Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-09-06 00:00:00.407 249 11500.16 89.43 56887.02 88888.00 2018-09-06 00:00:00.907 249 11500.19 89.44 56886.94 88888.00 2018-09-06 00:00:01.407 249 11500.16 89.39 56886.87 88888.00 2018-09-06 00:00:01.907 249 11500.12 89.33 56886.87 88888.00 2018-09-06 00:00:02.407 249 11500.15 89.36 56886.88 88888.00 2018-09-06 00:00:02.907 249 11500.15 89.36 56886.82 88888.00 2018-09-06 00:00:03.407 249 11500.06 89.34 56886.79 88888.00 2018-09-06 00:00:03.907 249 11500.15 89.30 56886.80 88888.00 2018-09-06 00:00:04.407 249 11500.13 89.31 56886.82 88888.00 2018-09-06 00:00:05.407 249 11500.08 89.32 56886.87 88888.00 2018-09-06 00:00:05.907 249 11500.11 89.27 56886.86 88888.00 2018-09-06 00:00:06.407 249 11500.07 89.25 56886.85 88888.00 2018-09-06 00:00:06.907 249 11500.11 89.30 56886.80 88888.00 2018-09-06 00:00:07.407 249 11500.09 89.27 56886.76 88888.00 2018-09-06 00:00:07.907 249 11500.04 89.21 56886.76 88888.00 2018-09-06 00:00:08.407 249 11500.15 89.21 56886.79 88888.00 2018-09-06 00:00:08.907 249 11500.12 89.25 56886.75 88888.00 2018-09-06 00:00:09.407 249 11500.09 89.26 56886.69 88888.00 2018-09-06 00:00:09.907 249 11500.16 89.26 56886.64 88888.00 2018-09-06 00:00:10.407 249 11500.15 89.23 56886.68 88888.00 2018-09-06 00:00:10.907 249 11500.07 89.26 56886.62 88888.00 2018-09-06 00:00:11.407 249 11500.12 89.25 56886.57 88888.00 2018-09-06 00:00:11.907 249 11500.15 89.19 56886.55 88888.00 2018-09-06 00:00:12.407 249 11500.06 89.20 56886.53 88888.00 2018-09-06 00:00:12.907 249 11500.09 89.13 56886.49 88888.00 2018-09-06 00:00:13.407 249 11500.09 89.07 56886.47 88888.00 2018-09-06 00:00:13.907 249 11500.04 89.06 56886.39 88888.00 2018-09-06 00:00:14.407 249 11500.08 89.14 56886.37 88888.00 2018-09-06 00:00:14.907 249 11500.06 89.13 56886.39 88888.00 2018-09-06 00:00:15.407 249 11499.99 89.06 56886.36 88888.00 2018-09-06 00:00:15.907 249 11500.06 89.03 56886.35 88888.00 2018-09-06 00:00:16.407 249 11500.04 89.05 56886.34 88888.00 2018-09-06 00:00:16.907 249 11500.02 89.03 56886.34 88888.00 2018-09-06 00:00:17.407 249 11500.01 88.98 56886.31 88888.00 2018-09-06 00:00:17.907 249 11499.94 88.98 56886.31 88888.00 2018-09-06 00:00:18.407 249 11499.94 88.97 56886.31 88888.00 2018-09-06 00:00:18.907 249 11500.04 88.98 56886.32 88888.00 2018-09-06 00:00:19.407 249 11499.95 88.94 56886.30 88888.00 2018-09-06 00:00:19.907 249 11499.94 88.90 56886.34 88888.00 2018-09-06 00:00:20.407 249 11500.01 88.98 56886.24 88888.00 2018-09-06 00:00:20.907 249 11500.02 88.93 56886.25 88888.00 2018-09-06 00:00:21.407 249 11499.97 88.84 56886.29 88888.00 2018-09-06 00:00:21.907 249 11500.04 88.86 56886.22 88888.00 2018-09-06 00:00:22.407 249 11499.95 88.82 56886.13 88888.00 2018-09-06 00:00:22.907 249 11499.91 88.78 56886.09 88888.00 2018-09-06 00:00:23.407 249 11499.97 88.77 56886.08 88888.00 2018-09-06 00:00:23.907 249 11499.94 88.70 56886.02 88888.00 2018-09-06 00:00:24.407 249 11499.90 88.72 56885.96 88888.00 2018-09-06 00:00:24.907 249 11499.97 88.71 56885.97 88888.00 2018-09-06 00:00:25.407 249 11499.93 88.73 56885.96 88888.00 2018-09-06 00:00:25.907 249 11499.86 88.77 56885.97 88888.00 2018-09-06 00:00:26.407 249 11499.92 88.73 56885.84 88888.00 2018-09-06 00:00:26.907 249 11499.83 88.62 56885.74 88888.00 2018-09-06 00:00:27.407 249 11499.86 88.57 56885.74 88888.00 2018-09-06 00:00:27.907 249 11499.90 88.49 56885.72 88888.00 2018-09-06 00:00:28.407 249 11499.86 88.41 56885.72 88888.00 2018-09-06 00:00:28.907 249 11499.84 88.48 56885.70 88888.00 2018-09-06 00:00:29.407 249 11499.90 88.50 56885.64 88888.00 2018-09-06 00:00:29.907 249 11499.86 88.39 56885.61 88888.00 2018-09-06 00:00:30.407 249 11499.80 88.42 56885.61 88888.00 2018-09-06 00:00:30.907 249 11499.85 88.43 56885.58 88888.00 2018-09-06 00:00:31.407 249 11499.85 88.44 56885.55 88888.00 2018-09-06 00:00:31.907 249 11499.85 88.45 56885.57 88888.00 2018-09-06 00:00:32.407 249 11499.94 88.38 56885.47 88888.00 2018-09-06 00:00:32.907 249 11499.91 88.30 56885.41 88888.00 2018-09-06 00:00:33.407 249 11499.90 88.32 56885.40 88888.00 2018-09-06 00:00:33.907 249 11499.94 88.31 56885.34 88888.00 2018-09-06 00:00:34.407 249 11499.87 88.30 56885.31 88888.00 2018-09-06 00:00:34.907 249 11499.86 88.30 56885.28 88888.00 2018-09-06 00:00:35.407 249 11499.98 88.23 56885.29 88888.00 2018-09-06 00:00:35.907 249 11499.90 88.12 56885.23 88888.00 2018-09-06 00:00:36.907 249 11499.92 88.18 56885.19 88888.00 2018-09-06 00:00:37.407 249 11499.84 88.14 56885.13 88888.00 2018-09-06 00:00:37.907 249 11499.83 88.12 56885.09 88888.00 2018-09-06 00:00:38.407 249 11499.88 88.05 56885.02 88888.00 2018-09-06 00:00:38.907 249 11499.85 88.00 56884.99 88888.00 2018-09-06 00:00:39.407 249 11499.80 87.98 56884.96 88888.00 2018-09-06 00:00:39.907 249 11499.84 88.02 56884.96 88888.00 2018-09-06 00:00:40.407 249 11499.79 87.97 56884.89 88888.00 2018-09-06 00:00:40.907 249 11499.79 87.90 56884.87 88888.00 2018-09-06 00:00:41.407 249 11499.85 87.88 56884.82 88888.00 2018-09-06 00:00:41.907 249 11499.73 87.85 56884.83 88888.00 2018-09-06 00:00:42.407 249 11499.70 87.85 56884.84 88888.00 2018-09-06 00:00:42.907 249 11499.84 87.84 56884.82 88888.00 2018-09-06 00:00:43.407 249 11499.81 87.78 56884.76 88888.00 2018-09-06 00:00:43.907 249 11499.71 87.75 56884.77 88888.00 2018-09-06 00:00:44.407 249 11499.70 87.74 56884.76 88888.00 2018-09-06 00:00:44.907 249 11499.63 87.69 56884.65 88888.00 2018-09-06 00:00:45.407 249 11499.62 87.71 56884.64 88888.00 2018-09-06 00:00:45.907 249 11499.67 87.69 56884.70 88888.00 2018-09-06 00:00:46.907 249 11499.59 87.64 56884.68 88888.00 2018-09-06 00:00:47.407 249 11499.62 87.62 56884.62 88888.00 2018-09-06 00:00:47.907 249 11499.56 87.55 56884.64 88888.00 2018-09-06 00:00:48.407 249 11499.56 87.56 56884.65 88888.00 2018-09-06 00:00:48.907 249 11499.58 87.55 56884.58 88888.00 2018-09-06 00:00:49.407 249 11499.50 87.51 56884.51 88888.00 2018-09-06 00:00:49.907 249 11499.42 87.49 56884.51 88888.00 2018-09-06 00:00:50.407 249 11499.51 87.42 56884.46 88888.00 2018-09-06 00:00:50.907 249 11499.52 87.36 56884.44 88888.00 2018-09-06 00:00:51.407 249 11499.43 87.39 56884.46 88888.00 2018-09-06 00:00:51.907 249 11499.43 87.37 56884.44 88888.00 2018-09-06 00:00:52.407 249 11499.34 87.32 56884.38 88888.00 2018-09-06 00:00:52.907 249 11499.30 87.29 56884.40 88888.00 2018-09-06 00:00:53.407 249 11499.35 87.30 56884.39 88888.00 2018-09-06 00:00:53.907 249 11499.35 87.28 56884.38 88888.00 2018-09-06 00:00:54.407 249 11499.29 87.22 56884.36 88888.00 2018-09-06 00:00:54.907 249 11499.30 87.22 56884.35 88888.00 2018-09-06 00:00:55.407 249 11499.24 87.20 56884.35 88888.00 2018-09-06 00:00:55.907 249 11499.13 87.14 56884.35 88888.00 2018-09-06 00:00:56.407 249 11499.18 87.12 56884.33 88888.00 2018-09-06 00:00:56.907 249 11499.13 87.09 56884.25 88888.00 2018-09-06 00:00:57.407 249 11499.07 87.08 56884.24 88888.00 2018-09-06 00:00:57.907 249 11499.11 87.08 56884.31 88888.00 2018-09-06 00:00:58.407 249 11499.10 87.06 56884.26 88888.00 2018-09-06 00:00:58.907 249 11499.07 87.03 56884.29 88888.00 2018-09-06 00:00:59.407 249 11499.08 87.07 56884.29 88888.00 2018-09-06 00:00:59.907 249 11499.01 87.02 56884.17 88888.00 2018-09-06 00:01:00.407 249 11499.00 87.01 56884.17 88888.00 2018-09-06 00:01:00.907 249 11499.03 87.00 56884.14 88888.00 2018-09-06 00:01:01.407 249 11498.95 87.01 56884.19 88888.00 2018-09-06 00:01:01.907 249 11498.90 86.92 56884.19 88888.00 2018-09-06 00:01:02.407 249 11498.92 86.96 56884.19 88888.00 2018-09-06 00:01:02.907 249 11498.86 86.92 56884.12 88888.00 2018-09-06 00:01:03.407 249 11498.90 86.89 56884.07 88888.00 2018-09-06 00:01:03.907 249 11498.93 86.89 56884.14 88888.00 2018-09-06 00:01:04.407 249 11498.82 86.94 56884.14 88888.00 2018-09-06 00:01:04.907 249 11498.75 86.94 56884.13 88888.00 2018-09-06 00:01:05.407 249 11498.80 86.92 56884.13 88888.00 2018-09-06 00:01:05.907 249 11498.75 86.85 56884.11 88888.00 2018-09-06 00:01:06.407 249 11498.72 86.81 56884.09 88888.00 2018-09-06 00:01:06.907 249 11498.74 86.81 56884.05 88888.00 2018-09-06 00:01:07.407 249 11498.72 86.78 56884.01 88888.00 2018-09-06 00:01:07.907 249 11498.65 86.76 56883.95 88888.00 2018-09-06 00:01:08.407 249 11498.69 86.75 56883.98 88888.00 2018-09-06 00:01:08.907 249 11498.67 86.75 56883.92 88888.00 2018-09-06 00:01:09.407 249 11498.60 86.74 56883.90 88888.00 2018-09-06 00:01:09.907 249 11498.66 86.74 56883.92 88888.00 2018-09-06 00:01:10.407 249 11498.60 86.71 56883.93 88888.00 2018-09-06 00:01:10.907 249 11498.55 86.68 56883.87 88888.00 2018-09-06 00:01:11.407 249 11498.59 86.68 56883.85 88888.00 2018-09-06 00:01:11.907 249 11498.59 86.69 56883.82 88888.00 2018-09-06 00:01:12.407 249 11498.52 86.65 56883.85 88888.00 2018-09-06 00:01:12.907 249 11498.52 86.66 56883.82 88888.00 2018-09-06 00:01:13.407 249 11498.49 86.61 56883.84 88888.00 2018-09-06 00:01:13.907 249 11498.47 86.60 56883.86 88888.00 2018-09-06 00:01:14.407 249 11498.49 86.58 56883.86 88888.00 2018-09-06 00:01:14.907 249 11498.45 86.51 56883.80 88888.00 2018-09-06 00:01:15.407 249 11498.40 86.49 56883.72 88888.00 2018-09-06 00:01:15.907 249 11498.41 86.60 56883.75 88888.00 2018-09-06 00:01:16.407 249 11498.39 86.55 56883.75 88888.00 2018-09-06 00:01:16.907 249 11498.30 86.51 56883.77 88888.00 2018-09-06 00:01:17.407 249 11498.34 86.44 56883.81 88888.00 2018-09-06 00:01:18.407 249 11498.25 86.40 56883.72 88888.00 2018-09-06 00:01:18.907 249 11498.30 86.38 56883.72 88888.00 2018-09-06 00:01:19.407 249 11498.20 86.34 56883.69 88888.00 2018-09-06 00:01:19.907 249 11498.18 86.35 56883.68 88888.00 2018-09-06 00:01:20.407 249 11498.21 86.33 56883.67 88888.00 2018-09-06 00:01:20.907 249 11498.09 86.31 56883.65 88888.00 2018-09-06 00:01:21.407 249 11498.12 86.28 56883.65 88888.00 2018-09-06 00:01:21.907 249 11498.12 86.34 56883.61 88888.00 2018-09-06 00:01:22.407 249 11498.06 86.31 56883.65 88888.00 2018-09-06 00:01:22.907 249 11498.03 86.25 56883.63 88888.00 2018-09-06 00:01:23.407 249 11498.07 86.20 56883.59 88888.00 2018-09-06 00:01:23.907 249 11498.00 86.20 56883.56 88888.00 2018-09-06 00:01:24.407 249 11497.97 86.23 56883.53 88888.00 2018-09-06 00:01:24.907 249 11498.06 86.21 56883.49 88888.00 2018-09-06 00:01:25.407 249 11498.02 86.13 56883.52 88888.00 2018-09-06 00:01:25.907 249 11497.90 86.17 56883.48 88888.00 2018-09-06 00:01:26.407 249 11497.93 86.20 56883.48 88888.00 2018-09-06 00:01:26.907 249 11497.90 86.21 56883.42 88888.00 2018-09-06 00:01:27.407 249 11497.89 86.17 56883.36 88888.00 2018-09-06 00:01:27.907 249 11497.97 86.13 56883.35 88888.00 2018-09-06 00:01:28.408 249 11497.89 86.04 56883.43 88888.00 2018-09-06 00:01:28.908 249 11497.84 86.05 56883.49 88888.00 2018-09-06 00:01:29.408 249 11497.86 86.05 56883.47 88888.00 2018-09-06 00:01:29.908 249 11497.82 86.00 56883.39 88888.00 2018-09-06 00:01:30.408 249 11497.83 86.04 56883.34 88888.00 2018-09-06 00:01:30.908 249 11497.85 86.01 56883.35 88888.00 2018-09-06 00:01:31.408 249 11497.78 85.97 56883.41 88888.00 2018-09-06 00:01:31.908 249 11497.75 85.97 56883.39 88888.00 2018-09-06 00:01:32.408 249 11497.83 85.98 56883.36 88888.00 2018-09-06 00:01:32.908 249 11497.77 85.96 56883.33 88888.00 2018-09-06 00:01:33.408 249 11497.76 85.98 56883.32 88888.00 2018-09-06 00:01:33.908 249 11497.82 85.94 56883.32 88888.00 2018-09-06 00:01:34.408 249 11497.83 85.94 56883.33 88888.00 2018-09-06 00:01:34.908 249 11497.68 85.98 56883.33 88888.00 2018-09-06 00:01:35.408 249 11497.75 85.93 56883.34 88888.00 2018-09-06 00:01:35.908 249 11497.78 85.85 56883.32 88888.00 2018-09-06 00:01:36.408 249 11497.65 85.85 56883.29 88888.00 2018-09-06 00:01:36.908 249 11497.67 85.86 56883.33 88888.00 2018-09-06 00:01:37.408 249 11497.68 85.91 56883.32 88888.00 2018-09-06 00:01:37.908 249 11497.61 85.92 56883.34 88888.00 2018-09-06 00:01:38.408 249 11497.61 85.87 56883.33 88888.00 2018-09-06 00:01:38.908 249 11497.60 85.90 56883.33 88888.00 2018-09-06 00:01:39.408 249 11497.60 85.89 56883.28 88888.00 2018-09-06 00:01:39.908 249 11497.65 85.85 56883.26 88888.00 2018-09-06 00:01:40.408 249 11497.55 85.84 56883.26 88888.00 2018-09-06 00:01:40.908 249 11497.49 85.86 56883.32 88888.00 2018-09-06 00:01:41.408 249 11497.62 85.81 56883.33 88888.00 2018-09-06 00:01:41.908 249 11497.56 85.80 56883.29 88888.00 2018-09-06 00:01:42.408 249 11497.55 85.83 56883.28 88888.00 2018-09-06 00:01:42.908 249 11497.60 85.80 56883.27 88888.00 2018-09-06 00:01:43.408 249 11497.57 85.81 56883.26 88888.00 2018-09-06 00:01:43.908 249 11497.50 85.80 56883.24 88888.00 2018-09-06 00:01:44.408 249 11497.51 85.80 56883.23 88888.00 2018-09-06 00:01:44.908 249 11497.46 85.79 56883.20 88888.00 2018-09-06 00:01:45.408 249 11497.44 85.74 56883.16 88888.00 2018-09-06 00:01:45.908 249 11497.53 85.74 56883.21 88888.00 2018-09-06 00:01:46.408 249 11497.51 85.70 56883.17 88888.00 2018-09-06 00:01:46.908 249 11497.47 85.74 56883.08 88888.00 2018-09-06 00:01:47.408 249 11497.47 85.72 56883.03 88888.00 2018-09-06 00:01:47.908 249 11497.42 85.69 56883.07 88888.00 2018-09-06 00:01:48.408 249 11497.42 85.72 56883.05 88888.00 2018-09-06 00:01:48.908 249 11497.46 85.76 56882.97 88888.00 2018-09-06 00:01:49.408 249 11497.41 85.69 56882.98 88888.00 2018-09-06 00:01:49.908 249 11497.36 85.66 56882.98 88888.00 2018-09-06 00:01:50.408 249 11497.47 85.64 56882.92 88888.00 2018-09-06 00:01:50.908 249 11497.44 85.62 56882.87 88888.00 2018-09-06 00:01:51.408 249 11497.43 85.67 56882.92 88888.00 2018-09-06 00:01:51.908 249 11497.48 85.65 56882.92 88888.00 2018-09-06 00:01:52.408 249 11497.44 85.62 56882.89 88888.00 2018-09-06 00:01:52.908 249 11497.40 85.64 56882.90 88888.00 2018-09-06 00:01:53.408 249 11497.44 85.64 56882.87 88888.00 2018-09-06 00:01:53.908 249 11497.40 85.56 56882.87 88888.00 2018-09-06 00:01:54.408 249 11497.30 85.55 56882.85 88888.00 2018-09-06 00:01:54.908 249 11497.37 85.56 56882.85 88888.00 2018-09-06 00:01:55.408 249 11497.29 85.55 56882.87 88888.00 2018-09-06 00:01:55.908 249 11497.26 85.57 56882.85 88888.00 2018-09-06 00:01:56.408 249 11497.31 85.56 56882.89 88888.00 2018-09-06 00:01:56.908 249 11497.33 85.50 56882.92 88888.00 2018-09-06 00:01:57.408 249 11497.22 85.47 56882.91 88888.00 2018-09-06 00:01:57.908 249 11497.23 85.53 56882.94 88888.00 2018-09-06 00:01:58.408 249 11497.19 85.53 56882.97 88888.00 2018-09-06 00:01:58.908 249 11497.13 85.53 56882.92 88888.00 2018-09-06 00:01:59.908 249 11497.16 85.53 56882.95 88888.00 2018-09-06 00:02:00.408 249 11497.13 85.55 56882.88 88888.00 2018-09-06 00:02:00.908 249 11497.16 85.55 56882.89 88888.00 2018-09-06 00:02:01.408 249 11497.16 85.50 56882.91 88888.00 2018-09-06 00:02:01.908 249 11497.08 85.47 56882.95 88888.00 2018-09-06 00:02:02.408 249 11497.10 85.44 56882.95 88888.00 2018-09-06 00:02:02.908 249 11497.06 85.47 56882.95 88888.00 2018-09-06 00:02:03.408 249 11497.00 85.51 56882.95 88888.00 2018-09-06 00:02:03.908 249 11497.00 85.51 56882.92 88888.00 2018-09-06 00:02:04.408 249 11496.98 85.49 56883.00 88888.00 2018-09-06 00:02:04.908 249 11496.91 85.52 56883.02 88888.00 2018-09-06 00:02:05.408 249 11496.98 85.51 56883.05 88888.00 2018-09-06 00:02:05.908 249 11496.98 85.47 56883.09 88888.00 2018-09-06 00:02:06.408 249 11496.89 85.49 56883.11 88888.00 2018-09-06 00:02:06.908 249 11496.89 85.53 56883.14 88888.00 2018-09-06 00:02:07.908 249 11496.80 85.51 56883.13 88888.00 2018-09-06 00:02:08.408 249 11496.87 85.49 56883.17 88888.00 2018-09-06 00:02:08.908 249 11496.78 85.49 56883.20 88888.00 2018-09-06 00:02:09.408 249 11496.68 85.50 56883.22 88888.00 2018-09-06 00:02:09.908 249 11496.75 85.49 56883.22 88888.00 2018-09-06 00:02:10.408 249 11496.71 85.49 56883.22 88888.00 2018-09-06 00:02:10.908 249 11496.64 85.52 56883.27 88888.00 2018-09-06 00:02:11.408 249 11496.72 85.52 56883.28 88888.00 2018-09-06 00:02:11.908 249 11496.65 85.53 56883.26 88888.00 2018-09-06 00:02:12.408 249 11496.63 85.56 56883.28 88888.00 2018-09-06 00:02:12.908 249 11496.64 85.59 56883.30 88888.00 2018-09-06 00:02:13.408 249 11496.63 85.52 56883.35 88888.00 2018-09-06 00:02:13.908 249 11496.59 85.49 56883.35 88888.00 2018-09-06 00:02:14.408 249 11496.64 85.51 56883.40 88888.00 2018-09-06 00:02:14.908 249 11496.57 85.50 56883.41 88888.00 2018-09-06 00:02:15.408 249 11496.52 85.51 56883.37 88888.00 2018-09-06 00:02:15.908 249 11496.58 85.56 56883.39 88888.00 2018-09-06 00:02:16.408 249 11496.58 85.55 56883.37 88888.00 2018-09-06 00:02:16.908 249 11496.50 85.49 56883.39 88888.00 2018-09-06 00:02:17.408 249 11496.46 85.49 56883.42 88888.00 2018-09-06 00:02:17.908 249 11496.47 85.50 56883.46 88888.00 2018-09-06 00:02:18.408 249 11496.44 85.49 56883.41 88888.00 2018-09-06 00:02:18.908 249 11496.45 85.47 56883.48 88888.00 2018-09-06 00:02:19.408 249 11496.38 85.44 56883.49 88888.00 2018-09-06 00:02:19.908 249 11496.38 85.40 56883.45 88888.00 2018-09-06 00:02:20.408 249 11496.49 85.42 56883.52 88888.00 2018-09-06 00:02:20.908 249 11496.52 85.39 56883.47 88888.00 2018-09-06 00:02:21.408 249 11496.46 85.45 56883.40 88888.00 2018-09-06 00:02:21.908 249 11496.47 85.46 56883.41 88888.00 2018-09-06 00:02:22.408 249 11496.49 85.39 56883.46 88888.00 2018-09-06 00:02:22.908 249 11496.46 85.42 56883.42 88888.00 2018-09-06 00:02:23.408 249 11496.50 85.39 56883.40 88888.00 2018-09-06 00:02:23.908 249 11496.45 85.36 56883.42 88888.00 2018-09-06 00:02:24.408 249 11496.40 85.40 56883.39 88888.00 2018-09-06 00:02:24.908 249 11496.44 85.38 56883.43 88888.00 2018-09-06 00:02:25.408 249 11496.47 85.39 56883.45 88888.00 2018-09-06 00:02:25.908 249 11496.42 85.47 56883.40 88888.00 2018-09-06 00:02:26.408 249 11496.52 85.52 56883.42 88888.00 2018-09-06 00:02:26.908 249 11496.51 85.56 56883.42 88888.00 2018-09-06 00:02:27.408 249 11496.45 85.49 56883.40 88888.00 2018-09-06 00:02:27.908 249 11496.49 85.50 56883.35 88888.00 2018-09-06 00:02:28.408 249 11496.46 85.51 56883.37 88888.00 2018-09-06 00:02:28.908 249 11496.39 85.49 56883.41 88888.00 2018-09-06 00:02:29.408 249 11496.45 85.52 56883.43 88888.00 2018-09-06 00:02:29.908 249 11496.46 85.53 56883.36 88888.00 2018-09-06 00:02:30.408 249 11496.44 85.49 56883.37 88888.00 2018-09-06 00:02:31.408 249 11496.43 85.46 56883.24 88888.00 2018-09-06 00:02:31.908 249 11496.39 85.39 56883.26 88888.00 2018-09-06 00:02:32.408 249 11496.49 85.45 56883.29 88888.00 2018-09-06 00:02:32.908 249 11496.49 85.49 56883.28 88888.00 2018-09-06 00:02:33.408 249 11496.45 85.46 56883.27 88888.00 2018-09-06 00:02:33.908 249 11496.51 85.49 56883.26 88888.00 2018-09-06 00:02:34.408 249 11496.53 85.46 56883.30 88888.00 2018-09-06 00:02:34.908 249 11496.49 85.44 56883.32 88888.00 2018-09-06 00:02:35.408 249 11496.47 85.44 56883.29 88888.00 2018-09-06 00:02:35.908 249 11496.47 85.46 56883.27 88888.00 2018-09-06 00:02:36.408 249 11496.46 85.49 56883.21 88888.00 2018-09-06 00:02:36.908 249 11496.47 85.50 56883.24 88888.00 2018-09-06 00:02:37.408 249 11496.50 85.45 56883.23 88888.00 2018-09-06 00:02:37.908 249 11496.49 85.44 56883.16 88888.00 2018-09-06 00:02:38.408 249 11496.51 85.47 56883.17 88888.00 2018-09-06 00:02:38.908 249 11496.56 85.49 56883.20 88888.00 2018-09-06 00:02:39.408 249 11496.58 85.47 56883.17 88888.00 2018-09-06 00:02:39.908 249 11496.59 85.50 56883.11 88888.00 2018-09-06 00:02:40.408 249 11496.57 85.51 56883.11 88888.00 2018-09-06 00:02:40.908 249 11496.50 85.45 56883.17 88888.00 2018-09-06 00:02:41.408 249 11496.57 85.47 56883.15 88888.00 2018-09-06 00:02:41.908 249 11496.58 85.49 56883.11 88888.00 2018-09-06 00:02:42.408 249 11496.59 85.50 56883.13 88888.00 2018-09-06 00:02:42.908 249 11496.60 85.52 56883.13 88888.00 2018-09-06 00:02:43.408 249 11496.61 85.57 56883.13 88888.00 2018-09-06 00:02:43.908 249 11496.52 85.59 56883.14 88888.00 2018-09-06 00:02:44.408 249 11496.58 85.55 56883.04 88888.00 2018-09-06 00:02:44.908 249 11496.57 85.52 56882.98 88888.00 2018-09-06 00:02:45.408 249 11496.57 85.50 56883.05 88888.00 2018-09-06 00:02:45.908 249 11496.65 85.49 56883.09 88888.00 2018-09-06 00:02:46.408 249 11496.72 85.53 56883.11 88888.00 2018-09-06 00:02:46.908 249 11496.66 85.56 56883.09 88888.00 2018-09-06 00:02:47.408 249 11496.63 85.49 56883.05 88888.00 2018-09-06 00:02:47.908 249 11496.65 85.47 56883.04 88888.00 2018-09-06 00:02:48.408 249 11496.60 85.47 56883.02 88888.00 2018-09-06 00:02:48.908 249 11496.66 85.49 56882.98 88888.00 2018-09-06 00:02:49.408 249 11496.73 85.49 56882.96 88888.00 2018-09-06 00:02:49.908 249 11496.68 85.47 56882.91 88888.00 2018-09-06 00:02:50.408 249 11496.63 85.47 56882.87 88888.00 2018-09-06 00:02:50.908 249 11496.73 85.49 56882.85 88888.00 2018-09-06 00:02:51.408 249 11496.72 85.50 56882.83 88888.00 2018-09-06 00:02:51.908 249 11496.75 85.52 56882.88 88888.00 2018-09-06 00:02:52.408 249 11496.78 85.53 56882.88 88888.00 2018-09-06 00:02:52.908 249 11496.73 85.52 56882.85 88888.00 2018-09-06 00:02:53.408 249 11496.80 85.51 56882.82 88888.00 2018-09-06 00:02:53.908 249 11496.78 85.50 56882.87 88888.00 2018-09-06 00:02:54.408 249 11496.73 85.49 56882.91 88888.00 2018-09-06 00:02:54.908 249 11496.77 85.49 56882.98 88888.00 2018-09-06 00:02:55.408 249 11496.78 85.46 56883.01 88888.00 2018-09-06 00:02:55.908 249 11496.74 85.49 56882.97 88888.00 2018-09-06 00:02:56.408 249 11496.72 85.57 56882.92 88888.00 2018-09-06 00:02:56.908 249 11496.79 85.56 56882.92 88888.00 2018-09-06 00:02:57.408 249 11496.72 85.53 56882.96 88888.00 2018-09-06 00:02:57.908 249 11496.72 85.56 56883.02 88888.00 2018-09-06 00:02:58.408 249 11496.71 85.55 56883.07 88888.00 2018-09-06 00:02:58.908 249 11496.63 85.50 56883.08 88888.00 2018-09-06 00:02:59.408 249 11496.66 85.56 56883.07 88888.00 2018-09-06 00:02:59.908 249 11496.67 85.50 56883.10 88888.00 2018-09-06 00:03:00.408 249 11496.63 85.50 56883.07 88888.00 2018-09-06 00:03:00.908 249 11496.67 85.50 56883.03 88888.00 2018-09-06 00:03:01.408 249 11496.66 85.51 56883.10 88888.00 2018-09-06 00:03:01.908 249 11496.61 85.56 56883.14 88888.00 2018-09-06 00:03:02.408 249 11496.64 85.59 56883.24 88888.00 2018-09-06 00:03:02.908 249 11496.61 85.56 56883.24 88888.00 2018-09-06 00:03:03.408 249 11496.59 85.58 56883.24 88888.00 2018-09-06 00:03:03.908 249 11496.58 85.62 56883.32 88888.00 2018-09-06 00:03:04.408 249 11496.52 85.62 56883.39 88888.00 2018-09-06 00:03:04.908 249 11496.51 85.60 56883.43 88888.00 2018-09-06 00:03:05.408 249 11496.51 85.67 56883.48 88888.00 2018-09-06 00:03:05.908 249 11496.56 85.66 56883.53 88888.00 2018-09-06 00:03:06.408 249 11496.44 85.66 56883.55 88888.00 2018-09-06 00:03:06.908 249 11496.47 85.67 56883.58 88888.00 2018-09-06 00:03:07.408 249 11496.49 85.64 56883.60 88888.00 2018-09-06 00:03:07.908 249 11496.38 85.62 56883.65 88888.00 2018-09-06 00:03:08.408 249 11496.42 85.64 56883.67 88888.00 2018-09-06 00:03:08.908 249 11496.42 85.65 56883.71 88888.00 2018-09-06 00:03:09.408 249 11496.35 85.62 56883.75 88888.00 2018-09-06 00:03:09.908 249 11496.37 85.62 56883.75 88888.00 2018-09-06 00:03:10.408 249 11496.31 85.67 56883.74 88888.00 2018-09-06 00:03:10.908 249 11496.25 85.70 56883.74 88888.00 2018-09-06 00:03:11.408 249 11496.30 85.74 56883.78 88888.00 2018-09-06 00:03:11.908 249 11496.33 85.74 56883.78 88888.00 2018-09-06 00:03:12.908 249 11496.29 85.73 56883.92 88888.00 2018-09-06 00:03:13.408 249 11496.32 85.76 56883.95 88888.00 2018-09-06 00:03:13.908 249 11496.25 85.76 56884.00 88888.00 2018-09-06 00:03:14.408 249 11496.28 85.78 56884.05 88888.00 2018-09-06 00:03:14.908 249 11496.24 85.78 56884.06 88888.00 2018-09-06 00:03:15.408 249 11496.22 85.83 56884.05 88888.00 2018-09-06 00:03:15.908 249 11496.22 85.79 56884.06 88888.00 2018-09-06 00:03:16.408 249 11496.26 85.77 56884.13 88888.00 2018-09-06 00:03:16.908 249 11496.18 85.79 56884.13 88888.00 2018-09-06 00:03:17.408 249 11496.21 85.87 56884.18 88888.00 2018-09-06 00:03:17.908 249 11496.23 85.87 56884.18 88888.00 2018-09-06 00:03:18.408 249 11496.19 85.86 56884.16 88888.00 2018-09-06 00:03:18.908 249 11496.23 85.92 56884.26 88888.00 2018-09-06 00:03:19.408 249 11496.29 85.90 56884.26 88888.00 2018-09-06 00:03:19.908 249 11496.21 85.90 56884.26 88888.00 2018-09-06 00:03:20.908 249 11496.24 85.99 56884.26 88888.00 2018-09-06 00:03:21.408 249 11496.22 85.97 56884.29 88888.00 2018-09-06 00:03:21.908 249 11496.23 86.04 56884.30 88888.00 2018-09-06 00:03:22.908 249 11496.21 86.03 56884.31 88888.00 2018-09-06 00:03:23.408 249 11496.26 86.05 56884.31 88888.00 2018-09-06 00:03:23.908 249 11496.25 86.06 56884.25 88888.00 2018-09-06 00:03:24.408 249 11496.21 86.07 56884.31 88888.00 2018-09-06 00:03:24.908 249 11496.24 86.10 56884.33 88888.00 2018-09-06 00:03:25.408 249 11496.26 86.11 56884.36 88888.00 2018-09-06 00:03:25.908 249 11496.17 86.10 56884.42 88888.00 2018-09-06 00:03:26.408 249 11496.16 86.07 56884.46 88888.00 2018-09-06 00:03:26.908 249 11496.25 86.11 56884.48 88888.00 2018-09-06 00:03:27.408 249 11496.18 86.11 56884.50 88888.00 2018-09-06 00:03:27.909 249 11496.19 86.10 56884.55 88888.00 2018-09-06 00:03:28.409 249 11496.23 86.13 56884.55 88888.00 2018-09-06 00:03:28.909 249 11496.16 86.19 56884.63 88888.00 2018-09-06 00:03:29.409 249 11496.16 86.19 56884.71 88888.00 2018-09-06 00:03:29.909 249 11496.19 86.23 56884.74 88888.00 2018-09-06 00:03:30.409 249 11496.16 86.20 56884.78 88888.00 2018-09-06 00:03:30.909 249 11496.11 86.24 56884.71 88888.00 2018-09-06 00:03:31.409 249 11496.07 86.25 56884.69 88888.00 2018-09-06 00:03:31.909 249 11496.07 86.30 56884.67 88888.00 2018-09-06 00:03:32.409 249 11496.07 86.32 56884.69 88888.00 2018-09-06 00:03:32.909 249 11496.12 86.30 56884.72 88888.00 2018-09-06 00:03:33.409 249 11496.07 86.32 56884.77 88888.00 2018-09-06 00:03:33.909 249 11496.03 86.31 56884.86 88888.00 2018-09-06 00:03:34.409 249 11496.07 86.34 56884.93 88888.00 2018-09-06 00:03:34.909 249 11496.04 86.35 56884.95 88888.00 2018-09-06 00:03:35.409 249 11496.07 86.39 56884.90 88888.00 2018-09-06 00:03:35.909 249 11496.10 86.44 56884.89 88888.00 2018-09-06 00:03:36.409 249 11496.03 86.44 56884.93 88888.00 2018-09-06 00:03:36.909 249 11496.08 86.46 56884.94 88888.00 2018-09-06 00:03:37.409 249 11496.10 86.48 56884.95 88888.00 2018-09-06 00:03:37.909 249 11495.98 86.48 56884.96 88888.00 2018-09-06 00:03:38.409 249 11495.98 86.51 56885.03 88888.00 2018-09-06 00:03:38.909 249 11496.05 86.46 56885.12 88888.00 2018-09-06 00:03:39.409 249 11496.04 86.55 56885.15 88888.00 2018-09-06 00:03:39.909 249 11496.09 86.61 56885.19 88888.00 2018-09-06 00:03:40.409 249 11496.08 86.64 56885.19 88888.00 2018-09-06 00:03:40.909 249 11496.04 86.62 56885.25 88888.00 2018-09-06 00:03:41.409 249 11496.12 86.66 56885.25 88888.00 2018-09-06 00:03:41.909 249 11496.12 86.66 56885.25 88888.00 2018-09-06 00:03:42.409 249 11496.08 86.67 56885.29 88888.00 2018-09-06 00:03:42.909 249 11496.08 86.71 56885.31 88888.00 2018-09-06 00:03:43.409 249 11496.08 86.69 56885.32 88888.00 2018-09-06 00:03:43.909 249 11496.05 86.73 56885.36 88888.00 2018-09-06 00:03:44.409 249 11496.07 86.71 56885.47 88888.00 2018-09-06 00:03:44.909 249 11496.11 86.73 56885.52 88888.00 2018-09-06 00:03:45.409 249 11496.05 86.80 56885.45 88888.00 2018-09-06 00:03:45.909 249 11496.07 86.85 56885.48 88888.00 2018-09-06 00:03:46.409 249 11496.16 86.81 56885.46 88888.00 2018-09-06 00:03:46.909 249 11496.14 86.79 56885.49 88888.00 2018-09-06 00:03:47.409 249 11496.11 86.83 56885.52 88888.00 2018-09-06 00:03:47.909 249 11496.21 86.88 56885.58 88888.00 2018-09-06 00:03:48.409 249 11496.15 86.89 56885.59 88888.00 2018-09-06 00:03:48.909 249 11496.14 86.99 56885.63 88888.00 2018-09-06 00:03:49.409 249 11496.16 86.89 56885.61 88888.00 2018-09-06 00:03:49.909 249 11496.14 86.89 56885.64 88888.00 2018-09-06 00:03:50.409 249 11496.16 86.96 56885.64 88888.00 2018-09-06 00:03:50.909 249 11496.17 86.98 56885.70 88888.00 2018-09-06 00:03:51.409 249 11496.15 87.02 56885.68 88888.00 2018-09-06 00:03:51.909 249 11496.18 87.06 56885.71 88888.00 2018-09-06 00:03:52.409 249 11496.18 87.03 56885.77 88888.00 2018-09-06 00:03:52.909 249 11496.11 87.01 56885.79 88888.00 2018-09-06 00:03:53.409 249 11496.16 87.06 56885.84 88888.00 2018-09-06 00:03:54.409 249 11496.16 87.14 56885.90 88888.00 2018-09-06 00:03:54.909 249 11496.18 87.10 56885.89 88888.00 2018-09-06 00:03:55.409 249 11496.28 87.14 56885.91 88888.00 2018-09-06 00:03:55.909 249 11496.22 87.16 56885.93 88888.00 2018-09-06 00:03:56.409 249 11496.22 87.21 56886.00 88888.00 2018-09-06 00:03:56.909 249 11496.28 87.28 56886.05 88888.00 2018-09-06 00:03:57.409 249 11496.22 87.29 56886.05 88888.00 2018-09-06 00:03:57.909 249 11496.28 87.30 56886.08 88888.00 2018-09-06 00:03:58.409 249 11496.30 87.32 56886.10 88888.00 2018-09-06 00:03:58.909 249 11496.25 87.36 56886.08 88888.00 2018-09-06 00:03:59.409 249 11496.24 87.41 56886.09 88888.00 2018-09-06 00:03:59.909 249 11496.30 87.41 56886.10 88888.00 2018-09-06 00:04:00.409 249 11496.31 87.41 56886.18 88888.00 2018-09-06 00:04:00.909 249 11496.26 87.46 56886.22 88888.00 2018-09-06 00:04:01.409 249 11496.31 87.46 56886.25 88888.00 2018-09-06 00:04:01.909 249 11496.30 87.43 56886.26 88888.00 2018-09-06 00:04:02.409 249 11496.36 87.53 56886.28 88888.00 2018-09-06 00:04:02.909 249 11496.38 87.57 56886.31 88888.00 2018-09-06 00:04:03.409 249 11496.36 87.61 56886.29 88888.00 2018-09-06 00:04:04.409 249 11496.38 87.67 56886.36 88888.00 2018-09-06 00:04:04.909 249 11496.31 87.70 56886.41 88888.00 2018-09-06 00:04:05.409 249 11496.38 87.71 56886.37 88888.00 2018-09-06 00:04:05.909 249 11496.46 87.71 56886.41 88888.00 2018-09-06 00:04:06.409 249 11496.42 87.73 56886.43 88888.00 2018-09-06 00:04:06.909 249 11496.39 87.81 56886.42 88888.00 2018-09-06 00:04:07.409 249 11496.42 87.81 56886.43 88888.00 2018-09-06 00:04:07.909 249 11496.40 87.87 56886.49 88888.00 2018-09-06 00:04:08.409 249 11496.43 87.89 56886.53 88888.00 2018-09-06 00:04:08.909 249 11496.45 87.88 56886.55 88888.00 2018-09-06 00:04:09.409 249 11496.46 87.85 56886.58 88888.00 2018-09-06 00:04:09.909 249 11496.50 87.91 56886.57 88888.00 2018-09-06 00:04:10.409 249 11496.51 87.96 56886.58 88888.00 2018-09-06 00:04:10.909 249 11496.46 87.95 56886.57 88888.00 2018-09-06 00:04:11.409 249 11496.50 87.94 56886.60 88888.00 2018-09-06 00:04:11.909 249 11496.63 87.95 56886.60 88888.00 2018-09-06 00:04:12.409 249 11496.53 87.96 56886.61 88888.00 2018-09-06 00:04:12.909 249 11496.54 87.98 56886.71 88888.00 2018-09-06 00:04:13.409 249 11496.60 88.03 56886.75 88888.00 2018-09-06 00:04:13.909 249 11496.58 88.07 56886.73 88888.00 2018-09-06 00:04:14.409 249 11496.58 88.11 56886.70 88888.00 2018-09-06 00:04:14.909 249 11496.61 88.10 56886.70 88888.00 2018-09-06 00:04:15.409 249 11496.52 88.10 56886.69 88888.00 2018-09-06 00:04:15.909 249 11496.56 88.14 56886.71 88888.00 2018-09-06 00:04:16.409 249 11496.61 88.22 56886.76 88888.00 2018-09-06 00:04:16.909 249 11496.53 88.25 56886.71 88888.00 2018-09-06 00:04:17.409 249 11496.51 88.25 56886.73 88888.00 2018-09-06 00:04:17.909 249 11496.65 88.22 56886.74 88888.00 2018-09-06 00:04:18.409 249 11496.60 88.22 56886.71 88888.00 2018-09-06 00:04:18.909 249 11496.63 88.34 56886.80 88888.00 2018-09-06 00:04:19.409 249 11496.70 88.35 56886.83 88888.00 2018-09-06 00:04:19.909 249 11496.63 88.30 56886.85 88888.00 2018-09-06 00:04:20.409 249 11496.59 88.32 56886.83 88888.00 2018-09-06 00:04:20.909 249 11496.59 88.30 56886.82 88888.00 2018-09-06 00:04:21.409 249 11496.58 88.30 56886.79 88888.00 2018-09-06 00:04:21.909 249 11496.66 88.38 56886.80 88888.00 2018-09-06 00:04:22.409 249 11496.72 88.42 56886.88 88888.00 2018-09-06 00:04:22.909 249 11496.67 88.43 56886.94 88888.00 2018-09-06 00:04:23.409 249 11496.64 88.41 56886.83 88888.00 2018-09-06 00:04:23.909 249 11496.67 88.39 56886.79 88888.00 2018-09-06 00:04:24.409 249 11496.66 88.35 56886.86 88888.00 2018-09-06 00:04:24.909 249 11496.67 88.37 56886.85 88888.00 2018-09-06 00:04:25.409 249 11496.72 88.38 56886.81 88888.00 2018-09-06 00:04:25.909 249 11496.66 88.39 56886.81 88888.00 2018-09-06 00:04:26.409 249 11496.68 88.48 56886.85 88888.00 2018-09-06 00:04:26.909 249 11496.75 88.46 56886.89 88888.00 2018-09-06 00:04:27.409 249 11496.68 88.45 56886.94 88888.00 2018-09-06 00:04:27.909 249 11496.68 88.52 56886.99 88888.00 2018-09-06 00:04:28.409 249 11496.71 88.57 56886.96 88888.00 2018-09-06 00:04:28.909 249 11496.71 88.58 56887.00 88888.00 2018-09-06 00:04:29.409 249 11496.71 88.59 56886.98 88888.00 2018-09-06 00:04:29.909 249 11496.72 88.59 56886.96 88888.00 2018-09-06 00:04:30.409 249 11496.66 88.62 56886.95 88888.00 2018-09-06 00:04:30.909 249 11496.70 88.56 56887.02 88888.00 2018-09-06 00:04:31.409 249 11496.70 88.50 56887.03 88888.00 2018-09-06 00:04:31.909 249 11496.61 88.53 56886.96 88888.00 2018-09-06 00:04:32.409 249 11496.68 88.53 56886.99 88888.00 2018-09-06 00:04:32.909 249 11496.70 88.55 56887.00 88888.00 2018-09-06 00:04:33.909 249 11496.72 88.58 56887.03 88888.00 2018-09-06 00:04:34.409 249 11496.78 88.60 56887.07 88888.00 2018-09-06 00:04:34.909 249 11496.65 88.60 56887.02 88888.00 2018-09-06 00:04:36.409 249 11496.66 88.63 56887.07 88888.00 2018-09-06 00:04:36.909 249 11496.68 88.68 56887.06 88888.00 2018-09-06 00:04:37.409 249 11496.72 88.73 56887.07 88888.00 2018-09-06 00:04:37.909 249 11496.67 88.70 56887.07 88888.00 2018-09-06 00:04:38.409 249 11496.73 88.73 56887.07 88888.00 2018-09-06 00:04:38.909 249 11496.81 88.75 56887.12 88888.00 2018-09-06 00:04:39.409 249 11496.81 88.72 56887.20 88888.00 2018-09-06 00:04:39.909 249 11496.80 88.75 56887.21 88888.00 2018-09-06 00:04:40.409 249 11496.84 88.71 56887.15 88888.00 2018-09-06 00:04:40.909 249 11496.81 88.75 56887.16 88888.00 2018-09-06 00:04:41.409 249 11496.86 88.86 56887.21 88888.00 2018-09-06 00:04:41.909 249 11496.89 88.83 56887.22 88888.00 2018-09-06 00:04:42.409 249 11496.80 88.82 56887.19 88888.00 2018-09-06 00:04:42.909 249 11496.84 88.86 56887.20 88888.00 2018-09-06 00:04:43.409 249 11496.80 88.85 56887.19 88888.00 2018-09-06 00:04:43.909 249 11496.74 88.90 56887.15 88888.00 2018-09-06 00:04:44.409 249 11496.80 88.91 56887.14 88888.00 2018-09-06 00:04:44.909 249 11496.81 88.85 56887.14 88888.00 2018-09-06 00:04:45.409 249 11496.75 88.80 56887.20 88888.00 2018-09-06 00:04:45.909 249 11496.84 88.86 56887.26 88888.00 2018-09-06 00:04:46.409 249 11496.88 88.83 56887.25 88888.00 2018-09-06 00:04:46.909 249 11496.82 88.86 56887.24 88888.00 2018-09-06 00:04:47.409 249 11496.89 88.87 56887.28 88888.00 2018-09-06 00:04:47.909 249 11496.92 88.83 56887.30 88888.00 2018-09-06 00:04:48.409 249 11496.91 88.89 56887.31 88888.00 2018-09-06 00:04:48.909 249 11496.92 88.89 56887.28 88888.00 2018-09-06 00:04:49.409 249 11496.88 88.89 56887.32 88888.00 2018-09-06 00:04:49.909 249 11496.87 88.97 56887.30 88888.00 2018-09-06 00:04:50.409 249 11496.98 88.99 56887.28 88888.00 2018-09-06 00:04:50.909 249 11496.94 88.93 56887.26 88888.00 2018-09-06 00:04:51.409 249 11496.95 88.96 56887.32 88888.00 2018-09-06 00:04:51.909 249 11497.02 88.94 56887.27 88888.00 2018-09-06 00:04:52.409 249 11497.03 88.93 56887.25 88888.00 2018-09-06 00:04:52.909 249 11496.98 88.96 56887.32 88888.00 2018-09-06 00:04:53.409 249 11497.00 89.00 56887.32 88888.00 2018-09-06 00:04:53.909 249 11497.00 89.03 56887.35 88888.00 2018-09-06 00:04:54.409 249 11497.00 89.05 56887.38 88888.00 2018-09-06 00:04:54.909 249 11497.02 89.09 56887.37 88888.00 2018-09-06 00:04:55.409 249 11497.10 89.09 56887.34 88888.00 2018-09-06 00:04:55.909 249 11497.08 89.07 56887.40 88888.00 2018-09-06 00:04:56.409 249 11497.08 89.05 56887.45 88888.00 2018-09-06 00:04:56.909 249 11497.09 88.98 56887.39 88888.00 2018-09-06 00:04:57.409 249 11497.00 89.04 56887.40 88888.00 2018-09-06 00:04:57.909 249 11497.06 89.12 56887.35 88888.00 2018-09-06 00:04:58.409 249 11497.09 89.13 56887.39 88888.00 2018-09-06 00:04:58.909 249 11497.07 89.16 56887.39 88888.00 2018-09-06 00:04:59.409 249 11497.09 89.16 56887.41 88888.00 2018-09-06 00:04:59.909 249 11497.03 89.14 56887.41 88888.00 2018-09-06 00:05:00.409 249 11497.01 89.13 56887.47 88888.00 2018-09-06 00:05:00.909 249 11497.06 89.12 56887.44 88888.00 2018-09-06 00:05:01.409 249 11497.05 89.12 56887.46 88888.00 2018-09-06 00:05:01.909 249 11497.01 89.20 56887.43 88888.00 2018-09-06 00:05:02.409 249 11497.07 89.19 56887.41 88888.00 2018-09-06 00:05:02.909 249 11497.03 88.97 56887.46 88888.00 2018-09-06 00:05:03.409 249 11497.03 89.00 56887.51 88888.00 2018-09-06 00:05:03.909 249 11497.07 89.09 56887.53 88888.00 2018-09-06 00:05:04.409 249 11497.00 89.10 56887.54 88888.00 2018-09-06 00:05:04.909 249 11496.93 89.17 56887.51 88888.00 2018-09-06 00:05:05.409 249 11496.99 89.19 56887.44 88888.00 2018-09-06 00:05:05.909 249 11497.06 89.18 56887.44 88888.00 2018-09-06 00:05:06.409 249 11497.06 89.19 56887.50 88888.00 2018-09-06 00:05:06.909 249 11497.07 89.23 56887.52 88888.00 2018-09-06 00:05:07.409 249 11497.06 89.21 56887.52 88888.00 2018-09-06 00:05:07.909 249 11496.96 89.21 56887.53 88888.00 2018-09-06 00:05:08.409 249 11497.02 89.24 56887.57 88888.00 2018-09-06 00:05:08.909 249 11497.02 89.25 56887.62 88888.00 2018-09-06 00:05:09.409 249 11496.98 89.24 56887.67 88888.00 2018-09-06 00:05:09.909 249 11497.02 89.25 56887.65 88888.00 2018-09-06 00:05:10.409 249 11496.95 89.21 56887.64 88888.00 2018-09-06 00:05:10.909 249 11496.85 89.28 56887.65 88888.00 2018-09-06 00:05:11.409 249 11497.00 89.30 56887.65 88888.00 2018-09-06 00:05:11.909 249 11497.00 89.25 56887.60 88888.00 2018-09-06 00:05:12.409 249 11496.91 89.27 56887.60 88888.00 2018-09-06 00:05:12.909 249 11496.98 89.28 56887.67 88888.00 2018-09-06 00:05:13.409 249 11496.94 89.30 56887.66 88888.00 2018-09-06 00:05:13.909 249 11496.88 89.33 56887.73 88888.00 2018-09-06 00:05:14.409 249 11496.93 89.33 56887.78 88888.00 2018-09-06 00:05:14.909 249 11496.92 89.37 56887.82 88888.00 2018-09-06 00:05:15.409 249 11496.84 89.39 56887.82 88888.00 2018-09-06 00:05:15.909 249 11496.91 89.38 56887.78 88888.00 2018-09-06 00:05:16.409 249 11496.87 89.38 56887.79 88888.00 2018-09-06 00:05:17.409 249 11496.86 89.46 56887.90 88888.00 2018-09-06 00:05:17.909 249 11496.89 89.47 56887.85 88888.00 2018-09-06 00:05:18.409 249 11496.86 89.50 56887.88 88888.00 2018-09-06 00:05:18.909 249 11496.87 89.51 56887.93 88888.00 2018-09-06 00:05:19.409 249 11496.87 89.46 56887.95 88888.00 2018-09-06 00:05:19.909 249 11496.82 89.53 56888.01 88888.00 2018-09-06 00:05:20.409 249 11496.92 89.55 56887.99 88888.00 2018-09-06 00:05:20.909 249 11496.88 89.51 56888.04 88888.00 2018-09-06 00:05:21.409 249 11496.86 89.55 56888.11 88888.00 2018-09-06 00:05:21.909 249 11496.89 89.62 56888.14 88888.00 2018-09-06 00:05:22.410 249 11496.80 89.67 56888.17 88888.00 2018-09-06 00:05:22.910 249 11496.77 89.71 56888.16 88888.00 2018-09-06 00:05:23.410 249 11496.86 89.72 56888.17 88888.00 2018-09-06 00:05:23.910 249 11496.80 89.71 56888.17 88888.00 2018-09-06 00:05:24.410 249 11496.77 89.74 56888.20 88888.00 2018-09-06 00:05:24.910 249 11496.86 89.80 56888.25 88888.00 2018-09-06 00:05:25.410 249 11496.79 89.79 56888.29 88888.00 2018-09-06 00:05:25.910 249 11496.74 89.80 56888.31 88888.00 2018-09-06 00:05:26.410 249 11496.81 89.81 56888.31 88888.00 2018-09-06 00:05:27.410 249 11496.71 89.91 56888.37 88888.00 2018-09-06 00:05:27.910 249 11496.78 89.93 56888.37 88888.00 2018-09-06 00:05:28.410 249 11496.78 89.89 56888.36 88888.00 2018-09-06 00:05:28.910 249 11496.77 89.98 56888.40 88888.00 2018-09-06 00:05:29.410 249 11496.80 90.02 56888.44 88888.00 2018-09-06 00:05:29.910 249 11496.72 90.00 56888.41 88888.00 2018-09-06 00:05:30.410 249 11496.71 90.06 56888.41 88888.00 2018-09-06 00:05:30.910 249 11496.75 90.11 56888.48 88888.00 2018-09-06 00:05:31.410 249 11496.74 90.15 56888.56 88888.00 2018-09-06 00:05:31.910 249 11496.77 90.20 56888.57 88888.00 2018-09-06 00:05:32.410 249 11496.81 90.19 56888.60 88888.00 2018-09-06 00:05:32.910 249 11496.82 90.16 56888.62 88888.00 2018-09-06 00:05:33.410 249 11496.82 90.20 56888.65 88888.00 2018-09-06 00:05:33.910 249 11496.80 90.23 56888.70 88888.00 2018-09-06 00:05:34.410 249 11496.75 90.25 56888.70 88888.00 2018-09-06 00:05:34.910 249 11496.72 90.25 56888.70 88888.00 2018-09-06 00:05:35.410 249 11496.78 90.25 56888.70 88888.00 2018-09-06 00:05:35.910 249 11496.75 90.27 56888.78 88888.00 2018-09-06 00:05:36.410 249 11496.77 90.29 56888.78 88888.00 2018-09-06 00:05:37.410 249 11496.77 90.35 56888.72 88888.00 2018-09-06 00:05:37.910 249 11496.77 90.38 56888.70 88888.00 2018-09-06 00:05:38.410 249 11496.85 90.41 56888.76 88888.00 2018-09-06 00:05:38.910 249 11496.82 90.42 56888.74 88888.00 2018-09-06 00:05:39.410 249 11496.87 90.46 56888.75 88888.00 2018-09-06 00:05:39.910 249 11496.86 90.48 56888.80 88888.00 2018-09-06 00:05:40.410 249 11496.81 90.49 56888.81 88888.00 2018-09-06 00:05:40.910 249 11496.79 90.50 56888.87 88888.00 2018-09-06 00:05:41.410 249 11496.88 90.46 56888.85 88888.00 2018-09-06 00:05:41.910 249 11496.85 90.47 56888.81 88888.00 2018-09-06 00:05:42.410 249 11496.84 90.52 56888.87 88888.00 2018-09-06 00:05:42.910 249 11496.89 90.52 56888.92 88888.00 2018-09-06 00:05:43.410 249 11496.86 90.57 56888.87 88888.00 2018-09-06 00:05:43.910 249 11496.80 90.55 56888.85 88888.00 2018-09-06 00:05:44.410 249 11496.85 90.57 56888.89 88888.00 2018-09-06 00:05:44.910 249 11496.81 90.62 56888.91 88888.00 2018-09-06 00:05:45.410 249 11496.82 90.63 56888.89 88888.00 2018-09-06 00:05:45.910 249 11496.91 90.63 56888.91 88888.00 2018-09-06 00:05:46.410 249 11496.81 90.68 56888.95 88888.00 2018-09-06 00:05:46.910 249 11496.86 90.68 56888.93 88888.00 2018-09-06 00:05:47.410 249 11496.94 90.67 56888.84 88888.00 2018-09-06 00:05:47.910 249 11496.89 90.69 56888.87 88888.00 2018-09-06 00:05:48.410 249 11496.84 90.67 56888.89 88888.00 2018-09-06 00:05:48.910 249 11496.87 90.72 56888.91 88888.00 2018-09-06 00:05:49.410 249 11496.85 90.75 56888.87 88888.00 2018-09-06 00:05:49.910 249 11496.87 90.75 56888.88 88888.00 2018-09-06 00:05:50.410 249 11496.92 90.75 56888.85 88888.00 2018-09-06 00:05:50.910 249 11496.91 90.69 56888.92 88888.00 2018-09-06 00:05:51.410 249 11496.91 90.69 56888.93 88888.00 2018-09-06 00:05:51.910 249 11496.95 90.74 56888.97 88888.00 2018-09-06 00:05:52.410 249 11496.94 90.76 56888.97 88888.00 2018-09-06 00:05:52.910 249 11496.94 90.86 56888.95 88888.00 2018-09-06 00:05:53.410 249 11496.96 90.83 56888.91 88888.00 2018-09-06 00:05:53.910 249 11496.93 90.83 56888.93 88888.00 2018-09-06 00:05:54.410 249 11496.94 90.82 56888.93 88888.00 2018-09-06 00:05:54.910 249 11497.07 90.82 56888.94 88888.00 2018-09-06 00:05:55.410 249 11497.05 90.81 56888.93 88888.00 2018-09-06 00:05:55.910 249 11497.06 90.84 56888.99 88888.00 2018-09-06 00:05:56.410 249 11497.09 90.86 56889.00 88888.00 2018-09-06 00:05:56.910 249 11497.03 90.83 56889.00 88888.00 2018-09-06 00:05:57.410 249 11497.00 90.87 56888.98 88888.00 2018-09-06 00:05:57.910 249 11497.03 90.83 56888.98 88888.00 2018-09-06 00:05:58.910 249 11497.05 90.84 56888.97 88888.00 2018-09-06 00:05:59.410 249 11497.02 90.82 56888.98 88888.00 2018-09-06 00:05:59.910 249 11497.00 90.77 56888.99 88888.00 2018-09-06 00:06:00.410 249 11497.03 90.83 56889.01 88888.00 2018-09-06 00:06:00.910 249 11497.07 90.89 56888.94 88888.00 2018-09-06 00:06:01.410 249 11497.02 90.94 56888.88 88888.00 2018-09-06 00:06:01.910 249 11497.03 90.93 56888.89 88888.00 2018-09-06 00:06:02.410 249 11497.01 90.86 56888.89 88888.00 2018-09-06 00:06:02.910 249 11496.96 90.79 56888.92 88888.00 2018-09-06 00:06:03.410 249 11496.99 90.83 56888.91 88888.00 2018-09-06 00:06:03.910 249 11496.98 90.79 56888.92 88888.00 2018-09-06 00:06:04.410 249 11496.91 90.77 56888.87 88888.00 2018-09-06 00:06:04.910 249 11496.95 90.87 56888.88 88888.00 2018-09-06 00:06:05.410 249 11496.98 90.83 56888.85 88888.00 2018-09-06 00:06:05.910 249 11496.93 90.80 56888.81 88888.00 2018-09-06 00:06:06.410 249 11496.94 90.83 56888.81 88888.00 2018-09-06 00:06:06.910 249 11497.00 90.81 56888.81 88888.00 2018-09-06 00:06:07.410 249 11496.93 90.79 56888.85 88888.00 2018-09-06 00:06:07.910 249 11496.92 90.83 56888.85 88888.00 2018-09-06 00:06:08.910 249 11496.98 90.88 56888.81 88888.00 2018-09-06 00:06:09.410 249 11497.00 90.86 56888.76 88888.00 2018-09-06 00:06:09.910 249 11497.05 90.87 56888.73 88888.00 2018-09-06 00:06:10.410 249 11497.02 90.82 56888.70 88888.00 2018-09-06 00:06:10.910 249 11496.96 90.82 56888.80 88888.00 2018-09-06 00:06:11.410 249 11496.99 90.77 56888.80 88888.00 2018-09-06 00:06:11.910 249 11496.92 90.75 56888.80 88888.00 2018-09-06 00:06:12.410 249 11496.91 90.79 56888.78 88888.00 2018-09-06 00:06:12.910 249 11496.93 90.80 56888.78 88888.00 2018-09-06 00:06:13.410 249 11496.93 90.82 56888.75 88888.00 2018-09-06 00:06:13.910 249 11496.98 90.84 56888.68 88888.00 2018-09-06 00:06:14.410 249 11496.98 90.83 56888.70 88888.00 2018-09-06 00:06:14.910 249 11496.85 90.86 56888.74 88888.00 2018-09-06 00:06:15.410 249 11496.82 90.94 56888.73 88888.00 2018-09-06 00:06:15.910 249 11496.91 90.89 56888.72 88888.00 2018-09-06 00:06:16.910 249 11496.86 90.88 56888.66 88888.00 2018-09-06 00:06:17.410 249 11496.92 90.87 56888.65 88888.00 2018-09-06 00:06:17.910 249 11496.86 90.93 56888.70 88888.00 2018-09-06 00:06:18.410 249 11496.86 90.86 56888.73 88888.00 2018-09-06 00:06:18.910 249 11496.92 90.89 56888.70 88888.00 2018-09-06 00:06:19.410 249 11496.84 90.87 56888.69 88888.00 2018-09-06 00:06:19.910 249 11496.85 90.88 56888.69 88888.00 2018-09-06 00:06:20.410 249 11496.92 90.87 56888.69 88888.00 2018-09-06 00:06:20.910 249 11496.81 90.89 56888.74 88888.00 2018-09-06 00:06:21.410 249 11496.81 90.97 56888.80 88888.00 2018-09-06 00:06:21.910 249 11496.82 91.00 56888.78 88888.00 2018-09-06 00:06:22.410 249 11496.73 90.94 56888.75 88888.00 2018-09-06 00:06:22.910 249 11496.72 90.91 56888.84 88888.00 2018-09-06 00:06:23.410 249 11496.75 90.88 56888.80 88888.00 2018-09-06 00:06:23.910 249 11496.67 90.93 56888.80 88888.00 2018-09-06 00:06:24.410 249 11496.66 90.95 56888.82 88888.00 2018-09-06 00:06:24.910 249 11496.73 90.94 56888.82 88888.00 2018-09-06 00:06:25.410 249 11496.72 90.89 56888.78 88888.00 2018-09-06 00:06:25.910 249 11496.64 90.94 56888.76 88888.00 2018-09-06 00:06:26.410 249 11496.64 91.02 56888.78 88888.00 2018-09-06 00:06:26.910 249 11496.63 91.08 56888.80 88888.00 2018-09-06 00:06:27.410 249 11496.64 91.08 56888.81 88888.00 2018-09-06 00:06:27.910 249 11496.66 91.10 56888.82 88888.00 2018-09-06 00:06:28.410 249 11496.54 91.04 56888.80 88888.00 2018-09-06 00:06:28.910 249 11496.52 91.04 56888.85 88888.00 2018-09-06 00:06:29.410 249 11496.52 91.10 56888.87 88888.00 2018-09-06 00:06:29.910 249 11496.53 91.11 56888.80 88888.00 2018-09-06 00:06:30.410 249 11496.54 91.11 56888.78 88888.00 2018-09-06 00:06:30.910 249 11496.47 91.11 56888.80 88888.00 2018-09-06 00:06:31.410 249 11496.44 91.17 56888.85 88888.00 2018-09-06 00:06:31.910 249 11496.49 91.18 56888.94 88888.00 2018-09-06 00:06:32.410 249 11496.51 91.20 56888.97 88888.00 2018-09-06 00:06:32.910 249 11496.45 91.22 56888.88 88888.00 2018-09-06 00:06:33.410 249 11496.49 91.25 56888.87 88888.00 2018-09-06 00:06:33.910 249 11496.53 91.23 56888.88 88888.00 2018-09-06 00:06:34.410 249 11496.49 91.23 56888.88 88888.00 2018-09-06 00:06:34.910 249 11496.50 91.29 56888.97 88888.00 2018-09-06 00:06:35.410 249 11496.51 91.31 56889.00 88888.00 2018-09-06 00:06:35.910 249 11496.46 91.35 56889.00 88888.00 2018-09-06 00:06:36.410 249 11496.47 91.37 56888.98 88888.00 2018-09-06 00:06:36.910 249 11496.52 91.35 56888.99 88888.00 2018-09-06 00:06:37.410 249 11496.44 91.36 56889.02 88888.00 2018-09-06 00:06:37.910 249 11496.42 91.45 56889.00 88888.00 2018-09-06 00:06:38.410 249 11496.42 91.41 56889.00 88888.00 2018-09-06 00:06:38.910 249 11496.32 91.41 56888.98 88888.00 2018-09-06 00:06:39.410 249 11496.38 91.48 56889.00 88888.00 2018-09-06 00:06:40.410 249 11496.32 91.40 56888.94 88888.00 2018-09-06 00:06:40.910 249 11496.31 91.50 56888.99 88888.00 2018-09-06 00:06:41.410 249 11496.37 91.50 56889.01 88888.00 2018-09-06 00:06:41.910 249 11496.38 91.49 56888.99 88888.00 2018-09-06 00:06:42.410 249 11496.33 91.52 56889.01 88888.00 2018-09-06 00:06:42.910 249 11496.35 91.50 56889.07 88888.00 2018-09-06 00:06:43.410 249 11496.21 91.52 56889.04 88888.00 2018-09-06 00:06:43.910 249 11496.28 91.68 56889.06 88888.00 2018-09-06 00:06:44.410 249 11496.31 91.75 56889.08 88888.00 2018-09-06 00:06:44.910 249 11496.29 91.72 56889.08 88888.00 2018-09-06 00:06:45.410 249 11496.26 91.66 56889.12 88888.00 2018-09-06 00:06:45.910 249 11496.28 91.68 56889.19 88888.00 2018-09-06 00:06:46.410 249 11496.21 91.62 56889.20 88888.00 2018-09-06 00:06:46.910 249 11496.22 91.68 56889.23 88888.00 2018-09-06 00:06:47.410 249 11496.32 91.72 56889.21 88888.00 2018-09-06 00:06:47.910 249 11496.24 91.78 56889.19 88888.00 2018-09-06 00:06:48.410 249 11496.30 91.83 56889.20 88888.00 2018-09-06 00:06:48.910 249 11496.38 91.86 56889.19 88888.00 2018-09-06 00:06:49.410 249 11496.26 91.86 56889.19 88888.00 2018-09-06 00:06:49.910 249 11496.25 91.90 56889.23 88888.00 2018-09-06 00:06:50.410 249 11496.24 91.85 56889.27 88888.00 2018-09-06 00:06:50.910 249 11496.22 91.85 56889.30 88888.00 2018-09-06 00:06:51.410 249 11496.24 91.91 56889.27 88888.00 2018-09-06 00:06:51.910 249 11496.28 91.92 56889.31 88888.00 2018-09-06 00:06:52.410 249 11496.23 91.92 56889.33 88888.00 2018-09-06 00:06:52.910 249 11496.23 91.97 56889.38 88888.00 2018-09-06 00:06:53.410 249 11496.28 91.96 56889.33 88888.00 2018-09-06 00:06:53.910 249 11496.15 91.93 56889.37 88888.00 2018-09-06 00:06:54.410 249 11496.18 92.03 56889.43 88888.00 2018-09-06 00:06:54.910 249 11496.23 91.99 56889.37 88888.00 2018-09-06 00:06:55.410 249 11496.15 92.02 56889.38 88888.00 2018-09-06 00:06:55.910 249 11496.15 92.06 56889.46 88888.00 2018-09-06 00:06:56.410 249 11496.19 92.09 56889.52 88888.00 2018-09-06 00:06:56.910 249 11496.11 92.08 56889.50 88888.00 2018-09-06 00:06:57.410 249 11496.15 92.15 56889.50 88888.00 2018-09-06 00:06:57.910 249 11496.21 92.18 56889.50 88888.00 2018-09-06 00:06:58.410 249 11496.14 92.24 56889.56 88888.00 2018-09-06 00:06:58.910 249 11496.15 92.25 56889.61 88888.00 2018-09-06 00:06:59.410 249 11496.15 92.27 56889.65 88888.00 2018-09-06 00:06:59.910 249 11496.10 92.33 56889.66 88888.00 2018-09-06 00:07:00.410 249 11496.15 92.40 56889.74 88888.00 2018-09-06 00:07:00.910 249 11496.16 92.40 56889.77 88888.00 2018-09-06 00:07:01.410 249 11496.11 92.40 56889.81 88888.00 2018-09-06 00:07:01.910 249 11496.14 92.42 56889.87 88888.00 2018-09-06 00:07:02.410 249 11496.21 92.49 56889.92 88888.00 2018-09-06 00:07:02.910 249 11496.14 92.56 56889.92 88888.00 2018-09-06 00:07:03.410 249 11496.11 92.57 56889.92 88888.00 2018-09-06 00:07:03.910 249 11496.22 92.57 56889.94 88888.00 2018-09-06 00:07:04.410 249 11496.14 92.53 56889.97 88888.00 2018-09-06 00:07:04.910 249 11496.15 92.58 56889.97 88888.00 2018-09-06 00:07:05.410 249 11496.23 92.57 56890.01 88888.00 2018-09-06 00:07:05.910 249 11496.14 92.63 56890.03 88888.00 2018-09-06 00:07:06.410 249 11496.19 92.67 56890.03 88888.00 2018-09-06 00:07:06.910 249 11496.29 92.71 56890.07 88888.00 2018-09-06 00:07:07.410 249 11496.19 92.71 56890.19 88888.00 2018-09-06 00:07:07.910 249 11496.21 92.77 56890.23 88888.00 2018-09-06 00:07:08.410 249 11496.28 92.80 56890.26 88888.00 2018-09-06 00:07:08.910 249 11496.21 92.80 56890.32 88888.00 2018-09-06 00:07:09.410 249 11496.21 92.85 56890.32 88888.00 2018-09-06 00:07:09.910 249 11496.23 92.87 56890.30 88888.00 2018-09-06 00:07:10.410 249 11496.23 92.91 56890.34 88888.00 2018-09-06 00:07:10.910 249 11496.26 92.95 56890.38 88888.00 2018-09-06 00:07:11.410 249 11496.35 92.99 56890.38 88888.00 2018-09-06 00:07:11.910 249 11496.25 93.00 56890.39 88888.00 2018-09-06 00:07:12.410 249 11496.21 93.02 56890.47 88888.00 2018-09-06 00:07:12.910 249 11496.26 93.04 56890.48 88888.00 2018-09-06 00:07:13.410 249 11496.29 93.08 56890.51 88888.00 2018-09-06 00:07:13.910 249 11496.36 93.14 56890.55 88888.00 2018-09-06 00:07:14.410 249 11496.38 93.17 56890.55 88888.00 2018-09-06 00:07:14.910 249 11496.32 93.15 56890.54 88888.00 2018-09-06 00:07:15.410 249 11496.37 93.18 56890.55 88888.00 2018-09-06 00:07:15.910 249 11496.43 93.25 56890.58 88888.00 2018-09-06 00:07:16.410 249 11496.35 93.20 56890.58 88888.00 2018-09-06 00:07:16.910 249 11496.29 93.25 56890.61 88888.00 2018-09-06 00:07:17.410 249 11496.40 93.25 56890.65 88888.00 2018-09-06 00:07:17.910 249 11496.35 93.28 56890.68 88888.00 2018-09-06 00:07:18.410 249 11496.42 93.31 56890.65 88888.00 2018-09-06 00:07:18.910 249 11496.46 93.34 56890.65 88888.00 2018-09-06 00:07:19.410 249 11496.40 93.36 56890.66 88888.00 2018-09-06 00:07:19.910 249 11496.42 93.41 56890.72 88888.00 2018-09-06 00:07:20.410 249 11496.50 93.43 56890.79 88888.00 2018-09-06 00:07:20.910 249 11496.53 93.47 56890.81 88888.00 2018-09-06 00:07:21.410 249 11496.50 93.47 56890.87 88888.00 2018-09-06 00:07:21.910 249 11496.51 93.53 56890.88 88888.00 2018-09-06 00:07:22.410 249 11496.47 93.60 56890.88 88888.00 2018-09-06 00:07:22.910 249 11496.51 93.63 56890.93 88888.00 2018-09-06 00:07:23.410 249 11496.57 93.63 56890.94 88888.00 2018-09-06 00:07:23.910 249 11496.49 93.65 56890.92 88888.00 2018-09-06 00:07:24.410 249 11496.51 93.75 56890.90 88888.00 2018-09-06 00:07:24.910 249 11496.63 93.77 56890.96 88888.00 2018-09-06 00:07:25.411 249 11496.59 93.74 56890.98 88888.00 2018-09-06 00:07:25.911 249 11496.57 93.79 56891.00 88888.00 2018-09-06 00:07:26.411 249 11496.66 93.83 56890.96 88888.00 2018-09-06 00:07:26.911 249 11496.64 93.81 56891.00 88888.00 2018-09-06 00:07:27.411 249 11496.65 93.83 56891.01 88888.00 2018-09-06 00:07:27.911 249 11496.66 93.87 56890.90 88888.00 2018-09-06 00:07:28.411 249 11496.65 93.92 56890.90 88888.00 2018-09-06 00:07:28.911 249 11496.64 93.93 56890.96 88888.00 2018-09-06 00:07:29.411 249 11496.77 93.96 56890.94 88888.00 2018-09-06 00:07:29.911 249 11496.70 93.99 56890.98 88888.00 2018-09-06 00:07:30.411 249 11496.66 94.03 56891.01 88888.00 2018-09-06 00:07:30.911 249 11496.74 94.04 56890.96 88888.00 2018-09-06 00:07:31.411 249 11496.70 94.04 56890.91 88888.00 2018-09-06 00:07:31.911 249 11496.71 94.09 56890.96 88888.00 2018-09-06 00:07:32.411 249 11496.75 94.09 56890.98 88888.00 2018-09-06 00:07:32.911 249 11496.73 94.09 56890.99 88888.00 2018-09-06 00:07:33.411 249 11496.75 94.11 56890.99 88888.00 2018-09-06 00:07:33.911 249 11496.74 94.15 56890.96 88888.00 2018-09-06 00:07:34.411 249 11496.67 94.14 56890.92 88888.00 2018-09-06 00:07:34.911 249 11496.75 94.20 56890.85 88888.00 2018-09-06 00:07:35.411 249 11496.79 94.28 56890.86 88888.00 2018-09-06 00:07:35.911 249 11496.77 94.28 56890.88 88888.00 2018-09-06 00:07:36.411 249 11496.80 94.24 56890.83 88888.00 2018-09-06 00:07:36.911 249 11496.87 94.27 56890.74 88888.00 2018-09-06 00:07:37.411 249 11496.86 94.30 56890.75 88888.00 2018-09-06 00:07:37.911 249 11496.84 94.37 56890.75 88888.00 2018-09-06 00:07:38.411 249 11496.88 94.40 56890.73 88888.00 2018-09-06 00:07:38.911 249 11496.82 94.45 56890.80 88888.00 2018-09-06 00:07:39.411 249 11496.84 94.45 56890.80 88888.00 2018-09-06 00:07:39.911 249 11496.92 94.42 56890.75 88888.00 2018-09-06 00:07:40.411 249 11496.86 94.42 56890.72 88888.00 2018-09-06 00:07:40.911 249 11496.89 94.47 56890.71 88888.00 2018-09-06 00:07:41.411 249 11496.92 94.47 56890.72 88888.00 2018-09-06 00:07:41.911 249 11496.88 94.49 56890.75 88888.00 2018-09-06 00:07:42.411 249 11496.88 94.51 56890.73 88888.00 2018-09-06 00:07:42.911 249 11496.92 94.53 56890.72 88888.00 2018-09-06 00:07:43.411 249 11496.92 94.54 56890.68 88888.00 2018-09-06 00:07:43.911 249 11497.00 94.56 56890.67 88888.00 2018-09-06 00:07:44.411 249 11497.06 94.56 56890.69 88888.00 2018-09-06 00:07:44.911 249 11496.98 94.57 56890.68 88888.00 2018-09-06 00:07:45.411 249 11497.05 94.62 56890.66 88888.00 2018-09-06 00:07:45.911 249 11497.09 94.63 56890.61 88888.00 2018-09-06 00:07:46.411 249 11497.02 94.63 56890.54 88888.00 2018-09-06 00:07:46.911 249 11497.03 94.67 56890.54 88888.00 2018-09-06 00:07:47.411 249 11497.12 94.72 56890.51 88888.00 2018-09-06 00:07:47.911 249 11497.07 94.77 56890.51 88888.00 2018-09-06 00:07:48.411 249 11497.15 94.84 56890.49 88888.00 2018-09-06 00:07:48.911 249 11497.22 94.87 56890.46 88888.00 2018-09-06 00:07:49.411 249 11497.19 94.85 56890.40 88888.00 2018-09-06 00:07:49.911 249 11497.26 94.87 56890.40 88888.00 2018-09-06 00:07:50.411 249 11497.28 94.87 56890.39 88888.00 2018-09-06 00:07:50.911 249 11497.22 94.88 56890.35 88888.00 2018-09-06 00:07:51.411 249 11497.26 94.89 56890.36 88888.00 2018-09-06 00:07:51.911 249 11497.30 94.90 56890.32 88888.00 2018-09-06 00:07:52.411 249 11497.28 94.96 56890.32 88888.00 2018-09-06 00:07:52.911 249 11497.29 95.02 56890.30 88888.00 2018-09-06 00:07:53.411 249 11497.40 95.04 56890.28 88888.00 2018-09-06 00:07:53.911 249 11497.37 94.97 56890.24 88888.00 2018-09-06 00:07:54.411 249 11497.44 95.03 56890.20 88888.00 2018-09-06 00:07:54.911 249 11497.41 95.09 56890.16 88888.00 2018-09-06 00:07:55.411 249 11497.37 95.05 56890.19 88888.00 2018-09-06 00:07:55.911 249 11497.41 95.12 56890.22 88888.00 2018-09-06 00:07:56.411 249 11497.43 95.15 56890.16 88888.00 2018-09-06 00:07:56.911 249 11497.42 95.17 56890.10 88888.00 2018-09-06 00:07:57.411 249 11497.47 95.16 56890.06 88888.00 2018-09-06 00:07:57.911 249 11497.51 95.17 56890.04 88888.00 2018-09-06 00:07:58.411 249 11497.54 95.23 56889.98 88888.00 2018-09-06 00:07:58.911 249 11497.51 95.21 56889.94 88888.00 2018-09-06 00:07:59.411 249 11497.57 95.18 56889.94 88888.00 2018-09-06 00:07:59.911 249 11497.54 95.21 56889.94 88888.00 2018-09-06 00:08:00.411 249 11497.53 95.28 56889.98 88888.00 2018-09-06 00:08:00.911 249 11497.62 95.33 56889.95 88888.00 2018-09-06 00:08:01.411 249 11497.60 95.37 56889.85 88888.00 2018-09-06 00:08:01.911 249 11497.62 95.36 56889.77 88888.00 2018-09-06 00:08:02.411 249 11497.65 95.36 56889.77 88888.00 2018-09-06 00:08:03.411 249 11497.63 95.42 56889.81 88888.00 2018-09-06 00:08:03.911 249 11497.65 95.44 56889.82 88888.00 2018-09-06 00:08:04.411 249 11497.61 95.45 56889.74 88888.00 2018-09-06 00:08:04.911 249 11497.65 95.47 56889.71 88888.00 2018-09-06 00:08:05.411 249 11497.76 95.46 56889.63 88888.00 2018-09-06 00:08:05.911 249 11497.69 95.46 56889.59 88888.00 2018-09-06 00:08:06.411 249 11497.72 95.49 56889.58 88888.00 2018-09-06 00:08:06.911 249 11497.78 95.46 56889.56 88888.00 2018-09-06 00:08:07.411 249 11497.76 95.44 56889.56 88888.00 2018-09-06 00:08:07.911 249 11497.77 95.49 56889.56 88888.00 2018-09-06 00:08:08.411 249 11497.76 95.52 56889.51 88888.00 2018-09-06 00:08:08.911 249 11497.70 95.55 56889.50 88888.00 2018-09-06 00:08:09.411 249 11497.79 95.57 56889.49 88888.00 2018-09-06 00:08:09.911 249 11497.83 95.58 56889.45 88888.00 2018-09-06 00:08:10.411 249 11497.76 95.60 56889.42 88888.00 2018-09-06 00:08:10.911 249 11497.79 95.65 56889.37 88888.00 2018-09-06 00:08:11.411 249 11497.81 95.69 56889.39 88888.00 2018-09-06 00:08:11.911 249 11497.75 95.70 56889.39 88888.00 2018-09-06 00:08:12.411 249 11497.71 95.71 56889.36 88888.00 2018-09-06 00:08:12.911 249 11497.75 95.72 56889.33 88888.00 2018-09-06 00:08:13.411 249 11497.77 95.77 56889.29 88888.00 2018-09-06 00:08:13.911 249 11497.82 95.80 56889.25 88888.00 2018-09-06 00:08:14.411 249 11497.84 95.77 56889.27 88888.00 2018-09-06 00:08:14.911 249 11497.79 95.78 56889.26 88888.00 2018-09-06 00:08:15.411 249 11497.77 95.83 56889.23 88888.00 2018-09-06 00:08:15.911 249 11497.81 95.89 56889.19 88888.00 2018-09-06 00:08:16.411 249 11497.72 95.90 56889.15 88888.00 2018-09-06 00:08:16.911 249 11497.71 95.93 56889.17 88888.00 2018-09-06 00:08:17.411 249 11497.82 95.92 56889.13 88888.00 2018-09-06 00:08:17.911 249 11497.77 95.93 56889.13 88888.00 2018-09-06 00:08:18.411 249 11497.82 95.99 56889.06 88888.00 2018-09-06 00:08:18.911 249 11497.86 96.01 56889.04 88888.00 2018-09-06 00:08:19.411 249 11497.77 95.99 56889.01 88888.00 2018-09-06 00:08:19.911 249 11497.81 95.97 56889.04 88888.00 2018-09-06 00:08:20.411 249 11497.84 96.01 56888.99 88888.00 2018-09-06 00:08:20.911 249 11497.85 96.06 56888.97 88888.00 2018-09-06 00:08:21.411 249 11497.89 96.06 56888.89 88888.00 2018-09-06 00:08:21.911 249 11497.85 96.08 56888.85 88888.00 2018-09-06 00:08:22.411 249 11497.83 96.11 56888.78 88888.00 2018-09-06 00:08:22.911 249 11497.93 96.17 56888.78 88888.00 2018-09-06 00:08:23.411 249 11497.97 96.19 56888.76 88888.00 2018-09-06 00:08:23.911 249 11497.92 96.18 56888.72 88888.00 2018-09-06 00:08:24.411 249 11497.96 96.21 56888.68 88888.00 2018-09-06 00:08:24.911 249 11498.00 96.21 56888.57 88888.00 2018-09-06 00:08:25.411 249 11497.95 96.23 56888.55 88888.00 2018-09-06 00:08:25.911 249 11497.92 96.26 56888.56 88888.00 2018-09-06 00:08:26.411 249 11497.98 96.24 56888.52 88888.00 2018-09-06 00:08:26.911 249 11497.95 96.30 56888.46 88888.00 2018-09-06 00:08:27.411 249 11498.02 96.34 56888.36 88888.00 2018-09-06 00:08:27.911 249 11498.04 96.32 56888.33 88888.00 2018-09-06 00:08:28.411 249 11497.99 96.32 56888.29 88888.00 2018-09-06 00:08:28.911 249 11498.02 96.33 56888.24 88888.00 2018-09-06 00:08:29.411 249 11498.09 96.35 56888.20 88888.00 2018-09-06 00:08:29.911 249 11498.03 96.37 56888.16 88888.00 2018-09-06 00:08:30.411 249 11498.12 96.44 56888.04 88888.00 2018-09-06 00:08:30.911 249 11498.16 96.42 56888.01 88888.00 2018-09-06 00:08:31.411 249 11498.14 96.38 56887.99 88888.00 2018-09-06 00:08:31.911 249 11498.18 96.39 56887.90 88888.00 2018-09-06 00:08:32.411 249 11498.23 96.39 56887.89 88888.00 2018-09-06 00:08:32.911 249 11498.18 96.38 56887.85 88888.00 2018-09-06 00:08:33.411 249 11498.17 96.44 56887.83 88888.00 2018-09-06 00:08:33.911 249 11498.27 96.42 56887.78 88888.00 2018-09-06 00:08:34.411 249 11498.24 96.44 56887.76 88888.00 2018-09-06 00:08:34.911 249 11498.23 96.46 56887.70 88888.00 2018-09-06 00:08:35.411 249 11498.25 96.48 56887.63 88888.00 2018-09-06 00:08:35.911 249 11498.23 96.48 56887.53 88888.00 2018-09-06 00:08:36.411 249 11498.28 96.51 56887.47 88888.00 2018-09-06 00:08:36.911 249 11498.35 96.55 56887.40 88888.00 2018-09-06 00:08:37.411 249 11498.31 96.55 56887.38 88888.00 2018-09-06 00:08:37.911 249 11498.32 96.59 56887.34 88888.00 2018-09-06 00:08:38.411 249 11498.37 96.60 56887.26 88888.00 2018-09-06 00:08:38.911 249 11498.31 96.59 56887.22 88888.00 2018-09-06 00:08:39.411 249 11498.34 96.60 56887.16 88888.00 2018-09-06 00:08:39.911 249 11498.39 96.58 56887.18 88888.00 2018-09-06 00:08:40.411 249 11498.40 96.57 56887.12 88888.00 2018-09-06 00:08:40.911 249 11498.40 96.58 56887.01 88888.00 2018-09-06 00:08:41.411 249 11498.52 96.61 56886.94 88888.00 2018-09-06 00:08:41.911 249 11498.41 96.52 56886.86 88888.00 2018-09-06 00:08:42.411 249 11498.42 96.57 56886.81 88888.00 2018-09-06 00:08:42.911 249 11498.51 96.61 56886.75 88888.00 2018-09-06 00:08:43.411 249 11498.49 96.64 56886.70 88888.00 2018-09-06 00:08:43.911 249 11498.51 96.71 56886.62 88888.00 2018-09-06 00:08:44.411 249 11498.53 96.66 56886.48 88888.00 2018-09-06 00:08:44.911 249 11498.48 96.68 56886.43 88888.00 2018-09-06 00:08:45.411 249 11498.52 96.69 56886.38 88888.00 2018-09-06 00:08:45.911 249 11498.59 96.74 56886.34 88888.00 2018-09-06 00:08:46.411 249 11498.54 96.74 56886.25 88888.00 2018-09-06 00:08:46.911 249 11498.58 96.71 56886.23 88888.00 2018-09-06 00:08:47.411 249 11498.67 96.65 56886.18 88888.00 2018-09-06 00:08:47.911 249 11498.65 96.65 56886.11 88888.00 2018-09-06 00:08:48.411 249 11498.65 96.73 56886.04 88888.00 2018-09-06 00:08:48.911 249 11498.72 96.72 56885.94 88888.00 2018-09-06 00:08:49.411 249 11498.73 96.71 56885.89 88888.00 2018-09-06 00:08:49.911 249 11498.77 96.74 56885.84 88888.00 2018-09-06 00:08:50.411 249 11498.72 96.72 56885.76 88888.00 2018-09-06 00:08:50.911 249 11498.65 96.72 56885.77 88888.00 2018-09-06 00:08:51.411 249 11498.66 96.73 56885.68 88888.00 2018-09-06 00:08:51.911 249 11498.73 96.73 56885.64 88888.00 2018-09-06 00:08:52.911 249 11498.72 96.72 56885.40 88888.00 2018-09-06 00:08:53.411 249 11498.77 96.69 56885.35 88888.00 2018-09-06 00:08:53.911 249 11498.75 96.65 56885.26 88888.00 2018-09-06 00:08:54.411 249 11498.77 96.69 56885.25 88888.00 2018-09-06 00:08:54.911 249 11498.82 96.67 56885.22 88888.00 2018-09-06 00:08:55.411 249 11498.81 96.64 56885.17 88888.00 2018-09-06 00:08:55.911 249 11498.81 96.69 56885.09 88888.00 2018-09-06 00:08:56.411 249 11498.83 96.71 56885.03 88888.00 2018-09-06 00:08:56.911 249 11498.76 96.69 56884.90 88888.00 2018-09-06 00:08:57.411 249 11498.81 96.69 56884.87 88888.00 2018-09-06 00:08:57.911 249 11498.86 96.65 56884.82 88888.00 2018-09-06 00:08:58.411 249 11498.83 96.72 56884.74 88888.00 2018-09-06 00:08:58.911 249 11498.87 96.71 56884.69 88888.00 2018-09-06 00:08:59.411 249 11498.89 96.73 56884.61 88888.00 2018-09-06 00:08:59.911 249 11498.82 96.76 56884.50 88888.00 2018-09-06 00:09:00.411 249 11498.87 96.75 56884.51 88888.00 2018-09-06 00:09:00.911 249 11498.88 96.73 56884.51 88888.00 2018-09-06 00:09:01.411 249 11498.82 96.69 56884.43 88888.00 2018-09-06 00:09:01.911 249 11498.89 96.73 56884.36 88888.00 2018-09-06 00:09:02.411 249 11498.92 96.71 56884.32 88888.00 2018-09-06 00:09:02.911 249 11498.87 96.67 56884.25 88888.00 2018-09-06 00:09:03.411 249 11498.90 96.67 56884.22 88888.00 2018-09-06 00:09:03.911 249 11498.99 96.69 56884.16 88888.00 2018-09-06 00:09:04.411 249 11498.94 96.65 56884.05 88888.00 2018-09-06 00:09:04.911 249 11499.02 96.65 56884.04 88888.00 2018-09-06 00:09:05.411 249 11499.06 96.68 56883.93 88888.00 2018-09-06 00:09:05.911 249 11499.06 96.68 56883.91 88888.00 2018-09-06 00:09:06.411 249 11499.06 96.72 56883.82 88888.00 2018-09-06 00:09:06.911 249 11499.10 96.65 56883.71 88888.00 2018-09-06 00:09:07.411 249 11499.07 96.67 56883.60 88888.00 2018-09-06 00:09:07.911 249 11499.13 96.69 56883.62 88888.00 2018-09-06 00:09:08.411 249 11499.14 96.65 56883.49 88888.00 2018-09-06 00:09:08.911 249 11499.13 96.58 56883.40 88888.00 2018-09-06 00:09:09.411 249 11499.13 96.60 56883.39 88888.00 2018-09-06 00:09:09.911 249 11499.11 96.57 56883.37 88888.00 2018-09-06 00:09:10.411 249 11499.08 96.64 56883.24 88888.00 2018-09-06 00:09:10.911 249 11499.09 96.72 56883.13 88888.00 2018-09-06 00:09:11.411 249 11499.14 96.66 56883.08 88888.00 2018-09-06 00:09:11.911 249 11499.08 96.60 56883.04 88888.00 2018-09-06 00:09:12.411 249 11499.14 96.58 56882.98 88888.00 2018-09-06 00:09:12.911 249 11499.18 96.59 56882.88 88888.00 2018-09-06 00:09:13.411 249 11499.17 96.62 56882.81 88888.00 2018-09-06 00:09:13.911 249 11499.20 96.59 56882.73 88888.00 2018-09-06 00:09:14.411 249 11499.24 96.55 56882.71 88888.00 2018-09-06 00:09:14.911 249 11499.17 96.54 56882.60 88888.00 2018-09-06 00:09:15.411 249 11499.20 96.48 56882.53 88888.00 2018-09-06 00:09:16.411 249 11499.17 96.48 56882.50 88888.00 2018-09-06 00:09:16.911 249 11499.16 96.47 56882.43 88888.00 2018-09-06 00:09:17.411 249 11499.21 96.33 56882.28 88888.00 2018-09-06 00:09:17.911 249 11499.18 96.38 56882.19 88888.00 2018-09-06 00:09:18.411 249 11499.27 96.44 56882.11 88888.00 2018-09-06 00:09:18.911 249 11499.28 96.41 56881.99 88888.00 2018-09-06 00:09:19.411 249 11499.24 96.37 56881.93 88888.00 2018-09-06 00:09:19.911 249 11499.36 96.33 56881.87 88888.00 2018-09-06 00:09:20.411 249 11499.36 96.26 56881.80 88888.00 2018-09-06 00:09:20.911 249 11499.27 96.27 56881.72 88888.00 2018-09-06 00:09:21.411 249 11499.35 96.27 56881.61 88888.00 2018-09-06 00:09:21.911 249 11499.31 96.25 56881.48 88888.00 2018-09-06 00:09:22.411 249 11499.31 96.23 56881.41 88888.00 2018-09-06 00:09:22.911 249 11499.35 96.24 56881.31 88888.00 2018-09-06 00:09:23.411 249 11499.32 96.25 56881.22 88888.00 2018-09-06 00:09:23.911 249 11499.31 96.20 56881.12 88888.00 2018-09-06 00:09:24.411 249 11499.32 96.23 56881.10 88888.00 2018-09-06 00:09:24.911 249 11499.34 96.19 56881.01 88888.00 2018-09-06 00:09:25.411 249 11499.32 96.18 56880.89 88888.00 2018-09-06 00:09:25.911 249 11499.41 96.14 56880.87 88888.00 2018-09-06 00:09:26.411 249 11499.37 96.07 56880.79 88888.00 2018-09-06 00:09:26.911 249 11499.31 96.06 56880.74 88888.00 2018-09-06 00:09:27.411 249 11499.35 96.05 56880.65 88888.00 2018-09-06 00:09:27.911 249 11499.30 96.06 56880.58 88888.00 2018-09-06 00:09:28.411 249 11499.30 96.07 56880.51 88888.00 2018-09-06 00:09:28.911 249 11499.34 96.05 56880.48 88888.00 2018-09-06 00:09:29.411 249 11499.39 95.98 56880.41 88888.00 2018-09-06 00:09:29.911 249 11499.37 95.97 56880.33 88888.00 2018-09-06 00:09:30.411 249 11499.42 95.93 56880.24 88888.00 2018-09-06 00:09:30.911 249 11499.39 95.92 56880.16 88888.00 2018-09-06 00:09:31.411 249 11499.29 95.86 56880.09 88888.00 2018-09-06 00:09:31.911 249 11499.34 95.87 56880.00 88888.00 2018-09-06 00:09:32.411 249 11499.35 95.84 56879.97 88888.00 2018-09-06 00:09:32.911 249 11499.32 95.83 56879.95 88888.00 2018-09-06 00:09:33.411 249 11499.41 95.89 56879.86 88888.00 2018-09-06 00:09:33.911 249 11499.39 95.87 56879.77 88888.00 2018-09-06 00:09:34.411 249 11499.37 95.86 56879.71 88888.00 2018-09-06 00:09:34.911 249 11499.43 95.74 56879.68 88888.00 2018-09-06 00:09:35.411 249 11499.43 95.71 56879.61 88888.00 2018-09-06 00:09:35.911 249 11499.32 95.71 56879.52 88888.00 2018-09-06 00:09:36.412 249 11499.37 95.73 56879.50 88888.00 2018-09-06 00:09:36.912 249 11499.41 95.71 56879.44 88888.00 2018-09-06 00:09:37.412 249 11499.38 95.65 56879.34 88888.00 2018-09-06 00:09:37.912 249 11499.44 95.60 56879.26 88888.00 2018-09-06 00:09:38.412 249 11499.41 95.59 56879.15 88888.00 2018-09-06 00:09:38.912 249 11499.37 95.62 56879.16 88888.00 2018-09-06 00:09:39.412 249 11499.49 95.59 56879.10 88888.00 2018-09-06 00:09:39.912 249 11499.45 95.52 56879.04 88888.00 2018-09-06 00:09:40.412 249 11499.45 95.50 56878.99 88888.00 2018-09-06 00:09:40.912 249 11499.49 95.55 56878.90 88888.00 2018-09-06 00:09:41.412 249 11499.43 95.53 56878.90 88888.00 2018-09-06 00:09:41.912 249 11499.43 95.53 56878.88 88888.00 2018-09-06 00:09:42.412 249 11499.53 95.56 56878.85 88888.00 2018-09-06 00:09:42.912 249 11499.51 95.52 56878.81 88888.00 2018-09-06 00:09:43.412 249 11499.46 95.45 56878.71 88888.00 2018-09-06 00:09:43.912 249 11499.49 95.43 56878.61 88888.00 2018-09-06 00:09:44.412 249 11499.48 95.37 56878.54 88888.00 2018-09-06 00:09:44.912 249 11499.39 95.36 56878.47 88888.00 2018-09-06 00:09:45.412 249 11499.48 95.40 56878.48 88888.00 2018-09-06 00:09:45.912 249 11499.49 95.40 56878.45 88888.00 2018-09-06 00:09:46.412 249 11499.45 95.39 56878.35 88888.00 2018-09-06 00:09:46.912 249 11499.51 95.40 56878.29 88888.00 2018-09-06 00:09:47.412 249 11499.48 95.37 56878.27 88888.00 2018-09-06 00:09:47.912 249 11499.50 95.33 56878.21 88888.00 2018-09-06 00:09:48.412 249 11499.52 95.28 56878.15 88888.00 2018-09-06 00:09:48.912 249 11499.50 95.23 56878.08 88888.00 2018-09-06 00:09:49.412 249 11499.45 95.30 56877.98 88888.00 2018-09-06 00:09:49.912 249 11499.52 95.28 56877.91 88888.00 2018-09-06 00:09:50.412 249 11499.52 95.24 56877.88 88888.00 2018-09-06 00:09:50.912 249 11499.52 95.18 56877.82 88888.00 2018-09-06 00:09:51.412 249 11499.58 95.17 56877.75 88888.00 2018-09-06 00:09:51.912 249 11499.52 95.17 56877.72 88888.00 2018-09-06 00:09:52.412 249 11499.55 95.12 56877.70 88888.00 2018-09-06 00:09:52.912 249 11499.59 95.05 56877.66 88888.00 2018-09-06 00:09:53.412 249 11499.58 95.09 56877.62 88888.00 2018-09-06 00:09:53.912 249 11499.55 95.10 56877.51 88888.00 2018-09-06 00:09:54.412 249 11499.58 95.08 56877.42 88888.00 2018-09-06 00:09:54.912 249 11499.56 95.09 56877.32 88888.00 2018-09-06 00:09:55.412 249 11499.56 95.03 56877.30 88888.00 2018-09-06 00:09:55.912 249 11499.64 95.01 56877.25 88888.00 2018-09-06 00:09:56.412 249 11499.60 95.01 56877.17 88888.00 2018-09-06 00:09:56.912 249 11499.63 95.01 56877.14 88888.00 2018-09-06 00:09:57.912 249 11499.57 94.96 56877.05 88888.00 2018-09-06 00:09:58.412 249 11499.59 94.95 56876.98 88888.00 2018-09-06 00:09:58.912 249 11499.62 94.88 56876.95 88888.00 2018-09-06 00:09:59.412 249 11499.57 94.79 56876.88 88888.00 2018-09-06 00:09:59.912 249 11499.59 94.87 56876.86 88888.00 2018-09-06 00:10:00.412 249 11499.65 94.89 56876.79 88888.00 2018-09-06 00:10:00.912 249 11499.58 94.90 56876.75 88888.00 2018-09-06 00:10:01.412 249 11499.58 94.89 56876.68 88888.00 2018-09-06 00:10:01.912 249 11499.67 94.84 56876.67 88888.00 2018-09-06 00:10:02.412 249 11499.63 94.81 56876.61 88888.00 2018-09-06 00:10:02.912 249 11499.53 94.83 56876.56 88888.00 2018-09-06 00:10:03.412 249 11499.63 94.75 56876.50 88888.00 2018-09-06 00:10:03.912 249 11499.65 94.75 56876.44 88888.00 2018-09-06 00:10:04.412 249 11499.66 94.78 56876.35 88888.00 2018-09-06 00:10:04.912 249 11499.77 94.75 56876.31 88888.00 2018-09-06 00:10:05.412 249 11499.67 94.74 56876.29 88888.00 2018-09-06 00:10:05.912 249 11499.64 94.77 56876.26 88888.00 2018-09-06 00:10:06.412 249 11499.72 94.75 56876.20 88888.00 2018-09-06 00:10:06.912 249 11499.72 94.76 56876.05 88888.00 2018-09-06 00:10:07.412 249 11499.71 94.74 56876.04 88888.00 2018-09-06 00:10:07.912 249 11499.76 94.68 56875.98 88888.00 2018-09-06 00:10:08.412 249 11499.65 94.67 56875.84 88888.00 2018-09-06 00:10:08.912 249 11499.70 94.68 56875.75 88888.00 2018-09-06 00:10:09.412 249 11499.78 94.68 56875.78 88888.00 2018-09-06 00:10:09.912 249 11499.66 94.64 56875.73 88888.00 2018-09-06 00:10:10.412 249 11499.69 94.68 56875.66 88888.00 2018-09-06 00:10:10.912 249 11499.72 94.71 56875.63 88888.00 2018-09-06 00:10:11.412 249 11499.64 94.67 56875.53 88888.00 2018-09-06 00:10:11.912 249 11499.73 94.62 56875.41 88888.00 2018-09-06 00:10:12.412 249 11499.81 94.62 56875.35 88888.00 2018-09-06 00:10:12.912 249 11499.77 94.60 56875.34 88888.00 2018-09-06 00:10:13.412 249 11499.73 94.60 56875.28 88888.00 2018-09-06 00:10:13.912 249 11499.79 94.55 56875.22 88888.00 2018-09-06 00:10:14.412 249 11499.79 94.45 56875.15 88888.00 2018-09-06 00:10:14.912 249 11499.80 94.45 56875.11 88888.00 2018-09-06 00:10:15.912 249 11499.84 94.43 56874.94 88888.00 2018-09-06 00:10:16.412 249 11499.87 94.47 56874.88 88888.00 2018-09-06 00:10:16.912 249 11499.98 94.43 56874.85 88888.00 2018-09-06 00:10:17.412 249 11499.92 94.36 56874.76 88888.00 2018-09-06 00:10:17.912 249 11499.90 94.36 56874.75 88888.00 2018-09-06 00:10:18.412 249 11499.92 94.37 56874.70 88888.00 2018-09-06 00:10:18.912 249 11499.86 94.31 56874.67 88888.00 2018-09-06 00:10:19.412 249 11499.87 94.33 56874.57 88888.00 2018-09-06 00:10:19.912 249 11499.91 94.30 56874.58 88888.00 2018-09-06 00:10:20.412 249 11499.87 94.26 56874.53 88888.00 2018-09-06 00:10:20.912 249 11499.87 94.30 56874.45 88888.00 2018-09-06 00:10:21.412 249 11499.92 94.23 56874.41 88888.00 2018-09-06 00:10:21.912 249 11499.94 94.19 56874.40 88888.00 2018-09-06 00:10:22.412 249 11499.97 94.16 56874.41 88888.00 2018-09-06 00:10:22.912 249 11499.98 94.17 56874.43 88888.00 2018-09-06 00:10:23.412 249 11499.98 94.16 56874.44 88888.00 2018-09-06 00:10:23.912 249 11500.00 94.19 56874.40 88888.00 2018-09-06 00:10:24.412 249 11499.97 94.14 56874.30 88888.00 2018-09-06 00:10:24.912 249 11499.92 94.10 56874.21 88888.00 2018-09-06 00:10:25.412 249 11499.95 94.10 56874.21 88888.00 2018-09-06 00:10:25.912 249 11500.04 94.09 56874.21 88888.00 2018-09-06 00:10:26.412 249 11500.01 94.06 56874.15 88888.00 2018-09-06 00:10:26.912 249 11499.99 94.06 56874.15 88888.00 2018-09-06 00:10:27.412 249 11500.00 94.08 56874.13 88888.00 2018-09-06 00:10:27.912 249 11499.99 94.11 56874.11 88888.00 2018-09-06 00:10:28.412 249 11499.97 94.14 56874.11 88888.00 2018-09-06 00:10:28.912 249 11500.04 94.09 56874.06 88888.00 2018-09-06 00:10:29.412 249 11500.02 94.06 56873.98 88888.00 2018-09-06 00:10:29.912 249 11500.04 94.03 56873.99 88888.00 2018-09-06 00:10:30.412 249 11500.05 94.06 56873.97 88888.00 2018-09-06 00:10:30.912 249 11500.00 94.09 56873.96 88888.00 2018-09-06 00:10:31.412 249 11500.02 94.07 56873.92 88888.00 2018-09-06 00:10:31.912 249 11500.06 94.02 56873.93 88888.00 2018-09-06 00:10:32.412 249 11500.00 93.99 56873.92 88888.00 2018-09-06 00:10:32.912 249 11500.01 93.99 56873.89 88888.00 2018-09-06 00:10:33.412 249 11500.11 93.96 56873.85 88888.00 2018-09-06 00:10:33.912 249 11500.11 93.97 56873.84 88888.00 2018-09-06 00:10:34.412 249 11500.07 93.94 56873.77 88888.00 2018-09-06 00:10:34.912 249 11500.12 93.93 56873.72 88888.00 2018-09-06 00:10:35.412 249 11500.11 93.88 56873.67 88888.00 2018-09-06 00:10:35.912 249 11500.11 93.86 56873.68 88888.00 2018-09-06 00:10:36.412 249 11500.18 93.85 56873.71 88888.00 2018-09-06 00:10:36.912 249 11500.12 93.86 56873.67 88888.00 2018-09-06 00:10:37.412 249 11500.13 93.85 56873.57 88888.00 2018-09-06 00:10:37.912 249 11500.18 93.83 56873.54 88888.00 2018-09-06 00:10:38.412 249 11500.16 93.79 56873.51 88888.00 2018-09-06 00:10:39.412 249 11500.24 93.75 56873.42 88888.00 2018-09-06 00:10:39.912 249 11500.15 93.74 56873.38 88888.00 2018-09-06 00:10:40.412 249 11500.15 93.75 56873.41 88888.00 2018-09-06 00:10:40.912 249 11500.22 93.74 56873.44 88888.00 2018-09-06 00:10:41.412 249 11500.20 93.73 56873.38 88888.00 2018-09-06 00:10:41.912 249 11500.25 93.69 56873.29 88888.00 2018-09-06 00:10:42.412 249 11500.32 93.69 56873.29 88888.00 2018-09-06 00:10:42.912 249 11500.36 93.63 56873.33 88888.00 2018-09-06 00:10:43.412 249 11500.33 93.62 56873.34 88888.00 2018-09-06 00:10:43.912 249 11500.29 93.59 56873.26 88888.00 2018-09-06 00:10:44.412 249 11500.22 93.53 56873.27 88888.00 2018-09-06 00:10:44.912 249 11500.25 93.52 56873.28 88888.00 2018-09-06 00:10:45.412 249 11500.34 93.49 56873.23 88888.00 2018-09-06 00:10:45.912 249 11500.34 93.46 56873.19 88888.00 2018-09-06 00:10:46.412 249 11500.32 93.46 56873.25 88888.00 2018-09-06 00:10:46.912 249 11500.33 93.43 56873.19 88888.00 2018-09-06 00:10:47.412 249 11500.32 93.43 56873.16 88888.00 2018-09-06 00:10:47.912 249 11500.29 93.43 56873.09 88888.00 2018-09-06 00:10:48.412 249 11500.35 93.43 56873.05 88888.00 2018-09-06 00:10:48.912 249 11500.33 93.46 56873.09 88888.00 2018-09-06 00:10:49.412 249 11500.32 93.47 56873.15 88888.00 2018-09-06 00:10:49.912 249 11500.43 93.40 56873.07 88888.00 2018-09-06 00:10:50.412 249 11500.35 93.31 56872.97 88888.00 2018-09-06 00:10:50.912 249 11500.39 93.33 56872.96 88888.00 2018-09-06 00:10:51.412 249 11500.41 93.31 56872.91 88888.00 2018-09-06 00:10:51.912 249 11500.36 93.28 56872.93 88888.00 2018-09-06 00:10:52.412 249 11500.38 93.28 56872.93 88888.00 2018-09-06 00:10:52.912 249 11500.46 93.26 56872.91 88888.00 2018-09-06 00:10:53.412 249 11500.36 93.21 56872.88 88888.00 2018-09-06 00:10:53.912 249 11500.34 93.24 56872.87 88888.00 2018-09-06 00:10:54.412 249 11500.46 93.24 56872.86 88888.00 2018-09-06 00:10:54.912 249 11500.43 93.20 56872.83 88888.00 2018-09-06 00:10:55.412 249 11500.39 93.19 56872.87 88888.00 2018-09-06 00:10:55.912 249 11500.40 93.18 56872.87 88888.00 2018-09-06 00:10:56.412 249 11500.39 93.15 56872.81 88888.00 2018-09-06 00:10:56.912 249 11500.33 93.17 56872.77 88888.00 2018-09-06 00:10:57.412 249 11500.39 93.14 56872.70 88888.00 2018-09-06 00:10:57.912 249 11500.39 93.13 56872.63 88888.00 2018-09-06 00:10:58.412 249 11500.39 93.14 56872.56 88888.00 2018-09-06 00:10:58.912 249 11500.41 93.12 56872.54 88888.00 2018-09-06 00:10:59.412 249 11500.33 93.12 56872.56 88888.00 2018-09-06 00:10:59.912 249 11500.40 93.11 56872.57 88888.00 2018-09-06 00:11:00.412 249 11500.45 93.07 56872.56 88888.00 2018-09-06 00:11:00.912 249 11500.38 92.98 56872.54 88888.00 2018-09-06 00:11:01.412 249 11500.41 92.98 56872.49 88888.00 2018-09-06 00:11:01.912 249 11500.47 92.95 56872.48 88888.00 2018-09-06 00:11:02.412 249 11500.43 92.91 56872.49 88888.00 2018-09-06 00:11:02.912 249 11500.41 92.92 56872.50 88888.00 2018-09-06 00:11:03.412 249 11500.41 92.93 56872.45 88888.00 2018-09-06 00:11:03.912 249 11500.40 92.93 56872.44 88888.00 2018-09-06 00:11:04.412 249 11500.46 92.94 56872.43 88888.00 2018-09-06 00:11:04.912 249 11500.53 92.87 56872.38 88888.00 2018-09-06 00:11:05.412 249 11500.52 92.86 56872.43 88888.00 2018-09-06 00:11:05.912 249 11500.55 92.85 56872.37 88888.00 2018-09-06 00:11:06.412 249 11500.60 92.80 56872.33 88888.00 2018-09-06 00:11:06.912 249 11500.52 92.78 56872.32 88888.00 2018-09-06 00:11:07.412 249 11500.52 92.80 56872.37 88888.00 2018-09-06 00:11:07.912 249 11500.60 92.80 56872.44 88888.00 2018-09-06 00:11:08.412 249 11500.55 92.74 56872.39 88888.00 2018-09-06 00:11:08.912 249 11500.52 92.75 56872.29 88888.00 2018-09-06 00:11:09.412 249 11500.56 92.79 56872.24 88888.00 2018-09-06 00:11:09.912 249 11500.52 92.78 56872.22 88888.00 2018-09-06 00:11:10.412 249 11500.54 92.78 56872.33 88888.00 2018-09-06 00:11:10.912 249 11500.57 92.75 56872.36 88888.00 2018-09-06 00:11:11.412 249 11500.55 92.75 56872.29 88888.00 2018-09-06 00:11:11.912 249 11500.61 92.73 56872.29 88888.00 2018-09-06 00:11:12.412 249 11500.64 92.68 56872.30 88888.00 2018-09-06 00:11:12.912 249 11500.57 92.66 56872.28 88888.00 2018-09-06 00:11:13.412 249 11500.57 92.67 56872.26 88888.00 2018-09-06 00:11:13.912 249 11500.66 92.65 56872.19 88888.00 2018-09-06 00:11:14.412 249 11500.62 92.61 56872.19 88888.00 2018-09-06 00:11:14.912 249 11500.70 92.64 56872.20 88888.00 2018-09-06 00:11:15.412 249 11500.74 92.59 56872.25 88888.00 2018-09-06 00:11:15.912 249 11500.66 92.58 56872.28 88888.00 2018-09-06 00:11:16.412 249 11500.69 92.57 56872.25 88888.00 2018-09-06 00:11:16.912 249 11500.81 92.56 56872.20 88888.00 2018-09-06 00:11:17.412 249 11500.77 92.52 56872.19 88888.00 2018-09-06 00:11:17.912 249 11500.74 92.54 56872.17 88888.00 2018-09-06 00:11:18.412 249 11500.71 92.54 56872.19 88888.00 2018-09-06 00:11:18.912 249 11500.66 92.56 56872.22 88888.00 2018-09-06 00:11:19.412 249 11500.73 92.58 56872.20 88888.00 2018-09-06 00:11:19.912 249 11500.80 92.53 56872.22 88888.00 2018-09-06 00:11:21.412 249 11500.83 92.57 56872.19 88888.00 2018-09-06 00:11:21.912 249 11500.80 92.52 56872.16 88888.00 2018-09-06 00:11:22.412 249 11500.80 92.56 56872.20 88888.00 2018-09-06 00:11:22.912 249 11500.88 92.56 56872.18 88888.00 2018-09-06 00:11:23.412 249 11500.83 92.53 56872.17 88888.00 2018-09-06 00:11:23.912 249 11500.82 92.53 56872.11 88888.00 2018-09-06 00:11:24.412 249 11500.84 92.53 56872.16 88888.00 2018-09-06 00:11:24.912 249 11500.81 92.49 56872.23 88888.00 2018-09-06 00:11:25.412 249 11500.85 92.49 56872.22 88888.00 2018-09-06 00:11:25.912 249 11500.95 92.49 56872.23 88888.00 2018-09-06 00:11:26.412 249 11500.87 92.52 56872.20 88888.00 2018-09-06 00:11:26.912 249 11500.90 92.54 56872.24 88888.00 2018-09-06 00:11:27.412 249 11500.91 92.47 56872.20 88888.00 2018-09-06 00:11:27.912 249 11500.88 92.40 56872.18 88888.00 2018-09-06 00:11:28.412 249 11500.91 92.44 56872.20 88888.00 2018-09-06 00:11:28.912 249 11500.99 92.43 56872.19 88888.00 2018-09-06 00:11:29.412 249 11500.97 92.40 56872.23 88888.00 2018-09-06 00:11:29.912 249 11501.02 92.43 56872.24 88888.00 2018-09-06 00:11:30.412 249 11501.06 92.43 56872.33 88888.00 2018-09-06 00:11:30.912 249 11501.04 92.49 56872.32 88888.00 2018-09-06 00:11:31.412 249 11501.05 92.50 56872.32 88888.00 2018-09-06 00:11:31.912 249 11501.11 92.45 56872.41 88888.00 2018-09-06 00:11:32.412 249 11501.05 92.44 56872.37 88888.00 2018-09-06 00:11:32.912 249 11501.05 92.45 56872.36 88888.00 2018-09-06 00:11:33.412 249 11501.13 92.42 56872.37 88888.00 2018-09-06 00:11:33.912 249 11501.10 92.39 56872.33 88888.00 2018-09-06 00:11:34.412 249 11501.08 92.46 56872.36 88888.00 2018-09-06 00:11:34.912 249 11501.15 92.46 56872.39 88888.00 2018-09-06 00:11:35.412 249 11501.08 92.40 56872.33 88888.00 2018-09-06 00:11:35.912 249 11501.11 92.42 56872.37 88888.00 2018-09-06 00:11:36.413 249 11501.23 92.37 56872.38 88888.00 2018-09-06 00:11:36.913 249 11501.15 92.36 56872.41 88888.00 2018-09-06 00:11:37.413 249 11501.15 92.44 56872.45 88888.00 2018-09-06 00:11:37.913 249 11501.19 92.44 56872.48 88888.00 2018-09-06 00:11:38.413 249 11501.09 92.38 56872.48 88888.00 2018-09-06 00:11:38.913 249 11501.11 92.40 56872.44 88888.00 2018-09-06 00:11:39.413 249 11501.25 92.43 56872.49 88888.00 2018-09-06 00:11:39.913 249 11501.24 92.39 56872.56 88888.00 2018-09-06 00:11:40.413 249 11501.23 92.36 56872.58 88888.00 2018-09-06 00:11:40.913 249 11501.23 92.30 56872.56 88888.00 2018-09-06 00:11:41.913 249 11501.20 92.24 56872.56 88888.00 2018-09-06 00:11:42.413 249 11501.19 92.29 56872.58 88888.00 2018-09-06 00:11:42.913 249 11501.15 92.30 56872.65 88888.00 2018-09-06 00:11:43.413 249 11501.24 92.34 56872.63 88888.00 2018-09-06 00:11:43.913 249 11501.27 92.29 56872.61 88888.00 2018-09-06 00:11:44.413 249 11501.13 92.24 56872.63 88888.00 2018-09-06 00:11:44.913 249 11501.15 92.26 56872.68 88888.00 2018-09-06 00:11:45.413 249 11501.30 92.26 56872.69 88888.00 2018-09-06 00:11:45.913 249 11501.30 92.27 56872.73 88888.00 2018-09-06 00:11:46.413 249 11501.33 92.30 56872.73 88888.00 2018-09-06 00:11:46.913 249 11501.39 92.30 56872.67 88888.00 2018-09-06 00:11:47.413 249 11501.34 92.30 56872.70 88888.00 2018-09-06 00:11:47.913 249 11501.33 92.34 56872.74 88888.00 2018-09-06 00:11:48.913 249 11501.31 92.38 56872.78 88888.00 2018-09-06 00:11:49.413 249 11501.32 92.38 56872.81 88888.00 2018-09-06 00:11:49.913 249 11501.31 92.37 56872.86 88888.00 2018-09-06 00:11:50.413 249 11501.31 92.37 56872.88 88888.00 2018-09-06 00:11:50.913 249 11501.36 92.36 56872.88 88888.00 2018-09-06 00:11:51.413 249 11501.44 92.38 56872.87 88888.00 2018-09-06 00:11:51.913 249 11501.37 92.33 56872.87 88888.00 2018-09-06 00:11:52.413 249 11501.39 92.36 56872.91 88888.00 2018-09-06 00:11:52.913 249 11501.46 92.37 56872.90 88888.00 2018-09-06 00:11:53.413 249 11501.38 92.30 56872.93 88888.00 2018-09-06 00:11:53.913 249 11501.36 92.32 56872.94 88888.00 2018-09-06 00:11:54.413 249 11501.40 92.34 56872.96 88888.00 2018-09-06 00:11:54.913 249 11501.36 92.27 56872.99 88888.00 2018-09-06 00:11:55.413 249 11501.38 92.32 56872.94 88888.00 2018-09-06 00:11:55.913 249 11501.43 92.34 56872.93 88888.00 2018-09-06 00:11:56.413 249 11501.41 92.38 56872.93 88888.00 2018-09-06 00:11:56.913 249 11501.40 92.38 56872.91 88888.00 2018-09-06 00:11:57.413 249 11501.48 92.33 56872.94 88888.00 2018-09-06 00:11:57.913 249 11501.48 92.33 56872.93 88888.00 2018-09-06 00:11:58.413 249 11501.57 92.33 56872.96 88888.00 2018-09-06 00:11:58.913 249 11501.60 92.32 56872.97 88888.00 2018-09-06 00:11:59.413 249 11501.58 92.33 56872.94 88888.00 2018-09-06 00:11:59.913 249 11501.58 92.37 56872.95 88888.00 2018-09-06 00:12:00.413 249 11501.66 92.40 56872.97 88888.00 2018-09-06 00:12:00.913 249 11501.61 92.39 56872.96 88888.00 2018-09-06 00:12:01.413 249 11501.64 92.40 56872.95 88888.00 2018-09-06 00:12:01.913 249 11501.70 92.38 56872.95 88888.00 2018-09-06 00:12:02.413 249 11501.71 92.32 56872.95 88888.00 2018-09-06 00:12:02.913 249 11501.68 92.34 56873.01 88888.00 2018-09-06 00:12:03.413 249 11501.70 92.29 56873.06 88888.00 2018-09-06 00:12:03.913 249 11501.65 92.24 56873.03 88888.00 2018-09-06 00:12:04.413 249 11501.68 92.27 56873.00 88888.00 2018-09-06 00:12:04.913 249 11501.79 92.30 56873.00 88888.00 2018-09-06 00:12:05.413 249 11501.80 92.27 56873.00 88888.00 2018-09-06 00:12:05.913 249 11501.75 92.25 56873.07 88888.00 2018-09-06 00:12:06.413 249 11501.85 92.24 56873.07 88888.00 2018-09-06 00:12:06.913 249 11501.84 92.23 56873.00 88888.00 2018-09-06 00:12:07.413 249 11501.82 92.26 56872.97 88888.00 2018-09-06 00:12:07.913 249 11501.95 92.31 56872.97 88888.00 2018-09-06 00:12:08.413 249 11501.94 92.31 56872.95 88888.00 2018-09-06 00:12:08.913 249 11501.93 92.33 56873.00 88888.00 2018-09-06 00:12:09.413 249 11501.99 92.33 56873.00 88888.00 2018-09-06 00:12:09.913 249 11502.03 92.29 56872.95 88888.00 2018-09-06 00:12:10.413 249 11502.06 92.25 56872.95 88888.00 2018-09-06 00:12:10.913 249 11502.09 92.24 56872.96 88888.00 2018-09-06 00:12:11.413 249 11502.03 92.22 56872.91 88888.00 2018-09-06 00:12:12.413 249 11502.13 92.22 56873.00 88888.00 2018-09-06 00:12:12.913 249 11502.10 92.15 56873.01 88888.00 2018-09-06 00:12:13.413 249 11502.12 92.13 56873.02 88888.00 2018-09-06 00:12:13.913 249 11502.15 92.13 56873.01 88888.00 2018-09-06 00:12:14.413 249 11502.12 92.16 56873.02 88888.00 2018-09-06 00:12:14.913 249 11502.15 92.22 56873.07 88888.00 2018-09-06 00:12:15.413 249 11502.24 92.17 56873.05 88888.00 2018-09-06 00:12:15.913 249 11502.19 92.18 56873.09 88888.00 2018-09-06 00:12:16.413 249 11502.24 92.22 56873.09 88888.00 2018-09-06 00:12:16.913 249 11502.31 92.20 56873.09 88888.00 2018-09-06 00:12:17.413 249 11502.27 92.15 56873.13 88888.00 2018-09-06 00:12:17.913 249 11502.30 92.16 56873.09 88888.00 2018-09-06 00:12:18.413 249 11502.31 92.17 56873.09 88888.00 2018-09-06 00:12:18.913 249 11502.31 92.19 56873.09 88888.00 2018-09-06 00:12:19.413 249 11502.34 92.19 56873.16 88888.00 2018-09-06 00:12:19.913 249 11502.42 92.17 56873.12 88888.00 2018-09-06 00:12:20.413 249 11502.40 92.16 56873.09 88888.00 2018-09-06 00:12:20.913 249 11502.40 92.18 56873.14 88888.00 2018-09-06 00:12:21.413 249 11502.42 92.19 56873.20 88888.00 2018-09-06 00:12:21.913 249 11502.44 92.13 56873.19 88888.00 2018-09-06 00:12:22.413 249 11502.47 92.17 56873.22 88888.00 2018-09-06 00:12:22.913 249 11502.49 92.15 56873.32 88888.00 2018-09-06 00:12:23.413 249 11502.43 92.10 56873.31 88888.00 2018-09-06 00:12:23.913 249 11502.48 92.08 56873.33 88888.00 2018-09-06 00:12:24.413 249 11502.55 92.02 56873.38 88888.00 2018-09-06 00:12:24.913 249 11502.52 92.02 56873.42 88888.00 2018-09-06 00:12:25.413 249 11502.56 92.03 56873.39 88888.00 2018-09-06 00:12:25.913 249 11502.63 92.05 56873.38 88888.00 2018-09-06 00:12:26.413 249 11502.57 92.04 56873.40 88888.00 2018-09-06 00:12:26.913 249 11502.61 92.04 56873.44 88888.00 2018-09-06 00:12:27.413 249 11502.65 92.04 56873.44 88888.00 2018-09-06 00:12:27.913 249 11502.56 92.04 56873.52 88888.00 2018-09-06 00:12:28.413 249 11502.64 92.05 56873.54 88888.00 2018-09-06 00:12:28.913 249 11502.65 92.02 56873.59 88888.00 2018-09-06 00:12:29.413 249 11502.57 92.00 56873.61 88888.00 2018-09-06 00:12:29.913 249 11502.65 92.05 56873.61 88888.00 2018-09-06 00:12:30.413 249 11502.68 92.06 56873.63 88888.00 2018-09-06 00:12:30.913 249 11502.57 92.10 56873.64 88888.00 2018-09-06 00:12:31.413 249 11502.56 92.09 56873.59 88888.00 2018-09-06 00:12:31.913 249 11502.64 92.05 56873.53 88888.00 2018-09-06 00:12:32.413 249 11502.63 92.06 56873.57 88888.00 2018-09-06 00:12:32.913 249 11502.62 92.05 56873.60 88888.00 2018-09-06 00:12:33.413 249 11502.70 91.99 56873.59 88888.00 2018-09-06 00:12:33.913 249 11502.65 91.95 56873.64 88888.00 2018-09-06 00:12:34.413 249 11502.68 91.98 56873.65 88888.00 2018-09-06 00:12:34.913 249 11502.78 91.97 56873.70 88888.00 2018-09-06 00:12:35.413 249 11502.71 91.97 56873.71 88888.00 2018-09-06 00:12:35.913 249 11502.68 91.98 56873.73 88888.00 2018-09-06 00:12:36.413 249 11502.71 91.96 56873.78 88888.00 2018-09-06 00:12:36.913 249 11502.70 91.99 56873.74 88888.00 2018-09-06 00:12:37.413 249 11502.76 91.98 56873.77 88888.00 2018-09-06 00:12:37.913 249 11502.80 92.02 56873.80 88888.00 2018-09-06 00:12:38.413 249 11502.79 91.99 56873.80 88888.00 2018-09-06 00:12:38.913 249 11502.76 91.99 56873.84 88888.00 2018-09-06 00:12:39.413 249 11502.79 91.98 56873.87 88888.00 2018-09-06 00:12:39.913 249 11502.84 91.99 56873.89 88888.00 2018-09-06 00:12:40.413 249 11502.84 92.03 56873.90 88888.00 2018-09-06 00:12:40.913 249 11502.85 92.00 56873.95 88888.00 2018-09-06 00:12:41.413 249 11502.83 91.98 56873.91 88888.00 2018-09-06 00:12:41.913 249 11502.90 91.97 56873.92 88888.00 2018-09-06 00:12:42.413 249 11502.90 91.96 56873.97 88888.00 2018-09-06 00:12:42.913 249 11502.83 91.96 56873.97 88888.00 2018-09-06 00:12:44.413 249 11502.87 92.02 56874.04 88888.00 2018-09-06 00:12:44.913 249 11502.95 92.00 56874.03 88888.00 2018-09-06 00:12:45.413 249 11502.97 92.00 56874.06 88888.00 2018-09-06 00:12:45.913 249 11502.84 91.99 56874.08 88888.00 2018-09-06 00:12:46.413 249 11502.89 91.99 56874.06 88888.00 2018-09-06 00:12:46.913 249 11502.93 92.00 56874.10 88888.00 2018-09-06 00:12:47.413 249 11502.84 91.97 56874.16 88888.00 2018-09-06 00:12:47.913 249 11502.90 91.96 56874.22 88888.00 2018-09-06 00:12:48.413 249 11502.93 92.00 56874.21 88888.00 2018-09-06 00:12:48.913 249 11502.90 92.03 56874.30 88888.00 2018-09-06 00:12:49.413 249 11503.00 92.00 56874.28 88888.00 2018-09-06 00:12:49.913 249 11502.96 91.98 56874.22 88888.00 2018-09-06 00:12:50.413 249 11502.96 92.03 56874.24 88888.00 2018-09-06 00:12:50.913 249 11502.99 92.00 56874.29 88888.00 2018-09-06 00:12:51.413 249 11503.00 91.95 56874.30 88888.00 2018-09-06 00:12:51.913 249 11502.98 91.91 56874.30 88888.00 2018-09-06 00:12:52.413 249 11503.03 91.92 56874.31 88888.00 2018-09-06 00:12:52.913 249 11503.02 91.91 56874.34 88888.00 2018-09-06 00:12:53.413 249 11502.99 91.90 56874.36 88888.00 2018-09-06 00:12:53.913 249 11503.02 91.95 56874.38 88888.00 2018-09-06 00:12:54.413 249 11503.05 91.99 56874.35 88888.00 2018-09-06 00:12:54.913 249 11503.05 91.97 56874.34 88888.00 2018-09-06 00:12:55.413 249 11503.12 91.98 56874.40 88888.00 2018-09-06 00:12:55.913 249 11503.14 91.92 56874.44 88888.00 2018-09-06 00:12:56.413 249 11503.12 91.90 56874.44 88888.00 2018-09-06 00:12:56.913 249 11503.09 91.93 56874.47 88888.00 2018-09-06 00:12:57.413 249 11503.12 91.93 56874.51 88888.00 2018-09-06 00:12:57.913 249 11503.11 91.95 56874.56 88888.00 2018-09-06 00:12:58.413 249 11503.18 91.99 56874.55 88888.00 2018-09-06 00:12:58.913 249 11503.19 91.97 56874.58 88888.00 2018-09-06 00:12:59.413 249 11503.16 91.96 56874.61 88888.00 2018-09-06 00:12:59.913 249 11503.18 91.98 56874.62 88888.00 2018-09-06 00:13:00.413 249 11503.23 91.97 56874.67 88888.00 2018-09-06 00:13:00.913 249 11503.17 91.97 56874.72 88888.00 2018-09-06 00:13:01.413 249 11503.14 91.97 56874.75 88888.00 2018-09-06 00:13:01.913 249 11503.18 91.93 56874.73 88888.00 2018-09-06 00:13:02.413 249 11503.13 91.98 56874.79 88888.00 2018-09-06 00:13:02.913 249 11503.21 91.99 56874.82 88888.00 2018-09-06 00:13:03.413 249 11503.21 91.95 56874.85 88888.00 2018-09-06 00:13:03.913 249 11503.16 91.97 56874.88 88888.00 2018-09-06 00:13:04.413 249 11503.21 92.03 56874.95 88888.00 2018-09-06 00:13:04.913 249 11503.21 92.05 56874.94 88888.00 2018-09-06 00:13:05.413 249 11503.14 91.97 56875.01 88888.00 2018-09-06 00:13:05.913 249 11503.23 91.97 56875.11 88888.00 2018-09-06 00:13:06.413 249 11503.25 91.97 56875.12 88888.00 2018-09-06 00:13:06.913 249 11503.13 91.96 56875.18 88888.00 2018-09-06 00:13:07.413 249 11503.23 91.96 56875.20 88888.00 2018-09-06 00:13:07.913 249 11503.24 91.97 56875.27 88888.00 2018-09-06 00:13:08.413 249 11503.20 92.02 56875.31 88888.00 2018-09-06 00:13:08.913 249 11503.33 92.00 56875.31 88888.00 2018-09-06 00:13:09.413 249 11503.28 91.97 56875.31 88888.00 2018-09-06 00:13:09.913 249 11503.17 92.03 56875.34 88888.00 2018-09-06 00:13:10.413 249 11503.23 92.06 56875.39 88888.00 2018-09-06 00:13:10.913 249 11503.23 92.04 56875.40 88888.00 2018-09-06 00:13:11.413 249 11503.17 92.05 56875.46 88888.00 2018-09-06 00:13:11.913 249 11503.24 92.09 56875.51 88888.00 2018-09-06 00:13:12.413 249 11503.24 92.06 56875.60 88888.00 2018-09-06 00:13:12.913 249 11503.21 92.09 56875.60 88888.00 2018-09-06 00:13:13.413 249 11503.27 92.10 56875.60 88888.00 2018-09-06 00:13:13.913 249 11503.27 92.12 56875.64 88888.00 2018-09-06 00:13:14.413 249 11503.25 92.15 56875.64 88888.00 2018-09-06 00:13:15.413 249 11503.25 92.17 56875.82 88888.00 2018-09-06 00:13:15.913 249 11503.20 92.22 56875.88 88888.00 2018-09-06 00:13:16.413 249 11503.25 92.23 56875.98 88888.00 2018-09-06 00:13:16.913 249 11503.26 92.22 56876.04 88888.00 2018-09-06 00:13:17.413 249 11503.21 92.23 56876.01 88888.00 2018-09-06 00:13:17.913 249 11503.24 92.22 56876.07 88888.00 2018-09-06 00:13:18.413 249 11503.21 92.17 56876.12 88888.00 2018-09-06 00:13:18.913 249 11503.17 92.16 56876.15 88888.00 2018-09-06 00:13:19.413 249 11503.27 92.19 56876.18 88888.00 2018-09-06 00:13:19.913 249 11503.26 92.23 56876.24 88888.00 2018-09-06 00:13:20.413 249 11503.25 92.24 56876.31 88888.00 2018-09-06 00:13:20.913 249 11503.33 92.23 56876.39 88888.00 2018-09-06 00:13:21.413 249 11503.30 92.24 56876.44 88888.00 2018-09-06 00:13:21.913 249 11503.25 92.25 56876.52 88888.00 2018-09-06 00:13:22.413 249 11503.30 92.29 56876.54 88888.00 2018-09-06 00:13:22.913 249 11503.31 92.30 56876.54 88888.00 2018-09-06 00:13:23.413 249 11503.32 92.29 56876.66 88888.00 2018-09-06 00:13:23.913 249 11503.39 92.29 56876.67 88888.00 2018-09-06 00:13:24.404 249 11503.38 92.25 56876.69 88888.00 2018-09-06 00:13:25.404 249 11503.44 92.26 56876.86 88888.00 2018-09-06 00:13:25.904 249 11503.44 92.32 56876.85 88888.00 2018-09-06 00:13:26.404 249 11503.39 92.39 56876.91 88888.00 2018-09-06 00:13:26.904 249 11503.42 92.40 56876.93 88888.00 2018-09-06 00:13:27.404 249 11503.34 92.34 56877.03 88888.00 2018-09-06 00:13:27.904 249 11503.32 92.34 56877.07 88888.00 2018-09-06 00:13:28.404 249 11503.34 92.34 56877.10 88888.00 2018-09-06 00:13:28.904 249 11503.27 92.34 56877.16 88888.00 2018-09-06 00:13:29.404 249 11503.25 92.38 56877.20 88888.00 2018-09-06 00:13:29.904 249 11503.33 92.38 56877.20 88888.00 2018-09-06 00:13:30.404 249 11503.35 92.36 56877.26 88888.00 2018-09-06 00:13:30.904 249 11503.31 92.36 56877.33 88888.00 2018-09-06 00:13:31.404 249 11503.34 92.42 56877.37 88888.00 2018-09-06 00:13:31.904 249 11503.38 92.45 56877.43 88888.00 2018-09-06 00:13:32.404 249 11503.28 92.46 56877.45 88888.00 2018-09-06 00:13:32.904 249 11503.37 92.50 56877.48 88888.00 2018-09-06 00:13:33.404 249 11503.44 92.47 56877.56 88888.00 2018-09-06 00:13:33.904 249 11503.34 92.39 56877.63 88888.00 2018-09-06 00:13:34.404 249 11503.37 92.46 56877.69 88888.00 2018-09-06 00:13:34.904 249 11503.41 92.43 56877.72 88888.00 2018-09-06 00:13:35.404 249 11503.35 92.42 56877.78 88888.00 2018-09-06 00:13:35.904 249 11503.39 92.47 56877.87 88888.00 2018-09-06 00:13:36.404 249 11503.44 92.45 56877.89 88888.00 2018-09-06 00:13:36.904 249 11503.39 92.50 56877.98 88888.00 2018-09-06 00:13:37.404 249 11503.47 92.46 56878.02 88888.00 2018-09-06 00:13:37.904 249 11503.49 92.37 56878.07 88888.00 2018-09-06 00:13:38.404 249 11503.45 92.43 56878.13 88888.00 2018-09-06 00:13:38.904 249 11503.48 92.44 56878.14 88888.00 2018-09-06 00:13:39.404 249 11503.48 92.45 56878.13 88888.00 2018-09-06 00:13:39.904 249 11503.45 92.45 56878.20 88888.00 2018-09-06 00:13:40.404 249 11503.52 92.46 56878.22 88888.00 2018-09-06 00:13:40.904 249 11503.48 92.44 56878.22 88888.00 2018-09-06 00:13:41.404 249 11503.46 92.46 56878.28 88888.00 2018-09-06 00:13:41.904 249 11503.54 92.52 56878.34 88888.00 2018-09-06 00:13:42.404 249 11503.52 92.56 56878.40 88888.00 2018-09-06 00:13:42.904 249 11503.41 92.49 56878.46 88888.00 2018-09-06 00:13:43.404 249 11503.51 92.50 56878.52 88888.00 2018-09-06 00:13:43.904 249 11503.52 92.50 56878.53 88888.00 2018-09-06 00:13:44.404 249 11503.48 92.52 56878.51 88888.00 2018-09-06 00:13:44.904 249 11503.53 92.53 56878.59 88888.00 2018-09-06 00:13:45.404 249 11503.58 92.52 56878.70 88888.00 2018-09-06 00:13:45.904 249 11503.48 92.52 56878.78 88888.00 2018-09-06 00:13:46.404 249 11503.53 92.52 56878.85 88888.00 2018-09-06 00:13:46.904 249 11503.58 92.51 56878.87 88888.00 2018-09-06 00:13:47.404 249 11503.58 92.57 56878.90 88888.00 2018-09-06 00:13:47.904 249 11503.61 92.61 56878.88 88888.00 2018-09-06 00:13:48.404 249 11503.61 92.59 56878.94 88888.00 2018-09-06 00:13:48.904 249 11503.56 92.58 56878.98 88888.00 2018-09-06 00:13:49.404 249 11503.55 92.61 56879.05 88888.00 2018-09-06 00:13:49.904 249 11503.59 92.56 56879.04 88888.00 2018-09-06 00:13:50.404 249 11503.58 92.61 56879.10 88888.00 2018-09-06 00:13:50.904 249 11503.63 92.70 56879.17 88888.00 2018-09-06 00:13:51.404 249 11503.67 92.71 56879.22 88888.00 2018-09-06 00:13:51.904 249 11503.60 92.70 56879.22 88888.00 2018-09-06 00:13:52.404 249 11503.56 92.71 56879.29 88888.00 2018-09-06 00:13:52.904 249 11503.60 92.63 56879.38 88888.00 2018-09-06 00:13:53.404 249 11503.59 92.63 56879.45 88888.00 2018-09-06 00:13:53.904 249 11503.63 92.64 56879.54 88888.00 2018-09-06 00:13:54.404 249 11503.66 92.60 56879.54 88888.00 2018-09-06 00:13:54.904 249 11503.63 92.60 56879.52 88888.00 2018-09-06 00:13:55.404 249 11503.65 92.63 56879.61 88888.00 2018-09-06 00:13:55.904 249 11503.63 92.56 56879.63 88888.00 2018-09-06 00:13:56.404 249 11503.61 92.59 56879.64 88888.00 2018-09-06 00:13:56.904 249 11503.62 92.61 56879.69 88888.00 2018-09-06 00:13:57.404 249 11503.65 92.61 56879.70 88888.00 2018-09-06 00:13:57.904 249 11503.60 92.60 56879.71 88888.00 2018-09-06 00:13:58.404 249 11503.60 92.64 56879.75 88888.00 2018-09-06 00:13:58.904 249 11503.62 92.63 56879.81 88888.00 2018-09-06 00:13:59.404 249 11503.61 92.63 56879.90 88888.00 2018-09-06 00:13:59.904 249 11503.63 92.65 56879.99 88888.00 2018-09-06 00:14:00.404 249 11503.59 92.68 56880.00 88888.00 2018-09-06 00:14:00.904 249 11503.53 92.70 56880.02 88888.00 2018-09-06 00:14:01.404 249 11503.55 92.68 56880.12 88888.00 2018-09-06 00:14:01.904 249 11503.60 92.66 56880.16 88888.00 2018-09-06 00:14:02.404 249 11503.56 92.59 56880.20 88888.00 2018-09-06 00:14:02.904 249 11503.63 92.56 56880.22 88888.00 2018-09-06 00:14:03.404 249 11503.65 92.59 56880.26 88888.00 2018-09-06 00:14:03.904 249 11503.58 92.61 56880.29 88888.00 2018-09-06 00:14:04.404 249 11503.58 92.63 56880.33 88888.00 2018-09-06 00:14:04.904 249 11503.62 92.60 56880.39 88888.00 2018-09-06 00:14:05.404 249 11503.60 92.60 56880.45 88888.00 2018-09-06 00:14:05.904 249 11503.63 92.65 56880.47 88888.00 2018-09-06 00:14:06.404 249 11503.68 92.59 56880.51 88888.00 2018-09-06 00:14:06.904 249 11503.59 92.61 56880.51 88888.00 2018-09-06 00:14:07.404 249 11503.61 92.65 56880.58 88888.00 2018-09-06 00:14:07.904 249 11503.63 92.63 56880.63 88888.00 2018-09-06 00:14:08.404 249 11503.59 92.61 56880.66 88888.00 2018-09-06 00:14:08.904 249 11503.63 92.61 56880.70 88888.00 2018-09-06 00:14:09.404 249 11503.61 92.63 56880.76 88888.00 2018-09-06 00:14:09.904 249 11503.61 92.63 56880.79 88888.00 2018-09-06 00:14:10.404 249 11503.62 92.63 56880.84 88888.00 2018-09-06 00:14:10.904 249 11503.58 92.61 56880.86 88888.00 2018-09-06 00:14:11.404 249 11503.56 92.64 56880.91 88888.00 2018-09-06 00:14:11.904 249 11503.60 92.65 56880.96 88888.00 2018-09-06 00:14:12.404 249 11503.60 92.60 56880.99 88888.00 2018-09-06 00:14:12.904 249 11503.60 92.59 56881.04 88888.00 2018-09-06 00:14:13.404 249 11503.61 92.59 56881.11 88888.00 2018-09-06 00:14:13.904 249 11503.55 92.56 56881.12 88888.00 2018-09-06 00:14:14.404 249 11503.52 92.56 56881.23 88888.00 2018-09-06 00:14:14.904 249 11503.52 92.58 56881.30 88888.00 2018-09-06 00:14:15.404 249 11503.51 92.59 56881.30 88888.00 2018-09-06 00:14:15.904 249 11503.44 92.60 56881.33 88888.00 2018-09-06 00:14:16.904 249 11503.48 92.58 56881.50 88888.00 2018-09-06 00:14:17.404 249 11503.40 92.56 56881.60 88888.00 2018-09-06 00:14:17.904 249 11503.47 92.64 56881.60 88888.00 2018-09-06 00:14:18.404 249 11503.47 92.65 56881.60 88888.00 2018-09-06 00:14:18.904 249 11503.39 92.68 56881.63 88888.00 2018-09-06 00:14:19.404 249 11503.42 92.68 56881.72 88888.00 2018-09-06 00:14:19.904 249 11503.39 92.66 56881.78 88888.00 2018-09-06 00:14:20.404 249 11503.37 92.71 56881.79 88888.00 2018-09-06 00:14:20.904 249 11503.39 92.70 56881.89 88888.00 2018-09-06 00:14:21.404 249 11503.39 92.67 56881.94 88888.00 2018-09-06 00:14:21.904 249 11503.34 92.63 56881.98 88888.00 2018-09-06 00:14:22.404 249 11503.35 92.65 56882.05 88888.00 2018-09-06 00:14:22.904 249 11503.35 92.66 56882.13 88888.00 2018-09-06 00:14:23.404 249 11503.28 92.66 56882.23 88888.00 2018-09-06 00:14:23.904 249 11503.30 92.70 56882.27 88888.00 2018-09-06 00:14:24.904 249 11503.25 92.66 56882.38 88888.00 2018-09-06 00:14:25.404 249 11503.34 92.63 56882.40 88888.00 2018-09-06 00:14:25.904 249 11503.32 92.58 56882.36 88888.00 2018-09-06 00:14:26.404 249 11503.26 92.58 56882.45 88888.00 2018-09-06 00:14:26.904 249 11503.27 92.64 56882.57 88888.00 2018-09-06 00:14:27.404 249 11503.31 92.66 56882.62 88888.00 2018-09-06 00:14:27.904 249 11503.28 92.71 56882.68 88888.00 2018-09-06 00:14:28.404 249 11503.26 92.71 56882.73 88888.00 2018-09-06 00:14:28.904 249 11503.18 92.71 56882.73 88888.00 2018-09-06 00:14:29.404 249 11503.19 92.73 56882.81 88888.00 2018-09-06 00:14:29.904 249 11503.26 92.70 56882.85 88888.00 2018-09-06 00:14:30.404 249 11503.23 92.64 56882.89 88888.00 2018-09-06 00:14:30.904 249 11503.18 92.63 56882.88 88888.00 2018-09-06 00:14:31.404 249 11503.18 92.65 56882.92 88888.00 2018-09-06 00:14:31.904 249 11503.13 92.63 56883.01 88888.00 2018-09-06 00:14:32.404 249 11503.11 92.59 56883.05 88888.00 2018-09-06 00:14:32.904 249 11503.12 92.61 56883.13 88888.00 2018-09-06 00:14:33.404 249 11503.16 92.60 56883.18 88888.00 2018-09-06 00:14:33.904 249 11503.16 92.63 56883.27 88888.00 2018-09-06 00:14:34.404 249 11503.19 92.37 56883.28 88888.00 2018-09-06 00:14:34.904 249 11503.17 92.33 56883.32 88888.00 2018-09-06 00:14:35.404 249 11503.10 92.63 56883.39 88888.00 2018-09-06 00:14:35.904 249 11503.18 92.68 56883.40 88888.00 2018-09-06 00:14:36.404 249 11503.11 92.68 56883.40 88888.00 2018-09-06 00:14:36.904 249 11503.13 92.67 56883.39 88888.00 2018-09-06 00:14:37.404 249 11503.18 92.65 56883.40 88888.00 2018-09-06 00:14:37.904 249 11503.07 92.64 56883.42 88888.00 2018-09-06 00:14:38.404 249 11503.09 92.70 56883.53 88888.00 2018-09-06 00:14:38.904 249 11503.16 92.71 56883.61 88888.00 2018-09-06 00:14:39.404 249 11503.14 92.70 56883.67 88888.00 2018-09-06 00:14:39.904 249 11503.09 92.73 56883.73 88888.00 2018-09-06 00:14:40.404 249 11503.14 92.68 56883.74 88888.00 2018-09-06 00:14:40.904 249 11503.12 92.66 56883.78 88888.00 2018-09-06 00:14:41.404 249 11503.18 92.71 56883.85 88888.00 2018-09-06 00:14:41.904 249 11503.21 92.71 56883.87 88888.00 2018-09-06 00:14:42.404 249 11503.13 92.66 56883.95 88888.00 2018-09-06 00:14:42.904 249 11503.11 92.65 56883.97 88888.00 2018-09-06 00:14:43.404 249 11503.16 92.68 56883.97 88888.00 2018-09-06 00:14:43.904 249 11503.09 92.63 56884.01 88888.00 2018-09-06 00:14:44.404 249 11503.09 92.64 56884.06 88888.00 2018-09-06 00:14:44.904 249 11503.12 92.65 56884.12 88888.00 2018-09-06 00:14:45.404 249 11503.10 92.65 56884.11 88888.00 2018-09-06 00:14:45.904 249 11503.13 92.66 56884.13 88888.00 2018-09-06 00:14:46.404 249 11503.18 92.64 56884.22 88888.00 2018-09-06 00:14:46.904 249 11503.17 92.59 56884.20 88888.00 2018-09-06 00:14:47.404 249 11503.14 92.53 56884.19 88888.00 2018-09-06 00:14:47.904 249 11503.21 92.54 56884.25 88888.00 2018-09-06 00:14:48.404 249 11503.14 92.54 56884.32 88888.00 2018-09-06 00:14:48.904 249 11503.19 92.46 56884.31 88888.00 2018-09-06 00:14:49.404 249 11503.21 92.51 56884.35 88888.00 2018-09-06 00:14:49.904 249 11503.16 92.52 56884.39 88888.00 2018-09-06 00:14:50.404 249 11503.14 92.54 56884.48 88888.00 2018-09-06 00:14:50.904 249 11503.23 92.54 56884.48 88888.00 2018-09-06 00:14:51.404 249 11503.20 92.50 56884.46 88888.00 2018-09-06 00:14:51.904 249 11503.17 92.51 56884.56 88888.00 2018-09-06 00:14:52.404 249 11503.19 92.52 56884.64 88888.00 2018-09-06 00:14:52.904 249 11503.14 92.47 56884.63 88888.00 2018-09-06 00:14:53.404 249 11503.12 92.49 56884.65 88888.00 2018-09-06 00:14:53.904 249 11503.24 92.46 56884.65 88888.00 2018-09-06 00:14:54.404 249 11503.13 92.46 56884.64 88888.00 2018-09-06 00:14:54.904 249 11503.17 92.45 56884.64 88888.00 2018-09-06 00:14:55.404 249 11503.24 92.42 56884.70 88888.00 2018-09-06 00:14:55.904 249 11503.17 92.38 56884.70 88888.00 2018-09-06 00:14:56.404 249 11503.13 92.37 56884.75 88888.00 2018-09-06 00:14:56.904 249 11503.21 92.37 56884.82 88888.00 2018-09-06 00:14:57.404 249 11503.17 92.37 56884.88 88888.00 2018-09-06 00:14:58.404 249 11503.20 92.34 56884.89 88888.00 2018-09-06 00:14:58.904 249 11503.18 92.34 56884.89 88888.00 2018-09-06 00:14:59.404 249 11503.14 92.39 56884.90 88888.00 2018-09-06 00:14:59.904 249 11503.19 92.36 56884.97 88888.00 2018-09-06 00:15:00.404 249 11503.14 92.29 56884.99 88888.00 2018-09-06 00:15:00.904 249 11503.13 92.23 56885.03 88888.00 2018-09-06 00:15:01.404 249 11503.18 92.24 56885.04 88888.00 2018-09-06 00:15:01.904 249 11503.11 92.25 56885.03 88888.00 2018-09-06 00:15:02.404 249 11503.06 92.24 56885.08 88888.00 2018-09-06 00:15:02.904 249 11503.10 92.20 56885.06 88888.00 2018-09-06 00:15:03.404 249 11503.09 92.13 56885.06 88888.00 2018-09-06 00:15:03.904 249 11503.06 92.15 56885.07 88888.00 2018-09-06 00:15:04.404 249 11503.11 92.13 56885.04 88888.00 2018-09-06 00:15:04.904 249 11503.05 92.10 56885.06 88888.00 2018-09-06 00:15:05.404 249 11503.04 92.11 56885.06 88888.00 2018-09-06 00:15:05.904 249 11503.12 92.06 56885.10 88888.00 2018-09-06 00:15:06.404 249 11503.09 92.05 56885.07 88888.00 2018-09-06 00:15:06.904 249 11503.02 92.03 56885.09 88888.00 2018-09-06 00:15:07.404 249 11503.05 91.99 56885.14 88888.00 2018-09-06 00:15:07.904 249 11503.02 91.96 56885.08 88888.00 2018-09-06 00:15:08.404 249 11502.99 91.99 56885.07 88888.00 2018-09-06 00:15:08.904 249 11502.99 91.98 56885.08 88888.00 2018-09-06 00:15:09.404 249 11503.00 91.95 56885.06 88888.00 2018-09-06 00:15:09.904 249 11503.02 91.96 56885.08 88888.00 2018-09-06 00:15:10.404 249 11503.03 91.99 56885.04 88888.00 2018-09-06 00:15:10.904 249 11502.96 91.93 56885.02 88888.00 2018-09-06 00:15:11.404 249 11502.95 91.89 56885.06 88888.00 2018-09-06 00:15:11.904 249 11502.98 91.86 56885.07 88888.00 2018-09-06 00:15:12.404 249 11502.93 91.84 56885.07 88888.00 2018-09-06 00:15:12.904 249 11502.89 91.84 56885.03 88888.00 2018-09-06 00:15:13.404 249 11502.97 91.84 56885.03 88888.00 2018-09-06 00:15:13.904 249 11502.90 91.81 56885.03 88888.00 2018-09-06 00:15:14.404 249 11502.91 91.86 56884.99 88888.00 2018-09-06 00:15:14.904 249 11502.92 91.83 56884.99 88888.00 2018-09-06 00:15:15.404 249 11502.87 91.78 56884.94 88888.00 2018-09-06 00:15:15.904 249 11502.90 91.76 56884.97 88888.00 2018-09-06 00:15:16.404 249 11502.92 91.72 56885.01 88888.00 2018-09-06 00:15:16.904 249 11502.84 91.68 56885.02 88888.00 2018-09-06 00:15:17.404 249 11502.89 91.71 56885.07 88888.00 2018-09-06 00:15:17.904 249 11502.90 91.71 56885.09 88888.00 2018-09-06 00:15:18.404 249 11502.89 91.72 56885.06 88888.00 2018-09-06 00:15:18.904 249 11502.87 91.70 56885.01 88888.00 2018-09-06 00:15:19.404 249 11502.87 91.70 56885.06 88888.00 2018-09-06 00:15:19.904 249 11502.80 91.68 56885.08 88888.00 2018-09-06 00:15:20.404 249 11502.85 91.64 56885.07 88888.00 2018-09-06 00:15:20.904 249 11502.85 91.58 56885.07 88888.00 2018-09-06 00:15:21.404 249 11502.76 91.58 56885.09 88888.00 2018-09-06 00:15:21.904 249 11502.77 91.61 56885.03 88888.00 2018-09-06 00:15:22.404 249 11502.82 91.55 56885.07 88888.00 2018-09-06 00:15:22.904 249 11502.71 91.49 56885.08 88888.00 2018-09-06 00:15:23.404 249 11502.75 91.55 56885.10 88888.00 2018-09-06 00:15:23.904 249 11502.77 91.50 56885.07 88888.00 2018-09-06 00:15:24.404 249 11502.75 91.51 56885.13 88888.00 2018-09-06 00:15:24.904 249 11502.71 91.42 56885.14 88888.00 2018-09-06 00:15:25.404 249 11502.68 91.54 56885.09 88888.00 2018-09-06 00:15:25.904 249 11502.63 91.55 56885.09 88888.00 2018-09-06 00:15:26.404 249 11502.64 91.54 56885.09 88888.00 2018-09-06 00:15:26.904 249 11502.63 91.48 56885.13 88888.00 2018-09-06 00:15:27.404 249 11502.56 91.43 56885.15 88888.00 2018-09-06 00:15:27.904 249 11502.56 91.49 56885.19 88888.00 2018-09-06 00:15:28.404 249 11502.62 91.44 56885.15 88888.00 2018-09-06 00:15:28.904 249 11502.58 91.42 56885.13 88888.00 2018-09-06 00:15:29.905 249 11502.56 91.40 56885.07 88888.00 2018-09-06 00:15:30.405 249 11502.49 91.31 56885.09 88888.00 2018-09-06 00:15:30.905 249 11502.55 91.27 56885.12 88888.00 2018-09-06 00:15:31.405 249 11502.55 91.30 56885.14 88888.00 2018-09-06 00:15:31.905 249 11502.51 91.30 56885.13 88888.00 2018-09-06 00:15:32.405 249 11502.54 91.29 56885.13 88888.00 2018-09-06 00:15:32.905 249 11502.57 91.23 56885.16 88888.00 2018-09-06 00:15:33.405 249 11502.52 91.20 56885.19 88888.00 2018-09-06 00:15:33.905 249 11502.58 91.20 56885.19 88888.00 2018-09-06 00:15:34.405 249 11502.68 91.14 56885.20 88888.00 2018-09-06 00:15:34.905 249 11502.61 91.16 56885.27 88888.00 2018-09-06 00:15:35.405 249 11502.61 91.22 56885.25 88888.00 2018-09-06 00:15:35.905 249 11502.52 91.28 56885.21 88888.00 2018-09-06 00:15:36.405 249 11502.52 91.30 56885.28 88888.00 2018-09-06 00:15:36.905 249 11502.57 91.27 56885.32 88888.00 2018-09-06 00:15:37.405 249 11502.52 91.22 56885.32 88888.00 2018-09-06 00:15:37.905 249 11502.49 91.23 56885.33 88888.00 2018-09-06 00:15:38.405 249 11502.49 91.23 56885.38 88888.00 2018-09-06 00:15:38.905 249 11502.48 91.25 56885.39 88888.00 2018-09-06 00:15:39.405 249 11502.42 91.29 56885.40 88888.00 2018-09-06 00:15:39.905 249 11502.47 91.24 56885.35 88888.00 2018-09-06 00:15:40.405 249 11502.42 91.22 56885.34 88888.00 2018-09-06 00:15:40.905 249 11502.38 91.17 56885.39 88888.00 2018-09-06 00:15:41.405 249 11502.41 91.18 56885.46 88888.00 2018-09-06 00:15:41.905 249 11502.35 91.16 56885.49 88888.00 2018-09-06 00:15:42.405 249 11502.30 91.09 56885.46 88888.00 2018-09-06 00:15:42.905 249 11502.31 91.07 56885.52 88888.00 2018-09-06 00:15:43.405 249 11502.28 91.04 56885.51 88888.00 2018-09-06 00:15:43.905 249 11502.20 91.03 56885.52 88888.00 2018-09-06 00:15:44.405 249 11502.23 91.01 56885.54 88888.00 2018-09-06 00:15:44.905 249 11502.22 91.02 56885.57 88888.00 2018-09-06 00:15:45.405 249 11502.14 91.02 56885.60 88888.00 2018-09-06 00:15:45.905 249 11502.13 91.03 56885.61 88888.00 2018-09-06 00:15:46.405 249 11502.06 91.00 56885.65 88888.00 2018-09-06 00:15:46.905 249 11501.99 90.98 56885.65 88888.00 2018-09-06 00:15:47.405 249 11502.08 90.93 56885.64 88888.00 2018-09-06 00:15:47.905 249 11502.10 90.87 56885.66 88888.00 2018-09-06 00:15:48.405 249 11502.00 90.84 56885.66 88888.00 2018-09-06 00:15:48.905 249 11502.02 90.84 56885.67 88888.00 2018-09-06 00:15:49.405 249 11502.01 90.76 56885.68 88888.00 2018-09-06 00:15:49.905 249 11501.94 90.74 56885.68 88888.00 2018-09-06 00:15:50.405 249 11501.98 90.74 56885.72 88888.00 2018-09-06 00:15:50.905 249 11501.94 90.74 56885.71 88888.00 2018-09-06 00:15:51.405 249 11501.82 90.76 56885.76 88888.00 2018-09-06 00:15:51.905 249 11501.88 90.76 56885.87 88888.00 2018-09-06 00:15:52.405 249 11501.88 90.69 56885.92 88888.00 2018-09-06 00:15:52.905 249 11501.77 90.69 56885.91 88888.00 2018-09-06 00:15:53.405 249 11501.82 90.75 56885.89 88888.00 2018-09-06 00:15:53.905 249 11501.78 90.67 56885.97 88888.00 2018-09-06 00:15:54.405 249 11501.74 90.67 56885.94 88888.00 2018-09-06 00:15:54.905 249 11501.77 90.64 56885.94 88888.00 2018-09-06 00:15:55.405 249 11501.73 90.62 56885.92 88888.00 2018-09-06 00:15:55.905 249 11501.66 90.60 56885.94 88888.00 2018-09-06 00:15:56.405 249 11501.68 90.57 56886.04 88888.00 2018-09-06 00:15:56.905 249 11501.64 90.53 56886.04 88888.00 2018-09-06 00:15:57.405 249 11501.57 90.47 56886.02 88888.00 2018-09-06 00:15:57.905 249 11501.52 90.50 56886.03 88888.00 2018-09-06 00:15:58.405 249 11501.48 90.46 56886.06 88888.00 2018-09-06 00:15:58.905 249 11501.46 90.42 56886.08 88888.00 2018-09-06 00:15:59.405 249 11501.46 90.40 56886.08 88888.00 2018-09-06 00:15:59.905 249 11501.43 90.40 56886.09 88888.00 2018-09-06 00:16:00.405 249 11501.37 90.34 56886.10 88888.00 2018-09-06 00:16:01.405 249 11501.33 90.29 56886.13 88888.00 2018-09-06 00:16:01.905 249 11501.24 90.28 56886.21 88888.00 2018-09-06 00:16:02.405 249 11501.26 90.33 56886.16 88888.00 2018-09-06 00:16:02.905 249 11501.23 90.34 56886.19 88888.00 2018-09-06 00:16:03.405 249 11501.19 90.34 56886.22 88888.00 2018-09-06 00:16:03.905 249 11501.23 90.29 56886.28 88888.00 2018-09-06 00:16:04.405 249 11501.15 90.23 56886.32 88888.00 2018-09-06 00:16:04.905 249 11501.09 90.25 56886.35 88888.00 2018-09-06 00:16:05.405 249 11501.11 90.23 56886.35 88888.00 2018-09-06 00:16:05.905 249 11501.06 90.20 56886.37 88888.00 2018-09-06 00:16:06.405 249 11501.05 90.21 56886.41 88888.00 2018-09-06 00:16:06.905 249 11501.05 90.19 56886.51 88888.00 2018-09-06 00:16:07.405 249 11501.01 90.19 56886.56 88888.00 2018-09-06 00:16:07.905 249 11500.99 90.16 56886.57 88888.00 2018-09-06 00:16:08.405 249 11500.98 90.08 56886.53 88888.00 2018-09-06 00:16:08.905 249 11500.95 90.04 56886.48 88888.00 2018-09-06 00:16:09.405 249 11500.91 90.07 56886.47 88888.00 2018-09-06 00:16:09.905 249 11500.91 90.08 56886.55 88888.00 2018-09-06 00:16:10.405 249 11500.85 90.05 56886.56 88888.00 2018-09-06 00:16:10.905 249 11500.81 90.00 56886.53 88888.00 2018-09-06 00:16:11.405 249 11500.89 89.96 56886.47 88888.00 2018-09-06 00:16:11.905 249 11500.83 89.96 56886.45 88888.00 2018-09-06 00:16:12.405 249 11500.78 89.96 56886.51 88888.00 2018-09-06 00:16:12.905 249 11500.77 89.95 56886.50 88888.00 2018-09-06 00:16:13.405 249 11500.69 89.92 56886.53 88888.00 2018-09-06 00:16:13.905 249 11500.66 89.94 56886.58 88888.00 2018-09-06 00:16:14.405 249 11500.71 89.94 56886.64 88888.00 2018-09-06 00:16:14.905 249 11500.70 89.92 56886.62 88888.00 2018-09-06 00:16:15.405 249 11500.62 89.91 56886.62 88888.00 2018-09-06 00:16:15.905 249 11500.61 89.91 56886.62 88888.00 2018-09-06 00:16:16.405 249 11500.57 89.82 56886.63 88888.00 2018-09-06 00:16:16.905 249 11500.53 89.82 56886.66 88888.00 2018-09-06 00:16:17.405 249 11500.60 89.87 56886.70 88888.00 2018-09-06 00:16:17.905 249 11500.50 89.86 56886.70 88888.00 2018-09-06 00:16:18.405 249 11500.53 89.80 56886.71 88888.00 2018-09-06 00:16:18.905 249 11500.60 89.79 56886.71 88888.00 2018-09-06 00:16:19.405 249 11500.52 89.79 56886.71 88888.00 2018-09-06 00:16:19.905 249 11500.47 89.81 56886.74 88888.00 2018-09-06 00:16:20.405 249 11500.48 89.79 56886.76 88888.00 2018-09-06 00:16:20.905 249 11500.48 89.78 56886.79 88888.00 2018-09-06 00:16:21.405 249 11500.41 89.78 56886.75 88888.00 2018-09-06 00:16:21.905 249 11500.45 89.73 56886.80 88888.00 2018-09-06 00:16:22.405 249 11500.45 89.70 56886.83 88888.00 2018-09-06 00:16:22.905 249 11500.40 89.68 56886.79 88888.00 2018-09-06 00:16:23.405 249 11500.42 89.65 56886.79 88888.00 2018-09-06 00:16:23.905 249 11500.39 89.67 56886.86 88888.00 2018-09-06 00:16:24.405 249 11500.36 89.66 56886.87 88888.00 2018-09-06 00:16:24.905 249 11500.36 89.58 56886.80 88888.00 2018-09-06 00:16:25.405 249 11500.27 89.52 56886.85 88888.00 2018-09-06 00:16:25.905 249 11500.20 89.54 56886.83 88888.00 2018-09-06 00:16:26.405 249 11500.29 89.59 56886.82 88888.00 2018-09-06 00:16:26.905 249 11500.22 89.59 56886.87 88888.00 2018-09-06 00:16:27.405 249 11500.15 89.55 56886.88 88888.00 2018-09-06 00:16:27.905 249 11500.18 89.54 56886.87 88888.00 2018-09-06 00:16:28.405 249 11500.14 89.59 56886.87 88888.00 2018-09-06 00:16:28.905 249 11500.15 89.62 56886.86 88888.00 2018-09-06 00:16:29.405 249 11500.16 89.55 56886.83 88888.00 2018-09-06 00:16:29.905 249 11500.12 89.52 56886.81 88888.00 2018-09-06 00:16:30.405 249 11500.08 89.53 56886.81 88888.00 2018-09-06 00:16:30.905 249 11500.12 89.54 56886.81 88888.00 2018-09-06 00:16:31.405 249 11500.02 89.53 56886.81 88888.00 2018-09-06 00:16:31.905 249 11500.01 89.52 56886.79 88888.00 2018-09-06 00:16:32.405 249 11500.08 89.48 56886.75 88888.00 2018-09-06 00:16:32.905 249 11500.07 89.48 56886.73 88888.00 2018-09-06 00:16:33.405 249 11500.05 89.51 56886.71 88888.00 2018-09-06 00:16:33.905 249 11500.05 89.48 56886.74 88888.00 2018-09-06 00:16:34.405 249 11500.01 89.46 56886.76 88888.00 2018-09-06 00:16:34.905 249 11499.95 89.46 56886.70 88888.00 2018-09-06 00:16:35.405 249 11499.99 89.46 56886.68 88888.00 2018-09-06 00:16:35.905 249 11499.92 89.45 56886.69 88888.00 2018-09-06 00:16:36.405 249 11499.98 89.41 56886.67 88888.00 2018-09-06 00:16:36.905 249 11500.04 89.45 56886.67 88888.00 2018-09-06 00:16:37.405 249 11499.99 89.47 56886.69 88888.00 2018-09-06 00:16:37.905 249 11500.02 89.48 56886.63 88888.00 2018-09-06 00:16:38.405 249 11500.01 89.44 56886.61 88888.00 2018-09-06 00:16:38.905 249 11500.01 89.41 56886.60 88888.00 2018-09-06 00:16:39.405 249 11499.98 89.41 56886.62 88888.00 2018-09-06 00:16:39.905 249 11499.99 89.40 56886.62 88888.00 2018-09-06 00:16:40.405 249 11499.97 89.38 56886.60 88888.00 2018-09-06 00:16:40.905 249 11499.94 89.40 56886.58 88888.00 2018-09-06 00:16:41.405 249 11499.98 89.34 56886.60 88888.00 2018-09-06 00:16:41.905 249 11499.90 89.36 56886.57 88888.00 2018-09-06 00:16:42.905 249 11499.99 89.34 56886.53 88888.00 2018-09-06 00:16:43.405 249 11499.93 89.34 56886.53 88888.00 2018-09-06 00:16:43.905 249 11499.91 89.34 56886.58 88888.00 2018-09-06 00:16:44.405 249 11499.99 89.43 56886.56 88888.00 2018-09-06 00:16:44.905 249 11499.94 89.39 56886.51 88888.00 2018-09-06 00:16:45.405 249 11499.99 89.33 56886.49 88888.00 2018-09-06 00:16:45.905 249 11499.98 89.27 56886.43 88888.00 2018-09-06 00:16:46.405 249 11499.88 89.24 56886.39 88888.00 2018-09-06 00:16:46.905 249 11499.91 89.27 56886.35 88888.00 2018-09-06 00:16:47.405 249 11499.97 89.27 56886.34 88888.00 2018-09-06 00:16:47.905 249 11499.99 89.33 56886.35 88888.00 2018-09-06 00:16:48.405 249 11500.01 89.34 56886.34 88888.00 2018-09-06 00:16:48.905 249 11500.00 89.33 56886.31 88888.00 2018-09-06 00:16:49.405 249 11499.91 89.34 56886.31 88888.00 2018-09-06 00:16:49.905 249 11499.93 89.37 56886.25 88888.00 2018-09-06 00:16:50.405 249 11499.95 89.33 56886.25 88888.00 2018-09-06 00:16:50.905 249 11499.92 89.37 56886.28 88888.00 2018-09-06 00:16:51.405 249 11499.94 89.38 56886.26 88888.00 2018-09-06 00:16:51.905 249 11499.95 89.39 56886.25 88888.00 2018-09-06 00:16:52.405 249 11499.88 89.30 56886.23 88888.00 2018-09-06 00:16:52.905 249 11499.94 89.27 56886.26 88888.00 2018-09-06 00:16:53.405 249 11499.97 89.25 56886.21 88888.00 2018-09-06 00:16:53.905 249 11499.87 89.32 56886.19 88888.00 2018-09-06 00:16:54.405 249 11499.97 89.31 56886.23 88888.00 2018-09-06 00:16:54.905 249 11499.98 89.25 56886.18 88888.00 2018-09-06 00:16:55.405 249 11499.90 89.24 56886.15 88888.00 2018-09-06 00:16:55.905 249 11499.92 89.32 56886.19 88888.00 2018-09-06 00:16:56.405 249 11499.95 89.32 56886.15 88888.00 2018-09-06 00:16:56.905 249 11499.91 89.25 56886.12 88888.00 2018-09-06 00:16:57.405 249 11499.99 89.24 56886.12 88888.00 2018-09-06 00:16:57.905 249 11500.00 89.30 56886.09 88888.00 2018-09-06 00:16:58.405 249 11499.94 89.23 56886.05 88888.00 2018-09-06 00:16:58.905 249 11499.95 89.25 56886.00 88888.00 2018-09-06 00:16:59.405 249 11499.93 89.19 56885.92 88888.00 2018-09-06 00:16:59.905 249 11499.87 89.14 56885.97 88888.00 2018-09-06 00:17:00.405 249 11499.93 89.17 56885.97 88888.00 2018-09-06 00:17:00.905 249 11499.98 89.16 56886.02 88888.00 2018-09-06 00:17:01.405 249 11499.90 89.16 56885.96 88888.00 2018-09-06 00:17:01.905 249 11499.97 89.23 56885.89 88888.00 2018-09-06 00:17:02.405 249 11499.95 89.24 56885.89 88888.00 2018-09-06 00:17:02.905 249 11499.90 89.23 56885.90 88888.00 2018-09-06 00:17:03.405 249 11499.87 89.20 56885.89 88888.00 2018-09-06 00:17:03.905 249 11499.92 89.16 56885.77 88888.00 2018-09-06 00:17:04.405 249 11499.90 89.10 56885.76 88888.00 2018-09-06 00:17:04.905 249 11499.93 89.11 56885.74 88888.00 2018-09-06 00:17:05.405 249 11499.97 89.16 56885.76 88888.00 2018-09-06 00:17:05.905 249 11499.90 89.16 56885.76 88888.00 2018-09-06 00:17:06.405 249 11499.87 89.17 56885.73 88888.00 2018-09-06 00:17:06.905 249 11499.86 89.11 56885.67 88888.00 2018-09-06 00:17:07.405 249 11499.86 89.10 56885.67 88888.00 2018-09-06 00:17:07.905 249 11499.92 89.14 56885.65 88888.00 2018-09-06 00:17:08.405 249 11499.93 89.17 56885.63 88888.00 2018-09-06 00:17:08.905 249 11499.86 89.12 56885.58 88888.00 2018-09-06 00:17:09.405 249 11499.91 89.07 56885.58 88888.00 2018-09-06 00:17:09.905 249 11499.95 89.10 56885.55 88888.00 2018-09-06 00:17:10.405 249 11499.88 89.11 56885.49 88888.00 2018-09-06 00:17:10.905 249 11499.90 89.14 56885.48 88888.00 2018-09-06 00:17:11.405 249 11499.87 89.16 56885.53 88888.00 2018-09-06 00:17:11.905 249 11499.84 89.12 56885.46 88888.00 2018-09-06 00:17:12.405 249 11499.90 89.14 56885.47 88888.00 2018-09-06 00:17:12.905 249 11499.83 89.09 56885.53 88888.00 2018-09-06 00:17:13.405 249 11499.84 89.18 56885.54 88888.00 2018-09-06 00:17:14.405 249 11499.97 89.13 56885.48 88888.00 2018-09-06 00:17:14.905 249 11499.90 89.14 56885.52 88888.00 2018-09-06 00:17:15.405 249 11499.98 89.14 56885.52 88888.00 2018-09-06 00:17:15.905 249 11499.94 89.10 56885.45 88888.00 2018-09-06 00:17:16.405 249 11499.90 89.12 56885.45 88888.00 2018-09-06 00:17:16.905 249 11499.98 89.17 56885.40 88888.00 2018-09-06 00:17:17.405 249 11499.94 89.10 56885.40 88888.00 2018-09-06 00:17:17.905 249 11499.91 89.11 56885.39 88888.00 2018-09-06 00:17:18.405 249 11499.94 89.07 56885.38 88888.00 2018-09-06 00:17:18.905 249 11499.94 88.98 56885.38 88888.00 2018-09-06 00:17:19.405 249 11499.90 88.99 56885.35 88888.00 2018-09-06 00:17:19.905 249 11500.01 89.00 56885.26 88888.00 2018-09-06 00:17:20.405 249 11499.99 89.05 56885.27 88888.00 2018-09-06 00:17:20.905 249 11499.99 89.02 56885.26 88888.00 2018-09-06 00:17:21.405 249 11500.04 88.99 56885.21 88888.00 2018-09-06 00:17:21.905 249 11500.00 88.93 56885.22 88888.00 2018-09-06 00:17:22.405 249 11499.92 89.00 56885.21 88888.00 2018-09-06 00:17:22.905 249 11499.98 89.05 56885.14 88888.00 2018-09-06 00:17:23.405 249 11500.01 88.99 56885.19 88888.00 2018-09-06 00:17:23.905 249 11500.00 88.99 56885.15 88888.00 2018-09-06 00:17:24.406 249 11500.08 88.96 56885.08 88888.00 2018-09-06 00:17:24.906 249 11500.07 88.91 56885.12 88888.00 2018-09-06 00:17:25.406 249 11499.98 88.90 56885.10 88888.00 2018-09-06 00:17:25.906 249 11499.98 88.87 56885.07 88888.00 2018-09-06 00:17:26.406 249 11499.95 88.87 56885.07 88888.00 2018-09-06 00:17:26.906 249 11499.95 88.90 56885.03 88888.00 2018-09-06 00:17:27.406 249 11500.05 88.93 56885.01 88888.00 2018-09-06 00:17:27.906 249 11500.04 88.86 56884.97 88888.00 2018-09-06 00:17:28.406 249 11499.98 88.86 56884.97 88888.00 2018-09-06 00:17:28.906 249 11499.97 88.87 56884.96 88888.00 2018-09-06 00:17:29.406 249 11499.95 88.84 56884.95 88888.00 2018-09-06 00:17:29.906 249 11500.01 88.90 56884.91 88888.00 2018-09-06 00:17:30.406 249 11500.04 88.99 56884.87 88888.00 2018-09-06 00:17:30.906 249 11500.01 88.90 56884.82 88888.00 2018-09-06 00:17:31.406 249 11499.98 88.82 56884.80 88888.00 2018-09-06 00:17:31.906 249 11500.01 88.80 56884.81 88888.00 2018-09-06 00:17:32.406 249 11500.00 88.78 56884.76 88888.00 2018-09-06 00:17:32.906 249 11499.99 88.79 56884.71 88888.00 2018-09-06 00:17:33.406 249 11500.01 88.78 56884.70 88888.00 2018-09-06 00:17:33.906 249 11499.94 88.75 56884.71 88888.00 2018-09-06 00:17:34.406 249 11499.87 88.73 56884.70 88888.00 2018-09-06 00:17:34.906 249 11499.93 88.76 56884.74 88888.00 2018-09-06 00:17:35.406 249 11499.88 88.70 56884.63 88888.00 2018-09-06 00:17:35.906 249 11499.85 88.71 56884.61 88888.00 2018-09-06 00:17:36.406 249 11499.92 88.83 56884.58 88888.00 2018-09-06 00:17:36.906 249 11499.84 88.82 56884.58 88888.00 2018-09-06 00:17:37.406 249 11499.85 88.76 56884.51 88888.00 2018-09-06 00:17:37.906 249 11499.95 88.69 56884.45 88888.00 2018-09-06 00:17:38.406 249 11499.86 88.66 56884.44 88888.00 2018-09-06 00:17:38.906 249 11499.83 88.64 56884.52 88888.00 2018-09-06 00:17:39.406 249 11499.88 88.62 56884.50 88888.00 2018-09-06 00:17:39.906 249 11499.85 88.59 56884.46 88888.00 2018-09-06 00:17:40.406 249 11499.87 88.64 56884.42 88888.00 2018-09-06 00:17:40.906 249 11499.93 88.68 56884.45 88888.00 2018-09-06 00:17:41.406 249 11499.85 88.68 56884.48 88888.00 2018-09-06 00:17:41.906 249 11499.84 88.53 56884.40 88888.00 2018-09-06 00:17:42.406 249 11499.90 88.62 56884.39 88888.00 2018-09-06 00:17:42.906 249 11499.83 88.66 56884.40 88888.00 2018-09-06 00:17:43.406 249 11499.76 88.70 56884.37 88888.00 2018-09-06 00:17:43.906 249 11499.80 88.71 56884.36 88888.00 2018-09-06 00:17:44.406 249 11499.78 88.68 56884.35 88888.00 2018-09-06 00:17:44.906 249 11499.79 88.69 56884.43 88888.00 2018-09-06 00:17:45.406 249 11499.83 88.71 56884.42 88888.00 2018-09-06 00:17:45.906 249 11499.76 88.72 56884.37 88888.00 2018-09-06 00:17:46.406 249 11499.76 88.73 56884.33 88888.00 2018-09-06 00:17:46.906 249 11499.76 88.69 56884.35 88888.00 2018-09-06 00:17:47.406 249 11499.71 88.66 56884.33 88888.00 2018-09-06 00:17:47.906 249 11499.69 88.69 56884.32 88888.00 2018-09-06 00:17:48.406 249 11499.78 88.66 56884.31 88888.00 2018-09-06 00:17:48.906 249 11499.81 88.65 56884.29 88888.00 2018-09-06 00:17:49.406 249 11499.76 88.60 56884.32 88888.00 2018-09-06 00:17:49.906 249 11499.81 88.64 56884.33 88888.00 2018-09-06 00:17:50.406 249 11499.78 88.59 56884.33 88888.00 2018-09-06 00:17:50.906 249 11499.74 88.62 56884.24 88888.00 2018-09-06 00:17:51.406 249 11499.78 88.64 56884.24 88888.00 2018-09-06 00:17:51.906 249 11499.74 88.64 56884.29 88888.00 2018-09-06 00:17:52.406 249 11499.71 88.59 56884.29 88888.00 2018-09-06 00:17:52.906 249 11499.74 88.57 56884.30 88888.00 2018-09-06 00:17:53.406 249 11499.72 88.58 56884.27 88888.00 2018-09-06 00:17:53.906 249 11499.71 88.62 56884.27 88888.00 2018-09-06 00:17:54.406 249 11499.79 88.62 56884.27 88888.00 2018-09-06 00:17:54.906 249 11499.74 88.58 56884.26 88888.00 2018-09-06 00:17:55.906 249 11499.70 88.62 56884.26 88888.00 2018-09-06 00:17:56.406 249 11499.69 88.56 56884.24 88888.00 2018-09-06 00:17:56.906 249 11499.67 88.58 56884.25 88888.00 2018-09-06 00:17:57.406 249 11499.65 88.60 56884.19 88888.00 2018-09-06 00:17:57.906 249 11499.60 88.63 56884.17 88888.00 2018-09-06 00:17:58.406 249 11499.60 88.69 56884.17 88888.00 2018-09-06 00:17:58.906 249 11499.62 88.71 56884.17 88888.00 2018-09-06 00:17:59.406 249 11499.57 88.68 56884.18 88888.00 2018-09-06 00:17:59.906 249 11499.52 88.65 56884.16 88888.00 2018-09-06 00:18:00.406 249 11499.56 88.63 56884.13 88888.00 2018-09-06 00:18:00.906 249 11499.50 88.64 56884.16 88888.00 2018-09-06 00:18:01.406 249 11499.52 88.66 56884.17 88888.00 2018-09-06 00:18:01.906 249 11499.59 88.68 56884.12 88888.00 2018-09-06 00:18:02.406 249 11499.52 88.57 56884.12 88888.00 2018-09-06 00:18:02.906 249 11499.52 88.58 56884.07 88888.00 2018-09-06 00:18:03.906 249 11499.48 88.58 56884.11 88888.00 2018-09-06 00:18:04.406 249 11499.51 88.60 56884.11 88888.00 2018-09-06 00:18:04.906 249 11499.50 88.63 56884.07 88888.00 2018-09-06 00:18:05.406 249 11499.42 88.57 56884.10 88888.00 2018-09-06 00:18:05.906 249 11499.42 88.51 56884.11 88888.00 2018-09-06 00:18:06.406 249 11499.45 88.55 56884.10 88888.00 2018-09-06 00:18:06.906 249 11499.36 88.59 56884.10 88888.00 2018-09-06 00:18:07.406 249 11499.37 88.58 56884.14 88888.00 2018-09-06 00:18:07.906 249 11499.43 88.55 56884.11 88888.00 2018-09-06 00:18:08.406 249 11499.43 88.45 56884.11 88888.00 2018-09-06 00:18:08.906 249 11499.38 88.48 56884.10 88888.00 2018-09-06 00:18:09.406 249 11499.35 88.52 56884.01 88888.00 2018-09-06 00:18:09.906 249 11499.24 88.46 56884.00 88888.00 2018-09-06 00:18:10.406 249 11499.30 88.46 56883.97 88888.00 2018-09-06 00:18:10.906 249 11499.35 88.53 56883.97 88888.00 2018-09-06 00:18:11.406 249 11499.36 88.51 56883.93 88888.00 2018-09-06 00:18:11.906 249 11499.35 88.45 56883.90 88888.00 2018-09-06 00:18:12.406 249 11499.36 88.44 56883.90 88888.00 2018-09-06 00:18:12.906 249 11499.31 88.39 56883.87 88888.00 2018-09-06 00:18:13.406 249 11499.31 88.39 56883.88 88888.00 2018-09-06 00:18:13.906 249 11499.24 88.42 56883.90 88888.00 2018-09-06 00:18:14.406 249 11499.15 88.38 56883.85 88888.00 2018-09-06 00:18:14.906 249 11499.16 88.30 56883.84 88888.00 2018-09-06 00:18:15.406 249 11499.20 88.42 56883.86 88888.00 2018-09-06 00:18:15.906 249 11499.09 88.43 56883.81 88888.00 2018-09-06 00:18:16.406 249 11499.14 88.45 56883.80 88888.00 2018-09-06 00:18:16.906 249 11499.11 88.42 56883.80 88888.00 2018-09-06 00:18:17.406 249 11499.00 88.46 56883.80 88888.00 2018-09-06 00:18:17.906 249 11499.04 88.46 56883.82 88888.00 2018-09-06 00:18:18.406 249 11499.06 88.39 56883.82 88888.00 2018-09-06 00:18:18.906 249 11498.95 88.44 56883.78 88888.00 2018-09-06 00:18:19.406 249 11499.01 88.51 56883.74 88888.00 2018-09-06 00:18:19.906 249 11499.06 88.52 56883.77 88888.00 2018-09-06 00:18:20.406 249 11498.97 88.51 56883.78 88888.00 2018-09-06 00:18:20.906 249 11498.96 88.55 56883.74 88888.00 2018-09-06 00:18:21.406 249 11498.96 88.53 56883.78 88888.00 2018-09-06 00:18:21.906 249 11498.89 88.53 56883.75 88888.00 2018-09-06 00:18:22.406 249 11498.90 88.51 56883.71 88888.00 2018-09-06 00:18:22.906 249 11498.97 88.55 56883.67 88888.00 2018-09-06 00:18:23.406 249 11498.92 88.58 56883.65 88888.00 2018-09-06 00:18:23.906 249 11498.93 88.52 56883.71 88888.00 2018-09-06 00:18:24.406 249 11498.95 88.58 56883.71 88888.00 2018-09-06 00:18:24.906 249 11498.90 88.58 56883.68 88888.00 2018-09-06 00:18:25.406 249 11498.89 88.57 56883.66 88888.00 2018-09-06 00:18:25.906 249 11498.97 88.53 56883.65 88888.00 2018-09-06 00:18:26.406 249 11498.90 88.52 56883.63 88888.00 2018-09-06 00:18:27.406 249 11498.95 88.48 56883.66 88888.00 2018-09-06 00:18:27.906 249 11498.85 88.50 56883.68 88888.00 2018-09-06 00:18:28.406 249 11498.87 88.52 56883.66 88888.00 2018-09-06 00:18:28.906 249 11498.92 88.50 56883.69 88888.00 2018-09-06 00:18:29.406 249 11498.87 88.48 56883.69 88888.00 2018-09-06 00:18:29.906 249 11498.94 88.50 56883.60 88888.00 2018-09-06 00:18:30.406 249 11498.93 88.39 56883.54 88888.00 2018-09-06 00:18:30.906 249 11498.87 88.34 56883.52 88888.00 2018-09-06 00:18:31.406 249 11498.89 88.39 56883.56 88888.00 2018-09-06 00:18:31.906 249 11498.90 88.45 56883.61 88888.00 2018-09-06 00:18:32.406 249 11498.86 88.39 56883.59 88888.00 2018-09-06 00:18:32.906 249 11498.82 88.41 56883.56 88888.00 2018-09-06 00:18:33.406 249 11498.83 88.41 56883.50 88888.00 2018-09-06 00:18:33.906 249 11498.80 88.41 56883.49 88888.00 2018-09-06 00:18:34.406 249 11498.82 88.42 56883.50 88888.00 2018-09-06 00:18:34.906 249 11498.83 88.41 56883.52 88888.00 2018-09-06 00:18:35.406 249 11498.74 88.41 56883.53 88888.00 2018-09-06 00:18:35.906 249 11498.79 88.38 56883.52 88888.00 2018-09-06 00:18:36.406 249 11498.79 88.37 56883.48 88888.00 2018-09-06 00:18:36.906 249 11498.75 88.36 56883.36 88888.00 2018-09-06 00:18:37.406 249 11498.73 88.41 56883.39 88888.00 2018-09-06 00:18:37.906 249 11498.77 88.34 56883.45 88888.00 2018-09-06 00:18:38.406 249 11498.75 88.35 56883.41 88888.00 2018-09-06 00:18:38.906 249 11498.81 88.36 56883.33 88888.00 2018-09-06 00:18:39.406 249 11498.77 88.29 56883.26 88888.00 2018-09-06 00:18:39.906 249 11498.73 88.31 56883.22 88888.00 2018-09-06 00:18:40.406 249 11498.73 88.36 56883.18 88888.00 2018-09-06 00:18:40.906 249 11498.73 88.32 56883.15 88888.00 2018-09-06 00:18:41.406 249 11498.70 88.28 56883.11 88888.00 2018-09-06 00:18:41.906 249 11498.72 88.31 56883.07 88888.00 2018-09-06 00:18:42.406 249 11498.72 88.30 56883.04 88888.00 2018-09-06 00:18:42.906 249 11498.66 88.28 56882.97 88888.00 2018-09-06 00:18:43.406 249 11498.70 88.28 56882.97 88888.00 2018-09-06 00:18:43.906 249 11498.75 88.23 56882.92 88888.00 2018-09-06 00:18:44.406 249 11498.73 88.23 56882.90 88888.00 2018-09-06 00:18:44.906 249 11498.76 88.28 56882.87 88888.00 2018-09-06 00:18:45.406 249 11498.74 88.23 56882.81 88888.00 2018-09-06 00:18:45.906 249 11498.70 88.21 56882.79 88888.00 2018-09-06 00:18:46.406 249 11498.73 88.22 56882.75 88888.00 2018-09-06 00:18:46.906 249 11498.76 88.21 56882.76 88888.00 2018-09-06 00:18:47.406 249 11498.73 88.23 56882.72 88888.00 2018-09-06 00:18:47.906 249 11498.76 88.21 56882.69 88888.00 2018-09-06 00:18:48.406 249 11498.76 88.17 56882.63 88888.00 2018-09-06 00:18:48.906 249 11498.70 88.19 56882.59 88888.00 2018-09-06 00:18:49.406 249 11498.77 88.21 56882.56 88888.00 2018-09-06 00:18:49.906 249 11498.79 88.21 56882.55 88888.00 2018-09-06 00:18:50.406 249 11498.68 88.23 56882.52 88888.00 2018-09-06 00:18:50.906 249 11498.77 88.28 56882.47 88888.00 2018-09-06 00:18:51.406 249 11498.79 88.17 56882.41 88888.00 2018-09-06 00:18:51.906 249 11498.70 88.04 56882.38 88888.00 2018-09-06 00:18:52.406 249 11498.69 88.09 56882.38 88888.00 2018-09-06 00:18:52.906 249 11498.69 87.98 56882.34 88888.00 2018-09-06 00:18:53.406 249 11498.67 88.14 56882.27 88888.00 2018-09-06 00:18:53.906 249 11498.70 88.18 56882.20 88888.00 2018-09-06 00:18:54.406 249 11498.72 88.12 56882.17 88888.00 2018-09-06 00:18:54.906 249 11498.69 88.12 56882.07 88888.00 2018-09-06 00:18:55.406 249 11498.75 88.14 56882.07 88888.00 2018-09-06 00:18:55.906 249 11498.75 88.12 56882.07 88888.00 2018-09-06 00:18:56.406 249 11498.70 88.12 56882.04 88888.00 2018-09-06 00:18:56.906 249 11498.79 88.08 56881.95 88888.00 2018-09-06 00:18:57.406 249 11498.80 88.09 56881.92 88888.00 2018-09-06 00:18:57.906 249 11498.72 88.05 56881.91 88888.00 2018-09-06 00:18:58.906 249 11498.76 88.11 56881.93 88888.00 2018-09-06 00:18:59.406 249 11498.70 88.10 56881.91 88888.00 2018-09-06 00:18:59.906 249 11498.73 88.11 56881.88 88888.00 2018-09-06 00:19:00.406 249 11498.70 88.08 56881.86 88888.00 2018-09-06 00:19:00.906 249 11498.65 88.07 56881.79 88888.00 2018-09-06 00:19:01.406 249 11498.70 88.11 56881.64 88888.00 2018-09-06 00:19:01.906 249 11498.80 88.09 56881.63 88888.00 2018-09-06 00:19:02.406 249 11498.72 88.10 56881.57 88888.00 2018-09-06 00:19:02.906 249 11498.77 88.15 56881.55 88888.00 2018-09-06 00:19:03.406 249 11498.79 88.15 56881.53 88888.00 2018-09-06 00:19:03.906 249 11498.77 88.14 56881.47 88888.00 2018-09-06 00:19:04.406 249 11498.82 88.12 56881.44 88888.00 2018-09-06 00:19:04.906 249 11498.80 88.09 56881.41 88888.00 2018-09-06 00:19:05.406 249 11498.75 88.09 56881.36 88888.00 2018-09-06 00:19:05.906 249 11498.82 88.07 56881.29 88888.00 2018-09-06 00:19:06.906 249 11498.79 88.07 56881.18 88888.00 2018-09-06 00:19:07.406 249 11498.85 88.08 56881.12 88888.00 2018-09-06 00:19:07.906 249 11498.85 88.04 56881.04 88888.00 2018-09-06 00:19:08.906 249 11498.85 88.09 56881.05 88888.00 2018-09-06 00:19:09.406 249 11498.80 88.09 56881.01 88888.00 2018-09-06 00:19:09.906 249 11498.76 88.09 56880.95 88888.00 2018-09-06 00:19:10.406 249 11498.81 88.12 56880.93 88888.00 2018-09-06 00:19:10.906 249 11498.82 88.10 56880.86 88888.00 2018-09-06 00:19:11.406 249 11498.77 88.09 56880.79 88888.00 2018-09-06 00:19:11.906 249 11498.81 88.11 56880.79 88888.00 2018-09-06 00:19:12.406 249 11498.82 88.08 56880.77 88888.00 2018-09-06 00:19:12.906 249 11498.76 88.08 56880.71 88888.00 2018-09-06 00:19:13.406 249 11498.83 88.10 56880.72 88888.00 2018-09-06 00:19:13.906 249 11498.82 88.10 56880.67 88888.00 2018-09-06 00:19:14.406 249 11498.81 88.12 56880.58 88888.00 2018-09-06 00:19:14.906 249 11498.82 88.16 56880.52 88888.00 2018-09-06 00:19:15.406 249 11498.79 88.10 56880.48 88888.00 2018-09-06 00:19:15.906 249 11498.76 88.09 56880.47 88888.00 2018-09-06 00:19:16.406 249 11498.85 88.12 56880.40 88888.00 2018-09-06 00:19:16.906 249 11498.86 88.15 56880.39 88888.00 2018-09-06 00:19:17.406 249 11498.85 88.16 56880.37 88888.00 2018-09-06 00:19:17.906 249 11498.90 88.21 56880.35 88888.00 2018-09-06 00:19:18.406 249 11498.88 88.19 56880.26 88888.00 2018-09-06 00:19:18.906 249 11498.86 88.18 56880.24 88888.00 2018-09-06 00:19:19.406 249 11498.90 88.18 56880.22 88888.00 2018-09-06 00:19:19.906 249 11498.90 88.19 56880.21 88888.00 2018-09-06 00:19:20.406 249 11498.92 88.29 56880.20 88888.00 2018-09-06 00:19:20.906 249 11498.94 88.34 56880.14 88888.00 2018-09-06 00:19:21.406 249 11498.94 88.28 56880.12 88888.00 2018-09-06 00:19:21.906 249 11498.88 88.26 56880.07 88888.00 2018-09-06 00:19:22.406 249 11498.95 88.30 56880.06 88888.00 2018-09-06 00:19:22.906 249 11498.89 88.28 56880.02 88888.00 2018-09-06 00:19:23.406 249 11498.83 88.25 56880.01 88888.00 2018-09-06 00:19:23.906 249 11498.96 88.30 56879.99 88888.00 2018-09-06 00:19:24.406 249 11498.96 88.31 56879.93 88888.00 2018-09-06 00:19:24.906 249 11498.96 88.36 56879.90 88888.00 2018-09-06 00:19:25.406 249 11499.01 88.36 56879.84 88888.00 2018-09-06 00:19:25.906 249 11498.92 88.39 56879.80 88888.00 2018-09-06 00:19:26.406 249 11498.92 88.46 56879.79 88888.00 2018-09-06 00:19:26.906 249 11499.00 88.46 56879.79 88888.00 2018-09-06 00:19:27.406 249 11498.94 88.38 56879.68 88888.00 2018-09-06 00:19:27.906 249 11498.94 88.38 56879.65 88888.00 2018-09-06 00:19:28.406 249 11499.02 88.44 56879.68 88888.00 2018-09-06 00:19:28.907 249 11499.03 88.44 56879.60 88888.00 2018-09-06 00:19:29.407 249 11498.97 88.49 56879.55 88888.00 2018-09-06 00:19:29.907 249 11499.03 88.45 56879.47 88888.00 2018-09-06 00:19:30.407 249 11499.07 88.43 56879.42 88888.00 2018-09-06 00:19:30.907 249 11498.99 88.49 56879.43 88888.00 2018-09-06 00:19:31.407 249 11499.04 88.53 56879.43 88888.00 2018-09-06 00:19:31.907 249 11499.04 88.48 56879.41 88888.00 2018-09-06 00:19:32.407 249 11499.01 88.46 56879.41 88888.00 2018-09-06 00:19:32.907 249 11499.11 88.52 56879.42 88888.00 2018-09-06 00:19:33.407 249 11499.08 88.56 56879.35 88888.00 2018-09-06 00:19:33.907 249 11499.06 88.56 56879.34 88888.00 2018-09-06 00:19:34.407 249 11499.15 88.56 56879.32 88888.00 2018-09-06 00:19:34.907 249 11499.14 88.53 56879.17 88888.00 2018-09-06 00:19:35.407 249 11499.14 88.58 56879.17 88888.00 2018-09-06 00:19:35.907 249 11499.27 88.59 56879.18 88888.00 2018-09-06 00:19:36.407 249 11499.24 88.58 56879.13 88888.00 2018-09-06 00:19:36.907 249 11499.18 88.59 56879.13 88888.00 2018-09-06 00:19:37.407 249 11499.24 88.63 56879.15 88888.00 2018-09-06 00:19:37.907 249 11499.22 88.65 56879.05 88888.00 2018-09-06 00:19:38.407 249 11499.21 88.65 56879.00 88888.00 2018-09-06 00:19:38.907 249 11499.25 88.66 56878.96 88888.00 2018-09-06 00:19:39.407 249 11499.23 88.66 56878.94 88888.00 2018-09-06 00:19:40.407 249 11499.29 88.71 56878.90 88888.00 2018-09-06 00:19:40.907 249 11499.30 88.73 56878.93 88888.00 2018-09-06 00:19:41.407 249 11499.28 88.76 56878.93 88888.00 2018-09-06 00:19:41.907 249 11499.34 88.78 56878.92 88888.00 2018-09-06 00:19:42.407 249 11499.29 88.75 56878.86 88888.00 2018-09-06 00:19:42.907 249 11499.28 88.83 56878.87 88888.00 2018-09-06 00:19:43.407 249 11499.34 88.87 56878.78 88888.00 2018-09-06 00:19:43.907 249 11499.34 88.89 56878.75 88888.00 2018-09-06 00:19:44.407 249 11499.34 88.91 56878.77 88888.00 2018-09-06 00:19:44.907 249 11499.45 88.90 56878.68 88888.00 2018-09-06 00:19:45.407 249 11499.43 88.91 56878.64 88888.00 2018-09-06 00:19:45.907 249 11499.31 88.98 56878.59 88888.00 2018-09-06 00:19:46.407 249 11499.39 88.97 56878.59 88888.00 2018-09-06 00:19:46.907 249 11499.41 88.91 56878.57 88888.00 2018-09-06 00:19:47.407 249 11499.46 88.92 56878.55 88888.00 2018-09-06 00:19:47.907 249 11499.49 88.94 56878.54 88888.00 2018-09-06 00:19:48.407 249 11499.41 88.97 56878.48 88888.00 2018-09-06 00:19:48.907 249 11499.37 89.09 56878.49 88888.00 2018-09-06 00:19:49.407 249 11499.45 89.07 56878.48 88888.00 2018-09-06 00:19:49.907 249 11499.42 89.06 56878.47 88888.00 2018-09-06 00:19:50.407 249 11499.41 89.03 56878.43 88888.00 2018-09-06 00:19:50.907 249 11499.43 89.05 56878.41 88888.00 2018-09-06 00:19:51.407 249 11499.48 89.11 56878.29 88888.00 2018-09-06 00:19:51.907 249 11499.43 89.12 56878.27 88888.00 2018-09-06 00:19:52.407 249 11499.46 89.09 56878.27 88888.00 2018-09-06 00:19:52.907 249 11499.46 89.11 56878.28 88888.00 2018-09-06 00:19:53.407 249 11499.41 89.19 56878.26 88888.00 2018-09-06 00:19:53.907 249 11499.49 89.21 56878.20 88888.00 2018-09-06 00:19:54.407 249 11499.49 89.14 56878.19 88888.00 2018-09-06 00:19:54.907 249 11499.49 89.18 56878.27 88888.00 2018-09-06 00:19:55.407 249 11499.53 89.26 56878.29 88888.00 2018-09-06 00:19:55.907 249 11499.52 89.24 56878.21 88888.00 2018-09-06 00:19:56.407 249 11499.56 89.27 56878.20 88888.00 2018-09-06 00:19:56.907 249 11499.62 89.27 56878.20 88888.00 2018-09-06 00:19:57.407 249 11499.53 89.20 56878.17 88888.00 2018-09-06 00:19:57.907 249 11499.49 89.26 56878.14 88888.00 2018-09-06 00:19:58.407 249 11499.55 89.28 56878.09 88888.00 2018-09-06 00:19:58.907 249 11499.55 89.27 56878.04 88888.00 2018-09-06 00:19:59.407 249 11499.50 89.33 56878.00 88888.00 2018-09-06 00:19:59.907 249 11499.57 89.32 56877.93 88888.00 2018-09-06 00:20:00.407 249 11499.56 89.30 56877.89 88888.00 2018-09-06 00:20:00.907 249 11499.57 89.30 56877.90 88888.00 2018-09-06 00:20:01.407 249 11499.66 89.33 56877.89 88888.00 2018-09-06 00:20:01.907 249 11499.60 89.32 56877.88 88888.00 2018-09-06 00:20:02.407 249 11499.58 89.36 56877.82 88888.00 2018-09-06 00:20:02.907 249 11499.66 89.38 56877.78 88888.00 2018-09-06 00:20:03.407 249 11499.63 89.41 56877.74 88888.00 2018-09-06 00:20:03.907 249 11499.65 89.46 56877.72 88888.00 2018-09-06 00:20:04.407 249 11499.72 89.45 56877.74 88888.00 2018-09-06 00:20:04.907 249 11499.74 89.43 56877.72 88888.00 2018-09-06 00:20:05.407 249 11499.69 89.52 56877.70 88888.00 2018-09-06 00:20:05.907 249 11499.78 89.53 56877.68 88888.00 2018-09-06 00:20:06.407 249 11499.77 89.52 56877.69 88888.00 2018-09-06 00:20:06.907 249 11499.77 89.52 56877.66 88888.00 2018-09-06 00:20:07.407 249 11499.81 89.53 56877.65 88888.00 2018-09-06 00:20:07.907 249 11499.78 89.55 56877.59 88888.00 2018-09-06 00:20:08.407 249 11499.72 89.65 56877.59 88888.00 2018-09-06 00:20:08.907 249 11499.81 89.67 56877.56 88888.00 2018-09-06 00:20:09.407 249 11499.80 89.58 56877.48 88888.00 2018-09-06 00:20:09.907 249 11499.80 89.59 56877.45 88888.00 2018-09-06 00:20:10.407 249 11499.91 89.64 56877.43 88888.00 2018-09-06 00:20:10.907 249 11499.91 89.61 56877.40 88888.00 2018-09-06 00:20:11.407 249 11499.90 89.62 56877.33 88888.00 2018-09-06 00:20:11.907 249 11499.94 89.66 56877.33 88888.00 2018-09-06 00:20:12.407 249 11499.87 89.68 56877.30 88888.00 2018-09-06 00:20:12.907 249 11499.93 89.70 56877.27 88888.00 2018-09-06 00:20:13.407 249 11499.99 89.65 56877.27 88888.00 2018-09-06 00:20:13.907 249 11499.93 89.66 56877.19 88888.00 2018-09-06 00:20:14.407 249 11499.92 89.73 56877.19 88888.00 2018-09-06 00:20:14.907 249 11500.05 89.75 56877.12 88888.00 2018-09-06 00:20:15.407 249 11500.01 89.74 56877.11 88888.00 2018-09-06 00:20:15.907 249 11500.00 89.74 56877.14 88888.00 2018-09-06 00:20:16.407 249 11500.01 89.77 56877.11 88888.00 2018-09-06 00:20:16.907 249 11500.00 89.77 56877.11 88888.00 2018-09-06 00:20:17.407 249 11500.07 89.79 56877.12 88888.00 2018-09-06 00:20:17.907 249 11500.12 89.81 56877.05 88888.00 2018-09-06 00:20:18.407 249 11500.07 89.78 56877.01 88888.00 2018-09-06 00:20:18.907 249 11500.05 89.80 56876.95 88888.00 2018-09-06 00:20:19.407 249 11500.13 89.82 56876.97 88888.00 2018-09-06 00:20:19.907 249 11500.11 89.85 56876.97 88888.00 2018-09-06 00:20:20.407 249 11500.12 89.88 56876.92 88888.00 2018-09-06 00:20:20.907 249 11500.20 89.89 56876.89 88888.00 2018-09-06 00:20:21.907 249 11500.18 89.92 56876.86 88888.00 2018-09-06 00:20:22.407 249 11500.21 89.91 56876.84 88888.00 2018-09-06 00:20:22.907 249 11500.24 89.89 56876.80 88888.00 2018-09-06 00:20:23.407 249 11500.26 89.71 56876.80 88888.00 2018-09-06 00:20:23.907 249 11500.31 89.80 56876.75 88888.00 2018-09-06 00:20:24.407 249 11500.29 89.92 56876.75 88888.00 2018-09-06 00:20:24.907 249 11500.36 90.01 56876.79 88888.00 2018-09-06 00:20:25.407 249 11500.43 90.01 56876.74 88888.00 2018-09-06 00:20:25.907 249 11500.38 90.05 56876.68 88888.00 2018-09-06 00:20:26.407 249 11500.35 90.09 56876.63 88888.00 2018-09-06 00:20:26.907 249 11500.38 90.08 56876.60 88888.00 2018-09-06 00:20:27.407 249 11500.41 90.01 56876.65 88888.00 2018-09-06 00:20:27.907 249 11500.45 90.06 56876.60 88888.00 2018-09-06 00:20:28.407 249 11500.46 90.09 56876.54 88888.00 2018-09-06 00:20:28.907 249 11500.42 90.11 56876.50 88888.00 2018-09-06 00:20:29.907 249 11500.52 90.11 56876.43 88888.00 2018-09-06 00:20:30.407 249 11500.49 90.11 56876.46 88888.00 2018-09-06 00:20:30.907 249 11500.48 90.18 56876.42 88888.00 2018-09-06 00:20:31.407 249 11500.54 90.15 56876.30 88888.00 2018-09-06 00:20:31.907 249 11500.54 90.09 56876.31 88888.00 2018-09-06 00:20:32.407 249 11500.55 90.07 56876.33 88888.00 2018-09-06 00:20:32.907 249 11500.69 90.09 56876.30 88888.00 2018-09-06 00:20:33.407 249 11500.64 90.14 56876.26 88888.00 2018-09-06 00:20:33.907 249 11500.61 90.18 56876.29 88888.00 2018-09-06 00:20:34.407 249 11500.66 90.18 56876.26 88888.00 2018-09-06 00:20:34.907 249 11500.60 90.18 56876.20 88888.00 2018-09-06 00:20:35.407 249 11500.64 90.23 56876.15 88888.00 2018-09-06 00:20:35.907 249 11500.74 90.21 56876.15 88888.00 2018-09-06 00:20:36.407 249 11500.69 90.19 56876.12 88888.00 2018-09-06 00:20:36.907 249 11500.73 90.19 56876.14 88888.00 2018-09-06 00:20:37.407 249 11500.82 90.21 56876.15 88888.00 2018-09-06 00:20:37.907 249 11500.82 90.22 56876.14 88888.00 2018-09-06 00:20:38.407 249 11500.87 90.23 56876.10 88888.00 2018-09-06 00:20:38.907 249 11500.91 90.20 56876.05 88888.00 2018-09-06 00:20:39.407 249 11500.89 90.21 56876.10 88888.00 2018-09-06 00:20:39.907 249 11500.84 90.21 56876.11 88888.00 2018-09-06 00:20:40.407 249 11500.89 90.25 56876.07 88888.00 2018-09-06 00:20:40.907 249 11500.89 90.25 56876.07 88888.00 2018-09-06 00:20:41.407 249 11500.85 90.28 56876.09 88888.00 2018-09-06 00:20:41.907 249 11500.94 90.30 56876.12 88888.00 2018-09-06 00:20:42.407 249 11500.89 90.28 56876.14 88888.00 2018-09-06 00:20:43.407 249 11501.02 90.27 56876.10 88888.00 2018-09-06 00:20:43.907 249 11501.03 90.27 56876.07 88888.00 2018-09-06 00:20:44.407 249 11501.05 90.28 56876.05 88888.00 2018-09-06 00:20:44.907 249 11501.12 90.34 56876.02 88888.00 2018-09-06 00:20:45.407 249 11501.04 90.33 56876.01 88888.00 2018-09-06 00:20:45.907 249 11501.08 90.35 56876.01 88888.00 2018-09-06 00:20:46.407 249 11501.06 90.35 56876.09 88888.00 2018-09-06 00:20:46.907 249 11501.03 90.32 56876.07 88888.00 2018-09-06 00:20:47.407 249 11501.11 90.35 56875.94 88888.00 2018-09-06 00:20:47.907 249 11501.11 90.29 56875.92 88888.00 2018-09-06 00:20:48.407 249 11501.13 90.28 56875.96 88888.00 2018-09-06 00:20:48.907 249 11501.11 90.33 56875.99 88888.00 2018-09-06 00:20:49.407 249 11501.12 90.36 56875.99 88888.00 2018-09-06 00:20:49.907 249 11501.13 90.35 56875.95 88888.00 2018-09-06 00:20:50.407 249 11501.19 90.41 56875.99 88888.00 2018-09-06 00:20:50.907 249 11501.23 90.35 56876.02 88888.00 2018-09-06 00:20:51.407 249 11501.18 90.33 56876.01 88888.00 2018-09-06 00:20:51.907 249 11501.20 90.40 56876.02 88888.00 2018-09-06 00:20:52.407 249 11501.22 90.43 56876.03 88888.00 2018-09-06 00:20:52.907 249 11501.13 90.43 56876.03 88888.00 2018-09-06 00:20:53.407 249 11501.18 90.46 56876.05 88888.00 2018-09-06 00:20:53.907 249 11501.23 90.41 56876.09 88888.00 2018-09-06 00:20:54.407 249 11501.20 90.42 56876.08 88888.00 2018-09-06 00:20:54.907 249 11501.24 90.50 56876.08 88888.00 2018-09-06 00:20:55.407 249 11501.31 90.53 56876.12 88888.00 2018-09-06 00:20:55.907 249 11501.26 90.50 56876.15 88888.00 2018-09-06 00:20:56.407 249 11501.36 90.48 56876.11 88888.00 2018-09-06 00:20:56.907 249 11501.39 90.45 56876.09 88888.00 2018-09-06 00:20:57.407 249 11501.33 90.43 56876.11 88888.00 2018-09-06 00:20:57.907 249 11501.33 90.46 56876.18 88888.00 2018-09-06 00:20:58.407 249 11501.34 90.50 56876.15 88888.00 2018-09-06 00:20:58.907 249 11501.33 90.50 56876.16 88888.00 2018-09-06 00:20:59.407 249 11501.36 90.54 56876.16 88888.00 2018-09-06 00:20:59.907 249 11501.40 90.60 56876.15 88888.00 2018-09-06 00:21:00.407 249 11501.31 90.49 56876.17 88888.00 2018-09-06 00:21:00.907 249 11501.37 90.48 56876.23 88888.00 2018-09-06 00:21:01.407 249 11501.48 90.49 56876.26 88888.00 2018-09-06 00:21:01.907 249 11501.47 90.50 56876.26 88888.00 2018-09-06 00:21:02.407 249 11501.46 90.49 56876.26 88888.00 2018-09-06 00:21:02.907 249 11501.51 90.50 56876.22 88888.00 2018-09-06 00:21:03.407 249 11501.47 90.55 56876.22 88888.00 2018-09-06 00:21:03.907 249 11501.56 90.57 56876.27 88888.00 2018-09-06 00:21:04.407 249 11501.61 90.55 56876.29 88888.00 2018-09-06 00:21:04.907 249 11501.58 90.54 56876.28 88888.00 2018-09-06 00:21:05.407 249 11501.59 90.59 56876.29 88888.00 2018-09-06 00:21:05.907 249 11501.66 90.56 56876.29 88888.00 2018-09-06 00:21:06.407 249 11501.71 90.54 56876.27 88888.00 2018-09-06 00:21:06.907 249 11501.68 90.55 56876.27 88888.00 2018-09-06 00:21:07.407 249 11501.72 90.50 56876.26 88888.00 2018-09-06 00:21:07.907 249 11501.65 90.54 56876.29 88888.00 2018-09-06 00:21:08.407 249 11501.70 90.60 56876.29 88888.00 2018-09-06 00:21:08.907 249 11501.74 90.62 56876.28 88888.00 2018-09-06 00:21:09.407 249 11501.72 90.64 56876.29 88888.00 2018-09-06 00:21:09.907 249 11501.77 90.64 56876.35 88888.00 2018-09-06 00:21:10.407 249 11501.78 90.63 56876.37 88888.00 2018-09-06 00:21:10.907 249 11501.78 90.61 56876.40 88888.00 2018-09-06 00:21:11.407 249 11501.82 90.66 56876.40 88888.00 2018-09-06 00:21:11.907 249 11501.88 90.61 56876.33 88888.00 2018-09-06 00:21:12.407 249 11501.86 90.61 56876.36 88888.00 2018-09-06 00:21:12.907 249 11501.82 90.64 56876.43 88888.00 2018-09-06 00:21:13.407 249 11501.91 90.67 56876.50 88888.00 2018-09-06 00:21:13.907 249 11501.89 90.72 56876.53 88888.00 2018-09-06 00:21:14.407 249 11501.98 90.70 56876.48 88888.00 2018-09-06 00:21:14.907 249 11502.00 90.68 56876.48 88888.00 2018-09-06 00:21:15.407 249 11501.96 90.64 56876.54 88888.00 2018-09-06 00:21:15.907 249 11501.99 90.69 56876.58 88888.00 2018-09-06 00:21:16.407 249 11502.00 90.69 56876.59 88888.00 2018-09-06 00:21:16.907 249 11501.95 90.69 56876.62 88888.00 2018-09-06 00:21:17.407 249 11501.98 90.64 56876.63 88888.00 2018-09-06 00:21:17.907 249 11501.98 90.70 56876.66 88888.00 2018-09-06 00:21:18.407 249 11501.94 90.77 56876.65 88888.00 2018-09-06 00:21:18.907 249 11501.96 90.77 56876.69 88888.00 2018-09-06 00:21:19.407 249 11501.99 90.77 56876.69 88888.00 2018-09-06 00:21:19.907 249 11502.00 90.77 56876.72 88888.00 2018-09-06 00:21:20.407 249 11502.00 90.81 56876.81 88888.00 2018-09-06 00:21:20.907 249 11501.99 90.80 56876.87 88888.00 2018-09-06 00:21:21.407 249 11501.95 90.82 56876.89 88888.00 2018-09-06 00:21:21.907 249 11502.00 90.81 56876.82 88888.00 2018-09-06 00:21:22.407 249 11502.01 90.81 56876.75 88888.00 2018-09-06 00:21:22.907 249 11501.96 90.81 56876.82 88888.00 2018-09-06 00:21:23.407 249 11502.03 90.83 56876.88 88888.00 2018-09-06 00:21:23.907 249 11502.06 90.83 56876.94 88888.00 2018-09-06 00:21:24.907 249 11502.08 90.87 56876.97 88888.00 2018-09-06 00:21:25.407 249 11502.10 90.84 56876.99 88888.00 2018-09-06 00:21:25.907 249 11502.01 90.77 56876.99 88888.00 2018-09-06 00:21:26.407 249 11502.08 90.75 56877.00 88888.00 2018-09-06 00:21:26.907 249 11502.10 90.81 56877.07 88888.00 2018-09-06 00:21:27.407 249 11502.09 90.81 56877.13 88888.00 2018-09-06 00:21:27.907 249 11502.13 90.82 56877.14 88888.00 2018-09-06 00:21:28.407 249 11502.10 90.84 56877.14 88888.00 2018-09-06 00:21:28.907 249 11502.07 90.86 56877.17 88888.00 2018-09-06 00:21:29.407 249 11502.13 90.86 56877.20 88888.00 2018-09-06 00:21:29.908 249 11502.19 90.86 56877.23 88888.00 2018-09-06 00:21:30.408 249 11502.13 90.90 56877.23 88888.00 2018-09-06 00:21:30.908 249 11502.19 90.89 56877.21 88888.00 2018-09-06 00:21:31.408 249 11502.19 90.82 56877.26 88888.00 2018-09-06 00:21:31.908 249 11502.14 90.80 56877.31 88888.00 2018-09-06 00:21:32.908 249 11502.24 90.89 56877.31 88888.00 2018-09-06 00:21:33.408 249 11502.20 90.90 56877.31 88888.00 2018-09-06 00:21:33.908 249 11502.24 90.87 56877.33 88888.00 2018-09-06 00:21:34.908 249 11502.23 90.89 56877.39 88888.00 2018-09-06 00:21:35.408 249 11502.31 90.89 56877.42 88888.00 2018-09-06 00:21:35.908 249 11502.24 90.84 56877.43 88888.00 2018-09-06 00:21:36.408 249 11502.22 90.88 56877.40 88888.00 2018-09-06 00:21:36.908 249 11502.27 90.94 56877.38 88888.00 2018-09-06 00:21:37.408 249 11502.21 90.94 56877.38 88888.00 2018-09-06 00:21:37.908 249 11502.24 91.00 56877.42 88888.00 2018-09-06 00:21:38.408 249 11502.34 90.95 56877.45 88888.00 2018-09-06 00:21:38.908 249 11502.35 90.88 56877.53 88888.00 2018-09-06 00:21:39.408 249 11502.30 90.90 56877.52 88888.00 2018-09-06 00:21:39.908 249 11502.41 90.90 56877.53 88888.00 2018-09-06 00:21:40.408 249 11502.38 90.90 56877.52 88888.00 2018-09-06 00:21:40.908 249 11502.34 90.90 56877.55 88888.00 2018-09-06 00:21:41.408 249 11502.33 90.88 56877.62 88888.00 2018-09-06 00:21:41.908 249 11502.34 90.90 56877.64 88888.00 2018-09-06 00:21:42.408 249 11502.36 90.94 56877.62 88888.00 2018-09-06 00:21:42.908 249 11502.41 90.89 56877.62 88888.00 2018-09-06 00:21:43.408 249 11502.35 90.87 56877.70 88888.00 2018-09-06 00:21:43.908 249 11502.35 90.93 56877.76 88888.00 2018-09-06 00:21:44.408 249 11502.43 90.93 56877.71 88888.00 2018-09-06 00:21:44.908 249 11502.44 90.91 56877.75 88888.00 2018-09-06 00:21:45.408 249 11502.40 90.91 56877.74 88888.00 2018-09-06 00:21:45.908 249 11502.38 90.97 56877.72 88888.00 2018-09-06 00:21:46.408 249 11502.37 91.01 56877.76 88888.00 2018-09-06 00:21:46.908 249 11502.40 91.03 56877.80 88888.00 2018-09-06 00:21:47.408 249 11502.42 91.00 56877.81 88888.00 2018-09-06 00:21:47.908 249 11502.44 90.94 56877.83 88888.00 2018-09-06 00:21:48.408 249 11502.43 90.95 56877.89 88888.00 2018-09-06 00:21:48.908 249 11502.48 90.90 56877.90 88888.00 2018-09-06 00:21:49.408 249 11502.43 90.91 56877.96 88888.00 2018-09-06 00:21:49.908 249 11502.41 90.96 56877.93 88888.00 2018-09-06 00:21:50.408 249 11502.45 90.98 56877.95 88888.00 2018-09-06 00:21:50.908 249 11502.44 90.97 56878.00 88888.00 2018-09-06 00:21:51.408 249 11502.44 91.01 56878.03 88888.00 2018-09-06 00:21:51.908 249 11502.48 91.00 56878.07 88888.00 2018-09-06 00:21:52.408 249 11502.49 91.03 56878.11 88888.00 2018-09-06 00:21:52.908 249 11502.49 91.06 56878.04 88888.00 2018-09-06 00:21:53.408 249 11502.54 91.07 56878.08 88888.00 2018-09-06 00:21:53.908 249 11502.49 91.04 56878.15 88888.00 2018-09-06 00:21:54.408 249 11502.45 90.95 56878.23 88888.00 2018-09-06 00:21:54.908 249 11502.47 90.94 56878.22 88888.00 2018-09-06 00:21:55.408 249 11502.43 90.95 56878.19 88888.00 2018-09-06 00:21:55.908 249 11502.48 90.93 56878.22 88888.00 2018-09-06 00:21:56.408 249 11502.55 90.91 56878.27 88888.00 2018-09-06 00:21:56.908 249 11502.50 90.93 56878.30 88888.00 2018-09-06 00:21:57.408 249 11502.47 90.96 56878.28 88888.00 2018-09-06 00:21:57.908 249 11502.56 90.95 56878.26 88888.00 2018-09-06 00:21:58.408 249 11502.54 90.95 56878.30 88888.00 2018-09-06 00:21:58.908 249 11502.54 90.89 56878.32 88888.00 2018-09-06 00:21:59.408 249 11502.59 90.88 56878.35 88888.00 2018-09-06 00:21:59.908 249 11502.55 90.95 56878.38 88888.00 2018-09-06 00:22:00.408 249 11502.59 90.97 56878.34 88888.00 2018-09-06 00:22:00.908 249 11502.64 90.94 56878.30 88888.00 2018-09-06 00:22:01.408 249 11502.55 90.93 56878.30 88888.00 2018-09-06 00:22:01.908 249 11502.51 90.95 56878.34 88888.00 2018-09-06 00:22:02.408 249 11502.61 90.90 56878.36 88888.00 2018-09-06 00:22:02.908 249 11502.56 90.88 56878.33 88888.00 2018-09-06 00:22:03.408 249 11502.52 90.84 56878.32 88888.00 2018-09-06 00:22:03.908 249 11502.64 90.81 56878.30 88888.00 2018-09-06 00:22:04.408 249 11502.61 90.77 56878.32 88888.00 2018-09-06 00:22:04.908 249 11502.61 90.81 56878.30 88888.00 2018-09-06 00:22:05.408 249 11502.68 90.83 56878.32 88888.00 2018-09-06 00:22:06.408 249 11502.61 90.81 56878.35 88888.00 2018-09-06 00:22:06.908 249 11502.68 90.74 56878.38 88888.00 2018-09-06 00:22:07.408 249 11502.68 90.76 56878.41 88888.00 2018-09-06 00:22:07.908 249 11502.70 90.77 56878.45 88888.00 2018-09-06 00:22:08.408 249 11502.72 90.81 56878.45 88888.00 2018-09-06 00:22:08.908 249 11502.70 90.77 56878.46 88888.00 2018-09-06 00:22:09.408 249 11502.66 90.76 56878.53 88888.00 2018-09-06 00:22:09.908 249 11502.72 90.68 56878.48 88888.00 2018-09-06 00:22:10.408 249 11502.70 90.63 56878.45 88888.00 2018-09-06 00:22:10.908 249 11502.70 90.62 56878.49 88888.00 2018-09-06 00:22:11.408 249 11502.75 90.63 56878.52 88888.00 2018-09-06 00:22:11.908 249 11502.72 90.64 56878.60 88888.00 2018-09-06 00:22:12.408 249 11502.75 90.62 56878.64 88888.00 2018-09-06 00:22:12.908 249 11502.79 90.60 56878.64 88888.00 2018-09-06 00:22:13.408 249 11502.79 90.56 56878.64 88888.00 2018-09-06 00:22:13.908 249 11502.86 90.56 56878.64 88888.00 2018-09-06 00:22:14.408 249 11502.87 90.61 56878.61 88888.00 2018-09-06 00:22:14.908 249 11502.79 90.56 56878.60 88888.00 2018-09-06 00:22:15.408 249 11502.79 90.48 56878.61 88888.00 2018-09-06 00:22:15.908 249 11502.87 90.42 56878.61 88888.00 2018-09-06 00:22:16.408 249 11502.85 90.43 56878.62 88888.00 2018-09-06 00:22:16.908 249 11502.86 90.43 56878.60 88888.00 2018-09-06 00:22:17.408 249 11502.89 90.40 56878.57 88888.00 2018-09-06 00:22:17.908 249 11502.83 90.35 56878.53 88888.00 2018-09-06 00:22:18.408 249 11502.87 90.36 56878.65 88888.00 2018-09-06 00:22:18.908 249 11502.89 90.38 56878.68 88888.00 2018-09-06 00:22:19.408 249 11502.84 90.33 56878.60 88888.00 2018-09-06 00:22:19.908 249 11502.87 90.30 56878.59 88888.00 2018-09-06 00:22:20.408 249 11502.95 90.23 56878.57 88888.00 2018-09-06 00:22:20.908 249 11502.95 90.19 56878.66 88888.00 2018-09-06 00:22:21.408 249 11502.97 90.19 56878.70 88888.00 2018-09-06 00:22:21.908 249 11503.03 90.15 56878.70 88888.00 2018-09-06 00:22:22.408 249 11503.02 90.12 56878.68 88888.00 2018-09-06 00:22:22.908 249 11502.98 90.12 56878.68 88888.00 2018-09-06 00:22:23.408 249 11503.00 90.09 56878.67 88888.00 2018-09-06 00:22:23.908 249 11502.98 90.01 56878.70 88888.00 2018-09-06 00:22:24.408 249 11503.03 89.99 56878.71 88888.00 2018-09-06 00:22:24.908 249 11503.12 89.92 56878.67 88888.00 2018-09-06 00:22:25.408 249 11503.03 89.91 56878.68 88888.00 2018-09-06 00:22:25.908 249 11503.03 89.91 56878.68 88888.00 2018-09-06 00:22:26.408 249 11503.07 89.89 56878.73 88888.00 2018-09-06 00:22:26.908 249 11503.02 89.86 56878.72 88888.00 2018-09-06 00:22:27.408 249 11503.09 89.92 56878.72 88888.00 2018-09-06 00:22:27.908 249 11503.16 89.86 56878.72 88888.00 2018-09-06 00:22:28.408 249 11503.10 89.77 56878.68 88888.00 2018-09-06 00:22:28.908 249 11503.03 89.84 56878.70 88888.00 2018-09-06 00:22:29.408 249 11503.11 89.82 56878.71 88888.00 2018-09-06 00:22:29.908 249 11503.04 89.74 56878.74 88888.00 2018-09-06 00:22:30.408 249 11503.11 89.77 56878.74 88888.00 2018-09-06 00:22:30.908 249 11503.20 89.74 56878.77 88888.00 2018-09-06 00:22:31.408 249 11503.12 89.67 56878.71 88888.00 2018-09-06 00:22:31.908 249 11503.18 89.67 56878.62 88888.00 2018-09-06 00:22:32.408 249 11503.23 89.67 56878.61 88888.00 2018-09-06 00:22:32.908 249 11503.20 89.55 56878.64 88888.00 2018-09-06 00:22:33.408 249 11503.20 89.50 56878.66 88888.00 2018-09-06 00:22:33.908 249 11503.23 89.45 56878.71 88888.00 2018-09-06 00:22:34.408 249 11503.14 89.39 56878.75 88888.00 2018-09-06 00:22:34.908 249 11503.17 89.38 56878.72 88888.00 2018-09-06 00:22:35.408 249 11503.18 89.39 56878.72 88888.00 2018-09-06 00:22:35.908 249 11503.10 89.34 56878.73 88888.00 2018-09-06 00:22:36.408 249 11503.18 89.32 56878.72 88888.00 2018-09-06 00:22:36.908 249 11503.18 89.31 56878.77 88888.00 2018-09-06 00:22:37.908 249 11503.23 89.30 56878.74 88888.00 2018-09-06 00:22:38.408 249 11503.27 89.26 56878.74 88888.00 2018-09-06 00:22:38.908 249 11503.19 89.26 56878.75 88888.00 2018-09-06 00:22:39.408 249 11503.24 89.28 56878.79 88888.00 2018-09-06 00:22:39.908 249 11503.28 89.24 56878.80 88888.00 2018-09-06 00:22:40.408 249 11503.26 89.24 56878.81 88888.00 2018-09-06 00:22:40.908 249 11503.27 89.25 56878.72 88888.00 2018-09-06 00:22:41.408 249 11503.27 89.20 56878.71 88888.00 2018-09-06 00:22:41.908 249 11503.21 89.14 56878.68 88888.00 2018-09-06 00:22:42.408 249 11503.23 88.99 56878.73 88888.00 2018-09-06 00:22:42.908 249 11503.28 89.00 56878.78 88888.00 2018-09-06 00:22:43.408 249 11503.20 88.99 56878.79 88888.00 2018-09-06 00:22:43.908 249 11503.26 89.02 56878.77 88888.00 2018-09-06 00:22:44.408 249 11503.27 89.02 56878.81 88888.00 2018-09-06 00:22:44.908 249 11503.16 88.94 56878.80 88888.00 2018-09-06 00:22:45.408 249 11503.25 88.97 56878.81 88888.00 2018-09-06 00:22:45.908 249 11503.30 88.90 56878.78 88888.00 2018-09-06 00:22:46.408 249 11503.25 88.90 56878.79 88888.00 2018-09-06 00:22:46.908 249 11503.30 88.97 56878.74 88888.00 2018-09-06 00:22:47.908 249 11503.26 88.86 56878.67 88888.00 2018-09-06 00:22:48.408 249 11503.32 88.79 56878.65 88888.00 2018-09-06 00:22:48.908 249 11503.30 88.79 56878.66 88888.00 2018-09-06 00:22:49.408 249 11503.25 88.84 56878.65 88888.00 2018-09-06 00:22:49.908 249 11503.37 88.82 56878.60 88888.00 2018-09-06 00:22:50.408 249 11503.40 88.75 56878.67 88888.00 2018-09-06 00:22:50.908 249 11503.38 88.71 56878.65 88888.00 2018-09-06 00:22:51.408 249 11503.40 88.75 56878.57 88888.00 2018-09-06 00:22:51.908 249 11503.38 88.75 56878.65 88888.00 2018-09-06 00:22:52.408 249 11503.35 88.70 56878.68 88888.00 2018-09-06 00:22:52.908 249 11503.42 88.66 56878.61 88888.00 2018-09-06 00:22:53.408 249 11503.41 88.68 56878.61 88888.00 2018-09-06 00:22:53.908 249 11503.39 88.65 56878.65 88888.00 2018-09-06 00:22:54.408 249 11503.49 88.64 56878.61 88888.00 2018-09-06 00:22:54.908 249 11503.51 88.60 56878.54 88888.00 2018-09-06 00:22:55.408 249 11503.45 88.60 56878.51 88888.00 2018-09-06 00:22:55.908 249 11503.53 88.63 56878.53 88888.00 2018-09-06 00:22:56.408 249 11503.55 88.57 56878.57 88888.00 2018-09-06 00:22:56.908 249 11503.45 88.56 56878.55 88888.00 2018-09-06 00:22:57.408 249 11503.56 88.55 56878.52 88888.00 2018-09-06 00:22:57.908 249 11503.60 88.55 56878.51 88888.00 2018-09-06 00:22:58.408 249 11503.59 88.56 56878.48 88888.00 2018-09-06 00:22:58.908 249 11503.62 88.53 56878.52 88888.00 2018-09-06 00:22:59.408 249 11503.62 88.50 56878.55 88888.00 2018-09-06 00:22:59.908 249 11503.58 88.51 56878.53 88888.00 2018-09-06 00:23:00.408 249 11503.67 88.51 56878.54 88888.00 2018-09-06 00:23:00.908 249 11503.68 88.43 56878.51 88888.00 2018-09-06 00:23:01.408 249 11503.58 88.39 56878.42 88888.00 2018-09-06 00:23:01.908 249 11503.63 88.43 56878.41 88888.00 2018-09-06 00:23:02.408 249 11503.61 88.35 56878.41 88888.00 2018-09-06 00:23:02.908 249 11503.60 88.34 56878.38 88888.00 2018-09-06 00:23:03.408 249 11503.62 88.31 56878.25 88888.00 2018-09-06 00:23:03.908 249 11503.55 88.30 56878.15 88888.00 2018-09-06 00:23:04.408 249 11503.61 88.26 56878.27 88888.00 2018-09-06 00:23:04.908 249 11503.72 88.34 56878.38 88888.00 2018-09-06 00:23:05.408 249 11503.69 88.30 56878.34 88888.00 2018-09-06 00:23:05.908 249 11503.70 88.26 56878.42 88888.00 2018-09-06 00:23:06.408 249 11503.79 88.24 56878.46 88888.00 2018-09-06 00:23:06.908 249 11503.77 88.18 56878.42 88888.00 2018-09-06 00:23:07.408 249 11503.72 88.15 56878.40 88888.00 2018-09-06 00:23:07.908 249 11503.79 88.17 56878.38 88888.00 2018-09-06 00:23:08.408 249 11503.77 88.18 56878.36 88888.00 2018-09-06 00:23:08.908 249 11503.79 88.19 56878.35 88888.00 2018-09-06 00:23:09.408 249 11503.84 88.19 56878.40 88888.00 2018-09-06 00:23:09.908 249 11503.86 88.10 56878.39 88888.00 2018-09-06 00:23:10.408 249 11503.86 88.07 56878.40 88888.00 2018-09-06 00:23:10.908 249 11503.94 88.03 56878.39 88888.00 2018-09-06 00:23:11.408 249 11503.94 88.01 56878.39 88888.00 2018-09-06 00:23:11.908 249 11503.89 88.04 56878.41 88888.00 2018-09-06 00:23:12.408 249 11504.02 88.08 56878.40 88888.00 2018-09-06 00:23:12.908 249 11504.01 88.03 56878.42 88888.00 2018-09-06 00:23:13.408 249 11503.98 88.01 56878.48 88888.00 2018-09-06 00:23:13.908 249 11504.07 87.97 56878.47 88888.00 2018-09-06 00:23:14.408 249 11504.08 87.95 56878.42 88888.00 2018-09-06 00:23:14.908 249 11504.07 87.97 56878.35 88888.00 2018-09-06 00:23:15.408 249 11504.07 87.91 56878.41 88888.00 2018-09-06 00:23:15.908 249 11504.07 87.87 56878.40 88888.00 2018-09-06 00:23:16.408 249 11504.08 87.91 56878.35 88888.00 2018-09-06 00:23:16.908 249 11504.10 87.98 56878.36 88888.00 2018-09-06 00:23:17.408 249 11504.11 87.92 56878.32 88888.00 2018-09-06 00:23:17.908 249 11504.14 87.85 56878.30 88888.00 2018-09-06 00:23:18.408 249 11504.21 87.84 56878.30 88888.00 2018-09-06 00:23:18.908 249 11504.19 87.85 56878.29 88888.00 2018-09-06 00:23:19.408 249 11504.18 87.80 56878.27 88888.00 2018-09-06 00:23:19.908 249 11504.28 87.80 56878.28 88888.00 2018-09-06 00:23:20.408 249 11504.29 87.71 56878.34 88888.00 2018-09-06 00:23:20.908 249 11504.30 87.71 56878.28 88888.00 2018-09-06 00:23:21.408 249 11504.32 87.74 56878.32 88888.00 2018-09-06 00:23:21.908 249 11504.35 87.70 56878.29 88888.00 2018-09-06 00:23:22.408 249 11504.28 87.67 56878.30 88888.00 2018-09-06 00:23:22.908 249 11504.41 87.62 56878.33 88888.00 2018-09-06 00:23:23.408 249 11504.41 87.64 56878.33 88888.00 2018-09-06 00:23:23.908 249 11504.39 87.63 56878.32 88888.00 2018-09-06 00:23:24.408 249 11504.44 87.56 56878.29 88888.00 2018-09-06 00:23:24.908 249 11504.43 87.50 56878.27 88888.00 2018-09-06 00:23:25.408 249 11504.42 87.50 56878.34 88888.00 2018-09-06 00:23:25.908 249 11504.48 87.48 56878.38 88888.00 2018-09-06 00:23:26.408 249 11504.45 87.46 56878.33 88888.00 2018-09-06 00:23:26.908 249 11504.46 87.41 56878.32 88888.00 2018-09-06 00:23:27.408 249 11504.52 87.41 56878.35 88888.00 2018-09-06 00:23:27.909 249 11504.50 87.41 56878.34 88888.00 2018-09-06 00:23:28.409 249 11504.45 87.47 56878.36 88888.00 2018-09-06 00:23:29.409 249 11504.52 87.32 56878.43 88888.00 2018-09-06 00:23:29.909 249 11504.52 87.29 56878.43 88888.00 2018-09-06 00:23:30.409 249 11504.55 87.27 56878.45 88888.00 2018-09-06 00:23:30.909 249 11504.55 87.26 56878.43 88888.00 2018-09-06 00:23:31.409 249 11504.51 87.25 56878.47 88888.00 2018-09-06 00:23:31.909 249 11504.59 87.28 56878.52 88888.00 2018-09-06 00:23:32.409 249 11504.60 87.20 56878.45 88888.00 2018-09-06 00:23:32.909 249 11504.57 87.09 56878.47 88888.00 2018-09-06 00:23:33.409 249 11504.62 87.12 56878.48 88888.00 2018-09-06 00:23:33.909 249 11504.63 87.09 56878.45 88888.00 2018-09-06 00:23:34.409 249 11504.58 87.01 56878.45 88888.00 2018-09-06 00:23:34.909 249 11504.64 87.00 56878.49 88888.00 2018-09-06 00:23:35.409 249 11504.64 87.02 56878.57 88888.00 2018-09-06 00:23:35.909 249 11504.64 87.09 56878.60 88888.00 2018-09-06 00:23:36.409 249 11504.72 86.98 56878.60 88888.00 2018-09-06 00:23:36.909 249 11504.72 86.89 56878.59 88888.00 2018-09-06 00:23:37.409 249 11504.72 86.87 56878.64 88888.00 2018-09-06 00:23:37.909 249 11504.77 86.87 56878.64 88888.00 2018-09-06 00:23:38.409 249 11504.74 86.81 56878.60 88888.00 2018-09-06 00:23:38.909 249 11504.76 86.79 56878.65 88888.00 2018-09-06 00:23:39.409 249 11504.80 86.80 56878.70 88888.00 2018-09-06 00:23:39.909 249 11504.73 86.75 56878.66 88888.00 2018-09-06 00:23:40.409 249 11504.73 86.78 56878.67 88888.00 2018-09-06 00:23:40.909 249 11504.81 86.75 56878.70 88888.00 2018-09-06 00:23:41.409 249 11504.78 86.74 56878.62 88888.00 2018-09-06 00:23:41.909 249 11504.73 86.67 56878.58 88888.00 2018-09-06 00:23:42.409 249 11504.80 86.71 56878.54 88888.00 2018-09-06 00:23:42.909 249 11504.84 86.69 56878.57 88888.00 2018-09-06 00:23:43.409 249 11504.80 86.65 56878.64 88888.00 2018-09-06 00:23:43.909 249 11504.86 86.59 56878.60 88888.00 2018-09-06 00:23:44.409 249 11504.84 86.55 56878.60 88888.00 2018-09-06 00:23:44.909 249 11504.73 86.53 56878.67 88888.00 2018-09-06 00:23:45.409 249 11504.83 86.49 56878.72 88888.00 2018-09-06 00:23:45.909 249 11504.83 86.38 56878.70 88888.00 2018-09-06 00:23:46.409 249 11504.79 86.39 56878.68 88888.00 2018-09-06 00:23:46.909 249 11504.85 86.35 56878.72 88888.00 2018-09-06 00:23:47.409 249 11504.84 86.33 56878.75 88888.00 2018-09-06 00:23:47.909 249 11504.80 86.32 56878.78 88888.00 2018-09-06 00:23:48.409 249 11504.81 86.25 56878.77 88888.00 2018-09-06 00:23:48.909 249 11504.77 86.24 56878.79 88888.00 2018-09-06 00:23:49.409 249 11504.78 86.24 56878.81 88888.00 2018-09-06 00:23:49.909 249 11504.85 86.20 56878.84 88888.00 2018-09-06 00:23:50.409 249 11504.78 86.15 56878.81 88888.00 2018-09-06 00:23:50.909 249 11504.78 86.17 56878.84 88888.00 2018-09-06 00:23:51.409 249 11504.85 86.20 56878.80 88888.00 2018-09-06 00:23:51.909 249 11504.83 86.12 56878.79 88888.00 2018-09-06 00:23:52.409 249 11504.73 86.05 56878.80 88888.00 2018-09-06 00:23:52.909 249 11504.80 86.10 56878.88 88888.00 2018-09-06 00:23:53.409 249 11504.80 86.08 56878.88 88888.00 2018-09-06 00:23:53.909 249 11504.79 86.05 56878.88 88888.00 2018-09-06 00:23:54.409 249 11504.79 86.03 56878.92 88888.00 2018-09-06 00:23:54.909 249 11504.76 85.90 56878.94 88888.00 2018-09-06 00:23:55.409 249 11504.73 85.87 56879.03 88888.00 2018-09-06 00:23:55.909 249 11504.83 85.85 56879.00 88888.00 2018-09-06 00:23:56.409 249 11504.84 85.79 56879.06 88888.00 2018-09-06 00:23:56.909 249 11504.79 85.55 56879.12 88888.00 2018-09-06 00:23:57.409 249 11504.80 85.63 56879.07 88888.00 2018-09-06 00:23:57.909 249 11504.79 85.66 56879.07 88888.00 2018-09-06 00:23:58.409 249 11504.76 85.65 56879.15 88888.00 2018-09-06 00:23:58.909 249 11504.81 85.64 56879.16 88888.00 2018-09-06 00:23:59.409 249 11504.83 85.57 56879.17 88888.00 2018-09-06 00:23:59.909 249 11504.74 85.55 56879.23 88888.00 2018-09-06 00:24:00.909 249 11504.79 85.52 56879.23 88888.00 2018-09-06 00:24:01.409 249 11504.76 85.52 56879.26 88888.00 2018-09-06 00:24:01.909 249 11504.78 85.53 56879.34 88888.00 2018-09-06 00:24:02.409 249 11504.72 85.46 56879.30 88888.00 2018-09-06 00:24:02.909 249 11504.67 85.45 56879.30 88888.00 2018-09-06 00:24:03.409 249 11504.72 85.42 56879.29 88888.00 2018-09-06 00:24:03.909 249 11504.67 85.40 56879.35 88888.00 2018-09-06 00:24:04.409 249 11504.66 85.36 56879.38 88888.00 2018-09-06 00:24:04.909 249 11504.76 85.30 56879.36 88888.00 2018-09-06 00:24:05.409 249 11504.70 85.24 56879.45 88888.00 2018-09-06 00:24:05.909 249 11504.67 85.21 56879.50 88888.00 2018-09-06 00:24:06.409 249 11504.72 85.18 56879.52 88888.00 2018-09-06 00:24:06.909 249 11504.74 85.15 56879.52 88888.00 2018-09-06 00:24:07.409 249 11504.67 85.15 56879.56 88888.00 2018-09-06 00:24:07.909 249 11504.70 85.11 56879.58 88888.00 2018-09-06 00:24:08.409 249 11504.67 85.06 56879.61 88888.00 2018-09-06 00:24:08.909 249 11504.62 85.02 56879.68 88888.00 2018-09-06 00:24:09.409 249 11504.67 84.98 56879.70 88888.00 2018-09-06 00:24:09.909 249 11504.67 84.89 56879.71 88888.00 2018-09-06 00:24:10.409 249 11504.65 84.85 56879.73 88888.00 2018-09-06 00:24:10.909 249 11504.66 84.95 56879.77 88888.00 2018-09-06 00:24:11.409 249 11504.62 84.95 56879.80 88888.00 2018-09-06 00:24:11.909 249 11504.60 84.90 56879.81 88888.00 2018-09-06 00:24:12.409 249 11504.65 84.85 56879.84 88888.00 2018-09-06 00:24:12.909 249 11504.66 84.84 56879.88 88888.00 2018-09-06 00:24:13.409 249 11504.63 84.81 56879.92 88888.00 2018-09-06 00:24:13.909 249 11504.66 84.75 56879.95 88888.00 2018-09-06 00:24:14.409 249 11504.59 84.74 56879.96 88888.00 2018-09-06 00:24:14.909 249 11504.50 84.77 56879.97 88888.00 2018-09-06 00:24:15.409 249 11504.53 84.75 56880.02 88888.00 2018-09-06 00:24:15.909 249 11504.51 84.69 56880.10 88888.00 2018-09-06 00:24:16.409 249 11504.49 84.68 56880.13 88888.00 2018-09-06 00:24:16.909 249 11504.52 84.65 56880.15 88888.00 2018-09-06 00:24:17.409 249 11504.50 84.62 56880.18 88888.00 2018-09-06 00:24:17.909 249 11504.44 84.63 56880.24 88888.00 2018-09-06 00:24:18.409 249 11504.43 84.58 56880.33 88888.00 2018-09-06 00:24:18.909 249 11504.42 84.50 56880.34 88888.00 2018-09-06 00:24:19.409 249 11504.34 84.48 56880.35 88888.00 2018-09-06 00:24:19.909 249 11504.37 84.48 56880.42 88888.00 2018-09-06 00:24:20.409 249 11504.31 84.44 56880.47 88888.00 2018-09-06 00:24:20.909 249 11504.25 84.41 56880.56 88888.00 2018-09-06 00:24:21.409 249 11504.28 84.40 56880.60 88888.00 2018-09-06 00:24:21.909 249 11504.21 84.38 56880.67 88888.00 2018-09-06 00:24:22.409 249 11504.16 84.35 56880.71 88888.00 2018-09-06 00:24:22.909 249 11504.23 84.34 56880.72 88888.00 2018-09-06 00:24:23.409 249 11504.18 84.30 56880.73 88888.00 2018-09-06 00:24:23.909 249 11504.11 84.26 56880.74 88888.00 2018-09-06 00:24:24.409 249 11504.16 84.27 56880.82 88888.00 2018-09-06 00:24:24.909 249 11504.12 84.22 56880.86 88888.00 2018-09-06 00:24:25.409 249 11504.10 84.23 56880.90 88888.00 2018-09-06 00:24:25.909 249 11504.14 84.26 56880.92 88888.00 2018-09-06 00:24:26.409 249 11504.05 84.22 56880.93 88888.00 2018-09-06 00:24:26.909 249 11504.02 84.21 56880.89 88888.00 2018-09-06 00:24:27.409 249 11504.07 84.15 56880.97 88888.00 2018-09-06 00:24:27.909 249 11504.04 84.11 56881.06 88888.00 2018-09-06 00:24:28.909 249 11504.00 84.07 56881.18 88888.00 2018-09-06 00:24:29.409 249 11504.01 84.06 56881.17 88888.00 2018-09-06 00:24:29.909 249 11503.90 84.08 56881.21 88888.00 2018-09-06 00:24:30.409 249 11503.91 84.10 56881.19 88888.00 2018-09-06 00:24:30.909 249 11503.90 83.97 56881.23 88888.00 2018-09-06 00:24:31.409 249 11503.86 83.94 56881.23 88888.00 2018-09-06 00:24:31.909 249 11503.93 83.95 56881.22 88888.00 2018-09-06 00:24:32.409 249 11503.87 83.93 56881.24 88888.00 2018-09-06 00:24:32.909 249 11503.84 83.88 56881.30 88888.00 2018-09-06 00:24:33.409 249 11503.84 83.86 56881.36 88888.00 2018-09-06 00:24:33.909 249 11503.82 83.81 56881.41 88888.00 2018-09-06 00:24:34.409 249 11503.81 83.81 56881.38 88888.00 2018-09-06 00:24:34.909 249 11503.86 83.77 56881.38 88888.00 2018-09-06 00:24:35.409 249 11503.82 83.73 56881.41 88888.00 2018-09-06 00:24:35.909 249 11503.81 83.72 56881.41 88888.00 2018-09-06 00:24:36.409 249 11503.90 83.72 56881.48 88888.00 2018-09-06 00:24:36.909 249 11503.86 83.70 56881.47 88888.00 2018-09-06 00:24:37.409 249 11503.76 83.70 56881.46 88888.00 2018-09-06 00:24:37.909 249 11503.80 83.63 56881.50 88888.00 2018-09-06 00:24:38.409 249 11503.75 83.60 56881.56 88888.00 2018-09-06 00:24:38.909 249 11503.73 83.62 56881.57 88888.00 2018-09-06 00:24:39.409 249 11503.77 83.61 56881.55 88888.00 2018-09-06 00:24:39.909 249 11503.74 83.61 56881.57 88888.00 2018-09-06 00:24:40.409 249 11503.65 83.56 56881.62 88888.00 2018-09-06 00:24:40.909 249 11503.72 83.54 56881.68 88888.00 2018-09-06 00:24:41.409 249 11503.73 83.52 56881.69 88888.00 2018-09-06 00:24:42.409 249 11503.73 83.52 56881.69 88888.00 2018-09-06 00:24:42.909 249 11503.72 83.53 56881.75 88888.00 2018-09-06 00:24:43.409 249 11503.62 83.52 56881.70 88888.00 2018-09-06 00:24:43.909 249 11503.70 83.43 56881.70 88888.00 2018-09-06 00:24:44.409 249 11503.72 83.39 56881.72 88888.00 2018-09-06 00:24:44.909 249 11503.70 83.39 56881.75 88888.00 2018-09-06 00:24:45.409 249 11503.72 83.35 56881.78 88888.00 2018-09-06 00:24:45.909 249 11503.63 83.28 56881.76 88888.00 2018-09-06 00:24:46.409 249 11503.58 83.33 56881.83 88888.00 2018-09-06 00:24:46.909 249 11503.62 83.33 56881.88 88888.00 2018-09-06 00:24:47.409 249 11503.58 83.29 56881.88 88888.00 2018-09-06 00:24:47.909 249 11503.55 83.31 56881.94 88888.00 2018-09-06 00:24:48.409 249 11503.67 83.29 56881.95 88888.00 2018-09-06 00:24:48.909 249 11503.66 83.21 56881.91 88888.00 2018-09-06 00:24:49.409 249 11503.61 83.19 56881.89 88888.00 2018-09-06 00:24:49.909 249 11503.63 83.20 56881.94 88888.00 2018-09-06 00:24:50.409 249 11503.59 83.09 56881.96 88888.00 2018-09-06 00:24:50.909 249 11503.58 83.08 56882.01 88888.00 2018-09-06 00:24:51.409 249 11503.66 83.09 56882.01 88888.00 2018-09-06 00:24:51.909 249 11503.63 83.01 56881.95 88888.00 2018-09-06 00:24:52.409 249 11503.58 82.98 56881.91 88888.00 2018-09-06 00:24:52.909 249 11503.59 83.02 56881.93 88888.00 2018-09-06 00:24:53.409 249 11503.58 82.97 56881.95 88888.00 2018-09-06 00:24:53.909 249 11503.53 82.92 56881.98 88888.00 2018-09-06 00:24:54.409 249 11503.59 82.90 56881.99 88888.00 2018-09-06 00:24:54.909 249 11503.53 82.86 56881.98 88888.00 2018-09-06 00:24:55.409 249 11503.44 82.83 56881.94 88888.00 2018-09-06 00:24:55.909 249 11503.49 82.86 56881.92 88888.00 2018-09-06 00:24:56.409 249 11503.49 82.83 56881.96 88888.00 2018-09-06 00:24:56.909 249 11503.40 82.84 56882.00 88888.00 2018-09-06 00:24:57.409 249 11503.42 82.80 56882.06 88888.00 2018-09-06 00:24:57.909 249 11503.37 82.73 56882.04 88888.00 2018-09-06 00:24:58.409 249 11503.32 82.68 56882.04 88888.00 2018-09-06 00:24:58.909 249 11503.40 82.68 56882.10 88888.00 2018-09-06 00:24:59.409 249 11503.35 82.64 56882.06 88888.00 2018-09-06 00:24:59.909 249 11503.25 82.68 56882.06 88888.00 2018-09-06 00:25:00.409 249 11503.35 82.65 56882.07 88888.00 2018-09-06 00:25:00.909 249 11503.30 82.57 56882.02 88888.00 2018-09-06 00:25:01.409 249 11503.24 82.54 56882.10 88888.00 2018-09-06 00:25:01.909 249 11503.31 82.52 56882.10 88888.00 2018-09-06 00:25:02.409 249 11503.25 82.45 56882.11 88888.00 2018-09-06 00:25:02.909 249 11503.18 82.44 56882.17 88888.00 2018-09-06 00:25:03.409 249 11503.23 82.49 56882.17 88888.00 2018-09-06 00:25:03.909 249 11503.23 82.44 56882.11 88888.00 2018-09-06 00:25:04.409 249 11503.10 82.39 56882.18 88888.00 2018-09-06 00:25:04.909 249 11503.09 82.38 56882.20 88888.00 2018-09-06 00:25:05.409 249 11503.10 82.32 56882.12 88888.00 2018-09-06 00:25:05.909 249 11503.04 82.30 56882.15 88888.00 2018-09-06 00:25:06.409 249 11503.05 82.33 56882.15 88888.00 2018-09-06 00:25:06.909 249 11502.99 82.27 56882.19 88888.00 2018-09-06 00:25:07.409 249 11502.96 82.24 56882.23 88888.00 2018-09-06 00:25:07.909 249 11503.02 82.20 56882.27 88888.00 2018-09-06 00:25:08.409 249 11502.95 82.15 56882.27 88888.00 2018-09-06 00:25:08.909 249 11502.91 82.16 56882.27 88888.00 2018-09-06 00:25:09.409 249 11502.96 82.19 56882.32 88888.00 2018-09-06 00:25:09.909 249 11502.91 82.16 56882.31 88888.00 2018-09-06 00:25:10.409 249 11502.82 82.12 56882.32 88888.00 2018-09-06 00:25:10.909 249 11502.82 82.12 56882.33 88888.00 2018-09-06 00:25:11.409 249 11502.82 82.11 56882.39 88888.00 2018-09-06 00:25:11.909 249 11502.83 82.06 56882.44 88888.00 2018-09-06 00:25:12.409 249 11502.86 82.03 56882.45 88888.00 2018-09-06 00:25:12.909 249 11502.80 81.99 56882.40 88888.00 2018-09-06 00:25:13.409 249 11502.68 82.02 56882.39 88888.00 2018-09-06 00:25:13.909 249 11502.73 82.02 56882.46 88888.00 2018-09-06 00:25:14.409 249 11502.77 81.96 56882.47 88888.00 2018-09-06 00:25:14.909 249 11502.71 81.91 56882.50 88888.00 2018-09-06 00:25:15.409 249 11502.76 81.93 56882.53 88888.00 2018-09-06 00:25:15.909 249 11502.70 81.89 56882.57 88888.00 2018-09-06 00:25:16.409 249 11502.61 81.89 56882.60 88888.00 2018-09-06 00:25:16.909 249 11502.62 81.90 56882.60 88888.00 2018-09-06 00:25:17.409 249 11502.62 81.85 56882.60 88888.00 2018-09-06 00:25:17.909 249 11502.61 81.84 56882.63 88888.00 2018-09-06 00:25:18.409 249 11502.62 81.84 56882.68 88888.00 2018-09-06 00:25:18.909 249 11502.52 81.76 56882.63 88888.00 2018-09-06 00:25:19.409 249 11502.41 81.77 56882.65 88888.00 2018-09-06 00:25:19.909 249 11502.42 81.76 56882.68 88888.00 2018-09-06 00:25:20.409 249 11502.41 81.78 56882.70 88888.00 2018-09-06 00:25:20.909 249 11502.33 81.77 56882.78 88888.00 2018-09-06 00:25:21.409 249 11502.34 81.76 56882.77 88888.00 2018-09-06 00:25:21.909 249 11502.33 81.71 56882.73 88888.00 2018-09-06 00:25:22.409 249 11502.27 81.71 56882.75 88888.00 2018-09-06 00:25:22.909 249 11502.28 81.72 56882.81 88888.00 2018-09-06 00:25:23.409 249 11502.24 81.69 56882.85 88888.00 2018-09-06 00:25:23.909 249 11502.20 81.71 56882.88 88888.00 2018-09-06 00:25:24.409 249 11502.23 81.72 56882.89 88888.00 2018-09-06 00:25:24.909 249 11502.21 81.71 56882.91 88888.00 2018-09-06 00:25:25.409 249 11502.10 81.72 56882.98 88888.00 2018-09-06 00:25:25.909 249 11502.16 81.75 56882.96 88888.00 2018-09-06 00:25:26.409 249 11502.14 81.70 56882.97 88888.00 2018-09-06 00:25:26.909 249 11502.02 81.68 56882.96 88888.00 2018-09-06 00:25:27.409 249 11502.00 81.69 56883.00 88888.00 2018-09-06 00:25:27.909 249 11502.01 81.69 56883.04 88888.00 2018-09-06 00:25:28.409 249 11501.94 81.64 56883.04 88888.00 2018-09-06 00:25:28.909 249 11501.99 81.55 56883.11 88888.00 2018-09-06 00:25:29.409 249 11501.93 81.55 56883.14 88888.00 2018-09-06 00:25:29.909 249 11501.86 81.55 56883.13 88888.00 2018-09-06 00:25:30.409 249 11501.91 81.54 56883.16 88888.00 2018-09-06 00:25:30.909 249 11501.92 81.55 56883.21 88888.00 2018-09-06 00:25:31.409 249 11501.80 81.47 56883.23 88888.00 2018-09-06 00:25:31.909 249 11501.77 81.50 56883.30 88888.00 2018-09-06 00:25:32.410 249 11501.77 81.52 56883.28 88888.00 2018-09-06 00:25:32.910 249 11501.75 81.49 56883.23 88888.00 2018-09-06 00:25:33.910 249 11501.74 81.44 56883.23 88888.00 2018-09-06 00:25:34.410 249 11501.64 81.43 56883.30 88888.00 2018-09-06 00:25:34.910 249 11501.67 81.40 56883.35 88888.00 2018-09-06 00:25:35.410 249 11501.63 81.34 56883.28 88888.00 2018-09-06 00:25:35.910 249 11501.50 81.31 56883.28 88888.00 2018-09-06 00:25:36.410 249 11501.56 81.35 56883.37 88888.00 2018-09-06 00:25:36.910 249 11501.56 81.31 56883.36 88888.00 2018-09-06 00:25:37.410 249 11501.44 81.37 56883.33 88888.00 2018-09-06 00:25:37.910 249 11501.47 81.41 56883.34 88888.00 2018-09-06 00:25:38.410 249 11501.43 81.34 56883.39 88888.00 2018-09-06 00:25:38.910 249 11501.32 81.37 56883.39 88888.00 2018-09-06 00:25:39.410 249 11501.32 81.44 56883.43 88888.00 2018-09-06 00:25:39.910 249 11501.26 81.41 56883.43 88888.00 2018-09-06 00:25:40.410 249 11501.20 81.36 56883.47 88888.00 2018-09-06 00:25:40.910 249 11501.23 81.36 56883.47 88888.00 2018-09-06 00:25:41.410 249 11501.23 81.31 56883.46 88888.00 2018-09-06 00:25:41.910 249 11501.13 81.32 56883.43 88888.00 2018-09-06 00:25:42.410 249 11501.13 81.34 56883.41 88888.00 2018-09-06 00:25:42.910 249 11501.15 81.31 56883.45 88888.00 2018-09-06 00:25:43.410 249 11501.06 81.32 56883.46 88888.00 2018-09-06 00:25:43.910 249 11501.05 81.30 56883.43 88888.00 2018-09-06 00:25:44.410 249 11500.99 81.23 56883.47 88888.00 2018-09-06 00:25:44.910 249 11500.92 81.16 56883.43 88888.00 2018-09-06 00:25:45.410 249 11500.97 81.14 56883.43 88888.00 2018-09-06 00:25:45.910 249 11500.96 81.16 56883.46 88888.00 2018-09-06 00:25:46.410 249 11500.85 81.21 56883.42 88888.00 2018-09-06 00:25:46.910 249 11500.85 81.25 56883.49 88888.00 2018-09-06 00:25:47.410 249 11500.84 81.23 56883.48 88888.00 2018-09-06 00:25:47.910 249 11500.76 81.20 56883.49 88888.00 2018-09-06 00:25:48.410 249 11500.78 81.21 56883.53 88888.00 2018-09-06 00:25:48.910 249 11500.75 81.21 56883.54 88888.00 2018-09-06 00:25:49.410 249 11500.64 81.09 56883.47 88888.00 2018-09-06 00:25:49.910 249 11500.74 81.20 56883.48 88888.00 2018-09-06 00:25:50.410 249 11500.74 81.25 56883.52 88888.00 2018-09-06 00:25:50.910 249 11500.67 81.24 56883.52 88888.00 2018-09-06 00:25:51.410 249 11500.70 81.24 56883.53 88888.00 2018-09-06 00:25:51.910 249 11500.63 81.24 56883.54 88888.00 2018-09-06 00:25:52.410 249 11500.50 81.23 56883.55 88888.00 2018-09-06 00:25:52.910 249 11500.53 81.20 56883.54 88888.00 2018-09-06 00:25:53.410 249 11500.54 81.17 56883.56 88888.00 2018-09-06 00:25:53.910 249 11500.45 81.20 56883.53 88888.00 2018-09-06 00:25:54.410 249 11500.50 81.22 56883.55 88888.00 2018-09-06 00:25:54.910 249 11500.46 81.24 56883.48 88888.00 2018-09-06 00:25:55.410 249 11500.39 81.23 56883.43 88888.00 2018-09-06 00:25:55.910 249 11500.46 81.20 56883.45 88888.00 2018-09-06 00:25:56.410 249 11500.38 81.18 56883.46 88888.00 2018-09-06 00:25:56.910 249 11500.31 81.25 56883.49 88888.00 2018-09-06 00:25:57.410 249 11500.36 81.29 56883.48 88888.00 2018-09-06 00:25:57.910 249 11500.32 81.31 56883.48 88888.00 2018-09-06 00:25:58.410 249 11500.25 81.28 56883.43 88888.00 2018-09-06 00:25:58.910 249 11500.28 81.25 56883.43 88888.00 2018-09-06 00:25:59.410 249 11500.27 81.21 56883.49 88888.00 2018-09-06 00:25:59.910 249 11500.19 81.24 56883.46 88888.00 2018-09-06 00:26:00.410 249 11500.21 81.29 56883.41 88888.00 2018-09-06 00:26:00.910 249 11500.18 81.23 56883.45 88888.00 2018-09-06 00:26:01.410 249 11500.11 81.22 56883.39 88888.00 2018-09-06 00:26:01.910 249 11500.14 81.30 56883.37 88888.00 2018-09-06 00:26:02.410 249 11500.16 81.31 56883.36 88888.00 2018-09-06 00:26:02.910 249 11500.13 81.34 56883.40 88888.00 2018-09-06 00:26:03.410 249 11500.15 81.28 56883.40 88888.00 2018-09-06 00:26:03.910 249 11500.12 81.24 56883.34 88888.00 2018-09-06 00:26:04.410 249 11500.05 81.24 56883.33 88888.00 2018-09-06 00:26:05.410 249 11500.07 81.34 56883.34 88888.00 2018-09-06 00:26:05.910 249 11500.00 81.31 56883.30 88888.00 2018-09-06 00:26:06.410 249 11499.98 81.32 56883.32 88888.00 2018-09-06 00:26:06.910 249 11499.92 81.25 56883.32 88888.00 2018-09-06 00:26:07.410 249 11499.83 81.28 56883.32 88888.00 2018-09-06 00:26:07.910 249 11499.85 81.27 56883.27 88888.00 2018-09-06 00:26:08.410 249 11499.85 81.21 56883.24 88888.00 2018-09-06 00:26:08.910 249 11499.79 81.22 56883.24 88888.00 2018-09-06 00:26:09.410 249 11499.80 81.22 56883.26 88888.00 2018-09-06 00:26:09.910 249 11499.81 81.20 56883.18 88888.00 2018-09-06 00:26:10.410 249 11499.84 81.23 56883.18 88888.00 2018-09-06 00:26:10.910 249 11499.84 81.23 56883.22 88888.00 2018-09-06 00:26:11.410 249 11499.77 81.23 56883.23 88888.00 2018-09-06 00:26:11.910 249 11499.67 81.24 56883.22 88888.00 2018-09-06 00:26:12.410 249 11499.67 81.27 56883.23 88888.00 2018-09-06 00:26:12.910 249 11499.67 81.25 56883.21 88888.00 2018-09-06 00:26:13.410 249 11499.64 81.23 56883.14 88888.00 2018-09-06 00:26:13.910 249 11499.67 81.23 56883.13 88888.00 2018-09-06 00:26:14.410 249 11499.66 81.21 56883.11 88888.00 2018-09-06 00:26:14.910 249 11499.53 81.25 56883.11 88888.00 2018-09-06 00:26:15.410 249 11499.55 81.23 56883.07 88888.00 2018-09-06 00:26:15.910 249 11499.53 81.21 56883.02 88888.00 2018-09-06 00:26:16.410 249 11499.49 81.24 56883.02 88888.00 2018-09-06 00:26:16.910 249 11499.52 81.22 56883.00 88888.00 2018-09-06 00:26:17.410 249 11499.48 81.13 56882.95 88888.00 2018-09-06 00:26:17.910 249 11499.39 81.18 56882.91 88888.00 2018-09-06 00:26:18.410 249 11499.42 81.27 56882.87 88888.00 2018-09-06 00:26:18.910 249 11499.35 81.23 56882.85 88888.00 2018-09-06 00:26:19.410 249 11499.32 81.22 56882.78 88888.00 2018-09-06 00:26:19.910 249 11499.38 81.23 56882.79 88888.00 2018-09-06 00:26:20.410 249 11499.32 81.15 56882.79 88888.00 2018-09-06 00:26:20.910 249 11499.25 81.17 56882.79 88888.00 2018-09-06 00:26:21.410 249 11499.24 81.18 56882.84 88888.00 2018-09-06 00:26:21.910 249 11499.23 81.17 56882.83 88888.00 2018-09-06 00:26:22.410 249 11499.18 81.17 56882.82 88888.00 2018-09-06 00:26:22.910 249 11499.27 81.15 56882.73 88888.00 2018-09-06 00:26:23.410 249 11499.27 81.16 56882.73 88888.00 2018-09-06 00:26:23.910 249 11499.22 81.11 56882.71 88888.00 2018-09-06 00:26:24.410 249 11499.24 81.08 56882.71 88888.00 2018-09-06 00:26:24.910 249 11499.27 81.03 56882.66 88888.00 2018-09-06 00:26:25.410 249 11499.24 81.10 56882.59 88888.00 2018-09-06 00:26:25.910 249 11499.25 81.16 56882.55 88888.00 2018-09-06 00:26:26.410 249 11499.20 81.11 56882.53 88888.00 2018-09-06 00:26:26.910 249 11499.15 81.15 56882.57 88888.00 2018-09-06 00:26:27.410 249 11499.21 81.21 56882.47 88888.00 2018-09-06 00:26:27.910 249 11499.15 81.16 56882.43 88888.00 2018-09-06 00:26:28.410 249 11499.16 81.11 56882.39 88888.00 2018-09-06 00:26:28.910 249 11499.18 81.13 56882.33 88888.00 2018-09-06 00:26:29.410 249 11499.09 81.14 56882.30 88888.00 2018-09-06 00:26:29.910 249 11499.07 81.13 56882.23 88888.00 2018-09-06 00:26:30.410 249 11499.14 81.11 56882.20 88888.00 2018-09-06 00:26:30.910 249 11499.07 81.14 56882.17 88888.00 2018-09-06 00:26:31.410 249 11499.01 81.21 56882.10 88888.00 2018-09-06 00:26:31.910 249 11499.06 81.17 56882.08 88888.00 2018-09-06 00:26:32.410 249 11499.09 81.14 56882.02 88888.00 2018-09-06 00:26:32.910 249 11499.04 81.13 56881.98 88888.00 2018-09-06 00:26:33.410 249 11499.10 81.09 56881.91 88888.00 2018-09-06 00:26:33.910 249 11499.09 81.09 56881.85 88888.00 2018-09-06 00:26:34.410 249 11499.03 81.10 56881.83 88888.00 2018-09-06 00:26:34.910 249 11499.06 81.14 56881.79 88888.00 2018-09-06 00:26:35.410 249 11499.04 81.15 56881.73 88888.00 2018-09-06 00:26:35.910 249 11498.99 81.13 56881.73 88888.00 2018-09-06 00:26:36.410 249 11499.06 81.14 56881.69 88888.00 2018-09-06 00:26:36.910 249 11499.02 81.13 56881.60 88888.00 2018-09-06 00:26:37.410 249 11498.99 81.15 56881.56 88888.00 2018-09-06 00:26:37.910 249 11499.02 81.16 56881.59 88888.00 2018-09-06 00:26:38.410 249 11499.02 81.16 56881.57 88888.00 2018-09-06 00:26:38.910 249 11499.01 81.16 56881.57 88888.00 2018-09-06 00:26:39.410 249 11499.04 81.18 56881.46 88888.00 2018-09-06 00:26:39.910 249 11499.06 81.18 56881.38 88888.00 2018-09-06 00:26:40.410 249 11498.97 81.14 56881.37 88888.00 2018-09-06 00:26:40.910 249 11498.94 81.16 56881.34 88888.00 2018-09-06 00:26:41.410 249 11498.95 81.15 56881.30 88888.00 2018-09-06 00:26:41.910 249 11498.88 81.13 56881.21 88888.00 2018-09-06 00:26:42.410 249 11498.92 81.13 56881.09 88888.00 2018-09-06 00:26:42.910 249 11498.87 81.17 56881.05 88888.00 2018-09-06 00:26:43.410 249 11498.80 81.17 56881.03 88888.00 2018-09-06 00:26:43.910 249 11498.86 81.13 56880.97 88888.00 2018-09-06 00:26:44.410 249 11498.85 81.15 56880.95 88888.00 2018-09-06 00:26:44.910 249 11498.76 81.16 56880.97 88888.00 2018-09-06 00:26:45.410 249 11498.82 81.16 56880.90 88888.00 2018-09-06 00:26:45.910 249 11498.77 81.15 56880.78 88888.00 2018-09-06 00:26:46.910 249 11498.77 81.13 56880.73 88888.00 2018-09-06 00:26:47.410 249 11498.79 81.11 56880.71 88888.00 2018-09-06 00:26:47.910 249 11498.76 81.10 56880.64 88888.00 2018-09-06 00:26:48.410 249 11498.82 81.10 56880.64 88888.00 2018-09-06 00:26:48.910 249 11498.79 81.08 56880.57 88888.00 2018-09-06 00:26:49.410 249 11498.74 81.09 56880.57 88888.00 2018-09-06 00:26:49.910 249 11498.77 81.10 56880.58 88888.00 2018-09-06 00:26:50.410 249 11498.75 81.11 56880.57 88888.00 2018-09-06 00:26:50.910 249 11498.69 81.09 56880.45 88888.00 2018-09-06 00:26:51.410 249 11498.72 81.11 56880.38 88888.00 2018-09-06 00:26:51.910 249 11498.67 81.10 56880.31 88888.00 2018-09-06 00:26:52.410 249 11498.59 81.10 56880.22 88888.00 2018-09-06 00:26:52.910 249 11498.66 81.14 56880.21 88888.00 2018-09-06 00:26:53.410 249 11498.66 81.13 56880.15 88888.00 2018-09-06 00:26:53.910 249 11498.56 81.13 56880.12 88888.00 2018-09-06 00:26:54.910 249 11498.59 81.08 56880.07 88888.00 2018-09-06 00:26:55.410 249 11498.54 81.09 56880.00 88888.00 2018-09-06 00:26:55.910 249 11498.55 81.13 56879.95 88888.00 2018-09-06 00:26:56.410 249 11498.54 81.15 56879.92 88888.00 2018-09-06 00:26:56.910 249 11498.45 81.09 56879.89 88888.00 2018-09-06 00:26:57.410 249 11498.49 81.07 56879.87 88888.00 2018-09-06 00:26:57.910 249 11498.54 81.06 56879.84 88888.00 2018-09-06 00:26:58.410 249 11498.41 81.08 56879.77 88888.00 2018-09-06 00:26:58.910 249 11498.44 81.06 56879.70 88888.00 2018-09-06 00:26:59.410 249 11498.45 81.08 56879.61 88888.00 2018-09-06 00:26:59.910 249 11498.40 81.07 56879.57 88888.00 2018-09-06 00:27:00.410 249 11498.41 81.04 56879.52 88888.00 2018-09-06 00:27:00.910 249 11498.40 81.07 56879.45 88888.00 2018-09-06 00:27:01.410 249 11498.35 81.11 56879.48 88888.00 2018-09-06 00:27:01.910 249 11498.35 81.09 56879.42 88888.00 2018-09-06 00:27:02.410 249 11498.37 81.09 56879.36 88888.00 2018-09-06 00:27:02.910 249 11498.24 81.09 56879.25 88888.00 2018-09-06 00:27:03.410 249 11498.21 81.11 56879.19 88888.00 2018-09-06 00:27:03.910 249 11498.30 81.06 56879.18 88888.00 2018-09-06 00:27:04.410 249 11498.26 80.98 56879.16 88888.00 2018-09-06 00:27:04.910 249 11498.23 81.02 56879.11 88888.00 2018-09-06 00:27:05.410 249 11498.26 81.01 56879.03 88888.00 2018-09-06 00:27:05.910 249 11498.14 81.04 56878.99 88888.00 2018-09-06 00:27:06.410 249 11498.18 81.11 56878.96 88888.00 2018-09-06 00:27:06.910 249 11498.14 81.13 56878.87 88888.00 2018-09-06 00:27:07.410 249 11498.09 81.07 56878.75 88888.00 2018-09-06 00:27:07.910 249 11498.07 81.02 56878.71 88888.00 2018-09-06 00:27:08.410 249 11498.07 80.96 56878.68 88888.00 2018-09-06 00:27:08.910 249 11498.03 80.98 56878.68 88888.00 2018-09-06 00:27:09.410 249 11498.07 81.07 56878.64 88888.00 2018-09-06 00:27:09.910 249 11498.10 81.04 56878.55 88888.00 2018-09-06 00:27:10.410 249 11498.10 81.00 56878.48 88888.00 2018-09-06 00:27:10.910 249 11498.09 80.97 56878.39 88888.00 2018-09-06 00:27:11.410 249 11498.06 80.97 56878.35 88888.00 2018-09-06 00:27:11.910 249 11498.05 80.96 56878.27 88888.00 2018-09-06 00:27:12.410 249 11498.06 80.97 56878.17 88888.00 2018-09-06 00:27:12.910 249 11498.03 80.98 56878.14 88888.00 2018-09-06 00:27:13.410 249 11497.93 80.98 56878.13 88888.00 2018-09-06 00:27:13.910 249 11497.99 80.96 56878.04 88888.00 2018-09-06 00:27:14.410 249 11498.00 80.95 56878.02 88888.00 2018-09-06 00:27:14.910 249 11497.93 80.94 56877.98 88888.00 2018-09-06 00:27:15.410 249 11497.92 80.94 56878.00 88888.00 2018-09-06 00:27:15.910 249 11497.96 80.90 56877.90 88888.00 2018-09-06 00:27:16.410 249 11497.90 80.91 56877.88 88888.00 2018-09-06 00:27:16.910 249 11497.88 80.96 56877.82 88888.00 2018-09-06 00:27:17.410 249 11497.88 81.02 56877.80 88888.00 2018-09-06 00:27:18.410 249 11497.84 81.00 56877.65 88888.00 2018-09-06 00:27:18.910 249 11497.85 80.97 56877.56 88888.00 2018-09-06 00:27:19.410 249 11497.72 81.02 56877.50 88888.00 2018-09-06 00:27:19.910 249 11497.68 80.98 56877.53 88888.00 2018-09-06 00:27:20.410 249 11497.68 80.98 56877.51 88888.00 2018-09-06 00:27:20.910 249 11497.67 80.98 56877.46 88888.00 2018-09-06 00:27:21.410 249 11497.65 81.02 56877.40 88888.00 2018-09-06 00:27:21.910 249 11497.67 81.01 56877.36 88888.00 2018-09-06 00:27:22.410 249 11497.65 80.96 56877.29 88888.00 2018-09-06 00:27:22.910 249 11497.65 80.98 56877.26 88888.00 2018-09-06 00:27:23.411 249 11497.62 80.98 56877.24 88888.00 2018-09-06 00:27:23.911 249 11497.56 81.02 56877.14 88888.00 2018-09-06 00:27:24.411 249 11497.56 81.00 56877.07 88888.00 2018-09-06 00:27:24.911 249 11497.57 81.01 56877.00 88888.00 2018-09-06 00:27:25.411 249 11497.53 80.98 56876.97 88888.00 2018-09-06 00:27:25.911 249 11497.55 80.97 56876.91 88888.00 2018-09-06 00:27:26.411 249 11497.55 81.00 56876.84 88888.00 2018-09-06 00:27:26.911 249 11497.48 81.01 56876.80 88888.00 2018-09-06 00:27:27.411 249 11497.50 81.01 56876.79 88888.00 2018-09-06 00:27:28.411 249 11497.37 80.96 56876.61 88888.00 2018-09-06 00:27:28.911 249 11497.41 80.96 56876.53 88888.00 2018-09-06 00:27:29.411 249 11497.36 80.93 56876.48 88888.00 2018-09-06 00:27:29.911 249 11497.27 80.91 56876.36 88888.00 2018-09-06 00:27:30.411 249 11497.33 80.95 56876.31 88888.00 2018-09-06 00:27:30.911 249 11497.34 80.90 56876.33 88888.00 2018-09-06 00:27:31.411 249 11497.27 80.91 56876.31 88888.00 2018-09-06 00:27:31.911 249 11497.23 80.91 56876.27 88888.00 2018-09-06 00:27:32.411 249 11497.22 80.91 56876.22 88888.00 2018-09-06 00:27:32.911 249 11497.19 80.93 56876.15 88888.00 2018-09-06 00:27:33.411 249 11497.24 80.91 56876.15 88888.00 2018-09-06 00:27:33.911 249 11497.24 80.93 56876.04 88888.00 2018-09-06 00:27:34.411 249 11497.22 80.94 56875.86 88888.00 2018-09-06 00:27:34.911 249 11497.30 80.91 56875.81 88888.00 2018-09-06 00:27:35.411 249 11497.31 80.93 56875.79 88888.00 2018-09-06 00:27:35.911 249 11497.17 80.89 56875.73 88888.00 2018-09-06 00:27:36.411 249 11497.22 80.93 56875.66 88888.00 2018-09-06 00:27:36.911 249 11497.23 80.95 56875.58 88888.00 2018-09-06 00:27:37.411 249 11497.12 80.93 56875.52 88888.00 2018-09-06 00:27:37.911 249 11497.14 80.96 56875.44 88888.00 2018-09-06 00:27:38.411 249 11497.16 80.98 56875.35 88888.00 2018-09-06 00:27:38.911 249 11497.12 80.96 56875.34 88888.00 2018-09-06 00:27:39.411 249 11497.13 80.96 56875.32 88888.00 2018-09-06 00:27:39.911 249 11497.15 81.01 56875.25 88888.00 2018-09-06 00:27:40.411 249 11497.10 80.98 56875.27 88888.00 2018-09-06 00:27:40.911 249 11497.12 80.97 56875.18 88888.00 2018-09-06 00:27:41.411 249 11497.10 80.97 56875.12 88888.00 2018-09-06 00:27:41.911 249 11497.06 80.97 56875.06 88888.00 2018-09-06 00:27:42.411 249 11497.08 81.00 56874.99 88888.00 2018-09-06 00:27:42.911 249 11497.14 81.00 56874.89 88888.00 2018-09-06 00:27:43.411 249 11497.09 81.06 56874.81 88888.00 2018-09-06 00:27:43.911 249 11497.08 81.02 56874.73 88888.00 2018-09-06 00:27:44.411 249 11497.10 81.00 56874.68 88888.00 2018-09-06 00:27:44.911 249 11497.03 81.01 56874.60 88888.00 2018-09-06 00:27:45.411 249 11497.03 81.07 56874.51 88888.00 2018-09-06 00:27:45.911 249 11497.08 81.09 56874.45 88888.00 2018-09-06 00:27:46.411 249 11497.05 81.08 56874.37 88888.00 2018-09-06 00:27:46.911 249 11497.03 81.13 56874.35 88888.00 2018-09-06 00:27:47.411 249 11497.06 81.14 56874.25 88888.00 2018-09-06 00:27:47.911 249 11497.03 81.07 56874.16 88888.00 2018-09-06 00:27:48.411 249 11497.05 81.10 56874.10 88888.00 2018-09-06 00:27:48.911 249 11497.12 81.09 56873.97 88888.00 2018-09-06 00:27:49.411 249 11497.09 81.10 56873.90 88888.00 2018-09-06 00:27:49.911 249 11497.07 81.14 56873.83 88888.00 2018-09-06 00:27:50.411 249 11497.09 81.06 56873.74 88888.00 2018-09-06 00:27:50.911 249 11497.01 81.03 56873.71 88888.00 2018-09-06 00:27:51.411 249 11497.02 81.10 56873.68 88888.00 2018-09-06 00:27:51.911 249 11497.06 81.11 56873.57 88888.00 2018-09-06 00:27:52.411 249 11496.99 81.14 56873.48 88888.00 2018-09-06 00:27:52.911 249 11496.99 81.15 56873.42 88888.00 2018-09-06 00:27:53.411 249 11497.07 81.15 56873.35 88888.00 2018-09-06 00:27:53.911 249 11497.02 81.14 56873.23 88888.00 2018-09-06 00:27:54.411 249 11497.06 81.18 56873.20 88888.00 2018-09-06 00:27:54.911 249 11497.06 81.18 56873.09 88888.00 2018-09-06 00:27:55.411 249 11497.01 81.17 56873.02 88888.00 2018-09-06 00:27:55.911 249 11497.02 81.18 56872.95 88888.00 2018-09-06 00:27:56.411 249 11497.02 81.17 56872.83 88888.00 2018-09-06 00:27:56.911 249 11496.96 81.18 56872.73 88888.00 2018-09-06 00:27:57.411 249 11497.00 81.24 56872.67 88888.00 2018-09-06 00:27:57.911 249 11497.00 81.27 56872.63 88888.00 2018-09-06 00:27:58.411 249 11496.95 81.28 56872.51 88888.00 2018-09-06 00:27:58.911 249 11496.99 81.29 56872.46 88888.00 2018-09-06 00:28:00.411 249 11496.99 81.40 56872.19 88888.00 2018-09-06 00:28:00.911 249 11497.05 81.43 56872.12 88888.00 2018-09-06 00:28:01.411 249 11497.01 81.41 56872.09 88888.00 2018-09-06 00:28:01.911 249 11497.00 81.36 56872.06 88888.00 2018-09-06 00:28:02.411 249 11497.02 81.38 56871.96 88888.00 2018-09-06 00:28:02.911 249 11497.01 81.44 56871.84 88888.00 2018-09-06 00:28:03.411 249 11497.00 81.45 56871.77 88888.00 2018-09-06 00:28:03.911 249 11497.02 81.49 56871.71 88888.00 2018-09-06 00:28:04.411 249 11496.96 81.48 56871.64 88888.00 2018-09-06 00:28:04.911 249 11497.00 81.45 56871.56 88888.00 2018-09-06 00:28:05.411 249 11497.07 81.51 56871.41 88888.00 2018-09-06 00:28:05.911 249 11497.02 81.50 56871.36 88888.00 2018-09-06 00:28:06.411 249 11497.01 81.52 56871.33 88888.00 2018-09-06 00:28:06.911 249 11497.09 81.56 56871.29 88888.00 2018-09-06 00:28:07.411 249 11497.03 81.51 56871.24 88888.00 2018-09-06 00:28:07.911 249 11497.01 81.55 56871.09 88888.00 2018-09-06 00:28:08.411 249 11497.09 81.59 56871.03 88888.00 2018-09-06 00:28:08.911 249 11497.03 81.57 56870.96 88888.00 2018-09-06 00:28:09.411 249 11497.05 81.62 56870.88 88888.00 2018-09-06 00:28:09.911 249 11497.06 81.63 56870.83 88888.00 2018-09-06 00:28:10.411 249 11497.01 81.65 56870.78 88888.00 2018-09-06 00:28:10.911 249 11497.05 81.68 56870.74 88888.00 2018-09-06 00:28:11.411 249 11497.00 81.69 56870.63 88888.00 2018-09-06 00:28:11.911 249 11496.93 81.74 56870.52 88888.00 2018-09-06 00:28:12.411 249 11496.94 81.77 56870.44 88888.00 2018-09-06 00:28:12.911 249 11497.01 81.79 56870.37 88888.00 2018-09-06 00:28:13.411 249 11496.98 81.78 56870.39 88888.00 2018-09-06 00:28:13.911 249 11497.00 81.79 56870.33 88888.00 2018-09-06 00:28:14.411 249 11497.05 81.82 56870.27 88888.00 2018-09-06 00:28:14.911 249 11496.99 81.81 56870.23 88888.00 2018-09-06 00:28:15.411 249 11496.94 81.84 56870.13 88888.00 2018-09-06 00:28:15.911 249 11497.01 81.89 56870.01 88888.00 2018-09-06 00:28:16.411 249 11497.00 81.89 56869.92 88888.00 2018-09-06 00:28:16.911 249 11497.00 82.00 56869.87 88888.00 2018-09-06 00:28:17.411 249 11497.02 81.98 56869.82 88888.00 2018-09-06 00:28:17.911 249 11496.99 81.95 56869.69 88888.00 2018-09-06 00:28:18.411 249 11496.95 82.02 56869.65 88888.00 2018-09-06 00:28:18.911 249 11496.96 82.02 56869.60 88888.00 2018-09-06 00:28:19.411 249 11496.96 81.98 56869.52 88888.00 2018-09-06 00:28:19.911 249 11496.99 82.08 56869.47 88888.00 2018-09-06 00:28:20.411 249 11497.03 82.10 56869.42 88888.00 2018-09-06 00:28:20.911 249 11496.95 82.09 56869.33 88888.00 2018-09-06 00:28:21.411 249 11497.00 82.12 56869.31 88888.00 2018-09-06 00:28:21.911 249 11497.06 82.08 56869.27 88888.00 2018-09-06 00:28:22.411 249 11496.94 82.10 56869.18 88888.00 2018-09-06 00:28:22.911 249 11496.87 82.17 56869.11 88888.00 2018-09-06 00:28:23.411 249 11496.92 82.18 56869.09 88888.00 2018-09-06 00:28:23.911 249 11496.92 82.22 56869.03 88888.00 2018-09-06 00:28:24.411 249 11496.99 82.25 56868.98 88888.00 2018-09-06 00:28:24.911 249 11497.06 82.26 56868.93 88888.00 2018-09-06 00:28:25.411 249 11497.03 82.26 56868.82 88888.00 2018-09-06 00:28:25.911 249 11496.94 82.33 56868.78 88888.00 2018-09-06 00:28:26.411 249 11496.95 82.34 56868.79 88888.00 2018-09-06 00:28:26.911 249 11496.93 82.34 56868.70 88888.00 2018-09-06 00:28:27.411 249 11496.84 82.38 56868.61 88888.00 2018-09-06 00:28:27.911 249 11496.85 82.39 56868.60 88888.00 2018-09-06 00:28:28.411 249 11496.84 82.39 56868.57 88888.00 2018-09-06 00:28:28.911 249 11496.75 82.44 56868.52 88888.00 2018-09-06 00:28:29.411 249 11496.82 82.44 56868.50 88888.00 2018-09-06 00:28:29.911 249 11496.77 82.46 56868.43 88888.00 2018-09-06 00:28:30.411 249 11496.71 82.51 56868.34 88888.00 2018-09-06 00:28:30.911 249 11496.81 82.51 56868.35 88888.00 2018-09-06 00:28:31.411 249 11496.78 82.52 56868.30 88888.00 2018-09-06 00:28:31.911 249 11496.80 82.56 56868.25 88888.00 2018-09-06 00:28:32.411 249 11496.82 82.58 56868.20 88888.00 2018-09-06 00:28:32.911 249 11496.74 82.60 56868.13 88888.00 2018-09-06 00:28:33.411 249 11496.74 82.66 56868.09 88888.00 2018-09-06 00:28:33.911 249 11496.79 82.65 56868.07 88888.00 2018-09-06 00:28:34.411 249 11496.74 82.66 56867.92 88888.00 2018-09-06 00:28:34.911 249 11496.70 82.73 56867.88 88888.00 2018-09-06 00:28:35.411 249 11496.73 82.75 56867.83 88888.00 2018-09-06 00:28:35.911 249 11496.68 82.77 56867.74 88888.00 2018-09-06 00:28:36.411 249 11496.63 82.78 56867.71 88888.00 2018-09-06 00:28:36.911 249 11496.67 82.79 56867.69 88888.00 2018-09-06 00:28:37.411 249 11496.57 82.79 56867.58 88888.00 2018-09-06 00:28:37.911 249 11496.47 82.88 56867.51 88888.00 2018-09-06 00:28:38.411 249 11496.56 82.94 56867.42 88888.00 2018-09-06 00:28:38.911 249 11496.51 82.98 56867.34 88888.00 2018-09-06 00:28:39.411 249 11496.52 83.02 56867.22 88888.00 2018-09-06 00:28:39.911 249 11496.54 83.01 56867.19 88888.00 2018-09-06 00:28:40.411 249 11496.46 83.01 56867.21 88888.00 2018-09-06 00:28:41.411 249 11496.51 83.13 56867.29 88888.00 2018-09-06 00:28:41.911 249 11496.42 83.14 56867.12 88888.00 2018-09-06 00:28:42.411 249 11496.39 83.17 56867.06 88888.00 2018-09-06 00:28:42.911 249 11496.46 83.17 56867.05 88888.00 2018-09-06 00:28:43.411 249 11496.45 83.17 56867.00 88888.00 2018-09-06 00:28:43.911 249 11496.37 83.19 56866.99 88888.00 2018-09-06 00:28:44.411 249 11496.47 83.24 56866.97 88888.00 2018-09-06 00:28:44.911 249 11496.44 83.25 56866.90 88888.00 2018-09-06 00:28:45.411 249 11496.45 83.32 56866.85 88888.00 2018-09-06 00:28:45.911 249 11496.56 83.28 56866.93 88888.00 2018-09-06 00:28:46.411 249 11496.47 83.27 56867.00 88888.00 2018-09-06 00:28:46.911 249 11496.47 83.34 56866.99 88888.00 2018-09-06 00:28:47.411 249 11496.49 83.39 56866.93 88888.00 2018-09-06 00:28:47.911 249 11496.35 83.36 56866.86 88888.00 2018-09-06 00:28:48.411 249 11496.38 83.39 56866.83 88888.00 2018-09-06 00:28:48.911 249 11496.44 83.38 56866.78 88888.00 2018-09-06 00:28:49.411 249 11496.42 83.35 56866.73 88888.00 2018-09-06 00:28:49.911 249 11496.39 83.45 56866.65 88888.00 2018-09-06 00:28:50.411 249 11496.42 83.51 56866.54 88888.00 2018-09-06 00:28:50.911 249 11496.37 83.52 56866.55 88888.00 2018-09-06 00:28:51.411 249 11496.39 83.52 56866.58 88888.00 2018-09-06 00:28:51.911 249 11496.46 83.55 56866.49 88888.00 2018-09-06 00:28:52.411 249 11496.39 83.59 56866.45 88888.00 2018-09-06 00:28:52.911 249 11496.38 83.63 56866.40 88888.00 2018-09-06 00:28:53.411 249 11496.43 83.61 56866.32 88888.00 2018-09-06 00:28:53.911 249 11496.35 83.56 56866.28 88888.00 2018-09-06 00:28:54.411 249 11496.31 83.62 56866.21 88888.00 2018-09-06 00:28:54.911 249 11496.37 83.70 56866.16 88888.00 2018-09-06 00:28:55.411 249 11496.33 83.73 56866.20 88888.00 2018-09-06 00:28:55.911 249 11496.31 83.76 56866.19 88888.00 2018-09-06 00:28:56.411 249 11496.35 83.76 56866.15 88888.00 2018-09-06 00:28:56.911 249 11496.28 83.81 56866.12 88888.00 2018-09-06 00:28:57.411 249 11496.31 83.82 56866.12 88888.00 2018-09-06 00:28:57.911 249 11496.32 83.82 56865.99 88888.00 2018-09-06 00:28:58.411 249 11496.28 83.85 56866.02 88888.00 2018-09-06 00:28:58.911 249 11496.26 83.93 56866.04 88888.00 2018-09-06 00:28:59.411 249 11496.30 83.93 56865.99 88888.00 2018-09-06 00:28:59.911 249 11496.26 83.90 56865.97 88888.00 2018-09-06 00:29:00.411 249 11496.25 83.95 56865.96 88888.00 2018-09-06 00:29:00.911 249 11496.22 83.94 56865.94 88888.00 2018-09-06 00:29:01.411 249 11496.19 83.97 56865.91 88888.00 2018-09-06 00:29:01.911 249 11496.16 84.07 56865.91 88888.00 2018-09-06 00:29:02.411 249 11496.23 84.04 56865.84 88888.00 2018-09-06 00:29:02.911 249 11496.18 84.04 56865.82 88888.00 2018-09-06 00:29:03.411 249 11496.16 84.08 56865.74 88888.00 2018-09-06 00:29:03.911 249 11496.25 84.14 56865.75 88888.00 2018-09-06 00:29:04.411 249 11496.19 84.15 56865.72 88888.00 2018-09-06 00:29:04.911 249 11496.21 84.19 56865.63 88888.00 2018-09-06 00:29:05.411 249 11496.24 84.26 56865.59 88888.00 2018-09-06 00:29:05.911 249 11496.19 84.33 56865.58 88888.00 2018-09-06 00:29:06.411 249 11496.21 84.36 56865.59 88888.00 2018-09-06 00:29:06.911 249 11496.22 84.41 56865.58 88888.00 2018-09-06 00:29:07.411 249 11496.21 84.41 56865.55 88888.00 2018-09-06 00:29:07.911 249 11496.24 84.41 56865.53 88888.00 2018-09-06 00:29:08.411 249 11496.29 84.43 56865.48 88888.00 2018-09-06 00:29:08.911 249 11496.23 84.53 56865.45 88888.00 2018-09-06 00:29:09.411 249 11496.23 84.55 56865.45 88888.00 2018-09-06 00:29:09.911 249 11496.26 84.57 56865.46 88888.00 2018-09-06 00:29:10.411 249 11496.26 84.62 56865.37 88888.00 2018-09-06 00:29:10.911 249 11496.29 84.65 56865.36 88888.00 2018-09-06 00:29:11.411 249 11496.31 84.74 56865.30 88888.00 2018-09-06 00:29:11.911 249 11496.26 84.78 56865.25 88888.00 2018-09-06 00:29:12.411 249 11496.28 84.82 56865.20 88888.00 2018-09-06 00:29:12.911 249 11496.26 84.85 56865.14 88888.00 2018-09-06 00:29:13.411 249 11496.29 84.89 56865.11 88888.00 2018-09-06 00:29:13.911 249 11496.35 84.92 56865.11 88888.00 2018-09-06 00:29:14.411 249 11496.35 85.02 56865.07 88888.00 2018-09-06 00:29:14.911 249 11496.35 85.02 56865.04 88888.00 2018-09-06 00:29:15.411 249 11496.36 85.04 56865.00 88888.00 2018-09-06 00:29:15.911 249 11496.44 85.09 56864.98 88888.00 2018-09-06 00:29:16.411 249 11496.44 85.11 56864.99 88888.00 2018-09-06 00:29:16.911 249 11496.43 85.18 56864.99 88888.00 2018-09-06 00:29:17.411 249 11496.45 85.24 56864.94 88888.00 2018-09-06 00:29:17.911 249 11496.45 85.24 56864.87 88888.00 2018-09-06 00:29:18.411 249 11496.46 85.30 56864.87 88888.00 2018-09-06 00:29:18.911 249 11496.52 85.31 56864.85 88888.00 2018-09-06 00:29:19.411 249 11496.53 85.38 56864.87 88888.00 2018-09-06 00:29:19.911 249 11496.51 85.42 56864.85 88888.00 2018-09-06 00:29:20.411 249 11496.56 85.42 56864.85 88888.00 2018-09-06 00:29:20.911 249 11496.53 85.46 56864.84 88888.00 2018-09-06 00:29:21.411 249 11496.56 85.52 56864.80 88888.00 2018-09-06 00:29:21.911 249 11496.61 85.52 56864.79 88888.00 2018-09-06 00:29:22.911 249 11496.58 85.58 56864.67 88888.00 2018-09-06 00:29:23.411 249 11496.58 85.63 56864.63 88888.00 2018-09-06 00:29:23.911 249 11496.63 85.66 56864.62 88888.00 2018-09-06 00:29:24.411 249 11496.67 85.76 56864.63 88888.00 2018-09-06 00:29:24.911 249 11496.72 85.77 56864.61 88888.00 2018-09-06 00:29:25.411 249 11496.66 85.83 56864.56 88888.00 2018-09-06 00:29:25.911 249 11496.67 85.96 56864.59 88888.00 2018-09-06 00:29:26.411 249 11496.72 85.96 56864.63 88888.00 2018-09-06 00:29:26.911 249 11496.73 85.97 56864.59 88888.00 2018-09-06 00:29:27.411 249 11496.77 86.06 56864.59 88888.00 2018-09-06 00:29:27.911 249 11496.82 86.12 56864.56 88888.00 2018-09-06 00:29:28.411 249 11496.72 86.13 56864.48 88888.00 2018-09-06 00:29:28.911 249 11496.78 86.17 56864.45 88888.00 2018-09-06 00:29:29.411 249 11496.88 86.23 56864.49 88888.00 2018-09-06 00:29:29.911 249 11496.81 86.24 56864.47 88888.00 2018-09-06 00:29:30.411 249 11496.82 86.30 56864.43 88888.00 2018-09-06 00:29:30.911 249 11496.91 86.38 56864.47 88888.00 2018-09-06 00:29:31.411 249 11496.80 86.38 56864.46 88888.00 2018-09-06 00:29:31.911 249 11496.88 86.38 56864.46 88888.00 2018-09-06 00:29:32.411 249 11496.88 86.45 56864.40 88888.00 2018-09-06 00:29:32.912 249 11496.89 86.52 56864.37 88888.00 2018-09-06 00:29:33.412 249 11496.91 86.59 56864.41 88888.00 2018-09-06 00:29:33.912 249 11496.96 86.66 56864.37 88888.00 2018-09-06 00:29:34.412 249 11496.98 86.73 56864.36 88888.00 2018-09-06 00:29:34.912 249 11497.00 86.80 56864.33 88888.00 2018-09-06 00:29:35.412 249 11497.06 86.81 56864.35 88888.00 2018-09-06 00:29:35.912 249 11496.96 86.86 56864.36 88888.00 2018-09-06 00:29:36.412 249 11497.02 86.89 56864.35 88888.00 2018-09-06 00:29:36.912 249 11497.09 86.89 56864.33 88888.00 2018-09-06 00:29:37.412 249 11497.12 86.99 56864.29 88888.00 2018-09-06 00:29:37.912 249 11497.09 87.05 56864.28 88888.00 2018-09-06 00:29:38.412 249 11497.17 87.09 56864.29 88888.00 2018-09-06 00:29:38.912 249 11497.22 87.06 56864.29 88888.00 2018-09-06 00:29:39.412 249 11497.23 87.07 56864.30 88888.00 2018-09-06 00:29:39.912 249 11497.33 87.22 56864.23 88888.00 2018-09-06 00:29:40.912 249 11497.35 87.34 56864.22 88888.00 2018-09-06 00:29:41.412 249 11497.44 87.40 56864.16 88888.00 2018-09-06 00:29:41.912 249 11497.36 87.47 56864.13 88888.00 2018-09-06 00:29:42.412 249 11497.38 87.56 56864.16 88888.00 2018-09-06 00:29:42.912 249 11497.48 87.54 56864.17 88888.00 2018-09-06 00:29:43.412 249 11497.44 87.56 56864.16 88888.00 2018-09-06 00:29:43.912 249 11497.46 87.75 56864.15 88888.00 2018-09-06 00:29:44.412 249 11497.54 87.83 56864.14 88888.00 2018-09-06 00:29:44.912 249 11497.53 87.77 56864.14 88888.00 2018-09-06 00:29:45.412 249 11497.57 87.84 56864.10 88888.00 2018-09-06 00:29:45.912 249 11497.65 87.89 56864.13 88888.00 2018-09-06 00:29:46.412 249 11497.60 87.91 56864.10 88888.00 2018-09-06 00:29:46.912 249 11497.60 87.91 56864.13 88888.00 2018-09-06 00:29:47.412 249 11497.64 87.96 56864.15 88888.00 2018-09-06 00:29:47.912 249 11497.71 88.01 56864.07 88888.00 2018-09-06 00:29:48.412 249 11497.76 88.04 56864.04 88888.00 2018-09-06 00:29:48.912 249 11497.85 88.07 56864.05 88888.00 2018-09-06 00:29:49.412 249 11497.83 88.11 56864.08 88888.00 2018-09-06 00:29:49.912 249 11497.85 88.18 56864.09 88888.00 2018-09-06 00:29:50.412 249 11497.92 88.29 56864.08 88888.00 2018-09-06 00:29:50.912 249 11497.96 88.35 56864.03 88888.00 2018-09-06 00:29:51.412 249 11497.96 88.43 56863.96 88888.00 2018-09-06 00:29:51.912 249 11498.03 88.45 56863.92 88888.00 2018-09-06 00:29:52.412 249 11498.02 88.43 56863.95 88888.00 2018-09-06 00:29:52.912 249 11498.06 88.52 56864.01 88888.00 2018-09-06 00:29:53.412 249 11498.12 88.57 56864.02 88888.00 2018-09-06 00:29:54.412 249 11498.17 88.71 56863.96 88888.00 2018-09-06 00:29:54.912 249 11498.28 88.77 56863.97 88888.00 2018-09-06 00:29:55.412 249 11498.31 88.83 56863.94 88888.00 2018-09-06 00:29:55.912 249 11498.28 88.85 56863.98 88888.00 2018-09-06 00:29:56.412 249 11498.32 88.91 56864.00 88888.00 2018-09-06 00:29:56.912 249 11498.31 88.97 56863.97 88888.00 2018-09-06 00:29:57.412 249 11498.34 89.04 56863.96 88888.00 2018-09-06 00:29:57.912 249 11498.47 89.05 56863.98 88888.00 2018-09-06 00:29:58.412 249 11498.44 89.04 56863.98 88888.00 2018-09-06 00:29:58.912 249 11498.45 89.20 56863.94 88888.00 2018-09-06 00:29:59.412 249 11498.58 89.26 56863.89 88888.00 2018-09-06 00:29:59.912 249 11498.61 89.25 56863.84 88888.00 2018-09-06 00:30:00.412 249 11498.68 89.30 56863.83 88888.00 2018-09-06 00:30:00.912 249 11498.77 89.34 56863.82 88888.00 2018-09-06 00:30:01.412 249 11498.72 89.41 56863.85 88888.00 2018-09-06 00:30:01.912 249 11498.76 89.48 56863.90 88888.00 2018-09-06 00:30:02.412 249 11498.90 89.57 56863.89 88888.00 2018-09-06 00:30:02.912 249 11498.87 89.65 56863.91 88888.00 2018-09-06 00:30:03.412 249 11498.90 89.73 56863.88 88888.00 2018-09-06 00:30:03.912 249 11499.00 89.78 56863.89 88888.00 2018-09-06 00:30:04.412 249 11499.02 89.80 56863.92 88888.00 2018-09-06 00:30:04.912 249 11499.07 89.82 56863.91 88888.00 2018-09-06 00:30:05.412 249 11499.13 89.89 56863.90 88888.00 2018-09-06 00:30:05.912 249 11499.13 89.93 56863.92 88888.00 2018-09-06 00:30:06.412 249 11499.17 90.01 56863.92 88888.00 2018-09-06 00:30:06.912 249 11499.27 90.12 56863.90 88888.00 2018-09-06 00:30:07.412 249 11499.22 90.15 56863.90 88888.00 2018-09-06 00:30:07.912 249 11499.28 90.20 56863.85 88888.00 2018-09-06 00:30:08.412 249 11499.44 90.21 56863.88 88888.00 2018-09-06 00:30:08.912 249 11499.39 90.25 56863.94 88888.00 2018-09-06 00:30:09.412 249 11499.38 90.30 56863.95 88888.00 2018-09-06 00:30:09.912 249 11499.50 90.36 56863.94 88888.00 2018-09-06 00:30:10.412 249 11499.49 90.35 56863.88 88888.00 2018-09-06 00:30:10.912 249 11499.53 90.46 56863.90 88888.00 2018-09-06 00:30:11.412 249 11499.64 90.53 56863.89 88888.00 2018-09-06 00:30:11.912 249 11499.64 90.56 56863.94 88888.00 2018-09-06 00:30:12.412 249 11499.72 90.62 56863.94 88888.00 2018-09-06 00:30:12.912 249 11499.81 90.68 56863.94 88888.00 2018-09-06 00:30:13.412 249 11499.77 90.74 56863.95 88888.00 2018-09-06 00:30:13.912 249 11499.81 90.77 56863.92 88888.00 2018-09-06 00:30:14.412 249 11499.90 90.84 56863.98 88888.00 2018-09-06 00:30:14.912 249 11499.86 90.89 56863.97 88888.00 2018-09-06 00:30:15.412 249 11499.90 90.97 56864.02 88888.00 2018-09-06 00:30:15.912 249 11499.99 91.00 56864.02 88888.00 2018-09-06 00:30:16.412 249 11499.99 90.98 56864.03 88888.00 2018-09-06 00:30:16.912 249 11499.97 91.09 56864.09 88888.00 2018-09-06 00:30:17.412 249 11500.07 91.17 56864.11 88888.00 2018-09-06 00:30:17.912 249 11500.12 91.21 56864.15 88888.00 2018-09-06 00:30:18.412 249 11500.16 91.25 56864.15 88888.00 2018-09-06 00:30:18.912 249 11500.21 91.29 56864.10 88888.00 2018-09-06 00:30:19.412 249 11500.21 91.35 56864.18 88888.00 2018-09-06 00:30:19.912 249 11500.24 91.36 56864.16 88888.00 2018-09-06 00:30:20.412 249 11500.38 91.44 56864.14 88888.00 2018-09-06 00:30:20.912 249 11500.36 91.47 56864.14 88888.00 2018-09-06 00:30:21.412 249 11500.39 91.56 56864.16 88888.00 2018-09-06 00:30:21.912 249 11500.48 91.64 56864.22 88888.00 2018-09-06 00:30:22.412 249 11500.53 91.68 56864.20 88888.00 2018-09-06 00:30:22.912 249 11500.49 91.74 56864.16 88888.00 2018-09-06 00:30:23.412 249 11500.61 91.86 56864.17 88888.00 2018-09-06 00:30:23.912 249 11500.60 91.88 56864.26 88888.00 2018-09-06 00:30:24.412 249 11500.64 91.93 56864.30 88888.00 2018-09-06 00:30:24.912 249 11500.74 92.02 56864.28 88888.00 2018-09-06 00:30:25.412 249 11500.71 92.06 56864.29 88888.00 2018-09-06 00:30:25.912 249 11500.70 92.09 56864.35 88888.00 2018-09-06 00:30:26.412 249 11500.83 92.16 56864.35 88888.00 2018-09-06 00:30:26.912 249 11500.88 92.20 56864.34 88888.00 2018-09-06 00:30:27.412 249 11500.88 92.25 56864.35 88888.00 2018-09-06 00:30:27.912 249 11501.01 92.26 56864.35 88888.00 2018-09-06 00:30:28.412 249 11500.97 92.33 56864.40 88888.00 2018-09-06 00:30:28.912 249 11501.03 92.39 56864.45 88888.00 2018-09-06 00:30:29.412 249 11501.13 92.46 56864.46 88888.00 2018-09-06 00:30:29.912 249 11501.15 92.51 56864.45 88888.00 2018-09-06 00:30:30.412 249 11501.19 92.59 56864.52 88888.00 2018-09-06 00:30:30.912 249 11501.30 92.66 56864.60 88888.00 2018-09-06 00:30:31.412 249 11501.31 92.66 56864.65 88888.00 2018-09-06 00:30:31.912 249 11501.30 92.72 56864.67 88888.00 2018-09-06 00:30:32.412 249 11501.37 92.77 56864.66 88888.00 2018-09-06 00:30:32.912 249 11501.41 92.83 56864.68 88888.00 2018-09-06 00:30:33.412 249 11501.45 92.90 56864.79 88888.00 2018-09-06 00:30:33.912 249 11501.54 92.95 56864.82 88888.00 2018-09-06 00:30:34.412 249 11501.56 93.04 56864.80 88888.00 2018-09-06 00:30:34.912 249 11501.59 93.09 56864.88 88888.00 2018-09-06 00:30:35.912 249 11501.64 93.12 56864.99 88888.00 2018-09-06 00:30:36.412 249 11501.65 93.04 56864.98 88888.00 2018-09-06 00:30:36.912 249 11501.74 93.20 56865.03 88888.00 2018-09-06 00:30:37.412 249 11501.80 93.27 56865.05 88888.00 2018-09-06 00:30:37.912 249 11501.79 93.28 56865.10 88888.00 2018-09-06 00:30:38.412 249 11501.91 93.34 56865.12 88888.00 2018-09-06 00:30:38.912 249 11501.95 93.40 56865.10 88888.00 2018-09-06 00:30:39.412 249 11501.95 93.43 56865.14 88888.00 2018-09-06 00:30:39.912 249 11502.05 93.54 56865.19 88888.00 2018-09-06 00:30:40.412 249 11502.06 93.53 56865.17 88888.00 2018-09-06 00:30:40.912 249 11502.05 93.62 56865.26 88888.00 2018-09-06 00:30:41.412 249 11502.12 93.68 56865.35 88888.00 2018-09-06 00:30:41.912 249 11502.16 93.74 56865.40 88888.00 2018-09-06 00:30:42.412 249 11502.23 93.79 56865.44 88888.00 2018-09-06 00:30:42.912 249 11502.34 93.83 56865.49 88888.00 2018-09-06 00:30:43.412 249 11502.35 93.83 56865.46 88888.00 2018-09-06 00:30:43.912 249 11502.37 93.88 56865.49 88888.00 2018-09-06 00:30:44.412 249 11502.47 93.95 56865.53 88888.00 2018-09-06 00:30:44.912 249 11502.43 93.99 56865.58 88888.00 2018-09-06 00:30:45.412 249 11502.44 93.97 56865.61 88888.00 2018-09-06 00:30:45.912 249 11502.56 94.06 56865.61 88888.00 2018-09-06 00:30:46.412 249 11502.63 94.07 56865.62 88888.00 2018-09-06 00:30:46.912 249 11502.64 94.14 56865.72 88888.00 2018-09-06 00:30:47.412 249 11502.76 94.16 56865.76 88888.00 2018-09-06 00:30:47.912 249 11502.73 94.24 56865.75 88888.00 2018-09-06 00:30:48.412 249 11502.79 94.34 56865.78 88888.00 2018-09-06 00:30:48.912 249 11502.89 94.34 56865.87 88888.00 2018-09-06 00:30:49.412 249 11502.85 94.35 56865.89 88888.00 2018-09-06 00:30:49.912 249 11502.89 94.36 56865.87 88888.00 2018-09-06 00:30:50.412 249 11503.02 94.44 56865.89 88888.00 2018-09-06 00:30:50.912 249 11503.07 94.45 56865.99 88888.00 2018-09-06 00:30:51.412 249 11503.12 94.54 56866.00 88888.00 2018-09-06 00:30:51.912 249 11503.26 94.63 56866.06 88888.00 2018-09-06 00:30:52.412 249 11503.26 94.68 56866.03 88888.00 2018-09-06 00:30:52.912 249 11503.30 94.76 56866.07 88888.00 2018-09-06 00:30:53.912 249 11503.34 94.71 56866.19 88888.00 2018-09-06 00:30:54.412 249 11503.39 94.85 56866.26 88888.00 2018-09-06 00:30:54.912 249 11503.52 94.89 56866.25 88888.00 2018-09-06 00:30:55.412 249 11503.55 94.87 56866.23 88888.00 2018-09-06 00:30:55.912 249 11503.61 94.96 56866.29 88888.00 2018-09-06 00:30:56.412 249 11503.75 94.99 56866.40 88888.00 2018-09-06 00:30:56.912 249 11503.84 95.05 56866.46 88888.00 2018-09-06 00:30:57.412 249 11503.84 95.10 56866.49 88888.00 2018-09-06 00:30:57.912 249 11503.95 95.15 56866.46 88888.00 2018-09-06 00:30:58.412 249 11503.96 95.11 56866.49 88888.00 2018-09-06 00:30:58.912 249 11504.00 95.10 56866.53 88888.00 2018-09-06 00:30:59.412 249 11504.14 95.13 56866.51 88888.00 2018-09-06 00:30:59.912 249 11504.17 95.19 56866.57 88888.00 2018-09-06 00:31:00.412 249 11504.19 95.28 56866.64 88888.00 2018-09-06 00:31:00.912 249 11504.26 95.31 56866.70 88888.00 2018-09-06 00:31:01.412 249 11504.26 95.35 56866.65 88888.00 2018-09-06 00:31:01.912 249 11504.30 95.39 56866.65 88888.00 2018-09-06 00:31:02.412 249 11504.43 95.42 56866.76 88888.00 2018-09-06 00:31:02.912 249 11504.45 95.45 56866.81 88888.00 2018-09-06 00:31:03.412 249 11504.48 95.49 56866.84 88888.00 2018-09-06 00:31:03.912 249 11504.59 95.51 56866.85 88888.00 2018-09-06 00:31:04.412 249 11504.67 95.51 56866.89 88888.00 2018-09-06 00:31:04.912 249 11504.66 95.56 56866.87 88888.00 2018-09-06 00:31:05.412 249 11504.79 95.62 56866.91 88888.00 2018-09-06 00:31:05.912 249 11504.79 95.60 56866.93 88888.00 2018-09-06 00:31:06.412 249 11504.81 95.60 56867.00 88888.00 2018-09-06 00:31:06.912 249 11504.92 95.62 56866.97 88888.00 2018-09-06 00:31:07.412 249 11504.98 95.59 56866.91 88888.00 2018-09-06 00:31:07.912 249 11504.94 95.69 56866.98 88888.00 2018-09-06 00:31:08.412 249 11504.99 95.76 56867.05 88888.00 2018-09-06 00:31:08.912 249 11505.13 95.83 56867.05 88888.00 2018-09-06 00:31:09.412 249 11505.13 95.84 56867.10 88888.00 2018-09-06 00:31:09.912 249 11505.21 95.83 56867.11 88888.00 2018-09-06 00:31:10.412 249 11505.21 95.79 56867.15 88888.00 2018-09-06 00:31:10.912 249 11505.26 95.79 56867.28 88888.00 2018-09-06 00:31:11.412 249 11505.37 95.84 56867.30 88888.00 2018-09-06 00:31:11.912 249 11505.39 95.84 56867.32 88888.00 2018-09-06 00:31:12.412 249 11505.43 95.87 56867.34 88888.00 2018-09-06 00:31:12.912 249 11505.51 95.92 56867.42 88888.00 2018-09-06 00:31:13.412 249 11505.54 95.97 56867.42 88888.00 2018-09-06 00:31:13.912 249 11505.60 96.00 56867.45 88888.00 2018-09-06 00:31:14.412 249 11505.75 96.07 56867.45 88888.00 2018-09-06 00:31:14.912 249 11505.77 96.04 56867.54 88888.00 2018-09-06 00:31:15.412 249 11505.78 96.05 56867.58 88888.00 2018-09-06 00:31:15.912 249 11505.90 96.10 56867.61 88888.00 2018-09-06 00:31:16.412 249 11505.94 96.14 56867.66 88888.00 2018-09-06 00:31:17.412 249 11505.98 96.11 56867.73 88888.00 2018-09-06 00:31:17.912 249 11506.04 96.07 56867.70 88888.00 2018-09-06 00:31:18.412 249 11506.02 96.13 56867.76 88888.00 2018-09-06 00:31:18.912 249 11506.12 96.20 56867.84 88888.00 2018-09-06 00:31:19.412 249 11506.16 96.17 56867.89 88888.00 2018-09-06 00:31:19.912 249 11506.19 96.13 56867.96 88888.00 2018-09-06 00:31:20.412 249 11506.26 96.18 56868.01 88888.00 2018-09-06 00:31:20.912 249 11506.31 96.25 56868.03 88888.00 2018-09-06 00:31:21.412 249 11506.34 96.27 56868.08 88888.00 2018-09-06 00:31:21.912 249 11506.45 96.25 56868.05 88888.00 2018-09-06 00:31:22.413 249 11506.45 96.25 56868.09 88888.00 2018-09-06 00:31:22.913 249 11506.47 96.26 56868.24 88888.00 2018-09-06 00:31:23.413 249 11506.58 96.20 56868.30 88888.00 2018-09-06 00:31:23.913 249 11506.57 96.27 56868.33 88888.00 2018-09-06 00:31:24.413 249 11506.52 96.30 56868.34 88888.00 2018-09-06 00:31:24.913 249 11506.59 96.28 56868.37 88888.00 2018-09-06 00:31:25.413 249 11506.66 96.33 56868.47 88888.00 2018-09-06 00:31:25.913 249 11506.71 96.37 56868.52 88888.00 2018-09-06 00:31:26.413 249 11506.78 96.34 56868.53 88888.00 2018-09-06 00:31:26.913 249 11506.79 96.35 56868.59 88888.00 2018-09-06 00:31:27.413 249 11506.81 96.46 56868.61 88888.00 2018-09-06 00:31:27.913 249 11506.87 96.46 56868.67 88888.00 2018-09-06 00:31:28.413 249 11506.83 96.44 56868.71 88888.00 2018-09-06 00:31:28.913 249 11506.83 96.46 56868.80 88888.00 2018-09-06 00:31:29.413 249 11506.92 96.45 56868.86 88888.00 2018-09-06 00:31:29.913 249 11506.97 96.42 56868.92 88888.00 2018-09-06 00:31:30.413 249 11506.99 96.48 56869.03 88888.00 2018-09-06 00:31:30.913 249 11507.12 96.53 56869.06 88888.00 2018-09-06 00:31:31.413 249 11507.13 96.57 56869.10 88888.00 2018-09-06 00:31:31.913 249 11507.15 96.55 56869.15 88888.00 2018-09-06 00:31:32.413 249 11507.26 96.54 56869.20 88888.00 2018-09-06 00:31:32.913 249 11507.24 96.51 56869.18 88888.00 2018-09-06 00:31:33.413 249 11507.30 96.51 56869.23 88888.00 2018-09-06 00:31:33.913 249 11507.45 96.60 56869.29 88888.00 2018-09-06 00:31:34.413 249 11507.51 96.60 56869.35 88888.00 2018-09-06 00:31:34.913 249 11507.47 96.65 56869.47 88888.00 2018-09-06 00:31:35.413 249 11507.55 96.62 56869.54 88888.00 2018-09-06 00:31:35.913 249 11507.56 96.64 56869.59 88888.00 2018-09-06 00:31:36.413 249 11507.56 96.65 56869.61 88888.00 2018-09-06 00:31:36.913 249 11507.65 96.61 56869.72 88888.00 2018-09-06 00:31:37.413 249 11507.69 96.64 56869.80 88888.00 2018-09-06 00:31:37.913 249 11507.71 96.62 56869.88 88888.00 2018-09-06 00:31:38.413 249 11507.82 96.60 56869.86 88888.00 2018-09-06 00:31:38.913 249 11507.86 96.64 56869.93 88888.00 2018-09-06 00:31:39.413 249 11507.89 96.71 56870.04 88888.00 2018-09-06 00:31:39.913 249 11507.97 96.72 56870.06 88888.00 2018-09-06 00:31:40.413 249 11508.01 96.71 56870.13 88888.00 2018-09-06 00:31:40.913 249 11508.04 96.73 56870.20 88888.00 2018-09-06 00:31:41.413 249 11508.17 96.75 56870.29 88888.00 2018-09-06 00:31:41.913 249 11508.15 96.74 56870.33 88888.00 2018-09-06 00:31:42.413 249 11508.13 96.74 56870.42 88888.00 2018-09-06 00:31:42.913 249 11508.20 96.71 56870.49 88888.00 2018-09-06 00:31:43.413 249 11508.21 96.73 56870.51 88888.00 2018-09-06 00:31:43.913 249 11508.20 96.74 56870.57 88888.00 2018-09-06 00:31:44.413 249 11508.34 96.74 56870.64 88888.00 2018-09-06 00:31:44.913 249 11508.34 96.76 56870.70 88888.00 2018-09-06 00:31:45.413 249 11508.38 96.78 56870.82 88888.00 2018-09-06 00:31:45.913 249 11508.51 96.75 56870.84 88888.00 2018-09-06 00:31:46.413 249 11508.47 96.78 56870.91 88888.00 2018-09-06 00:31:46.913 249 11508.48 96.79 56871.03 88888.00 2018-09-06 00:31:47.413 249 11508.60 96.86 56871.13 88888.00 2018-09-06 00:31:47.913 249 11508.66 96.82 56871.11 88888.00 2018-09-06 00:31:48.413 249 11508.68 96.81 56871.19 88888.00 2018-09-06 00:31:48.913 249 11508.70 96.83 56871.19 88888.00 2018-09-06 00:31:49.413 249 11508.72 96.85 56871.22 88888.00 2018-09-06 00:31:49.913 249 11508.76 96.89 56871.30 88888.00 2018-09-06 00:31:50.413 249 11508.90 96.86 56871.32 88888.00 2018-09-06 00:31:50.913 249 11508.90 96.81 56871.40 88888.00 2018-09-06 00:31:51.413 249 11508.94 96.92 56871.47 88888.00 2018-09-06 00:31:51.913 249 11509.03 96.92 56871.55 88888.00 2018-09-06 00:31:52.413 249 11509.05 96.91 56871.62 88888.00 2018-09-06 00:31:52.913 249 11509.08 96.88 56871.71 88888.00 2018-09-06 00:31:53.413 249 11509.22 96.85 56871.75 88888.00 2018-09-06 00:31:53.913 249 11509.22 96.81 56871.79 88888.00 2018-09-06 00:31:54.413 249 11509.23 96.88 56871.92 88888.00 2018-09-06 00:31:54.913 249 11509.26 96.89 56872.03 88888.00 2018-09-06 00:31:55.413 249 11509.26 96.85 56872.06 88888.00 2018-09-06 00:31:55.913 249 11509.28 96.86 56872.13 88888.00 2018-09-06 00:31:56.413 249 11509.39 96.91 56872.18 88888.00 2018-09-06 00:31:56.913 249 11509.40 96.91 56872.24 88888.00 2018-09-06 00:31:57.413 249 11509.43 96.93 56872.33 88888.00 2018-09-06 00:31:57.913 249 11509.46 96.98 56872.42 88888.00 2018-09-06 00:31:58.413 249 11509.49 96.98 56872.44 88888.00 2018-09-06 00:31:58.913 249 11509.57 97.03 56872.52 88888.00 2018-09-06 00:31:59.413 249 11509.65 97.03 56872.62 88888.00 2018-09-06 00:31:59.913 249 11509.65 96.99 56872.74 88888.00 2018-09-06 00:32:00.413 249 11509.64 97.00 56872.84 88888.00 2018-09-06 00:32:00.913 249 11509.75 97.08 56872.87 88888.00 2018-09-06 00:32:01.413 249 11509.70 97.02 56872.90 88888.00 2018-09-06 00:32:01.913 249 11509.71 97.05 56872.97 88888.00 2018-09-06 00:32:02.413 249 11509.79 97.09 56873.08 88888.00 2018-09-06 00:32:02.913 249 11509.79 97.06 56873.21 88888.00 2018-09-06 00:32:03.413 249 11509.77 97.02 56873.27 88888.00 2018-09-06 00:32:03.913 249 11509.86 97.06 56873.33 88888.00 2018-09-06 00:32:04.413 249 11509.85 97.13 56873.38 88888.00 2018-09-06 00:32:04.913 249 11509.90 97.19 56873.48 88888.00 2018-09-06 00:32:05.413 249 11509.97 97.20 56873.53 88888.00 2018-09-06 00:32:05.913 249 11510.02 97.12 56873.55 88888.00 2018-09-06 00:32:06.913 249 11510.14 97.13 56873.64 88888.00 2018-09-06 00:32:07.413 249 11510.12 97.06 56873.68 88888.00 2018-09-06 00:32:07.913 249 11510.13 97.03 56873.77 88888.00 2018-09-06 00:32:08.413 249 11510.19 97.06 56873.86 88888.00 2018-09-06 00:32:08.913 249 11510.20 97.02 56873.92 88888.00 2018-09-06 00:32:09.413 249 11510.21 97.03 56873.99 88888.00 2018-09-06 00:32:09.913 249 11510.30 97.03 56874.06 88888.00 2018-09-06 00:32:10.413 249 11510.34 97.01 56874.16 88888.00 2018-09-06 00:32:10.913 249 11510.34 97.01 56874.22 88888.00 2018-09-06 00:32:11.413 249 11510.44 97.02 56874.23 88888.00 2018-09-06 00:32:11.913 249 11510.47 96.98 56874.32 88888.00 2018-09-06 00:32:12.413 249 11510.46 97.09 56874.41 88888.00 2018-09-06 00:32:12.913 249 11510.53 97.12 56874.49 88888.00 2018-09-06 00:32:13.413 249 11510.50 97.06 56874.57 88888.00 2018-09-06 00:32:13.913 249 11510.55 97.02 56874.66 88888.00 2018-09-06 00:32:14.413 249 11510.64 97.05 56874.67 88888.00 2018-09-06 00:32:14.913 249 11510.62 97.03 56874.70 88888.00 2018-09-06 00:32:15.413 249 11510.64 97.03 56874.82 88888.00 2018-09-06 00:32:15.913 249 11510.70 97.02 56874.89 88888.00 2018-09-06 00:32:16.413 249 11510.71 97.00 56874.96 88888.00 2018-09-06 00:32:16.913 249 11510.72 97.05 56875.02 88888.00 2018-09-06 00:32:17.413 249 11510.82 97.12 56875.12 88888.00 2018-09-06 00:32:17.913 249 11510.81 97.05 56875.17 88888.00 2018-09-06 00:32:18.413 249 11510.78 97.05 56875.33 88888.00 2018-09-06 00:32:18.913 249 11510.89 97.02 56875.39 88888.00 2018-09-06 00:32:19.413 249 11510.92 97.05 56875.40 88888.00 2018-09-06 00:32:20.413 249 11510.98 97.01 56875.53 88888.00 2018-09-06 00:32:20.913 249 11510.97 96.99 56875.65 88888.00 2018-09-06 00:32:21.413 249 11511.00 97.01 56875.69 88888.00 2018-09-06 00:32:21.913 249 11511.07 97.01 56875.72 88888.00 2018-09-06 00:32:22.413 249 11511.03 96.96 56875.78 88888.00 2018-09-06 00:32:22.913 249 11511.02 97.00 56875.82 88888.00 2018-09-06 00:32:23.413 249 11511.16 96.99 56875.89 88888.00 2018-09-06 00:32:23.913 249 11511.15 97.01 56876.01 88888.00 2018-09-06 00:32:24.413 249 11511.16 97.02 56875.98 88888.00 2018-09-06 00:32:24.913 249 11511.25 97.02 56876.02 88888.00 2018-09-06 00:32:25.413 249 11511.25 97.00 56876.10 88888.00 2018-09-06 00:32:25.913 249 11511.27 97.02 56876.14 88888.00 2018-09-06 00:32:26.413 249 11511.33 97.03 56876.20 88888.00 2018-09-06 00:32:26.913 249 11511.32 97.10 56876.24 88888.00 2018-09-06 00:32:27.413 249 11511.31 97.09 56876.30 88888.00 2018-09-06 00:32:27.913 249 11511.40 97.06 56876.41 88888.00 2018-09-06 00:32:28.413 249 11511.43 96.98 56876.52 88888.00 2018-09-06 00:32:28.913 249 11511.38 97.02 56876.61 88888.00 2018-09-06 00:32:29.413 249 11511.44 97.03 56876.62 88888.00 2018-09-06 00:32:29.913 249 11511.47 97.02 56876.68 88888.00 2018-09-06 00:32:30.413 249 11511.44 97.06 56876.73 88888.00 2018-09-06 00:32:30.913 249 11511.53 97.02 56876.76 88888.00 2018-09-06 00:32:31.413 249 11511.47 97.01 56876.87 88888.00 2018-09-06 00:32:31.913 249 11511.50 96.96 56876.98 88888.00 2018-09-06 00:32:32.413 249 11511.61 96.92 56876.95 88888.00 2018-09-06 00:32:32.913 249 11511.61 96.91 56876.99 88888.00 2018-09-06 00:32:33.413 249 11511.57 96.93 56877.10 88888.00 2018-09-06 00:32:33.913 249 11511.64 96.98 56877.21 88888.00 2018-09-06 00:32:34.413 249 11511.66 96.93 56877.26 88888.00 2018-09-06 00:32:34.913 249 11511.64 96.93 56877.30 88888.00 2018-09-06 00:32:35.413 249 11511.74 96.91 56877.36 88888.00 2018-09-06 00:32:35.913 249 11511.73 96.89 56877.44 88888.00 2018-09-06 00:32:36.413 249 11511.73 96.98 56877.48 88888.00 2018-09-06 00:32:36.913 249 11511.81 96.95 56877.56 88888.00 2018-09-06 00:32:37.413 249 11511.78 96.92 56877.64 88888.00 2018-09-06 00:32:37.913 249 11511.78 96.89 56877.66 88888.00 2018-09-06 00:32:38.413 249 11511.86 96.91 56877.69 88888.00 2018-09-06 00:32:38.913 249 11511.82 96.94 56877.77 88888.00 2018-09-06 00:32:39.413 249 11511.86 96.95 56877.84 88888.00 2018-09-06 00:32:39.913 249 11511.95 96.91 56877.89 88888.00 2018-09-06 00:32:40.413 249 11511.87 96.83 56877.90 88888.00 2018-09-06 00:32:40.913 249 11511.89 96.89 56877.96 88888.00 2018-09-06 00:32:41.413 249 11511.96 96.91 56878.07 88888.00 2018-09-06 00:32:41.913 249 11511.96 96.89 56878.14 88888.00 2018-09-06 00:32:42.413 249 11512.00 96.86 56878.19 88888.00 2018-09-06 00:32:42.913 249 11512.10 96.87 56878.21 88888.00 2018-09-06 00:32:43.413 249 11512.06 96.85 56878.23 88888.00 2018-09-06 00:32:43.913 249 11512.04 96.87 56878.29 88888.00 2018-09-06 00:32:44.413 249 11512.11 96.87 56878.38 88888.00 2018-09-06 00:32:44.913 249 11512.09 96.83 56878.47 88888.00 2018-09-06 00:32:45.413 249 11512.11 96.86 56878.54 88888.00 2018-09-06 00:32:45.913 249 11512.16 96.82 56878.61 88888.00 2018-09-06 00:32:46.413 249 11512.11 96.82 56878.70 88888.00 2018-09-06 00:32:46.913 249 11512.08 96.78 56878.67 88888.00 2018-09-06 00:32:47.413 249 11512.14 96.74 56878.70 88888.00 2018-09-06 00:32:47.913 249 11512.14 96.75 56878.75 88888.00 2018-09-06 00:32:48.413 249 11512.15 96.78 56878.77 88888.00 2018-09-06 00:32:48.913 249 11512.27 96.78 56878.84 88888.00 2018-09-06 00:32:49.413 249 11512.25 96.69 56878.87 88888.00 2018-09-06 00:32:49.913 249 11512.27 96.74 56878.91 88888.00 2018-09-06 00:32:50.413 249 11512.31 96.79 56878.96 88888.00 2018-09-06 00:32:50.913 249 11512.31 96.68 56878.99 88888.00 2018-09-06 00:32:51.413 249 11512.31 96.67 56879.03 88888.00 2018-09-06 00:32:51.913 249 11512.39 96.67 56879.10 88888.00 2018-09-06 00:32:52.413 249 11512.36 96.67 56879.16 88888.00 2018-09-06 00:32:52.913 249 11512.37 96.65 56879.22 88888.00 2018-09-06 00:32:53.413 249 11512.41 96.67 56879.26 88888.00 2018-09-06 00:32:53.913 249 11512.39 96.66 56879.32 88888.00 2018-09-06 00:32:54.413 249 11512.41 96.71 56879.41 88888.00 2018-09-06 00:32:54.913 249 11512.49 96.72 56879.45 88888.00 2018-09-06 00:32:55.413 249 11512.46 96.65 56879.44 88888.00 2018-09-06 00:32:55.913 249 11512.48 96.64 56879.51 88888.00 2018-09-06 00:32:56.413 249 11512.52 96.64 56879.50 88888.00 2018-09-06 00:32:56.913 249 11512.51 96.61 56879.55 88888.00 2018-09-06 00:32:57.413 249 11512.52 96.57 56879.64 88888.00 2018-09-06 00:32:57.913 249 11512.58 96.66 56879.69 88888.00 2018-09-06 00:32:58.413 249 11512.55 96.68 56879.73 88888.00 2018-09-06 00:32:58.913 249 11512.57 96.64 56879.71 88888.00 2018-09-06 00:32:59.413 249 11512.63 96.57 56879.80 88888.00 2018-09-06 00:32:59.913 249 11512.66 96.55 56879.79 88888.00 2018-09-06 00:33:00.413 249 11512.66 96.59 56879.86 88888.00 2018-09-06 00:33:00.913 249 11512.68 96.55 56879.97 88888.00 2018-09-06 00:33:01.913 249 11512.75 96.55 56879.97 88888.00 2018-09-06 00:33:02.413 249 11512.79 96.54 56880.01 88888.00 2018-09-06 00:33:02.913 249 11512.72 96.52 56879.99 88888.00 2018-09-06 00:33:03.413 249 11512.75 96.51 56880.07 88888.00 2018-09-06 00:33:03.913 249 11512.79 96.48 56880.08 88888.00 2018-09-06 00:33:04.413 249 11512.76 96.44 56880.08 88888.00 2018-09-06 00:33:04.913 249 11512.78 96.47 56880.10 88888.00 2018-09-06 00:33:05.413 249 11512.86 96.44 56880.19 88888.00 2018-09-06 00:33:05.913 249 11512.82 96.42 56880.27 88888.00 2018-09-06 00:33:06.413 249 11512.82 96.44 56880.27 88888.00 2018-09-06 00:33:06.913 249 11512.91 96.45 56880.34 88888.00 2018-09-06 00:33:07.413 249 11512.92 96.44 56880.37 88888.00 2018-09-06 00:33:07.913 249 11512.94 96.44 56880.39 88888.00 2018-09-06 00:33:08.413 249 11513.04 96.38 56880.42 88888.00 2018-09-06 00:33:08.913 249 11512.96 96.35 56880.46 88888.00 2018-09-06 00:33:09.413 249 11513.00 96.37 56880.52 88888.00 2018-09-06 00:33:09.913 249 11513.04 96.30 56880.53 88888.00 2018-09-06 00:33:10.413 249 11513.03 96.35 56880.54 88888.00 2018-09-06 00:33:10.913 249 11513.04 96.41 56880.59 88888.00 2018-09-06 00:33:11.913 249 11513.06 96.32 56880.63 88888.00 2018-09-06 00:33:12.413 249 11513.06 96.33 56880.67 88888.00 2018-09-06 00:33:12.913 249 11513.12 96.33 56880.72 88888.00 2018-09-06 00:33:13.413 249 11513.08 96.32 56880.78 88888.00 2018-09-06 00:33:13.913 249 11513.12 96.28 56880.79 88888.00 2018-09-06 00:33:14.413 249 11513.15 96.27 56880.79 88888.00 2018-09-06 00:33:14.913 249 11513.14 96.21 56880.79 88888.00 2018-09-06 00:33:15.413 249 11513.17 96.24 56880.79 88888.00 2018-09-06 00:33:15.913 249 11513.18 96.27 56880.85 88888.00 2018-09-06 00:33:16.413 249 11513.19 96.20 56880.87 88888.00 2018-09-06 00:33:16.913 249 11513.20 96.18 56880.90 88888.00 2018-09-06 00:33:17.413 249 11513.26 96.18 56880.87 88888.00 2018-09-06 00:33:17.913 249 11513.29 96.18 56880.93 88888.00 2018-09-06 00:33:18.413 249 11513.33 96.20 56880.97 88888.00 2018-09-06 00:33:18.913 249 11513.32 96.11 56881.03 88888.00 2018-09-06 00:33:19.413 249 11513.28 96.08 56881.03 88888.00 2018-09-06 00:33:19.913 249 11513.29 96.08 56881.05 88888.00 2018-09-06 00:33:20.413 249 11513.36 96.03 56881.08 88888.00 2018-09-06 00:33:20.913 249 11513.34 96.11 56881.05 88888.00 2018-09-06 00:33:21.404 249 11513.34 96.06 56881.02 88888.00 2018-09-06 00:33:21.904 249 11513.42 96.01 56881.09 88888.00 2018-09-06 00:33:22.404 249 11513.38 95.99 56881.10 88888.00 2018-09-06 00:33:22.904 249 11513.35 96.06 56881.12 88888.00 2018-09-06 00:33:23.404 249 11513.42 96.07 56881.08 88888.00 2018-09-06 00:33:23.904 249 11513.34 96.01 56881.06 88888.00 2018-09-06 00:33:24.404 249 11513.40 96.00 56881.14 88888.00 2018-09-06 00:33:24.904 249 11513.45 96.00 56881.08 88888.00 2018-09-06 00:33:25.404 249 11513.39 96.05 56881.11 88888.00 2018-09-06 00:33:25.904 249 11513.32 95.99 56881.14 88888.00 2018-09-06 00:33:26.404 249 11513.33 95.99 56881.05 88888.00 2018-09-06 00:33:26.904 249 11513.33 95.90 56881.03 88888.00 2018-09-06 00:33:27.404 249 11513.32 95.90 56881.01 88888.00 2018-09-06 00:33:27.904 249 11513.31 95.90 56881.01 88888.00 2018-09-06 00:33:28.404 249 11513.25 95.89 56881.03 88888.00 2018-09-06 00:33:28.904 249 11513.33 95.86 56881.08 88888.00 2018-09-06 00:33:29.404 249 11513.38 95.81 56881.16 88888.00 2018-09-06 00:33:29.904 249 11513.28 95.74 56881.21 88888.00 2018-09-06 00:33:30.404 249 11513.33 95.73 56881.22 88888.00 2018-09-06 00:33:30.904 249 11513.38 95.77 56881.17 88888.00 2018-09-06 00:33:31.404 249 11513.32 95.85 56881.25 88888.00 2018-09-06 00:33:31.904 249 11513.32 95.87 56881.29 88888.00 2018-09-06 00:33:32.404 249 11513.39 95.81 56881.22 88888.00 2018-09-06 00:33:32.904 249 11513.34 95.76 56881.21 88888.00 2018-09-06 00:33:33.404 249 11513.34 95.73 56881.29 88888.00 2018-09-06 00:33:33.904 249 11513.40 95.72 56881.36 88888.00 2018-09-06 00:33:34.404 249 11513.40 95.71 56881.41 88888.00 2018-09-06 00:33:34.904 249 11513.42 95.69 56881.44 88888.00 2018-09-06 00:33:35.404 249 11513.40 95.66 56881.34 88888.00 2018-09-06 00:33:35.904 249 11513.32 95.64 56881.27 88888.00 2018-09-06 00:33:36.404 249 11513.33 95.64 56881.33 88888.00 2018-09-06 00:33:36.904 249 11513.35 95.64 56881.41 88888.00 2018-09-06 00:33:37.404 249 11513.28 95.63 56881.41 88888.00 2018-09-06 00:33:37.904 249 11513.31 95.57 56881.35 88888.00 2018-09-06 00:33:38.404 249 11513.33 95.58 56881.42 88888.00 2018-09-06 00:33:38.904 249 11513.28 95.59 56881.48 88888.00 2018-09-06 00:33:39.404 249 11513.26 95.60 56881.53 88888.00 2018-09-06 00:33:39.904 249 11513.35 95.57 56881.44 88888.00 2018-09-06 00:33:40.404 249 11513.26 95.51 56881.43 88888.00 2018-09-06 00:33:40.904 249 11513.31 95.51 56881.42 88888.00 2018-09-06 00:33:41.404 249 11513.32 95.52 56881.48 88888.00 2018-09-06 00:33:41.904 249 11513.26 95.49 56881.53 88888.00 2018-09-06 00:33:42.404 249 11513.33 95.45 56881.50 88888.00 2018-09-06 00:33:43.404 249 11513.26 95.32 56881.60 88888.00 2018-09-06 00:33:43.904 249 11513.25 95.29 56881.61 88888.00 2018-09-06 00:33:44.404 249 11513.22 95.25 56881.60 88888.00 2018-09-06 00:33:44.904 249 11513.24 95.24 56881.66 88888.00 2018-09-06 00:33:45.404 249 11513.17 95.28 56881.68 88888.00 2018-09-06 00:33:45.904 249 11513.17 95.30 56881.64 88888.00 2018-09-06 00:33:46.404 249 11513.15 95.19 56881.63 88888.00 2018-09-06 00:33:46.904 249 11513.08 95.17 56881.69 88888.00 2018-09-06 00:33:47.404 249 11513.11 95.18 56881.74 88888.00 2018-09-06 00:33:47.904 249 11513.14 95.17 56881.72 88888.00 2018-09-06 00:33:48.404 249 11513.22 95.15 56881.72 88888.00 2018-09-06 00:33:48.904 249 11513.17 95.10 56881.70 88888.00 2018-09-06 00:33:49.404 249 11513.10 95.03 56881.73 88888.00 2018-09-06 00:33:49.904 249 11513.10 95.01 56881.76 88888.00 2018-09-06 00:33:50.404 249 11513.14 94.96 56881.75 88888.00 2018-09-06 00:33:50.904 249 11513.10 94.97 56881.81 88888.00 2018-09-06 00:33:51.404 249 11513.06 94.99 56881.88 88888.00 2018-09-06 00:33:51.904 249 11513.06 94.91 56881.88 88888.00 2018-09-06 00:33:52.404 249 11513.03 94.84 56881.82 88888.00 2018-09-06 00:33:52.904 249 11513.03 94.87 56881.89 88888.00 2018-09-06 00:33:53.404 249 11513.04 94.85 56881.85 88888.00 2018-09-06 00:33:53.904 249 11512.97 94.84 56881.87 88888.00 2018-09-06 00:33:54.404 249 11512.96 94.81 56881.82 88888.00 2018-09-06 00:33:54.904 249 11512.93 94.81 56881.76 88888.00 2018-09-06 00:33:55.404 249 11512.92 94.78 56881.87 88888.00 2018-09-06 00:33:55.904 249 11512.97 94.76 56881.88 88888.00 2018-09-06 00:33:56.404 249 11512.91 94.71 56881.87 88888.00 2018-09-06 00:33:56.904 249 11512.84 94.67 56881.86 88888.00 2018-09-06 00:33:57.404 249 11512.90 94.68 56881.91 88888.00 2018-09-06 00:33:57.904 249 11512.86 94.67 56881.83 88888.00 2018-09-06 00:33:58.404 249 11512.80 94.63 56881.85 88888.00 2018-09-06 00:33:58.904 249 11512.82 94.64 56881.81 88888.00 2018-09-06 00:33:59.404 249 11512.79 94.61 56881.87 88888.00 2018-09-06 00:33:59.904 249 11512.75 94.54 56881.96 88888.00 2018-09-06 00:34:00.404 249 11512.78 94.47 56882.02 88888.00 2018-09-06 00:34:00.904 249 11512.71 94.40 56881.99 88888.00 2018-09-06 00:34:01.404 249 11512.64 94.38 56881.99 88888.00 2018-09-06 00:34:01.904 249 11512.69 94.38 56882.01 88888.00 2018-09-06 00:34:02.404 249 11512.66 94.36 56881.95 88888.00 2018-09-06 00:34:02.904 249 11512.59 94.36 56882.00 88888.00 2018-09-06 00:34:03.404 249 11512.61 94.36 56881.98 88888.00 2018-09-06 00:34:03.904 249 11512.61 94.34 56881.98 88888.00 2018-09-06 00:34:04.404 249 11512.56 94.33 56881.96 88888.00 2018-09-06 00:34:04.904 249 11512.57 94.26 56882.00 88888.00 2018-09-06 00:34:05.404 249 11512.50 94.21 56882.01 88888.00 2018-09-06 00:34:05.904 249 11512.51 94.23 56882.08 88888.00 2018-09-06 00:34:06.404 249 11512.55 94.22 56882.11 88888.00 2018-09-06 00:34:06.904 249 11512.50 94.15 56882.07 88888.00 2018-09-06 00:34:07.404 249 11512.41 94.13 56882.05 88888.00 2018-09-06 00:34:07.904 249 11512.42 94.15 56882.11 88888.00 2018-09-06 00:34:08.404 249 11512.37 94.13 56882.14 88888.00 2018-09-06 00:34:08.904 249 11512.31 94.15 56882.19 88888.00 2018-09-06 00:34:09.404 249 11512.34 94.13 56882.20 88888.00 2018-09-06 00:34:09.904 249 11512.30 94.09 56882.15 88888.00 2018-09-06 00:34:10.404 249 11512.23 94.07 56882.10 88888.00 2018-09-06 00:34:10.904 249 11512.29 94.01 56882.06 88888.00 2018-09-06 00:34:11.404 249 11512.29 93.92 56882.06 88888.00 2018-09-06 00:34:11.904 249 11512.21 93.90 56882.11 88888.00 2018-09-06 00:34:12.904 249 11512.20 93.92 56882.21 88888.00 2018-09-06 00:34:13.404 249 11512.18 93.92 56882.23 88888.00 2018-09-06 00:34:13.904 249 11512.24 93.83 56882.18 88888.00 2018-09-06 00:34:14.404 249 11512.16 93.80 56882.14 88888.00 2018-09-06 00:34:14.904 249 11512.10 93.79 56882.13 88888.00 2018-09-06 00:34:15.404 249 11512.15 93.74 56882.18 88888.00 2018-09-06 00:34:15.904 249 11512.11 93.72 56882.19 88888.00 2018-09-06 00:34:16.404 249 11512.08 93.63 56882.24 88888.00 2018-09-06 00:34:16.904 249 11512.14 93.65 56882.20 88888.00 2018-09-06 00:34:17.404 249 11512.06 93.68 56882.19 88888.00 2018-09-06 00:34:17.904 249 11512.04 93.63 56882.18 88888.00 2018-09-06 00:34:18.404 249 11512.11 93.55 56882.20 88888.00 2018-09-06 00:34:18.904 249 11512.03 93.58 56882.20 88888.00 2018-09-06 00:34:19.404 249 11511.97 93.56 56882.21 88888.00 2018-09-06 00:34:19.904 249 11511.99 93.53 56882.18 88888.00 2018-09-06 00:34:20.404 249 11511.93 93.46 56882.17 88888.00 2018-09-06 00:34:20.904 249 11511.89 93.45 56882.20 88888.00 2018-09-06 00:34:21.404 249 11511.94 93.42 56882.19 88888.00 2018-09-06 00:34:21.904 249 11511.93 93.38 56882.18 88888.00 2018-09-06 00:34:22.404 249 11511.86 93.35 56882.24 88888.00 2018-09-06 00:34:22.904 249 11511.88 93.35 56882.19 88888.00 2018-09-06 00:34:23.404 249 11511.81 93.31 56882.15 88888.00 2018-09-06 00:34:23.904 249 11511.75 93.25 56882.19 88888.00 2018-09-06 00:34:24.904 249 11511.72 93.26 56882.24 88888.00 2018-09-06 00:34:25.404 249 11511.71 93.20 56882.21 88888.00 2018-09-06 00:34:25.904 249 11511.75 93.09 56882.25 88888.00 2018-09-06 00:34:26.404 249 11511.68 93.04 56882.21 88888.00 2018-09-06 00:34:26.904 249 11511.66 93.08 56882.21 88888.00 2018-09-06 00:34:27.404 249 11511.66 93.09 56882.28 88888.00 2018-09-06 00:34:27.904 249 11511.60 93.07 56882.27 88888.00 2018-09-06 00:34:28.404 249 11511.59 93.02 56882.25 88888.00 2018-09-06 00:34:28.904 249 11511.66 93.05 56882.26 88888.00 2018-09-06 00:34:29.404 249 11511.62 92.97 56882.30 88888.00 2018-09-06 00:34:29.904 249 11511.59 92.95 56882.32 88888.00 2018-09-06 00:34:30.404 249 11511.67 92.93 56882.33 88888.00 2018-09-06 00:34:30.904 249 11511.57 92.85 56882.32 88888.00 2018-09-06 00:34:31.404 249 11511.48 92.92 56882.30 88888.00 2018-09-06 00:34:31.904 249 11511.57 92.92 56882.30 88888.00 2018-09-06 00:34:32.404 249 11511.48 92.91 56882.27 88888.00 2018-09-06 00:34:32.904 249 11511.46 92.92 56882.31 88888.00 2018-09-06 00:34:33.404 249 11511.45 92.86 56882.36 88888.00 2018-09-06 00:34:33.904 249 11511.38 92.84 56882.37 88888.00 2018-09-06 00:34:34.404 249 11511.38 92.87 56882.43 88888.00 2018-09-06 00:34:34.904 249 11511.38 92.87 56882.45 88888.00 2018-09-06 00:34:35.404 249 11511.31 92.86 56882.43 88888.00 2018-09-06 00:34:35.904 249 11511.33 92.81 56882.46 88888.00 2018-09-06 00:34:36.404 249 11511.33 92.77 56882.45 88888.00 2018-09-06 00:34:36.904 249 11511.29 92.72 56882.46 88888.00 2018-09-06 00:34:37.404 249 11511.29 92.66 56882.46 88888.00 2018-09-06 00:34:37.904 249 11511.29 92.71 56882.53 88888.00 2018-09-06 00:34:38.404 249 11511.19 92.68 56882.55 88888.00 2018-09-06 00:34:38.904 249 11511.16 92.71 56882.59 88888.00 2018-09-06 00:34:39.404 249 11511.18 92.63 56882.63 88888.00 2018-09-06 00:34:39.904 249 11511.11 92.57 56882.65 88888.00 2018-09-06 00:34:40.404 249 11511.16 92.57 56882.70 88888.00 2018-09-06 00:34:40.904 249 11511.16 92.59 56882.73 88888.00 2018-09-06 00:34:41.404 249 11511.15 92.54 56882.71 88888.00 2018-09-06 00:34:41.904 249 11511.15 92.53 56882.72 88888.00 2018-09-06 00:34:42.404 249 11511.15 92.46 56882.75 88888.00 2018-09-06 00:34:42.904 249 11511.03 92.46 56882.72 88888.00 2018-09-06 00:34:43.404 249 11511.05 92.47 56882.77 88888.00 2018-09-06 00:34:43.904 249 11511.09 92.47 56882.85 88888.00 2018-09-06 00:34:44.404 249 11511.03 92.47 56882.87 88888.00 2018-09-06 00:34:44.904 249 11511.00 92.39 56882.87 88888.00 2018-09-06 00:34:45.404 249 11510.97 92.31 56882.83 88888.00 2018-09-06 00:34:45.904 249 11510.90 92.33 56882.85 88888.00 2018-09-06 00:34:46.404 249 11510.95 92.37 56882.81 88888.00 2018-09-06 00:34:46.904 249 11510.97 92.33 56882.81 88888.00 2018-09-06 00:34:47.404 249 11510.89 92.33 56882.83 88888.00 2018-09-06 00:34:47.904 249 11510.93 92.33 56882.79 88888.00 2018-09-06 00:34:48.404 249 11510.93 92.31 56882.82 88888.00 2018-09-06 00:34:48.904 249 11510.86 92.24 56882.83 88888.00 2018-09-06 00:34:49.404 249 11510.92 92.20 56882.87 88888.00 2018-09-06 00:34:49.904 249 11510.92 92.15 56882.88 88888.00 2018-09-06 00:34:50.404 249 11510.83 92.17 56882.85 88888.00 2018-09-06 00:34:50.904 249 11510.84 92.17 56882.87 88888.00 2018-09-06 00:34:51.404 249 11510.88 92.15 56882.91 88888.00 2018-09-06 00:34:51.904 249 11510.78 92.12 56882.94 88888.00 2018-09-06 00:34:52.404 249 11510.74 92.16 56882.92 88888.00 2018-09-06 00:34:52.904 249 11510.76 92.15 56882.92 88888.00 2018-09-06 00:34:53.404 249 11510.70 92.10 56882.92 88888.00 2018-09-06 00:34:53.904 249 11510.71 92.09 56882.95 88888.00 2018-09-06 00:34:54.404 249 11510.69 92.04 56882.98 88888.00 2018-09-06 00:34:54.904 249 11510.68 92.06 56883.00 88888.00 2018-09-06 00:34:55.404 249 11510.71 92.10 56882.96 88888.00 2018-09-06 00:34:56.404 249 11510.63 92.04 56883.09 88888.00 2018-09-06 00:34:56.904 249 11510.64 91.98 56883.04 88888.00 2018-09-06 00:34:57.404 249 11510.57 91.95 56883.01 88888.00 2018-09-06 00:34:57.904 249 11510.55 91.96 56883.03 88888.00 2018-09-06 00:34:58.404 249 11510.60 91.98 56883.10 88888.00 2018-09-06 00:34:58.904 249 11510.61 92.00 56883.07 88888.00 2018-09-06 00:34:59.404 249 11510.56 91.99 56883.03 88888.00 2018-09-06 00:34:59.904 249 11510.53 91.86 56883.07 88888.00 2018-09-06 00:35:00.404 249 11510.55 91.86 56883.04 88888.00 2018-09-06 00:35:00.904 249 11510.46 91.89 56883.02 88888.00 2018-09-06 00:35:01.404 249 11510.47 91.92 56883.02 88888.00 2018-09-06 00:35:01.904 249 11510.46 91.89 56883.02 88888.00 2018-09-06 00:35:02.404 249 11510.36 91.89 56883.04 88888.00 2018-09-06 00:35:02.904 249 11510.41 91.92 56883.02 88888.00 2018-09-06 00:35:03.404 249 11510.40 91.88 56883.03 88888.00 2018-09-06 00:35:03.904 249 11510.34 91.86 56883.09 88888.00 2018-09-06 00:35:04.404 249 11510.37 91.84 56883.07 88888.00 2018-09-06 00:35:04.904 249 11510.33 91.81 56883.08 88888.00 2018-09-06 00:35:05.404 249 11510.28 91.82 56883.03 88888.00 2018-09-06 00:35:05.904 249 11510.35 91.82 56883.05 88888.00 2018-09-06 00:35:06.404 249 11510.27 91.81 56883.04 88888.00 2018-09-06 00:35:06.904 249 11510.25 91.81 56883.13 88888.00 2018-09-06 00:35:07.404 249 11510.28 91.79 56883.17 88888.00 2018-09-06 00:35:07.904 249 11510.27 91.78 56883.21 88888.00 2018-09-06 00:35:08.404 249 11510.20 91.78 56883.20 88888.00 2018-09-06 00:35:08.904 249 11510.25 91.79 56883.22 88888.00 2018-09-06 00:35:09.404 249 11510.20 91.70 56883.20 88888.00 2018-09-06 00:35:09.904 249 11510.18 91.77 56883.15 88888.00 2018-09-06 00:35:10.404 249 11510.20 91.85 56883.11 88888.00 2018-09-06 00:35:10.904 249 11510.20 91.68 56883.11 88888.00 2018-09-06 00:35:11.404 249 11510.14 91.78 56883.18 88888.00 2018-09-06 00:35:11.904 249 11510.13 91.79 56883.16 88888.00 2018-09-06 00:35:12.404 249 11510.12 91.75 56883.15 88888.00 2018-09-06 00:35:12.904 249 11510.08 91.75 56883.21 88888.00 2018-09-06 00:35:13.404 249 11510.12 91.74 56883.21 88888.00 2018-09-06 00:35:13.904 249 11510.05 91.71 56883.18 88888.00 2018-09-06 00:35:14.404 249 11510.00 91.77 56883.17 88888.00 2018-09-06 00:35:14.904 249 11510.01 91.78 56883.21 88888.00 2018-09-06 00:35:15.404 249 11509.98 91.74 56883.17 88888.00 2018-09-06 00:35:15.904 249 11510.02 91.61 56883.16 88888.00 2018-09-06 00:35:16.404 249 11510.05 91.64 56883.17 88888.00 2018-09-06 00:35:16.904 249 11509.97 91.69 56883.20 88888.00 2018-09-06 00:35:17.404 249 11509.91 91.70 56883.18 88888.00 2018-09-06 00:35:17.904 249 11509.92 91.70 56883.21 88888.00 2018-09-06 00:35:18.404 249 11509.88 91.58 56883.18 88888.00 2018-09-06 00:35:18.904 249 11509.87 91.57 56883.14 88888.00 2018-09-06 00:35:19.404 249 11509.95 91.56 56883.13 88888.00 2018-09-06 00:35:19.904 249 11509.92 91.52 56883.11 88888.00 2018-09-06 00:35:20.404 249 11509.88 91.59 56883.14 88888.00 2018-09-06 00:35:20.904 249 11509.88 91.63 56883.17 88888.00 2018-09-06 00:35:21.404 249 11509.83 91.63 56883.10 88888.00 2018-09-06 00:35:21.904 249 11509.79 91.61 56883.08 88888.00 2018-09-06 00:35:22.404 249 11509.80 91.58 56883.11 88888.00 2018-09-06 00:35:22.904 249 11509.74 91.57 56883.11 88888.00 2018-09-06 00:35:23.404 249 11509.74 91.57 56883.08 88888.00 2018-09-06 00:35:23.904 249 11509.78 91.58 56883.03 88888.00 2018-09-06 00:35:24.404 249 11509.77 91.58 56883.01 88888.00 2018-09-06 00:35:24.904 249 11509.71 91.54 56883.01 88888.00 2018-09-06 00:35:25.404 249 11509.74 91.56 56883.05 88888.00 2018-09-06 00:35:25.904 249 11509.71 91.54 56883.07 88888.00 2018-09-06 00:35:26.405 249 11509.61 91.56 56883.04 88888.00 2018-09-06 00:35:26.905 249 11509.64 91.49 56883.00 88888.00 2018-09-06 00:35:27.405 249 11509.59 91.49 56882.97 88888.00 2018-09-06 00:35:27.905 249 11509.58 91.52 56882.96 88888.00 2018-09-06 00:35:28.405 249 11509.66 91.54 56882.98 88888.00 2018-09-06 00:35:28.905 249 11509.59 91.51 56883.03 88888.00 2018-09-06 00:35:29.405 249 11509.53 91.51 56883.00 88888.00 2018-09-06 00:35:29.905 249 11509.58 91.57 56882.97 88888.00 2018-09-06 00:35:30.405 249 11509.54 91.50 56882.94 88888.00 2018-09-06 00:35:30.905 249 11509.51 91.41 56882.96 88888.00 2018-09-06 00:35:31.405 249 11509.52 91.38 56882.94 88888.00 2018-09-06 00:35:31.905 249 11509.50 91.38 56882.95 88888.00 2018-09-06 00:35:32.405 249 11509.43 91.43 56882.96 88888.00 2018-09-06 00:35:32.905 249 11509.43 91.44 56882.95 88888.00 2018-09-06 00:35:33.405 249 11509.38 91.34 56882.96 88888.00 2018-09-06 00:35:33.905 249 11509.39 91.31 56882.96 88888.00 2018-09-06 00:35:34.405 249 11509.43 91.32 56882.98 88888.00 2018-09-06 00:35:34.905 249 11509.36 91.34 56882.96 88888.00 2018-09-06 00:35:35.405 249 11509.32 91.34 56882.95 88888.00 2018-09-06 00:35:35.905 249 11509.36 91.37 56882.94 88888.00 2018-09-06 00:35:36.405 249 11509.33 91.38 56882.92 88888.00 2018-09-06 00:35:36.905 249 11509.31 91.38 56882.90 88888.00 2018-09-06 00:35:37.905 249 11509.26 91.35 56882.85 88888.00 2018-09-06 00:35:38.405 249 11509.22 91.35 56882.85 88888.00 2018-09-06 00:35:38.905 249 11509.24 91.35 56882.91 88888.00 2018-09-06 00:35:39.405 249 11509.22 91.38 56882.84 88888.00 2018-09-06 00:35:39.905 249 11509.21 91.44 56882.83 88888.00 2018-09-06 00:35:40.405 249 11509.22 91.44 56882.82 88888.00 2018-09-06 00:35:40.905 249 11509.11 91.41 56882.81 88888.00 2018-09-06 00:35:41.405 249 11509.15 91.41 56882.84 88888.00 2018-09-06 00:35:41.905 249 11509.15 91.40 56882.83 88888.00 2018-09-06 00:35:42.405 249 11509.05 91.41 56882.75 88888.00 2018-09-06 00:35:42.905 249 11509.07 91.42 56882.75 88888.00 2018-09-06 00:35:43.405 249 11509.07 91.36 56882.73 88888.00 2018-09-06 00:35:43.905 249 11508.97 91.38 56882.73 88888.00 2018-09-06 00:35:44.405 249 11508.98 91.38 56882.73 88888.00 2018-09-06 00:35:44.905 249 11509.03 91.36 56882.76 88888.00 2018-09-06 00:35:45.905 249 11508.98 91.34 56882.72 88888.00 2018-09-06 00:35:46.405 249 11509.02 91.35 56882.69 88888.00 2018-09-06 00:35:46.905 249 11508.95 91.34 56882.64 88888.00 2018-09-06 00:35:47.405 249 11508.97 91.34 56882.66 88888.00 2018-09-06 00:35:47.905 249 11508.96 91.31 56882.66 88888.00 2018-09-06 00:35:48.405 249 11508.87 91.30 56882.60 88888.00 2018-09-06 00:35:48.905 249 11508.90 91.31 56882.58 88888.00 2018-09-06 00:35:49.405 249 11508.93 91.34 56882.55 88888.00 2018-09-06 00:35:49.905 249 11508.83 91.30 56882.57 88888.00 2018-09-06 00:35:50.405 249 11508.83 91.38 56882.58 88888.00 2018-09-06 00:35:50.905 249 11508.94 91.41 56882.59 88888.00 2018-09-06 00:35:51.405 249 11508.88 91.34 56882.52 88888.00 2018-09-06 00:35:51.905 249 11508.83 91.37 56882.50 88888.00 2018-09-06 00:35:52.405 249 11508.84 91.32 56882.55 88888.00 2018-09-06 00:35:52.905 249 11508.76 91.30 56882.52 88888.00 2018-09-06 00:35:53.405 249 11508.79 91.28 56882.46 88888.00 2018-09-06 00:35:53.905 249 11508.79 91.27 56882.46 88888.00 2018-09-06 00:35:54.405 249 11508.72 91.24 56882.45 88888.00 2018-09-06 00:35:54.905 249 11508.73 91.31 56882.40 88888.00 2018-09-06 00:35:55.905 249 11508.73 91.24 56882.28 88888.00 2018-09-06 00:35:56.405 249 11508.75 91.25 56882.30 88888.00 2018-09-06 00:35:56.905 249 11508.73 91.22 56882.33 88888.00 2018-09-06 00:35:57.405 249 11508.63 91.21 56882.26 88888.00 2018-09-06 00:35:57.905 249 11508.68 91.23 56882.26 88888.00 2018-09-06 00:35:58.405 249 11508.68 91.21 56882.31 88888.00 2018-09-06 00:35:58.905 249 11508.60 91.21 56882.28 88888.00 2018-09-06 00:35:59.405 249 11508.60 91.23 56882.21 88888.00 2018-09-06 00:35:59.905 249 11508.66 91.29 56882.19 88888.00 2018-09-06 00:36:00.405 249 11508.65 91.25 56882.18 88888.00 2018-09-06 00:36:00.905 249 11508.63 91.25 56882.19 88888.00 2018-09-06 00:36:01.405 249 11508.66 91.18 56882.20 88888.00 2018-09-06 00:36:01.905 249 11508.65 91.15 56882.14 88888.00 2018-09-06 00:36:02.405 249 11508.67 91.13 56882.14 88888.00 2018-09-06 00:36:02.905 249 11508.66 91.11 56882.10 88888.00 2018-09-06 00:36:03.405 249 11508.51 91.13 56882.06 88888.00 2018-09-06 00:36:03.905 249 11508.49 91.14 56882.05 88888.00 2018-09-06 00:36:04.405 249 11508.53 91.13 56882.04 88888.00 2018-09-06 00:36:04.905 249 11508.46 91.14 56882.00 88888.00 2018-09-06 00:36:05.405 249 11508.48 91.20 56881.95 88888.00 2018-09-06 00:36:05.905 249 11508.53 91.18 56881.93 88888.00 2018-09-06 00:36:06.405 249 11508.46 91.17 56881.89 88888.00 2018-09-06 00:36:06.905 249 11508.47 91.22 56881.88 88888.00 2018-09-06 00:36:07.405 249 11508.45 91.24 56881.85 88888.00 2018-09-06 00:36:07.905 249 11508.39 91.27 56881.80 88888.00 2018-09-06 00:36:08.405 249 11508.36 91.29 56881.79 88888.00 2018-09-06 00:36:08.905 249 11508.44 91.28 56881.81 88888.00 2018-09-06 00:36:09.405 249 11508.40 91.25 56881.79 88888.00 2018-09-06 00:36:09.905 249 11508.40 91.24 56881.78 88888.00 2018-09-06 00:36:10.405 249 11508.36 91.25 56881.70 88888.00 2018-09-06 00:36:10.905 249 11508.29 91.23 56881.69 88888.00 2018-09-06 00:36:11.405 249 11508.31 91.17 56881.69 88888.00 2018-09-06 00:36:11.905 249 11508.36 91.23 56881.69 88888.00 2018-09-06 00:36:12.405 249 11508.27 91.20 56881.67 88888.00 2018-09-06 00:36:12.905 249 11508.22 91.20 56881.64 88888.00 2018-09-06 00:36:13.405 249 11508.25 91.22 56881.62 88888.00 2018-09-06 00:36:13.905 249 11508.21 91.20 56881.59 88888.00 2018-09-06 00:36:14.405 249 11508.25 91.24 56881.53 88888.00 2018-09-06 00:36:14.905 249 11508.26 91.25 56881.51 88888.00 2018-09-06 00:36:15.405 249 11508.20 91.21 56881.51 88888.00 2018-09-06 00:36:15.905 249 11508.26 91.21 56881.44 88888.00 2018-09-06 00:36:16.405 249 11508.28 91.21 56881.35 88888.00 2018-09-06 00:36:16.905 249 11508.21 91.24 56881.29 88888.00 2018-09-06 00:36:17.405 249 11508.19 91.22 56881.36 88888.00 2018-09-06 00:36:17.905 249 11508.15 91.15 56881.35 88888.00 2018-09-06 00:36:18.405 249 11508.13 91.22 56881.25 88888.00 2018-09-06 00:36:18.905 249 11508.20 91.21 56881.24 88888.00 2018-09-06 00:36:19.405 249 11508.21 91.18 56881.24 88888.00 2018-09-06 00:36:19.905 249 11508.20 91.16 56881.23 88888.00 2018-09-06 00:36:20.405 249 11508.17 91.20 56881.17 88888.00 2018-09-06 00:36:20.905 249 11508.19 91.16 56881.14 88888.00 2018-09-06 00:36:21.405 249 11508.14 91.13 56881.09 88888.00 2018-09-06 00:36:21.905 249 11508.12 91.14 56881.06 88888.00 2018-09-06 00:36:22.405 249 11508.12 91.15 56881.02 88888.00 2018-09-06 00:36:22.905 249 11508.06 91.15 56880.98 88888.00 2018-09-06 00:36:23.405 249 11508.08 91.17 56880.97 88888.00 2018-09-06 00:36:23.905 249 11508.11 91.17 56880.97 88888.00 2018-09-06 00:36:24.405 249 11508.03 91.15 56880.96 88888.00 2018-09-06 00:36:24.905 249 11508.04 91.06 56880.92 88888.00 2018-09-06 00:36:25.405 249 11508.11 91.03 56880.84 88888.00 2018-09-06 00:36:25.905 249 11508.00 91.06 56880.89 88888.00 2018-09-06 00:36:26.405 249 11507.98 91.06 56880.82 88888.00 2018-09-06 00:36:26.905 249 11507.94 91.01 56880.73 88888.00 2018-09-06 00:36:27.405 249 11507.90 91.04 56880.72 88888.00 2018-09-06 00:36:27.905 249 11507.94 91.04 56880.67 88888.00 2018-09-06 00:36:28.405 249 11507.96 90.95 56880.63 88888.00 2018-09-06 00:36:28.905 249 11507.86 90.95 56880.60 88888.00 2018-09-06 00:36:29.405 249 11507.80 90.98 56880.60 88888.00 2018-09-06 00:36:29.905 249 11507.90 91.01 56880.64 88888.00 2018-09-06 00:36:30.405 249 11507.87 91.01 56880.56 88888.00 2018-09-06 00:36:30.905 249 11507.90 90.95 56880.51 88888.00 2018-09-06 00:36:31.405 249 11507.87 90.95 56880.52 88888.00 2018-09-06 00:36:31.905 249 11507.80 90.94 56880.47 88888.00 2018-09-06 00:36:32.405 249 11507.83 90.89 56880.44 88888.00 2018-09-06 00:36:32.905 249 11507.83 90.94 56880.40 88888.00 2018-09-06 00:36:33.405 249 11507.71 90.96 56880.34 88888.00 2018-09-06 00:36:33.905 249 11507.73 90.94 56880.32 88888.00 2018-09-06 00:36:34.405 249 11507.76 90.86 56880.28 88888.00 2018-09-06 00:36:34.905 249 11507.69 90.87 56880.21 88888.00 2018-09-06 00:36:35.405 249 11507.75 90.90 56880.19 88888.00 2018-09-06 00:36:35.905 249 11507.75 90.84 56880.16 88888.00 2018-09-06 00:36:36.405 249 11507.68 90.86 56880.13 88888.00 2018-09-06 00:36:36.905 249 11507.68 90.87 56880.14 88888.00 2018-09-06 00:36:37.405 249 11507.65 90.88 56880.10 88888.00 2018-09-06 00:36:37.905 249 11507.58 90.84 56880.05 88888.00 2018-09-06 00:36:38.405 249 11507.65 90.83 56880.02 88888.00 2018-09-06 00:36:38.905 249 11507.64 90.90 56879.99 88888.00 2018-09-06 00:36:39.405 249 11507.54 90.90 56879.95 88888.00 2018-09-06 00:36:39.905 249 11507.54 90.87 56879.92 88888.00 2018-09-06 00:36:40.405 249 11507.62 90.84 56879.95 88888.00 2018-09-06 00:36:40.905 249 11507.52 90.84 56879.88 88888.00 2018-09-06 00:36:41.405 249 11507.50 90.80 56879.84 88888.00 2018-09-06 00:36:41.905 249 11507.55 90.79 56879.80 88888.00 2018-09-06 00:36:42.405 249 11507.50 90.72 56879.76 88888.00 2018-09-06 00:36:42.905 249 11507.51 90.77 56879.71 88888.00 2018-09-06 00:36:43.405 249 11507.54 90.75 56879.73 88888.00 2018-09-06 00:36:43.905 249 11507.49 90.76 56879.70 88888.00 2018-09-06 00:36:44.405 249 11507.42 90.82 56879.64 88888.00 2018-09-06 00:36:44.905 249 11507.43 90.75 56879.60 88888.00 2018-09-06 00:36:45.405 249 11507.44 90.77 56879.55 88888.00 2018-09-06 00:36:45.905 249 11507.44 90.77 56879.55 88888.00 2018-09-06 00:36:46.405 249 11507.47 90.74 56879.55 88888.00 2018-09-06 00:36:46.905 249 11507.40 90.69 56879.58 88888.00 2018-09-06 00:36:47.405 249 11507.36 90.75 56879.52 88888.00 2018-09-06 00:36:47.905 249 11507.37 90.74 56879.51 88888.00 2018-09-06 00:36:48.405 249 11507.30 90.67 56879.49 88888.00 2018-09-06 00:36:48.905 249 11507.33 90.68 56879.44 88888.00 2018-09-06 00:36:49.405 249 11507.30 90.72 56879.38 88888.00 2018-09-06 00:36:49.905 249 11507.28 90.70 56879.36 88888.00 2018-09-06 00:36:50.405 249 11507.28 90.72 56879.30 88888.00 2018-09-06 00:36:50.905 249 11507.34 90.67 56879.28 88888.00 2018-09-06 00:36:51.405 249 11507.33 90.67 56879.29 88888.00 2018-09-06 00:36:51.905 249 11507.31 90.70 56879.34 88888.00 2018-09-06 00:36:52.405 249 11507.33 90.72 56879.29 88888.00 2018-09-06 00:36:52.905 249 11507.28 90.66 56879.20 88888.00 2018-09-06 00:36:53.405 249 11507.29 90.64 56879.20 88888.00 2018-09-06 00:36:53.905 249 11507.29 90.63 56879.16 88888.00 2018-09-06 00:36:54.405 249 11507.26 90.61 56879.12 88888.00 2018-09-06 00:36:54.905 249 11507.26 90.63 56879.11 88888.00 2018-09-06 00:36:55.405 249 11507.28 90.61 56879.07 88888.00 2018-09-06 00:36:55.905 249 11507.19 90.63 56879.05 88888.00 2018-09-06 00:36:56.405 249 11507.27 90.64 56879.09 88888.00 2018-09-06 00:36:56.905 249 11507.29 90.61 56879.09 88888.00 2018-09-06 00:36:57.405 249 11507.24 90.62 56879.04 88888.00 2018-09-06 00:36:57.905 249 11507.20 90.64 56878.99 88888.00 2018-09-06 00:36:58.405 249 11507.20 90.64 56878.96 88888.00 2018-09-06 00:36:58.905 249 11507.16 90.64 56878.93 88888.00 2018-09-06 00:36:59.405 249 11507.23 90.62 56878.91 88888.00 2018-09-06 00:36:59.905 249 11507.17 90.64 56878.84 88888.00 2018-09-06 00:37:00.905 249 11507.17 90.60 56878.84 88888.00 2018-09-06 00:37:01.405 249 11507.26 90.55 56878.79 88888.00 2018-09-06 00:37:01.905 249 11507.19 90.54 56878.77 88888.00 2018-09-06 00:37:02.405 249 11507.15 90.56 56878.75 88888.00 2018-09-06 00:37:02.905 249 11507.15 90.59 56878.68 88888.00 2018-09-06 00:37:03.405 249 11507.08 90.59 56878.71 88888.00 2018-09-06 00:37:03.905 249 11507.13 90.59 56878.68 88888.00 2018-09-06 00:37:04.405 249 11507.14 90.55 56878.62 88888.00 2018-09-06 00:37:04.905 249 11507.16 90.62 56878.57 88888.00 2018-09-06 00:37:05.405 249 11507.17 90.64 56878.55 88888.00 2018-09-06 00:37:05.905 249 11507.14 90.66 56878.58 88888.00 2018-09-06 00:37:06.405 249 11507.07 90.61 56878.58 88888.00 2018-09-06 00:37:06.905 249 11507.06 90.59 56878.54 88888.00 2018-09-06 00:37:07.405 249 11507.01 90.55 56878.49 88888.00 2018-09-06 00:37:07.905 249 11506.96 90.54 56878.49 88888.00 2018-09-06 00:37:08.405 249 11507.00 90.57 56878.51 88888.00 2018-09-06 00:37:08.905 249 11506.97 90.54 56878.49 88888.00 2018-09-06 00:37:09.405 249 11506.93 90.52 56878.48 88888.00 2018-09-06 00:37:09.905 249 11507.00 90.53 56878.45 88888.00 2018-09-06 00:37:10.405 249 11507.01 90.54 56878.46 88888.00 2018-09-06 00:37:10.905 249 11506.93 90.55 56878.36 88888.00 2018-09-06 00:37:11.405 249 11506.93 90.54 56878.35 88888.00 2018-09-06 00:37:11.905 249 11506.94 90.52 56878.39 88888.00 2018-09-06 00:37:12.405 249 11506.89 90.52 56878.40 88888.00 2018-09-06 00:37:12.905 249 11506.90 90.54 56878.39 88888.00 2018-09-06 00:37:13.405 249 11506.90 90.53 56878.41 88888.00 2018-09-06 00:37:13.905 249 11506.87 90.55 56878.36 88888.00 2018-09-06 00:37:14.405 249 11506.90 90.54 56878.30 88888.00 2018-09-06 00:37:14.905 249 11506.88 90.54 56878.25 88888.00 2018-09-06 00:37:15.405 249 11506.87 90.52 56878.28 88888.00 2018-09-06 00:37:15.905 249 11506.87 90.50 56878.28 88888.00 2018-09-06 00:37:16.405 249 11506.87 90.54 56878.21 88888.00 2018-09-06 00:37:16.905 249 11506.83 90.59 56878.29 88888.00 2018-09-06 00:37:17.405 249 11506.83 90.61 56878.30 88888.00 2018-09-06 00:37:17.905 249 11506.86 90.53 56878.26 88888.00 2018-09-06 00:37:18.405 249 11506.85 90.55 56878.27 88888.00 2018-09-06 00:37:18.905 249 11506.86 90.55 56878.23 88888.00 2018-09-06 00:37:19.405 249 11506.87 90.45 56878.21 88888.00 2018-09-06 00:37:19.905 249 11506.80 90.39 56878.17 88888.00 2018-09-06 00:37:20.405 249 11506.85 90.56 56878.19 88888.00 2018-09-06 00:37:20.905 249 11506.86 90.54 56878.22 88888.00 2018-09-06 00:37:21.405 249 11506.75 90.48 56878.19 88888.00 2018-09-06 00:37:21.905 249 11506.80 90.59 56878.14 88888.00 2018-09-06 00:37:22.405 249 11506.82 90.60 56878.15 88888.00 2018-09-06 00:37:22.905 249 11506.76 90.56 56878.17 88888.00 2018-09-06 00:37:23.405 249 11506.73 90.55 56878.19 88888.00 2018-09-06 00:37:23.905 249 11506.76 90.54 56878.22 88888.00 2018-09-06 00:37:24.405 249 11506.73 90.49 56878.21 88888.00 2018-09-06 00:37:24.905 249 11506.76 90.49 56878.15 88888.00 2018-09-06 00:37:25.405 249 11506.81 90.57 56878.17 88888.00 2018-09-06 00:37:25.905 249 11506.75 90.59 56878.19 88888.00 2018-09-06 00:37:26.405 249 11506.79 90.54 56878.21 88888.00 2018-09-06 00:37:26.905 249 11506.78 90.50 56878.17 88888.00 2018-09-06 00:37:27.405 249 11506.72 90.53 56878.15 88888.00 2018-09-06 00:37:27.905 249 11506.74 90.50 56878.14 88888.00 2018-09-06 00:37:28.405 249 11506.71 90.53 56878.11 88888.00 2018-09-06 00:37:28.905 249 11506.64 90.50 56878.10 88888.00 2018-09-06 00:37:29.405 249 11506.64 90.52 56878.14 88888.00 2018-09-06 00:37:29.905 249 11506.62 90.52 56878.14 88888.00 2018-09-06 00:37:30.405 249 11506.53 90.47 56878.13 88888.00 2018-09-06 00:37:30.906 249 11506.59 90.53 56878.19 88888.00 2018-09-06 00:37:31.406 249 11506.66 90.54 56878.14 88888.00 2018-09-06 00:37:32.406 249 11506.65 90.52 56878.17 88888.00 2018-09-06 00:37:32.906 249 11506.61 90.52 56878.19 88888.00 2018-09-06 00:37:33.406 249 11506.57 90.53 56878.21 88888.00 2018-09-06 00:37:33.906 249 11506.62 90.54 56878.22 88888.00 2018-09-06 00:37:34.406 249 11506.60 90.53 56878.17 88888.00 2018-09-06 00:37:34.906 249 11506.59 90.54 56878.20 88888.00 2018-09-06 00:37:35.406 249 11506.58 90.52 56878.23 88888.00 2018-09-06 00:37:35.906 249 11506.58 90.47 56878.26 88888.00 2018-09-06 00:37:36.406 249 11506.53 90.53 56878.26 88888.00 2018-09-06 00:37:36.906 249 11506.60 90.56 56878.23 88888.00 2018-09-06 00:37:37.406 249 11506.60 90.57 56878.26 88888.00 2018-09-06 00:37:37.906 249 11506.53 90.57 56878.23 88888.00 2018-09-06 00:37:38.406 249 11506.55 90.52 56878.25 88888.00 2018-09-06 00:37:38.906 249 11506.58 90.53 56878.28 88888.00 2018-09-06 00:37:39.406 249 11506.50 90.61 56878.35 88888.00 2018-09-06 00:37:39.906 249 11506.52 90.61 56878.34 88888.00 2018-09-06 00:37:40.406 249 11506.53 90.53 56878.35 88888.00 2018-09-06 00:37:40.906 249 11506.48 90.54 56878.34 88888.00 2018-09-06 00:37:41.406 249 11506.51 90.48 56878.38 88888.00 2018-09-06 00:37:41.906 249 11506.52 90.49 56878.40 88888.00 2018-09-06 00:37:42.406 249 11506.37 90.49 56878.47 88888.00 2018-09-06 00:37:42.906 249 11506.45 90.55 56878.47 88888.00 2018-09-06 00:37:43.406 249 11506.50 90.54 56878.51 88888.00 2018-09-06 00:37:43.906 249 11506.41 90.56 56878.49 88888.00 2018-09-06 00:37:44.406 249 11506.41 90.56 56878.55 88888.00 2018-09-06 00:37:44.906 249 11506.41 90.53 56878.58 88888.00 2018-09-06 00:37:45.406 249 11506.38 90.54 56878.59 88888.00 2018-09-06 00:37:45.906 249 11506.38 90.55 56878.65 88888.00 2018-09-06 00:37:46.406 249 11506.40 90.55 56878.68 88888.00 2018-09-06 00:37:46.906 249 11506.43 90.59 56878.75 88888.00 2018-09-06 00:37:47.406 249 11506.43 90.57 56878.75 88888.00 2018-09-06 00:37:47.906 249 11506.37 90.57 56878.77 88888.00 2018-09-06 00:37:48.406 249 11506.32 90.59 56878.75 88888.00 2018-09-06 00:37:48.906 249 11506.39 90.57 56878.75 88888.00 2018-09-06 00:37:49.406 249 11506.33 90.54 56878.75 88888.00 2018-09-06 00:37:49.906 249 11506.24 90.54 56878.75 88888.00 2018-09-06 00:37:50.406 249 11506.33 90.53 56878.83 88888.00 2018-09-06 00:37:50.906 249 11506.34 90.52 56878.80 88888.00 2018-09-06 00:37:51.406 249 11506.30 90.56 56878.84 88888.00 2018-09-06 00:37:51.906 249 11506.32 90.57 56878.86 88888.00 2018-09-06 00:37:52.406 249 11506.34 90.52 56878.90 88888.00 2018-09-06 00:37:52.906 249 11506.34 90.52 56878.94 88888.00 2018-09-06 00:37:53.406 249 11506.37 90.54 56878.97 88888.00 2018-09-06 00:37:53.906 249 11506.36 90.59 56879.03 88888.00 2018-09-06 00:37:54.406 249 11506.29 90.57 56879.06 88888.00 2018-09-06 00:37:54.906 249 11506.33 90.55 56879.10 88888.00 2018-09-06 00:37:55.406 249 11506.31 90.53 56879.13 88888.00 2018-09-06 00:37:55.906 249 11506.27 90.57 56879.18 88888.00 2018-09-06 00:37:56.406 249 11506.31 90.61 56879.18 88888.00 2018-09-06 00:37:56.906 249 11506.26 90.60 56879.20 88888.00 2018-09-06 00:37:57.406 249 11506.32 90.60 56879.19 88888.00 2018-09-06 00:37:57.906 249 11506.39 90.59 56879.19 88888.00 2018-09-06 00:37:58.406 249 11506.40 90.55 56879.24 88888.00 2018-09-06 00:37:58.906 249 11506.31 90.56 56879.32 88888.00 2018-09-06 00:37:59.406 249 11506.33 90.59 56879.35 88888.00 2018-09-06 00:37:59.906 249 11506.29 90.52 56879.32 88888.00 2018-09-06 00:38:00.406 249 11506.24 90.55 56879.34 88888.00 2018-09-06 00:38:00.906 249 11506.34 90.56 56879.48 88888.00 2018-09-06 00:38:01.406 249 11506.38 90.59 56879.50 88888.00 2018-09-06 00:38:01.906 249 11506.30 90.57 56879.48 88888.00 2018-09-06 00:38:02.406 249 11506.33 90.61 56879.50 88888.00 2018-09-06 00:38:02.906 249 11506.37 90.63 56879.55 88888.00 2018-09-06 00:38:03.406 249 11506.27 90.61 56879.55 88888.00 2018-09-06 00:38:03.906 249 11506.32 90.68 56879.62 88888.00 2018-09-06 00:38:04.406 249 11506.36 90.57 56879.61 88888.00 2018-09-06 00:38:04.906 249 11506.26 90.55 56879.67 88888.00 2018-09-06 00:38:05.406 249 11506.31 90.60 56879.71 88888.00 2018-09-06 00:38:05.906 249 11506.36 90.60 56879.71 88888.00 2018-09-06 00:38:06.406 249 11506.31 90.61 56879.76 88888.00 2018-09-06 00:38:06.906 249 11506.43 90.57 56879.81 88888.00 2018-09-06 00:38:07.406 249 11506.37 90.57 56879.84 88888.00 2018-09-06 00:38:07.906 249 11506.25 90.60 56879.82 88888.00 2018-09-06 00:38:08.406 249 11506.32 90.60 56879.82 88888.00 2018-09-06 00:38:08.906 249 11506.36 90.56 56879.87 88888.00 2018-09-06 00:38:09.406 249 11506.30 90.55 56879.93 88888.00 2018-09-06 00:38:09.906 249 11506.33 90.61 56880.00 88888.00 2018-09-06 00:38:10.406 249 11506.38 90.59 56880.00 88888.00 2018-09-06 00:38:10.906 249 11506.32 90.60 56880.02 88888.00 2018-09-06 00:38:11.406 249 11506.37 90.64 56880.09 88888.00 2018-09-06 00:38:11.906 249 11506.39 90.63 56880.20 88888.00 2018-09-06 00:38:12.406 249 11506.33 90.62 56880.21 88888.00 2018-09-06 00:38:12.906 249 11506.34 90.67 56880.21 88888.00 2018-09-06 00:38:13.406 249 11506.36 90.67 56880.20 88888.00 2018-09-06 00:38:13.906 249 11506.37 90.66 56880.22 88888.00 2018-09-06 00:38:14.406 249 11506.38 90.69 56880.28 88888.00 2018-09-06 00:38:14.906 249 11506.38 90.70 56880.28 88888.00 2018-09-06 00:38:15.406 249 11506.30 90.70 56880.33 88888.00 2018-09-06 00:38:15.906 249 11506.34 90.70 56880.39 88888.00 2018-09-06 00:38:16.406 249 11506.34 90.68 56880.41 88888.00 2018-09-06 00:38:16.906 249 11506.27 90.72 56880.44 88888.00 2018-09-06 00:38:17.406 249 11506.38 90.74 56880.45 88888.00 2018-09-06 00:38:17.906 249 11506.37 90.76 56880.51 88888.00 2018-09-06 00:38:18.406 249 11506.31 90.76 56880.50 88888.00 2018-09-06 00:38:18.906 249 11506.29 90.82 56880.53 88888.00 2018-09-06 00:38:19.406 249 11506.34 90.74 56880.56 88888.00 2018-09-06 00:38:19.906 249 11506.37 90.75 56880.60 88888.00 2018-09-06 00:38:20.406 249 11506.39 90.75 56880.64 88888.00 2018-09-06 00:38:20.906 249 11506.36 90.67 56880.74 88888.00 2018-09-06 00:38:21.906 249 11506.30 90.75 56880.85 88888.00 2018-09-06 00:38:22.406 249 11506.32 90.76 56880.89 88888.00 2018-09-06 00:38:22.906 249 11506.26 90.77 56880.84 88888.00 2018-09-06 00:38:23.906 249 11506.33 90.72 56880.92 88888.00 2018-09-06 00:38:24.406 249 11506.31 90.68 56880.91 88888.00 2018-09-06 00:38:24.906 249 11506.33 90.72 56880.93 88888.00 2018-09-06 00:38:25.406 249 11506.36 90.68 56881.01 88888.00 2018-09-06 00:38:25.906 249 11506.29 90.67 56881.09 88888.00 2018-09-06 00:38:26.406 249 11506.29 90.68 56881.04 88888.00 2018-09-06 00:38:26.906 249 11506.38 90.67 56881.05 88888.00 2018-09-06 00:38:27.406 249 11506.36 90.68 56881.16 88888.00 2018-09-06 00:38:27.906 249 11506.39 90.70 56881.27 88888.00 2018-09-06 00:38:28.406 249 11506.43 90.69 56881.28 88888.00 2018-09-06 00:38:28.906 249 11506.36 90.69 56881.31 88888.00 2018-09-06 00:38:29.406 249 11506.39 90.77 56881.36 88888.00 2018-09-06 00:38:29.906 249 11506.39 90.77 56881.41 88888.00 2018-09-06 00:38:30.406 249 11506.33 90.76 56881.49 88888.00 2018-09-06 00:38:30.906 249 11506.40 90.83 56881.44 88888.00 2018-09-06 00:38:31.406 249 11506.44 90.81 56881.44 88888.00 2018-09-06 00:38:31.906 249 11506.44 90.77 56881.51 88888.00 2018-09-06 00:38:32.406 249 11506.47 90.79 56881.59 88888.00 2018-09-06 00:38:32.906 249 11506.54 90.81 56881.68 88888.00 2018-09-06 00:38:33.406 249 11506.50 90.74 56881.68 88888.00 2018-09-06 00:38:33.906 249 11506.51 90.70 56881.69 88888.00 2018-09-06 00:38:34.406 249 11506.57 90.70 56881.74 88888.00 2018-09-06 00:38:34.906 249 11506.48 90.69 56881.74 88888.00 2018-09-06 00:38:35.406 249 11506.52 90.76 56881.69 88888.00 2018-09-06 00:38:35.906 249 11506.55 90.79 56881.72 88888.00 2018-09-06 00:38:36.406 249 11506.53 90.77 56881.76 88888.00 2018-09-06 00:38:36.906 249 11506.58 90.74 56881.86 88888.00 2018-09-06 00:38:37.406 249 11506.62 90.72 56881.92 88888.00 2018-09-06 00:38:37.906 249 11506.57 90.73 56881.98 88888.00 2018-09-06 00:38:38.406 249 11506.58 90.75 56882.02 88888.00 2018-09-06 00:38:38.906 249 11506.61 90.70 56882.04 88888.00 2018-09-06 00:38:39.406 249 11506.62 90.67 56882.07 88888.00 2018-09-06 00:38:39.906 249 11506.68 90.66 56882.11 88888.00 2018-09-06 00:38:40.406 249 11506.71 90.66 56882.12 88888.00 2018-09-06 00:38:40.906 249 11506.61 90.72 56882.18 88888.00 2018-09-06 00:38:41.406 249 11506.68 90.76 56882.24 88888.00 2018-09-06 00:38:41.906 249 11506.69 90.74 56882.24 88888.00 2018-09-06 00:38:42.406 249 11506.65 90.73 56882.27 88888.00 2018-09-06 00:38:42.906 249 11506.71 90.74 56882.37 88888.00 2018-09-06 00:38:43.406 249 11506.71 90.73 56882.40 88888.00 2018-09-06 00:38:43.906 249 11506.61 90.69 56882.39 88888.00 2018-09-06 00:38:44.406 249 11506.66 90.74 56882.44 88888.00 2018-09-06 00:38:45.406 249 11506.67 90.72 56882.50 88888.00 2018-09-06 00:38:45.906 249 11506.78 90.72 56882.55 88888.00 2018-09-06 00:38:46.406 249 11506.79 90.75 56882.53 88888.00 2018-09-06 00:38:46.906 249 11506.72 90.75 56882.60 88888.00 2018-09-06 00:38:47.406 249 11506.72 90.80 56882.70 88888.00 2018-09-06 00:38:47.906 249 11506.72 90.75 56882.73 88888.00 2018-09-06 00:38:48.406 249 11506.72 90.77 56882.73 88888.00 2018-09-06 00:38:48.906 249 11506.76 90.86 56882.82 88888.00 2018-09-06 00:38:49.406 249 11506.78 90.81 56882.85 88888.00 2018-09-06 00:38:49.906 249 11506.78 90.75 56882.83 88888.00 2018-09-06 00:38:50.406 249 11506.80 90.76 56882.89 88888.00 2018-09-06 00:38:50.906 249 11506.81 90.77 56882.97 88888.00 2018-09-06 00:38:51.406 249 11506.75 90.76 56882.97 88888.00 2018-09-06 00:38:51.906 249 11506.79 90.77 56882.98 88888.00 2018-09-06 00:38:52.406 249 11506.83 90.74 56883.04 88888.00 2018-09-06 00:38:52.906 249 11506.78 90.79 56883.14 88888.00 2018-09-06 00:38:53.406 249 11506.80 90.89 56883.16 88888.00 2018-09-06 00:38:53.906 249 11506.82 90.91 56883.20 88888.00 2018-09-06 00:38:54.406 249 11506.80 90.84 56883.21 88888.00 2018-09-06 00:38:54.906 249 11506.85 90.83 56883.29 88888.00 2018-09-06 00:38:55.406 249 11506.89 90.82 56883.28 88888.00 2018-09-06 00:38:55.906 249 11506.83 90.83 56883.35 88888.00 2018-09-06 00:38:56.406 249 11506.86 90.87 56883.46 88888.00 2018-09-06 00:38:56.906 249 11506.87 90.77 56883.45 88888.00 2018-09-06 00:38:57.406 249 11506.85 90.75 56883.45 88888.00 2018-09-06 00:38:57.906 249 11506.92 90.81 56883.54 88888.00 2018-09-06 00:38:58.406 249 11506.90 90.87 56883.59 88888.00 2018-09-06 00:38:58.906 249 11506.85 90.84 56883.67 88888.00 2018-09-06 00:38:59.406 249 11506.88 90.89 56883.77 88888.00 2018-09-06 00:38:59.906 249 11506.86 90.88 56883.79 88888.00 2018-09-06 00:39:00.406 249 11506.82 90.90 56883.80 88888.00 2018-09-06 00:39:00.906 249 11506.90 90.89 56883.85 88888.00 2018-09-06 00:39:01.406 249 11506.93 90.93 56883.97 88888.00 2018-09-06 00:39:01.906 249 11506.86 90.90 56884.01 88888.00 2018-09-06 00:39:02.406 249 11506.89 90.89 56884.01 88888.00 2018-09-06 00:39:02.906 249 11506.95 90.87 56884.07 88888.00 2018-09-06 00:39:03.406 249 11506.96 90.89 56884.17 88888.00 2018-09-06 00:39:03.906 249 11506.97 90.95 56884.25 88888.00 2018-09-06 00:39:04.406 249 11507.00 90.94 56884.31 88888.00 2018-09-06 00:39:04.906 249 11506.97 90.95 56884.32 88888.00 2018-09-06 00:39:05.406 249 11507.01 91.03 56884.43 88888.00 2018-09-06 00:39:05.906 249 11506.99 91.06 56884.43 88888.00 2018-09-06 00:39:06.406 249 11506.95 91.08 56884.48 88888.00 2018-09-06 00:39:06.906 249 11507.01 91.09 56884.57 88888.00 2018-09-06 00:39:07.406 249 11507.02 91.04 56884.64 88888.00 2018-09-06 00:39:07.906 249 11506.97 91.08 56884.67 88888.00 2018-09-06 00:39:08.406 249 11507.00 91.03 56884.75 88888.00 2018-09-06 00:39:08.906 249 11507.06 91.01 56884.81 88888.00 2018-09-06 00:39:09.406 249 11507.01 91.03 56884.83 88888.00 2018-09-06 00:39:09.906 249 11507.06 91.07 56884.89 88888.00 2018-09-06 00:39:10.406 249 11507.06 91.07 56884.93 88888.00 2018-09-06 00:39:10.906 249 11507.05 91.02 56885.01 88888.00 2018-09-06 00:39:11.406 249 11507.07 91.07 56885.07 88888.00 2018-09-06 00:39:11.906 249 11507.09 91.09 56885.13 88888.00 2018-09-06 00:39:12.406 249 11507.06 91.11 56885.19 88888.00 2018-09-06 00:39:12.906 249 11507.09 91.11 56885.20 88888.00 2018-09-06 00:39:13.406 249 11507.14 91.13 56885.23 88888.00 2018-09-06 00:39:13.906 249 11507.09 91.11 56885.33 88888.00 2018-09-06 00:39:14.406 249 11507.12 91.16 56885.39 88888.00 2018-09-06 00:39:14.906 249 11507.14 91.15 56885.39 88888.00 2018-09-06 00:39:15.406 249 11507.06 91.21 56885.46 88888.00 2018-09-06 00:39:15.906 249 11507.03 91.23 56885.59 88888.00 2018-09-06 00:39:16.406 249 11507.15 91.16 56885.57 88888.00 2018-09-06 00:39:16.906 249 11507.15 91.10 56885.64 88888.00 2018-09-06 00:39:17.406 249 11507.14 91.10 56885.76 88888.00 2018-09-06 00:39:17.906 249 11507.15 91.14 56885.80 88888.00 2018-09-06 00:39:18.406 249 11507.13 91.11 56885.83 88888.00 2018-09-06 00:39:18.906 249 11507.15 91.13 56885.87 88888.00 2018-09-06 00:39:19.406 249 11507.23 91.11 56885.91 88888.00 2018-09-06 00:39:19.906 249 11507.16 91.15 56886.00 88888.00 2018-09-06 00:39:20.406 249 11507.16 91.15 56886.06 88888.00 2018-09-06 00:39:20.906 249 11507.21 91.16 56886.17 88888.00 2018-09-06 00:39:21.406 249 11507.17 91.21 56886.17 88888.00 2018-09-06 00:39:21.906 249 11507.20 91.23 56886.23 88888.00 2018-09-06 00:39:22.406 249 11507.20 91.27 56886.25 88888.00 2018-09-06 00:39:22.906 249 11507.14 91.27 56886.30 88888.00 2018-09-06 00:39:23.406 249 11507.20 91.29 56886.32 88888.00 2018-09-06 00:39:23.906 249 11507.26 91.35 56886.39 88888.00 2018-09-06 00:39:24.406 249 11507.23 91.31 56886.43 88888.00 2018-09-06 00:39:24.906 249 11507.20 91.32 56886.47 88888.00 2018-09-06 00:39:25.407 249 11507.26 91.36 56886.50 88888.00 2018-09-06 00:39:25.907 249 11507.24 91.36 56886.61 88888.00 2018-09-06 00:39:26.907 249 11507.24 91.31 56886.71 88888.00 2018-09-06 00:39:27.407 249 11507.22 91.29 56886.75 88888.00 2018-09-06 00:39:27.907 249 11507.27 91.32 56886.81 88888.00 2018-09-06 00:39:28.407 249 11507.33 91.31 56886.86 88888.00 2018-09-06 00:39:28.907 249 11507.34 91.29 56886.88 88888.00 2018-09-06 00:39:29.407 249 11507.31 91.32 56886.88 88888.00 2018-09-06 00:39:29.907 249 11507.33 91.29 56886.92 88888.00 2018-09-06 00:39:30.407 249 11507.28 91.30 56886.98 88888.00 2018-09-06 00:39:30.907 249 11507.28 91.36 56887.07 88888.00 2018-09-06 00:39:31.407 249 11507.31 91.38 56887.08 88888.00 2018-09-06 00:39:31.907 249 11507.27 91.38 56887.11 88888.00 2018-09-06 00:39:32.407 249 11507.28 91.36 56887.12 88888.00 2018-09-06 00:39:32.907 249 11507.37 91.38 56887.15 88888.00 2018-09-06 00:39:33.407 249 11507.34 91.40 56887.21 88888.00 2018-09-06 00:39:33.907 249 11507.26 91.43 56887.20 88888.00 2018-09-06 00:39:34.907 249 11507.28 91.37 56887.31 88888.00 2018-09-06 00:39:35.407 249 11507.35 91.43 56887.35 88888.00 2018-09-06 00:39:35.907 249 11507.45 91.45 56887.38 88888.00 2018-09-06 00:39:36.407 249 11507.37 91.40 56887.43 88888.00 2018-09-06 00:39:36.907 249 11507.34 91.43 56887.52 88888.00 2018-09-06 00:39:37.407 249 11507.42 91.41 56887.57 88888.00 2018-09-06 00:39:37.907 249 11507.36 91.40 56887.62 88888.00 2018-09-06 00:39:38.407 249 11507.38 91.43 56887.63 88888.00 2018-09-06 00:39:38.907 249 11507.45 91.43 56887.65 88888.00 2018-09-06 00:39:39.407 249 11507.40 91.43 56887.63 88888.00 2018-09-06 00:39:39.907 249 11507.42 91.49 56887.63 88888.00 2018-09-06 00:39:40.407 249 11507.47 91.45 56887.70 88888.00 2018-09-06 00:39:40.907 249 11507.38 91.44 56887.76 88888.00 2018-09-06 00:39:41.407 249 11507.38 91.36 56887.83 88888.00 2018-09-06 00:39:41.907 249 11507.50 91.36 56887.88 88888.00 2018-09-06 00:39:42.407 249 11507.44 91.35 56887.88 88888.00 2018-09-06 00:39:42.907 249 11507.37 91.31 56887.91 88888.00 2018-09-06 00:39:43.407 249 11507.42 91.37 56888.02 88888.00 2018-09-06 00:39:43.907 249 11507.35 91.35 56887.99 88888.00 2018-09-06 00:39:44.407 249 11507.36 91.36 56888.03 88888.00 2018-09-06 00:39:44.907 249 11507.43 91.32 56888.12 88888.00 2018-09-06 00:39:45.407 249 11507.43 91.34 56888.09 88888.00 2018-09-06 00:39:45.907 249 11507.37 91.29 56888.03 88888.00 2018-09-06 00:39:46.407 249 11507.43 91.30 56888.11 88888.00 2018-09-06 00:39:46.907 249 11507.40 91.36 56888.16 88888.00 2018-09-06 00:39:47.407 249 11507.37 91.43 56888.16 88888.00 2018-09-06 00:39:47.907 249 11507.42 91.45 56888.15 88888.00 2018-09-06 00:39:48.407 249 11507.40 91.47 56888.22 88888.00 2018-09-06 00:39:48.907 249 11507.49 91.49 56888.22 88888.00 2018-09-06 00:39:49.407 249 11507.52 91.50 56888.29 88888.00 2018-09-06 00:39:49.907 249 11507.43 91.52 56888.25 88888.00 2018-09-06 00:39:50.407 249 11507.44 91.55 56888.28 88888.00 2018-09-06 00:39:50.907 249 11507.50 91.51 56888.39 88888.00 2018-09-06 00:39:51.407 249 11507.45 91.30 56888.39 88888.00 2018-09-06 00:39:51.907 249 11507.44 91.44 56888.37 88888.00 2018-09-06 00:39:52.407 249 11507.47 91.49 56888.41 88888.00 2018-09-06 00:39:52.907 249 11507.42 91.49 56888.39 88888.00 2018-09-06 00:39:53.407 249 11507.44 91.49 56888.48 88888.00 2018-09-06 00:39:53.907 249 11507.51 91.45 56888.54 88888.00 2018-09-06 00:39:54.407 249 11507.47 91.44 56888.57 88888.00 2018-09-06 00:39:54.907 249 11507.42 91.49 56888.73 88888.00 2018-09-06 00:39:55.407 249 11507.47 91.45 56888.73 88888.00 2018-09-06 00:39:55.907 249 11507.42 91.45 56888.69 88888.00 2018-09-06 00:39:56.407 249 11507.45 91.44 56888.73 88888.00 2018-09-06 00:39:56.907 249 11507.51 91.44 56888.70 88888.00 2018-09-06 00:39:57.407 249 11507.47 91.45 56888.65 88888.00 2018-09-06 00:39:58.407 249 11507.49 91.45 56888.72 88888.00 2018-09-06 00:39:58.907 249 11507.44 91.47 56888.79 88888.00 2018-09-06 00:39:59.407 249 11507.51 91.47 56888.80 88888.00 2018-09-06 00:39:59.907 249 11507.54 91.43 56888.79 88888.00 2018-09-06 00:40:00.407 249 11507.48 91.42 56888.81 88888.00 2018-09-06 00:40:00.907 249 11507.49 91.45 56888.85 88888.00 2018-09-06 00:40:01.407 249 11507.55 91.44 56888.88 88888.00 2018-09-06 00:40:01.907 249 11507.49 91.42 56888.87 88888.00 2018-09-06 00:40:02.407 249 11507.50 91.42 56888.88 88888.00 2018-09-06 00:40:02.907 249 11507.58 91.47 56888.92 88888.00 2018-09-06 00:40:03.407 249 11507.54 91.44 56888.95 88888.00 2018-09-06 00:40:03.907 249 11507.51 91.43 56888.93 88888.00 2018-09-06 00:40:04.407 249 11507.49 91.45 56888.88 88888.00 2018-09-06 00:40:04.907 249 11507.42 91.44 56888.87 88888.00 2018-09-06 00:40:05.407 249 11507.48 91.45 56888.86 88888.00 2018-09-06 00:40:05.907 249 11507.57 91.41 56888.92 88888.00 2018-09-06 00:40:06.407 249 11507.51 91.35 56888.97 88888.00 2018-09-06 00:40:06.907 249 11507.50 91.40 56888.98 88888.00 2018-09-06 00:40:07.407 249 11507.51 91.41 56888.97 88888.00 2018-09-06 00:40:08.407 249 11507.51 91.40 56889.01 88888.00 2018-09-06 00:40:08.907 249 11507.54 91.36 56888.98 88888.00 2018-09-06 00:40:09.407 249 11507.51 91.32 56888.93 88888.00 2018-09-06 00:40:09.907 249 11507.55 91.38 56888.98 88888.00 2018-09-06 00:40:10.407 249 11507.57 91.36 56889.02 88888.00 2018-09-06 00:40:10.907 249 11507.54 91.35 56889.07 88888.00 2018-09-06 00:40:11.407 249 11507.56 91.36 56889.07 88888.00 2018-09-06 00:40:11.907 249 11507.63 91.31 56889.08 88888.00 2018-09-06 00:40:12.407 249 11507.64 91.23 56889.08 88888.00 2018-09-06 00:40:12.907 249 11507.57 91.36 56889.14 88888.00 2018-09-06 00:40:13.407 249 11507.64 91.35 56889.15 88888.00 2018-09-06 00:40:13.907 249 11507.56 91.36 56889.10 88888.00 2018-09-06 00:40:14.407 249 11507.58 91.40 56889.15 88888.00 2018-09-06 00:40:14.907 249 11507.63 91.37 56889.14 88888.00 2018-09-06 00:40:15.407 249 11507.59 91.36 56889.14 88888.00 2018-09-06 00:40:15.907 249 11507.62 91.32 56889.13 88888.00 2018-09-06 00:40:16.407 249 11507.69 91.37 56889.07 88888.00 2018-09-06 00:40:16.907 249 11507.65 91.34 56889.08 88888.00 2018-09-06 00:40:17.407 249 11507.64 91.31 56889.07 88888.00 2018-09-06 00:40:17.907 249 11507.71 91.34 56889.08 88888.00 2018-09-06 00:40:18.407 249 11507.64 91.28 56889.10 88888.00 2018-09-06 00:40:18.907 249 11507.64 91.34 56889.15 88888.00 2018-09-06 00:40:19.407 249 11507.70 91.28 56889.14 88888.00 2018-09-06 00:40:19.907 249 11507.68 91.23 56889.12 88888.00 2018-09-06 00:40:20.407 249 11507.69 91.25 56889.08 88888.00 2018-09-06 00:40:20.907 249 11507.78 91.27 56889.08 88888.00 2018-09-06 00:40:21.407 249 11507.76 91.23 56889.18 88888.00 2018-09-06 00:40:21.907 249 11507.75 91.24 56889.24 88888.00 2018-09-06 00:40:22.407 249 11507.79 91.18 56889.20 88888.00 2018-09-06 00:40:22.907 249 11507.79 91.15 56889.14 88888.00 2018-09-06 00:40:23.407 249 11507.76 91.20 56889.13 88888.00 2018-09-06 00:40:23.907 249 11507.76 91.17 56889.13 88888.00 2018-09-06 00:40:24.407 249 11507.82 91.16 56889.15 88888.00 2018-09-06 00:40:24.907 249 11507.82 91.16 56889.17 88888.00 2018-09-06 00:40:25.407 249 11507.91 91.20 56889.18 88888.00 2018-09-06 00:40:25.907 249 11507.86 91.18 56889.18 88888.00 2018-09-06 00:40:26.407 249 11507.82 91.16 56889.14 88888.00 2018-09-06 00:40:26.907 249 11507.85 91.16 56889.13 88888.00 2018-09-06 00:40:27.407 249 11507.90 91.14 56889.11 88888.00 2018-09-06 00:40:27.907 249 11507.93 91.13 56889.13 88888.00 2018-09-06 00:40:28.407 249 11507.92 91.14 56889.13 88888.00 2018-09-06 00:40:28.907 249 11507.91 91.11 56889.06 88888.00 2018-09-06 00:40:29.407 249 11508.00 91.16 56889.06 88888.00 2018-09-06 00:40:29.907 249 11508.05 91.18 56889.11 88888.00 2018-09-06 00:40:30.407 249 11508.03 91.15 56889.07 88888.00 2018-09-06 00:40:30.907 249 11508.03 91.20 56889.10 88888.00 2018-09-06 00:40:31.407 249 11508.14 91.16 56889.08 88888.00 2018-09-06 00:40:31.907 249 11508.10 91.04 56889.04 88888.00 2018-09-06 00:40:32.407 249 11508.10 91.07 56889.12 88888.00 2018-09-06 00:40:32.907 249 11508.20 91.06 56889.06 88888.00 2018-09-06 00:40:33.407 249 11508.11 91.07 56889.01 88888.00 2018-09-06 00:40:33.907 249 11508.10 91.08 56888.99 88888.00 2018-09-06 00:40:34.407 249 11508.11 91.10 56889.01 88888.00 2018-09-06 00:40:34.907 249 11508.12 91.07 56889.00 88888.00 2018-09-06 00:40:35.407 249 11508.10 91.11 56888.89 88888.00 2018-09-06 00:40:35.907 249 11508.14 91.13 56888.70 88888.00 2018-09-06 00:40:36.407 249 11508.07 91.07 56888.85 88888.00 2018-09-06 00:40:36.907 249 11508.13 91.07 56888.99 88888.00 2018-09-06 00:40:37.407 249 11508.22 91.09 56889.06 88888.00 2018-09-06 00:40:37.907 249 11508.22 91.04 56889.08 88888.00 2018-09-06 00:40:38.407 249 11508.22 91.09 56889.10 88888.00 2018-09-06 00:40:38.907 249 11508.20 91.04 56889.10 88888.00 2018-09-06 00:40:39.407 249 11508.15 91.01 56889.05 88888.00 2018-09-06 00:40:39.907 249 11508.18 91.04 56889.04 88888.00 2018-09-06 00:40:40.407 249 11508.20 91.04 56888.99 88888.00 2018-09-06 00:40:40.907 249 11508.18 91.02 56888.89 88888.00 2018-09-06 00:40:41.407 249 11508.21 91.04 56888.92 88888.00 2018-09-06 00:40:41.907 249 11508.28 91.00 56888.97 88888.00 2018-09-06 00:40:42.407 249 11508.21 90.97 56889.00 88888.00 2018-09-06 00:40:42.907 249 11508.22 90.98 56888.93 88888.00 2018-09-06 00:40:43.407 249 11508.25 90.94 56888.94 88888.00 2018-09-06 00:40:43.907 249 11508.24 90.87 56888.92 88888.00 2018-09-06 00:40:44.407 249 11508.27 90.91 56888.92 88888.00 2018-09-06 00:40:44.907 249 11508.32 90.86 56888.87 88888.00 2018-09-06 00:40:45.407 249 11508.25 90.82 56888.86 88888.00 2018-09-06 00:40:45.907 249 11508.29 90.83 56888.89 88888.00 2018-09-06 00:40:46.407 249 11508.33 90.86 56888.86 88888.00 2018-09-06 00:40:46.907 249 11508.21 90.86 56888.72 88888.00 2018-09-06 00:40:47.407 249 11508.19 90.84 56888.79 88888.00 2018-09-06 00:40:47.907 249 11508.27 90.80 56888.72 88888.00 2018-09-06 00:40:48.407 249 11508.28 90.81 56888.61 88888.00 2018-09-06 00:40:48.907 249 11508.28 90.81 56888.62 88888.00 2018-09-06 00:40:49.907 249 11508.27 90.75 56888.76 88888.00 2018-09-06 00:40:50.407 249 11508.35 90.77 56888.85 88888.00 2018-09-06 00:40:50.907 249 11508.40 90.77 56888.78 88888.00 2018-09-06 00:40:51.407 249 11508.33 90.77 56888.74 88888.00 2018-09-06 00:40:51.907 249 11508.38 90.80 56888.78 88888.00 2018-09-06 00:40:52.407 249 11508.42 90.76 56888.73 88888.00 2018-09-06 00:40:52.907 249 11508.42 90.75 56888.72 88888.00 2018-09-06 00:40:53.407 249 11508.47 90.75 56888.72 88888.00 2018-09-06 00:40:53.907 249 11508.49 90.73 56888.70 88888.00 2018-09-06 00:40:54.407 249 11508.40 90.69 56888.68 88888.00 2018-09-06 00:40:54.907 249 11508.40 90.73 56888.68 88888.00 2018-09-06 00:40:55.407 249 11508.45 90.70 56888.72 88888.00 2018-09-06 00:40:55.907 249 11508.46 90.68 56888.73 88888.00 2018-09-06 00:40:56.407 249 11508.47 90.63 56888.70 88888.00 2018-09-06 00:40:56.907 249 11508.49 90.60 56888.63 88888.00 2018-09-06 00:40:57.407 249 11508.49 90.57 56888.55 88888.00 2018-09-06 00:40:57.907 249 11508.55 90.60 56888.61 88888.00 2018-09-06 00:40:58.407 249 11508.60 90.60 56888.56 88888.00 2018-09-06 00:40:58.907 249 11508.52 90.61 56888.56 88888.00 2018-09-06 00:40:59.907 249 11508.60 90.57 56888.48 88888.00 2018-09-06 00:41:00.407 249 11508.56 90.60 56888.41 88888.00 2018-09-06 00:41:00.907 249 11508.63 90.56 56888.44 88888.00 2018-09-06 00:41:01.407 249 11508.68 90.53 56888.47 88888.00 2018-09-06 00:41:01.907 249 11508.62 90.50 56888.44 88888.00 2018-09-06 00:41:02.407 249 11508.66 90.53 56888.47 88888.00 2018-09-06 00:41:02.907 249 11508.68 90.52 56888.47 88888.00 2018-09-06 00:41:03.407 249 11508.67 90.48 56888.40 88888.00 2018-09-06 00:41:03.907 249 11508.74 90.47 56888.37 88888.00 2018-09-06 00:41:04.407 249 11508.74 90.45 56888.34 88888.00 2018-09-06 00:41:04.907 249 11508.66 90.43 56888.30 88888.00 2018-09-06 00:41:05.407 249 11508.66 90.41 56888.40 88888.00 2018-09-06 00:41:05.907 249 11508.70 90.42 56888.34 88888.00 2018-09-06 00:41:06.407 249 11508.69 90.39 56888.31 88888.00 2018-09-06 00:41:06.907 249 11508.74 90.45 56888.28 88888.00 2018-09-06 00:41:07.907 249 11508.79 90.49 56888.23 88888.00 2018-09-06 00:41:08.407 249 11508.79 90.46 56888.24 88888.00 2018-09-06 00:41:08.907 249 11508.77 90.40 56888.22 88888.00 2018-09-06 00:41:09.407 249 11508.76 90.41 56888.21 88888.00 2018-09-06 00:41:09.907 249 11508.81 90.41 56888.16 88888.00 2018-09-06 00:41:10.407 249 11508.82 90.38 56888.21 88888.00 2018-09-06 00:41:10.907 249 11508.79 90.36 56888.22 88888.00 2018-09-06 00:41:11.407 249 11508.86 90.35 56888.20 88888.00 2018-09-06 00:41:11.907 249 11508.89 90.33 56888.18 88888.00 2018-09-06 00:41:12.407 249 11508.84 90.30 56888.20 88888.00 2018-09-06 00:41:12.907 249 11508.93 90.32 56888.20 88888.00 2018-09-06 00:41:13.407 249 11508.93 90.29 56888.16 88888.00 2018-09-06 00:41:13.907 249 11508.86 90.27 56888.12 88888.00 2018-09-06 00:41:14.407 249 11508.90 90.25 56888.09 88888.00 2018-09-06 00:41:14.907 249 11508.94 90.22 56888.11 88888.00 2018-09-06 00:41:15.407 249 11508.94 90.20 56888.05 88888.00 2018-09-06 00:41:15.907 249 11508.90 90.19 56888.01 88888.00 2018-09-06 00:41:16.407 249 11508.89 90.13 56887.97 88888.00 2018-09-06 00:41:16.907 249 11508.86 90.07 56887.95 88888.00 2018-09-06 00:41:17.407 249 11508.89 90.08 56887.91 88888.00 2018-09-06 00:41:17.907 249 11508.87 90.08 56887.91 88888.00 2018-09-06 00:41:18.407 249 11508.82 90.08 56887.91 88888.00 2018-09-06 00:41:18.907 249 11508.84 90.07 56887.85 88888.00 2018-09-06 00:41:19.407 249 11508.87 90.01 56887.79 88888.00 2018-09-06 00:41:19.907 249 11508.88 90.02 56887.78 88888.00 2018-09-06 00:41:20.407 249 11508.96 90.04 56887.80 88888.00 2018-09-06 00:41:20.907 249 11508.94 90.00 56887.78 88888.00 2018-09-06 00:41:21.407 249 11508.84 90.01 56887.75 88888.00 2018-09-06 00:41:21.907 249 11508.87 90.00 56887.76 88888.00 2018-09-06 00:41:22.407 249 11508.88 89.95 56887.69 88888.00 2018-09-06 00:41:22.907 249 11508.83 89.95 56887.67 88888.00 2018-09-06 00:41:23.407 249 11508.87 89.94 56887.66 88888.00 2018-09-06 00:41:23.907 249 11508.88 89.88 56887.64 88888.00 2018-09-06 00:41:24.407 249 11508.90 89.84 56887.64 88888.00 2018-09-06 00:41:24.907 249 11508.94 89.85 56887.62 88888.00 2018-09-06 00:41:25.407 249 11508.88 89.80 56887.58 88888.00 2018-09-06 00:41:25.907 249 11508.81 89.81 56887.53 88888.00 2018-09-06 00:41:26.407 249 11508.88 89.84 56887.51 88888.00 2018-09-06 00:41:26.907 249 11508.95 89.84 56887.53 88888.00 2018-09-06 00:41:27.407 249 11508.81 89.80 56887.45 88888.00 2018-09-06 00:41:27.907 249 11508.84 89.77 56887.41 88888.00 2018-09-06 00:41:28.407 249 11508.87 89.75 56887.43 88888.00 2018-09-06 00:41:28.907 249 11508.87 89.74 56887.38 88888.00 2018-09-06 00:41:29.407 249 11508.91 89.68 56887.37 88888.00 2018-09-06 00:41:29.907 249 11508.89 89.68 56887.33 88888.00 2018-09-06 00:41:30.407 249 11508.87 89.73 56887.35 88888.00 2018-09-06 00:41:31.408 249 11508.89 89.61 56887.27 88888.00 2018-09-06 00:41:31.908 249 11508.87 89.58 56887.28 88888.00 2018-09-06 00:41:32.408 249 11508.94 89.60 56887.28 88888.00 2018-09-06 00:41:32.908 249 11508.95 89.54 56887.27 88888.00 2018-09-06 00:41:33.408 249 11508.88 89.57 56887.28 88888.00 2018-09-06 00:41:33.908 249 11508.93 89.51 56887.25 88888.00 2018-09-06 00:41:34.408 249 11508.94 89.37 56887.21 88888.00 2018-09-06 00:41:34.908 249 11508.88 89.48 56887.22 88888.00 2018-09-06 00:41:35.408 249 11508.90 89.51 56887.19 88888.00 2018-09-06 00:41:35.908 249 11508.93 89.47 56887.13 88888.00 2018-09-06 00:41:36.408 249 11508.89 89.44 56887.19 88888.00 2018-09-06 00:41:36.908 249 11508.93 89.44 56887.25 88888.00 2018-09-06 00:41:37.408 249 11508.95 89.43 56887.20 88888.00 2018-09-06 00:41:37.908 249 11508.90 89.43 56887.14 88888.00 2018-09-06 00:41:38.408 249 11508.95 89.51 56887.13 88888.00 2018-09-06 00:41:38.908 249 11508.98 89.47 56887.15 88888.00 2018-09-06 00:41:39.408 249 11508.90 89.41 56887.14 88888.00 2018-09-06 00:41:39.908 249 11508.98 89.34 56887.14 88888.00 2018-09-06 00:41:40.408 249 11508.93 89.31 56887.11 88888.00 2018-09-06 00:41:41.408 249 11508.95 89.31 56887.01 88888.00 2018-09-06 00:41:41.908 249 11508.97 89.27 56887.02 88888.00 2018-09-06 00:41:42.408 249 11508.91 89.23 56886.93 88888.00 2018-09-06 00:41:42.908 249 11508.97 89.20 56886.93 88888.00 2018-09-06 00:41:43.408 249 11508.96 89.23 56886.89 88888.00 2018-09-06 00:41:43.908 249 11508.95 89.20 56886.81 88888.00 2018-09-06 00:41:44.408 249 11509.00 89.21 56886.79 88888.00 2018-09-06 00:41:44.908 249 11509.02 89.20 56886.81 88888.00 2018-09-06 00:41:45.408 249 11508.95 89.19 56886.80 88888.00 2018-09-06 00:41:45.908 249 11508.97 89.13 56886.77 88888.00 2018-09-06 00:41:46.408 249 11508.96 89.11 56886.68 88888.00 2018-09-06 00:41:46.908 249 11508.95 89.09 56886.68 88888.00 2018-09-06 00:41:47.408 249 11509.00 89.03 56886.64 88888.00 2018-09-06 00:41:47.908 249 11509.05 88.98 56886.64 88888.00 2018-09-06 00:41:48.408 249 11509.01 89.00 56886.55 88888.00 2018-09-06 00:41:48.908 249 11509.04 89.03 56886.54 88888.00 2018-09-06 00:41:49.408 249 11509.01 88.98 56886.56 88888.00 2018-09-06 00:41:49.908 249 11509.01 88.97 56886.47 88888.00 2018-09-06 00:41:50.408 249 11509.03 88.70 56886.41 88888.00 2018-09-06 00:41:50.908 249 11509.00 88.76 56886.41 88888.00 2018-09-06 00:41:51.408 249 11508.96 88.86 56886.34 88888.00 2018-09-06 00:41:51.908 249 11509.04 88.87 56886.30 88888.00 2018-09-06 00:41:52.408 249 11509.02 88.82 56886.29 88888.00 2018-09-06 00:41:52.908 249 11508.95 88.85 56886.26 88888.00 2018-09-06 00:41:53.408 249 11508.93 88.85 56886.25 88888.00 2018-09-06 00:41:53.908 249 11508.94 88.80 56886.23 88888.00 2018-09-06 00:41:54.408 249 11508.87 88.77 56886.13 88888.00 2018-09-06 00:41:54.908 249 11508.97 88.76 56886.08 88888.00 2018-09-06 00:41:55.408 249 11509.00 88.73 56886.17 88888.00 2018-09-06 00:41:55.908 249 11508.90 88.68 56886.18 88888.00 2018-09-06 00:41:56.408 249 11508.94 88.64 56886.18 88888.00 2018-09-06 00:41:56.908 249 11508.96 88.63 56886.16 88888.00 2018-09-06 00:41:57.408 249 11508.96 88.59 56886.09 88888.00 2018-09-06 00:41:57.908 249 11508.94 88.59 56885.99 88888.00 2018-09-06 00:41:58.408 249 11508.91 88.49 56886.00 88888.00 2018-09-06 00:41:58.908 249 11508.90 88.49 56885.96 88888.00 2018-09-06 00:41:59.408 249 11508.97 88.53 56885.93 88888.00 2018-09-06 00:41:59.908 249 11508.94 88.50 56885.87 88888.00 2018-09-06 00:42:00.408 249 11508.95 88.45 56885.87 88888.00 2018-09-06 00:42:00.908 249 11508.96 88.43 56885.85 88888.00 2018-09-06 00:42:01.408 249 11508.94 88.48 56885.80 88888.00 2018-09-06 00:42:01.908 249 11508.84 88.48 56885.79 88888.00 2018-09-06 00:42:02.408 249 11508.91 88.48 56885.77 88888.00 2018-09-06 00:42:02.908 249 11508.90 88.45 56885.74 88888.00 2018-09-06 00:42:03.408 249 11508.91 88.42 56885.70 88888.00 2018-09-06 00:42:03.908 249 11508.94 88.41 56885.72 88888.00 2018-09-06 00:42:04.408 249 11508.96 88.39 56885.71 88888.00 2018-09-06 00:42:04.908 249 11508.91 88.37 56885.67 88888.00 2018-09-06 00:42:05.408 249 11508.95 88.38 56885.64 88888.00 2018-09-06 00:42:05.908 249 11509.00 88.36 56885.60 88888.00 2018-09-06 00:42:06.408 249 11509.00 88.34 56885.65 88888.00 2018-09-06 00:42:06.908 249 11509.01 88.35 56885.63 88888.00 2018-09-06 00:42:07.408 249 11508.93 88.28 56885.58 88888.00 2018-09-06 00:42:07.908 249 11508.84 88.30 56885.57 88888.00 2018-09-06 00:42:08.408 249 11508.93 88.31 56885.55 88888.00 2018-09-06 00:42:08.908 249 11508.89 88.23 56885.49 88888.00 2018-09-06 00:42:09.408 249 11508.88 88.18 56885.49 88888.00 2018-09-06 00:42:09.908 249 11508.91 88.22 56885.47 88888.00 2018-09-06 00:42:10.408 249 11508.90 88.24 56885.49 88888.00 2018-09-06 00:42:10.908 249 11508.86 88.21 56885.48 88888.00 2018-09-06 00:42:11.408 249 11508.91 88.16 56885.48 88888.00 2018-09-06 00:42:11.908 249 11508.88 88.18 56885.48 88888.00 2018-09-06 00:42:12.908 249 11508.89 88.18 56885.40 88888.00 2018-09-06 00:42:13.408 249 11508.87 88.12 56885.42 88888.00 2018-09-06 00:42:13.908 249 11508.88 88.21 56885.45 88888.00 2018-09-06 00:42:14.408 249 11508.90 88.18 56885.44 88888.00 2018-09-06 00:42:14.908 249 11508.90 88.18 56885.42 88888.00 2018-09-06 00:42:15.408 249 11508.88 88.11 56885.38 88888.00 2018-09-06 00:42:15.908 249 11508.96 88.08 56885.36 88888.00 2018-09-06 00:42:16.408 249 11508.91 88.02 56885.35 88888.00 2018-09-06 00:42:16.908 249 11508.88 87.95 56885.32 88888.00 2018-09-06 00:42:17.408 249 11508.90 87.92 56885.29 88888.00 2018-09-06 00:42:17.908 249 11508.91 87.89 56885.23 88888.00 2018-09-06 00:42:18.408 249 11508.89 87.91 56885.21 88888.00 2018-09-06 00:42:18.908 249 11509.01 87.92 56885.14 88888.00 2018-09-06 00:42:19.408 249 11509.01 87.96 56885.13 88888.00 2018-09-06 00:42:19.908 249 11508.90 88.00 56885.07 88888.00 2018-09-06 00:42:20.908 249 11508.89 87.85 56885.10 88888.00 2018-09-06 00:42:21.408 249 11508.90 87.83 56885.07 88888.00 2018-09-06 00:42:21.908 249 11508.97 87.84 56885.08 88888.00 2018-09-06 00:42:22.908 249 11508.88 87.81 56885.04 88888.00 2018-09-06 00:42:23.408 249 11508.96 87.76 56885.06 88888.00 2018-09-06 00:42:23.908 249 11508.95 87.71 56885.07 88888.00 2018-09-06 00:42:24.408 249 11508.93 87.70 56885.00 88888.00 2018-09-06 00:42:24.908 249 11508.91 87.76 56885.00 88888.00 2018-09-06 00:42:25.408 249 11508.88 87.77 56884.91 88888.00 2018-09-06 00:42:25.908 249 11508.90 87.78 56884.90 88888.00 2018-09-06 00:42:26.408 249 11508.94 87.71 56884.89 88888.00 2018-09-06 00:42:26.908 249 11508.93 87.62 56884.94 88888.00 2018-09-06 00:42:27.408 249 11508.83 87.60 56884.91 88888.00 2018-09-06 00:42:27.908 249 11508.90 87.61 56884.88 88888.00 2018-09-06 00:42:28.408 249 11508.91 87.55 56884.82 88888.00 2018-09-06 00:42:28.908 249 11508.96 87.55 56884.81 88888.00 2018-09-06 00:42:29.408 249 11508.97 87.57 56884.80 88888.00 2018-09-06 00:42:29.908 249 11508.91 87.53 56884.77 88888.00 2018-09-06 00:42:30.408 249 11508.87 87.54 56884.68 88888.00 2018-09-06 00:42:30.908 249 11508.93 87.60 56884.65 88888.00 2018-09-06 00:42:31.408 249 11508.90 87.60 56884.62 88888.00 2018-09-06 00:42:31.908 249 11508.89 87.55 56884.62 88888.00 2018-09-06 00:42:32.408 249 11508.96 87.50 56884.71 88888.00 2018-09-06 00:42:32.908 249 11508.94 87.47 56884.67 88888.00 2018-09-06 00:42:33.408 249 11508.90 87.54 56884.63 88888.00 2018-09-06 00:42:33.908 249 11508.89 87.51 56884.61 88888.00 2018-09-06 00:42:34.408 249 11508.88 87.39 56884.59 88888.00 2018-09-06 00:42:34.908 249 11508.88 87.40 56884.51 88888.00 2018-09-06 00:42:35.408 249 11508.96 87.41 56884.51 88888.00 2018-09-06 00:42:35.908 249 11508.98 87.37 56884.54 88888.00 2018-09-06 00:42:36.408 249 11508.95 87.40 56884.55 88888.00 2018-09-06 00:42:36.908 249 11508.98 87.37 56884.55 88888.00 2018-09-06 00:42:37.408 249 11509.01 87.32 56884.54 88888.00 2018-09-06 00:42:37.908 249 11508.90 87.33 56884.50 88888.00 2018-09-06 00:42:38.408 249 11508.97 87.36 56884.44 88888.00 2018-09-06 00:42:38.908 249 11508.96 87.35 56884.43 88888.00 2018-09-06 00:42:39.408 249 11508.91 87.35 56884.43 88888.00 2018-09-06 00:42:39.908 249 11508.96 87.35 56884.44 88888.00 2018-09-06 00:42:40.408 249 11508.97 87.39 56884.43 88888.00 2018-09-06 00:42:40.908 249 11508.90 87.37 56884.42 88888.00 2018-09-06 00:42:41.408 249 11508.94 87.41 56884.38 88888.00 2018-09-06 00:42:41.908 249 11508.93 87.39 56884.33 88888.00 2018-09-06 00:42:42.408 249 11508.98 87.34 56884.30 88888.00 2018-09-06 00:42:42.908 249 11509.04 87.32 56884.30 88888.00 2018-09-06 00:42:43.408 249 11509.03 87.29 56884.30 88888.00 2018-09-06 00:42:44.408 249 11509.01 87.26 56884.27 88888.00 2018-09-06 00:42:44.908 249 11509.00 87.23 56884.25 88888.00 2018-09-06 00:42:45.408 249 11508.96 87.17 56884.25 88888.00 2018-09-06 00:42:45.908 249 11509.02 87.16 56884.19 88888.00 2018-09-06 00:42:46.408 249 11509.00 87.15 56884.18 88888.00 2018-09-06 00:42:46.908 249 11508.98 87.21 56884.17 88888.00 2018-09-06 00:42:47.408 249 11509.05 87.22 56884.19 88888.00 2018-09-06 00:42:47.908 249 11508.98 87.15 56884.17 88888.00 2018-09-06 00:42:48.408 249 11508.97 87.07 56884.14 88888.00 2018-09-06 00:42:48.908 249 11509.01 87.07 56884.10 88888.00 2018-09-06 00:42:49.408 249 11509.00 87.08 56884.07 88888.00 2018-09-06 00:42:49.908 249 11509.01 87.08 56884.10 88888.00 2018-09-06 00:42:50.408 249 11509.02 87.02 56884.09 88888.00 2018-09-06 00:42:50.908 249 11509.03 87.05 56884.03 88888.00 2018-09-06 00:42:51.408 249 11508.96 87.01 56884.03 88888.00 2018-09-06 00:42:51.908 249 11509.02 87.03 56883.99 88888.00 2018-09-06 00:42:52.408 249 11509.02 87.05 56883.98 88888.00 2018-09-06 00:42:52.908 249 11508.98 86.92 56883.94 88888.00 2018-09-06 00:42:53.408 249 11508.98 86.92 56883.92 88888.00 2018-09-06 00:42:53.908 249 11509.00 86.98 56883.93 88888.00 2018-09-06 00:42:54.408 249 11508.97 86.93 56883.90 88888.00 2018-09-06 00:42:54.908 249 11509.01 86.96 56883.82 88888.00 2018-09-06 00:42:55.408 249 11509.09 86.95 56883.82 88888.00 2018-09-06 00:42:55.908 249 11509.05 86.89 56883.84 88888.00 2018-09-06 00:42:56.408 249 11509.09 86.83 56883.81 88888.00 2018-09-06 00:42:56.908 249 11509.11 86.81 56883.80 88888.00 2018-09-06 00:42:57.408 249 11509.12 86.82 56883.75 88888.00 2018-09-06 00:42:57.908 249 11509.08 86.80 56883.75 88888.00 2018-09-06 00:42:58.408 249 11509.08 86.76 56883.81 88888.00 2018-09-06 00:42:58.908 249 11509.10 86.74 56883.77 88888.00 2018-09-06 00:42:59.408 249 11509.04 86.80 56883.73 88888.00 2018-09-06 00:42:59.908 249 11509.08 86.82 56883.69 88888.00 2018-09-06 00:43:00.408 249 11509.09 86.79 56883.71 88888.00 2018-09-06 00:43:00.908 249 11509.14 86.76 56883.69 88888.00 2018-09-06 00:43:01.408 249 11509.12 86.71 56883.71 88888.00 2018-09-06 00:43:01.908 249 11509.03 86.66 56883.67 88888.00 2018-09-06 00:43:02.408 249 11509.07 86.62 56883.67 88888.00 2018-09-06 00:43:02.908 249 11509.14 86.67 56883.68 88888.00 2018-09-06 00:43:03.408 249 11509.11 86.61 56883.60 88888.00 2018-09-06 00:43:03.908 249 11509.10 86.57 56883.55 88888.00 2018-09-06 00:43:04.408 249 11509.11 86.57 56883.52 88888.00 2018-09-06 00:43:04.908 249 11509.05 86.59 56883.53 88888.00 2018-09-06 00:43:05.408 249 11509.17 86.61 56883.49 88888.00 2018-09-06 00:43:05.908 249 11509.21 86.60 56883.48 88888.00 2018-09-06 00:43:06.408 249 11509.10 86.55 56883.45 88888.00 2018-09-06 00:43:06.908 249 11509.11 86.61 56883.49 88888.00 2018-09-06 00:43:07.408 249 11509.18 86.61 56883.54 88888.00 2018-09-06 00:43:07.908 249 11509.17 86.60 56883.54 88888.00 2018-09-06 00:43:08.408 249 11509.17 86.54 56883.46 88888.00 2018-09-06 00:43:08.908 249 11509.15 86.47 56883.43 88888.00 2018-09-06 00:43:09.408 249 11509.08 86.45 56883.49 88888.00 2018-09-06 00:43:09.908 249 11509.14 86.52 56883.48 88888.00 2018-09-06 00:43:10.408 249 11509.17 86.48 56883.46 88888.00 2018-09-06 00:43:10.908 249 11509.11 86.42 56883.48 88888.00 2018-09-06 00:43:11.408 249 11509.05 86.40 56883.49 88888.00 2018-09-06 00:43:11.908 249 11509.12 86.35 56883.45 88888.00 2018-09-06 00:43:12.408 249 11509.09 86.34 56883.46 88888.00 2018-09-06 00:43:12.908 249 11509.08 86.37 56883.45 88888.00 2018-09-06 00:43:13.408 249 11509.11 86.35 56883.49 88888.00 2018-09-06 00:43:13.908 249 11509.05 86.34 56883.49 88888.00 2018-09-06 00:43:14.408 249 11509.14 86.31 56883.49 88888.00 2018-09-06 00:43:14.908 249 11509.15 86.31 56883.49 88888.00 2018-09-06 00:43:15.908 249 11509.07 86.28 56883.50 88888.00 2018-09-06 00:43:16.408 249 11509.15 86.32 56883.48 88888.00 2018-09-06 00:43:16.908 249 11509.09 86.30 56883.46 88888.00 2018-09-06 00:43:17.408 249 11509.05 86.28 56883.47 88888.00 2018-09-06 00:43:17.908 249 11509.14 86.30 56883.45 88888.00 2018-09-06 00:43:18.408 249 11509.15 86.28 56883.49 88888.00 2018-09-06 00:43:18.908 249 11509.11 86.28 56883.53 88888.00 2018-09-06 00:43:19.408 249 11509.14 86.24 56883.53 88888.00 2018-09-06 00:43:19.908 249 11509.09 86.28 56883.55 88888.00 2018-09-06 00:43:20.408 249 11509.14 86.30 56883.58 88888.00 2018-09-06 00:43:20.908 249 11509.16 86.25 56883.59 88888.00 2018-09-06 00:43:21.408 249 11509.12 86.25 56883.59 88888.00 2018-09-06 00:43:21.908 249 11509.14 86.26 56883.59 88888.00 2018-09-06 00:43:22.408 249 11509.21 86.26 56883.62 88888.00 2018-09-06 00:43:22.908 249 11509.14 86.25 56883.65 88888.00 2018-09-06 00:43:23.408 249 11509.11 86.25 56883.66 88888.00 2018-09-06 00:43:23.908 249 11509.16 86.23 56883.59 88888.00 2018-09-06 00:43:24.408 249 11509.08 86.23 56883.59 88888.00 2018-09-06 00:43:24.908 249 11509.10 86.24 56883.63 88888.00 2018-09-06 00:43:25.408 249 11509.18 86.19 56883.61 88888.00 2018-09-06 00:43:25.909 249 11509.17 86.14 56883.55 88888.00 2018-09-06 00:43:26.409 249 11509.14 86.15 56883.60 88888.00 2018-09-06 00:43:26.909 249 11509.19 86.18 56883.65 88888.00 2018-09-06 00:43:27.409 249 11509.15 86.20 56883.72 88888.00 2018-09-06 00:43:27.909 249 11509.15 86.19 56883.71 88888.00 2018-09-06 00:43:28.409 249 11509.19 86.19 56883.72 88888.00 2018-09-06 00:43:28.909 249 11509.15 86.19 56883.77 88888.00 2018-09-06 00:43:29.409 249 11509.11 86.15 56883.80 88888.00 2018-09-06 00:43:29.909 249 11509.21 86.17 56883.81 88888.00 2018-09-06 00:43:30.409 249 11509.17 86.15 56883.84 88888.00 2018-09-06 00:43:30.909 249 11509.18 86.12 56883.88 88888.00 2018-09-06 00:43:31.409 249 11509.18 86.13 56883.85 88888.00 2018-09-06 00:43:31.909 249 11509.22 86.15 56883.91 88888.00 2018-09-06 00:43:32.409 249 11509.25 86.19 56883.91 88888.00 2018-09-06 00:43:32.909 249 11509.29 86.14 56883.93 88888.00 2018-09-06 00:43:33.409 249 11509.25 86.08 56883.90 88888.00 2018-09-06 00:43:33.909 249 11509.24 86.08 56883.93 88888.00 2018-09-06 00:43:34.409 249 11509.28 86.06 56883.95 88888.00 2018-09-06 00:43:34.909 249 11509.25 86.10 56884.03 88888.00 2018-09-06 00:43:35.409 249 11509.28 86.10 56884.09 88888.00 2018-09-06 00:43:35.909 249 11509.32 86.08 56884.12 88888.00 2018-09-06 00:43:36.409 249 11509.24 86.08 56884.12 88888.00 2018-09-06 00:43:36.909 249 11509.23 86.08 56884.12 88888.00 2018-09-06 00:43:37.409 249 11509.31 86.08 56884.18 88888.00 2018-09-06 00:43:37.909 249 11509.29 86.06 56884.17 88888.00 2018-09-06 00:43:38.409 249 11509.26 86.12 56884.24 88888.00 2018-09-06 00:43:38.909 249 11509.32 86.13 56884.29 88888.00 2018-09-06 00:43:39.409 249 11509.24 86.14 56884.31 88888.00 2018-09-06 00:43:39.909 249 11509.24 86.14 56884.33 88888.00 2018-09-06 00:43:40.409 249 11509.35 86.12 56884.33 88888.00 2018-09-06 00:43:40.909 249 11509.30 86.13 56884.39 88888.00 2018-09-06 00:43:41.409 249 11509.29 86.17 56884.43 88888.00 2018-09-06 00:43:41.909 249 11509.42 86.18 56884.43 88888.00 2018-09-06 00:43:42.409 249 11509.38 86.18 56884.44 88888.00 2018-09-06 00:43:42.909 249 11509.31 86.15 56884.50 88888.00 2018-09-06 00:43:43.409 249 11509.35 86.14 56884.57 88888.00 2018-09-06 00:43:43.909 249 11509.32 86.12 56884.63 88888.00 2018-09-06 00:43:44.409 249 11509.35 86.14 56884.56 88888.00 2018-09-06 00:43:44.909 249 11509.43 86.14 56884.59 88888.00 2018-09-06 00:43:45.409 249 11509.40 86.17 56884.62 88888.00 2018-09-06 00:43:45.909 249 11509.43 86.19 56884.65 88888.00 2018-09-06 00:43:46.409 249 11509.51 86.19 56884.64 88888.00 2018-09-06 00:43:46.909 249 11509.44 86.24 56884.70 88888.00 2018-09-06 00:43:47.409 249 11509.43 86.19 56884.74 88888.00 2018-09-06 00:43:47.909 249 11509.45 86.17 56884.74 88888.00 2018-09-06 00:43:48.409 249 11509.44 86.21 56884.71 88888.00 2018-09-06 00:43:48.909 249 11509.42 86.25 56884.72 88888.00 2018-09-06 00:43:49.409 249 11509.45 86.32 56884.81 88888.00 2018-09-06 00:43:49.909 249 11509.46 86.30 56884.77 88888.00 2018-09-06 00:43:50.409 249 11509.45 86.31 56884.80 88888.00 2018-09-06 00:43:50.909 249 11509.53 86.35 56884.82 88888.00 2018-09-06 00:43:51.409 249 11509.51 86.33 56884.83 88888.00 2018-09-06 00:43:51.909 249 11509.47 86.35 56884.82 88888.00 2018-09-06 00:43:52.409 249 11509.54 86.37 56884.81 88888.00 2018-09-06 00:43:52.909 249 11509.54 86.31 56884.84 88888.00 2018-09-06 00:43:53.409 249 11509.53 86.32 56884.87 88888.00 2018-09-06 00:43:53.909 249 11509.66 86.28 56884.90 88888.00 2018-09-06 00:43:54.409 249 11509.60 86.28 56884.89 88888.00 2018-09-06 00:43:54.909 249 11509.58 86.32 56884.95 88888.00 2018-09-06 00:43:55.409 249 11509.65 86.33 56884.90 88888.00 2018-09-06 00:43:55.909 249 11509.67 86.30 56884.94 88888.00 2018-09-06 00:43:56.409 249 11509.61 86.33 56884.96 88888.00 2018-09-06 00:43:57.409 249 11509.68 86.35 56884.99 88888.00 2018-09-06 00:43:57.909 249 11509.67 86.32 56884.97 88888.00 2018-09-06 00:43:58.409 249 11509.78 86.30 56885.01 88888.00 2018-09-06 00:43:58.909 249 11509.73 86.31 56884.99 88888.00 2018-09-06 00:43:59.409 249 11509.72 86.35 56885.02 88888.00 2018-09-06 00:43:59.909 249 11509.79 86.41 56885.02 88888.00 2018-09-06 00:44:00.409 249 11509.74 86.39 56885.01 88888.00 2018-09-06 00:44:00.909 249 11509.68 86.34 56885.03 88888.00 2018-09-06 00:44:01.409 249 11509.73 86.40 56885.06 88888.00 2018-09-06 00:44:01.909 249 11509.72 86.38 56885.08 88888.00 2018-09-06 00:44:02.409 249 11509.72 86.35 56885.07 88888.00 2018-09-06 00:44:02.909 249 11509.81 86.37 56885.06 88888.00 2018-09-06 00:44:03.409 249 11509.80 86.37 56885.06 88888.00 2018-09-06 00:44:03.909 249 11509.79 86.40 56885.02 88888.00 2018-09-06 00:44:04.409 249 11509.90 86.42 56885.03 88888.00 2018-09-06 00:44:04.909 249 11509.87 86.42 56885.06 88888.00 2018-09-06 00:44:05.409 249 11509.85 86.44 56885.10 88888.00 2018-09-06 00:44:05.909 249 11509.86 86.46 56885.07 88888.00 2018-09-06 00:44:06.409 249 11509.80 86.42 56885.10 88888.00 2018-09-06 00:44:06.909 249 11509.86 86.44 56885.14 88888.00 2018-09-06 00:44:07.409 249 11509.86 86.44 56885.14 88888.00 2018-09-06 00:44:07.909 249 11509.83 86.47 56885.14 88888.00 2018-09-06 00:44:08.409 249 11509.81 86.48 56885.19 88888.00 2018-09-06 00:44:08.909 249 11509.90 86.51 56885.26 88888.00 2018-09-06 00:44:09.409 249 11509.85 86.47 56885.20 88888.00 2018-09-06 00:44:09.909 249 11509.90 86.48 56885.16 88888.00 2018-09-06 00:44:10.409 249 11510.00 86.47 56885.26 88888.00 2018-09-06 00:44:10.909 249 11509.95 86.42 56885.19 88888.00 2018-09-06 00:44:11.409 249 11509.87 86.46 56885.14 88888.00 2018-09-06 00:44:11.909 249 11509.91 86.51 56885.19 88888.00 2018-09-06 00:44:12.409 249 11509.87 86.52 56885.28 88888.00 2018-09-06 00:44:12.909 249 11509.91 86.54 56885.27 88888.00 2018-09-06 00:44:13.409 249 11509.97 86.55 56885.25 88888.00 2018-09-06 00:44:13.909 249 11509.94 86.55 56885.27 88888.00 2018-09-06 00:44:14.409 249 11509.93 86.57 56885.26 88888.00 2018-09-06 00:44:14.909 249 11510.01 86.58 56885.29 88888.00 2018-09-06 00:44:15.409 249 11510.04 86.54 56885.36 88888.00 2018-09-06 00:44:15.909 249 11509.99 86.52 56885.33 88888.00 2018-09-06 00:44:16.409 249 11510.00 86.61 56885.31 88888.00 2018-09-06 00:44:16.909 249 11509.97 86.60 56885.31 88888.00 2018-09-06 00:44:17.409 249 11509.94 86.60 56885.29 88888.00 2018-09-06 00:44:17.909 249 11510.02 86.60 56885.26 88888.00 2018-09-06 00:44:18.409 249 11510.04 86.60 56885.32 88888.00 2018-09-06 00:44:18.909 249 11510.04 86.61 56885.39 88888.00 2018-09-06 00:44:19.409 249 11510.08 86.65 56885.33 88888.00 2018-09-06 00:44:19.909 249 11510.04 86.62 56885.32 88888.00 2018-09-06 00:44:20.409 249 11510.09 86.64 56885.35 88888.00 2018-09-06 00:44:20.909 249 11510.15 86.66 56885.36 88888.00 2018-09-06 00:44:21.409 249 11510.15 86.65 56885.31 88888.00 2018-09-06 00:44:21.909 249 11510.18 86.67 56885.32 88888.00 2018-09-06 00:44:22.409 249 11510.28 86.65 56885.35 88888.00 2018-09-06 00:44:22.909 249 11510.23 86.61 56885.33 88888.00 2018-09-06 00:44:23.409 249 11510.20 86.60 56885.39 88888.00 2018-09-06 00:44:23.909 249 11510.21 86.66 56885.39 88888.00 2018-09-06 00:44:24.409 249 11510.20 86.69 56885.31 88888.00 2018-09-06 00:44:24.909 249 11510.20 86.69 56885.35 88888.00 2018-09-06 00:44:25.409 249 11510.27 86.73 56885.40 88888.00 2018-09-06 00:44:25.909 249 11510.22 86.74 56885.38 88888.00 2018-09-06 00:44:26.409 249 11510.20 86.72 56885.38 88888.00 2018-09-06 00:44:26.909 249 11510.32 86.73 56885.41 88888.00 2018-09-06 00:44:27.409 249 11510.27 86.74 56885.36 88888.00 2018-09-06 00:44:27.909 249 11510.20 86.82 56885.38 88888.00 2018-09-06 00:44:28.909 249 11510.30 86.81 56885.45 88888.00 2018-09-06 00:44:29.409 249 11510.30 86.79 56885.48 88888.00 2018-09-06 00:44:29.909 249 11510.34 86.82 56885.48 88888.00 2018-09-06 00:44:30.409 249 11510.36 86.81 56885.49 88888.00 2018-09-06 00:44:30.909 249 11510.34 86.82 56885.51 88888.00 2018-09-06 00:44:31.409 249 11510.41 86.87 56885.47 88888.00 2018-09-06 00:44:31.909 249 11510.39 86.88 56885.46 88888.00 2018-09-06 00:44:32.409 249 11510.36 86.94 56885.42 88888.00 2018-09-06 00:44:32.909 249 11510.42 86.93 56885.49 88888.00 2018-09-06 00:44:33.409 249 11510.44 86.92 56885.49 88888.00 2018-09-06 00:44:33.909 249 11510.43 86.96 56885.52 88888.00 2018-09-06 00:44:34.409 249 11510.48 86.93 56885.53 88888.00 2018-09-06 00:44:34.909 249 11510.49 86.93 56885.54 88888.00 2018-09-06 00:44:35.409 249 11510.43 86.94 56885.54 88888.00 2018-09-06 00:44:35.909 249 11510.46 86.99 56885.53 88888.00 2018-09-06 00:44:36.409 249 11510.47 87.01 56885.52 88888.00 2018-09-06 00:44:36.909 249 11510.46 86.99 56885.49 88888.00 2018-09-06 00:44:37.409 249 11510.51 86.95 56885.46 88888.00 2018-09-06 00:44:37.909 249 11510.51 86.93 56885.46 88888.00 2018-09-06 00:44:38.909 249 11510.56 87.08 56885.55 88888.00 2018-09-06 00:44:39.409 249 11510.57 87.07 56885.57 88888.00 2018-09-06 00:44:39.909 249 11510.58 87.10 56885.55 88888.00 2018-09-06 00:44:40.409 249 11510.64 87.10 56885.49 88888.00 2018-09-06 00:44:40.909 249 11510.65 87.07 56885.53 88888.00 2018-09-06 00:44:41.409 249 11510.56 87.10 56885.59 88888.00 2018-09-06 00:44:41.909 249 11510.62 87.14 56885.58 88888.00 2018-09-06 00:44:42.409 249 11510.63 87.12 56885.58 88888.00 2018-09-06 00:44:42.909 249 11510.62 87.19 56885.67 88888.00 2018-09-06 00:44:43.409 249 11510.62 87.20 56885.67 88888.00 2018-09-06 00:44:43.909 249 11510.64 87.22 56885.64 88888.00 2018-09-06 00:44:44.409 249 11510.61 87.22 56885.65 88888.00 2018-09-06 00:44:44.909 249 11510.62 87.27 56885.66 88888.00 2018-09-06 00:44:45.409 249 11510.63 87.27 56885.64 88888.00 2018-09-06 00:44:45.909 249 11510.62 87.30 56885.67 88888.00 2018-09-06 00:44:46.909 249 11510.70 87.28 56885.67 88888.00 2018-09-06 00:44:47.409 249 11510.74 87.30 56885.65 88888.00 2018-09-06 00:44:47.909 249 11510.78 87.34 56885.70 88888.00 2018-09-06 00:44:48.409 249 11510.70 87.34 56885.78 88888.00 2018-09-06 00:44:48.909 249 11510.63 87.37 56885.81 88888.00 2018-09-06 00:44:49.409 249 11510.65 87.42 56885.80 88888.00 2018-09-06 00:44:49.909 249 11510.70 87.36 56885.84 88888.00 2018-09-06 00:44:50.409 249 11510.68 87.33 56885.84 88888.00 2018-09-06 00:44:50.909 249 11510.70 87.40 56885.81 88888.00 2018-09-06 00:44:51.409 249 11510.70 87.41 56885.79 88888.00 2018-09-06 00:44:51.909 249 11510.70 87.41 56885.79 88888.00 2018-09-06 00:44:52.409 249 11510.75 87.46 56885.85 88888.00 2018-09-06 00:44:52.909 249 11510.79 87.48 56885.87 88888.00 2018-09-06 00:44:53.409 249 11510.76 87.46 56885.90 88888.00 2018-09-06 00:44:53.909 249 11510.82 87.46 56885.89 88888.00 2018-09-06 00:44:54.409 249 11510.85 87.51 56885.86 88888.00 2018-09-06 00:44:54.909 249 11510.82 87.57 56885.92 88888.00 2018-09-06 00:44:55.409 249 11510.82 87.57 56886.00 88888.00 2018-09-06 00:44:55.909 249 11510.82 87.57 56886.02 88888.00 2018-09-06 00:44:56.409 249 11510.78 87.61 56885.94 88888.00 2018-09-06 00:44:56.909 249 11510.83 87.60 56885.96 88888.00 2018-09-06 00:44:57.409 249 11510.83 87.54 56885.94 88888.00 2018-09-06 00:44:57.909 249 11510.78 87.62 56885.97 88888.00 2018-09-06 00:44:58.409 249 11510.83 87.66 56885.99 88888.00 2018-09-06 00:44:58.909 249 11510.85 87.64 56885.97 88888.00 2018-09-06 00:44:59.409 249 11510.79 87.66 56885.94 88888.00 2018-09-06 00:44:59.909 249 11510.85 87.71 56885.93 88888.00 2018-09-06 00:45:00.409 249 11510.89 87.71 56885.96 88888.00 2018-09-06 00:45:00.909 249 11510.85 87.73 56885.93 88888.00 2018-09-06 00:45:01.409 249 11510.90 87.74 56885.92 88888.00 2018-09-06 00:45:01.909 249 11510.96 87.76 56885.94 88888.00 2018-09-06 00:45:02.409 249 11510.92 87.77 56885.98 88888.00 2018-09-06 00:45:02.909 249 11510.97 87.81 56885.99 88888.00 2018-09-06 00:45:03.409 249 11510.97 87.84 56885.99 88888.00 2018-09-06 00:45:03.909 249 11510.92 87.83 56885.97 88888.00 2018-09-06 00:45:04.409 249 11510.95 87.88 56885.97 88888.00 2018-09-06 00:45:04.909 249 11510.91 87.87 56885.97 88888.00 2018-09-06 00:45:05.409 249 11510.91 87.89 56885.98 88888.00 2018-09-06 00:45:05.909 249 11510.97 87.92 56886.08 88888.00 2018-09-06 00:45:06.409 249 11511.02 87.90 56886.08 88888.00 2018-09-06 00:45:06.909 249 11510.96 87.88 56886.02 88888.00 2018-09-06 00:45:07.409 249 11511.03 87.89 56885.97 88888.00 2018-09-06 00:45:07.909 249 11511.05 87.90 56885.97 88888.00 2018-09-06 00:45:08.409 249 11510.97 87.88 56886.04 88888.00 2018-09-06 00:45:08.909 249 11510.96 87.90 56886.00 88888.00 2018-09-06 00:45:09.409 249 11511.00 87.91 56885.97 88888.00 2018-09-06 00:45:10.409 249 11511.00 87.92 56886.09 88888.00 2018-09-06 00:45:10.909 249 11511.00 87.96 56886.05 88888.00 2018-09-06 00:45:11.409 249 11510.99 87.95 56886.00 88888.00 2018-09-06 00:45:11.909 249 11511.05 87.97 56885.99 88888.00 2018-09-06 00:45:12.409 249 11511.07 87.96 56885.99 88888.00 2018-09-06 00:45:12.909 249 11511.04 88.02 56886.05 88888.00 2018-09-06 00:45:13.409 249 11511.05 88.02 56886.09 88888.00 2018-09-06 00:45:13.909 249 11511.06 87.98 56886.11 88888.00 2018-09-06 00:45:14.409 249 11511.00 88.02 56886.08 88888.00 2018-09-06 00:45:14.909 249 11511.05 88.05 56886.04 88888.00 2018-09-06 00:45:15.409 249 11511.06 88.02 56885.98 88888.00 2018-09-06 00:45:15.909 249 11510.99 88.03 56885.99 88888.00 2018-09-06 00:45:16.409 249 11511.03 88.05 56885.98 88888.00 2018-09-06 00:45:16.909 249 11511.04 88.03 56885.96 88888.00 2018-09-06 00:45:17.409 249 11511.02 88.07 56885.93 88888.00 2018-09-06 00:45:17.909 249 11511.06 88.11 56885.97 88888.00 2018-09-06 00:45:18.409 249 11511.07 88.14 56885.96 88888.00 2018-09-06 00:45:18.909 249 11510.97 88.10 56885.93 88888.00 2018-09-06 00:45:19.409 249 11511.02 88.09 56885.94 88888.00 2018-09-06 00:45:19.909 249 11511.07 88.09 56886.00 88888.00 2018-09-06 00:45:20.409 249 11510.97 88.09 56886.00 88888.00 2018-09-06 00:45:20.909 249 11511.04 88.12 56885.99 88888.00 2018-09-06 00:45:21.409 249 11511.10 88.12 56885.94 88888.00 2018-09-06 00:45:21.909 249 11511.06 88.14 56885.86 88888.00 2018-09-06 00:45:22.409 249 11511.10 88.12 56885.86 88888.00 2018-09-06 00:45:22.909 249 11511.13 88.15 56885.93 88888.00 2018-09-06 00:45:23.409 249 11511.10 88.17 56885.90 88888.00 2018-09-06 00:45:23.909 249 11511.07 88.18 56885.87 88888.00 2018-09-06 00:45:24.409 249 11511.13 88.16 56885.86 88888.00 2018-09-06 00:45:24.909 249 11511.12 88.21 56885.93 88888.00 2018-09-06 00:45:25.409 249 11511.12 88.19 56885.90 88888.00 2018-09-06 00:45:25.909 249 11511.15 88.21 56885.85 88888.00 2018-09-06 00:45:26.409 249 11511.07 88.18 56885.87 88888.00 2018-09-06 00:45:26.909 249 11511.11 88.26 56885.86 88888.00 2018-09-06 00:45:27.409 249 11511.15 88.30 56885.85 88888.00 2018-09-06 00:45:27.909 249 11511.11 88.26 56885.90 88888.00 2018-09-06 00:45:28.409 249 11511.16 88.29 56885.93 88888.00 2018-09-06 00:45:28.909 249 11511.20 88.29 56885.96 88888.00 2018-09-06 00:45:29.409 249 11511.10 88.24 56885.87 88888.00 2018-09-06 00:45:29.909 249 11511.11 88.24 56885.86 88888.00 2018-09-06 00:45:30.410 249 11511.19 88.23 56885.86 88888.00 2018-09-06 00:45:30.910 249 11511.12 88.21 56885.91 88888.00 2018-09-06 00:45:31.410 249 11511.20 88.24 56885.90 88888.00 2018-09-06 00:45:31.910 249 11511.30 88.22 56885.89 88888.00 2018-09-06 00:45:32.410 249 11511.22 88.21 56885.99 88888.00 2018-09-06 00:45:32.910 249 11511.22 88.24 56885.96 88888.00 2018-09-06 00:45:33.410 249 11511.24 88.22 56885.89 88888.00 2018-09-06 00:45:33.910 249 11511.24 88.24 56885.94 88888.00 2018-09-06 00:45:34.410 249 11511.23 88.30 56885.93 88888.00 2018-09-06 00:45:34.910 249 11511.23 88.26 56885.92 88888.00 2018-09-06 00:45:35.410 249 11511.24 88.30 56885.90 88888.00 2018-09-06 00:45:35.910 249 11511.20 88.28 56885.87 88888.00 2018-09-06 00:45:36.410 249 11511.19 88.25 56885.89 88888.00 2018-09-06 00:45:36.910 249 11511.22 88.26 56885.94 88888.00 2018-09-06 00:45:37.410 249 11511.26 88.29 56885.97 88888.00 2018-09-06 00:45:37.910 249 11511.30 88.28 56885.97 88888.00 2018-09-06 00:45:38.410 249 11511.25 88.26 56885.93 88888.00 2018-09-06 00:45:38.910 249 11511.20 88.22 56885.92 88888.00 2018-09-06 00:45:39.410 249 11511.23 88.22 56885.90 88888.00 2018-09-06 00:45:39.910 249 11511.19 88.25 56885.89 88888.00 2018-09-06 00:45:40.410 249 11511.16 88.28 56885.89 88888.00 2018-09-06 00:45:40.910 249 11511.22 88.26 56885.94 88888.00 2018-09-06 00:45:41.410 249 11511.17 88.29 56885.97 88888.00 2018-09-06 00:45:41.910 249 11511.19 88.29 56885.91 88888.00 2018-09-06 00:45:42.410 249 11511.23 88.28 56885.89 88888.00 2018-09-06 00:45:42.910 249 11511.16 88.26 56885.90 88888.00 2018-09-06 00:45:43.410 249 11511.25 88.28 56885.87 88888.00 2018-09-06 00:45:43.910 249 11511.31 88.31 56885.90 88888.00 2018-09-06 00:45:44.410 249 11511.20 88.29 56885.92 88888.00 2018-09-06 00:45:44.910 249 11511.18 88.19 56885.93 88888.00 2018-09-06 00:45:45.410 249 11511.26 88.24 56885.92 88888.00 2018-09-06 00:45:45.910 249 11511.20 88.22 56885.93 88888.00 2018-09-06 00:45:46.410 249 11511.18 88.21 56885.90 88888.00 2018-09-06 00:45:46.910 249 11511.20 88.21 56885.99 88888.00 2018-09-06 00:45:47.410 249 11511.23 88.22 56885.96 88888.00 2018-09-06 00:45:47.910 249 11511.24 88.21 56885.92 88888.00 2018-09-06 00:45:48.410 249 11511.26 88.22 56885.96 88888.00 2018-09-06 00:45:48.910 249 11511.16 88.28 56885.98 88888.00 2018-09-06 00:45:49.910 249 11511.22 88.35 56885.93 88888.00 2018-09-06 00:45:50.410 249 11511.20 88.32 56886.00 88888.00 2018-09-06 00:45:50.910 249 11511.19 88.36 56886.00 88888.00 2018-09-06 00:45:51.910 249 11511.16 88.32 56886.08 88888.00 2018-09-06 00:45:52.410 249 11511.20 88.37 56886.05 88888.00 2018-09-06 00:45:52.910 249 11511.25 88.37 56886.05 88888.00 2018-09-06 00:45:53.410 249 11511.20 88.36 56886.02 88888.00 2018-09-06 00:45:53.910 249 11511.17 88.38 56886.05 88888.00 2018-09-06 00:45:54.410 249 11511.20 88.36 56886.09 88888.00 2018-09-06 00:45:54.910 249 11511.18 88.34 56886.09 88888.00 2018-09-06 00:45:55.410 249 11511.19 88.34 56886.15 88888.00 2018-09-06 00:45:55.910 249 11511.22 88.30 56886.17 88888.00 2018-09-06 00:45:56.410 249 11511.17 88.25 56886.22 88888.00 2018-09-06 00:45:56.910 249 11511.17 88.31 56886.29 88888.00 2018-09-06 00:45:57.410 249 11511.22 88.31 56886.24 88888.00 2018-09-06 00:45:57.910 249 11511.15 88.34 56886.21 88888.00 2018-09-06 00:45:58.410 249 11511.13 88.37 56886.26 88888.00 2018-09-06 00:45:58.910 249 11511.20 88.36 56886.30 88888.00 2018-09-06 00:45:59.410 249 11511.15 88.36 56886.32 88888.00 2018-09-06 00:45:59.910 249 11511.12 88.38 56886.39 88888.00 2018-09-06 00:46:00.410 249 11511.12 88.36 56886.41 88888.00 2018-09-06 00:46:00.910 249 11511.10 88.34 56886.43 88888.00 2018-09-06 00:46:01.410 249 11511.03 88.34 56886.48 88888.00 2018-09-06 00:46:01.910 249 11511.06 88.34 56886.50 88888.00 2018-09-06 00:46:02.410 249 11511.06 88.37 56886.56 88888.00 2018-09-06 00:46:02.910 249 11511.16 88.36 56886.56 88888.00 2018-09-06 00:46:03.410 249 11511.17 88.36 56886.57 88888.00 2018-09-06 00:46:03.910 249 11511.05 88.32 56886.57 88888.00 2018-09-06 00:46:04.410 249 11511.09 88.34 56886.58 88888.00 2018-09-06 00:46:04.910 249 11511.12 88.37 56886.61 88888.00 2018-09-06 00:46:05.410 249 11511.04 88.35 56886.62 88888.00 2018-09-06 00:46:05.910 249 11511.06 88.42 56886.66 88888.00 2018-09-06 00:46:06.410 249 11511.13 88.42 56886.70 88888.00 2018-09-06 00:46:06.910 249 11511.02 88.39 56886.73 88888.00 2018-09-06 00:46:07.410 249 11511.04 88.35 56886.76 88888.00 2018-09-06 00:46:07.910 249 11511.06 88.37 56886.81 88888.00 2018-09-06 00:46:08.410 249 11511.00 88.37 56886.87 88888.00 2018-09-06 00:46:08.910 249 11510.99 88.42 56886.89 88888.00 2018-09-06 00:46:09.910 249 11510.97 88.38 56886.87 88888.00 2018-09-06 00:46:10.410 249 11510.99 88.39 56886.94 88888.00 2018-09-06 00:46:10.910 249 11511.00 88.35 56886.98 88888.00 2018-09-06 00:46:11.410 249 11510.89 88.26 56886.98 88888.00 2018-09-06 00:46:11.910 249 11510.97 88.29 56887.00 88888.00 2018-09-06 00:46:12.410 249 11510.95 88.30 56887.02 88888.00 2018-09-06 00:46:12.910 249 11510.89 88.32 56887.00 88888.00 2018-09-06 00:46:13.410 249 11511.04 88.37 56887.03 88888.00 2018-09-06 00:46:13.910 249 11511.09 88.39 56887.09 88888.00 2018-09-06 00:46:14.410 249 11511.03 88.35 56887.06 88888.00 2018-09-06 00:46:14.910 249 11511.07 88.39 56887.11 88888.00 2018-09-06 00:46:15.410 249 11511.09 88.39 56887.14 88888.00 2018-09-06 00:46:15.910 249 11511.00 88.39 56887.19 88888.00 2018-09-06 00:46:16.410 249 11510.99 88.38 56887.25 88888.00 2018-09-06 00:46:16.910 249 11511.05 88.34 56887.26 88888.00 2018-09-06 00:46:17.410 249 11511.04 88.35 56887.27 88888.00 2018-09-06 00:46:17.910 249 11511.10 88.37 56887.34 88888.00 2018-09-06 00:46:18.410 249 11511.17 88.39 56887.35 88888.00 2018-09-06 00:46:18.910 249 11511.13 88.36 56887.33 88888.00 2018-09-06 00:46:19.410 249 11511.11 88.38 56887.38 88888.00 2018-09-06 00:46:19.910 249 11511.09 88.38 56887.38 88888.00 2018-09-06 00:46:20.410 249 11511.07 88.36 56887.35 88888.00 2018-09-06 00:46:20.910 249 11511.15 88.37 56887.44 88888.00 2018-09-06 00:46:21.410 249 11511.12 88.39 56887.52 88888.00 2018-09-06 00:46:21.910 249 11511.09 88.37 56887.58 88888.00 2018-09-06 00:46:22.410 249 11511.10 88.35 56887.57 88888.00 2018-09-06 00:46:22.910 249 11511.05 88.37 56887.54 88888.00 2018-09-06 00:46:23.410 249 11511.11 88.39 56887.60 88888.00 2018-09-06 00:46:23.910 249 11511.17 88.39 56887.63 88888.00 2018-09-06 00:46:24.410 249 11511.25 88.44 56887.66 88888.00 2018-09-06 00:46:24.910 249 11511.18 88.44 56887.64 88888.00 2018-09-06 00:46:25.410 249 11511.17 88.46 56887.72 88888.00 2018-09-06 00:46:25.910 249 11511.23 88.43 56887.71 88888.00 2018-09-06 00:46:26.410 249 11511.17 88.41 56887.70 88888.00 2018-09-06 00:46:26.910 249 11511.17 88.46 56887.69 88888.00 2018-09-06 00:46:27.410 249 11511.23 88.45 56887.70 88888.00 2018-09-06 00:46:27.910 249 11511.22 88.49 56887.76 88888.00 2018-09-06 00:46:28.410 249 11511.23 88.57 56887.82 88888.00 2018-09-06 00:46:28.910 249 11511.27 88.58 56887.82 88888.00 2018-09-06 00:46:29.410 249 11511.24 88.56 56887.77 88888.00 2018-09-06 00:46:29.910 249 11511.26 88.65 56887.82 88888.00 2018-09-06 00:46:30.410 249 11511.32 88.59 56887.85 88888.00 2018-09-06 00:46:30.910 249 11511.27 88.58 56887.90 88888.00 2018-09-06 00:46:31.410 249 11511.26 88.58 56887.90 88888.00 2018-09-06 00:46:31.910 249 11511.24 88.53 56887.89 88888.00 2018-09-06 00:46:32.410 249 11511.24 88.51 56887.93 88888.00 2018-09-06 00:46:33.410 249 11511.29 88.56 56887.97 88888.00 2018-09-06 00:46:33.910 249 11511.23 88.52 56887.95 88888.00 2018-09-06 00:46:34.410 249 11511.22 88.59 56887.98 88888.00 2018-09-06 00:46:34.910 249 11511.26 88.56 56888.04 88888.00 2018-09-06 00:46:35.410 249 11511.22 88.53 56888.11 88888.00 2018-09-06 00:46:35.910 249 11511.23 88.58 56888.09 88888.00 2018-09-06 00:46:36.410 249 11511.30 88.62 56888.07 88888.00 2018-09-06 00:46:36.910 249 11511.31 88.64 56888.07 88888.00 2018-09-06 00:46:37.410 249 11511.30 88.68 56888.09 88888.00 2018-09-06 00:46:37.910 249 11511.31 88.70 56888.14 88888.00 2018-09-06 00:46:38.410 249 11511.24 88.64 56888.17 88888.00 2018-09-06 00:46:38.910 249 11511.26 88.68 56888.20 88888.00 2018-09-06 00:46:39.410 249 11511.27 88.64 56888.16 88888.00 2018-09-06 00:46:39.910 249 11511.26 88.62 56888.21 88888.00 2018-09-06 00:46:40.410 249 11511.24 88.60 56888.24 88888.00 2018-09-06 00:46:40.910 249 11511.29 88.59 56888.29 88888.00 2018-09-06 00:46:41.410 249 11511.24 88.62 56888.33 88888.00 2018-09-06 00:46:41.910 249 11511.29 88.69 56888.36 88888.00 2018-09-06 00:46:42.410 249 11511.27 88.71 56888.36 88888.00 2018-09-06 00:46:42.910 249 11511.22 88.73 56888.35 88888.00 2018-09-06 00:46:43.410 249 11511.25 88.77 56888.35 88888.00 2018-09-06 00:46:43.910 249 11511.24 88.78 56888.37 88888.00 2018-09-06 00:46:44.410 249 11511.13 88.76 56888.41 88888.00 2018-09-06 00:46:44.910 249 11511.19 88.73 56888.44 88888.00 2018-09-06 00:46:45.410 249 11511.20 88.77 56888.49 88888.00 2018-09-06 00:46:45.910 249 11511.13 88.83 56888.54 88888.00 2018-09-06 00:46:46.410 249 11511.19 88.84 56888.59 88888.00 2018-09-06 00:46:46.910 249 11511.25 88.84 56888.55 88888.00 2018-09-06 00:46:47.410 249 11511.19 88.80 56888.49 88888.00 2018-09-06 00:46:47.910 249 11511.17 88.86 56888.60 88888.00 2018-09-06 00:46:48.410 249 11511.20 88.86 56888.61 88888.00 2018-09-06 00:46:48.910 249 11511.16 88.84 56888.61 88888.00 2018-09-06 00:46:49.410 249 11511.18 88.83 56888.69 88888.00 2018-09-06 00:46:49.910 249 11511.23 88.75 56888.70 88888.00 2018-09-06 00:46:50.410 249 11511.15 88.78 56888.69 88888.00 2018-09-06 00:46:50.910 249 11511.16 88.89 56888.74 88888.00 2018-09-06 00:46:51.410 249 11511.16 88.94 56888.80 88888.00 2018-09-06 00:46:51.910 249 11511.12 88.93 56888.82 88888.00 2018-09-06 00:46:52.410 249 11511.07 88.90 56888.82 88888.00 2018-09-06 00:46:52.910 249 11511.13 88.89 56888.73 88888.00 2018-09-06 00:46:53.410 249 11511.12 88.91 56888.78 88888.00 2018-09-06 00:46:53.910 249 11511.15 88.89 56888.84 88888.00 2018-09-06 00:46:54.410 249 11511.17 88.89 56888.82 88888.00 2018-09-06 00:46:54.910 249 11511.10 88.92 56888.76 88888.00 2018-09-06 00:46:55.410 249 11511.09 89.00 56888.82 88888.00 2018-09-06 00:46:55.910 249 11511.13 88.98 56888.86 88888.00 2018-09-06 00:46:56.410 249 11511.16 88.97 56888.84 88888.00 2018-09-06 00:46:56.910 249 11511.13 89.05 56888.73 88888.00 2018-09-06 00:46:57.410 249 11511.23 89.04 56888.76 88888.00 2018-09-06 00:46:57.910 249 11511.20 89.05 56888.84 88888.00 2018-09-06 00:46:58.410 249 11511.23 89.03 56888.84 88888.00 2018-09-06 00:46:58.910 249 11511.25 88.99 56888.87 88888.00 2018-09-06 00:46:59.410 249 11511.20 89.03 56888.84 88888.00 2018-09-06 00:46:59.910 249 11511.20 89.05 56888.82 88888.00 2018-09-06 00:47:00.410 249 11511.29 89.05 56888.86 88888.00 2018-09-06 00:47:00.910 249 11511.24 89.07 56888.87 88888.00 2018-09-06 00:47:01.410 249 11511.18 89.10 56888.80 88888.00 2018-09-06 00:47:01.910 249 11511.11 89.12 56888.81 88888.00 2018-09-06 00:47:02.410 249 11511.10 89.13 56888.80 88888.00 2018-09-06 00:47:02.910 249 11511.19 89.16 56888.81 88888.00 2018-09-06 00:47:03.410 249 11511.29 89.14 56888.82 88888.00 2018-09-06 00:47:03.910 249 11511.25 89.16 56888.78 88888.00 2018-09-06 00:47:04.410 249 11511.24 89.14 56888.80 88888.00 2018-09-06 00:47:04.910 249 11511.27 89.14 56888.84 88888.00 2018-09-06 00:47:05.410 249 11511.20 89.17 56888.79 88888.00 2018-09-06 00:47:05.910 249 11511.23 89.21 56888.79 88888.00 2018-09-06 00:47:06.410 249 11511.30 89.18 56888.81 88888.00 2018-09-06 00:47:06.910 249 11511.17 89.14 56888.79 88888.00 2018-09-06 00:47:07.410 249 11511.20 89.14 56888.76 88888.00 2018-09-06 00:47:07.910 249 11511.25 89.14 56888.76 88888.00 2018-09-06 00:47:08.410 249 11511.23 89.11 56888.74 88888.00 2018-09-06 00:47:08.910 249 11511.30 89.12 56888.74 88888.00 2018-09-06 00:47:09.410 249 11511.38 89.16 56888.75 88888.00 2018-09-06 00:47:09.910 249 11511.31 89.17 56888.73 88888.00 2018-09-06 00:47:10.410 249 11511.32 89.18 56888.74 88888.00 2018-09-06 00:47:10.910 249 11511.31 89.16 56888.70 88888.00 2018-09-06 00:47:11.410 249 11511.26 89.18 56888.72 88888.00 2018-09-06 00:47:11.910 249 11511.29 89.17 56888.76 88888.00 2018-09-06 00:47:12.410 249 11511.33 89.20 56888.70 88888.00 2018-09-06 00:47:12.910 249 11511.29 89.18 56888.72 88888.00 2018-09-06 00:47:13.411 249 11511.32 89.20 56888.75 88888.00 2018-09-06 00:47:13.911 249 11511.34 89.17 56888.75 88888.00 2018-09-06 00:47:14.411 249 11511.27 89.16 56888.74 88888.00 2018-09-06 00:47:14.911 249 11511.29 89.21 56888.72 88888.00 2018-09-06 00:47:15.411 249 11511.32 89.20 56888.69 88888.00 2018-09-06 00:47:15.911 249 11511.32 89.24 56888.69 88888.00 2018-09-06 00:47:16.411 249 11511.31 89.24 56888.73 88888.00 2018-09-06 00:47:16.911 249 11511.34 89.21 56888.79 88888.00 2018-09-06 00:47:17.411 249 11511.26 89.23 56888.80 88888.00 2018-09-06 00:47:17.911 249 11511.30 89.24 56888.75 88888.00 2018-09-06 00:47:18.411 249 11511.34 89.21 56888.73 88888.00 2018-09-06 00:47:18.911 249 11511.29 89.20 56888.72 88888.00 2018-09-06 00:47:19.411 249 11511.32 89.21 56888.70 88888.00 2018-09-06 00:47:19.911 249 11511.32 89.19 56888.73 88888.00 2018-09-06 00:47:20.411 249 11511.26 89.21 56888.70 88888.00 2018-09-06 00:47:20.911 249 11511.30 89.26 56888.65 88888.00 2018-09-06 00:47:21.411 249 11511.32 89.27 56888.63 88888.00 2018-09-06 00:47:21.911 249 11511.25 89.25 56888.67 88888.00 2018-09-06 00:47:22.911 249 11511.33 89.24 56888.73 88888.00 2018-09-06 00:47:23.411 249 11511.27 89.31 56888.74 88888.00 2018-09-06 00:47:23.911 249 11511.24 89.36 56888.72 88888.00 2018-09-06 00:47:24.411 249 11511.26 89.33 56888.76 88888.00 2018-09-06 00:47:24.911 249 11511.24 89.31 56888.76 88888.00 2018-09-06 00:47:25.411 249 11511.26 89.33 56888.74 88888.00 2018-09-06 00:47:25.911 249 11511.33 89.34 56888.78 88888.00 2018-09-06 00:47:26.411 249 11511.27 89.43 56888.74 88888.00 2018-09-06 00:47:26.911 249 11511.30 89.43 56888.69 88888.00 2018-09-06 00:47:27.411 249 11511.33 89.37 56888.72 88888.00 2018-09-06 00:47:27.911 249 11511.29 89.38 56888.79 88888.00 2018-09-06 00:47:28.411 249 11511.33 89.45 56888.79 88888.00 2018-09-06 00:47:28.911 249 11511.32 89.46 56888.78 88888.00 2018-09-06 00:47:29.411 249 11511.29 89.50 56888.76 88888.00 2018-09-06 00:47:29.911 249 11511.30 89.48 56888.75 88888.00 2018-09-06 00:47:30.411 249 11511.27 89.48 56888.69 88888.00 2018-09-06 00:47:30.911 249 11511.20 89.46 56888.70 88888.00 2018-09-06 00:47:31.411 249 11511.25 89.48 56888.75 88888.00 2018-09-06 00:47:31.911 249 11511.30 89.50 56888.70 88888.00 2018-09-06 00:47:32.411 249 11511.29 89.53 56888.70 88888.00 2018-09-06 00:47:32.911 249 11511.34 89.55 56888.73 88888.00 2018-09-06 00:47:33.411 249 11511.33 89.48 56888.74 88888.00 2018-09-06 00:47:33.911 249 11511.33 89.48 56888.76 88888.00 2018-09-06 00:47:34.411 249 11511.38 89.55 56888.72 88888.00 2018-09-06 00:47:34.911 249 11511.37 89.55 56888.76 88888.00 2018-09-06 00:47:35.411 249 11511.31 89.52 56888.79 88888.00 2018-09-06 00:47:35.911 249 11511.36 89.57 56888.80 88888.00 2018-09-06 00:47:36.411 249 11511.38 89.57 56888.73 88888.00 2018-09-06 00:47:36.911 249 11511.31 89.58 56888.68 88888.00 2018-09-06 00:47:37.411 249 11511.33 89.62 56888.70 88888.00 2018-09-06 00:47:37.911 249 11511.38 89.58 56888.66 88888.00 2018-09-06 00:47:38.411 249 11511.30 89.58 56888.62 88888.00 2018-09-06 00:47:38.911 249 11511.34 89.64 56888.61 88888.00 2018-09-06 00:47:39.411 249 11511.43 89.66 56888.62 88888.00 2018-09-06 00:47:39.911 249 11511.34 89.68 56888.65 88888.00 2018-09-06 00:47:40.411 249 11511.33 89.64 56888.67 88888.00 2018-09-06 00:47:40.911 249 11511.41 89.64 56888.63 88888.00 2018-09-06 00:47:41.411 249 11511.39 89.66 56888.65 88888.00 2018-09-06 00:47:41.911 249 11511.43 89.64 56888.72 88888.00 2018-09-06 00:47:42.411 249 11511.46 89.64 56888.73 88888.00 2018-09-06 00:47:42.911 249 11511.39 89.62 56888.70 88888.00 2018-09-06 00:47:43.411 249 11511.39 89.64 56888.69 88888.00 2018-09-06 00:47:43.911 249 11511.47 89.64 56888.69 88888.00 2018-09-06 00:47:44.411 249 11511.44 89.62 56888.66 88888.00 2018-09-06 00:47:44.911 249 11511.44 89.66 56888.61 88888.00 2018-09-06 00:47:45.411 249 11511.46 89.72 56888.60 88888.00 2018-09-06 00:47:46.411 249 11511.53 89.77 56888.61 88888.00 2018-09-06 00:47:46.911 249 11511.58 89.77 56888.59 88888.00 2018-09-06 00:47:47.411 249 11511.52 89.72 56888.61 88888.00 2018-09-06 00:47:47.911 249 11511.46 89.78 56888.60 88888.00 2018-09-06 00:47:48.411 249 11511.57 89.79 56888.54 88888.00 2018-09-06 00:47:48.911 249 11511.52 89.75 56888.53 88888.00 2018-09-06 00:47:49.411 249 11511.48 89.75 56888.55 88888.00 2018-09-06 00:47:49.911 249 11511.57 89.75 56888.57 88888.00 2018-09-06 00:47:50.411 249 11511.53 89.80 56888.54 88888.00 2018-09-06 00:47:50.911 249 11511.52 89.79 56888.50 88888.00 2018-09-06 00:47:51.411 249 11511.51 89.79 56888.50 88888.00 2018-09-06 00:47:51.911 249 11511.48 89.81 56888.54 88888.00 2018-09-06 00:47:52.411 249 11511.53 89.84 56888.55 88888.00 2018-09-06 00:47:52.911 249 11511.57 89.86 56888.49 88888.00 2018-09-06 00:47:53.411 249 11511.48 89.79 56888.47 88888.00 2018-09-06 00:47:53.911 249 11511.53 89.80 56888.52 88888.00 2018-09-06 00:47:54.411 249 11511.52 89.80 56888.49 88888.00 2018-09-06 00:47:54.911 249 11511.45 89.80 56888.53 88888.00 2018-09-06 00:47:55.411 249 11511.48 89.80 56888.55 88888.00 2018-09-06 00:47:55.911 249 11511.54 89.78 56888.52 88888.00 2018-09-06 00:47:56.411 249 11511.47 89.75 56888.48 88888.00 2018-09-06 00:47:56.911 249 11511.55 89.82 56888.52 88888.00 2018-09-06 00:47:57.411 249 11511.55 89.85 56888.53 88888.00 2018-09-06 00:47:57.911 249 11511.55 89.79 56888.54 88888.00 2018-09-06 00:47:58.411 249 11511.53 89.80 56888.56 88888.00 2018-09-06 00:47:58.911 249 11511.60 89.87 56888.53 88888.00 2018-09-06 00:47:59.411 249 11511.47 89.87 56888.52 88888.00 2018-09-06 00:47:59.911 249 11511.48 89.88 56888.55 88888.00 2018-09-06 00:48:00.411 249 11511.57 89.89 56888.53 88888.00 2018-09-06 00:48:00.911 249 11511.50 89.93 56888.55 88888.00 2018-09-06 00:48:01.411 249 11511.55 89.92 56888.52 88888.00 2018-09-06 00:48:01.911 249 11511.53 89.87 56888.56 88888.00 2018-09-06 00:48:02.411 249 11511.51 89.89 56888.62 88888.00 2018-09-06 00:48:02.911 249 11511.46 89.93 56888.67 88888.00 2018-09-06 00:48:03.411 249 11511.51 89.93 56888.73 88888.00 2018-09-06 00:48:03.911 249 11511.50 89.92 56888.67 88888.00 2018-09-06 00:48:04.411 249 11511.41 89.95 56888.68 88888.00 2018-09-06 00:48:04.911 249 11511.47 90.00 56888.68 88888.00 2018-09-06 00:48:05.411 249 11511.44 89.98 56888.68 88888.00 2018-09-06 00:48:05.911 249 11511.44 90.00 56888.69 88888.00 2018-09-06 00:48:06.411 249 11511.46 90.05 56888.69 88888.00 2018-09-06 00:48:06.911 249 11511.36 90.01 56888.72 88888.00 2018-09-06 00:48:07.411 249 11511.37 90.02 56888.78 88888.00 2018-09-06 00:48:07.911 249 11511.41 90.05 56888.76 88888.00 2018-09-06 00:48:08.411 249 11511.38 90.05 56888.74 88888.00 2018-09-06 00:48:08.911 249 11511.46 90.13 56888.76 88888.00 2018-09-06 00:48:09.411 249 11511.50 90.16 56888.85 88888.00 2018-09-06 00:48:09.911 249 11511.38 90.12 56888.85 88888.00 2018-09-06 00:48:10.411 249 11511.37 90.18 56888.85 88888.00 2018-09-06 00:48:10.911 249 11511.36 90.15 56888.84 88888.00 2018-09-06 00:48:11.411 249 11511.33 90.12 56888.82 88888.00 2018-09-06 00:48:11.911 249 11511.41 90.18 56888.84 88888.00 2018-09-06 00:48:12.411 249 11511.44 90.19 56888.91 88888.00 2018-09-06 00:48:12.911 249 11511.37 90.27 56888.91 88888.00 2018-09-06 00:48:13.411 249 11511.37 90.25 56888.89 88888.00 2018-09-06 00:48:13.911 249 11511.39 90.28 56888.89 88888.00 2018-09-06 00:48:14.411 249 11511.33 90.30 56888.89 88888.00 2018-09-06 00:48:14.911 249 11511.40 90.36 56888.88 88888.00 2018-09-06 00:48:15.411 249 11511.41 90.29 56888.89 88888.00 2018-09-06 00:48:15.911 249 11511.33 90.27 56888.92 88888.00 2018-09-06 00:48:16.411 249 11511.32 90.36 56888.94 88888.00 2018-09-06 00:48:16.911 249 11511.38 90.34 56888.99 88888.00 2018-09-06 00:48:17.411 249 11511.34 90.36 56889.00 88888.00 2018-09-06 00:48:17.911 249 11511.34 90.35 56889.00 88888.00 2018-09-06 00:48:18.411 249 11511.39 90.35 56889.02 88888.00 2018-09-06 00:48:18.911 249 11511.38 90.34 56889.07 88888.00 2018-09-06 00:48:19.411 249 11511.34 90.38 56889.08 88888.00 2018-09-06 00:48:19.911 249 11511.27 90.28 56889.12 88888.00 2018-09-06 00:48:20.411 249 11511.20 90.30 56889.11 88888.00 2018-09-06 00:48:20.911 249 11511.25 90.42 56889.13 88888.00 2018-09-06 00:48:21.411 249 11511.32 90.43 56889.10 88888.00 2018-09-06 00:48:21.911 249 11511.26 90.41 56889.11 88888.00 2018-09-06 00:48:22.411 249 11511.26 90.52 56889.20 88888.00 2018-09-06 00:48:22.911 249 11511.30 90.55 56889.27 88888.00 2018-09-06 00:48:23.411 249 11511.26 90.50 56889.32 88888.00 2018-09-06 00:48:23.911 249 11511.30 90.56 56889.36 88888.00 2018-09-06 00:48:24.411 249 11511.36 90.55 56889.36 88888.00 2018-09-06 00:48:24.911 249 11511.26 90.52 56889.30 88888.00 2018-09-06 00:48:25.411 249 11511.29 90.56 56889.32 88888.00 2018-09-06 00:48:25.911 249 11511.36 90.54 56889.39 88888.00 2018-09-06 00:48:26.411 249 11511.32 90.55 56889.38 88888.00 2018-09-06 00:48:26.911 249 11511.31 90.56 56889.39 88888.00 2018-09-06 00:48:27.911 249 11511.26 90.56 56889.40 88888.00 2018-09-06 00:48:28.411 249 11511.32 90.59 56889.39 88888.00 2018-09-06 00:48:28.911 249 11511.37 90.63 56889.39 88888.00 2018-09-06 00:48:29.411 249 11511.33 90.61 56889.39 88888.00 2018-09-06 00:48:29.911 249 11511.36 90.70 56889.37 88888.00 2018-09-06 00:48:30.411 249 11511.33 90.75 56889.38 88888.00 2018-09-06 00:48:30.911 249 11511.18 90.70 56889.34 88888.00 2018-09-06 00:48:31.411 249 11511.26 90.64 56889.43 88888.00 2018-09-06 00:48:31.911 249 11511.31 90.75 56889.50 88888.00 2018-09-06 00:48:32.411 249 11511.26 90.80 56889.51 88888.00 2018-09-06 00:48:32.911 249 11511.27 90.82 56889.57 88888.00 2018-09-06 00:48:33.411 249 11511.37 90.81 56889.56 88888.00 2018-09-06 00:48:33.911 249 11511.31 90.77 56889.58 88888.00 2018-09-06 00:48:34.411 249 11511.25 90.86 56889.59 88888.00 2018-09-06 00:48:34.911 249 11511.31 90.82 56889.65 88888.00 2018-09-06 00:48:35.411 249 11511.30 90.83 56889.61 88888.00 2018-09-06 00:48:35.911 249 11511.23 90.87 56889.61 88888.00 2018-09-06 00:48:36.411 249 11511.27 90.89 56889.58 88888.00 2018-09-06 00:48:36.911 249 11511.18 90.88 56889.56 88888.00 2018-09-06 00:48:37.411 249 11511.18 90.90 56889.63 88888.00 2018-09-06 00:48:37.911 249 11511.23 90.93 56889.65 88888.00 2018-09-06 00:48:38.411 249 11511.23 90.94 56889.66 88888.00 2018-09-06 00:48:38.911 249 11511.25 90.96 56889.66 88888.00 2018-09-06 00:48:39.411 249 11511.23 91.00 56889.62 88888.00 2018-09-06 00:48:39.911 249 11511.20 91.02 56889.58 88888.00 2018-09-06 00:48:40.411 249 11511.18 91.04 56889.56 88888.00 2018-09-06 00:48:40.911 249 11511.23 91.03 56889.63 88888.00 2018-09-06 00:48:41.411 249 11511.12 91.14 56889.61 88888.00 2018-09-06 00:48:41.911 249 11511.03 91.18 56889.65 88888.00 2018-09-06 00:48:42.411 249 11511.09 91.18 56889.65 88888.00 2018-09-06 00:48:42.911 249 11511.06 91.15 56889.59 88888.00 2018-09-06 00:48:43.411 249 11511.04 91.15 56889.65 88888.00 2018-09-06 00:48:43.911 249 11511.09 91.14 56889.66 88888.00 2018-09-06 00:48:44.411 249 11510.99 91.11 56889.66 88888.00 2018-09-06 00:48:44.911 249 11511.02 91.20 56889.70 88888.00 2018-09-06 00:48:45.411 249 11511.12 91.21 56889.72 88888.00 2018-09-06 00:48:45.911 249 11511.07 91.17 56889.66 88888.00 2018-09-06 00:48:46.411 249 11511.06 91.23 56889.63 88888.00 2018-09-06 00:48:46.911 249 11511.11 91.23 56889.61 88888.00 2018-09-06 00:48:47.411 249 11511.10 91.25 56889.56 88888.00 2018-09-06 00:48:47.911 249 11511.10 91.30 56889.62 88888.00 2018-09-06 00:48:48.411 249 11511.09 91.34 56889.59 88888.00 2018-09-06 00:48:48.911 249 11511.05 91.32 56889.57 88888.00 2018-09-06 00:48:49.411 249 11511.07 91.35 56889.59 88888.00 2018-09-06 00:48:49.911 249 11511.13 91.38 56889.61 88888.00 2018-09-06 00:48:50.411 249 11511.06 91.40 56889.62 88888.00 2018-09-06 00:48:50.911 249 11511.04 91.42 56889.61 88888.00 2018-09-06 00:48:51.411 249 11511.11 91.44 56889.61 88888.00 2018-09-06 00:48:51.911 249 11511.07 91.44 56889.61 88888.00 2018-09-06 00:48:52.411 249 11511.10 91.47 56889.61 88888.00 2018-09-06 00:48:52.911 249 11511.16 91.49 56889.58 88888.00 2018-09-06 00:48:53.411 249 11511.11 91.49 56889.53 88888.00 2018-09-06 00:48:53.911 249 11511.11 91.49 56889.52 88888.00 2018-09-06 00:48:54.411 249 11511.13 91.50 56889.46 88888.00 2018-09-06 00:48:54.911 249 11511.07 91.57 56889.43 88888.00 2018-09-06 00:48:55.411 249 11511.07 91.64 56889.46 88888.00 2018-09-06 00:48:55.911 249 11511.11 91.64 56889.49 88888.00 2018-09-06 00:48:56.411 249 11511.09 91.58 56889.45 88888.00 2018-09-06 00:48:56.911 249 11511.13 91.58 56889.43 88888.00 2018-09-06 00:48:57.411 249 11511.20 91.59 56889.38 88888.00 2018-09-06 00:48:57.911 249 11511.13 91.57 56889.34 88888.00 2018-09-06 00:48:58.411 249 11511.10 91.64 56889.30 88888.00 2018-09-06 00:48:59.411 249 11511.13 91.66 56889.20 88888.00 2018-09-06 00:48:59.911 249 11511.15 91.68 56889.18 88888.00 2018-09-06 00:49:00.411 249 11511.23 91.70 56889.18 88888.00 2018-09-06 00:49:00.911 249 11511.11 91.74 56889.20 88888.00 2018-09-06 00:49:01.411 249 11511.10 91.77 56889.17 88888.00 2018-09-06 00:49:01.911 249 11511.20 91.75 56889.14 88888.00 2018-09-06 00:49:02.411 249 11511.17 91.79 56889.14 88888.00 2018-09-06 00:49:02.911 249 11511.15 91.79 56889.08 88888.00 2018-09-06 00:49:03.411 249 11511.18 91.78 56889.07 88888.00 2018-09-06 00:49:03.911 249 11511.18 91.79 56889.02 88888.00 2018-09-06 00:49:04.411 249 11511.19 91.81 56888.97 88888.00 2018-09-06 00:49:04.911 249 11511.24 91.76 56888.88 88888.00 2018-09-06 00:49:05.411 249 11511.20 91.75 56888.80 88888.00 2018-09-06 00:49:05.911 249 11511.18 91.78 56888.81 88888.00 2018-09-06 00:49:06.411 249 11511.26 91.77 56888.80 88888.00 2018-09-06 00:49:06.911 249 11511.25 91.81 56888.80 88888.00 2018-09-06 00:49:07.411 249 11511.24 91.85 56888.74 88888.00 2018-09-06 00:49:07.911 249 11511.25 91.88 56888.68 88888.00 2018-09-06 00:49:08.411 249 11511.25 91.74 56888.61 88888.00 2018-09-06 00:49:09.411 249 11511.30 91.79 56888.57 88888.00 2018-09-06 00:49:09.911 249 11511.26 91.86 56888.49 88888.00 2018-09-06 00:49:10.411 249 11511.20 91.98 56888.44 88888.00 2018-09-06 00:49:10.911 249 11511.22 92.05 56888.39 88888.00 2018-09-06 00:49:11.411 249 11511.23 92.02 56888.33 88888.00 2018-09-06 00:49:11.911 249 11511.20 91.99 56888.33 88888.00 2018-09-06 00:49:12.411 249 11511.31 91.93 56888.28 88888.00 2018-09-06 00:49:12.911 249 11511.30 91.97 56888.28 88888.00 2018-09-06 00:49:13.411 249 11511.34 92.02 56888.28 88888.00 2018-09-06 00:49:13.911 249 11511.40 92.04 56888.25 88888.00 2018-09-06 00:49:14.411 249 11511.38 92.08 56888.15 88888.00 2018-09-06 00:49:14.911 249 11511.34 92.02 56888.16 88888.00 2018-09-06 00:49:15.411 249 11511.43 92.09 56888.18 88888.00 2018-09-06 00:49:15.911 249 11511.43 92.10 56888.15 88888.00 2018-09-06 00:49:16.411 249 11511.39 92.10 56888.03 88888.00 2018-09-06 00:49:16.911 249 11511.50 92.10 56887.98 88888.00 2018-09-06 00:49:17.411 249 11511.47 92.11 56887.96 88888.00 2018-09-06 00:49:17.911 249 11511.51 92.10 56887.99 88888.00 2018-09-06 00:49:18.411 249 11511.61 92.09 56887.98 88888.00 2018-09-06 00:49:18.911 249 11511.52 92.06 56887.93 88888.00 2018-09-06 00:49:19.411 249 11511.48 92.11 56887.91 88888.00 2018-09-06 00:49:19.911 249 11511.59 92.12 56887.88 88888.00 2018-09-06 00:49:20.411 249 11511.60 92.11 56887.79 88888.00 2018-09-06 00:49:20.911 249 11511.58 92.18 56887.76 88888.00 2018-09-06 00:49:21.411 249 11511.61 92.26 56887.72 88888.00 2018-09-06 00:49:21.911 249 11511.59 92.23 56887.65 88888.00 2018-09-06 00:49:22.411 249 11511.54 92.23 56887.69 88888.00 2018-09-06 00:49:22.911 249 11511.65 92.23 56887.66 88888.00 2018-09-06 00:49:23.411 249 11511.59 92.27 56887.63 88888.00 2018-09-06 00:49:23.911 249 11511.59 92.27 56887.53 88888.00 2018-09-06 00:49:24.412 249 11511.64 92.27 56887.48 88888.00 2018-09-06 00:49:24.912 249 11511.65 92.29 56887.48 88888.00 2018-09-06 00:49:25.412 249 11511.71 92.30 56887.48 88888.00 2018-09-06 00:49:25.912 249 11511.76 92.38 56887.41 88888.00 2018-09-06 00:49:26.412 249 11511.80 92.36 56887.38 88888.00 2018-09-06 00:49:26.912 249 11511.81 92.33 56887.31 88888.00 2018-09-06 00:49:27.412 249 11511.83 92.37 56887.27 88888.00 2018-09-06 00:49:27.912 249 11511.87 92.46 56887.24 88888.00 2018-09-06 00:49:28.412 249 11511.82 92.45 56887.26 88888.00 2018-09-06 00:49:28.912 249 11511.88 92.37 56887.24 88888.00 2018-09-06 00:49:29.412 249 11511.80 92.38 56887.19 88888.00 2018-09-06 00:49:29.912 249 11511.81 92.40 56887.12 88888.00 2018-09-06 00:49:30.412 249 11511.90 92.40 56887.11 88888.00 2018-09-06 00:49:30.912 249 11511.90 92.37 56887.05 88888.00 2018-09-06 00:49:31.412 249 11511.88 92.45 56887.03 88888.00 2018-09-06 00:49:31.912 249 11511.93 92.52 56886.99 88888.00 2018-09-06 00:49:32.412 249 11511.88 92.50 56886.94 88888.00 2018-09-06 00:49:32.912 249 11511.93 92.47 56886.95 88888.00 2018-09-06 00:49:33.412 249 11512.01 92.46 56886.95 88888.00 2018-09-06 00:49:33.912 249 11512.03 92.43 56886.94 88888.00 2018-09-06 00:49:34.412 249 11511.97 92.46 56886.93 88888.00 2018-09-06 00:49:34.912 249 11512.09 92.53 56886.87 88888.00 2018-09-06 00:49:35.412 249 11512.02 92.47 56886.85 88888.00 2018-09-06 00:49:35.912 249 11512.00 92.49 56886.79 88888.00 2018-09-06 00:49:36.412 249 11512.11 92.53 56886.73 88888.00 2018-09-06 00:49:36.912 249 11512.10 92.53 56886.68 88888.00 2018-09-06 00:49:37.412 249 11512.07 92.53 56886.67 88888.00 2018-09-06 00:49:37.912 249 11512.14 92.59 56886.70 88888.00 2018-09-06 00:49:38.412 249 11512.15 92.54 56886.71 88888.00 2018-09-06 00:49:38.912 249 11512.11 92.58 56886.70 88888.00 2018-09-06 00:49:39.412 249 11512.23 92.59 56886.64 88888.00 2018-09-06 00:49:39.912 249 11512.21 92.60 56886.60 88888.00 2018-09-06 00:49:40.912 249 11512.27 92.67 56886.51 88888.00 2018-09-06 00:49:41.412 249 11512.24 92.65 56886.50 88888.00 2018-09-06 00:49:41.912 249 11512.25 92.66 56886.43 88888.00 2018-09-06 00:49:42.412 249 11512.29 92.70 56886.42 88888.00 2018-09-06 00:49:42.912 249 11512.32 92.66 56886.36 88888.00 2018-09-06 00:49:43.412 249 11512.29 92.65 56886.32 88888.00 2018-09-06 00:49:43.912 249 11512.31 92.63 56886.26 88888.00 2018-09-06 00:49:44.412 249 11512.30 92.67 56886.24 88888.00 2018-09-06 00:49:44.912 249 11512.35 92.66 56886.23 88888.00 2018-09-06 00:49:45.412 249 11512.43 92.65 56886.22 88888.00 2018-09-06 00:49:45.912 249 11512.39 92.57 56886.17 88888.00 2018-09-06 00:49:46.412 249 11512.37 92.61 56886.19 88888.00 2018-09-06 00:49:46.912 249 11512.44 92.63 56886.16 88888.00 2018-09-06 00:49:47.412 249 11512.44 92.71 56886.12 88888.00 2018-09-06 00:49:47.912 249 11512.39 92.75 56886.05 88888.00 2018-09-06 00:49:48.412 249 11512.44 92.74 56885.97 88888.00 2018-09-06 00:49:48.912 249 11512.42 92.78 56885.93 88888.00 2018-09-06 00:49:49.412 249 11512.32 92.80 56885.83 88888.00 2018-09-06 00:49:49.912 249 11512.35 92.81 56885.87 88888.00 2018-09-06 00:49:50.912 249 11512.38 92.83 56885.76 88888.00 2018-09-06 00:49:51.412 249 11512.42 92.88 56885.72 88888.00 2018-09-06 00:49:51.912 249 11512.41 92.86 56885.76 88888.00 2018-09-06 00:49:52.412 249 11512.41 92.87 56885.80 88888.00 2018-09-06 00:49:52.912 249 11512.49 92.92 56885.77 88888.00 2018-09-06 00:49:53.412 249 11512.46 92.90 56885.73 88888.00 2018-09-06 00:49:53.912 249 11512.43 92.92 56885.71 88888.00 2018-09-06 00:49:54.412 249 11512.48 92.93 56885.67 88888.00 2018-09-06 00:49:54.912 249 11512.54 92.94 56885.67 88888.00 2018-09-06 00:49:55.412 249 11512.48 92.86 56885.66 88888.00 2018-09-06 00:49:55.912 249 11512.49 92.87 56885.59 88888.00 2018-09-06 00:49:56.412 249 11512.51 92.95 56885.51 88888.00 2018-09-06 00:49:56.912 249 11512.43 92.94 56885.48 88888.00 2018-09-06 00:49:57.412 249 11512.49 92.94 56885.54 88888.00 2018-09-06 00:49:57.912 249 11512.49 92.88 56885.51 88888.00 2018-09-06 00:49:58.412 249 11512.45 92.90 56885.45 88888.00 2018-09-06 00:49:58.912 249 11512.44 92.95 56885.44 88888.00 2018-09-06 00:49:59.412 249 11512.45 93.01 56885.39 88888.00 2018-09-06 00:49:59.912 249 11512.44 92.97 56885.34 88888.00 2018-09-06 00:50:00.412 249 11512.51 92.97 56885.38 88888.00 2018-09-06 00:50:00.912 249 11512.55 92.95 56885.33 88888.00 2018-09-06 00:50:01.412 249 11512.55 92.98 56885.31 88888.00 2018-09-06 00:50:01.912 249 11512.54 93.06 56885.31 88888.00 2018-09-06 00:50:02.412 249 11512.51 93.05 56885.26 88888.00 2018-09-06 00:50:02.912 249 11512.48 93.06 56885.15 88888.00 2018-09-06 00:50:03.412 249 11512.46 92.98 56885.14 88888.00 2018-09-06 00:50:03.912 249 11512.51 93.01 56885.14 88888.00 2018-09-06 00:50:04.412 249 11512.51 93.04 56885.03 88888.00 2018-09-06 00:50:04.912 249 11512.54 93.00 56884.96 88888.00 2018-09-06 00:50:05.412 249 11512.55 93.01 56884.94 88888.00 2018-09-06 00:50:05.912 249 11512.46 93.04 56884.91 88888.00 2018-09-06 00:50:06.412 249 11512.49 93.06 56884.86 88888.00 2018-09-06 00:50:06.912 249 11512.52 92.99 56884.86 88888.00 2018-09-06 00:50:07.412 249 11512.49 92.97 56884.81 88888.00 2018-09-06 00:50:07.912 249 11512.51 93.05 56884.81 88888.00 2018-09-06 00:50:08.912 249 11512.48 93.00 56884.69 88888.00 2018-09-06 00:50:09.412 249 11512.56 93.08 56884.64 88888.00 2018-09-06 00:50:09.912 249 11512.59 93.07 56884.57 88888.00 2018-09-06 00:50:10.412 249 11512.51 93.07 56884.52 88888.00 2018-09-06 00:50:10.912 249 11512.49 93.08 56884.50 88888.00 2018-09-06 00:50:11.412 249 11512.52 93.05 56884.46 88888.00 2018-09-06 00:50:11.912 249 11512.51 93.04 56884.35 88888.00 2018-09-06 00:50:12.412 249 11512.56 93.05 56884.26 88888.00 2018-09-06 00:50:12.912 249 11512.54 93.06 56884.23 88888.00 2018-09-06 00:50:13.412 249 11512.49 93.06 56884.16 88888.00 2018-09-06 00:50:13.912 249 11512.45 93.12 56884.12 88888.00 2018-09-06 00:50:14.412 249 11512.52 93.15 56884.10 88888.00 2018-09-06 00:50:14.912 249 11512.45 93.06 56883.95 88888.00 2018-09-06 00:50:15.412 249 11512.48 93.13 56883.92 88888.00 2018-09-06 00:50:15.912 249 11512.48 93.14 56883.80 88888.00 2018-09-06 00:50:16.412 249 11512.39 93.09 56883.63 88888.00 2018-09-06 00:50:16.912 249 11512.39 93.12 56883.62 88888.00 2018-09-06 00:50:17.412 249 11512.42 93.06 56883.58 88888.00 2018-09-06 00:50:17.912 249 11512.34 93.00 56883.55 88888.00 2018-09-06 00:50:18.412 249 11512.35 93.02 56883.54 88888.00 2018-09-06 00:50:18.912 249 11512.32 93.04 56883.46 88888.00 2018-09-06 00:50:19.412 249 11512.21 93.02 56883.40 88888.00 2018-09-06 00:50:19.912 249 11512.25 93.06 56883.33 88888.00 2018-09-06 00:50:20.412 249 11512.31 93.01 56883.23 88888.00 2018-09-06 00:50:20.912 249 11512.22 93.01 56883.18 88888.00 2018-09-06 00:50:21.412 249 11512.22 93.01 56883.11 88888.00 2018-09-06 00:50:21.912 249 11512.28 93.00 56883.02 88888.00 2018-09-06 00:50:22.412 249 11512.21 92.99 56882.97 88888.00 2018-09-06 00:50:22.912 249 11512.20 93.00 56882.85 88888.00 2018-09-06 00:50:23.412 249 11512.23 92.98 56882.81 88888.00 2018-09-06 00:50:23.912 249 11512.21 92.98 56882.71 88888.00 2018-09-06 00:50:24.412 249 11512.22 93.05 56882.65 88888.00 2018-09-06 00:50:24.912 249 11512.22 92.99 56882.58 88888.00 2018-09-06 00:50:25.412 249 11512.13 92.94 56882.52 88888.00 2018-09-06 00:50:25.912 249 11512.16 92.98 56882.51 88888.00 2018-09-06 00:50:26.412 249 11512.20 92.92 56882.45 88888.00 2018-09-06 00:50:26.912 249 11512.15 92.88 56882.37 88888.00 2018-09-06 00:50:27.412 249 11512.17 92.95 56882.30 88888.00 2018-09-06 00:50:27.912 249 11512.20 93.06 56882.26 88888.00 2018-09-06 00:50:28.412 249 11512.09 93.02 56882.21 88888.00 2018-09-06 00:50:28.912 249 11512.10 92.99 56882.05 88888.00 2018-09-06 00:50:29.412 249 11512.13 93.00 56881.96 88888.00 2018-09-06 00:50:29.912 249 11512.08 92.98 56881.88 88888.00 2018-09-06 00:50:30.412 249 11512.09 92.99 56881.79 88888.00 2018-09-06 00:50:30.912 249 11512.13 92.98 56881.69 88888.00 2018-09-06 00:50:31.412 249 11512.04 92.95 56881.61 88888.00 2018-09-06 00:50:31.912 249 11512.04 92.97 56881.56 88888.00 2018-09-06 00:50:32.412 249 11512.01 92.95 56881.46 88888.00 2018-09-06 00:50:32.912 249 11512.00 92.97 56881.33 88888.00 2018-09-06 00:50:33.412 249 11512.02 92.97 56881.31 88888.00 2018-09-06 00:50:33.912 249 11512.04 92.99 56881.25 88888.00 2018-09-06 00:50:34.412 249 11511.96 92.99 56881.17 88888.00 2018-09-06 00:50:34.912 249 11512.00 92.94 56881.11 88888.00 2018-09-06 00:50:35.412 249 11511.97 92.91 56881.03 88888.00 2018-09-06 00:50:35.912 249 11511.94 92.92 56880.95 88888.00 2018-09-06 00:50:36.412 249 11511.99 92.92 56880.84 88888.00 2018-09-06 00:50:36.912 249 11511.97 92.85 56880.76 88888.00 2018-09-06 00:50:37.412 249 11511.88 92.87 56880.67 88888.00 2018-09-06 00:50:37.912 249 11511.87 92.95 56880.65 88888.00 2018-09-06 00:50:38.412 249 11511.85 92.97 56880.56 88888.00 2018-09-06 00:50:38.912 249 11511.80 92.88 56880.46 88888.00 2018-09-06 00:50:39.412 249 11511.90 92.97 56880.33 88888.00 2018-09-06 00:50:39.912 249 11511.87 92.94 56880.26 88888.00 2018-09-06 00:50:40.412 249 11511.82 92.94 56880.18 88888.00 2018-09-06 00:50:40.912 249 11511.90 92.97 56880.10 88888.00 2018-09-06 00:50:41.412 249 11511.89 92.88 56880.05 88888.00 2018-09-06 00:50:41.912 249 11511.85 92.97 56880.00 88888.00 2018-09-06 00:50:42.412 249 11511.87 93.04 56879.93 88888.00 2018-09-06 00:50:42.912 249 11511.88 92.95 56879.82 88888.00 2018-09-06 00:50:43.412 249 11511.87 93.01 56879.77 88888.00 2018-09-06 00:50:43.912 249 11511.94 92.98 56879.73 88888.00 2018-09-06 00:50:44.412 249 11512.01 92.98 56879.65 88888.00 2018-09-06 00:50:44.912 249 11511.95 92.98 56879.57 88888.00 2018-09-06 00:50:45.412 249 11512.01 93.00 56879.54 88888.00 2018-09-06 00:50:45.912 249 11511.99 93.05 56879.48 88888.00 2018-09-06 00:50:46.412 249 11511.95 93.05 56879.36 88888.00 2018-09-06 00:50:46.912 249 11512.02 93.06 56879.28 88888.00 2018-09-06 00:50:47.412 249 11512.00 93.12 56879.25 88888.00 2018-09-06 00:50:47.912 249 11512.03 93.18 56879.23 88888.00 2018-09-06 00:50:48.412 249 11512.11 93.18 56879.17 88888.00 2018-09-06 00:50:48.912 249 11512.13 93.17 56879.06 88888.00 2018-09-06 00:50:49.412 249 11512.08 93.20 56878.98 88888.00 2018-09-06 00:50:49.912 249 11512.14 93.21 56878.94 88888.00 2018-09-06 00:50:50.412 249 11512.13 93.20 56878.86 88888.00 2018-09-06 00:50:50.912 249 11512.13 93.24 56878.80 88888.00 2018-09-06 00:50:51.412 249 11512.16 93.26 56878.73 88888.00 2018-09-06 00:50:51.912 249 11512.20 93.22 56878.65 88888.00 2018-09-06 00:50:52.412 249 11512.23 93.22 56878.62 88888.00 2018-09-06 00:50:52.912 249 11512.23 93.22 56878.58 88888.00 2018-09-06 00:50:53.412 249 11512.25 93.26 56878.49 88888.00 2018-09-06 00:50:53.912 249 11512.29 93.27 56878.42 88888.00 2018-09-06 00:50:54.412 249 11512.36 93.28 56878.33 88888.00 2018-09-06 00:50:54.912 249 11512.34 93.29 56878.30 88888.00 2018-09-06 00:50:55.412 249 11512.31 93.33 56878.22 88888.00 2018-09-06 00:50:55.912 249 11512.32 93.33 56878.15 88888.00 2018-09-06 00:50:56.412 249 11512.36 93.29 56878.10 88888.00 2018-09-06 00:50:56.912 249 11512.34 93.32 56878.10 88888.00 2018-09-06 00:50:57.412 249 11512.42 93.34 56878.03 88888.00 2018-09-06 00:50:57.912 249 11512.43 93.29 56877.91 88888.00 2018-09-06 00:50:58.412 249 11512.42 93.36 56877.81 88888.00 2018-09-06 00:50:58.912 249 11512.49 93.36 56877.71 88888.00 2018-09-06 00:50:59.412 249 11512.52 93.35 56877.70 88888.00 2018-09-06 00:50:59.912 249 11512.54 93.36 56877.62 88888.00 2018-09-06 00:51:00.412 249 11512.58 93.35 56877.55 88888.00 2018-09-06 00:51:00.912 249 11512.58 93.27 56877.45 88888.00 2018-09-06 00:51:01.412 249 11512.54 93.28 56877.36 88888.00 2018-09-06 00:51:01.912 249 11512.62 93.29 56877.18 88888.00 2018-09-06 00:51:02.412 249 11512.61 93.29 56876.88 88888.00 2018-09-06 00:51:02.912 249 11512.51 93.28 56876.56 88888.00 2018-09-06 00:51:03.912 249 11512.59 93.36 56876.44 88888.00 2018-09-06 00:51:04.412 249 11512.59 93.39 56876.48 88888.00 2018-09-06 00:51:04.912 249 11512.72 93.35 56876.62 88888.00 2018-09-06 00:51:05.412 249 11512.73 93.40 56876.75 88888.00 2018-09-06 00:51:05.912 249 11512.70 93.43 56876.78 88888.00 2018-09-06 00:51:06.412 249 11512.80 93.36 56876.72 88888.00 2018-09-06 00:51:06.912 249 11512.87 93.36 56876.72 88888.00 2018-09-06 00:51:07.412 249 11512.84 93.39 56876.61 88888.00 2018-09-06 00:51:07.912 249 11512.83 93.45 56876.53 88888.00 2018-09-06 00:51:08.412 249 11512.89 93.43 56876.56 88888.00 2018-09-06 00:51:08.912 249 11512.92 93.45 56876.60 88888.00 2018-09-06 00:51:09.412 249 11513.03 93.38 56876.53 88888.00 2018-09-06 00:51:09.912 249 11513.07 93.31 56876.46 88888.00 2018-09-06 00:51:10.412 249 11512.99 93.39 56876.44 88888.00 2018-09-06 00:51:10.912 249 11513.08 93.46 56876.39 88888.00 2018-09-06 00:51:11.412 249 11513.15 93.45 56876.33 88888.00 2018-09-06 00:51:11.912 249 11513.13 93.45 56876.30 88888.00 2018-09-06 00:51:12.412 249 11513.18 93.43 56876.34 88888.00 2018-09-06 00:51:12.912 249 11513.21 93.43 56876.34 88888.00 2018-09-06 00:51:13.412 249 11513.22 93.46 56876.36 88888.00 2018-09-06 00:51:13.912 249 11513.28 93.48 56876.33 88888.00 2018-09-06 00:51:14.412 249 11513.32 93.41 56876.35 88888.00 2018-09-06 00:51:14.912 249 11513.35 93.43 56876.31 88888.00 2018-09-06 00:51:15.412 249 11513.41 93.49 56876.26 88888.00 2018-09-06 00:51:15.912 249 11513.47 93.55 56876.16 88888.00 2018-09-06 00:51:16.412 249 11513.41 93.55 56875.98 88888.00 2018-09-06 00:51:16.912 249 11513.38 93.56 56875.88 88888.00 2018-09-06 00:51:17.412 249 11513.41 93.56 56875.89 88888.00 2018-09-06 00:51:17.912 249 11513.41 93.53 56876.04 88888.00 2018-09-06 00:51:18.412 249 11513.43 93.47 56875.95 88888.00 2018-09-06 00:51:18.912 249 11513.47 93.51 56875.90 88888.00 2018-09-06 00:51:19.412 249 11513.42 93.56 56875.86 88888.00 2018-09-06 00:51:19.912 249 11513.43 93.52 56875.88 88888.00 2018-09-06 00:51:20.412 249 11513.54 93.52 56875.85 88888.00 2018-09-06 00:51:20.912 249 11513.48 93.52 56875.81 88888.00 2018-09-06 00:51:21.412 249 11513.49 93.56 56875.81 88888.00 2018-09-06 00:51:21.912 249 11513.61 93.55 56875.82 88888.00 2018-09-06 00:51:22.412 249 11513.64 93.54 56875.77 88888.00 2018-09-06 00:51:22.912 249 11513.69 93.58 56875.79 88888.00 2018-09-06 00:51:23.912 249 11513.73 93.62 56875.70 88888.00 2018-09-06 00:51:24.412 249 11513.74 93.65 56875.56 88888.00 2018-09-06 00:51:24.912 249 11513.80 93.61 56875.56 88888.00 2018-09-06 00:51:25.412 249 11513.71 93.61 56875.53 88888.00 2018-09-06 00:51:25.912 249 11513.75 93.60 56875.65 88888.00 2018-09-06 00:51:26.412 249 11513.89 93.54 56875.76 88888.00 2018-09-06 00:51:26.912 249 11513.91 93.52 56875.82 88888.00 2018-09-06 00:51:27.412 249 11513.91 93.55 56875.84 88888.00 2018-09-06 00:51:27.912 249 11514.03 93.58 56875.91 88888.00 2018-09-06 00:51:28.412 249 11513.97 93.58 56875.88 88888.00 2018-09-06 00:51:28.913 249 11513.97 93.60 56875.86 88888.00 2018-09-06 00:51:29.413 249 11514.08 93.62 56875.86 88888.00 2018-09-06 00:51:29.913 249 11514.03 93.66 56875.82 88888.00 2018-09-06 00:51:30.413 249 11514.04 93.74 56875.79 88888.00 2018-09-06 00:51:30.913 249 11514.08 93.72 56875.86 88888.00 2018-09-06 00:51:31.413 249 11514.03 93.68 56875.91 88888.00 2018-09-06 00:51:31.913 249 11514.07 93.73 56875.86 88888.00 2018-09-06 00:51:32.413 249 11514.14 93.76 56875.85 88888.00 2018-09-06 00:51:32.913 249 11514.10 93.68 56875.86 88888.00 2018-09-06 00:51:33.413 249 11514.11 93.75 56875.88 88888.00 2018-09-06 00:51:33.913 249 11514.18 93.76 56875.88 88888.00 2018-09-06 00:51:34.413 249 11514.19 93.73 56875.82 88888.00 2018-09-06 00:51:34.913 249 11514.21 93.74 56875.88 88888.00 2018-09-06 00:51:35.413 249 11514.23 93.77 56875.83 88888.00 2018-09-06 00:51:35.913 249 11514.21 93.82 56875.77 88888.00 2018-09-06 00:51:36.413 249 11514.18 93.75 56875.81 88888.00 2018-09-06 00:51:36.913 249 11514.26 93.75 56875.75 88888.00 2018-09-06 00:51:37.413 249 11514.22 93.76 56875.73 88888.00 2018-09-06 00:51:37.913 249 11514.21 93.80 56875.83 88888.00 2018-09-06 00:51:38.413 249 11514.30 93.83 56875.88 88888.00 2018-09-06 00:51:38.913 249 11514.26 93.83 56875.84 88888.00 2018-09-06 00:51:39.413 249 11514.26 93.82 56875.92 88888.00 2018-09-06 00:51:39.913 249 11514.29 93.82 56875.90 88888.00 2018-09-06 00:51:40.413 249 11514.22 93.80 56875.90 88888.00 2018-09-06 00:51:40.913 249 11514.19 93.83 56875.92 88888.00 2018-09-06 00:51:41.413 249 11514.24 93.83 56875.91 88888.00 2018-09-06 00:51:41.913 249 11514.23 93.82 56875.97 88888.00 2018-09-06 00:51:42.413 249 11514.19 93.86 56876.05 88888.00 2018-09-06 00:51:42.913 249 11514.22 93.85 56876.09 88888.00 2018-09-06 00:51:43.413 249 11514.23 93.88 56876.16 88888.00 2018-09-06 00:51:43.913 249 11514.23 93.90 56876.20 88888.00 2018-09-06 00:51:44.413 249 11514.29 93.89 56876.21 88888.00 2018-09-06 00:51:45.413 249 11514.26 93.90 56876.23 88888.00 2018-09-06 00:51:45.913 249 11514.29 93.93 56876.23 88888.00 2018-09-06 00:51:46.413 249 11514.26 93.92 56876.29 88888.00 2018-09-06 00:51:46.913 249 11514.24 93.92 56876.31 88888.00 2018-09-06 00:51:47.413 249 11514.29 93.95 56876.40 88888.00 2018-09-06 00:51:47.913 249 11514.25 93.94 56876.46 88888.00 2018-09-06 00:51:48.413 249 11514.26 94.00 56876.41 88888.00 2018-09-06 00:51:48.913 249 11514.33 93.99 56876.42 88888.00 2018-09-06 00:51:49.413 249 11514.26 93.94 56876.49 88888.00 2018-09-06 00:51:49.913 249 11514.30 93.99 56876.49 88888.00 2018-09-06 00:51:50.413 249 11514.38 94.04 56876.47 88888.00 2018-09-06 00:51:50.913 249 11514.36 94.06 56876.54 88888.00 2018-09-06 00:51:51.413 249 11514.33 94.02 56876.62 88888.00 2018-09-06 00:51:51.913 249 11514.39 93.99 56876.63 88888.00 2018-09-06 00:51:52.413 249 11514.29 93.97 56876.67 88888.00 2018-09-06 00:51:52.913 249 11514.30 94.03 56876.68 88888.00 2018-09-06 00:51:53.413 249 11514.35 94.02 56876.73 88888.00 2018-09-06 00:51:53.913 249 11514.28 94.01 56876.84 88888.00 2018-09-06 00:51:54.413 249 11514.30 94.07 56876.89 88888.00 2018-09-06 00:51:55.413 249 11514.35 94.13 56876.94 88888.00 2018-09-06 00:51:55.913 249 11514.29 94.01 56877.03 88888.00 2018-09-06 00:51:56.413 249 11514.33 93.69 56877.03 88888.00 2018-09-06 00:51:56.913 249 11514.31 93.99 56877.12 88888.00 2018-09-06 00:51:57.413 249 11514.32 94.15 56877.19 88888.00 2018-09-06 00:51:57.913 249 11514.45 94.19 56877.19 88888.00 2018-09-06 00:51:58.413 249 11514.40 94.14 56877.20 88888.00 2018-09-06 00:51:58.913 249 11514.37 94.19 56877.25 88888.00 2018-09-06 00:51:59.413 249 11514.36 94.24 56877.31 88888.00 2018-09-06 00:51:59.913 249 11514.30 94.22 56877.36 88888.00 2018-09-06 00:52:00.413 249 11514.29 94.22 56877.33 88888.00 2018-09-06 00:52:00.913 249 11514.37 94.24 56877.33 88888.00 2018-09-06 00:52:01.413 249 11514.33 94.21 56877.33 88888.00 2018-09-06 00:52:01.913 249 11514.31 94.22 56877.36 88888.00 2018-09-06 00:52:02.413 249 11514.40 94.19 56877.40 88888.00 2018-09-06 00:52:02.913 249 11514.37 94.16 56877.39 88888.00 2018-09-06 00:52:03.413 249 11514.39 94.23 56877.40 88888.00 2018-09-06 00:52:03.913 249 11514.37 94.26 56877.40 88888.00 2018-09-06 00:52:04.413 249 11514.32 94.24 56877.38 88888.00 2018-09-06 00:52:04.913 249 11514.30 94.27 56877.45 88888.00 2018-09-06 00:52:05.413 249 11514.38 94.34 56877.56 88888.00 2018-09-06 00:52:05.913 249 11514.30 94.28 56877.57 88888.00 2018-09-06 00:52:06.413 249 11514.26 94.28 56877.62 88888.00 2018-09-06 00:52:06.913 249 11514.32 94.22 56877.61 88888.00 2018-09-06 00:52:07.413 249 11514.29 94.23 56877.61 88888.00 2018-09-06 00:52:07.913 249 11514.28 94.33 56877.58 88888.00 2018-09-06 00:52:08.413 249 11514.32 94.36 56877.58 88888.00 2018-09-06 00:52:08.913 249 11514.29 94.35 56877.63 88888.00 2018-09-06 00:52:09.413 249 11514.21 94.35 56877.75 88888.00 2018-09-06 00:52:09.913 249 11514.22 94.36 56877.74 88888.00 2018-09-06 00:52:10.413 249 11514.23 94.33 56877.66 88888.00 2018-09-06 00:52:10.913 249 11514.17 94.40 56877.64 88888.00 2018-09-06 00:52:11.413 249 11514.23 94.40 56877.66 88888.00 2018-09-06 00:52:11.913 249 11514.19 94.37 56877.69 88888.00 2018-09-06 00:52:12.413 249 11514.16 94.35 56877.65 88888.00 2018-09-06 00:52:12.913 249 11514.22 94.38 56877.64 88888.00 2018-09-06 00:52:13.413 249 11514.18 94.47 56877.58 88888.00 2018-09-06 00:52:13.913 249 11514.14 94.54 56877.65 88888.00 2018-09-06 00:52:14.413 249 11514.12 94.58 56877.61 88888.00 2018-09-06 00:52:14.913 249 11514.16 94.50 56877.62 88888.00 2018-09-06 00:52:15.413 249 11514.16 94.49 56877.65 88888.00 2018-09-06 00:52:15.913 249 11514.17 94.45 56877.72 88888.00 2018-09-06 00:52:16.913 249 11514.09 94.49 56877.88 88888.00 2018-09-06 00:52:17.413 249 11514.17 94.60 56877.89 88888.00 2018-09-06 00:52:17.913 249 11514.12 94.62 56877.88 88888.00 2018-09-06 00:52:18.413 249 11514.09 94.60 56877.84 88888.00 2018-09-06 00:52:18.913 249 11514.11 94.63 56877.91 88888.00 2018-09-06 00:52:19.413 249 11514.10 94.65 56878.01 88888.00 2018-09-06 00:52:19.913 249 11514.14 94.68 56878.01 88888.00 2018-09-06 00:52:20.413 249 11514.14 94.69 56878.02 88888.00 2018-09-06 00:52:20.913 249 11514.10 94.71 56878.03 88888.00 2018-09-06 00:52:21.413 249 11514.08 94.77 56878.02 88888.00 2018-09-06 00:52:21.913 249 11514.10 94.81 56878.03 88888.00 2018-09-06 00:52:22.413 249 11514.10 94.77 56878.08 88888.00 2018-09-06 00:52:22.913 249 11514.05 94.83 56878.14 88888.00 2018-09-06 00:52:23.413 249 11514.15 94.87 56878.16 88888.00 2018-09-06 00:52:23.913 249 11514.10 94.82 56878.21 88888.00 2018-09-06 00:52:24.413 249 11514.01 94.85 56878.25 88888.00 2018-09-06 00:52:24.913 249 11514.04 94.94 56878.26 88888.00 2018-09-06 00:52:25.413 249 11514.01 94.96 56878.23 88888.00 2018-09-06 00:52:25.913 249 11513.96 94.97 56878.19 88888.00 2018-09-06 00:52:26.913 249 11513.95 94.91 56878.17 88888.00 2018-09-06 00:52:27.413 249 11513.93 94.94 56878.21 88888.00 2018-09-06 00:52:27.913 249 11513.97 94.97 56878.27 88888.00 2018-09-06 00:52:28.413 249 11513.93 94.99 56878.22 88888.00 2018-09-06 00:52:28.913 249 11513.88 95.01 56878.29 88888.00 2018-09-06 00:52:29.413 249 11513.94 95.03 56878.29 88888.00 2018-09-06 00:52:29.913 249 11513.89 95.09 56878.30 88888.00 2018-09-06 00:52:30.413 249 11513.81 95.10 56878.20 88888.00 2018-09-06 00:52:30.913 249 11513.81 95.10 56878.16 88888.00 2018-09-06 00:52:31.413 249 11513.76 95.08 56878.20 88888.00 2018-09-06 00:52:31.913 249 11513.69 95.15 56878.23 88888.00 2018-09-06 00:52:32.413 249 11513.67 95.19 56878.26 88888.00 2018-09-06 00:52:32.913 249 11513.63 95.19 56878.27 88888.00 2018-09-06 00:52:33.413 249 11513.56 95.18 56878.21 88888.00 2018-09-06 00:52:33.913 249 11513.59 95.12 56878.17 88888.00 2018-09-06 00:52:34.913 249 11513.43 95.17 56878.27 88888.00 2018-09-06 00:52:35.413 249 11513.48 95.24 56878.26 88888.00 2018-09-06 00:52:35.913 249 11513.41 95.19 56878.29 88888.00 2018-09-06 00:52:36.413 249 11513.33 95.16 56878.23 88888.00 2018-09-06 00:52:36.913 249 11513.41 95.11 56878.20 88888.00 2018-09-06 00:52:37.413 249 11513.35 95.12 56878.22 88888.00 2018-09-06 00:52:37.913 249 11513.27 95.16 56878.20 88888.00 2018-09-06 00:52:38.413 249 11513.29 95.15 56878.14 88888.00 2018-09-06 00:52:38.913 249 11513.22 95.21 56878.11 88888.00 2018-09-06 00:52:39.413 249 11513.15 95.32 56878.07 88888.00 2018-09-06 00:52:39.913 249 11513.19 95.29 56878.03 88888.00 2018-09-06 00:52:40.413 249 11513.12 95.19 56878.01 88888.00 2018-09-06 00:52:40.913 249 11513.05 95.25 56878.00 88888.00 2018-09-06 00:52:41.413 249 11513.05 95.28 56877.94 88888.00 2018-09-06 00:52:41.913 249 11513.01 95.23 56877.90 88888.00 2018-09-06 00:52:42.413 249 11512.97 95.24 56877.87 88888.00 2018-09-06 00:52:42.913 249 11513.00 95.26 56877.88 88888.00 2018-09-06 00:52:43.413 249 11513.00 95.22 56877.82 88888.00 2018-09-06 00:52:43.913 249 11512.94 95.31 56877.71 88888.00 2018-09-06 00:52:44.413 249 11512.93 95.35 56877.65 88888.00 2018-09-06 00:52:44.913 249 11512.89 95.31 56877.64 88888.00 2018-09-06 00:52:45.413 249 11512.85 95.33 56877.63 88888.00 2018-09-06 00:52:45.913 249 11512.85 95.33 56877.59 88888.00 2018-09-06 00:52:46.413 249 11512.82 95.31 56877.50 88888.00 2018-09-06 00:52:46.913 249 11512.77 95.35 56877.42 88888.00 2018-09-06 00:52:47.413 249 11512.77 95.35 56877.36 88888.00 2018-09-06 00:52:47.913 249 11512.73 95.36 56877.39 88888.00 2018-09-06 00:52:48.413 249 11512.68 95.33 56877.32 88888.00 2018-09-06 00:52:48.913 249 11512.70 95.30 56877.24 88888.00 2018-09-06 00:52:49.413 249 11512.65 95.30 56877.26 88888.00 2018-09-06 00:52:49.913 249 11512.65 95.36 56877.24 88888.00 2018-09-06 00:52:50.413 249 11512.62 95.37 56877.21 88888.00 2018-09-06 00:52:50.913 249 11512.58 95.33 56877.12 88888.00 2018-09-06 00:52:51.413 249 11512.58 95.40 56877.12 88888.00 2018-09-06 00:52:51.913 249 11512.59 95.38 56877.12 88888.00 2018-09-06 00:52:52.413 249 11512.55 95.33 56877.06 88888.00 2018-09-06 00:52:52.913 249 11512.51 95.43 56877.03 88888.00 2018-09-06 00:52:53.413 249 11512.55 95.46 56877.00 88888.00 2018-09-06 00:52:53.913 249 11512.45 95.44 56877.05 88888.00 2018-09-06 00:52:54.413 249 11512.46 95.43 56877.03 88888.00 2018-09-06 00:52:54.913 249 11512.52 95.40 56876.93 88888.00 2018-09-06 00:52:55.413 249 11512.46 95.40 56876.84 88888.00 2018-09-06 00:52:55.913 249 11512.48 95.42 56876.78 88888.00 2018-09-06 00:52:56.413 249 11512.55 95.43 56876.80 88888.00 2018-09-06 00:52:56.913 249 11512.50 95.44 56876.82 88888.00 2018-09-06 00:52:57.413 249 11512.45 95.53 56876.79 88888.00 2018-09-06 00:52:58.413 249 11512.41 95.56 56876.68 88888.00 2018-09-06 00:52:58.913 249 11512.35 95.55 56876.74 88888.00 2018-09-06 00:52:59.413 249 11512.42 95.56 56876.69 88888.00 2018-09-06 00:52:59.913 249 11512.37 95.52 56876.69 88888.00 2018-09-06 00:53:00.413 249 11512.41 95.52 56876.67 88888.00 2018-09-06 00:53:00.913 249 11512.44 95.56 56876.67 88888.00 2018-09-06 00:53:01.413 249 11512.37 95.56 56876.65 88888.00 2018-09-06 00:53:01.913 249 11512.37 95.28 56876.56 88888.00 2018-09-06 00:53:02.413 249 11512.38 95.32 56876.55 88888.00 2018-09-06 00:53:02.913 249 11512.30 95.57 56876.53 88888.00 2018-09-06 00:53:03.413 249 11512.34 95.67 56876.52 88888.00 2018-09-06 00:53:03.913 249 11512.32 95.67 56876.58 88888.00 2018-09-06 00:53:04.413 249 11512.24 95.64 56876.52 88888.00 2018-09-06 00:53:04.913 249 11512.20 95.64 56876.52 88888.00 2018-09-06 00:53:05.413 249 11512.22 95.62 56876.54 88888.00 2018-09-06 00:53:05.913 249 11512.18 95.59 56876.52 88888.00 2018-09-06 00:53:06.413 249 11512.11 95.60 56876.50 88888.00 2018-09-06 00:53:06.913 249 11512.13 95.63 56876.43 88888.00 2018-09-06 00:53:07.413 249 11511.99 95.65 56876.39 88888.00 2018-09-06 00:53:08.413 249 11512.02 95.67 56876.43 88888.00 2018-09-06 00:53:08.913 249 11511.96 95.65 56876.46 88888.00 2018-09-06 00:53:09.413 249 11511.96 95.66 56876.46 88888.00 2018-09-06 00:53:09.913 249 11512.04 95.71 56876.47 88888.00 2018-09-06 00:53:10.413 249 11511.94 95.70 56876.46 88888.00 2018-09-06 00:53:10.913 249 11511.86 95.70 56876.53 88888.00 2018-09-06 00:53:11.413 249 11511.94 95.72 56876.54 88888.00 2018-09-06 00:53:11.913 249 11511.88 95.78 56876.54 88888.00 2018-09-06 00:53:12.413 249 11511.87 95.83 56876.49 88888.00 2018-09-06 00:53:12.913 249 11511.95 95.79 56876.47 88888.00 2018-09-06 00:53:13.413 249 11511.90 95.80 56876.42 88888.00 2018-09-06 00:53:13.913 249 11511.89 95.83 56876.48 88888.00 2018-09-06 00:53:14.413 249 11511.95 95.83 56876.54 88888.00 2018-09-06 00:53:14.913 249 11511.89 95.92 56876.49 88888.00 2018-09-06 00:53:15.413 249 11511.92 95.93 56876.52 88888.00 2018-09-06 00:53:15.913 249 11511.95 95.93 56876.50 88888.00 2018-09-06 00:53:16.413 249 11511.87 95.99 56876.56 88888.00 2018-09-06 00:53:16.913 249 11511.88 96.07 56876.61 88888.00 2018-09-06 00:53:17.413 249 11511.93 96.08 56876.59 88888.00 2018-09-06 00:53:17.913 249 11511.87 96.12 56876.55 88888.00 2018-09-06 00:53:18.413 249 11511.89 96.18 56876.58 88888.00 2018-09-06 00:53:18.913 249 11511.95 96.11 56876.61 88888.00 2018-09-06 00:53:19.413 249 11511.95 96.07 56876.61 88888.00 2018-09-06 00:53:19.913 249 11511.90 96.11 56876.59 88888.00 2018-09-06 00:53:20.413 249 11511.94 96.17 56876.65 88888.00 2018-09-06 00:53:20.913 249 11511.92 96.19 56876.67 88888.00 2018-09-06 00:53:21.413 249 11511.89 96.24 56876.65 88888.00 2018-09-06 00:53:21.913 249 11511.90 96.23 56876.66 88888.00 2018-09-06 00:53:22.413 249 11511.83 96.23 56876.69 88888.00 2018-09-06 00:53:22.913 249 11511.89 96.26 56876.74 88888.00 2018-09-06 00:53:23.413 249 11511.90 96.31 56876.71 88888.00 2018-09-06 00:53:23.913 249 11511.88 96.30 56876.68 88888.00 2018-09-06 00:53:24.413 249 11511.90 96.30 56876.67 88888.00 2018-09-06 00:53:24.913 249 11511.88 96.34 56876.73 88888.00 2018-09-06 00:53:25.404 249 11511.82 96.33 56876.68 88888.00 2018-09-06 00:53:25.904 249 11511.85 96.32 56876.67 88888.00 2018-09-06 00:53:26.404 249 11511.88 96.31 56876.63 88888.00 2018-09-06 00:53:26.904 249 11511.80 96.28 56876.59 88888.00 2018-09-06 00:53:27.404 249 11511.76 96.40 56876.62 88888.00 2018-09-06 00:53:27.904 249 11511.80 96.49 56876.60 88888.00 2018-09-06 00:53:28.404 249 11511.75 96.46 56876.56 88888.00 2018-09-06 00:53:28.904 249 11511.80 96.54 56876.50 88888.00 2018-09-06 00:53:29.404 249 11511.79 96.48 56876.44 88888.00 2018-09-06 00:53:29.904 249 11511.74 96.44 56876.42 88888.00 2018-09-06 00:53:30.404 249 11511.73 96.41 56876.40 88888.00 2018-09-06 00:53:30.904 249 11511.78 96.46 56876.34 88888.00 2018-09-06 00:53:31.404 249 11511.72 96.49 56876.35 88888.00 2018-09-06 00:53:31.904 249 11511.74 96.54 56876.29 88888.00 2018-09-06 00:53:32.404 249 11511.80 96.51 56876.29 88888.00 2018-09-06 00:53:32.904 249 11511.71 96.48 56876.28 88888.00 2018-09-06 00:53:33.404 249 11511.71 96.53 56876.24 88888.00 2018-09-06 00:53:33.904 249 11511.73 96.54 56876.24 88888.00 2018-09-06 00:53:34.404 249 11511.62 96.46 56876.20 88888.00 2018-09-06 00:53:34.904 249 11511.60 96.47 56876.14 88888.00 2018-09-06 00:53:35.404 249 11511.64 96.42 56876.05 88888.00 2018-09-06 00:53:35.904 249 11511.55 96.42 56875.94 88888.00 2018-09-06 00:53:36.404 249 11511.51 96.41 56875.84 88888.00 2018-09-06 00:53:36.904 249 11511.55 96.40 56875.77 88888.00 2018-09-06 00:53:37.404 249 11511.53 96.39 56875.66 88888.00 2018-09-06 00:53:37.904 249 11511.53 96.41 56875.62 88888.00 2018-09-06 00:53:38.404 249 11511.50 96.41 56875.53 88888.00 2018-09-06 00:53:38.904 249 11511.36 96.39 56875.40 88888.00 2018-09-06 00:53:39.404 249 11511.39 96.44 56875.40 88888.00 2018-09-06 00:53:39.904 249 11511.45 96.40 56875.41 88888.00 2018-09-06 00:53:40.404 249 11511.41 96.38 56875.30 88888.00 2018-09-06 00:53:40.904 249 11511.36 96.38 56875.20 88888.00 2018-09-06 00:53:41.404 249 11511.45 96.39 56875.18 88888.00 2018-09-06 00:53:41.904 249 11511.39 96.42 56875.12 88888.00 2018-09-06 00:53:42.404 249 11511.38 96.42 56875.06 88888.00 2018-09-06 00:53:42.904 249 11511.39 96.44 56875.00 88888.00 2018-09-06 00:53:43.404 249 11511.34 96.41 56874.95 88888.00 2018-09-06 00:53:43.904 249 11511.41 96.38 56874.92 88888.00 2018-09-06 00:53:44.404 249 11511.52 96.32 56874.85 88888.00 2018-09-06 00:53:44.904 249 11511.48 96.28 56874.79 88888.00 2018-09-06 00:53:45.404 249 11511.48 96.28 56874.77 88888.00 2018-09-06 00:53:45.904 249 11511.52 96.27 56874.72 88888.00 2018-09-06 00:53:46.404 249 11511.48 96.31 56874.56 88888.00 2018-09-06 00:53:46.904 249 11511.53 96.31 56874.50 88888.00 2018-09-06 00:53:47.404 249 11511.62 96.30 56874.38 88888.00 2018-09-06 00:53:47.904 249 11511.61 96.28 56874.38 88888.00 2018-09-06 00:53:48.404 249 11511.64 96.28 56874.30 88888.00 2018-09-06 00:53:48.904 249 11511.74 96.28 56874.31 88888.00 2018-09-06 00:53:49.404 249 11511.72 96.28 56874.23 88888.00 2018-09-06 00:53:49.904 249 11511.76 96.32 56874.18 88888.00 2018-09-06 00:53:50.404 249 11511.87 96.39 56874.12 88888.00 2018-09-06 00:53:50.904 249 11511.82 96.33 56874.10 88888.00 2018-09-06 00:53:51.404 249 11511.85 96.32 56874.05 88888.00 2018-09-06 00:53:51.904 249 11511.94 96.33 56874.00 88888.00 2018-09-06 00:53:52.404 249 11511.89 96.38 56873.89 88888.00 2018-09-06 00:53:52.904 249 11511.89 96.30 56873.90 88888.00 2018-09-06 00:53:53.404 249 11512.03 96.27 56873.82 88888.00 2018-09-06 00:53:53.904 249 11512.02 96.30 56873.78 88888.00 2018-09-06 00:53:54.404 249 11512.07 96.31 56873.78 88888.00 2018-09-06 00:53:54.904 249 11512.16 96.32 56873.76 88888.00 2018-09-06 00:53:55.404 249 11512.14 96.27 56873.68 88888.00 2018-09-06 00:53:55.904 249 11512.18 96.28 56873.57 88888.00 2018-09-06 00:53:56.404 249 11512.24 96.32 56873.53 88888.00 2018-09-06 00:53:56.904 249 11512.23 96.27 56873.55 88888.00 2018-09-06 00:53:57.904 249 11512.35 96.23 56873.44 88888.00 2018-09-06 00:53:58.404 249 11512.32 96.20 56873.38 88888.00 2018-09-06 00:53:58.904 249 11512.37 96.23 56873.44 88888.00 2018-09-06 00:53:59.904 249 11512.41 96.20 56873.38 88888.00 2018-09-06 00:54:00.404 249 11512.41 96.24 56873.36 88888.00 2018-09-06 00:54:00.904 249 11512.50 96.18 56873.35 88888.00 2018-09-06 00:54:01.404 249 11512.48 96.15 56873.35 88888.00 2018-09-06 00:54:01.904 249 11512.51 96.18 56873.31 88888.00 2018-09-06 00:54:02.404 249 11512.49 96.15 56873.26 88888.00 2018-09-06 00:54:02.904 249 11512.43 96.07 56873.22 88888.00 2018-09-06 00:54:03.404 249 11512.46 96.07 56873.20 88888.00 2018-09-06 00:54:03.904 249 11512.51 96.01 56873.16 88888.00 2018-09-06 00:54:04.404 249 11512.43 95.99 56873.15 88888.00 2018-09-06 00:54:04.904 249 11512.46 96.00 56873.18 88888.00 2018-09-06 00:54:05.404 249 11512.48 96.04 56873.20 88888.00 2018-09-06 00:54:05.904 249 11512.43 95.96 56873.13 88888.00 2018-09-06 00:54:06.404 249 11512.46 95.92 56873.06 88888.00 2018-09-06 00:54:06.904 249 11512.51 95.92 56873.08 88888.00 2018-09-06 00:54:07.904 249 11512.51 95.87 56873.06 88888.00 2018-09-06 00:54:08.404 249 11512.51 95.90 56873.00 88888.00 2018-09-06 00:54:08.904 249 11512.49 95.87 56872.91 88888.00 2018-09-06 00:54:09.404 249 11512.52 95.90 56872.91 88888.00 2018-09-06 00:54:09.904 249 11512.51 95.90 56872.88 88888.00 2018-09-06 00:54:10.404 249 11512.46 95.90 56872.96 88888.00 2018-09-06 00:54:10.904 249 11512.59 95.96 56872.97 88888.00 2018-09-06 00:54:11.404 249 11512.69 95.94 56872.94 88888.00 2018-09-06 00:54:11.904 249 11512.59 95.90 56872.95 88888.00 2018-09-06 00:54:12.404 249 11512.66 95.87 56872.95 88888.00 2018-09-06 00:54:12.904 249 11512.68 95.83 56872.97 88888.00 2018-09-06 00:54:13.404 249 11512.62 95.80 56872.99 88888.00 2018-09-06 00:54:13.904 249 11512.64 95.81 56873.01 88888.00 2018-09-06 00:54:14.404 249 11512.63 95.80 56873.01 88888.00 2018-09-06 00:54:14.904 249 11512.55 95.74 56873.05 88888.00 2018-09-06 00:54:15.404 249 11512.57 95.80 56873.09 88888.00 2018-09-06 00:54:15.904 249 11512.66 95.80 56873.10 88888.00 2018-09-06 00:54:16.404 249 11512.63 95.77 56873.10 88888.00 2018-09-06 00:54:16.904 249 11512.62 95.83 56873.14 88888.00 2018-09-06 00:54:17.904 249 11512.68 95.85 56873.00 88888.00 2018-09-06 00:54:18.404 249 11512.72 95.84 56873.02 88888.00 2018-09-06 00:54:18.904 249 11512.80 95.86 56873.10 88888.00 2018-09-06 00:54:19.404 249 11512.78 95.86 56873.16 88888.00 2018-09-06 00:54:19.904 249 11512.83 95.90 56873.21 88888.00 2018-09-06 00:54:20.404 249 11512.94 95.89 56873.22 88888.00 2018-09-06 00:54:20.904 249 11512.90 95.86 56873.22 88888.00 2018-09-06 00:54:21.404 249 11512.93 95.89 56873.27 88888.00 2018-09-06 00:54:21.904 249 11513.07 95.90 56873.31 88888.00 2018-09-06 00:54:22.404 249 11513.01 95.93 56873.35 88888.00 2018-09-06 00:54:22.904 249 11513.07 95.92 56873.42 88888.00 2018-09-06 00:54:23.404 249 11513.11 95.89 56873.45 88888.00 2018-09-06 00:54:23.904 249 11513.08 95.91 56873.44 88888.00 2018-09-06 00:54:24.404 249 11513.05 95.89 56873.46 88888.00 2018-09-06 00:54:24.904 249 11513.13 95.89 56873.53 88888.00 2018-09-06 00:54:25.404 249 11513.06 95.94 56873.55 88888.00 2018-09-06 00:54:25.904 249 11513.04 95.97 56873.54 88888.00 2018-09-06 00:54:26.404 249 11513.14 95.97 56873.59 88888.00 2018-09-06 00:54:26.904 249 11513.13 95.94 56873.58 88888.00 2018-09-06 00:54:27.404 249 11513.22 95.96 56873.63 88888.00 2018-09-06 00:54:27.904 249 11513.28 96.03 56873.67 88888.00 2018-09-06 00:54:28.404 249 11513.24 96.00 56873.70 88888.00 2018-09-06 00:54:28.904 249 11513.33 96.00 56873.68 88888.00 2018-09-06 00:54:29.404 249 11513.40 95.98 56873.73 88888.00 2018-09-06 00:54:29.904 249 11513.35 95.96 56873.72 88888.00 2018-09-06 00:54:30.404 249 11513.38 96.03 56873.78 88888.00 2018-09-06 00:54:30.904 249 11513.46 96.03 56873.80 88888.00 2018-09-06 00:54:31.404 249 11513.41 96.05 56873.78 88888.00 2018-09-06 00:54:31.904 249 11513.45 96.07 56873.83 88888.00 2018-09-06 00:54:32.404 249 11513.48 96.07 56873.89 88888.00 2018-09-06 00:54:32.904 249 11513.49 96.13 56873.95 88888.00 2018-09-06 00:54:33.404 249 11513.53 96.17 56873.93 88888.00 2018-09-06 00:54:33.904 249 11513.63 96.15 56873.92 88888.00 2018-09-06 00:54:34.404 249 11513.61 96.19 56873.93 88888.00 2018-09-06 00:54:34.904 249 11513.63 96.19 56873.99 88888.00 2018-09-06 00:54:35.404 249 11513.69 96.20 56874.02 88888.00 2018-09-06 00:54:35.904 249 11513.63 96.25 56874.02 88888.00 2018-09-06 00:54:36.404 249 11513.69 96.28 56874.04 88888.00 2018-09-06 00:54:36.904 249 11513.80 96.26 56874.03 88888.00 2018-09-06 00:54:37.404 249 11513.80 96.26 56874.06 88888.00 2018-09-06 00:54:37.904 249 11513.85 96.30 56874.08 88888.00 2018-09-06 00:54:38.404 249 11513.93 96.27 56874.08 88888.00 2018-09-06 00:54:38.904 249 11513.89 96.25 56874.08 88888.00 2018-09-06 00:54:39.404 249 11513.96 96.27 56874.09 88888.00 2018-09-06 00:54:39.904 249 11514.05 96.30 56874.11 88888.00 2018-09-06 00:54:40.404 249 11513.98 96.27 56874.10 88888.00 2018-09-06 00:54:40.904 249 11514.07 96.32 56874.09 88888.00 2018-09-06 00:54:41.404 249 11514.18 96.28 56874.15 88888.00 2018-09-06 00:54:41.904 249 11514.17 96.32 56874.15 88888.00 2018-09-06 00:54:42.404 249 11514.29 96.37 56874.15 88888.00 2018-09-06 00:54:42.904 249 11514.31 96.33 56874.17 88888.00 2018-09-06 00:54:43.404 249 11514.28 96.37 56874.17 88888.00 2018-09-06 00:54:43.904 249 11514.31 96.41 56874.18 88888.00 2018-09-06 00:54:44.404 249 11514.38 96.39 56874.19 88888.00 2018-09-06 00:54:44.904 249 11514.38 96.41 56874.17 88888.00 2018-09-06 00:54:45.404 249 11514.45 96.47 56874.21 88888.00 2018-09-06 00:54:45.904 249 11514.54 96.46 56874.23 88888.00 2018-09-06 00:54:46.404 249 11514.49 96.46 56874.21 88888.00 2018-09-06 00:54:46.904 249 11514.54 96.49 56874.22 88888.00 2018-09-06 00:54:47.404 249 11514.61 96.51 56874.27 88888.00 2018-09-06 00:54:47.904 249 11514.57 96.47 56874.22 88888.00 2018-09-06 00:54:48.404 249 11514.57 96.48 56874.19 88888.00 2018-09-06 00:54:48.904 249 11514.64 96.45 56874.15 88888.00 2018-09-06 00:54:49.404 249 11514.58 96.44 56874.17 88888.00 2018-09-06 00:54:49.904 249 11514.59 96.48 56874.18 88888.00 2018-09-06 00:54:50.404 249 11514.63 96.47 56874.17 88888.00 2018-09-06 00:54:51.404 249 11514.59 96.46 56874.09 88888.00 2018-09-06 00:54:51.904 249 11514.68 96.41 56874.10 88888.00 2018-09-06 00:54:52.404 249 11514.67 96.44 56874.03 88888.00 2018-09-06 00:54:52.904 249 11514.68 96.42 56874.04 88888.00 2018-09-06 00:54:53.404 249 11514.67 96.40 56873.99 88888.00 2018-09-06 00:54:53.904 249 11514.66 96.30 56873.98 88888.00 2018-09-06 00:54:54.404 249 11514.67 96.28 56873.93 88888.00 2018-09-06 00:54:54.904 249 11514.68 96.31 56873.93 88888.00 2018-09-06 00:54:55.404 249 11514.65 96.27 56873.92 88888.00 2018-09-06 00:54:55.904 249 11514.68 96.35 56873.92 88888.00 2018-09-06 00:54:56.404 249 11514.72 96.38 56873.89 88888.00 2018-09-06 00:54:56.904 249 11514.66 96.38 56873.92 88888.00 2018-09-06 00:54:57.404 249 11514.70 96.45 56873.85 88888.00 2018-09-06 00:54:57.904 249 11514.78 96.45 56873.83 88888.00 2018-09-06 00:54:58.404 249 11514.72 96.46 56873.80 88888.00 2018-09-06 00:54:58.904 249 11514.79 96.44 56873.79 88888.00 2018-09-06 00:54:59.404 249 11514.85 96.39 56873.73 88888.00 2018-09-06 00:54:59.904 249 11514.81 96.39 56873.77 88888.00 2018-09-06 00:55:00.404 249 11514.78 96.39 56873.73 88888.00 2018-09-06 00:55:00.904 249 11514.82 96.42 56873.67 88888.00 2018-09-06 00:55:01.404 249 11514.81 96.48 56873.64 88888.00 2018-09-06 00:55:01.904 249 11514.92 96.52 56873.63 88888.00 2018-09-06 00:55:02.404 249 11514.94 96.48 56873.67 88888.00 2018-09-06 00:55:02.904 249 11514.92 96.46 56873.66 88888.00 2018-09-06 00:55:03.404 249 11514.99 96.52 56873.60 88888.00 2018-09-06 00:55:03.904 249 11515.05 96.48 56873.60 88888.00 2018-09-06 00:55:04.404 249 11514.99 96.48 56873.60 88888.00 2018-09-06 00:55:04.904 249 11514.99 96.46 56873.57 88888.00 2018-09-06 00:55:05.404 249 11515.09 96.49 56873.55 88888.00 2018-09-06 00:55:05.904 249 11515.10 96.57 56873.52 88888.00 2018-09-06 00:55:06.404 249 11515.14 96.61 56873.50 88888.00 2018-09-06 00:55:06.904 249 11515.22 96.64 56873.41 88888.00 2018-09-06 00:55:07.404 249 11515.25 96.68 56873.38 88888.00 2018-09-06 00:55:07.904 249 11515.26 96.65 56873.38 88888.00 2018-09-06 00:55:08.404 249 11515.35 96.66 56873.36 88888.00 2018-09-06 00:55:08.904 249 11515.30 96.66 56873.38 88888.00 2018-09-06 00:55:09.404 249 11515.36 96.60 56873.38 88888.00 2018-09-06 00:55:09.904 249 11515.47 96.73 56873.35 88888.00 2018-09-06 00:55:10.404 249 11515.44 96.73 56873.27 88888.00 2018-09-06 00:55:10.904 249 11515.49 96.79 56873.22 88888.00 2018-09-06 00:55:11.404 249 11515.57 96.79 56873.20 88888.00 2018-09-06 00:55:11.904 249 11515.53 96.78 56873.18 88888.00 2018-09-06 00:55:12.404 249 11515.60 96.80 56873.15 88888.00 2018-09-06 00:55:12.904 249 11515.71 96.80 56873.18 88888.00 2018-09-06 00:55:13.404 249 11515.71 96.76 56873.13 88888.00 2018-09-06 00:55:13.904 249 11515.82 96.82 56873.07 88888.00 2018-09-06 00:55:14.404 249 11515.91 96.73 56873.05 88888.00 2018-09-06 00:55:14.904 249 11515.88 96.74 56873.02 88888.00 2018-09-06 00:55:15.404 249 11515.86 96.80 56872.97 88888.00 2018-09-06 00:55:15.904 249 11515.95 96.81 56872.91 88888.00 2018-09-06 00:55:16.404 249 11515.92 96.85 56872.89 88888.00 2018-09-06 00:55:16.904 249 11515.99 96.91 56872.80 88888.00 2018-09-06 00:55:17.404 249 11516.06 96.91 56872.71 88888.00 2018-09-06 00:55:17.904 249 11516.00 96.92 56872.67 88888.00 2018-09-06 00:55:18.404 249 11516.06 96.86 56872.68 88888.00 2018-09-06 00:55:18.904 249 11516.16 96.89 56872.68 88888.00 2018-09-06 00:55:19.404 249 11516.10 96.89 56872.61 88888.00 2018-09-06 00:55:19.904 249 11516.14 96.88 56872.59 88888.00 2018-09-06 00:55:20.404 249 11516.17 96.86 56872.50 88888.00 2018-09-06 00:55:20.904 249 11516.12 96.87 56872.44 88888.00 2018-09-06 00:55:21.404 249 11516.16 96.89 56872.35 88888.00 2018-09-06 00:55:21.904 249 11516.20 96.88 56872.28 88888.00 2018-09-06 00:55:22.404 249 11516.19 96.83 56872.22 88888.00 2018-09-06 00:55:22.904 249 11516.31 96.83 56872.25 88888.00 2018-09-06 00:55:23.404 249 11516.31 96.86 56872.20 88888.00 2018-09-06 00:55:23.904 249 11516.26 96.91 56872.09 88888.00 2018-09-06 00:55:24.404 249 11516.34 96.92 56871.99 88888.00 2018-09-06 00:55:24.904 249 11516.39 96.92 56871.93 88888.00 2018-09-06 00:55:25.404 249 11516.35 96.91 56871.91 88888.00 2018-09-06 00:55:25.904 249 11516.44 96.88 56871.87 88888.00 2018-09-06 00:55:26.404 249 11516.49 96.92 56871.80 88888.00 2018-09-06 00:55:26.904 249 11516.47 96.91 56871.74 88888.00 2018-09-06 00:55:27.404 249 11516.52 96.94 56871.72 88888.00 2018-09-06 00:55:27.904 249 11516.58 96.98 56871.64 88888.00 2018-09-06 00:55:28.404 249 11516.52 96.99 56871.55 88888.00 2018-09-06 00:55:28.904 249 11516.49 97.06 56871.56 88888.00 2018-09-06 00:55:29.404 249 11516.60 97.10 56871.46 88888.00 2018-09-06 00:55:29.904 249 11516.60 97.09 56871.41 88888.00 2018-09-06 00:55:30.404 249 11516.65 97.03 56871.40 88888.00 2018-09-06 00:55:30.904 249 11516.68 96.98 56871.27 88888.00 2018-09-06 00:55:31.405 249 11516.69 96.94 56871.22 88888.00 2018-09-06 00:55:31.905 249 11516.71 96.98 56871.24 88888.00 2018-09-06 00:55:32.905 249 11516.72 96.99 56871.09 88888.00 2018-09-06 00:55:33.405 249 11516.78 97.01 56871.09 88888.00 2018-09-06 00:55:33.905 249 11516.83 97.00 56870.96 88888.00 2018-09-06 00:55:34.405 249 11516.79 96.96 56870.89 88888.00 2018-09-06 00:55:34.905 249 11516.79 96.95 56870.87 88888.00 2018-09-06 00:55:35.405 249 11516.78 96.96 56870.81 88888.00 2018-09-06 00:55:35.905 249 11516.67 96.99 56870.74 88888.00 2018-09-06 00:55:36.405 249 11516.72 97.09 56870.65 88888.00 2018-09-06 00:55:36.905 249 11516.76 97.07 56870.57 88888.00 2018-09-06 00:55:37.405 249 11516.78 97.02 56870.51 88888.00 2018-09-06 00:55:37.905 249 11516.81 97.02 56870.49 88888.00 2018-09-06 00:55:38.405 249 11516.80 97.02 56870.39 88888.00 2018-09-06 00:55:38.905 249 11516.78 96.95 56870.32 88888.00 2018-09-06 00:55:39.405 249 11516.80 96.93 56870.32 88888.00 2018-09-06 00:55:39.905 249 11516.85 96.91 56870.27 88888.00 2018-09-06 00:55:40.905 249 11516.80 96.83 56870.11 88888.00 2018-09-06 00:55:41.405 249 11516.88 96.81 56870.01 88888.00 2018-09-06 00:55:41.905 249 11516.80 96.81 56869.95 88888.00 2018-09-06 00:55:42.905 249 11516.81 96.80 56869.87 88888.00 2018-09-06 00:55:43.405 249 11516.76 96.79 56869.80 88888.00 2018-09-06 00:55:43.905 249 11516.78 96.76 56869.69 88888.00 2018-09-06 00:55:44.405 249 11516.78 96.75 56869.63 88888.00 2018-09-06 00:55:44.905 249 11516.71 96.73 56869.53 88888.00 2018-09-06 00:55:45.405 249 11516.74 96.68 56869.47 88888.00 2018-09-06 00:55:45.905 249 11516.74 96.67 56869.38 88888.00 2018-09-06 00:55:46.405 249 11516.62 96.64 56869.25 88888.00 2018-09-06 00:55:46.905 249 11516.64 96.64 56869.21 88888.00 2018-09-06 00:55:47.405 249 11516.61 96.58 56869.17 88888.00 2018-09-06 00:55:47.905 249 11516.52 96.57 56869.06 88888.00 2018-09-06 00:55:48.405 249 11516.53 96.58 56868.98 88888.00 2018-09-06 00:55:48.905 249 11516.55 96.52 56868.88 88888.00 2018-09-06 00:55:49.405 249 11516.45 96.46 56868.79 88888.00 2018-09-06 00:55:49.905 249 11516.44 96.48 56868.75 88888.00 2018-09-06 00:55:50.405 249 11516.41 96.46 56868.71 88888.00 2018-09-06 00:55:50.905 249 11516.33 96.37 56868.59 88888.00 2018-09-06 00:55:51.405 249 11516.37 96.38 56868.46 88888.00 2018-09-06 00:55:51.905 249 11516.30 96.37 56868.37 88888.00 2018-09-06 00:55:52.405 249 11516.18 96.38 56868.31 88888.00 2018-09-06 00:55:52.905 249 11516.30 96.37 56868.25 88888.00 2018-09-06 00:55:53.405 249 11516.30 96.28 56868.15 88888.00 2018-09-06 00:55:53.905 249 11516.21 96.26 56868.03 88888.00 2018-09-06 00:55:54.405 249 11516.17 96.26 56867.94 88888.00 2018-09-06 00:55:54.905 249 11516.18 96.23 56867.86 88888.00 2018-09-06 00:55:55.405 249 11516.16 96.17 56867.79 88888.00 2018-09-06 00:55:55.905 249 11516.12 96.13 56867.70 88888.00 2018-09-06 00:55:56.405 249 11516.09 96.12 56867.70 88888.00 2018-09-06 00:55:56.905 249 11516.07 96.14 56867.61 88888.00 2018-09-06 00:55:57.405 249 11516.06 96.15 56867.56 88888.00 2018-09-06 00:55:57.905 249 11516.06 96.19 56867.43 88888.00 2018-09-06 00:55:58.405 249 11516.02 96.12 56867.39 88888.00 2018-09-06 00:55:58.905 249 11516.05 96.03 56867.38 88888.00 2018-09-06 00:55:59.405 249 11516.10 96.03 56867.36 88888.00 2018-09-06 00:55:59.905 249 11515.99 96.07 56867.30 88888.00 2018-09-06 00:56:00.405 249 11516.00 96.05 56867.23 88888.00 2018-09-06 00:56:00.905 249 11515.95 95.92 56867.18 88888.00 2018-09-06 00:56:01.405 249 11515.88 95.91 56867.23 88888.00 2018-09-06 00:56:01.905 249 11515.93 95.90 56867.18 88888.00 2018-09-06 00:56:02.405 249 11515.91 95.89 56866.98 88888.00 2018-09-06 00:56:02.905 249 11515.81 95.81 56866.89 88888.00 2018-09-06 00:56:03.405 249 11515.81 95.81 56866.90 88888.00 2018-09-06 00:56:03.905 249 11515.84 95.81 56866.87 88888.00 2018-09-06 00:56:04.405 249 11515.72 95.76 56866.86 88888.00 2018-09-06 00:56:04.905 249 11515.72 95.74 56866.90 88888.00 2018-09-06 00:56:05.405 249 11515.72 95.77 56866.81 88888.00 2018-09-06 00:56:05.905 249 11515.64 95.74 56866.76 88888.00 2018-09-06 00:56:06.405 249 11515.62 95.78 56866.72 88888.00 2018-09-06 00:56:06.905 249 11515.64 95.66 56866.68 88888.00 2018-09-06 00:56:07.405 249 11515.63 95.62 56866.66 88888.00 2018-09-06 00:56:07.905 249 11515.61 95.65 56866.62 88888.00 2018-09-06 00:56:08.405 249 11515.63 95.62 56866.60 88888.00 2018-09-06 00:56:08.905 249 11515.62 95.55 56866.54 88888.00 2018-09-06 00:56:09.405 249 11515.67 95.50 56866.45 88888.00 2018-09-06 00:56:09.905 249 11515.67 95.52 56866.40 88888.00 2018-09-06 00:56:10.405 249 11515.58 95.52 56866.44 88888.00 2018-09-06 00:56:10.905 249 11515.61 95.53 56866.46 88888.00 2018-09-06 00:56:11.405 249 11515.69 95.50 56866.41 88888.00 2018-09-06 00:56:11.905 249 11515.68 95.52 56866.38 88888.00 2018-09-06 00:56:12.405 249 11515.71 95.53 56866.35 88888.00 2018-09-06 00:56:12.905 249 11515.77 95.51 56866.35 88888.00 2018-09-06 00:56:13.405 249 11515.70 95.49 56866.34 88888.00 2018-09-06 00:56:14.405 249 11515.79 95.45 56866.28 88888.00 2018-09-06 00:56:14.905 249 11515.83 95.45 56866.28 88888.00 2018-09-06 00:56:15.405 249 11515.93 95.51 56866.26 88888.00 2018-09-06 00:56:15.905 249 11515.98 95.47 56866.23 88888.00 2018-09-06 00:56:16.405 249 11516.00 95.45 56866.19 88888.00 2018-09-06 00:56:16.905 249 11516.05 95.44 56866.16 88888.00 2018-09-06 00:56:17.405 249 11516.12 95.37 56866.20 88888.00 2018-09-06 00:56:17.905 249 11516.13 95.37 56866.16 88888.00 2018-09-06 00:56:18.405 249 11516.23 95.45 56866.13 88888.00 2018-09-06 00:56:18.905 249 11516.23 95.45 56866.15 88888.00 2018-09-06 00:56:19.405 249 11516.23 95.47 56866.15 88888.00 2018-09-06 00:56:19.905 249 11516.37 95.50 56866.19 88888.00 2018-09-06 00:56:20.405 249 11516.47 95.49 56866.17 88888.00 2018-09-06 00:56:20.905 249 11516.48 95.46 56866.19 88888.00 2018-09-06 00:56:21.405 249 11516.61 95.42 56866.21 88888.00 2018-09-06 00:56:21.905 249 11516.72 95.18 56866.25 88888.00 2018-09-06 00:56:22.405 249 11516.71 95.29 56866.26 88888.00 2018-09-06 00:56:22.905 249 11516.79 95.43 56866.22 88888.00 2018-09-06 00:56:23.405 249 11516.89 95.43 56866.27 88888.00 2018-09-06 00:56:23.905 249 11516.94 95.39 56866.32 88888.00 2018-09-06 00:56:24.405 249 11517.00 95.42 56866.32 88888.00 2018-09-06 00:56:24.905 249 11517.06 95.40 56866.30 88888.00 2018-09-06 00:56:25.405 249 11517.06 95.42 56866.42 88888.00 2018-09-06 00:56:25.905 249 11517.14 95.39 56866.44 88888.00 2018-09-06 00:56:26.405 249 11517.20 95.40 56866.49 88888.00 2018-09-06 00:56:26.905 249 11517.17 95.40 56866.52 88888.00 2018-09-06 00:56:27.405 249 11517.29 95.43 56866.51 88888.00 2018-09-06 00:56:27.905 249 11517.41 95.42 56866.58 88888.00 2018-09-06 00:56:28.405 249 11517.43 95.43 56866.66 88888.00 2018-09-06 00:56:28.905 249 11517.49 95.39 56866.70 88888.00 2018-09-06 00:56:29.405 249 11517.57 95.32 56866.78 88888.00 2018-09-06 00:56:29.905 249 11517.60 95.33 56866.86 88888.00 2018-09-06 00:56:30.405 249 11517.69 95.38 56866.91 88888.00 2018-09-06 00:56:30.905 249 11517.80 95.36 56867.00 88888.00 2018-09-06 00:56:31.405 249 11517.81 95.37 56867.13 88888.00 2018-09-06 00:56:31.905 249 11517.93 95.32 56867.19 88888.00 2018-09-06 00:56:32.405 249 11517.99 95.33 56867.25 88888.00 2018-09-06 00:56:32.905 249 11517.93 95.39 56867.35 88888.00 2018-09-06 00:56:33.405 249 11518.06 95.42 56867.44 88888.00 2018-09-06 00:56:33.905 249 11518.10 95.43 56867.53 88888.00 2018-09-06 00:56:34.405 249 11518.12 95.46 56867.57 88888.00 2018-09-06 00:56:34.905 249 11518.22 95.52 56867.62 88888.00 2018-09-06 00:56:35.405 249 11518.31 95.53 56867.75 88888.00 2018-09-06 00:56:35.905 249 11518.34 95.49 56867.89 88888.00 2018-09-06 00:56:36.405 249 11518.43 95.52 56867.98 88888.00 2018-09-06 00:56:36.905 249 11518.48 95.56 56868.07 88888.00 2018-09-06 00:56:37.405 249 11518.49 95.55 56868.22 88888.00 2018-09-06 00:56:37.905 249 11518.55 95.57 56868.32 88888.00 2018-09-06 00:56:38.405 249 11518.61 95.58 56868.38 88888.00 2018-09-06 00:56:38.905 249 11518.59 95.57 56868.46 88888.00 2018-09-06 00:56:39.405 249 11518.66 95.63 56868.57 88888.00 2018-09-06 00:56:39.905 249 11518.73 95.63 56868.71 88888.00 2018-09-06 00:56:40.405 249 11518.73 95.62 56868.84 88888.00 2018-09-06 00:56:40.905 249 11518.89 95.65 56868.95 88888.00 2018-09-06 00:56:41.405 249 11518.91 95.67 56869.08 88888.00 2018-09-06 00:56:41.905 249 11518.89 95.69 56869.18 88888.00 2018-09-06 00:56:42.405 249 11519.01 95.69 56869.30 88888.00 2018-09-06 00:56:42.905 249 11519.04 95.70 56869.36 88888.00 2018-09-06 00:56:43.405 249 11519.05 95.73 56869.47 88888.00 2018-09-06 00:56:43.905 249 11519.15 95.74 56869.63 88888.00 2018-09-06 00:56:44.405 249 11519.19 95.77 56869.70 88888.00 2018-09-06 00:56:44.905 249 11519.20 95.77 56869.80 88888.00 2018-09-06 00:56:45.405 249 11519.25 95.80 56869.87 88888.00 2018-09-06 00:56:45.905 249 11519.32 95.85 56869.94 88888.00 2018-09-06 00:56:46.405 249 11519.32 95.83 56870.08 88888.00 2018-09-06 00:56:46.905 249 11519.37 95.90 56870.23 88888.00 2018-09-06 00:56:47.405 249 11519.40 95.94 56870.32 88888.00 2018-09-06 00:56:47.905 249 11519.43 96.00 56870.37 88888.00 2018-09-06 00:56:48.405 249 11519.50 96.01 56870.45 88888.00 2018-09-06 00:56:48.905 249 11519.47 96.01 56870.53 88888.00 2018-09-06 00:56:49.405 249 11519.47 96.00 56870.60 88888.00 2018-09-06 00:56:49.905 249 11519.52 96.01 56870.69 88888.00 2018-09-06 00:56:50.405 249 11519.54 96.01 56870.79 88888.00 2018-09-06 00:56:50.905 249 11519.50 96.07 56870.83 88888.00 2018-09-06 00:56:51.405 249 11519.57 96.03 56870.89 88888.00 2018-09-06 00:56:51.905 249 11519.56 96.01 56870.98 88888.00 2018-09-06 00:56:52.405 249 11519.56 96.04 56870.98 88888.00 2018-09-06 00:56:52.905 249 11519.58 96.06 56871.07 88888.00 2018-09-06 00:56:53.405 249 11519.54 96.05 56871.10 88888.00 2018-09-06 00:56:53.905 249 11519.53 96.13 56871.11 88888.00 2018-09-06 00:56:54.405 249 11519.60 96.19 56871.16 88888.00 2018-09-06 00:56:54.905 249 11519.61 96.23 56871.21 88888.00 2018-09-06 00:56:55.905 249 11519.65 96.26 56871.32 88888.00 2018-09-06 00:56:56.405 249 11519.68 96.26 56871.34 88888.00 2018-09-06 00:56:56.905 249 11519.65 96.26 56871.39 88888.00 2018-09-06 00:56:57.405 249 11519.68 96.28 56871.46 88888.00 2018-09-06 00:56:57.905 249 11519.63 96.30 56871.45 88888.00 2018-09-06 00:56:58.405 249 11519.54 96.35 56871.43 88888.00 2018-09-06 00:56:58.905 249 11519.57 96.33 56871.48 88888.00 2018-09-06 00:56:59.405 249 11519.54 96.28 56871.47 88888.00 2018-09-06 00:56:59.905 249 11519.50 96.28 56871.43 88888.00 2018-09-06 00:57:00.405 249 11519.54 96.32 56871.34 88888.00 2018-09-06 00:57:00.905 249 11519.56 96.32 56871.35 88888.00 2018-09-06 00:57:01.405 249 11519.50 96.32 56871.42 88888.00 2018-09-06 00:57:01.905 249 11519.53 96.37 56871.35 88888.00 2018-09-06 00:57:02.405 249 11519.43 96.38 56871.39 88888.00 2018-09-06 00:57:02.905 249 11519.37 96.35 56871.32 88888.00 2018-09-06 00:57:03.405 249 11519.43 96.34 56871.27 88888.00 2018-09-06 00:57:03.905 249 11519.38 96.33 56871.21 88888.00 2018-09-06 00:57:04.405 249 11519.36 96.30 56871.20 88888.00 2018-09-06 00:57:04.905 249 11519.34 96.35 56871.17 88888.00 2018-09-06 00:57:05.905 249 11519.22 96.38 56871.09 88888.00 2018-09-06 00:57:06.405 249 11519.30 96.41 56871.06 88888.00 2018-09-06 00:57:06.905 249 11519.29 96.38 56871.01 88888.00 2018-09-06 00:57:07.405 249 11519.25 96.35 56870.98 88888.00 2018-09-06 00:57:07.905 249 11519.29 96.35 56870.97 88888.00 2018-09-06 00:57:08.405 249 11519.27 96.37 56870.94 88888.00 2018-09-06 00:57:08.905 249 11519.24 96.37 56870.92 88888.00 2018-09-06 00:57:09.405 249 11519.29 96.35 56870.82 88888.00 2018-09-06 00:57:09.905 249 11519.24 96.37 56870.76 88888.00 2018-09-06 00:57:10.405 249 11519.24 96.38 56870.70 88888.00 2018-09-06 00:57:10.905 249 11519.22 96.39 56870.62 88888.00 2018-09-06 00:57:11.405 249 11519.16 96.42 56870.55 88888.00 2018-09-06 00:57:11.905 249 11519.13 96.46 56870.52 88888.00 2018-09-06 00:57:12.405 249 11519.15 96.42 56870.42 88888.00 2018-09-06 00:57:12.905 249 11519.12 96.39 56870.34 88888.00 2018-09-06 00:57:13.405 249 11519.11 96.38 56870.31 88888.00 2018-09-06 00:57:13.905 249 11519.18 96.38 56870.23 88888.00 2018-09-06 00:57:14.405 249 11519.15 96.37 56870.12 88888.00 2018-09-06 00:57:14.905 249 11519.10 96.39 56870.07 88888.00 2018-09-06 00:57:15.405 249 11519.16 96.39 56870.00 88888.00 2018-09-06 00:57:15.905 249 11519.15 96.37 56869.93 88888.00 2018-09-06 00:57:16.405 249 11519.17 96.35 56869.87 88888.00 2018-09-06 00:57:16.905 249 11519.25 96.34 56869.73 88888.00 2018-09-06 00:57:17.405 249 11519.18 96.33 56869.67 88888.00 2018-09-06 00:57:17.905 249 11519.19 96.38 56869.57 88888.00 2018-09-06 00:57:18.405 249 11519.29 96.37 56869.48 88888.00 2018-09-06 00:57:18.905 249 11519.24 96.32 56869.43 88888.00 2018-09-06 00:57:19.405 249 11519.27 96.35 56869.38 88888.00 2018-09-06 00:57:19.905 249 11519.38 96.37 56869.28 88888.00 2018-09-06 00:57:20.405 249 11519.27 96.30 56869.21 88888.00 2018-09-06 00:57:20.905 249 11519.33 96.33 56869.06 88888.00 2018-09-06 00:57:21.405 249 11519.46 96.37 56868.95 88888.00 2018-09-06 00:57:21.905 249 11519.39 96.37 56868.89 88888.00 2018-09-06 00:57:22.405 249 11519.50 96.35 56868.78 88888.00 2018-09-06 00:57:22.905 249 11519.57 96.33 56868.75 88888.00 2018-09-06 00:57:23.405 249 11519.46 96.34 56868.66 88888.00 2018-09-06 00:57:23.905 249 11519.52 96.37 56868.56 88888.00 2018-09-06 00:57:24.405 249 11519.63 96.38 56868.46 88888.00 2018-09-06 00:57:24.905 249 11519.63 96.38 56868.40 88888.00 2018-09-06 00:57:25.405 249 11519.71 96.34 56868.33 88888.00 2018-09-06 00:57:25.905 249 11519.72 96.26 56868.30 88888.00 2018-09-06 00:57:26.405 249 11519.72 96.25 56868.20 88888.00 2018-09-06 00:57:27.406 249 11519.72 96.28 56867.98 88888.00 2018-09-06 00:57:27.906 249 11519.73 96.21 56867.89 88888.00 2018-09-06 00:57:28.406 249 11519.79 96.20 56867.87 88888.00 2018-09-06 00:57:28.906 249 11519.81 96.18 56867.77 88888.00 2018-09-06 00:57:29.406 249 11519.79 96.23 56867.69 88888.00 2018-09-06 00:57:29.906 249 11519.87 96.25 56867.69 88888.00 2018-09-06 00:57:30.406 249 11519.98 96.18 56867.63 88888.00 2018-09-06 00:57:30.906 249 11519.92 96.15 56867.58 88888.00 2018-09-06 00:57:31.406 249 11519.91 96.18 56867.48 88888.00 2018-09-06 00:57:31.906 249 11519.99 96.13 56867.37 88888.00 2018-09-06 00:57:32.406 249 11520.01 96.13 56867.32 88888.00 2018-09-06 00:57:32.906 249 11520.10 96.14 56867.28 88888.00 2018-09-06 00:57:33.406 249 11520.16 96.14 56867.19 88888.00 2018-09-06 00:57:33.906 249 11520.13 96.08 56867.18 88888.00 2018-09-06 00:57:34.406 249 11520.17 96.06 56867.06 88888.00 2018-09-06 00:57:34.906 249 11520.20 96.01 56867.02 88888.00 2018-09-06 00:57:35.406 249 11520.17 96.04 56866.97 88888.00 2018-09-06 00:57:35.906 249 11520.31 96.06 56866.96 88888.00 2018-09-06 00:57:36.406 249 11520.35 96.01 56866.94 88888.00 2018-09-06 00:57:37.406 249 11520.41 95.96 56866.93 88888.00 2018-09-06 00:57:37.906 249 11520.48 95.90 56866.93 88888.00 2018-09-06 00:57:38.406 249 11520.41 95.81 56866.81 88888.00 2018-09-06 00:57:38.906 249 11520.41 95.85 56866.79 88888.00 2018-09-06 00:57:39.406 249 11520.47 95.89 56866.74 88888.00 2018-09-06 00:57:39.906 249 11520.49 95.86 56866.72 88888.00 2018-09-06 00:57:40.406 249 11520.55 95.86 56866.72 88888.00 2018-09-06 00:57:40.906 249 11520.61 95.83 56866.65 88888.00 2018-09-06 00:57:41.406 249 11520.56 95.83 56866.60 88888.00 2018-09-06 00:57:41.906 249 11520.68 95.81 56866.59 88888.00 2018-09-06 00:57:42.406 249 11520.69 95.76 56866.59 88888.00 2018-09-06 00:57:42.906 249 11520.61 95.73 56866.58 88888.00 2018-09-06 00:57:43.406 249 11520.66 95.78 56866.53 88888.00 2018-09-06 00:57:43.906 249 11520.75 95.73 56866.47 88888.00 2018-09-06 00:57:44.406 249 11520.74 95.70 56866.44 88888.00 2018-09-06 00:57:44.906 249 11520.74 95.69 56866.40 88888.00 2018-09-06 00:57:45.406 249 11520.83 95.71 56866.40 88888.00 2018-09-06 00:57:45.906 249 11520.78 95.74 56866.40 88888.00 2018-09-06 00:57:46.406 249 11520.85 95.71 56866.42 88888.00 2018-09-06 00:57:46.906 249 11520.92 95.69 56866.44 88888.00 2018-09-06 00:57:47.406 249 11520.92 95.67 56866.34 88888.00 2018-09-06 00:57:47.906 249 11520.98 95.69 56866.36 88888.00 2018-09-06 00:57:48.406 249 11521.00 95.65 56866.38 88888.00 2018-09-06 00:57:48.906 249 11520.99 95.59 56866.40 88888.00 2018-09-06 00:57:49.406 249 11521.09 95.57 56866.38 88888.00 2018-09-06 00:57:49.906 249 11521.11 95.50 56866.35 88888.00 2018-09-06 00:57:50.406 249 11521.09 95.45 56866.33 88888.00 2018-09-06 00:57:50.906 249 11521.14 95.44 56866.35 88888.00 2018-09-06 00:57:51.406 249 11521.20 95.46 56866.35 88888.00 2018-09-06 00:57:51.906 249 11521.20 95.51 56866.38 88888.00 2018-09-06 00:57:52.406 249 11521.27 95.49 56866.40 88888.00 2018-09-06 00:57:52.906 249 11521.26 95.39 56866.40 88888.00 2018-09-06 00:57:53.406 249 11521.20 95.33 56866.42 88888.00 2018-09-06 00:57:53.906 249 11521.27 95.35 56866.44 88888.00 2018-09-06 00:57:54.406 249 11521.33 95.30 56866.46 88888.00 2018-09-06 00:57:54.906 249 11521.30 95.30 56866.45 88888.00 2018-09-06 00:57:55.406 249 11521.38 95.31 56866.41 88888.00 2018-09-06 00:57:55.906 249 11521.37 95.23 56866.45 88888.00 2018-09-06 00:57:56.406 249 11521.32 95.19 56866.47 88888.00 2018-09-06 00:57:56.906 249 11521.41 95.17 56866.42 88888.00 2018-09-06 00:57:57.406 249 11521.41 95.13 56866.44 88888.00 2018-09-06 00:57:57.906 249 11521.34 95.12 56866.46 88888.00 2018-09-06 00:57:58.406 249 11521.40 95.12 56866.54 88888.00 2018-09-06 00:57:58.906 249 11521.42 95.11 56866.60 88888.00 2018-09-06 00:57:59.406 249 11521.41 95.08 56866.60 88888.00 2018-09-06 00:57:59.906 249 11521.47 95.03 56866.61 88888.00 2018-09-06 00:58:00.406 249 11521.46 95.02 56866.66 88888.00 2018-09-06 00:58:00.906 249 11521.46 94.99 56866.67 88888.00 2018-09-06 00:58:01.406 249 11521.54 94.96 56866.66 88888.00 2018-09-06 00:58:01.906 249 11521.53 94.94 56866.71 88888.00 2018-09-06 00:58:02.406 249 11521.46 94.91 56866.72 88888.00 2018-09-06 00:58:02.906 249 11521.54 94.87 56866.76 88888.00 2018-09-06 00:58:03.406 249 11521.58 94.84 56866.81 88888.00 2018-09-06 00:58:03.906 249 11521.56 94.84 56866.85 88888.00 2018-09-06 00:58:04.406 249 11521.61 94.82 56866.84 88888.00 2018-09-06 00:58:04.906 249 11521.65 94.77 56866.90 88888.00 2018-09-06 00:58:05.406 249 11521.65 94.76 56867.00 88888.00 2018-09-06 00:58:05.906 249 11521.69 94.75 56867.05 88888.00 2018-09-06 00:58:06.406 249 11521.73 94.71 56867.09 88888.00 2018-09-06 00:58:06.906 249 11521.68 94.72 56867.19 88888.00 2018-09-06 00:58:07.406 249 11521.70 94.70 56867.24 88888.00 2018-09-06 00:58:07.906 249 11521.65 94.65 56867.23 88888.00 2018-09-06 00:58:09.406 249 11521.77 94.55 56867.42 88888.00 2018-09-06 00:58:09.906 249 11521.74 94.60 56867.49 88888.00 2018-09-06 00:58:10.406 249 11521.87 94.60 56867.58 88888.00 2018-09-06 00:58:10.906 249 11521.84 94.58 56867.63 88888.00 2018-09-06 00:58:11.406 249 11521.87 94.55 56867.62 88888.00 2018-09-06 00:58:11.906 249 11521.96 94.49 56867.71 88888.00 2018-09-06 00:58:12.406 249 11521.98 94.51 56867.79 88888.00 2018-09-06 00:58:12.906 249 11521.96 94.54 56867.87 88888.00 2018-09-06 00:58:13.406 249 11522.04 94.51 56867.90 88888.00 2018-09-06 00:58:13.906 249 11522.03 94.45 56867.98 88888.00 2018-09-06 00:58:14.406 249 11522.05 94.42 56868.02 88888.00 2018-09-06 00:58:14.906 249 11522.10 94.43 56868.07 88888.00 2018-09-06 00:58:15.406 249 11522.09 94.42 56868.15 88888.00 2018-09-06 00:58:15.906 249 11522.14 94.38 56868.18 88888.00 2018-09-06 00:58:16.906 249 11522.18 94.42 56868.27 88888.00 2018-09-06 00:58:17.406 249 11522.17 94.35 56868.41 88888.00 2018-09-06 00:58:17.906 249 11522.23 94.33 56868.51 88888.00 2018-09-06 00:58:18.406 249 11522.17 94.31 56868.53 88888.00 2018-09-06 00:58:18.906 249 11522.22 94.30 56868.63 88888.00 2018-09-06 00:58:19.406 249 11522.32 94.22 56868.67 88888.00 2018-09-06 00:58:19.906 249 11522.32 94.21 56868.82 88888.00 2018-09-06 00:58:20.406 249 11522.34 94.24 56868.85 88888.00 2018-09-06 00:58:20.906 249 11522.44 94.16 56868.90 88888.00 2018-09-06 00:58:21.406 249 11522.37 94.11 56868.97 88888.00 2018-09-06 00:58:21.906 249 11522.38 94.10 56869.05 88888.00 2018-09-06 00:58:22.406 249 11522.43 94.10 56869.11 88888.00 2018-09-06 00:58:22.906 249 11522.38 94.13 56869.24 88888.00 2018-09-06 00:58:23.406 249 11522.41 94.21 56869.36 88888.00 2018-09-06 00:58:23.906 249 11522.51 94.20 56869.40 88888.00 2018-09-06 00:58:24.406 249 11522.53 94.17 56869.48 88888.00 2018-09-06 00:58:24.906 249 11522.51 94.22 56869.59 88888.00 2018-09-06 00:58:25.406 249 11522.57 94.24 56869.62 88888.00 2018-09-06 00:58:25.906 249 11522.53 94.29 56869.72 88888.00 2018-09-06 00:58:26.906 249 11522.62 94.30 56869.97 88888.00 2018-09-06 00:58:27.406 249 11522.60 94.26 56870.02 88888.00 2018-09-06 00:58:27.906 249 11522.65 94.27 56870.05 88888.00 2018-09-06 00:58:28.406 249 11522.69 94.29 56870.14 88888.00 2018-09-06 00:58:28.906 249 11522.59 94.24 56870.19 88888.00 2018-09-06 00:58:29.406 249 11522.63 94.29 56870.25 88888.00 2018-09-06 00:58:29.906 249 11522.71 94.26 56870.31 88888.00 2018-09-06 00:58:30.406 249 11522.70 94.30 56870.39 88888.00 2018-09-06 00:58:30.906 249 11522.70 94.33 56870.55 88888.00 2018-09-06 00:58:31.406 249 11522.71 94.34 56870.56 88888.00 2018-09-06 00:58:31.906 249 11522.66 94.31 56870.59 88888.00 2018-09-06 00:58:32.406 249 11522.66 94.33 56870.66 88888.00 2018-09-06 00:58:32.906 249 11522.63 94.28 56870.74 88888.00 2018-09-06 00:58:33.406 249 11522.53 94.23 56870.82 88888.00 2018-09-06 00:58:33.906 249 11522.60 94.20 56870.88 88888.00 2018-09-06 00:58:34.406 249 11522.60 94.21 56870.97 88888.00 2018-09-06 00:58:34.906 249 11522.52 94.19 56871.06 88888.00 2018-09-06 00:58:35.406 249 11522.57 94.22 56871.13 88888.00 2018-09-06 00:58:35.906 249 11522.57 94.24 56871.17 88888.00 2018-09-06 00:58:36.406 249 11522.45 94.28 56871.22 88888.00 2018-09-06 00:58:36.906 249 11522.44 94.28 56871.29 88888.00 2018-09-06 00:58:37.406 249 11522.45 94.24 56871.34 88888.00 2018-09-06 00:58:37.906 249 11522.37 94.24 56871.49 88888.00 2018-09-06 00:58:38.406 249 11522.46 94.24 56871.64 88888.00 2018-09-06 00:58:38.906 249 11522.43 94.22 56871.64 88888.00 2018-09-06 00:58:39.406 249 11522.36 94.19 56871.72 88888.00 2018-09-06 00:58:39.906 249 11522.39 94.22 56871.78 88888.00 2018-09-06 00:58:40.406 249 11522.35 94.24 56871.93 88888.00 2018-09-06 00:58:40.906 249 11522.31 94.23 56872.06 88888.00 2018-09-06 00:58:41.406 249 11522.37 94.24 56872.11 88888.00 2018-09-06 00:58:41.906 249 11522.32 94.21 56872.17 88888.00 2018-09-06 00:58:42.406 249 11522.24 94.22 56872.29 88888.00 2018-09-06 00:58:42.906 249 11522.25 94.24 56872.33 88888.00 2018-09-06 00:58:43.406 249 11522.27 94.20 56872.39 88888.00 2018-09-06 00:58:43.906 249 11522.17 94.26 56872.51 88888.00 2018-09-06 00:58:44.406 249 11522.21 94.23 56872.59 88888.00 2018-09-06 00:58:44.906 249 11522.20 94.21 56872.61 88888.00 2018-09-06 00:58:45.406 249 11522.10 94.20 56872.65 88888.00 2018-09-06 00:58:45.906 249 11522.05 94.22 56872.73 88888.00 2018-09-06 00:58:46.406 249 11522.07 94.21 56872.78 88888.00 2018-09-06 00:58:46.906 249 11522.00 94.23 56872.87 88888.00 2018-09-06 00:58:47.406 249 11522.02 94.23 56872.93 88888.00 2018-09-06 00:58:47.906 249 11521.95 94.15 56872.97 88888.00 2018-09-06 00:58:48.406 249 11521.84 94.17 56873.06 88888.00 2018-09-06 00:58:48.906 249 11521.89 94.20 56873.10 88888.00 2018-09-06 00:58:49.406 249 11521.84 94.22 56873.19 88888.00 2018-09-06 00:58:50.406 249 11521.74 94.30 56873.34 88888.00 2018-09-06 00:58:50.906 249 11521.70 94.31 56873.39 88888.00 2018-09-06 00:58:51.406 249 11521.62 94.28 56873.46 88888.00 2018-09-06 00:58:51.906 249 11521.58 94.27 56873.52 88888.00 2018-09-06 00:58:52.406 249 11521.53 94.28 56873.54 88888.00 2018-09-06 00:58:52.906 249 11521.48 94.30 56873.55 88888.00 2018-09-06 00:58:53.406 249 11521.53 94.34 56873.64 88888.00 2018-09-06 00:58:53.906 249 11521.51 94.34 56873.68 88888.00 2018-09-06 00:58:54.406 249 11521.41 94.34 56873.71 88888.00 2018-09-06 00:58:54.906 249 11521.34 94.31 56873.74 88888.00 2018-09-06 00:58:55.406 249 11521.27 94.26 56873.80 88888.00 2018-09-06 00:58:55.906 249 11521.23 94.31 56873.82 88888.00 2018-09-06 00:58:56.406 249 11521.21 94.36 56873.83 88888.00 2018-09-06 00:58:56.906 249 11521.11 94.33 56873.87 88888.00 2018-09-06 00:58:57.406 249 11521.04 94.27 56873.95 88888.00 2018-09-06 00:58:57.906 249 11521.04 94.27 56873.98 88888.00 2018-09-06 00:58:58.406 249 11520.96 94.33 56874.00 88888.00 2018-09-06 00:58:58.906 249 11520.91 94.37 56874.03 88888.00 2018-09-06 00:58:59.406 249 11520.88 94.37 56874.03 88888.00 2018-09-06 00:58:59.906 249 11520.77 94.38 56874.08 88888.00 2018-09-06 00:59:00.406 249 11520.68 94.40 56874.09 88888.00 2018-09-06 00:59:00.906 249 11520.71 94.41 56874.13 88888.00 2018-09-06 00:59:01.406 249 11520.57 94.40 56874.17 88888.00 2018-09-06 00:59:01.906 249 11520.48 94.38 56874.18 88888.00 2018-09-06 00:59:02.406 249 11520.50 94.42 56874.24 88888.00 2018-09-06 00:59:02.906 249 11520.43 94.43 56874.24 88888.00 2018-09-06 00:59:03.406 249 11520.33 94.42 56874.29 88888.00 2018-09-06 00:59:03.906 249 11520.41 94.36 56874.28 88888.00 2018-09-06 00:59:04.406 249 11520.35 94.36 56874.30 88888.00 2018-09-06 00:59:04.906 249 11520.29 94.44 56874.32 88888.00 2018-09-06 00:59:05.406 249 11520.30 94.49 56874.30 88888.00 2018-09-06 00:59:05.906 249 11520.08 94.50 56874.32 88888.00 2018-09-06 00:59:06.406 249 11520.03 94.53 56874.37 88888.00 2018-09-06 00:59:06.906 249 11520.10 94.53 56874.35 88888.00 2018-09-06 00:59:07.406 249 11520.01 94.60 56874.38 88888.00 2018-09-06 00:59:07.906 249 11519.95 94.65 56874.49 88888.00 2018-09-06 00:59:08.406 249 11519.98 94.67 56874.55 88888.00 2018-09-06 00:59:08.906 249 11519.94 94.67 56874.60 88888.00 2018-09-06 00:59:09.406 249 11519.86 94.69 56874.64 88888.00 2018-09-06 00:59:09.906 249 11519.82 94.68 56874.62 88888.00 2018-09-06 00:59:10.406 249 11519.78 94.69 56874.61 88888.00 2018-09-06 00:59:10.906 249 11519.70 94.70 56874.62 88888.00 2018-09-06 00:59:11.406 249 11519.67 94.74 56874.67 88888.00 2018-09-06 00:59:11.906 249 11519.58 94.72 56874.66 88888.00 2018-09-06 00:59:12.406 249 11519.52 94.75 56874.73 88888.00 2018-09-06 00:59:12.906 249 11519.50 94.71 56874.76 88888.00 2018-09-06 00:59:13.406 249 11519.39 94.71 56874.75 88888.00 2018-09-06 00:59:13.906 249 11519.39 94.75 56874.80 88888.00 2018-09-06 00:59:14.406 249 11519.44 94.74 56874.77 88888.00 2018-09-06 00:59:14.906 249 11519.36 94.75 56874.81 88888.00 2018-09-06 00:59:15.406 249 11519.29 94.85 56874.80 88888.00 2018-09-06 00:59:15.906 249 11519.30 94.83 56874.83 88888.00 2018-09-06 00:59:16.406 249 11519.16 94.81 56874.87 88888.00 2018-09-06 00:59:16.906 249 11519.13 94.79 56874.79 88888.00 2018-09-06 00:59:17.406 249 11519.13 94.79 56874.79 88888.00 2018-09-06 00:59:17.906 249 11519.03 94.84 56874.83 88888.00 2018-09-06 00:59:18.406 249 11518.99 94.94 56874.82 88888.00 2018-09-06 00:59:18.906 249 11519.03 94.97 56874.83 88888.00 2018-09-06 00:59:19.406 249 11518.92 95.01 56874.86 88888.00 2018-09-06 00:59:19.906 249 11518.89 95.04 56874.83 88888.00 2018-09-06 00:59:20.406 249 11518.87 94.96 56874.86 88888.00 2018-09-06 00:59:20.906 249 11518.70 94.95 56874.86 88888.00 2018-09-06 00:59:21.906 249 11518.63 95.08 56874.81 88888.00 2018-09-06 00:59:22.406 249 11518.59 95.06 56874.76 88888.00 2018-09-06 00:59:22.906 249 11518.59 95.03 56874.85 88888.00 2018-09-06 00:59:23.406 249 11518.56 95.04 56874.83 88888.00 2018-09-06 00:59:23.906 249 11518.46 95.13 56874.79 88888.00 2018-09-06 00:59:24.406 249 11518.41 95.19 56874.80 88888.00 2018-09-06 00:59:24.906 249 11518.38 95.18 56874.82 88888.00 2018-09-06 00:59:25.406 249 11518.26 95.17 56874.82 88888.00 2018-09-06 00:59:25.906 249 11518.26 95.15 56874.82 88888.00 2018-09-06 00:59:26.406 249 11518.32 95.16 56874.80 88888.00 2018-09-06 00:59:26.906 249 11518.21 95.22 56874.79 88888.00 2018-09-06 00:59:27.406 249 11518.18 95.24 56874.75 88888.00 2018-09-06 00:59:27.906 249 11518.20 95.17 56874.69 88888.00 2018-09-06 00:59:28.406 249 11518.10 95.17 56874.69 88888.00 2018-09-06 00:59:28.906 249 11518.06 95.19 56874.68 88888.00 2018-09-06 00:59:29.906 249 11518.05 95.24 56874.69 88888.00 2018-09-06 00:59:30.406 249 11517.99 95.29 56874.68 88888.00 2018-09-06 00:59:30.906 249 11517.98 95.31 56874.60 88888.00 2018-09-06 00:59:31.406 249 11517.84 95.32 56874.58 88888.00 2018-09-06 00:59:31.906 249 11517.83 95.33 56874.62 88888.00 2018-09-06 00:59:32.406 249 11517.86 95.30 56874.58 88888.00 2018-09-06 00:59:32.906 249 11517.73 95.32 56874.54 88888.00 2018-09-06 00:59:33.406 249 11517.78 95.32 56874.47 88888.00 2018-09-06 00:59:33.906 249 11517.81 95.25 56874.38 88888.00 2018-09-06 00:59:34.406 249 11517.71 95.26 56874.29 88888.00 2018-09-06 00:59:34.907 249 11517.78 95.31 56874.23 88888.00 2018-09-06 00:59:35.407 249 11517.78 95.30 56874.21 88888.00 2018-09-06 00:59:35.907 249 11517.66 95.31 56874.27 88888.00 2018-09-06 00:59:36.407 249 11517.67 95.33 56874.28 88888.00 2018-09-06 00:59:36.907 249 11517.69 95.33 56874.24 88888.00 2018-09-06 00:59:37.407 249 11517.62 95.32 56874.27 88888.00 2018-09-06 00:59:37.907 249 11517.64 95.32 56874.24 88888.00 2018-09-06 00:59:38.407 249 11517.71 95.35 56874.22 88888.00 2018-09-06 00:59:38.907 249 11517.71 95.38 56874.19 88888.00 2018-09-06 00:59:39.407 249 11517.66 95.45 56874.22 88888.00 2018-09-06 00:59:39.907 249 11517.65 95.46 56874.22 88888.00 2018-09-06 00:59:40.407 249 11517.65 95.47 56874.24 88888.00 2018-09-06 00:59:40.907 249 11517.64 95.52 56874.32 88888.00 2018-09-06 00:59:41.407 249 11517.64 95.52 56874.27 88888.00 2018-09-06 00:59:41.907 249 11517.60 95.52 56874.23 88888.00 2018-09-06 00:59:42.407 249 11517.62 95.56 56874.23 88888.00 2018-09-06 00:59:42.907 249 11517.63 95.56 56874.22 88888.00 2018-09-06 00:59:43.407 249 11517.55 95.57 56874.17 88888.00 2018-09-06 00:59:43.907 249 11517.58 95.59 56874.10 88888.00 2018-09-06 00:59:44.407 249 11517.59 95.58 56874.09 88888.00 2018-09-06 00:59:44.907 249 11517.51 95.57 56874.06 88888.00 2018-09-06 00:59:45.407 249 11517.55 95.56 56874.12 88888.00 2018-09-06 00:59:45.907 249 11517.56 95.57 56874.17 88888.00 2018-09-06 00:59:46.407 249 11517.49 95.59 56874.12 88888.00 2018-09-06 00:59:46.907 249 11517.52 95.57 56874.03 88888.00 2018-09-06 00:59:47.407 249 11517.55 95.53 56874.06 88888.00 2018-09-06 00:59:47.907 249 11517.38 95.56 56874.09 88888.00 2018-09-06 00:59:48.407 249 11517.43 95.56 56874.04 88888.00 2018-09-06 00:59:48.907 249 11517.43 95.51 56873.90 88888.00 2018-09-06 00:59:49.407 249 11517.34 95.50 56873.86 88888.00 2018-09-06 00:59:49.907 249 11517.37 95.52 56873.84 88888.00 2018-09-06 00:59:50.407 249 11517.37 95.47 56873.80 88888.00 2018-09-06 00:59:50.907 249 11517.25 95.43 56873.78 88888.00 2018-09-06 00:59:51.407 249 11517.28 95.45 56873.74 88888.00 2018-09-06 00:59:51.907 249 11517.20 95.44 56873.76 88888.00 2018-09-06 00:59:52.407 249 11517.11 95.45 56873.70 88888.00 2018-09-06 00:59:53.407 249 11517.16 95.46 56873.58 88888.00 2018-09-06 00:59:53.907 249 11517.02 95.43 56873.54 88888.00 2018-09-06 00:59:54.407 249 11517.02 95.40 56873.51 88888.00 2018-09-06 00:59:54.907 249 11517.00 95.36 56873.42 88888.00 2018-09-06 00:59:55.407 249 11516.90 95.36 56873.33 88888.00 2018-09-06 00:59:55.907 249 11516.96 95.39 56873.35 88888.00 2018-09-06 00:59:56.407 249 11516.94 95.35 56873.29 88888.00 2018-09-06 00:59:56.907 249 11516.89 95.37 56873.22 88888.00 2018-09-06 00:59:57.407 249 11516.83 95.39 56873.12 88888.00 2018-09-06 00:59:57.907 249 11516.81 95.33 56873.07 88888.00 2018-09-06 00:59:58.407 249 11516.72 95.31 56872.97 88888.00 2018-09-06 00:59:58.907 249 11516.75 95.28 56872.91 88888.00 2018-09-06 00:59:59.407 249 11516.74 95.25 56872.89 88888.00 2018-09-06 00:59:59.907 249 11516.65 95.25 56872.80 88888.00 2018-09-06 01:00:00.407 249 11516.65 95.19 56872.73 88888.00 2018-09-06 01:00:00.907 249 11516.60 95.21 56872.65 88888.00 2018-09-06 01:00:01.407 249 11516.53 95.18 56872.57 88888.00 2018-09-06 01:00:01.907 249 11516.54 95.17 56872.57 88888.00 2018-09-06 01:00:02.407 249 11516.47 95.12 56872.48 88888.00 2018-09-06 01:00:03.407 249 11516.34 95.05 56872.32 88888.00 2018-09-06 01:00:03.907 249 11516.25 94.98 56872.23 88888.00 2018-09-06 01:00:04.407 249 11516.14 94.96 56872.22 88888.00 2018-09-06 01:00:04.907 249 11516.23 94.94 56872.14 88888.00 2018-09-06 01:00:05.407 249 11516.20 94.95 56872.05 88888.00 2018-09-06 01:00:05.907 249 11516.14 94.94 56872.03 88888.00 2018-09-06 01:00:06.407 249 11516.13 94.92 56871.97 88888.00 2018-09-06 01:00:06.907 249 11516.04 94.87 56871.90 88888.00 2018-09-06 01:00:07.407 249 11516.00 94.82 56871.85 88888.00 2018-09-06 01:00:07.907 249 11516.09 94.81 56871.79 88888.00 2018-09-06 01:00:08.407 249 11516.00 94.83 56871.67 88888.00 2018-09-06 01:00:08.907 249 11515.88 94.84 56871.59 88888.00 2018-09-06 01:00:09.407 249 11515.86 94.77 56871.61 88888.00 2018-09-06 01:00:09.907 249 11515.85 94.72 56871.55 88888.00 2018-09-06 01:00:10.407 249 11515.79 94.77 56871.47 88888.00 2018-09-06 01:00:10.907 249 11515.83 94.77 56871.40 88888.00 2018-09-06 01:00:11.407 249 11515.77 94.76 56871.43 88888.00 2018-09-06 01:00:11.907 249 11515.76 94.71 56871.37 88888.00 2018-09-06 01:00:12.407 249 11515.76 94.70 56871.34 88888.00 2018-09-06 01:00:12.907 249 11515.68 94.69 56871.30 88888.00 2018-09-06 01:00:13.407 249 11515.67 94.74 56871.28 88888.00 2018-09-06 01:00:13.907 249 11515.67 94.75 56871.26 88888.00 2018-09-06 01:00:14.407 249 11515.62 94.68 56871.29 88888.00 2018-09-06 01:00:14.907 249 11515.63 94.64 56871.27 88888.00 2018-09-06 01:00:15.407 249 11515.64 94.67 56871.23 88888.00 2018-09-06 01:00:15.907 249 11515.60 94.69 56871.21 88888.00 2018-09-06 01:00:16.407 249 11515.48 94.69 56871.16 88888.00 2018-09-06 01:00:16.907 249 11515.53 94.65 56871.17 88888.00 2018-09-06 01:00:17.407 249 11515.46 94.58 56871.08 88888.00 2018-09-06 01:00:17.907 249 11515.41 94.61 56871.04 88888.00 2018-09-06 01:00:18.407 249 11515.46 94.65 56871.01 88888.00 2018-09-06 01:00:18.907 249 11515.41 94.62 56871.03 88888.00 2018-09-06 01:00:19.407 249 11515.35 94.58 56871.11 88888.00 2018-09-06 01:00:19.907 249 11515.33 94.61 56871.10 88888.00 2018-09-06 01:00:20.407 249 11515.28 94.58 56871.02 88888.00 2018-09-06 01:00:20.907 249 11515.28 94.58 56870.96 88888.00 2018-09-06 01:00:21.407 249 11515.30 94.55 56870.94 88888.00 2018-09-06 01:00:21.907 249 11515.28 94.45 56870.90 88888.00 2018-09-06 01:00:22.407 249 11515.22 94.51 56870.87 88888.00 2018-09-06 01:00:22.907 249 11515.28 94.56 56870.82 88888.00 2018-09-06 01:00:23.407 249 11515.27 94.58 56870.79 88888.00 2018-09-06 01:00:23.907 249 11515.17 94.57 56870.82 88888.00 2018-09-06 01:00:24.407 249 11515.20 94.53 56870.82 88888.00 2018-09-06 01:00:24.907 249 11515.13 94.48 56870.82 88888.00 2018-09-06 01:00:25.407 249 11515.05 94.48 56870.72 88888.00 2018-09-06 01:00:25.907 249 11515.10 94.50 56870.70 88888.00 2018-09-06 01:00:26.407 249 11515.00 94.45 56870.76 88888.00 2018-09-06 01:00:26.907 249 11514.94 94.43 56870.79 88888.00 2018-09-06 01:00:27.407 249 11514.98 94.44 56870.77 88888.00 2018-09-06 01:00:27.907 249 11514.94 94.42 56870.74 88888.00 2018-09-06 01:00:28.407 249 11514.87 94.43 56870.71 88888.00 2018-09-06 01:00:28.907 249 11514.81 94.44 56870.75 88888.00 2018-09-06 01:00:29.407 249 11514.77 94.42 56870.71 88888.00 2018-09-06 01:00:29.907 249 11514.65 94.42 56870.69 88888.00 2018-09-06 01:00:30.407 249 11514.67 94.38 56870.68 88888.00 2018-09-06 01:00:30.907 249 11514.58 94.37 56870.68 88888.00 2018-09-06 01:00:31.407 249 11514.58 94.38 56870.69 88888.00 2018-09-06 01:00:31.907 249 11514.57 94.36 56870.66 88888.00 2018-09-06 01:00:32.407 249 11514.50 94.30 56870.65 88888.00 2018-09-06 01:00:32.907 249 11514.47 94.33 56870.69 88888.00 2018-09-06 01:00:33.407 249 11514.45 94.33 56870.65 88888.00 2018-09-06 01:00:33.907 249 11514.33 94.26 56870.55 88888.00 2018-09-06 01:00:34.407 249 11514.26 94.22 56870.56 88888.00 2018-09-06 01:00:34.907 249 11514.21 94.19 56870.47 88888.00 2018-09-06 01:00:35.407 249 11514.16 94.11 56870.43 88888.00 2018-09-06 01:00:35.907 249 11514.16 94.13 56870.46 88888.00 2018-09-06 01:00:36.407 249 11514.08 94.16 56870.46 88888.00 2018-09-06 01:00:36.907 249 11513.98 94.08 56870.46 88888.00 2018-09-06 01:00:37.407 249 11513.91 94.02 56870.42 88888.00 2018-09-06 01:00:37.907 249 11513.88 93.96 56870.40 88888.00 2018-09-06 01:00:38.407 249 11513.75 93.97 56870.44 88888.00 2018-09-06 01:00:38.907 249 11513.61 94.00 56870.40 88888.00 2018-09-06 01:00:39.407 249 11513.57 93.93 56870.36 88888.00 2018-09-06 01:00:39.907 249 11513.41 93.86 56870.29 88888.00 2018-09-06 01:00:40.407 249 11513.31 93.86 56870.20 88888.00 2018-09-06 01:00:40.907 249 11513.25 93.82 56870.14 88888.00 2018-09-06 01:00:41.407 249 11513.10 93.81 56870.11 88888.00 2018-09-06 01:00:41.907 249 11512.96 93.79 56870.11 88888.00 2018-09-06 01:00:42.407 249 11512.92 93.70 56870.10 88888.00 2018-09-06 01:00:42.907 249 11512.84 93.67 56870.01 88888.00 2018-09-06 01:00:43.407 249 11512.70 93.65 56870.00 88888.00 2018-09-06 01:00:43.907 249 11512.62 93.61 56869.99 88888.00 2018-09-06 01:00:44.407 249 11512.52 93.58 56869.89 88888.00 2018-09-06 01:00:44.907 249 11512.49 93.55 56869.87 88888.00 2018-09-06 01:00:45.407 249 11512.41 93.51 56869.85 88888.00 2018-09-06 01:00:45.907 249 11512.30 93.51 56869.82 88888.00 2018-09-06 01:00:46.407 249 11512.20 93.53 56869.86 88888.00 2018-09-06 01:00:46.907 249 11512.17 93.55 56869.82 88888.00 2018-09-06 01:00:47.407 249 11512.07 93.52 56869.70 88888.00 2018-09-06 01:00:47.907 249 11512.08 93.53 56869.66 88888.00 2018-09-06 01:00:48.407 249 11512.02 93.52 56869.56 88888.00 2018-09-06 01:00:48.907 249 11511.86 93.49 56869.49 88888.00 2018-09-06 01:00:49.407 249 11511.78 93.51 56869.44 88888.00 2018-09-06 01:00:49.907 249 11511.73 93.48 56869.37 88888.00 2018-09-06 01:00:50.407 249 11511.60 93.51 56869.34 88888.00 2018-09-06 01:00:50.907 249 11511.58 93.55 56869.33 88888.00 2018-09-06 01:00:51.407 249 11511.62 93.48 56869.25 88888.00 2018-09-06 01:00:51.907 249 11511.52 93.46 56869.09 88888.00 2018-09-06 01:00:52.907 249 11511.33 93.46 56869.04 88888.00 2018-09-06 01:00:53.407 249 11511.17 93.45 56868.99 88888.00 2018-09-06 01:00:53.907 249 11511.15 93.42 56868.90 88888.00 2018-09-06 01:00:54.407 249 11511.16 93.40 56868.85 88888.00 2018-09-06 01:00:54.907 249 11511.07 93.36 56868.78 88888.00 2018-09-06 01:00:55.407 249 11511.05 93.39 56868.71 88888.00 2018-09-06 01:00:55.907 249 11511.02 93.42 56868.65 88888.00 2018-09-06 01:00:56.407 249 11510.93 93.42 56868.59 88888.00 2018-09-06 01:00:56.907 249 11510.91 93.43 56868.57 88888.00 2018-09-06 01:00:57.407 249 11510.89 93.38 56868.57 88888.00 2018-09-06 01:00:57.907 249 11510.82 93.36 56868.52 88888.00 2018-09-06 01:00:58.407 249 11510.79 93.41 56868.47 88888.00 2018-09-06 01:00:58.907 249 11510.75 93.45 56868.44 88888.00 2018-09-06 01:00:59.407 249 11510.68 93.43 56868.41 88888.00 2018-09-06 01:00:59.907 249 11510.70 93.45 56868.48 88888.00 2018-09-06 01:01:00.407 249 11510.69 93.45 56868.45 88888.00 2018-09-06 01:01:00.907 249 11510.62 93.47 56868.40 88888.00 2018-09-06 01:01:01.407 249 11510.65 93.52 56868.37 88888.00 2018-09-06 01:01:01.907 249 11510.64 93.51 56868.31 88888.00 2018-09-06 01:01:02.407 249 11510.55 93.54 56868.25 88888.00 2018-09-06 01:01:02.907 249 11510.51 93.55 56868.28 88888.00 2018-09-06 01:01:03.407 249 11510.53 93.53 56868.18 88888.00 2018-09-06 01:01:03.907 249 11510.44 93.53 56868.22 88888.00 2018-09-06 01:01:04.407 249 11510.46 93.54 56868.18 88888.00 2018-09-06 01:01:04.907 249 11510.48 93.49 56868.12 88888.00 2018-09-06 01:01:05.407 249 11510.41 93.54 56868.07 88888.00 2018-09-06 01:01:05.907 249 11510.35 93.63 56867.98 88888.00 2018-09-06 01:01:06.407 249 11510.41 93.67 56867.94 88888.00 2018-09-06 01:01:06.907 249 11510.34 93.68 56867.88 88888.00 2018-09-06 01:01:07.407 249 11510.36 93.69 56867.82 88888.00 2018-09-06 01:01:07.907 249 11510.35 93.67 56867.75 88888.00 2018-09-06 01:01:08.407 249 11510.26 93.65 56867.68 88888.00 2018-09-06 01:01:08.907 249 11510.21 93.63 56867.67 88888.00 2018-09-06 01:01:09.407 249 11510.22 93.65 56867.63 88888.00 2018-09-06 01:01:09.907 249 11510.18 93.62 56867.55 88888.00 2018-09-06 01:01:10.407 249 11510.20 93.68 56867.48 88888.00 2018-09-06 01:01:10.907 249 11510.22 93.77 56867.47 88888.00 2018-09-06 01:01:11.407 249 11510.16 93.76 56867.43 88888.00 2018-09-06 01:01:11.907 249 11510.13 93.80 56867.44 88888.00 2018-09-06 01:01:12.407 249 11510.18 93.80 56867.39 88888.00 2018-09-06 01:01:12.907 249 11510.11 93.74 56867.37 88888.00 2018-09-06 01:01:13.407 249 11510.16 93.76 56867.32 88888.00 2018-09-06 01:01:13.907 249 11510.14 93.77 56867.23 88888.00 2018-09-06 01:01:14.407 249 11510.04 93.75 56867.15 88888.00 2018-09-06 01:01:14.907 249 11510.05 93.83 56867.18 88888.00 2018-09-06 01:01:15.407 249 11510.04 93.82 56867.11 88888.00 2018-09-06 01:01:16.407 249 11509.99 93.82 56867.00 88888.00 2018-09-06 01:01:16.907 249 11509.95 93.83 56866.93 88888.00 2018-09-06 01:01:17.407 249 11509.86 93.81 56866.81 88888.00 2018-09-06 01:01:17.907 249 11509.77 93.82 56866.83 88888.00 2018-09-06 01:01:18.407 249 11509.78 93.81 56866.80 88888.00 2018-09-06 01:01:18.907 249 11509.68 93.75 56866.74 88888.00 2018-09-06 01:01:19.407 249 11509.64 93.74 56866.66 88888.00 2018-09-06 01:01:19.907 249 11509.66 93.74 56866.62 88888.00 2018-09-06 01:01:20.407 249 11509.60 93.74 56866.58 88888.00 2018-09-06 01:01:20.907 249 11509.56 93.70 56866.48 88888.00 2018-09-06 01:01:21.407 249 11509.54 93.73 56866.40 88888.00 2018-09-06 01:01:21.907 249 11509.49 93.67 56866.30 88888.00 2018-09-06 01:01:22.407 249 11509.52 93.73 56866.23 88888.00 2018-09-06 01:01:22.907 249 11509.51 93.77 56866.16 88888.00 2018-09-06 01:01:23.407 249 11509.45 93.73 56866.12 88888.00 2018-09-06 01:01:23.907 249 11509.47 93.79 56866.10 88888.00 2018-09-06 01:01:24.407 249 11509.44 93.74 56866.09 88888.00 2018-09-06 01:01:24.907 249 11509.39 93.72 56865.96 88888.00 2018-09-06 01:01:25.407 249 11509.44 93.73 56865.96 88888.00 2018-09-06 01:01:25.907 249 11509.36 93.80 56866.00 88888.00 2018-09-06 01:01:26.407 249 11509.25 93.80 56865.94 88888.00 2018-09-06 01:01:26.907 249 11509.24 93.79 56865.89 88888.00 2018-09-06 01:01:27.407 249 11509.23 93.82 56865.85 88888.00 2018-09-06 01:01:27.907 249 11509.17 93.83 56865.80 88888.00 2018-09-06 01:01:28.407 249 11509.15 93.85 56865.71 88888.00 2018-09-06 01:01:28.907 249 11509.16 93.85 56865.72 88888.00 2018-09-06 01:01:29.407 249 11509.05 93.82 56865.71 88888.00 2018-09-06 01:01:29.907 249 11509.08 93.83 56865.65 88888.00 2018-09-06 01:01:30.407 249 11509.11 93.85 56865.57 88888.00 2018-09-06 01:01:30.907 249 11509.03 93.87 56865.49 88888.00 2018-09-06 01:01:31.407 249 11509.00 93.94 56865.43 88888.00 2018-09-06 01:01:31.907 249 11508.98 93.95 56865.40 88888.00 2018-09-06 01:01:32.407 249 11508.87 93.93 56865.35 88888.00 2018-09-06 01:01:32.907 249 11508.80 93.92 56865.24 88888.00 2018-09-06 01:01:33.407 249 11508.79 93.97 56865.22 88888.00 2018-09-06 01:01:33.907 249 11508.79 93.99 56865.17 88888.00 2018-09-06 01:01:34.407 249 11508.80 93.97 56865.07 88888.00 2018-09-06 01:01:34.907 249 11508.77 93.94 56865.05 88888.00 2018-09-06 01:01:35.407 249 11508.74 93.95 56865.01 88888.00 2018-09-06 01:01:35.907 249 11508.76 94.04 56865.01 88888.00 2018-09-06 01:01:36.408 249 11508.68 94.02 56864.93 88888.00 2018-09-06 01:01:36.908 249 11508.65 94.01 56864.80 88888.00 2018-09-06 01:01:37.408 249 11508.68 94.06 56864.72 88888.00 2018-09-06 01:01:37.908 249 11508.67 94.02 56864.66 88888.00 2018-09-06 01:01:38.408 249 11508.58 94.02 56864.65 88888.00 2018-09-06 01:01:38.908 249 11508.61 94.08 56864.58 88888.00 2018-09-06 01:01:39.408 249 11508.63 94.13 56864.53 88888.00 2018-09-06 01:01:39.908 249 11508.52 94.13 56864.47 88888.00 2018-09-06 01:01:40.408 249 11508.55 94.13 56864.42 88888.00 2018-09-06 01:01:40.908 249 11508.53 94.09 56864.39 88888.00 2018-09-06 01:01:41.408 249 11508.41 94.08 56864.35 88888.00 2018-09-06 01:01:41.908 249 11508.40 94.13 56864.23 88888.00 2018-09-06 01:01:42.408 249 11508.40 94.10 56864.15 88888.00 2018-09-06 01:01:42.908 249 11508.27 94.11 56864.05 88888.00 2018-09-06 01:01:43.408 249 11508.21 94.11 56863.97 88888.00 2018-09-06 01:01:43.908 249 11508.17 94.06 56863.88 88888.00 2018-09-06 01:01:44.408 249 11508.12 94.03 56863.78 88888.00 2018-09-06 01:01:44.908 249 11508.20 94.01 56863.71 88888.00 2018-09-06 01:01:45.408 249 11508.12 93.97 56863.57 88888.00 2018-09-06 01:01:45.908 249 11508.03 93.97 56863.50 88888.00 2018-09-06 01:01:46.408 249 11508.05 93.97 56863.40 88888.00 2018-09-06 01:01:46.908 249 11507.94 93.93 56863.28 88888.00 2018-09-06 01:01:47.908 249 11507.99 93.93 56863.02 88888.00 2018-09-06 01:01:48.408 249 11507.93 93.82 56862.93 88888.00 2018-09-06 01:01:48.908 249 11507.77 93.89 56862.80 88888.00 2018-09-06 01:01:49.408 249 11507.80 93.88 56862.67 88888.00 2018-09-06 01:01:49.908 249 11507.82 93.80 56862.57 88888.00 2018-09-06 01:01:50.408 249 11507.75 93.79 56862.46 88888.00 2018-09-06 01:01:50.908 249 11507.70 93.82 56862.34 88888.00 2018-09-06 01:01:51.408 249 11507.62 93.73 56862.15 88888.00 2018-09-06 01:01:51.908 249 11507.54 93.72 56862.05 88888.00 2018-09-06 01:01:52.408 249 11507.48 93.70 56861.86 88888.00 2018-09-06 01:01:52.908 249 11507.43 93.74 56861.74 88888.00 2018-09-06 01:01:53.408 249 11507.37 93.74 56861.66 88888.00 2018-09-06 01:01:53.908 249 11507.40 93.69 56861.63 88888.00 2018-09-06 01:01:54.408 249 11507.37 93.66 56861.50 88888.00 2018-09-06 01:01:54.908 249 11507.37 93.68 56861.34 88888.00 2018-09-06 01:01:55.408 249 11507.35 93.67 56861.22 88888.00 2018-09-06 01:01:55.908 249 11507.30 93.60 56861.06 88888.00 2018-09-06 01:01:56.408 249 11507.29 93.56 56860.86 88888.00 2018-09-06 01:01:56.908 249 11507.40 93.54 56860.71 88888.00 2018-09-06 01:01:57.408 249 11507.36 93.59 56860.62 88888.00 2018-09-06 01:01:57.908 249 11507.24 93.62 56860.51 88888.00 2018-09-06 01:01:58.408 249 11507.23 93.59 56860.42 88888.00 2018-09-06 01:01:58.908 249 11507.21 93.59 56860.24 88888.00 2018-09-06 01:01:59.408 249 11507.16 93.67 56860.09 88888.00 2018-09-06 01:01:59.908 249 11507.19 93.69 56859.98 88888.00 2018-09-06 01:02:00.408 249 11507.21 93.66 56859.90 88888.00 2018-09-06 01:02:00.908 249 11507.19 93.65 56859.75 88888.00 2018-09-06 01:02:01.408 249 11507.26 93.67 56859.67 88888.00 2018-09-06 01:02:01.908 249 11507.26 93.62 56859.54 88888.00 2018-09-06 01:02:02.408 249 11507.27 93.62 56859.46 88888.00 2018-09-06 01:02:02.908 249 11507.33 93.68 56859.34 88888.00 2018-09-06 01:02:03.408 249 11507.41 93.67 56859.26 88888.00 2018-09-06 01:02:03.908 249 11507.35 93.67 56859.17 88888.00 2018-09-06 01:02:04.408 249 11507.35 93.70 56859.06 88888.00 2018-09-06 01:02:04.908 249 11507.37 93.67 56858.95 88888.00 2018-09-06 01:02:05.408 249 11507.34 93.73 56858.82 88888.00 2018-09-06 01:02:05.908 249 11507.40 93.72 56858.70 88888.00 2018-09-06 01:02:06.408 249 11507.38 93.63 56858.57 88888.00 2018-09-06 01:02:06.908 249 11507.37 93.67 56858.50 88888.00 2018-09-06 01:02:07.408 249 11507.44 93.70 56858.44 88888.00 2018-09-06 01:02:07.908 249 11507.40 93.67 56858.39 88888.00 2018-09-06 01:02:08.408 249 11507.41 93.68 56858.27 88888.00 2018-09-06 01:02:08.908 249 11507.47 93.69 56858.18 88888.00 2018-09-06 01:02:09.408 249 11507.43 93.67 56858.11 88888.00 2018-09-06 01:02:09.908 249 11507.37 93.74 56858.00 88888.00 2018-09-06 01:02:10.408 249 11507.43 93.73 56857.91 88888.00 2018-09-06 01:02:10.908 249 11507.43 93.65 56857.84 88888.00 2018-09-06 01:02:11.408 249 11507.38 93.67 56857.75 88888.00 2018-09-06 01:02:11.908 249 11507.48 93.68 56857.71 88888.00 2018-09-06 01:02:12.408 249 11507.47 93.62 56857.65 88888.00 2018-09-06 01:02:12.908 249 11507.47 93.60 56857.59 88888.00 2018-09-06 01:02:13.408 249 11507.47 93.68 56857.52 88888.00 2018-09-06 01:02:13.908 249 11507.36 93.65 56857.43 88888.00 2018-09-06 01:02:14.408 249 11507.36 93.66 56857.43 88888.00 2018-09-06 01:02:14.908 249 11507.47 93.63 56857.35 88888.00 2018-09-06 01:02:15.408 249 11507.43 93.59 56857.29 88888.00 2018-09-06 01:02:15.908 249 11507.38 93.58 56857.27 88888.00 2018-09-06 01:02:16.408 249 11507.44 93.59 56857.27 88888.00 2018-09-06 01:02:16.908 249 11507.37 93.55 56857.21 88888.00 2018-09-06 01:02:17.408 249 11507.34 93.55 56857.11 88888.00 2018-09-06 01:02:17.908 249 11507.40 93.58 56857.05 88888.00 2018-09-06 01:02:18.408 249 11507.34 93.58 56857.05 88888.00 2018-09-06 01:02:18.908 249 11507.33 93.62 56856.97 88888.00 2018-09-06 01:02:19.408 249 11507.47 93.61 56856.96 88888.00 2018-09-06 01:02:19.908 249 11507.41 93.55 56856.94 88888.00 2018-09-06 01:02:20.408 249 11507.37 93.62 56856.94 88888.00 2018-09-06 01:02:20.908 249 11507.40 93.67 56856.98 88888.00 2018-09-06 01:02:21.408 249 11507.33 93.62 56856.98 88888.00 2018-09-06 01:02:21.908 249 11507.36 93.68 56856.95 88888.00 2018-09-06 01:02:22.408 249 11507.38 93.70 56856.94 88888.00 2018-09-06 01:02:22.908 249 11507.34 93.65 56856.94 88888.00 2018-09-06 01:02:23.408 249 11507.30 93.68 56856.95 88888.00 2018-09-06 01:02:23.908 249 11507.36 93.75 56856.98 88888.00 2018-09-06 01:02:24.408 249 11507.27 93.70 56856.98 88888.00 2018-09-06 01:02:24.908 249 11507.28 93.69 56857.01 88888.00 2018-09-06 01:02:25.408 249 11507.36 93.72 56857.04 88888.00 2018-09-06 01:02:25.908 249 11507.29 93.79 56857.03 88888.00 2018-09-06 01:02:26.408 249 11507.24 93.79 56857.02 88888.00 2018-09-06 01:02:26.908 249 11507.27 93.77 56856.98 88888.00 2018-09-06 01:02:27.408 249 11507.22 93.75 56856.98 88888.00 2018-09-06 01:02:27.908 249 11507.20 93.77 56857.05 88888.00 2018-09-06 01:02:28.408 249 11507.19 93.80 56857.09 88888.00 2018-09-06 01:02:29.408 249 11507.10 93.81 56857.08 88888.00 2018-09-06 01:02:29.908 249 11507.12 93.80 56857.14 88888.00 2018-09-06 01:02:30.408 249 11507.06 93.79 56857.12 88888.00 2018-09-06 01:02:30.908 249 11507.08 93.81 56857.07 88888.00 2018-09-06 01:02:31.408 249 11507.07 93.81 56857.05 88888.00 2018-09-06 01:02:31.908 249 11506.96 93.80 56857.05 88888.00 2018-09-06 01:02:32.408 249 11506.93 93.86 56857.15 88888.00 2018-09-06 01:02:32.908 249 11506.93 93.88 56857.15 88888.00 2018-09-06 01:02:33.408 249 11506.92 93.87 56857.15 88888.00 2018-09-06 01:02:33.908 249 11506.92 93.94 56857.14 88888.00 2018-09-06 01:02:34.408 249 11506.90 93.94 56857.16 88888.00 2018-09-06 01:02:34.908 249 11506.83 93.95 56857.23 88888.00 2018-09-06 01:02:35.408 249 11506.85 94.02 56857.18 88888.00 2018-09-06 01:02:35.908 249 11506.89 94.04 56857.12 88888.00 2018-09-06 01:02:36.408 249 11506.86 94.08 56857.15 88888.00 2018-09-06 01:02:36.908 249 11506.92 94.16 56857.22 88888.00 2018-09-06 01:02:37.408 249 11506.94 94.15 56857.18 88888.00 2018-09-06 01:02:37.908 249 11506.88 94.22 56857.21 88888.00 2018-09-06 01:02:38.408 249 11506.99 94.23 56857.18 88888.00 2018-09-06 01:02:38.908 249 11507.03 94.28 56857.18 88888.00 2018-09-06 01:02:39.408 249 11507.05 94.30 56857.21 88888.00 2018-09-06 01:02:39.908 249 11507.08 94.37 56857.24 88888.00 2018-09-06 01:02:40.408 249 11507.15 94.38 56857.21 88888.00 2018-09-06 01:02:40.908 249 11507.14 94.38 56857.18 88888.00 2018-09-06 01:02:41.408 249 11507.19 94.42 56857.15 88888.00 2018-09-06 01:02:41.908 249 11507.22 94.42 56857.16 88888.00 2018-09-06 01:02:42.408 249 11507.29 94.42 56857.22 88888.00 2018-09-06 01:02:42.908 249 11507.37 94.49 56857.24 88888.00 2018-09-06 01:02:43.408 249 11507.41 94.53 56857.23 88888.00 2018-09-06 01:02:43.908 249 11507.38 94.57 56857.18 88888.00 2018-09-06 01:02:44.408 249 11507.44 94.61 56857.20 88888.00 2018-09-06 01:02:44.908 249 11507.55 94.61 56857.21 88888.00 2018-09-06 01:02:45.408 249 11507.48 94.63 56857.17 88888.00 2018-09-06 01:02:45.908 249 11507.55 94.71 56857.09 88888.00 2018-09-06 01:02:46.408 249 11507.56 94.74 56857.08 88888.00 2018-09-06 01:02:46.908 249 11507.51 94.76 56857.05 88888.00 2018-09-06 01:02:47.408 249 11507.64 94.77 56857.04 88888.00 2018-09-06 01:02:47.908 249 11507.69 94.83 56857.04 88888.00 2018-09-06 01:02:48.408 249 11507.68 94.90 56857.03 88888.00 2018-09-06 01:02:48.908 249 11507.75 94.89 56857.01 88888.00 2018-09-06 01:02:49.408 249 11507.73 94.89 56856.96 88888.00 2018-09-06 01:02:49.908 249 11507.76 94.96 56856.96 88888.00 2018-09-06 01:02:50.408 249 11507.79 95.04 56856.92 88888.00 2018-09-06 01:02:50.908 249 11507.80 95.06 56856.88 88888.00 2018-09-06 01:02:51.408 249 11507.82 94.94 56856.83 88888.00 2018-09-06 01:02:51.908 249 11507.92 95.08 56856.84 88888.00 2018-09-06 01:02:52.408 249 11507.96 95.15 56856.80 88888.00 2018-09-06 01:02:52.908 249 11507.91 95.16 56856.80 88888.00 2018-09-06 01:02:53.408 249 11508.00 95.24 56856.73 88888.00 2018-09-06 01:02:53.908 249 11508.01 95.25 56856.67 88888.00 2018-09-06 01:02:54.408 249 11508.01 95.29 56856.65 88888.00 2018-09-06 01:02:54.908 249 11508.13 95.32 56856.72 88888.00 2018-09-06 01:02:55.408 249 11508.18 95.36 56856.69 88888.00 2018-09-06 01:02:55.908 249 11508.24 95.42 56856.63 88888.00 2018-09-06 01:02:56.408 249 11508.40 95.52 56856.58 88888.00 2018-09-06 01:02:56.908 249 11508.44 95.59 56856.54 88888.00 2018-09-06 01:02:57.408 249 11508.41 95.67 56856.51 88888.00 2018-09-06 01:02:57.908 249 11508.53 95.69 56856.46 88888.00 2018-09-06 01:02:58.408 249 11508.54 95.71 56856.47 88888.00 2018-09-06 01:02:58.908 249 11508.55 95.76 56856.47 88888.00 2018-09-06 01:02:59.408 249 11508.65 95.86 56856.45 88888.00 2018-09-06 01:02:59.908 249 11508.65 95.90 56856.37 88888.00 2018-09-06 01:03:00.408 249 11508.62 95.87 56856.35 88888.00 2018-09-06 01:03:00.908 249 11508.69 95.81 56856.34 88888.00 2018-09-06 01:03:01.408 249 11508.77 95.80 56856.27 88888.00 2018-09-06 01:03:01.908 249 11508.82 95.86 56856.22 88888.00 2018-09-06 01:03:02.408 249 11508.94 96.00 56856.20 88888.00 2018-09-06 01:03:02.908 249 11508.95 95.99 56856.17 88888.00 2018-09-06 01:03:03.408 249 11508.95 95.99 56856.12 88888.00 2018-09-06 01:03:03.908 249 11509.00 96.06 56856.08 88888.00 2018-09-06 01:03:04.408 249 11509.02 96.13 56856.01 88888.00 2018-09-06 01:03:04.908 249 11509.01 96.13 56855.99 88888.00 2018-09-06 01:03:05.408 249 11509.10 96.20 56856.01 88888.00 2018-09-06 01:03:05.908 249 11509.09 96.24 56855.94 88888.00 2018-09-06 01:03:06.408 249 11509.11 96.27 56855.87 88888.00 2018-09-06 01:03:06.908 249 11509.16 96.30 56855.85 88888.00 2018-09-06 01:03:07.408 249 11509.15 96.27 56855.80 88888.00 2018-09-06 01:03:07.908 249 11509.14 96.37 56855.80 88888.00 2018-09-06 01:03:08.408 249 11509.22 96.38 56855.76 88888.00 2018-09-06 01:03:08.908 249 11509.16 96.38 56855.75 88888.00 2018-09-06 01:03:09.408 249 11509.14 96.42 56855.68 88888.00 2018-09-06 01:03:09.908 249 11509.19 96.46 56855.63 88888.00 2018-09-06 01:03:10.908 249 11509.14 96.38 56855.55 88888.00 2018-09-06 01:03:11.408 249 11509.19 96.40 56855.54 88888.00 2018-09-06 01:03:11.908 249 11509.16 96.40 56855.51 88888.00 2018-09-06 01:03:12.408 249 11509.16 96.47 56855.43 88888.00 2018-09-06 01:03:12.908 249 11509.24 96.44 56855.35 88888.00 2018-09-06 01:03:13.408 249 11509.25 96.44 56855.35 88888.00 2018-09-06 01:03:13.908 249 11509.23 96.47 56855.34 88888.00 2018-09-06 01:03:14.408 249 11509.30 96.45 56855.30 88888.00 2018-09-06 01:03:14.908 249 11509.31 96.45 56855.32 88888.00 2018-09-06 01:03:15.408 249 11509.33 96.55 56855.32 88888.00 2018-09-06 01:03:15.908 249 11509.35 96.55 56855.30 88888.00 2018-09-06 01:03:16.408 249 11509.29 96.51 56855.30 88888.00 2018-09-06 01:03:16.908 249 11509.33 96.51 56855.29 88888.00 2018-09-06 01:03:17.408 249 11509.45 96.53 56855.25 88888.00 2018-09-06 01:03:17.908 249 11509.45 96.55 56855.25 88888.00 2018-09-06 01:03:18.908 249 11509.49 96.65 56855.35 88888.00 2018-09-06 01:03:19.408 249 11509.53 96.65 56855.38 88888.00 2018-09-06 01:03:19.908 249 11509.56 96.61 56855.44 88888.00 2018-09-06 01:03:20.908 249 11509.65 96.71 56855.56 88888.00 2018-09-06 01:03:21.408 249 11509.70 96.78 56855.61 88888.00 2018-09-06 01:03:21.908 249 11509.77 96.76 56855.66 88888.00 2018-09-06 01:03:22.408 249 11509.71 96.75 56855.66 88888.00 2018-09-06 01:03:22.908 249 11509.75 96.80 56855.63 88888.00 2018-09-06 01:03:23.408 249 11509.81 96.85 56855.73 88888.00 2018-09-06 01:03:23.908 249 11509.85 96.82 56855.82 88888.00 2018-09-06 01:03:24.408 249 11509.92 96.92 56855.94 88888.00 2018-09-06 01:03:24.908 249 11509.98 96.95 56855.95 88888.00 2018-09-06 01:03:25.408 249 11509.98 96.98 56855.94 88888.00 2018-09-06 01:03:25.908 249 11510.00 96.99 56855.94 88888.00 2018-09-06 01:03:26.408 249 11510.08 97.06 56856.01 88888.00 2018-09-06 01:03:26.908 249 11510.08 97.07 56856.08 88888.00 2018-09-06 01:03:27.408 249 11510.19 97.10 56856.21 88888.00 2018-09-06 01:03:27.908 249 11510.28 97.13 56856.30 88888.00 2018-09-06 01:03:28.908 249 11510.30 97.20 56856.49 88888.00 2018-09-06 01:03:29.408 249 11510.42 97.28 56856.51 88888.00 2018-09-06 01:03:29.908 249 11510.42 97.34 56856.53 88888.00 2018-09-06 01:03:30.408 249 11510.54 97.39 56856.62 88888.00 2018-09-06 01:03:30.908 249 11510.64 97.40 56856.67 88888.00 2018-09-06 01:03:31.408 249 11510.67 97.40 56856.65 88888.00 2018-09-06 01:03:31.908 249 11510.76 97.40 56856.75 88888.00 2018-09-06 01:03:32.408 249 11510.88 97.47 56856.78 88888.00 2018-09-06 01:03:32.908 249 11510.95 97.48 56856.84 88888.00 2018-09-06 01:03:33.408 249 11511.06 97.51 56856.95 88888.00 2018-09-06 01:03:33.909 249 11511.19 97.57 56856.96 88888.00 2018-09-06 01:03:34.409 249 11511.27 97.57 56856.96 88888.00 2018-09-06 01:03:34.909 249 11511.41 97.62 56857.09 88888.00 2018-09-06 01:03:35.409 249 11511.53 97.62 56857.21 88888.00 2018-09-06 01:03:35.909 249 11511.54 97.67 56857.24 88888.00 2018-09-06 01:03:36.409 249 11511.67 97.70 56857.27 88888.00 2018-09-06 01:03:36.909 249 11511.74 97.66 56857.31 88888.00 2018-09-06 01:03:37.409 249 11511.85 97.71 56857.39 88888.00 2018-09-06 01:03:37.909 249 11512.04 97.77 56857.44 88888.00 2018-09-06 01:03:38.409 249 11512.14 97.82 56857.47 88888.00 2018-09-06 01:03:38.909 249 11512.14 97.88 56857.54 88888.00 2018-09-06 01:03:39.409 249 11512.30 97.90 56857.69 88888.00 2018-09-06 01:03:39.909 249 11512.43 97.91 56857.80 88888.00 2018-09-06 01:03:40.409 249 11512.44 97.91 56857.89 88888.00 2018-09-06 01:03:40.909 249 11512.48 97.94 56857.94 88888.00 2018-09-06 01:03:41.409 249 11512.58 97.92 56858.00 88888.00 2018-09-06 01:03:41.909 249 11512.59 97.97 56858.02 88888.00 2018-09-06 01:03:42.409 249 11512.70 98.03 56858.07 88888.00 2018-09-06 01:03:42.909 249 11512.83 98.03 56858.12 88888.00 2018-09-06 01:03:43.409 249 11512.83 98.07 56858.20 88888.00 2018-09-06 01:03:43.909 249 11512.92 98.12 56858.30 88888.00 2018-09-06 01:03:44.409 249 11513.03 98.14 56858.33 88888.00 2018-09-06 01:03:44.909 249 11513.03 98.15 56858.39 88888.00 2018-09-06 01:03:45.409 249 11513.15 98.23 56858.45 88888.00 2018-09-06 01:03:45.909 249 11513.25 98.26 56858.46 88888.00 2018-09-06 01:03:46.409 249 11513.35 98.34 56858.44 88888.00 2018-09-06 01:03:46.909 249 11513.49 98.36 56858.53 88888.00 2018-09-06 01:03:47.409 249 11513.52 98.34 56858.55 88888.00 2018-09-06 01:03:47.909 249 11513.56 98.34 56858.58 88888.00 2018-09-06 01:03:48.409 249 11513.73 98.37 56858.61 88888.00 2018-09-06 01:03:48.909 249 11513.80 98.39 56858.65 88888.00 2018-09-06 01:03:49.409 249 11513.85 98.42 56858.66 88888.00 2018-09-06 01:03:49.909 249 11514.02 98.45 56858.65 88888.00 2018-09-06 01:03:50.409 249 11514.07 98.48 56858.65 88888.00 2018-09-06 01:03:50.909 249 11514.07 98.49 56858.69 88888.00 2018-09-06 01:03:51.409 249 11514.25 98.48 56858.70 88888.00 2018-09-06 01:03:51.909 249 11514.25 98.42 56858.72 88888.00 2018-09-06 01:03:52.409 249 11514.31 98.41 56858.75 88888.00 2018-09-06 01:03:52.909 249 11514.58 98.34 56858.74 88888.00 2018-09-06 01:03:53.409 249 11514.59 98.34 56858.76 88888.00 2018-09-06 01:03:53.909 249 11514.56 98.38 56858.79 88888.00 2018-09-06 01:03:54.409 249 11514.77 98.39 56858.87 88888.00 2018-09-06 01:03:54.909 249 11514.86 98.34 56858.93 88888.00 2018-09-06 01:03:55.409 249 11514.91 98.34 56858.98 88888.00 2018-09-06 01:03:55.909 249 11515.03 98.38 56859.07 88888.00 2018-09-06 01:03:56.409 249 11515.12 98.42 56859.21 88888.00 2018-09-06 01:03:56.909 249 11515.20 98.41 56859.33 88888.00 2018-09-06 01:03:57.409 249 11515.34 98.49 56859.40 88888.00 2018-09-06 01:03:57.909 249 11515.35 98.43 56859.64 88888.00 2018-09-06 01:03:58.409 249 11515.41 98.42 56859.84 88888.00 2018-09-06 01:03:58.909 249 11515.53 98.44 56859.97 88888.00 2018-09-06 01:03:59.409 249 11515.57 98.45 56860.12 88888.00 2018-09-06 01:03:59.909 249 11515.57 98.49 56860.36 88888.00 2018-09-06 01:04:00.409 249 11515.65 98.48 56860.57 88888.00 2018-09-06 01:04:00.909 249 11515.69 98.45 56860.68 88888.00 2018-09-06 01:04:01.409 249 11515.67 98.55 56860.81 88888.00 2018-09-06 01:04:02.409 249 11515.75 98.56 56861.06 88888.00 2018-09-06 01:04:02.909 249 11515.77 98.62 56861.26 88888.00 2018-09-06 01:04:03.409 249 11515.84 98.65 56861.39 88888.00 2018-09-06 01:04:03.909 249 11515.86 98.71 56861.48 88888.00 2018-09-06 01:04:04.409 249 11515.95 98.80 56861.63 88888.00 2018-09-06 01:04:04.909 249 11516.04 98.82 56861.74 88888.00 2018-09-06 01:04:05.409 249 11516.02 98.80 56861.84 88888.00 2018-09-06 01:04:05.909 249 11516.02 98.84 56861.99 88888.00 2018-09-06 01:04:06.409 249 11516.12 98.92 56862.04 88888.00 2018-09-06 01:04:06.909 249 11516.13 98.97 56862.18 88888.00 2018-09-06 01:04:07.409 249 11516.24 98.99 56862.28 88888.00 2018-09-06 01:04:07.909 249 11516.33 99.03 56862.46 88888.00 2018-09-06 01:04:08.409 249 11516.35 99.12 56862.55 88888.00 2018-09-06 01:04:08.909 249 11516.41 99.12 56862.60 88888.00 2018-09-06 01:04:09.409 249 11516.55 99.05 56862.70 88888.00 2018-09-06 01:04:09.909 249 11516.56 99.06 56862.80 88888.00 2018-09-06 01:04:10.409 249 11516.65 99.11 56862.81 88888.00 2018-09-06 01:04:10.909 249 11516.78 99.07 56862.82 88888.00 2018-09-06 01:04:11.409 249 11516.81 99.05 56862.91 88888.00 2018-09-06 01:04:11.909 249 11516.89 99.06 56863.04 88888.00 2018-09-06 01:04:12.409 249 11516.94 99.06 56863.19 88888.00 2018-09-06 01:04:12.909 249 11516.96 99.09 56863.27 88888.00 2018-09-06 01:04:13.409 249 11517.03 99.11 56863.36 88888.00 2018-09-06 01:04:13.909 249 11517.10 99.09 56863.41 88888.00 2018-09-06 01:04:14.409 249 11517.07 99.07 56863.56 88888.00 2018-09-06 01:04:14.909 249 11517.07 99.13 56863.63 88888.00 2018-09-06 01:04:15.409 249 11517.17 99.14 56863.68 88888.00 2018-09-06 01:04:15.909 249 11517.18 99.13 56863.76 88888.00 2018-09-06 01:04:16.409 249 11517.21 99.13 56863.83 88888.00 2018-09-06 01:04:16.909 249 11517.25 99.17 56863.86 88888.00 2018-09-06 01:04:17.409 249 11517.25 99.20 56863.94 88888.00 2018-09-06 01:04:17.909 249 11517.32 99.21 56864.02 88888.00 2018-09-06 01:04:18.409 249 11517.42 99.21 56864.11 88888.00 2018-09-06 01:04:18.909 249 11517.39 99.25 56864.11 88888.00 2018-09-06 01:04:19.409 249 11517.41 99.31 56864.16 88888.00 2018-09-06 01:04:19.909 249 11517.42 99.34 56864.22 88888.00 2018-09-06 01:04:20.409 249 11517.48 99.32 56864.27 88888.00 2018-09-06 01:04:20.909 249 11517.50 99.34 56864.37 88888.00 2018-09-06 01:04:21.409 249 11517.55 99.38 56864.48 88888.00 2018-09-06 01:04:21.909 249 11517.60 99.43 56864.53 88888.00 2018-09-06 01:04:22.409 249 11517.67 99.48 56864.52 88888.00 2018-09-06 01:04:22.909 249 11517.72 99.44 56864.49 88888.00 2018-09-06 01:04:23.409 249 11517.71 99.46 56864.58 88888.00 2018-09-06 01:04:23.909 249 11517.79 99.53 56864.67 88888.00 2018-09-06 01:04:24.409 249 11517.81 99.54 56864.68 88888.00 2018-09-06 01:04:24.909 249 11517.78 99.53 56864.68 88888.00 2018-09-06 01:04:25.409 249 11517.85 99.54 56864.67 88888.00 2018-09-06 01:04:25.909 249 11517.84 99.55 56864.71 88888.00 2018-09-06 01:04:26.409 249 11517.77 99.61 56864.77 88888.00 2018-09-06 01:04:26.909 249 11517.81 99.70 56864.81 88888.00 2018-09-06 01:04:27.409 249 11517.81 99.72 56864.79 88888.00 2018-09-06 01:04:27.909 249 11517.79 99.75 56864.82 88888.00 2018-09-06 01:04:28.409 249 11517.84 99.82 56864.86 88888.00 2018-09-06 01:04:28.909 249 11517.79 99.86 56864.81 88888.00 2018-09-06 01:04:29.409 249 11517.74 99.89 56864.80 88888.00 2018-09-06 01:04:29.909 249 11517.72 99.87 56864.84 88888.00 2018-09-06 01:04:30.409 249 11517.72 99.84 56864.77 88888.00 2018-09-06 01:04:30.909 249 11517.64 99.85 56864.78 88888.00 2018-09-06 01:04:31.409 249 11517.74 99.85 56864.81 88888.00 2018-09-06 01:04:31.909 249 11517.69 99.84 56864.77 88888.00 2018-09-06 01:04:32.409 249 11517.60 99.86 56864.69 88888.00 2018-09-06 01:04:32.909 249 11517.67 99.84 56864.72 88888.00 2018-09-06 01:04:33.409 249 11517.59 99.77 56864.74 88888.00 2018-09-06 01:04:33.909 249 11517.49 99.78 56864.69 88888.00 2018-09-06 01:04:34.409 249 11517.57 99.79 56864.60 88888.00 2018-09-06 01:04:34.909 249 11517.55 99.72 56864.63 88888.00 2018-09-06 01:04:35.409 249 11517.52 99.81 56864.67 88888.00 2018-09-06 01:04:35.909 249 11517.55 99.84 56864.66 88888.00 2018-09-06 01:04:36.409 249 11517.49 99.81 56864.62 88888.00 2018-09-06 01:04:36.909 249 11517.49 99.82 56864.66 88888.00 2018-09-06 01:04:37.409 249 11517.50 99.84 56864.68 88888.00 2018-09-06 01:04:37.909 249 11517.46 99.79 56864.66 88888.00 2018-09-06 01:04:38.409 249 11517.52 99.75 56864.67 88888.00 2018-09-06 01:04:38.909 249 11517.60 99.80 56864.69 88888.00 2018-09-06 01:04:39.409 249 11517.60 99.84 56864.69 88888.00 2018-09-06 01:04:39.909 249 11517.59 99.91 56864.71 88888.00 2018-09-06 01:04:40.409 249 11517.70 99.93 56864.75 88888.00 2018-09-06 01:04:40.909 249 11517.71 99.91 56864.79 88888.00 2018-09-06 01:04:41.409 249 11517.67 99.94 56864.86 88888.00 2018-09-06 01:04:41.909 249 11517.77 99.99 56864.92 88888.00 2018-09-06 01:04:42.409 249 11517.74 100.01 56864.94 88888.00 2018-09-06 01:04:42.909 249 11517.74 100.06 56865.01 88888.00 2018-09-06 01:04:43.909 249 11517.83 100.07 56865.10 88888.00 2018-09-06 01:04:44.409 249 11517.85 100.08 56865.17 88888.00 2018-09-06 01:04:44.909 249 11517.95 100.09 56865.19 88888.00 2018-09-06 01:04:45.409 249 11517.92 100.16 56865.20 88888.00 2018-09-06 01:04:45.909 249 11517.97 100.21 56865.30 88888.00 2018-09-06 01:04:46.409 249 11518.11 100.21 56865.35 88888.00 2018-09-06 01:04:46.909 249 11518.11 100.20 56865.42 88888.00 2018-09-06 01:04:47.409 249 11518.14 100.26 56865.50 88888.00 2018-09-06 01:04:47.909 249 11518.24 100.27 56865.53 88888.00 2018-09-06 01:04:48.409 249 11518.19 100.28 56865.68 88888.00 2018-09-06 01:04:48.909 249 11518.24 100.39 56865.77 88888.00 2018-09-06 01:04:49.409 249 11518.40 100.40 56865.88 88888.00 2018-09-06 01:04:49.909 249 11518.43 100.36 56865.97 88888.00 2018-09-06 01:04:50.409 249 11518.48 100.36 56866.08 88888.00 2018-09-06 01:04:50.909 249 11518.54 100.38 56866.20 88888.00 2018-09-06 01:04:51.409 249 11518.54 100.36 56866.35 88888.00 2018-09-06 01:04:51.909 249 11518.64 100.33 56866.44 88888.00 2018-09-06 01:04:52.409 249 11518.71 100.30 56866.53 88888.00 2018-09-06 01:04:52.909 249 11518.71 100.32 56866.65 88888.00 2018-09-06 01:04:53.409 249 11518.73 100.36 56866.80 88888.00 2018-09-06 01:04:53.909 249 11518.82 100.33 56866.96 88888.00 2018-09-06 01:04:54.409 249 11518.81 100.34 56867.07 88888.00 2018-09-06 01:04:54.909 249 11518.85 100.43 56867.19 88888.00 2018-09-06 01:04:55.409 249 11518.91 100.41 56867.34 88888.00 2018-09-06 01:04:55.909 249 11518.90 100.48 56867.47 88888.00 2018-09-06 01:04:56.409 249 11518.89 100.48 56867.56 88888.00 2018-09-06 01:04:56.909 249 11518.87 100.38 56867.76 88888.00 2018-09-06 01:04:57.409 249 11518.80 100.35 56867.90 88888.00 2018-09-06 01:04:57.909 249 11518.89 100.35 56868.00 88888.00 2018-09-06 01:04:58.409 249 11518.90 100.27 56868.11 88888.00 2018-09-06 01:04:58.909 249 11518.81 100.34 56868.22 88888.00 2018-09-06 01:04:59.409 249 11518.87 100.42 56868.41 88888.00 2018-09-06 01:04:59.909 249 11518.89 100.40 56868.47 88888.00 2018-09-06 01:05:00.409 249 11518.88 100.35 56868.60 88888.00 2018-09-06 01:05:00.909 249 11518.91 100.35 56868.72 88888.00 2018-09-06 01:05:01.409 249 11518.87 100.39 56868.77 88888.00 2018-09-06 01:05:01.909 249 11518.69 100.39 56868.89 88888.00 2018-09-06 01:05:02.409 249 11518.69 100.40 56869.04 88888.00 2018-09-06 01:05:02.909 249 11518.68 100.36 56869.14 88888.00 2018-09-06 01:05:03.409 249 11518.60 100.36 56869.17 88888.00 2018-09-06 01:05:03.909 249 11518.59 100.36 56869.29 88888.00 2018-09-06 01:05:04.409 249 11518.49 100.35 56869.41 88888.00 2018-09-06 01:05:04.909 249 11518.42 100.33 56869.47 88888.00 2018-09-06 01:05:05.409 249 11518.35 100.36 56869.55 88888.00 2018-09-06 01:05:05.909 249 11518.27 100.34 56869.63 88888.00 2018-09-06 01:05:06.409 249 11518.17 100.32 56869.73 88888.00 2018-09-06 01:05:06.909 249 11518.15 100.35 56869.74 88888.00 2018-09-06 01:05:07.409 249 11518.04 100.35 56869.75 88888.00 2018-09-06 01:05:07.909 249 11517.93 100.36 56869.81 88888.00 2018-09-06 01:05:08.409 249 11517.90 100.40 56869.88 88888.00 2018-09-06 01:05:08.909 249 11517.84 100.40 56869.86 88888.00 2018-09-06 01:05:09.409 249 11517.73 100.45 56869.91 88888.00 2018-09-06 01:05:09.909 249 11517.78 100.48 56869.99 88888.00 2018-09-06 01:05:10.409 249 11517.72 100.47 56870.11 88888.00 2018-09-06 01:05:10.909 249 11517.58 100.49 56870.18 88888.00 2018-09-06 01:05:11.409 249 11517.56 100.53 56870.24 88888.00 2018-09-06 01:05:11.909 249 11517.53 100.60 56870.29 88888.00 2018-09-06 01:05:12.409 249 11517.44 100.63 56870.37 88888.00 2018-09-06 01:05:12.909 249 11517.45 100.69 56870.43 88888.00 2018-09-06 01:05:13.409 249 11517.36 100.79 56870.51 88888.00 2018-09-06 01:05:13.909 249 11517.27 100.86 56870.57 88888.00 2018-09-06 01:05:14.409 249 11517.24 100.89 56870.64 88888.00 2018-09-06 01:05:15.409 249 11517.04 100.94 56870.81 88888.00 2018-09-06 01:05:15.909 249 11517.08 101.01 56870.84 88888.00 2018-09-06 01:05:16.409 249 11517.04 101.02 56870.87 88888.00 2018-09-06 01:05:16.909 249 11517.00 101.00 56870.97 88888.00 2018-09-06 01:05:17.409 249 11516.99 101.09 56871.02 88888.00 2018-09-06 01:05:17.909 249 11516.87 101.10 56871.08 88888.00 2018-09-06 01:05:18.409 249 11516.79 101.06 56871.10 88888.00 2018-09-06 01:05:18.909 249 11516.78 101.11 56871.10 88888.00 2018-09-06 01:05:19.409 249 11516.71 101.16 56871.15 88888.00 2018-09-06 01:05:19.909 249 11516.62 101.25 56871.17 88888.00 2018-09-06 01:05:20.409 249 11516.65 101.29 56871.21 88888.00 2018-09-06 01:05:20.909 249 11516.59 101.30 56871.21 88888.00 2018-09-06 01:05:21.409 249 11516.56 101.34 56871.21 88888.00 2018-09-06 01:05:21.909 249 11516.56 101.34 56871.21 88888.00 2018-09-06 01:05:22.409 249 11516.51 101.44 56871.23 88888.00 2018-09-06 01:05:22.909 249 11516.41 101.47 56871.27 88888.00 2018-09-06 01:05:23.409 249 11516.41 101.47 56871.27 88888.00 2018-09-06 01:05:23.909 249 11516.32 101.47 56871.26 88888.00 2018-09-06 01:05:24.409 249 11516.30 101.62 56871.26 88888.00 2018-09-06 01:05:25.409 249 11516.20 101.68 56871.30 88888.00 2018-09-06 01:05:25.909 249 11516.14 101.71 56871.30 88888.00 2018-09-06 01:05:26.409 249 11516.16 101.79 56871.26 88888.00 2018-09-06 01:05:26.909 249 11516.03 101.78 56871.22 88888.00 2018-09-06 01:05:27.409 249 11516.06 101.81 56871.21 88888.00 2018-09-06 01:05:27.909 249 11516.09 101.86 56871.26 88888.00 2018-09-06 01:05:28.409 249 11515.97 101.89 56871.28 88888.00 2018-09-06 01:05:28.909 249 11515.93 101.93 56871.26 88888.00 2018-09-06 01:05:29.409 249 11515.96 101.93 56871.28 88888.00 2018-09-06 01:05:29.909 249 11515.88 101.96 56871.33 88888.00 2018-09-06 01:05:30.410 249 11515.79 101.99 56871.28 88888.00 2018-09-06 01:05:30.910 249 11515.75 101.95 56871.27 88888.00 2018-09-06 01:05:31.410 249 11515.58 101.95 56871.20 88888.00 2018-09-06 01:05:31.910 249 11515.50 102.00 56871.13 88888.00 2018-09-06 01:05:32.410 249 11515.47 102.03 56871.08 88888.00 2018-09-06 01:05:32.910 249 11515.39 102.05 56871.00 88888.00 2018-09-06 01:05:33.410 249 11515.29 102.12 56870.96 88888.00 2018-09-06 01:05:33.910 249 11515.26 102.09 56870.97 88888.00 2018-09-06 01:05:34.410 249 11515.16 102.06 56870.95 88888.00 2018-09-06 01:05:34.910 249 11515.17 102.12 56870.89 88888.00 2018-09-06 01:05:35.410 249 11515.19 102.22 56870.77 88888.00 2018-09-06 01:05:35.910 249 11515.09 102.18 56870.72 88888.00 2018-09-06 01:05:36.410 249 11515.05 102.18 56870.69 88888.00 2018-09-06 01:05:36.910 249 11515.06 102.23 56870.66 88888.00 2018-09-06 01:05:37.410 249 11514.94 102.29 56870.63 88888.00 2018-09-06 01:05:37.910 249 11514.89 102.29 56870.57 88888.00 2018-09-06 01:05:38.410 249 11514.87 102.23 56870.52 88888.00 2018-09-06 01:05:38.910 249 11514.75 102.15 56870.51 88888.00 2018-09-06 01:05:39.410 249 11514.72 102.23 56870.47 88888.00 2018-09-06 01:05:39.910 249 11514.73 102.31 56870.34 88888.00 2018-09-06 01:05:40.410 249 11514.63 102.31 56870.26 88888.00 2018-09-06 01:05:40.910 249 11514.65 102.25 56870.23 88888.00 2018-09-06 01:05:41.410 249 11514.59 102.11 56870.17 88888.00 2018-09-06 01:05:41.910 249 11514.47 102.26 56870.10 88888.00 2018-09-06 01:05:42.410 249 11514.46 102.30 56870.10 88888.00 2018-09-06 01:05:42.910 249 11514.37 102.29 56870.01 88888.00 2018-09-06 01:05:43.410 249 11514.23 102.22 56869.91 88888.00 2018-09-06 01:05:43.910 249 11514.19 102.25 56869.80 88888.00 2018-09-06 01:05:44.410 249 11514.12 102.27 56869.74 88888.00 2018-09-06 01:05:44.910 249 11514.00 102.26 56869.65 88888.00 2018-09-06 01:05:45.410 249 11513.96 102.24 56869.49 88888.00 2018-09-06 01:05:45.910 249 11513.88 102.20 56869.38 88888.00 2018-09-06 01:05:46.410 249 11513.75 102.25 56869.27 88888.00 2018-09-06 01:05:46.910 249 11513.81 102.25 56869.20 88888.00 2018-09-06 01:05:47.410 249 11513.82 102.23 56869.08 88888.00 2018-09-06 01:05:47.910 249 11513.80 102.29 56868.99 88888.00 2018-09-06 01:05:48.410 249 11513.82 102.34 56868.99 88888.00 2018-09-06 01:05:48.910 249 11513.85 102.36 56868.91 88888.00 2018-09-06 01:05:49.410 249 11513.83 102.38 56868.79 88888.00 2018-09-06 01:05:49.910 249 11513.91 102.42 56868.66 88888.00 2018-09-06 01:05:50.410 249 11513.97 102.47 56868.61 88888.00 2018-09-06 01:05:50.910 249 11514.01 102.52 56868.52 88888.00 2018-09-06 01:05:51.410 249 11514.08 102.54 56868.45 88888.00 2018-09-06 01:05:51.910 249 11514.07 102.56 56868.44 88888.00 2018-09-06 01:05:52.410 249 11514.14 102.64 56868.44 88888.00 2018-09-06 01:05:52.910 249 11514.26 102.74 56868.41 88888.00 2018-09-06 01:05:53.410 249 11514.32 102.77 56868.38 88888.00 2018-09-06 01:05:53.910 249 11514.31 102.84 56868.40 88888.00 2018-09-06 01:05:54.410 249 11514.42 102.83 56868.38 88888.00 2018-09-06 01:05:54.910 249 11514.44 102.84 56868.38 88888.00 2018-09-06 01:05:55.410 249 11514.42 102.90 56868.34 88888.00 2018-09-06 01:05:55.910 249 11514.50 102.92 56868.32 88888.00 2018-09-06 01:05:56.410 249 11514.53 102.93 56868.32 88888.00 2018-09-06 01:05:56.910 249 11514.54 103.01 56868.27 88888.00 2018-09-06 01:05:57.410 249 11514.66 103.09 56868.16 88888.00 2018-09-06 01:05:57.910 249 11514.66 103.09 56868.12 88888.00 2018-09-06 01:05:58.410 249 11514.65 103.15 56868.13 88888.00 2018-09-06 01:05:58.910 249 11514.75 103.19 56868.14 88888.00 2018-09-06 01:05:59.410 249 11514.74 103.18 56868.13 88888.00 2018-09-06 01:05:59.910 249 11514.72 103.19 56868.14 88888.00 2018-09-06 01:06:00.410 249 11514.73 103.21 56868.18 88888.00 2018-09-06 01:06:00.910 249 11514.73 103.17 56868.12 88888.00 2018-09-06 01:06:01.410 249 11514.64 103.18 56868.13 88888.00 2018-09-06 01:06:01.910 249 11514.65 103.15 56868.12 88888.00 2018-09-06 01:06:02.410 249 11514.63 103.24 56868.09 88888.00 2018-09-06 01:06:02.910 249 11514.58 103.28 56868.16 88888.00 2018-09-06 01:06:03.410 249 11514.63 103.31 56868.11 88888.00 2018-09-06 01:06:03.910 249 11514.58 103.35 56868.05 88888.00 2018-09-06 01:06:04.410 249 11514.49 103.32 56868.11 88888.00 2018-09-06 01:06:04.910 249 11514.50 103.24 56868.12 88888.00 2018-09-06 01:06:05.410 249 11514.40 103.19 56868.08 88888.00 2018-09-06 01:06:05.910 249 11514.36 103.27 56868.07 88888.00 2018-09-06 01:06:06.410 249 11514.36 103.36 56868.09 88888.00 2018-09-06 01:06:06.910 249 11514.17 103.21 56868.09 88888.00 2018-09-06 01:06:07.410 249 11514.07 103.21 56868.11 88888.00 2018-09-06 01:06:07.910 249 11514.01 103.20 56868.08 88888.00 2018-09-06 01:06:08.410 249 11513.93 103.21 56868.11 88888.00 2018-09-06 01:06:08.910 249 11513.85 103.19 56868.11 88888.00 2018-09-06 01:06:09.410 249 11513.77 103.24 56868.08 88888.00 2018-09-06 01:06:09.910 249 11513.69 103.25 56868.03 88888.00 2018-09-06 01:06:10.410 249 11513.55 103.29 56868.12 88888.00 2018-09-06 01:06:10.910 249 11513.56 103.25 56868.15 88888.00 2018-09-06 01:06:11.410 249 11513.41 103.25 56868.18 88888.00 2018-09-06 01:06:11.910 249 11513.35 103.22 56868.24 88888.00 2018-09-06 01:06:12.410 249 11513.32 103.22 56868.25 88888.00 2018-09-06 01:06:12.910 249 11513.18 103.27 56868.27 88888.00 2018-09-06 01:06:13.410 249 11513.06 103.31 56868.27 88888.00 2018-09-06 01:06:13.910 249 11512.99 103.36 56868.20 88888.00 2018-09-06 01:06:14.410 249 11512.83 103.31 56868.25 88888.00 2018-09-06 01:06:14.910 249 11512.62 103.32 56868.32 88888.00 2018-09-06 01:06:15.410 249 11512.58 103.29 56868.27 88888.00 2018-09-06 01:06:15.910 249 11512.42 103.33 56868.26 88888.00 2018-09-06 01:06:16.410 249 11512.24 103.40 56868.21 88888.00 2018-09-06 01:06:16.910 249 11512.21 103.34 56868.15 88888.00 2018-09-06 01:06:17.410 249 11512.08 103.35 56868.19 88888.00 2018-09-06 01:06:17.910 249 11511.99 103.38 56868.18 88888.00 2018-09-06 01:06:18.410 249 11511.87 103.40 56868.12 88888.00 2018-09-06 01:06:18.910 249 11511.73 103.46 56868.16 88888.00 2018-09-06 01:06:19.410 249 11511.67 103.53 56868.11 88888.00 2018-09-06 01:06:19.910 249 11511.59 103.56 56868.11 88888.00 2018-09-06 01:06:20.410 249 11511.41 103.62 56868.12 88888.00 2018-09-06 01:06:20.910 249 11511.51 103.68 56868.14 88888.00 2018-09-06 01:06:21.410 249 11511.48 103.74 56868.15 88888.00 2018-09-06 01:06:21.910 249 11511.37 103.80 56868.15 88888.00 2018-09-06 01:06:22.410 249 11511.33 103.88 56868.15 88888.00 2018-09-06 01:06:22.910 249 11511.32 103.92 56868.15 88888.00 2018-09-06 01:06:23.410 249 11511.24 103.97 56868.21 88888.00 2018-09-06 01:06:23.910 249 11511.23 104.02 56868.28 88888.00 2018-09-06 01:06:24.410 249 11511.19 104.08 56868.32 88888.00 2018-09-06 01:06:24.910 249 11511.05 104.10 56868.34 88888.00 2018-09-06 01:06:25.410 249 11510.99 104.24 56868.47 88888.00 2018-09-06 01:06:25.910 249 11511.03 104.28 56868.58 88888.00 2018-09-06 01:06:26.410 249 11511.06 104.36 56868.63 88888.00 2018-09-06 01:06:26.910 249 11511.04 104.41 56868.71 88888.00 2018-09-06 01:06:27.410 249 11510.99 104.40 56868.73 88888.00 2018-09-06 01:06:27.910 249 11510.95 104.48 56868.70 88888.00 2018-09-06 01:06:28.410 249 11510.92 104.50 56868.73 88888.00 2018-09-06 01:06:28.910 249 11510.96 104.53 56868.77 88888.00 2018-09-06 01:06:29.410 249 11510.92 104.62 56868.83 88888.00 2018-09-06 01:06:29.910 249 11510.95 104.75 56868.89 88888.00 2018-09-06 01:06:30.410 249 11510.95 104.76 56868.88 88888.00 2018-09-06 01:06:30.910 249 11510.88 104.81 56868.86 88888.00 2018-09-06 01:06:31.410 249 11510.92 104.92 56868.86 88888.00 2018-09-06 01:06:31.910 249 11510.91 104.90 56868.89 88888.00 2018-09-06 01:06:32.410 249 11510.85 104.91 56868.96 88888.00 2018-09-06 01:06:32.910 249 11510.88 104.97 56868.99 88888.00 2018-09-06 01:06:33.410 249 11510.83 105.01 56868.93 88888.00 2018-09-06 01:06:33.910 249 11510.75 104.99 56868.89 88888.00 2018-09-06 01:06:34.410 249 11510.78 105.01 56868.84 88888.00 2018-09-06 01:06:34.910 249 11510.74 105.04 56868.88 88888.00 2018-09-06 01:06:35.410 249 11510.72 105.15 56868.84 88888.00 2018-09-06 01:06:35.910 249 11510.77 105.22 56868.79 88888.00 2018-09-06 01:06:36.410 249 11510.81 105.29 56868.73 88888.00 2018-09-06 01:06:36.910 249 11510.79 105.29 56868.75 88888.00 2018-09-06 01:06:37.410 249 11510.84 105.31 56868.72 88888.00 2018-09-06 01:06:38.410 249 11510.85 105.44 56868.78 88888.00 2018-09-06 01:06:38.910 249 11510.90 105.52 56868.83 88888.00 2018-09-06 01:06:39.410 249 11510.97 105.55 56868.85 88888.00 2018-09-06 01:06:39.910 249 11511.02 105.63 56868.91 88888.00 2018-09-06 01:06:40.410 249 11511.11 105.60 56868.96 88888.00 2018-09-06 01:06:40.910 249 11511.10 105.65 56869.03 88888.00 2018-09-06 01:06:41.410 249 11511.13 105.74 56869.05 88888.00 2018-09-06 01:06:41.910 249 11511.24 105.85 56869.09 88888.00 2018-09-06 01:06:42.410 249 11511.20 105.84 56869.16 88888.00 2018-09-06 01:06:42.910 249 11511.16 105.89 56869.21 88888.00 2018-09-06 01:06:43.410 249 11511.20 105.87 56869.28 88888.00 2018-09-06 01:06:43.910 249 11511.18 105.90 56869.28 88888.00 2018-09-06 01:06:44.410 249 11511.09 105.94 56869.34 88888.00 2018-09-06 01:06:44.910 249 11511.15 105.91 56869.35 88888.00 2018-09-06 01:06:45.410 249 11511.11 105.93 56869.35 88888.00 2018-09-06 01:06:45.910 249 11511.11 106.01 56869.31 88888.00 2018-09-06 01:06:46.410 249 11511.17 105.98 56869.33 88888.00 2018-09-06 01:06:46.910 249 11511.07 106.03 56869.33 88888.00 2018-09-06 01:06:47.410 249 11511.04 106.08 56869.33 88888.00 2018-09-06 01:06:47.910 249 11511.06 106.13 56869.25 88888.00 2018-09-06 01:06:48.410 249 11511.07 106.21 56869.18 88888.00 2018-09-06 01:06:48.910 249 11511.09 106.27 56869.16 88888.00 2018-09-06 01:06:49.410 249 11511.15 106.32 56869.15 88888.00 2018-09-06 01:06:49.910 249 11511.15 106.32 56869.08 88888.00 2018-09-06 01:06:50.410 249 11511.19 106.34 56869.08 88888.00 2018-09-06 01:06:50.910 249 11511.25 106.34 56869.10 88888.00 2018-09-06 01:06:51.410 249 11511.23 106.37 56869.08 88888.00 2018-09-06 01:06:51.910 249 11511.25 106.46 56869.10 88888.00 2018-09-06 01:06:52.410 249 11511.40 106.47 56869.17 88888.00 2018-09-06 01:06:52.910 249 11511.39 106.46 56869.17 88888.00 2018-09-06 01:06:53.410 249 11511.45 106.46 56869.16 88888.00 2018-09-06 01:06:53.910 249 11511.50 106.44 56869.22 88888.00 2018-09-06 01:06:54.410 249 11511.45 106.47 56869.25 88888.00 2018-09-06 01:06:54.910 249 11511.50 106.48 56869.33 88888.00 2018-09-06 01:06:55.410 249 11511.60 106.54 56869.37 88888.00 2018-09-06 01:06:55.910 249 11511.52 106.59 56869.40 88888.00 2018-09-06 01:06:56.410 249 11511.53 106.67 56869.49 88888.00 2018-09-06 01:06:56.910 249 11511.59 106.67 56869.52 88888.00 2018-09-06 01:06:57.410 249 11511.52 106.65 56869.56 88888.00 2018-09-06 01:06:57.910 249 11511.55 106.80 56869.69 88888.00 2018-09-06 01:06:58.410 249 11511.62 106.91 56869.85 88888.00 2018-09-06 01:06:58.910 249 11511.59 106.85 56869.85 88888.00 2018-09-06 01:06:59.410 249 11511.61 106.94 56869.94 88888.00 2018-09-06 01:06:59.910 249 11511.65 106.99 56870.11 88888.00 2018-09-06 01:07:00.410 249 11511.54 107.00 56870.18 88888.00 2018-09-06 01:07:00.910 249 11511.51 107.09 56870.31 88888.00 2018-09-06 01:07:01.410 249 11511.62 107.16 56870.37 88888.00 2018-09-06 01:07:01.910 249 11511.58 107.17 56870.43 88888.00 2018-09-06 01:07:02.410 249 11511.58 107.23 56870.59 88888.00 2018-09-06 01:07:02.910 249 11511.62 107.32 56870.74 88888.00 2018-09-06 01:07:03.410 249 11511.61 107.37 56870.82 88888.00 2018-09-06 01:07:03.910 249 11511.65 107.33 56870.84 88888.00 2018-09-06 01:07:04.410 249 11511.69 107.49 56870.94 88888.00 2018-09-06 01:07:04.910 249 11511.65 107.61 56871.03 88888.00 2018-09-06 01:07:05.410 249 11511.65 107.63 56871.09 88888.00 2018-09-06 01:07:05.910 249 11511.66 107.63 56871.13 88888.00 2018-09-06 01:07:06.410 249 11511.58 107.71 56871.22 88888.00 2018-09-06 01:07:06.910 249 11511.60 107.78 56871.24 88888.00 2018-09-06 01:07:07.410 249 11511.60 107.85 56871.24 88888.00 2018-09-06 01:07:07.910 249 11511.52 107.88 56871.34 88888.00 2018-09-06 01:07:08.410 249 11511.52 107.98 56871.41 88888.00 2018-09-06 01:07:08.910 249 11511.57 108.02 56871.43 88888.00 2018-09-06 01:07:09.410 249 11511.48 108.05 56871.42 88888.00 2018-09-06 01:07:09.910 249 11511.53 108.17 56871.42 88888.00 2018-09-06 01:07:10.410 249 11511.57 108.25 56871.49 88888.00 2018-09-06 01:07:10.910 249 11511.48 108.31 56871.58 88888.00 2018-09-06 01:07:11.410 249 11511.52 108.45 56871.61 88888.00 2018-09-06 01:07:11.910 249 11511.58 108.55 56871.62 88888.00 2018-09-06 01:07:12.410 249 11511.55 108.58 56871.71 88888.00 2018-09-06 01:07:12.910 249 11511.54 108.64 56871.74 88888.00 2018-09-06 01:07:13.410 249 11511.59 108.70 56871.80 88888.00 2018-09-06 01:07:13.910 249 11511.55 108.79 56871.87 88888.00 2018-09-06 01:07:14.410 249 11511.59 108.94 56871.91 88888.00 2018-09-06 01:07:14.910 249 11511.53 109.05 56871.99 88888.00 2018-09-06 01:07:15.410 249 11511.48 109.13 56872.11 88888.00 2018-09-06 01:07:15.910 249 11511.57 109.24 56872.17 88888.00 2018-09-06 01:07:16.410 249 11511.59 109.31 56872.19 88888.00 2018-09-06 01:07:16.910 249 11511.54 109.48 56872.29 88888.00 2018-09-06 01:07:17.910 249 11511.60 109.72 56872.54 88888.00 2018-09-06 01:07:18.410 249 11511.54 109.79 56872.62 88888.00 2018-09-06 01:07:18.910 249 11511.57 109.92 56872.69 88888.00 2018-09-06 01:07:20.410 249 11511.53 110.27 56872.96 88888.00 2018-09-06 01:07:20.910 249 11511.54 110.36 56873.07 88888.00 2018-09-06 01:07:21.410 249 11511.46 110.46 56873.15 88888.00 2018-09-06 01:07:21.910 249 11511.53 110.54 56873.29 88888.00 2018-09-06 01:07:22.410 249 11511.54 110.64 56873.40 88888.00 2018-09-06 01:07:22.910 249 11511.58 110.82 56873.44 88888.00 2018-09-06 01:07:23.410 249 11511.66 110.93 56873.54 88888.00 2018-09-06 01:07:23.910 249 11511.67 111.00 56873.55 88888.00 2018-09-06 01:07:24.410 249 11511.65 111.10 56873.71 88888.00 2018-09-06 01:07:24.910 249 11511.71 111.24 56873.80 88888.00 2018-09-06 01:07:25.410 249 11511.76 111.29 56873.86 88888.00 2018-09-06 01:07:25.910 249 11511.67 111.37 56873.89 88888.00 2018-09-06 01:07:26.410 249 11511.73 111.43 56873.91 88888.00 2018-09-06 01:07:26.910 249 11511.72 111.51 56873.95 88888.00 2018-09-06 01:07:27.410 249 11511.68 111.62 56874.05 88888.00 2018-09-06 01:07:27.910 249 11511.73 111.69 56874.16 88888.00 2018-09-06 01:07:28.410 249 11511.80 111.74 56874.19 88888.00 2018-09-06 01:07:28.910 249 11511.73 111.86 56874.24 88888.00 2018-09-06 01:07:29.910 249 11511.81 112.00 56874.40 88888.00 2018-09-06 01:07:30.410 249 11511.82 112.10 56874.47 88888.00 2018-09-06 01:07:30.910 249 11511.85 112.17 56874.55 88888.00 2018-09-06 01:07:31.410 249 11511.81 112.25 56874.68 88888.00 2018-09-06 01:07:31.910 249 11511.69 112.31 56874.70 88888.00 2018-09-06 01:07:32.410 249 11511.73 112.34 56874.64 88888.00 2018-09-06 01:07:32.910 249 11511.68 112.37 56874.70 88888.00 2018-09-06 01:07:33.410 249 11511.62 112.46 56874.77 88888.00 2018-09-06 01:07:33.910 249 11511.58 112.54 56874.80 88888.00 2018-09-06 01:07:34.410 249 11511.50 112.58 56874.81 88888.00 2018-09-06 01:07:34.911 249 11511.40 112.60 56874.86 88888.00 2018-09-06 01:07:35.411 249 11511.34 112.67 56874.93 88888.00 2018-09-06 01:07:35.911 249 11511.24 112.58 56874.87 88888.00 2018-09-06 01:07:36.411 249 11511.09 112.63 56874.88 88888.00 2018-09-06 01:07:36.911 249 11511.00 112.67 56874.87 88888.00 2018-09-06 01:07:37.911 249 11510.84 112.66 56874.87 88888.00 2018-09-06 01:07:38.411 249 11510.81 112.68 56874.74 88888.00 2018-09-06 01:07:38.911 249 11510.65 112.72 56874.76 88888.00 2018-09-06 01:07:39.411 249 11510.57 112.81 56874.72 88888.00 2018-09-06 01:07:39.911 249 11510.57 112.81 56874.68 88888.00 2018-09-06 01:07:40.411 249 11510.48 112.81 56874.61 88888.00 2018-09-06 01:07:40.911 249 11510.40 112.87 56874.51 88888.00 2018-09-06 01:07:41.411 249 11510.37 112.90 56874.40 88888.00 2018-09-06 01:07:41.911 249 11510.27 112.90 56874.34 88888.00 2018-09-06 01:07:42.411 249 11510.20 112.93 56874.37 88888.00 2018-09-06 01:07:42.911 249 11510.20 112.97 56874.29 88888.00 2018-09-06 01:07:43.411 249 11510.08 112.98 56874.16 88888.00 2018-09-06 01:07:43.911 249 11510.08 113.02 56874.10 88888.00 2018-09-06 01:07:44.411 249 11510.14 113.07 56874.10 88888.00 2018-09-06 01:07:44.911 249 11510.05 113.14 56874.10 88888.00 2018-09-06 01:07:45.411 249 11510.06 113.18 56874.09 88888.00 2018-09-06 01:07:45.911 249 11510.07 113.24 56874.11 88888.00 2018-09-06 01:07:46.411 249 11509.98 113.25 56874.08 88888.00 2018-09-06 01:07:46.911 249 11509.97 113.28 56874.04 88888.00 2018-09-06 01:07:47.411 249 11509.97 113.28 56873.98 88888.00 2018-09-06 01:07:47.911 249 11509.83 113.20 56873.92 88888.00 2018-09-06 01:07:48.411 249 11509.74 113.25 56873.97 88888.00 2018-09-06 01:07:48.911 249 11509.77 113.28 56873.95 88888.00 2018-09-06 01:07:49.411 249 11509.65 113.28 56873.89 88888.00 2018-09-06 01:07:49.911 249 11509.60 113.33 56873.79 88888.00 2018-09-06 01:07:50.411 249 11509.66 113.33 56873.72 88888.00 2018-09-06 01:07:50.911 249 11509.58 113.34 56873.68 88888.00 2018-09-06 01:07:51.411 249 11509.58 113.47 56873.58 88888.00 2018-09-06 01:07:51.911 249 11509.66 113.47 56873.45 88888.00 2018-09-06 01:07:52.411 249 11509.63 113.43 56873.36 88888.00 2018-09-06 01:07:52.911 249 11509.65 113.46 56873.26 88888.00 2018-09-06 01:07:53.411 249 11509.72 113.53 56873.20 88888.00 2018-09-06 01:07:53.911 249 11509.70 113.51 56873.12 88888.00 2018-09-06 01:07:54.411 249 11509.72 113.53 56873.02 88888.00 2018-09-06 01:07:54.911 249 11509.83 113.51 56872.94 88888.00 2018-09-06 01:07:55.411 249 11509.79 113.51 56872.86 88888.00 2018-09-06 01:07:55.911 249 11509.79 113.49 56872.83 88888.00 2018-09-06 01:07:56.411 249 11509.84 113.54 56872.71 88888.00 2018-09-06 01:07:56.911 249 11509.84 113.59 56872.64 88888.00 2018-09-06 01:07:57.411 249 11509.87 113.60 56872.57 88888.00 2018-09-06 01:07:57.911 249 11509.94 113.60 56872.52 88888.00 2018-09-06 01:07:58.411 249 11509.93 113.62 56872.52 88888.00 2018-09-06 01:07:58.911 249 11509.88 113.69 56872.48 88888.00 2018-09-06 01:07:59.411 249 11509.88 113.66 56872.45 88888.00 2018-09-06 01:07:59.911 249 11509.83 113.63 56872.39 88888.00 2018-09-06 01:08:00.411 249 11509.86 113.61 56872.29 88888.00 2018-09-06 01:08:01.411 249 11509.91 113.60 56872.12 88888.00 2018-09-06 01:08:01.911 249 11509.90 113.61 56872.07 88888.00 2018-09-06 01:08:02.411 249 11509.87 113.56 56871.98 88888.00 2018-09-06 01:08:02.911 249 11509.83 113.56 56871.94 88888.00 2018-09-06 01:08:03.411 249 11509.86 113.54 56871.90 88888.00 2018-09-06 01:08:03.911 249 11509.90 113.48 56871.80 88888.00 2018-09-06 01:08:04.411 249 11509.83 113.47 56871.80 88888.00 2018-09-06 01:08:04.911 249 11509.88 113.51 56871.75 88888.00 2018-09-06 01:08:05.411 249 11509.90 113.45 56871.65 88888.00 2018-09-06 01:08:05.911 249 11509.84 113.36 56871.56 88888.00 2018-09-06 01:08:06.411 249 11509.83 113.40 56871.58 88888.00 2018-09-06 01:08:06.911 249 11509.87 113.46 56871.55 88888.00 2018-09-06 01:08:07.411 249 11509.84 113.43 56871.48 88888.00 2018-09-06 01:08:07.911 249 11509.83 113.43 56871.41 88888.00 2018-09-06 01:08:08.411 249 11509.86 113.43 56871.36 88888.00 2018-09-06 01:08:08.911 249 11509.79 113.39 56871.36 88888.00 2018-09-06 01:08:09.411 249 11509.80 113.38 56871.37 88888.00 2018-09-06 01:08:09.911 249 11509.78 113.43 56871.32 88888.00 2018-09-06 01:08:10.411 249 11509.78 113.51 56871.29 88888.00 2018-09-06 01:08:10.911 249 11509.86 113.47 56871.22 88888.00 2018-09-06 01:08:11.411 249 11509.78 113.40 56871.22 88888.00 2018-09-06 01:08:11.911 249 11509.73 113.43 56871.22 88888.00 2018-09-06 01:08:12.411 249 11509.84 113.45 56871.19 88888.00 2018-09-06 01:08:12.911 249 11509.81 113.45 56871.21 88888.00 2018-09-06 01:08:13.411 249 11509.79 113.43 56871.27 88888.00 2018-09-06 01:08:13.911 249 11509.79 113.46 56871.24 88888.00 2018-09-06 01:08:14.411 249 11509.78 113.43 56871.24 88888.00 2018-09-06 01:08:14.911 249 11509.72 113.49 56871.27 88888.00 2018-09-06 01:08:15.411 249 11509.80 113.58 56871.27 88888.00 2018-09-06 01:08:15.911 249 11509.74 113.61 56871.32 88888.00 2018-09-06 01:08:16.411 249 11509.65 113.65 56871.34 88888.00 2018-09-06 01:08:16.911 249 11509.75 113.66 56871.30 88888.00 2018-09-06 01:08:17.411 249 11509.77 113.69 56871.29 88888.00 2018-09-06 01:08:17.911 249 11509.73 113.76 56871.30 88888.00 2018-09-06 01:08:18.411 249 11509.77 113.77 56871.28 88888.00 2018-09-06 01:08:18.911 249 11509.74 113.76 56871.33 88888.00 2018-09-06 01:08:19.411 249 11509.67 113.77 56871.29 88888.00 2018-09-06 01:08:19.911 249 11509.70 113.76 56871.35 88888.00 2018-09-06 01:08:20.411 249 11509.67 113.72 56871.34 88888.00 2018-09-06 01:08:20.911 249 11509.65 113.74 56871.29 88888.00 2018-09-06 01:08:21.411 249 11509.70 113.81 56871.32 88888.00 2018-09-06 01:08:21.911 249 11509.61 113.70 56871.35 88888.00 2018-09-06 01:08:22.411 249 11509.53 113.70 56871.36 88888.00 2018-09-06 01:08:22.911 249 11509.57 113.82 56871.36 88888.00 2018-09-06 01:08:23.411 249 11509.50 113.83 56871.33 88888.00 2018-09-06 01:08:23.911 249 11509.46 113.77 56871.36 88888.00 2018-09-06 01:08:24.411 249 11509.53 113.83 56871.32 88888.00 2018-09-06 01:08:24.911 249 11509.46 113.90 56871.33 88888.00 2018-09-06 01:08:25.411 249 11509.44 113.96 56871.34 88888.00 2018-09-06 01:08:25.911 249 11509.47 114.00 56871.32 88888.00 2018-09-06 01:08:26.411 249 11509.43 113.97 56871.29 88888.00 2018-09-06 01:08:26.911 249 11509.36 113.99 56871.28 88888.00 2018-09-06 01:08:27.411 249 11509.39 114.08 56871.28 88888.00 2018-09-06 01:08:27.911 249 11509.31 114.11 56871.34 88888.00 2018-09-06 01:08:28.411 249 11509.28 114.15 56871.46 88888.00 2018-09-06 01:08:28.911 249 11509.31 114.17 56871.55 88888.00 2018-09-06 01:08:29.411 249 11509.14 114.23 56871.53 88888.00 2018-09-06 01:08:29.911 249 11509.07 114.31 56871.60 88888.00 2018-09-06 01:08:30.411 249 11509.10 114.34 56871.68 88888.00 2018-09-06 01:08:30.911 249 11509.01 114.35 56871.73 88888.00 2018-09-06 01:08:31.411 249 11508.94 114.40 56871.80 88888.00 2018-09-06 01:08:31.911 249 11508.91 114.47 56871.84 88888.00 2018-09-06 01:08:32.411 249 11508.75 114.53 56871.87 88888.00 2018-09-06 01:08:32.911 249 11508.72 114.61 56871.94 88888.00 2018-09-06 01:08:33.411 249 11508.73 114.63 56871.94 88888.00 2018-09-06 01:08:33.911 249 11508.62 114.63 56871.98 88888.00 2018-09-06 01:08:34.411 249 11508.60 114.68 56872.01 88888.00 2018-09-06 01:08:34.911 249 11508.58 114.69 56871.93 88888.00 2018-09-06 01:08:35.411 249 11508.47 114.67 56871.90 88888.00 2018-09-06 01:08:35.911 249 11508.34 114.71 56871.88 88888.00 2018-09-06 01:08:36.411 249 11508.28 114.75 56871.91 88888.00 2018-09-06 01:08:36.911 249 11508.18 114.79 56871.87 88888.00 2018-09-06 01:08:37.411 249 11508.28 114.85 56871.81 88888.00 2018-09-06 01:08:37.911 249 11508.28 114.89 56871.77 88888.00 2018-09-06 01:08:38.411 249 11508.19 114.90 56871.78 88888.00 2018-09-06 01:08:38.911 249 11508.12 114.96 56871.82 88888.00 2018-09-06 01:08:39.411 249 11508.08 114.95 56871.79 88888.00 2018-09-06 01:08:39.911 249 11508.01 114.96 56871.77 88888.00 2018-09-06 01:08:40.411 249 11508.04 115.02 56871.82 88888.00 2018-09-06 01:08:40.911 249 11508.05 114.99 56871.80 88888.00 2018-09-06 01:08:41.411 249 11507.98 114.97 56871.69 88888.00 2018-09-06 01:08:41.911 249 11508.00 114.92 56871.65 88888.00 2018-09-06 01:08:42.911 249 11507.84 115.01 56871.62 88888.00 2018-09-06 01:08:43.411 249 11507.87 115.06 56871.55 88888.00 2018-09-06 01:08:43.911 249 11507.85 115.04 56871.47 88888.00 2018-09-06 01:08:44.411 249 11507.79 115.02 56871.42 88888.00 2018-09-06 01:08:44.911 249 11507.87 115.09 56871.36 88888.00 2018-09-06 01:08:45.411 249 11507.87 115.09 56871.33 88888.00 2018-09-06 01:08:45.911 249 11507.79 115.06 56871.33 88888.00 2018-09-06 01:08:46.411 249 11507.87 115.13 56871.26 88888.00 2018-09-06 01:08:46.911 249 11507.93 115.12 56871.23 88888.00 2018-09-06 01:08:47.411 249 11507.91 115.12 56871.24 88888.00 2018-09-06 01:08:47.911 249 11507.97 115.22 56871.28 88888.00 2018-09-06 01:08:48.411 249 11508.03 115.22 56871.36 88888.00 2018-09-06 01:08:48.911 249 11508.05 115.24 56871.36 88888.00 2018-09-06 01:08:49.411 249 11508.19 115.29 56871.37 88888.00 2018-09-06 01:08:49.911 249 11508.22 115.26 56871.48 88888.00 2018-09-06 01:08:50.411 249 11508.19 115.28 56871.56 88888.00 2018-09-06 01:08:50.911 249 11508.26 115.28 56871.56 88888.00 2018-09-06 01:08:51.411 249 11508.31 115.32 56871.65 88888.00 2018-09-06 01:08:51.911 249 11508.21 115.33 56871.75 88888.00 2018-09-06 01:08:52.911 249 11508.31 115.36 56871.87 88888.00 2018-09-06 01:08:53.411 249 11508.29 115.33 56871.93 88888.00 2018-09-06 01:08:53.911 249 11508.38 115.37 56872.03 88888.00 2018-09-06 01:08:54.411 249 11508.35 115.39 56872.07 88888.00 2018-09-06 01:08:54.911 249 11508.31 115.39 56872.11 88888.00 2018-09-06 01:08:55.411 249 11508.41 115.42 56872.16 88888.00 2018-09-06 01:08:55.911 249 11508.38 115.44 56872.16 88888.00 2018-09-06 01:08:56.411 249 11508.34 115.35 56872.20 88888.00 2018-09-06 01:08:56.911 249 11508.39 115.33 56872.23 88888.00 2018-09-06 01:08:57.411 249 11508.36 115.35 56872.23 88888.00 2018-09-06 01:08:57.911 249 11508.26 115.36 56872.25 88888.00 2018-09-06 01:08:58.411 249 11508.27 115.43 56872.33 88888.00 2018-09-06 01:08:58.911 249 11508.24 115.43 56872.39 88888.00 2018-09-06 01:08:59.411 249 11508.18 115.44 56872.49 88888.00 2018-09-06 01:08:59.911 249 11508.22 115.42 56872.50 88888.00 2018-09-06 01:09:00.411 249 11508.12 115.36 56872.46 88888.00 2018-09-06 01:09:00.911 249 11508.01 115.35 56872.54 88888.00 2018-09-06 01:09:01.411 249 11508.05 115.29 56872.56 88888.00 2018-09-06 01:09:01.911 249 11507.99 115.18 56872.67 88888.00 2018-09-06 01:09:02.411 249 11507.91 115.19 56872.75 88888.00 2018-09-06 01:09:02.911 249 11507.92 115.22 56872.78 88888.00 2018-09-06 01:09:03.411 249 11507.84 115.21 56872.89 88888.00 2018-09-06 01:09:03.911 249 11507.69 115.15 56872.95 88888.00 2018-09-06 01:09:04.411 249 11507.66 115.15 56872.99 88888.00 2018-09-06 01:09:04.911 249 11507.58 115.10 56873.02 88888.00 2018-09-06 01:09:05.411 249 11507.49 115.04 56873.06 88888.00 2018-09-06 01:09:05.911 249 11507.47 115.04 56873.16 88888.00 2018-09-06 01:09:06.411 249 11507.37 115.03 56873.28 88888.00 2018-09-06 01:09:06.911 249 11507.26 115.08 56873.36 88888.00 2018-09-06 01:09:07.411 249 11507.27 115.12 56873.48 88888.00 2018-09-06 01:09:07.911 249 11507.20 115.06 56873.58 88888.00 2018-09-06 01:09:08.411 249 11507.08 115.12 56873.70 88888.00 2018-09-06 01:09:08.911 249 11507.10 115.23 56873.79 88888.00 2018-09-06 01:09:09.411 249 11507.01 115.25 56873.91 88888.00 2018-09-06 01:09:09.911 249 11506.97 115.29 56874.00 88888.00 2018-09-06 01:09:10.911 249 11506.87 115.40 56874.24 88888.00 2018-09-06 01:09:11.411 249 11506.86 115.43 56874.35 88888.00 2018-09-06 01:09:11.911 249 11506.95 115.50 56874.41 88888.00 2018-09-06 01:09:12.411 249 11506.92 115.53 56874.48 88888.00 2018-09-06 01:09:12.911 249 11507.00 115.62 56874.63 88888.00 2018-09-06 01:09:13.411 249 11507.10 115.72 56874.67 88888.00 2018-09-06 01:09:13.911 249 11507.07 115.77 56874.72 88888.00 2018-09-06 01:09:14.411 249 11507.07 115.85 56874.77 88888.00 2018-09-06 01:09:14.911 249 11507.15 115.96 56874.88 88888.00 2018-09-06 01:09:15.411 249 11507.09 116.01 56874.98 88888.00 2018-09-06 01:09:15.911 249 11507.09 116.05 56875.05 88888.00 2018-09-06 01:09:16.411 249 11507.13 116.07 56875.12 88888.00 2018-09-06 01:09:16.911 249 11507.14 116.12 56875.22 88888.00 2018-09-06 01:09:17.411 249 11507.17 116.21 56875.27 88888.00 2018-09-06 01:09:17.911 249 11507.27 116.30 56875.37 88888.00 2018-09-06 01:09:18.411 249 11507.24 116.37 56875.49 88888.00 2018-09-06 01:09:18.911 249 11507.21 116.45 56875.63 88888.00 2018-09-06 01:09:19.411 249 11507.28 116.45 56875.67 88888.00 2018-09-06 01:09:19.911 249 11507.26 116.51 56875.77 88888.00 2018-09-06 01:09:20.411 249 11507.24 116.67 56875.84 88888.00 2018-09-06 01:09:20.911 249 11507.30 116.73 56875.99 88888.00 2018-09-06 01:09:21.411 249 11507.28 116.79 56876.04 88888.00 2018-09-06 01:09:21.911 249 11507.36 116.94 56876.18 88888.00 2018-09-06 01:09:22.411 249 11507.44 117.00 56876.36 88888.00 2018-09-06 01:09:22.911 249 11507.40 117.07 56876.39 88888.00 2018-09-06 01:09:23.411 249 11507.44 117.17 56876.55 88888.00 2018-09-06 01:09:24.411 249 11507.35 117.35 56876.73 88888.00 2018-09-06 01:09:24.911 249 11507.40 117.55 56876.84 88888.00 2018-09-06 01:09:25.411 249 11507.49 117.62 56876.94 88888.00 2018-09-06 01:09:25.911 249 11507.45 117.69 56876.98 88888.00 2018-09-06 01:09:26.411 249 11507.48 117.81 56877.05 88888.00 2018-09-06 01:09:26.911 249 11507.50 117.94 56877.11 88888.00 2018-09-06 01:09:27.411 249 11507.44 118.04 56877.12 88888.00 2018-09-06 01:09:27.911 249 11507.47 118.15 56877.21 88888.00 2018-09-06 01:09:28.411 249 11507.54 118.23 56877.27 88888.00 2018-09-06 01:09:28.911 249 11507.48 118.29 56877.24 88888.00 2018-09-06 01:09:29.411 249 11507.50 118.45 56877.31 88888.00 2018-09-06 01:09:29.911 249 11507.59 118.56 56877.32 88888.00 2018-09-06 01:09:30.411 249 11507.52 118.64 56877.32 88888.00 2018-09-06 01:09:30.911 249 11507.56 118.71 56877.30 88888.00 2018-09-06 01:09:31.411 249 11507.59 118.76 56877.38 88888.00 2018-09-06 01:09:31.911 249 11507.54 118.84 56877.31 88888.00 2018-09-06 01:09:32.411 249 11507.58 119.02 56877.32 88888.00 2018-09-06 01:09:32.911 249 11507.61 119.13 56877.29 88888.00 2018-09-06 01:09:33.411 249 11507.61 119.20 56877.25 88888.00 2018-09-06 01:09:34.412 249 11507.68 119.40 56877.24 88888.00 2018-09-06 01:09:34.912 249 11507.68 119.50 56877.20 88888.00 2018-09-06 01:09:35.412 249 11507.73 119.61 56877.20 88888.00 2018-09-06 01:09:35.912 249 11507.76 119.67 56877.14 88888.00 2018-09-06 01:09:36.412 249 11507.71 119.77 56877.21 88888.00 2018-09-06 01:09:36.912 249 11507.80 119.85 56877.27 88888.00 2018-09-06 01:09:37.412 249 11507.84 119.92 56877.25 88888.00 2018-09-06 01:09:37.912 249 11507.83 120.02 56877.21 88888.00 2018-09-06 01:09:38.412 249 11507.83 120.15 56877.23 88888.00 2018-09-06 01:09:38.912 249 11507.83 120.23 56877.26 88888.00 2018-09-06 01:09:39.412 249 11507.80 120.32 56877.23 88888.00 2018-09-06 01:09:39.912 249 11507.82 120.40 56877.25 88888.00 2018-09-06 01:09:40.412 249 11507.78 120.48 56877.21 88888.00 2018-09-06 01:09:40.912 249 11507.70 120.62 56877.19 88888.00 2018-09-06 01:09:41.412 249 11507.73 120.76 56877.17 88888.00 2018-09-06 01:09:41.912 249 11507.70 120.80 56877.10 88888.00 2018-09-06 01:09:42.412 249 11507.62 120.89 56877.07 88888.00 2018-09-06 01:09:42.912 249 11507.57 121.03 56877.03 88888.00 2018-09-06 01:09:43.412 249 11507.50 121.09 56876.92 88888.00 2018-09-06 01:09:43.912 249 11507.50 121.20 56876.81 88888.00 2018-09-06 01:09:44.412 249 11507.50 121.27 56876.68 88888.00 2018-09-06 01:09:44.912 249 11507.43 121.31 56876.49 88888.00 2018-09-06 01:09:45.412 249 11507.35 121.29 56876.34 88888.00 2018-09-06 01:09:45.912 249 11507.38 121.50 56876.20 88888.00 2018-09-06 01:09:46.412 249 11507.37 121.62 56876.05 88888.00 2018-09-06 01:09:46.912 249 11507.37 121.64 56875.94 88888.00 2018-09-06 01:09:47.412 249 11507.38 121.76 56875.76 88888.00 2018-09-06 01:09:47.912 249 11507.33 121.85 56875.63 88888.00 2018-09-06 01:09:48.412 249 11507.29 121.88 56875.44 88888.00 2018-09-06 01:09:48.912 249 11507.40 121.92 56875.24 88888.00 2018-09-06 01:09:49.412 249 11507.38 122.00 56875.01 88888.00 2018-09-06 01:09:49.912 249 11507.40 122.15 56874.82 88888.00 2018-09-06 01:09:50.412 249 11507.51 122.23 56874.63 88888.00 2018-09-06 01:09:50.912 249 11507.48 122.29 56874.41 88888.00 2018-09-06 01:09:51.412 249 11507.52 122.39 56874.17 88888.00 2018-09-06 01:09:51.912 249 11507.65 122.44 56873.91 88888.00 2018-09-06 01:09:52.412 249 11507.65 122.46 56873.68 88888.00 2018-09-06 01:09:52.912 249 11507.61 122.51 56873.52 88888.00 2018-09-06 01:09:53.412 249 11507.68 122.59 56873.40 88888.00 2018-09-06 01:09:53.912 249 11507.69 122.60 56873.18 88888.00 2018-09-06 01:09:54.412 249 11507.73 122.66 56873.00 88888.00 2018-09-06 01:09:54.912 249 11507.90 122.68 56872.86 88888.00 2018-09-06 01:09:55.912 249 11507.85 122.85 56872.44 88888.00 2018-09-06 01:09:56.412 249 11507.92 122.93 56872.28 88888.00 2018-09-06 01:09:56.912 249 11507.96 122.94 56872.06 88888.00 2018-09-06 01:09:57.412 249 11508.01 123.00 56871.84 88888.00 2018-09-06 01:09:57.912 249 11508.14 123.02 56871.64 88888.00 2018-09-06 01:09:58.412 249 11508.19 123.11 56871.43 88888.00 2018-09-06 01:09:58.912 249 11508.22 123.20 56871.33 88888.00 2018-09-06 01:09:59.412 249 11508.32 123.24 56871.17 88888.00 2018-09-06 01:09:59.912 249 11508.31 123.21 56870.98 88888.00 2018-09-06 01:10:00.412 249 11508.31 123.26 56870.81 88888.00 2018-09-06 01:10:00.912 249 11508.36 123.33 56870.62 88888.00 2018-09-06 01:10:01.412 249 11508.31 123.31 56870.45 88888.00 2018-09-06 01:10:01.912 249 11508.31 123.35 56870.34 88888.00 2018-09-06 01:10:02.412 249 11508.35 123.42 56870.13 88888.00 2018-09-06 01:10:02.912 249 11508.31 123.41 56869.92 88888.00 2018-09-06 01:10:03.412 249 11508.32 123.47 56869.74 88888.00 2018-09-06 01:10:03.912 249 11508.39 123.51 56869.60 88888.00 2018-09-06 01:10:04.412 249 11508.40 123.52 56869.36 88888.00 2018-09-06 01:10:04.912 249 11508.40 123.55 56869.12 88888.00 2018-09-06 01:10:05.912 249 11508.46 123.60 56868.76 88888.00 2018-09-06 01:10:06.412 249 11508.56 123.62 56868.53 88888.00 2018-09-06 01:10:06.912 249 11508.65 123.61 56868.32 88888.00 2018-09-06 01:10:07.412 249 11508.62 123.63 56868.12 88888.00 2018-09-06 01:10:07.912 249 11508.66 123.65 56867.93 88888.00 2018-09-06 01:10:08.412 249 11508.80 123.66 56867.73 88888.00 2018-09-06 01:10:08.912 249 11508.76 123.66 56867.49 88888.00 2018-09-06 01:10:09.412 249 11508.88 123.73 56867.26 88888.00 2018-09-06 01:10:09.912 249 11508.93 123.72 56867.11 88888.00 2018-09-06 01:10:10.412 249 11508.87 123.65 56866.85 88888.00 2018-09-06 01:10:10.912 249 11509.01 123.69 56866.59 88888.00 2018-09-06 01:10:11.412 249 11509.11 123.72 56866.40 88888.00 2018-09-06 01:10:11.912 249 11509.14 123.72 56866.19 88888.00 2018-09-06 01:10:12.412 249 11509.23 123.73 56866.02 88888.00 2018-09-06 01:10:12.912 249 11509.31 123.66 56865.81 88888.00 2018-09-06 01:10:13.912 249 11509.38 123.69 56865.48 88888.00 2018-09-06 01:10:14.412 249 11509.44 123.65 56865.35 88888.00 2018-09-06 01:10:14.912 249 11509.47 123.63 56865.19 88888.00 2018-09-06 01:10:15.412 249 11509.51 123.66 56865.07 88888.00 2018-09-06 01:10:15.912 249 11509.56 123.62 56864.93 88888.00 2018-09-06 01:10:16.412 249 11509.54 123.65 56864.78 88888.00 2018-09-06 01:10:16.912 249 11509.59 123.68 56864.62 88888.00 2018-09-06 01:10:17.412 249 11509.57 123.66 56864.50 88888.00 2018-09-06 01:10:17.912 249 11509.58 123.63 56864.40 88888.00 2018-09-06 01:10:18.412 249 11509.57 123.65 56864.28 88888.00 2018-09-06 01:10:18.912 249 11509.59 123.62 56864.21 88888.00 2018-09-06 01:10:19.412 249 11509.54 123.62 56864.10 88888.00 2018-09-06 01:10:19.912 249 11509.58 123.67 56864.04 88888.00 2018-09-06 01:10:20.412 249 11509.63 123.73 56863.94 88888.00 2018-09-06 01:10:20.912 249 11509.61 123.72 56863.88 88888.00 2018-09-06 01:10:21.412 249 11509.72 123.69 56863.77 88888.00 2018-09-06 01:10:21.912 249 11509.72 123.66 56863.69 88888.00 2018-09-06 01:10:22.412 249 11509.77 123.65 56863.63 88888.00 2018-09-06 01:10:22.912 249 11509.79 123.68 56863.58 88888.00 2018-09-06 01:10:23.412 249 11509.78 123.66 56863.50 88888.00 2018-09-06 01:10:23.912 249 11509.71 123.61 56863.38 88888.00 2018-09-06 01:10:24.412 249 11509.75 123.61 56863.31 88888.00 2018-09-06 01:10:24.912 249 11509.75 123.56 56863.20 88888.00 2018-09-06 01:10:25.412 249 11509.72 123.55 56863.08 88888.00 2018-09-06 01:10:25.912 249 11509.73 123.55 56863.05 88888.00 2018-09-06 01:10:26.412 249 11509.72 123.48 56862.94 88888.00 2018-09-06 01:10:26.912 249 11509.71 123.43 56862.86 88888.00 2018-09-06 01:10:27.412 249 11509.70 123.40 56862.77 88888.00 2018-09-06 01:10:27.912 249 11509.64 123.39 56862.72 88888.00 2018-09-06 01:10:28.412 249 11509.56 123.41 56862.60 88888.00 2018-09-06 01:10:28.912 249 11509.60 123.40 56862.46 88888.00 2018-09-06 01:10:29.412 249 11509.53 123.38 56862.29 88888.00 2018-09-06 01:10:29.912 249 11509.49 123.38 56862.17 88888.00 2018-09-06 01:10:30.412 249 11509.53 123.36 56862.08 88888.00 2018-09-06 01:10:30.912 249 11509.52 123.27 56861.92 88888.00 2018-09-06 01:10:31.412 249 11509.49 123.29 56861.84 88888.00 2018-09-06 01:10:31.912 249 11509.57 123.28 56861.72 88888.00 2018-09-06 01:10:32.412 249 11509.56 123.24 56861.59 88888.00 2018-09-06 01:10:32.912 249 11509.54 123.25 56861.44 88888.00 2018-09-06 01:10:33.412 249 11509.65 123.24 56861.37 88888.00 2018-09-06 01:10:33.912 249 11509.67 123.21 56861.29 88888.00 2018-09-06 01:10:34.412 249 11509.65 123.18 56861.19 88888.00 2018-09-06 01:10:34.912 249 11509.73 123.19 56861.13 88888.00 2018-09-06 01:10:35.412 249 11509.72 123.15 56861.10 88888.00 2018-09-06 01:10:35.912 249 11509.77 123.12 56861.07 88888.00 2018-09-06 01:10:36.412 249 11509.83 123.18 56860.99 88888.00 2018-09-06 01:10:37.412 249 11509.80 123.19 56860.90 88888.00 2018-09-06 01:10:37.912 249 11509.92 123.13 56860.86 88888.00 2018-09-06 01:10:38.412 249 11509.92 123.14 56860.83 88888.00 2018-09-06 01:10:38.912 249 11509.93 123.20 56860.86 88888.00 2018-09-06 01:10:39.412 249 11510.01 123.13 56860.80 88888.00 2018-09-06 01:10:39.912 249 11509.98 123.09 56860.76 88888.00 2018-09-06 01:10:40.412 249 11509.99 123.17 56860.82 88888.00 2018-09-06 01:10:40.912 249 11510.06 123.15 56860.77 88888.00 2018-09-06 01:10:41.412 249 11510.05 123.14 56860.65 88888.00 2018-09-06 01:10:41.912 249 11510.11 123.18 56860.58 88888.00 2018-09-06 01:10:42.412 249 11510.18 123.19 56860.55 88888.00 2018-09-06 01:10:42.912 249 11510.16 123.20 56860.56 88888.00 2018-09-06 01:10:43.412 249 11510.21 123.17 56860.47 88888.00 2018-09-06 01:10:43.912 249 11510.27 123.18 56860.39 88888.00 2018-09-06 01:10:44.412 249 11510.26 123.15 56860.39 88888.00 2018-09-06 01:10:44.912 249 11510.27 123.21 56860.33 88888.00 2018-09-06 01:10:45.412 249 11510.35 123.24 56860.24 88888.00 2018-09-06 01:10:45.912 249 11510.28 123.21 56860.23 88888.00 2018-09-06 01:10:46.412 249 11510.34 123.27 56860.26 88888.00 2018-09-06 01:10:46.912 249 11510.37 123.28 56860.19 88888.00 2018-09-06 01:10:47.412 249 11510.35 123.29 56860.11 88888.00 2018-09-06 01:10:47.912 249 11510.36 123.26 56860.07 88888.00 2018-09-06 01:10:48.412 249 11510.43 123.22 56860.04 88888.00 2018-09-06 01:10:48.912 249 11510.39 123.27 56859.99 88888.00 2018-09-06 01:10:49.412 249 11510.36 123.29 56859.98 88888.00 2018-09-06 01:10:49.912 249 11510.37 123.22 56859.98 88888.00 2018-09-06 01:10:50.412 249 11510.35 123.21 56859.98 88888.00 2018-09-06 01:10:50.912 249 11510.37 123.29 56859.99 88888.00 2018-09-06 01:10:51.412 249 11510.44 123.27 56860.03 88888.00 2018-09-06 01:10:51.912 249 11510.32 123.24 56859.99 88888.00 2018-09-06 01:10:52.412 249 11510.28 123.26 56859.94 88888.00 2018-09-06 01:10:52.912 249 11510.34 123.22 56859.87 88888.00 2018-09-06 01:10:53.412 249 11510.28 123.17 56859.90 88888.00 2018-09-06 01:10:53.912 249 11510.27 123.15 56859.87 88888.00 2018-09-06 01:10:54.412 249 11510.29 123.12 56859.91 88888.00 2018-09-06 01:10:54.912 249 11510.26 123.08 56859.87 88888.00 2018-09-06 01:10:55.412 249 11510.29 123.09 56859.84 88888.00 2018-09-06 01:10:55.912 249 11510.30 123.07 56859.79 88888.00 2018-09-06 01:10:56.412 249 11510.23 123.02 56859.79 88888.00 2018-09-06 01:10:56.912 249 11510.20 123.01 56859.80 88888.00 2018-09-06 01:10:57.412 249 11510.21 123.02 56859.72 88888.00 2018-09-06 01:10:57.912 249 11510.14 123.04 56859.70 88888.00 2018-09-06 01:10:58.412 249 11510.13 123.07 56859.71 88888.00 2018-09-06 01:10:58.912 249 11510.13 123.08 56859.64 88888.00 2018-09-06 01:10:59.412 249 11509.99 123.04 56859.66 88888.00 2018-09-06 01:10:59.912 249 11510.00 123.04 56859.71 88888.00 2018-09-06 01:11:00.412 249 11510.01 122.97 56859.71 88888.00 2018-09-06 01:11:00.912 249 11509.98 122.85 56859.64 88888.00 2018-09-06 01:11:01.412 249 11509.87 122.95 56859.59 88888.00 2018-09-06 01:11:01.912 249 11509.79 122.92 56859.55 88888.00 2018-09-06 01:11:02.412 249 11509.70 122.92 56859.56 88888.00 2018-09-06 01:11:02.912 249 11509.73 122.97 56859.54 88888.00 2018-09-06 01:11:03.412 249 11509.70 122.91 56859.52 88888.00 2018-09-06 01:11:03.912 249 11509.61 122.90 56859.48 88888.00 2018-09-06 01:11:04.412 249 11509.61 122.86 56859.48 88888.00 2018-09-06 01:11:04.912 249 11509.54 122.87 56859.47 88888.00 2018-09-06 01:11:05.412 249 11509.45 122.85 56859.48 88888.00 2018-09-06 01:11:05.912 249 11509.44 122.84 56859.40 88888.00 2018-09-06 01:11:06.412 249 11509.35 122.83 56859.36 88888.00 2018-09-06 01:11:06.912 249 11509.25 122.85 56859.40 88888.00 2018-09-06 01:11:07.412 249 11509.21 122.83 56859.39 88888.00 2018-09-06 01:11:07.912 249 11509.12 122.81 56859.41 88888.00 2018-09-06 01:11:09.412 249 11509.00 122.73 56859.26 88888.00 2018-09-06 01:11:09.912 249 11508.90 122.66 56859.21 88888.00 2018-09-06 01:11:10.412 249 11508.95 122.70 56859.16 88888.00 2018-09-06 01:11:10.912 249 11508.86 122.72 56859.08 88888.00 2018-09-06 01:11:11.412 249 11508.81 122.77 56859.06 88888.00 2018-09-06 01:11:11.912 249 11508.79 122.70 56859.10 88888.00 2018-09-06 01:11:12.412 249 11508.72 122.68 56859.04 88888.00 2018-09-06 01:11:12.912 249 11508.67 122.75 56859.04 88888.00 2018-09-06 01:11:13.412 249 11508.67 122.77 56859.08 88888.00 2018-09-06 01:11:13.912 249 11508.61 122.74 56859.03 88888.00 2018-09-06 01:11:14.412 249 11508.59 122.73 56858.96 88888.00 2018-09-06 01:11:14.912 249 11508.65 122.71 56858.93 88888.00 2018-09-06 01:11:15.412 249 11508.59 122.67 56858.91 88888.00 2018-09-06 01:11:15.912 249 11508.53 122.60 56858.88 88888.00 2018-09-06 01:11:16.412 249 11508.58 122.61 56858.82 88888.00 2018-09-06 01:11:16.912 249 11508.51 122.60 56858.77 88888.00 2018-09-06 01:11:17.412 249 11508.44 122.60 56858.74 88888.00 2018-09-06 01:11:17.912 249 11508.47 122.58 56858.68 88888.00 2018-09-06 01:11:18.412 249 11508.35 122.61 56858.68 88888.00 2018-09-06 01:11:18.912 249 11508.28 122.64 56858.66 88888.00 2018-09-06 01:11:19.412 249 11508.32 122.61 56858.64 88888.00 2018-09-06 01:11:19.912 249 11508.26 122.53 56858.64 88888.00 2018-09-06 01:11:20.412 249 11508.25 122.53 56858.62 88888.00 2018-09-06 01:11:20.912 249 11508.21 122.56 56858.52 88888.00 2018-09-06 01:11:21.412 249 11508.17 122.59 56858.48 88888.00 2018-09-06 01:11:21.912 249 11508.10 122.53 56858.46 88888.00 2018-09-06 01:11:22.412 249 11508.12 122.50 56858.46 88888.00 2018-09-06 01:11:22.912 249 11508.04 122.52 56858.44 88888.00 2018-09-06 01:11:23.412 249 11507.93 122.57 56858.34 88888.00 2018-09-06 01:11:23.912 249 11507.91 122.52 56858.27 88888.00 2018-09-06 01:11:24.412 249 11507.87 122.49 56858.29 88888.00 2018-09-06 01:11:24.912 249 11507.76 122.51 56858.27 88888.00 2018-09-06 01:11:25.412 249 11507.73 122.56 56858.24 88888.00 2018-09-06 01:11:25.912 249 11507.58 122.47 56858.17 88888.00 2018-09-06 01:11:26.412 249 11507.56 122.44 56858.10 88888.00 2018-09-06 01:11:26.912 249 11507.56 122.51 56857.99 88888.00 2018-09-06 01:11:27.412 249 11507.41 122.49 56857.88 88888.00 2018-09-06 01:11:27.912 249 11507.38 122.47 56857.86 88888.00 2018-09-06 01:11:28.412 249 11507.34 122.46 56857.84 88888.00 2018-09-06 01:11:28.912 249 11507.19 122.49 56857.80 88888.00 2018-09-06 01:11:29.412 249 11507.20 122.52 56857.74 88888.00 2018-09-06 01:11:29.912 249 11507.20 122.53 56857.67 88888.00 2018-09-06 01:11:30.412 249 11507.15 122.56 56857.62 88888.00 2018-09-06 01:11:30.912 249 11507.10 122.58 56857.57 88888.00 2018-09-06 01:11:31.412 249 11507.06 122.57 56857.50 88888.00 2018-09-06 01:11:31.912 249 11506.96 122.68 56857.48 88888.00 2018-09-06 01:11:32.412 249 11506.94 122.73 56857.46 88888.00 2018-09-06 01:11:32.912 249 11506.89 122.67 56857.44 88888.00 2018-09-06 01:11:33.412 249 11506.79 122.74 56857.44 88888.00 2018-09-06 01:11:33.912 249 11506.76 122.81 56857.33 88888.00 2018-09-06 01:11:34.413 249 11506.74 122.83 56857.27 88888.00 2018-09-06 01:11:34.913 249 11506.62 122.84 56857.22 88888.00 2018-09-06 01:11:35.413 249 11506.64 122.87 56857.17 88888.00 2018-09-06 01:11:35.913 249 11506.59 122.90 56857.17 88888.00 2018-09-06 01:11:36.413 249 11506.50 122.90 56857.12 88888.00 2018-09-06 01:11:36.913 249 11506.45 122.91 56857.05 88888.00 2018-09-06 01:11:37.413 249 11506.37 122.87 56856.92 88888.00 2018-09-06 01:11:37.913 249 11506.22 122.87 56856.83 88888.00 2018-09-06 01:11:38.413 249 11506.26 122.90 56856.76 88888.00 2018-09-06 01:11:38.913 249 11506.18 122.90 56856.59 88888.00 2018-09-06 01:11:39.413 249 11506.05 122.93 56856.41 88888.00 2018-09-06 01:11:39.913 249 11506.01 122.97 56856.28 88888.00 2018-09-06 01:11:40.413 249 11505.95 122.95 56856.14 88888.00 2018-09-06 01:11:40.913 249 11505.84 122.99 56855.98 88888.00 2018-09-06 01:11:41.413 249 11505.85 123.07 56855.94 88888.00 2018-09-06 01:11:41.913 249 11505.80 123.12 56855.81 88888.00 2018-09-06 01:11:42.413 249 11505.67 123.13 56855.68 88888.00 2018-09-06 01:11:42.913 249 11505.66 123.13 56855.53 88888.00 2018-09-06 01:11:43.413 249 11505.58 123.09 56855.37 88888.00 2018-09-06 01:11:43.913 249 11505.50 123.11 56855.29 88888.00 2018-09-06 01:11:44.413 249 11505.49 123.13 56855.17 88888.00 2018-09-06 01:11:44.913 249 11505.44 123.15 56854.97 88888.00 2018-09-06 01:11:45.413 249 11505.35 123.24 56854.79 88888.00 2018-09-06 01:11:45.913 249 11505.29 123.26 56854.68 88888.00 2018-09-06 01:11:46.413 249 11505.23 123.27 56854.53 88888.00 2018-09-06 01:11:46.913 249 11505.18 123.25 56854.36 88888.00 2018-09-06 01:11:47.413 249 11505.16 123.21 56854.18 88888.00 2018-09-06 01:11:47.913 249 11505.09 123.18 56854.00 88888.00 2018-09-06 01:11:48.413 249 11504.98 123.17 56853.90 88888.00 2018-09-06 01:11:48.913 249 11505.00 123.21 56853.75 88888.00 2018-09-06 01:11:49.413 249 11504.97 123.21 56853.59 88888.00 2018-09-06 01:11:50.413 249 11504.93 123.22 56853.26 88888.00 2018-09-06 01:11:50.913 249 11504.85 123.22 56853.12 88888.00 2018-09-06 01:11:51.413 249 11504.79 123.25 56853.07 88888.00 2018-09-06 01:11:51.913 249 11504.81 123.27 56853.00 88888.00 2018-09-06 01:11:52.413 249 11504.70 123.29 56852.85 88888.00 2018-09-06 01:11:52.913 249 11504.56 123.28 56852.75 88888.00 2018-09-06 01:11:53.413 249 11504.57 123.27 56852.61 88888.00 2018-09-06 01:11:53.913 249 11504.51 123.27 56852.46 88888.00 2018-09-06 01:11:54.413 249 11504.46 123.28 56852.32 88888.00 2018-09-06 01:11:54.913 249 11504.43 123.25 56852.16 88888.00 2018-09-06 01:11:55.413 249 11504.35 123.21 56852.00 88888.00 2018-09-06 01:11:55.913 249 11504.31 123.22 56851.84 88888.00 2018-09-06 01:11:56.413 249 11504.34 123.19 56851.75 88888.00 2018-09-06 01:11:56.913 249 11504.30 123.08 56851.63 88888.00 2018-09-06 01:11:57.413 249 11504.25 123.06 56851.50 88888.00 2018-09-06 01:11:57.913 249 11504.28 123.07 56851.28 88888.00 2018-09-06 01:11:58.413 249 11504.22 123.00 56851.13 88888.00 2018-09-06 01:11:58.913 249 11504.14 122.98 56850.94 88888.00 2018-09-06 01:11:59.413 249 11504.08 122.97 56850.75 88888.00 2018-09-06 01:11:59.913 249 11503.98 122.98 56850.54 88888.00 2018-09-06 01:12:00.413 249 11503.98 123.02 56850.41 88888.00 2018-09-06 01:12:00.913 249 11504.00 123.01 56850.22 88888.00 2018-09-06 01:12:01.413 249 11503.83 122.94 56849.98 88888.00 2018-09-06 01:12:01.913 249 11503.82 122.92 56849.80 88888.00 2018-09-06 01:12:02.413 249 11503.87 122.84 56849.64 88888.00 2018-09-06 01:12:02.913 249 11503.83 122.78 56849.46 88888.00 2018-09-06 01:12:03.413 249 11503.79 122.74 56849.26 88888.00 2018-09-06 01:12:03.913 249 11503.82 122.74 56849.07 88888.00 2018-09-06 01:12:04.413 249 11503.82 122.72 56848.86 88888.00 2018-09-06 01:12:04.913 249 11503.74 122.66 56848.77 88888.00 2018-09-06 01:12:05.413 249 11503.80 122.64 56848.54 88888.00 2018-09-06 01:12:05.913 249 11503.68 122.64 56848.29 88888.00 2018-09-06 01:12:06.413 249 11503.68 122.54 56848.17 88888.00 2018-09-06 01:12:06.913 249 11503.74 122.47 56847.98 88888.00 2018-09-06 01:12:07.413 249 11503.66 122.46 56847.77 88888.00 2018-09-06 01:12:07.913 249 11503.61 122.44 56847.70 88888.00 2018-09-06 01:12:08.413 249 11503.68 122.39 56847.55 88888.00 2018-09-06 01:12:08.913 249 11503.61 122.30 56847.35 88888.00 2018-09-06 01:12:09.413 249 11503.56 122.29 56847.26 88888.00 2018-09-06 01:12:09.913 249 11503.59 122.26 56847.17 88888.00 2018-09-06 01:12:10.413 249 11503.53 122.24 56847.04 88888.00 2018-09-06 01:12:10.913 249 11503.56 122.19 56846.82 88888.00 2018-09-06 01:12:11.413 249 11503.58 122.16 56846.74 88888.00 2018-09-06 01:12:11.913 249 11503.47 122.11 56846.58 88888.00 2018-09-06 01:12:12.413 249 11503.47 122.05 56846.44 88888.00 2018-09-06 01:12:12.913 249 11503.54 121.97 56846.35 88888.00 2018-09-06 01:12:13.413 249 11503.47 121.91 56846.23 88888.00 2018-09-06 01:12:13.913 249 11503.46 121.90 56846.14 88888.00 2018-09-06 01:12:14.413 249 11503.46 121.85 56846.00 88888.00 2018-09-06 01:12:14.913 249 11503.38 121.75 56845.88 88888.00 2018-09-06 01:12:15.413 249 11503.42 121.76 56845.69 88888.00 2018-09-06 01:12:15.913 249 11503.45 121.76 56845.66 88888.00 2018-09-06 01:12:16.413 249 11503.37 121.71 56845.56 88888.00 2018-09-06 01:12:16.913 249 11503.42 121.66 56845.50 88888.00 2018-09-06 01:12:17.413 249 11503.48 121.59 56845.40 88888.00 2018-09-06 01:12:17.913 249 11503.38 121.56 56845.39 88888.00 2018-09-06 01:12:18.413 249 11503.44 121.56 56845.30 88888.00 2018-09-06 01:12:18.913 249 11503.49 121.52 56845.22 88888.00 2018-09-06 01:12:19.413 249 11503.42 121.43 56845.15 88888.00 2018-09-06 01:12:19.913 249 11503.47 121.41 56845.11 88888.00 2018-09-06 01:12:20.413 249 11503.45 121.34 56845.02 88888.00 2018-09-06 01:12:20.913 249 11503.39 121.30 56844.96 88888.00 2018-09-06 01:12:21.413 249 11503.42 121.31 56844.96 88888.00 2018-09-06 01:12:21.913 249 11503.47 121.30 56844.96 88888.00 2018-09-06 01:12:22.413 249 11503.52 121.23 56844.95 88888.00 2018-09-06 01:12:22.913 249 11503.54 121.23 56844.92 88888.00 2018-09-06 01:12:23.413 249 11503.54 121.16 56844.88 88888.00 2018-09-06 01:12:23.913 249 11503.52 121.21 56844.88 88888.00 2018-09-06 01:12:24.413 249 11503.58 121.21 56844.89 88888.00 2018-09-06 01:12:24.913 249 11503.54 121.14 56844.88 88888.00 2018-09-06 01:12:25.413 249 11503.53 121.09 56844.90 88888.00 2018-09-06 01:12:25.913 249 11503.63 121.09 56844.91 88888.00 2018-09-06 01:12:26.413 249 11503.62 121.03 56844.96 88888.00 2018-09-06 01:12:26.913 249 11503.59 120.98 56845.02 88888.00 2018-09-06 01:12:27.413 249 11503.61 120.94 56845.03 88888.00 2018-09-06 01:12:27.913 249 11503.55 120.94 56845.13 88888.00 2018-09-06 01:12:28.413 249 11503.59 120.95 56845.21 88888.00 2018-09-06 01:12:28.913 249 11503.68 121.00 56845.24 88888.00 2018-09-06 01:12:29.913 249 11503.70 120.94 56845.40 88888.00 2018-09-06 01:12:30.413 249 11503.84 120.90 56845.49 88888.00 2018-09-06 01:12:30.913 249 11503.82 120.93 56845.54 88888.00 2018-09-06 01:12:31.413 249 11503.79 120.95 56845.60 88888.00 2018-09-06 01:12:31.913 249 11503.88 120.94 56845.63 88888.00 2018-09-06 01:12:32.413 249 11503.86 120.86 56845.72 88888.00 2018-09-06 01:12:32.913 249 11503.93 120.87 56845.73 88888.00 2018-09-06 01:12:33.413 249 11503.95 120.84 56845.79 88888.00 2018-09-06 01:12:33.913 249 11503.93 120.81 56845.82 88888.00 2018-09-06 01:12:34.413 249 11503.95 120.75 56845.84 88888.00 2018-09-06 01:12:34.913 249 11504.02 120.72 56845.92 88888.00 2018-09-06 01:12:35.413 249 11503.98 120.76 56846.01 88888.00 2018-09-06 01:12:35.913 249 11503.95 120.77 56846.13 88888.00 2018-09-06 01:12:36.413 249 11504.04 120.76 56846.23 88888.00 2018-09-06 01:12:36.913 249 11504.00 120.73 56846.30 88888.00 2018-09-06 01:12:37.413 249 11504.00 120.72 56846.37 88888.00 2018-09-06 01:12:37.913 249 11504.03 120.69 56846.39 88888.00 2018-09-06 01:12:38.413 249 11503.93 120.62 56846.48 88888.00 2018-09-06 01:12:38.913 249 11503.96 120.63 56846.58 88888.00 2018-09-06 01:12:39.413 249 11504.07 120.59 56846.68 88888.00 2018-09-06 01:12:39.913 249 11504.01 120.55 56846.77 88888.00 2018-09-06 01:12:40.413 249 11504.04 120.56 56846.87 88888.00 2018-09-06 01:12:40.913 249 11504.12 120.55 56846.91 88888.00 2018-09-06 01:12:41.413 249 11504.02 120.56 56846.95 88888.00 2018-09-06 01:12:41.913 249 11504.07 120.60 56847.04 88888.00 2018-09-06 01:12:42.413 249 11504.10 120.56 56847.12 88888.00 2018-09-06 01:12:42.913 249 11504.07 120.60 56847.20 88888.00 2018-09-06 01:12:43.413 249 11504.00 120.64 56847.33 88888.00 2018-09-06 01:12:43.913 249 11504.01 120.61 56847.40 88888.00 2018-09-06 01:12:44.413 249 11503.93 120.56 56847.48 88888.00 2018-09-06 01:12:44.913 249 11503.91 120.57 56847.54 88888.00 2018-09-06 01:12:45.413 249 11503.94 120.57 56847.53 88888.00 2018-09-06 01:12:45.913 249 11503.94 120.57 56847.58 88888.00 2018-09-06 01:12:46.413 249 11503.93 120.54 56847.68 88888.00 2018-09-06 01:12:46.913 249 11503.91 120.53 56847.73 88888.00 2018-09-06 01:12:47.413 249 11503.86 120.52 56847.75 88888.00 2018-09-06 01:12:47.913 249 11503.87 120.53 56847.83 88888.00 2018-09-06 01:12:48.413 249 11503.89 120.49 56847.85 88888.00 2018-09-06 01:12:48.913 249 11503.81 120.43 56847.92 88888.00 2018-09-06 01:12:49.413 249 11503.82 120.41 56847.99 88888.00 2018-09-06 01:12:49.913 249 11503.87 120.38 56848.00 88888.00 2018-09-06 01:12:50.413 249 11503.83 120.41 56848.05 88888.00 2018-09-06 01:12:50.913 249 11503.81 120.41 56848.07 88888.00 2018-09-06 01:12:51.413 249 11503.77 120.40 56848.12 88888.00 2018-09-06 01:12:51.913 249 11503.74 120.39 56848.23 88888.00 2018-09-06 01:12:52.413 249 11503.77 120.40 56848.31 88888.00 2018-09-06 01:12:52.913 249 11503.73 120.41 56848.36 88888.00 2018-09-06 01:12:53.413 249 11503.62 120.45 56848.41 88888.00 2018-09-06 01:12:53.913 249 11503.62 120.45 56848.47 88888.00 2018-09-06 01:12:54.413 249 11503.62 120.41 56848.58 88888.00 2018-09-06 01:12:54.913 249 11503.56 120.42 56848.62 88888.00 2018-09-06 01:12:55.413 249 11503.55 120.41 56848.67 88888.00 2018-09-06 01:12:55.913 249 11503.53 120.39 56848.75 88888.00 2018-09-06 01:12:56.413 249 11503.42 120.39 56848.84 88888.00 2018-09-06 01:12:56.913 249 11503.40 120.38 56848.88 88888.00 2018-09-06 01:12:57.413 249 11503.32 120.36 56848.93 88888.00 2018-09-06 01:12:57.913 249 11503.23 120.32 56848.99 88888.00 2018-09-06 01:12:58.413 249 11503.27 120.35 56848.99 88888.00 2018-09-06 01:12:58.913 249 11503.23 120.34 56849.02 88888.00 2018-09-06 01:12:59.413 249 11503.18 120.32 56849.06 88888.00 2018-09-06 01:12:59.913 249 11503.16 120.36 56849.03 88888.00 2018-09-06 01:13:00.413 249 11502.99 120.33 56849.06 88888.00 2018-09-06 01:13:00.913 249 11502.95 120.35 56849.11 88888.00 2018-09-06 01:13:01.413 249 11502.91 120.32 56849.13 88888.00 2018-09-06 01:13:01.913 249 11502.85 120.29 56849.11 88888.00 2018-09-06 01:13:02.413 249 11502.79 120.30 56849.14 88888.00 2018-09-06 01:13:02.913 249 11502.82 120.28 56849.19 88888.00 2018-09-06 01:13:03.413 249 11502.71 120.26 56849.16 88888.00 2018-09-06 01:13:03.913 249 11502.64 120.19 56849.24 88888.00 2018-09-06 01:13:04.413 249 11502.64 120.20 56849.29 88888.00 2018-09-06 01:13:04.913 249 11502.51 120.25 56849.26 88888.00 2018-09-06 01:13:05.413 249 11502.43 120.25 56849.25 88888.00 2018-09-06 01:13:05.913 249 11502.43 120.18 56849.26 88888.00 2018-09-06 01:13:06.413 249 11502.38 120.19 56849.35 88888.00 2018-09-06 01:13:06.913 249 11502.30 120.22 56849.40 88888.00 2018-09-06 01:13:07.413 249 11502.29 120.19 56849.44 88888.00 2018-09-06 01:13:07.913 249 11502.22 120.19 56849.45 88888.00 2018-09-06 01:13:08.413 249 11502.15 120.26 56849.48 88888.00 2018-09-06 01:13:08.913 249 11502.12 120.26 56849.54 88888.00 2018-09-06 01:13:09.413 249 11502.03 120.22 56849.60 88888.00 2018-09-06 01:13:09.913 249 11501.99 120.19 56849.59 88888.00 2018-09-06 01:13:10.413 249 11501.95 120.20 56849.65 88888.00 2018-09-06 01:13:10.913 249 11501.86 120.16 56849.69 88888.00 2018-09-06 01:13:11.413 249 11501.79 120.16 56849.64 88888.00 2018-09-06 01:13:11.913 249 11501.80 120.18 56849.63 88888.00 2018-09-06 01:13:12.413 249 11501.68 120.20 56849.61 88888.00 2018-09-06 01:13:13.413 249 11501.56 120.23 56849.72 88888.00 2018-09-06 01:13:13.913 249 11501.45 120.18 56849.71 88888.00 2018-09-06 01:13:14.413 249 11501.36 120.21 56849.70 88888.00 2018-09-06 01:13:14.913 249 11501.31 120.19 56849.66 88888.00 2018-09-06 01:13:15.413 249 11501.20 120.15 56849.71 88888.00 2018-09-06 01:13:15.913 249 11501.13 120.23 56849.73 88888.00 2018-09-06 01:13:16.413 249 11501.15 120.19 56849.70 88888.00 2018-09-06 01:13:16.913 249 11500.99 120.12 56849.67 88888.00 2018-09-06 01:13:17.413 249 11500.92 120.11 56849.73 88888.00 2018-09-06 01:13:17.913 249 11500.88 120.06 56849.74 88888.00 2018-09-06 01:13:18.413 249 11500.71 120.02 56849.80 88888.00 2018-09-06 01:13:18.913 249 11500.69 120.04 56849.85 88888.00 2018-09-06 01:13:19.413 249 11500.59 120.07 56849.90 88888.00 2018-09-06 01:13:19.913 249 11500.46 120.08 56849.93 88888.00 2018-09-06 01:13:20.413 249 11500.40 120.05 56849.99 88888.00 2018-09-06 01:13:20.913 249 11500.29 120.07 56850.04 88888.00 2018-09-06 01:13:21.413 249 11500.16 120.05 56850.03 88888.00 2018-09-06 01:13:21.913 249 11500.07 120.02 56850.05 88888.00 2018-09-06 01:13:22.413 249 11500.04 120.01 56850.16 88888.00 2018-09-06 01:13:22.913 249 11499.87 120.00 56850.21 88888.00 2018-09-06 01:13:23.413 249 11499.76 120.00 56850.20 88888.00 2018-09-06 01:13:23.913 249 11499.66 120.00 56850.24 88888.00 2018-09-06 01:13:24.413 249 11499.56 120.01 56850.25 88888.00 2018-09-06 01:13:24.913 249 11499.51 120.04 56850.28 88888.00 2018-09-06 01:13:25.413 249 11499.44 120.04 56850.37 88888.00 2018-09-06 01:13:25.913 249 11499.27 120.04 56850.44 88888.00 2018-09-06 01:13:26.404 249 11499.21 120.01 56850.46 88888.00 2018-09-06 01:13:26.904 249 11499.03 120.01 56850.40 88888.00 2018-09-06 01:13:27.404 249 11498.87 119.98 56850.41 88888.00 2018-09-06 01:13:27.904 249 11498.80 119.98 56850.42 88888.00 2018-09-06 01:13:28.404 249 11498.74 119.92 56850.40 88888.00 2018-09-06 01:13:28.904 249 11498.63 119.87 56850.41 88888.00 2018-09-06 01:13:29.404 249 11498.54 119.85 56850.42 88888.00 2018-09-06 01:13:29.904 249 11498.38 119.84 56850.37 88888.00 2018-09-06 01:13:30.404 249 11498.26 119.86 56850.30 88888.00 2018-09-06 01:13:30.904 249 11498.27 119.86 56850.28 88888.00 2018-09-06 01:13:31.404 249 11498.12 119.84 56850.30 88888.00 2018-09-06 01:13:31.904 249 11498.02 119.81 56850.34 88888.00 2018-09-06 01:13:32.404 249 11497.97 119.74 56850.33 88888.00 2018-09-06 01:13:32.904 249 11497.88 119.70 56850.30 88888.00 2018-09-06 01:13:33.404 249 11497.74 119.67 56850.27 88888.00 2018-09-06 01:13:33.904 249 11497.72 119.65 56850.25 88888.00 2018-09-06 01:13:34.404 249 11497.57 119.62 56850.28 88888.00 2018-09-06 01:13:34.904 249 11497.44 119.59 56850.30 88888.00 2018-09-06 01:13:35.404 249 11497.48 119.65 56850.28 88888.00 2018-09-06 01:13:35.904 249 11497.34 119.62 56850.25 88888.00 2018-09-06 01:13:36.404 249 11497.17 119.62 56850.28 88888.00 2018-09-06 01:13:36.904 249 11497.09 119.57 56850.30 88888.00 2018-09-06 01:13:37.404 249 11496.96 119.46 56850.30 88888.00 2018-09-06 01:13:37.904 249 11496.86 119.48 56850.35 88888.00 2018-09-06 01:13:38.404 249 11496.80 119.53 56850.36 88888.00 2018-09-06 01:13:38.904 249 11496.64 119.51 56850.34 88888.00 2018-09-06 01:13:39.404 249 11496.51 119.48 56850.36 88888.00 2018-09-06 01:13:39.904 249 11496.38 119.41 56850.40 88888.00 2018-09-06 01:13:40.404 249 11496.22 119.41 56850.36 88888.00 2018-09-06 01:13:40.904 249 11496.12 119.40 56850.40 88888.00 2018-09-06 01:13:41.404 249 11495.99 119.32 56850.38 88888.00 2018-09-06 01:13:41.904 249 11495.78 119.18 56850.40 88888.00 2018-09-06 01:13:42.404 249 11495.62 119.19 56850.43 88888.00 2018-09-06 01:13:42.904 249 11495.60 119.13 56850.44 88888.00 2018-09-06 01:13:43.404 249 11495.41 119.11 56850.40 88888.00 2018-09-06 01:13:43.904 249 11495.26 119.09 56850.34 88888.00 2018-09-06 01:13:44.404 249 11495.15 119.10 56850.35 88888.00 2018-09-06 01:13:44.904 249 11494.93 119.10 56850.38 88888.00 2018-09-06 01:13:45.404 249 11494.83 119.07 56850.37 88888.00 2018-09-06 01:13:45.904 249 11494.79 119.05 56850.34 88888.00 2018-09-06 01:13:46.404 249 11494.62 118.96 56850.40 88888.00 2018-09-06 01:13:46.904 249 11494.50 118.96 56850.42 88888.00 2018-09-06 01:13:47.404 249 11494.42 118.89 56850.43 88888.00 2018-09-06 01:13:47.904 249 11494.23 118.84 56850.38 88888.00 2018-09-06 01:13:48.404 249 11494.13 118.85 56850.42 88888.00 2018-09-06 01:13:48.904 249 11494.02 118.83 56850.49 88888.00 2018-09-06 01:13:49.404 249 11493.85 118.85 56850.49 88888.00 2018-09-06 01:13:49.904 249 11493.80 118.82 56850.48 88888.00 2018-09-06 01:13:50.404 249 11493.69 118.77 56850.55 88888.00 2018-09-06 01:13:50.904 249 11493.46 118.75 56850.59 88888.00 2018-09-06 01:13:51.404 249 11493.34 118.76 56850.54 88888.00 2018-09-06 01:13:51.904 249 11493.24 118.73 56850.57 88888.00 2018-09-06 01:13:52.404 249 11493.02 118.71 56850.59 88888.00 2018-09-06 01:13:52.904 249 11492.82 118.73 56850.56 88888.00 2018-09-06 01:13:53.404 249 11492.77 118.70 56850.59 88888.00 2018-09-06 01:13:53.904 249 11492.62 118.73 56850.62 88888.00 2018-09-06 01:13:54.904 249 11492.40 118.66 56850.65 88888.00 2018-09-06 01:13:55.404 249 11492.30 118.65 56850.68 88888.00 2018-09-06 01:13:55.904 249 11492.23 118.64 56850.62 88888.00 2018-09-06 01:13:56.404 249 11492.14 118.60 56850.62 88888.00 2018-09-06 01:13:56.904 249 11491.99 118.63 56850.69 88888.00 2018-09-06 01:13:57.404 249 11491.91 118.62 56850.72 88888.00 2018-09-06 01:13:57.904 249 11491.87 118.68 56850.70 88888.00 2018-09-06 01:13:58.404 249 11491.73 118.69 56850.70 88888.00 2018-09-06 01:13:58.904 249 11491.71 118.69 56850.78 88888.00 2018-09-06 01:13:59.404 249 11491.64 118.69 56850.78 88888.00 2018-09-06 01:13:59.904 249 11491.52 118.69 56850.80 88888.00 2018-09-06 01:14:00.404 249 11491.47 118.71 56850.83 88888.00 2018-09-06 01:14:00.904 249 11491.39 118.69 56850.89 88888.00 2018-09-06 01:14:01.404 249 11491.31 118.72 56850.88 88888.00 2018-09-06 01:14:01.904 249 11491.32 118.76 56850.89 88888.00 2018-09-06 01:14:02.404 249 11491.25 118.75 56850.95 88888.00 2018-09-06 01:14:02.904 249 11491.22 118.75 56850.94 88888.00 2018-09-06 01:14:03.404 249 11491.21 118.73 56850.99 88888.00 2018-09-06 01:14:03.904 249 11491.15 118.79 56850.99 88888.00 2018-09-06 01:14:04.904 249 11491.00 118.89 56851.08 88888.00 2018-09-06 01:14:05.404 249 11490.89 118.87 56851.08 88888.00 2018-09-06 01:14:05.904 249 11490.76 118.92 56851.15 88888.00 2018-09-06 01:14:06.404 249 11490.79 118.96 56851.18 88888.00 2018-09-06 01:14:06.904 249 11490.76 118.96 56851.17 88888.00 2018-09-06 01:14:07.404 249 11490.73 118.94 56851.14 88888.00 2018-09-06 01:14:07.904 249 11490.76 119.00 56851.12 88888.00 2018-09-06 01:14:08.404 249 11490.72 119.09 56851.12 88888.00 2018-09-06 01:14:08.904 249 11490.63 119.14 56851.14 88888.00 2018-09-06 01:14:09.404 249 11490.65 119.19 56851.21 88888.00 2018-09-06 01:14:09.904 249 11490.54 119.19 56851.23 88888.00 2018-09-06 01:14:10.404 249 11490.54 119.25 56851.24 88888.00 2018-09-06 01:14:10.904 249 11490.55 119.28 56851.27 88888.00 2018-09-06 01:14:11.404 249 11490.41 119.33 56851.32 88888.00 2018-09-06 01:14:11.904 249 11490.34 119.36 56851.38 88888.00 2018-09-06 01:14:12.404 249 11490.26 119.38 56851.40 88888.00 2018-09-06 01:14:12.904 249 11490.18 119.34 56851.45 88888.00 2018-09-06 01:14:13.404 249 11490.15 119.39 56851.50 88888.00 2018-09-06 01:14:13.904 249 11490.13 119.45 56851.56 88888.00 2018-09-06 01:14:14.404 249 11489.98 119.43 56851.56 88888.00 2018-09-06 01:14:14.904 249 11489.89 119.52 56851.53 88888.00 2018-09-06 01:14:15.404 249 11489.92 119.54 56851.56 88888.00 2018-09-06 01:14:15.904 249 11489.84 119.51 56851.65 88888.00 2018-09-06 01:14:16.404 249 11489.76 119.55 56851.65 88888.00 2018-09-06 01:14:16.904 249 11489.72 119.67 56851.72 88888.00 2018-09-06 01:14:17.404 249 11489.64 119.65 56851.76 88888.00 2018-09-06 01:14:17.904 249 11489.52 119.66 56851.77 88888.00 2018-09-06 01:14:18.404 249 11489.55 119.67 56851.76 88888.00 2018-09-06 01:14:18.904 249 11489.48 119.71 56851.73 88888.00 2018-09-06 01:14:19.404 249 11489.41 119.73 56851.78 88888.00 2018-09-06 01:14:19.904 249 11489.44 119.70 56851.82 88888.00 2018-09-06 01:14:20.404 249 11489.38 119.75 56851.85 88888.00 2018-09-06 01:14:20.904 249 11489.33 119.84 56851.92 88888.00 2018-09-06 01:14:21.404 249 11489.35 119.85 56851.98 88888.00 2018-09-06 01:14:21.904 249 11489.26 119.88 56852.01 88888.00 2018-09-06 01:14:22.404 249 11489.21 119.88 56852.08 88888.00 2018-09-06 01:14:22.904 249 11489.26 119.88 56852.14 88888.00 2018-09-06 01:14:23.404 249 11489.16 119.98 56852.20 88888.00 2018-09-06 01:14:23.904 249 11489.11 120.08 56852.28 88888.00 2018-09-06 01:14:24.404 249 11489.14 120.08 56852.34 88888.00 2018-09-06 01:14:24.904 249 11489.06 120.09 56852.32 88888.00 2018-09-06 01:14:25.404 249 11488.90 120.11 56852.29 88888.00 2018-09-06 01:14:25.904 249 11488.94 120.11 56852.39 88888.00 2018-09-06 01:14:26.404 249 11488.81 120.12 56852.43 88888.00 2018-09-06 01:14:26.904 249 11488.75 120.15 56852.49 88888.00 2018-09-06 01:14:27.404 249 11488.74 120.12 56852.53 88888.00 2018-09-06 01:14:27.904 249 11488.59 120.09 56852.54 88888.00 2018-09-06 01:14:28.404 249 11488.52 120.09 56852.64 88888.00 2018-09-06 01:14:28.904 249 11488.45 120.14 56852.68 88888.00 2018-09-06 01:14:29.404 249 11488.32 120.11 56852.66 88888.00 2018-09-06 01:14:29.904 249 11488.26 120.15 56852.68 88888.00 2018-09-06 01:14:30.404 249 11488.19 120.14 56852.69 88888.00 2018-09-06 01:14:30.904 249 11488.08 120.05 56852.73 88888.00 2018-09-06 01:14:31.404 249 11488.05 120.13 56852.78 88888.00 2018-09-06 01:14:31.904 249 11488.05 120.25 56852.81 88888.00 2018-09-06 01:14:32.404 249 11487.94 120.25 56852.91 88888.00 2018-09-06 01:14:32.904 249 11487.91 120.32 56852.93 88888.00 2018-09-06 01:14:33.404 249 11487.91 120.33 56852.91 88888.00 2018-09-06 01:14:33.904 249 11487.75 120.34 56852.90 88888.00 2018-09-06 01:14:34.404 249 11487.67 120.35 56852.94 88888.00 2018-09-06 01:14:34.904 249 11487.69 120.35 56852.97 88888.00 2018-09-06 01:14:35.404 249 11487.57 120.32 56852.98 88888.00 2018-09-06 01:14:36.404 249 11487.41 120.30 56852.96 88888.00 2018-09-06 01:14:36.904 249 11487.22 120.34 56852.92 88888.00 2018-09-06 01:14:37.404 249 11487.14 120.38 56852.96 88888.00 2018-09-06 01:14:37.904 249 11487.12 120.38 56852.94 88888.00 2018-09-06 01:14:38.404 249 11486.99 120.40 56852.96 88888.00 2018-09-06 01:14:38.904 249 11487.04 120.43 56852.96 88888.00 2018-09-06 01:14:39.404 249 11487.00 120.45 56852.98 88888.00 2018-09-06 01:14:39.904 249 11486.91 120.48 56852.99 88888.00 2018-09-06 01:14:40.404 249 11486.88 120.50 56853.00 88888.00 2018-09-06 01:14:40.904 249 11486.85 120.48 56853.00 88888.00 2018-09-06 01:14:41.404 249 11486.77 120.49 56852.97 88888.00 2018-09-06 01:14:41.904 249 11486.72 120.57 56852.92 88888.00 2018-09-06 01:14:42.404 249 11486.66 120.66 56852.91 88888.00 2018-09-06 01:14:42.904 249 11486.57 120.66 56852.88 88888.00 2018-09-06 01:14:43.404 249 11486.52 120.63 56852.90 88888.00 2018-09-06 01:14:43.904 249 11486.45 120.56 56852.93 88888.00 2018-09-06 01:14:44.404 249 11486.28 120.56 56852.94 88888.00 2018-09-06 01:14:44.904 249 11486.24 120.60 56852.86 88888.00 2018-09-06 01:14:45.404 249 11486.18 120.61 56852.80 88888.00 2018-09-06 01:14:46.404 249 11486.05 120.66 56852.84 88888.00 2018-09-06 01:14:46.904 249 11485.97 120.66 56852.78 88888.00 2018-09-06 01:14:47.404 249 11485.80 120.68 56852.68 88888.00 2018-09-06 01:14:47.904 249 11485.74 120.70 56852.64 88888.00 2018-09-06 01:14:48.404 249 11485.70 120.69 56852.64 88888.00 2018-09-06 01:14:48.904 249 11485.53 120.66 56852.56 88888.00 2018-09-06 01:14:49.404 249 11485.51 120.68 56852.49 88888.00 2018-09-06 01:14:49.904 249 11485.40 120.70 56852.40 88888.00 2018-09-06 01:14:50.404 249 11485.24 120.74 56852.35 88888.00 2018-09-06 01:14:50.904 249 11485.18 120.74 56852.30 88888.00 2018-09-06 01:14:51.404 249 11485.17 120.76 56852.22 88888.00 2018-09-06 01:14:51.904 249 11485.06 120.76 56852.20 88888.00 2018-09-06 01:14:52.404 249 11484.99 120.81 56852.17 88888.00 2018-09-06 01:14:52.904 249 11484.91 120.80 56852.08 88888.00 2018-09-06 01:14:53.404 249 11484.79 120.77 56852.00 88888.00 2018-09-06 01:14:53.904 249 11484.75 120.80 56851.88 88888.00 2018-09-06 01:14:54.404 249 11484.70 120.77 56851.83 88888.00 2018-09-06 01:14:54.904 249 11484.55 120.80 56851.81 88888.00 2018-09-06 01:14:55.404 249 11484.56 120.82 56851.73 88888.00 2018-09-06 01:14:55.904 249 11484.54 120.76 56851.60 88888.00 2018-09-06 01:14:56.404 249 11484.45 120.82 56851.60 88888.00 2018-09-06 01:14:56.904 249 11484.45 120.88 56851.58 88888.00 2018-09-06 01:14:57.404 249 11484.44 120.81 56851.53 88888.00 2018-09-06 01:14:57.904 249 11484.34 120.86 56851.46 88888.00 2018-09-06 01:14:58.404 249 11484.29 120.88 56851.39 88888.00 2018-09-06 01:14:58.904 249 11484.19 120.88 56851.33 88888.00 2018-09-06 01:14:59.404 249 11484.07 120.90 56851.34 88888.00 2018-09-06 01:14:59.904 249 11484.06 120.88 56851.25 88888.00 2018-09-06 01:15:00.404 249 11483.92 120.89 56851.20 88888.00 2018-09-06 01:15:00.904 249 11483.84 120.87 56851.14 88888.00 2018-09-06 01:15:01.404 249 11483.86 120.89 56851.08 88888.00 2018-09-06 01:15:01.904 249 11483.77 120.88 56850.98 88888.00 2018-09-06 01:15:02.404 249 11483.66 120.87 56850.89 88888.00 2018-09-06 01:15:02.904 249 11483.68 120.90 56850.87 88888.00 2018-09-06 01:15:03.404 249 11483.67 120.89 56850.86 88888.00 2018-09-06 01:15:03.904 249 11483.61 120.91 56850.78 88888.00 2018-09-06 01:15:04.404 249 11483.59 120.95 56850.74 88888.00 2018-09-06 01:15:04.904 249 11483.59 120.97 56850.67 88888.00 2018-09-06 01:15:05.404 249 11483.59 121.01 56850.54 88888.00 2018-09-06 01:15:05.904 249 11483.58 121.01 56850.50 88888.00 2018-09-06 01:15:06.404 249 11483.55 121.03 56850.50 88888.00 2018-09-06 01:15:06.904 249 11483.47 121.08 56850.47 88888.00 2018-09-06 01:15:07.404 249 11483.51 121.08 56850.40 88888.00 2018-09-06 01:15:07.904 249 11483.44 121.04 56850.31 88888.00 2018-09-06 01:15:08.404 249 11483.32 121.02 56850.23 88888.00 2018-09-06 01:15:08.904 249 11483.37 121.04 56850.18 88888.00 2018-09-06 01:15:09.404 249 11483.38 121.03 56850.14 88888.00 2018-09-06 01:15:09.904 249 11483.38 121.03 56850.10 88888.00 2018-09-06 01:15:10.404 249 11483.36 121.10 56850.10 88888.00 2018-09-06 01:15:10.904 249 11483.29 121.13 56850.02 88888.00 2018-09-06 01:15:11.404 249 11483.20 121.08 56849.90 88888.00 2018-09-06 01:15:11.904 249 11483.26 121.14 56849.86 88888.00 2018-09-06 01:15:12.404 249 11483.20 121.13 56849.82 88888.00 2018-09-06 01:15:12.904 249 11483.12 121.15 56849.79 88888.00 2018-09-06 01:15:13.404 249 11483.15 121.16 56849.70 88888.00 2018-09-06 01:15:13.904 249 11483.12 121.16 56849.65 88888.00 2018-09-06 01:15:14.404 249 11483.11 121.17 56849.59 88888.00 2018-09-06 01:15:14.904 249 11483.02 121.18 56849.52 88888.00 2018-09-06 01:15:15.404 249 11482.95 121.21 56849.44 88888.00 2018-09-06 01:15:15.904 249 11482.84 121.25 56849.32 88888.00 2018-09-06 01:15:16.404 249 11482.83 121.22 56849.21 88888.00 2018-09-06 01:15:16.904 249 11482.73 121.18 56849.12 88888.00 2018-09-06 01:15:17.904 249 11482.70 121.21 56848.93 88888.00 2018-09-06 01:15:18.404 249 11482.61 121.18 56848.81 88888.00 2018-09-06 01:15:18.904 249 11482.47 121.23 56848.74 88888.00 2018-09-06 01:15:19.404 249 11482.49 120.98 56848.61 88888.00 2018-09-06 01:15:19.904 249 11482.41 120.72 56848.44 88888.00 2018-09-06 01:15:20.404 249 11482.28 121.09 56848.31 88888.00 2018-09-06 01:15:20.904 249 11482.34 121.23 56848.22 88888.00 2018-09-06 01:15:21.404 249 11482.26 121.22 56848.07 88888.00 2018-09-06 01:15:21.904 249 11482.20 121.21 56847.87 88888.00 2018-09-06 01:15:22.404 249 11482.21 121.24 56847.71 88888.00 2018-09-06 01:15:22.904 249 11482.09 121.16 56847.60 88888.00 2018-09-06 01:15:23.404 249 11481.94 121.14 56847.39 88888.00 2018-09-06 01:15:23.904 249 11481.95 121.18 56847.25 88888.00 2018-09-06 01:15:24.404 249 11481.90 121.14 56847.02 88888.00 2018-09-06 01:15:24.904 249 11481.78 121.10 56846.83 88888.00 2018-09-06 01:15:25.404 249 11481.80 121.09 56846.69 88888.00 2018-09-06 01:15:25.904 249 11481.72 121.04 56846.55 88888.00 2018-09-06 01:15:26.404 249 11481.63 121.03 56846.37 88888.00 2018-09-06 01:15:26.904 249 11481.65 120.97 56846.13 88888.00 2018-09-06 01:15:27.905 249 11481.43 120.95 56845.74 88888.00 2018-09-06 01:15:28.405 249 11481.43 120.84 56845.55 88888.00 2018-09-06 01:15:28.905 249 11481.31 120.84 56845.39 88888.00 2018-09-06 01:15:29.405 249 11481.27 120.86 56845.16 88888.00 2018-09-06 01:15:29.905 249 11481.25 120.79 56845.02 88888.00 2018-09-06 01:15:30.405 249 11481.21 120.69 56844.82 88888.00 2018-09-06 01:15:30.905 249 11481.20 120.67 56844.57 88888.00 2018-09-06 01:15:31.405 249 11481.16 120.63 56844.40 88888.00 2018-09-06 01:15:31.905 249 11481.07 120.57 56844.24 88888.00 2018-09-06 01:15:32.405 249 11481.00 120.54 56844.01 88888.00 2018-09-06 01:15:32.905 249 11480.97 120.50 56843.79 88888.00 2018-09-06 01:15:33.405 249 11480.88 120.46 56843.55 88888.00 2018-09-06 01:15:33.905 249 11480.86 120.42 56843.34 88888.00 2018-09-06 01:15:34.405 249 11480.89 120.38 56843.09 88888.00 2018-09-06 01:15:34.905 249 11480.79 120.35 56842.86 88888.00 2018-09-06 01:15:35.405 249 11480.72 120.33 56842.67 88888.00 2018-09-06 01:15:35.905 249 11480.76 120.29 56842.48 88888.00 2018-09-06 01:15:36.405 249 11480.73 120.26 56842.35 88888.00 2018-09-06 01:15:36.905 249 11480.70 120.25 56842.18 88888.00 2018-09-06 01:15:37.405 249 11480.79 120.20 56841.99 88888.00 2018-09-06 01:15:37.905 249 11480.76 120.16 56841.83 88888.00 2018-09-06 01:15:38.405 249 11480.73 120.12 56841.67 88888.00 2018-09-06 01:15:38.905 249 11480.75 120.13 56841.54 88888.00 2018-09-06 01:15:39.405 249 11480.77 120.09 56841.39 88888.00 2018-09-06 01:15:39.905 249 11480.79 120.04 56841.20 88888.00 2018-09-06 01:15:40.405 249 11480.84 120.00 56841.04 88888.00 2018-09-06 01:15:40.905 249 11480.83 119.96 56840.85 88888.00 2018-09-06 01:15:41.405 249 11480.80 119.94 56840.68 88888.00 2018-09-06 01:15:41.905 249 11480.83 119.94 56840.53 88888.00 2018-09-06 01:15:42.405 249 11480.81 119.87 56840.41 88888.00 2018-09-06 01:15:42.905 249 11480.81 119.88 56840.30 88888.00 2018-09-06 01:15:43.405 249 11480.87 119.82 56840.15 88888.00 2018-09-06 01:15:43.905 249 11480.86 119.77 56840.03 88888.00 2018-09-06 01:15:44.405 249 11480.83 119.74 56839.94 88888.00 2018-09-06 01:15:44.905 249 11480.94 119.72 56839.77 88888.00 2018-09-06 01:15:45.405 249 11480.91 119.67 56839.74 88888.00 2018-09-06 01:15:45.905 249 11480.86 119.62 56839.61 88888.00 2018-09-06 01:15:46.405 249 11480.89 119.65 56839.46 88888.00 2018-09-06 01:15:46.905 249 11480.88 119.58 56839.32 88888.00 2018-09-06 01:15:47.405 249 11480.86 119.54 56839.23 88888.00 2018-09-06 01:15:47.905 249 11480.90 119.46 56839.13 88888.00 2018-09-06 01:15:48.405 249 11480.95 119.41 56839.06 88888.00 2018-09-06 01:15:48.905 249 11480.97 119.40 56838.95 88888.00 2018-09-06 01:15:49.405 249 11480.96 119.37 56838.79 88888.00 2018-09-06 01:15:49.905 249 11480.91 119.26 56838.69 88888.00 2018-09-06 01:15:50.405 249 11480.91 119.19 56838.60 88888.00 2018-09-06 01:15:50.905 249 11481.00 119.13 56838.57 88888.00 2018-09-06 01:15:51.405 249 11480.94 119.11 56838.53 88888.00 2018-09-06 01:15:51.905 249 11480.95 119.09 56838.43 88888.00 2018-09-06 01:15:52.405 249 11481.01 119.04 56838.35 88888.00 2018-09-06 01:15:52.905 249 11480.95 118.97 56838.30 88888.00 2018-09-06 01:15:53.405 249 11480.94 119.00 56838.23 88888.00 2018-09-06 01:15:53.905 249 11481.01 118.97 56838.14 88888.00 2018-09-06 01:15:54.405 249 11480.96 118.94 56838.07 88888.00 2018-09-06 01:15:54.905 249 11480.88 118.94 56837.96 88888.00 2018-09-06 01:15:55.405 249 11480.95 118.87 56837.93 88888.00 2018-09-06 01:15:55.905 249 11480.90 118.80 56837.85 88888.00 2018-09-06 01:15:56.405 249 11480.82 118.77 56837.83 88888.00 2018-09-06 01:15:56.905 249 11480.86 118.70 56837.77 88888.00 2018-09-06 01:15:57.405 249 11480.82 118.66 56837.75 88888.00 2018-09-06 01:15:57.905 249 11480.81 118.57 56837.75 88888.00 2018-09-06 01:15:58.405 249 11480.83 118.55 56837.67 88888.00 2018-09-06 01:15:59.405 249 11480.69 118.49 56837.66 88888.00 2018-09-06 01:15:59.905 249 11480.74 118.49 56837.54 88888.00 2018-09-06 01:16:00.405 249 11480.68 118.42 56837.53 88888.00 2018-09-06 01:16:00.905 249 11480.67 118.36 56837.48 88888.00 2018-09-06 01:16:01.405 249 11480.76 118.29 56837.47 88888.00 2018-09-06 01:16:01.905 249 11480.68 118.28 56837.45 88888.00 2018-09-06 01:16:02.405 249 11480.59 118.26 56837.40 88888.00 2018-09-06 01:16:02.905 249 11480.63 118.22 56837.34 88888.00 2018-09-06 01:16:03.405 249 11480.59 118.21 56837.27 88888.00 2018-09-06 01:16:03.905 249 11480.59 118.21 56837.26 88888.00 2018-09-06 01:16:04.405 249 11480.59 118.16 56837.22 88888.00 2018-09-06 01:16:04.905 249 11480.49 118.05 56837.21 88888.00 2018-09-06 01:16:05.405 249 11480.52 118.08 56837.16 88888.00 2018-09-06 01:16:05.905 249 11480.58 118.05 56837.16 88888.00 2018-09-06 01:16:06.405 249 11480.48 118.02 56837.11 88888.00 2018-09-06 01:16:06.905 249 11480.49 118.05 56837.06 88888.00 2018-09-06 01:16:07.405 249 11480.55 118.02 56836.98 88888.00 2018-09-06 01:16:07.905 249 11480.49 117.97 56836.95 88888.00 2018-09-06 01:16:08.405 249 11480.51 117.94 56836.96 88888.00 2018-09-06 01:16:08.905 249 11480.61 117.89 56836.99 88888.00 2018-09-06 01:16:09.405 249 11480.53 117.88 56836.96 88888.00 2018-09-06 01:16:09.905 249 11480.47 117.88 56836.99 88888.00 2018-09-06 01:16:10.405 249 11480.52 117.84 56836.96 88888.00 2018-09-06 01:16:10.905 249 11480.46 117.81 56836.95 88888.00 2018-09-06 01:16:11.405 249 11480.48 117.80 56836.92 88888.00 2018-09-06 01:16:11.905 249 11480.52 117.80 56836.87 88888.00 2018-09-06 01:16:12.405 249 11480.47 117.77 56836.81 88888.00 2018-09-06 01:16:12.905 249 11480.45 117.71 56836.81 88888.00 2018-09-06 01:16:13.405 249 11480.42 117.69 56836.77 88888.00 2018-09-06 01:16:13.905 249 11480.34 117.64 56836.76 88888.00 2018-09-06 01:16:14.405 249 11480.37 117.58 56836.79 88888.00 2018-09-06 01:16:14.905 249 11480.38 117.56 56836.71 88888.00 2018-09-06 01:16:15.405 249 11480.35 117.53 56836.71 88888.00 2018-09-06 01:16:15.905 249 11480.33 117.48 56836.71 88888.00 2018-09-06 01:16:16.405 249 11480.34 117.44 56836.74 88888.00 2018-09-06 01:16:16.905 249 11480.25 117.42 56836.71 88888.00 2018-09-06 01:16:17.405 249 11480.30 117.44 56836.77 88888.00 2018-09-06 01:16:17.905 249 11480.31 117.43 56836.82 88888.00 2018-09-06 01:16:18.405 249 11480.26 117.43 56836.77 88888.00 2018-09-06 01:16:18.905 249 11480.35 117.40 56836.75 88888.00 2018-09-06 01:16:19.405 249 11480.37 117.35 56836.83 88888.00 2018-09-06 01:16:19.905 249 11480.30 117.35 56836.90 88888.00 2018-09-06 01:16:20.405 249 11480.30 117.36 56836.93 88888.00 2018-09-06 01:16:20.905 249 11480.31 117.33 56836.93 88888.00 2018-09-06 01:16:21.405 249 11480.28 117.37 56836.95 88888.00 2018-09-06 01:16:21.905 249 11480.27 117.34 56837.07 88888.00 2018-09-06 01:16:22.405 249 11480.32 117.28 56837.02 88888.00 2018-09-06 01:16:22.905 249 11480.27 117.28 56837.02 88888.00 2018-09-06 01:16:23.405 249 11480.27 117.27 56837.14 88888.00 2018-09-06 01:16:23.905 249 11480.19 117.25 56837.19 88888.00 2018-09-06 01:16:24.405 249 11480.07 117.20 56837.24 88888.00 2018-09-06 01:16:24.905 249 11480.12 117.21 56837.31 88888.00 2018-09-06 01:16:25.405 249 11480.18 117.20 56837.38 88888.00 2018-09-06 01:16:25.905 249 11480.10 117.23 56837.40 88888.00 2018-09-06 01:16:26.405 249 11480.10 117.21 56837.43 88888.00 2018-09-06 01:16:26.905 249 11480.16 117.20 56837.47 88888.00 2018-09-06 01:16:27.405 249 11480.09 117.19 56837.46 88888.00 2018-09-06 01:16:27.905 249 11480.06 117.21 56837.54 88888.00 2018-09-06 01:16:28.405 249 11480.02 117.14 56837.56 88888.00 2018-09-06 01:16:28.905 249 11479.92 117.15 56837.59 88888.00 2018-09-06 01:16:29.405 249 11479.93 117.19 56837.67 88888.00 2018-09-06 01:16:29.905 249 11479.92 117.16 56837.76 88888.00 2018-09-06 01:16:30.905 249 11479.82 117.15 56837.86 88888.00 2018-09-06 01:16:31.405 249 11479.79 117.13 56837.93 88888.00 2018-09-06 01:16:31.905 249 11479.69 117.09 56838.01 88888.00 2018-09-06 01:16:32.405 249 11479.63 117.06 56838.04 88888.00 2018-09-06 01:16:32.905 249 11479.61 117.03 56838.09 88888.00 2018-09-06 01:16:33.405 249 11479.56 117.01 56838.10 88888.00 2018-09-06 01:16:33.905 249 11479.44 117.06 56838.10 88888.00 2018-09-06 01:16:34.405 249 11479.43 117.06 56838.17 88888.00 2018-09-06 01:16:34.905 249 11479.36 116.99 56838.23 88888.00 2018-09-06 01:16:35.405 249 11479.30 116.93 56838.22 88888.00 2018-09-06 01:16:35.905 249 11479.27 116.86 56838.25 88888.00 2018-09-06 01:16:36.405 249 11479.15 116.85 56838.25 88888.00 2018-09-06 01:16:36.905 249 11479.13 116.89 56838.30 88888.00 2018-09-06 01:16:37.405 249 11479.02 116.91 56838.36 88888.00 2018-09-06 01:16:37.905 249 11478.89 116.91 56838.46 88888.00 2018-09-06 01:16:38.905 249 11478.86 116.83 56838.37 88888.00 2018-09-06 01:16:39.405 249 11478.78 116.86 56838.50 88888.00 2018-09-06 01:16:39.905 249 11478.77 116.92 56838.57 88888.00 2018-09-06 01:16:40.405 249 11478.73 116.92 56838.57 88888.00 2018-09-06 01:16:40.905 249 11478.59 116.89 56838.60 88888.00 2018-09-06 01:16:41.405 249 11478.54 116.87 56838.62 88888.00 2018-09-06 01:16:41.905 249 11478.49 116.81 56838.67 88888.00 2018-09-06 01:16:42.405 249 11478.40 116.82 56838.76 88888.00 2018-09-06 01:16:42.905 249 11478.44 116.81 56838.81 88888.00 2018-09-06 01:16:43.405 249 11478.44 116.75 56838.79 88888.00 2018-09-06 01:16:43.905 249 11478.35 116.74 56838.81 88888.00 2018-09-06 01:16:44.405 249 11478.30 116.76 56838.88 88888.00 2018-09-06 01:16:44.905 249 11478.32 116.78 56838.91 88888.00 2018-09-06 01:16:45.405 249 11478.17 116.80 56838.97 88888.00 2018-09-06 01:16:45.905 249 11478.12 116.78 56838.98 88888.00 2018-09-06 01:16:46.405 249 11478.12 116.80 56839.07 88888.00 2018-09-06 01:16:46.905 249 11478.05 116.75 56839.07 88888.00 2018-09-06 01:16:47.405 249 11478.06 116.75 56839.12 88888.00 2018-09-06 01:16:47.905 249 11478.04 116.74 56839.10 88888.00 2018-09-06 01:16:48.405 249 11477.97 116.75 56839.14 88888.00 2018-09-06 01:16:48.905 249 11477.91 116.80 56839.24 88888.00 2018-09-06 01:16:49.405 249 11477.82 116.73 56839.30 88888.00 2018-09-06 01:16:49.905 249 11477.73 116.67 56839.29 88888.00 2018-09-06 01:16:50.405 249 11477.71 116.66 56839.24 88888.00 2018-09-06 01:16:50.905 249 11477.64 116.62 56839.20 88888.00 2018-09-06 01:16:51.405 249 11477.50 116.61 56839.19 88888.00 2018-09-06 01:16:51.905 249 11477.55 116.54 56839.21 88888.00 2018-09-06 01:16:52.405 249 11477.50 116.53 56839.19 88888.00 2018-09-06 01:16:52.905 249 11477.47 116.60 56839.23 88888.00 2018-09-06 01:16:53.405 249 11477.45 116.58 56839.27 88888.00 2018-09-06 01:16:53.905 249 11477.38 116.52 56839.32 88888.00 2018-09-06 01:16:54.405 249 11477.22 116.52 56839.33 88888.00 2018-09-06 01:16:54.905 249 11477.26 116.53 56839.33 88888.00 2018-09-06 01:16:55.405 249 11477.24 116.52 56839.38 88888.00 2018-09-06 01:16:55.905 249 11477.19 116.48 56839.37 88888.00 2018-09-06 01:16:56.405 249 11477.13 116.48 56839.39 88888.00 2018-09-06 01:16:56.905 249 11477.05 116.48 56839.36 88888.00 2018-09-06 01:16:57.405 249 11477.00 116.44 56839.34 88888.00 2018-09-06 01:16:57.905 249 11476.96 116.40 56839.38 88888.00 2018-09-06 01:16:58.405 249 11476.91 116.39 56839.34 88888.00 2018-09-06 01:16:58.905 249 11476.79 116.37 56839.33 88888.00 2018-09-06 01:16:59.405 249 11476.76 116.32 56839.37 88888.00 2018-09-06 01:16:59.905 249 11476.73 116.24 56839.32 88888.00 2018-09-06 01:17:00.405 249 11476.64 116.20 56839.31 88888.00 2018-09-06 01:17:00.905 249 11476.60 116.23 56839.38 88888.00 2018-09-06 01:17:01.405 249 11476.52 116.21 56839.34 88888.00 2018-09-06 01:17:01.905 249 11476.39 116.17 56839.29 88888.00 2018-09-06 01:17:02.405 249 11476.37 116.13 56839.25 88888.00 2018-09-06 01:17:02.905 249 11476.36 116.08 56839.25 88888.00 2018-09-06 01:17:03.405 249 11476.29 116.10 56839.29 88888.00 2018-09-06 01:17:03.905 249 11476.24 116.12 56839.24 88888.00 2018-09-06 01:17:04.405 249 11476.20 116.08 56839.20 88888.00 2018-09-06 01:17:04.905 249 11476.15 116.07 56839.26 88888.00 2018-09-06 01:17:05.405 249 11476.13 116.05 56839.23 88888.00 2018-09-06 01:17:05.905 249 11476.10 116.04 56839.27 88888.00 2018-09-06 01:17:06.405 249 11476.06 116.04 56839.27 88888.00 2018-09-06 01:17:06.905 249 11476.06 116.05 56839.25 88888.00 2018-09-06 01:17:07.405 249 11476.07 116.03 56839.21 88888.00 2018-09-06 01:17:07.905 249 11475.92 116.01 56839.25 88888.00 2018-09-06 01:17:08.405 249 11475.94 115.96 56839.32 88888.00 2018-09-06 01:17:08.905 249 11475.94 115.91 56839.25 88888.00 2018-09-06 01:17:09.405 249 11475.85 115.91 56839.21 88888.00 2018-09-06 01:17:09.905 249 11475.90 115.91 56839.23 88888.00 2018-09-06 01:17:10.405 249 11475.86 115.85 56839.20 88888.00 2018-09-06 01:17:10.905 249 11475.81 115.85 56839.20 88888.00 2018-09-06 01:17:11.405 249 11475.88 115.89 56839.23 88888.00 2018-09-06 01:17:12.405 249 11475.75 115.91 56839.23 88888.00 2018-09-06 01:17:12.905 249 11475.74 115.83 56839.25 88888.00 2018-09-06 01:17:13.405 249 11475.72 115.78 56839.29 88888.00 2018-09-06 01:17:13.905 249 11475.60 115.80 56839.29 88888.00 2018-09-06 01:17:14.405 249 11475.60 115.76 56839.25 88888.00 2018-09-06 01:17:14.905 249 11475.65 115.72 56839.27 88888.00 2018-09-06 01:17:15.405 249 11475.62 115.71 56839.31 88888.00 2018-09-06 01:17:15.905 249 11475.61 115.73 56839.33 88888.00 2018-09-06 01:17:16.405 249 11475.61 115.69 56839.38 88888.00 2018-09-06 01:17:16.905 249 11475.53 115.66 56839.34 88888.00 2018-09-06 01:17:17.405 249 11475.54 115.64 56839.36 88888.00 2018-09-06 01:17:17.905 249 11475.54 115.59 56839.38 88888.00 2018-09-06 01:17:18.405 249 11475.44 115.58 56839.38 88888.00 2018-09-06 01:17:18.905 249 11475.51 115.59 56839.44 88888.00 2018-09-06 01:17:19.405 249 11475.49 115.58 56839.50 88888.00 2018-09-06 01:17:19.905 249 11475.47 115.59 56839.49 88888.00 2018-09-06 01:17:20.405 249 11475.49 115.63 56839.52 88888.00 2018-09-06 01:17:20.905 249 11475.46 115.62 56839.47 88888.00 2018-09-06 01:17:21.405 249 11475.42 115.59 56839.51 88888.00 2018-09-06 01:17:21.905 249 11475.41 115.64 56839.57 88888.00 2018-09-06 01:17:22.406 249 11475.39 115.65 56839.59 88888.00 2018-09-06 01:17:22.906 249 11475.31 115.60 56839.59 88888.00 2018-09-06 01:17:23.406 249 11475.32 115.55 56839.63 88888.00 2018-09-06 01:17:23.906 249 11475.31 115.57 56839.65 88888.00 2018-09-06 01:17:24.406 249 11475.20 115.59 56839.65 88888.00 2018-09-06 01:17:24.906 249 11475.24 115.64 56839.70 88888.00 2018-09-06 01:17:25.406 249 11475.21 115.64 56839.72 88888.00 2018-09-06 01:17:25.906 249 11475.12 115.65 56839.74 88888.00 2018-09-06 01:17:26.406 249 11475.11 115.64 56839.72 88888.00 2018-09-06 01:17:26.906 249 11475.13 115.62 56839.71 88888.00 2018-09-06 01:17:27.406 249 11475.04 115.62 56839.71 88888.00 2018-09-06 01:17:27.906 249 11474.99 115.64 56839.75 88888.00 2018-09-06 01:17:28.406 249 11475.00 115.60 56839.79 88888.00 2018-09-06 01:17:28.906 249 11474.95 115.64 56839.83 88888.00 2018-09-06 01:17:29.406 249 11474.96 115.69 56839.85 88888.00 2018-09-06 01:17:29.906 249 11474.96 115.64 56839.90 88888.00 2018-09-06 01:17:30.406 249 11474.89 115.62 56839.92 88888.00 2018-09-06 01:17:30.906 249 11474.91 115.63 56839.98 88888.00 2018-09-06 01:17:31.406 249 11474.88 115.63 56840.04 88888.00 2018-09-06 01:17:31.906 249 11474.79 115.65 56840.02 88888.00 2018-09-06 01:17:32.406 249 11474.75 115.66 56840.07 88888.00 2018-09-06 01:17:32.906 249 11474.75 115.59 56840.04 88888.00 2018-09-06 01:17:33.406 249 11474.64 115.63 56840.04 88888.00 2018-09-06 01:17:33.906 249 11474.61 115.66 56840.07 88888.00 2018-09-06 01:17:34.406 249 11474.61 115.65 56840.10 88888.00 2018-09-06 01:17:34.906 249 11474.44 115.59 56840.11 88888.00 2018-09-06 01:17:35.406 249 11474.46 115.55 56840.16 88888.00 2018-09-06 01:17:35.906 249 11474.47 115.59 56840.23 88888.00 2018-09-06 01:17:36.406 249 11474.41 115.59 56840.19 88888.00 2018-09-06 01:17:36.906 249 11474.39 115.65 56840.22 88888.00 2018-09-06 01:17:37.406 249 11474.39 115.59 56840.23 88888.00 2018-09-06 01:17:37.906 249 11474.29 115.52 56840.23 88888.00 2018-09-06 01:17:38.406 249 11474.30 115.53 56840.28 88888.00 2018-09-06 01:17:38.906 249 11474.23 115.53 56840.36 88888.00 2018-09-06 01:17:39.406 249 11474.21 115.52 56840.41 88888.00 2018-09-06 01:17:39.906 249 11474.21 115.47 56840.46 88888.00 2018-09-06 01:17:40.406 249 11474.18 115.42 56840.48 88888.00 2018-09-06 01:17:40.906 249 11474.07 115.45 56840.42 88888.00 2018-09-06 01:17:41.406 249 11474.09 115.45 56840.42 88888.00 2018-09-06 01:17:41.906 249 11474.02 115.45 56840.41 88888.00 2018-09-06 01:17:42.406 249 11473.94 115.49 56840.40 88888.00 2018-09-06 01:17:42.906 249 11473.98 115.51 56840.39 88888.00 2018-09-06 01:17:43.406 249 11473.98 115.50 56840.36 88888.00 2018-09-06 01:17:43.906 249 11473.88 115.49 56840.28 88888.00 2018-09-06 01:17:44.406 249 11473.86 115.47 56840.30 88888.00 2018-09-06 01:17:44.906 249 11473.79 115.44 56840.30 88888.00 2018-09-06 01:17:45.406 249 11473.75 115.49 56840.35 88888.00 2018-09-06 01:17:45.906 249 11473.80 115.46 56840.33 88888.00 2018-09-06 01:17:46.406 249 11473.74 115.51 56840.26 88888.00 2018-09-06 01:17:46.906 249 11473.65 115.56 56840.26 88888.00 2018-09-06 01:17:47.406 249 11473.66 115.56 56840.32 88888.00 2018-09-06 01:17:47.906 249 11473.72 115.56 56840.26 88888.00 2018-09-06 01:17:48.406 249 11473.64 115.56 56840.19 88888.00 2018-09-06 01:17:48.906 249 11473.64 115.53 56840.20 88888.00 2018-09-06 01:17:49.406 249 11473.60 115.50 56840.22 88888.00 2018-09-06 01:17:49.906 249 11473.51 115.53 56840.27 88888.00 2018-09-06 01:17:50.406 249 11473.58 115.53 56840.26 88888.00 2018-09-06 01:17:50.906 249 11473.54 115.55 56840.27 88888.00 2018-09-06 01:17:51.406 249 11473.49 115.56 56840.23 88888.00 2018-09-06 01:17:51.906 249 11473.57 115.53 56840.19 88888.00 2018-09-06 01:17:52.406 249 11473.58 115.52 56840.21 88888.00 2018-09-06 01:17:52.906 249 11473.47 115.55 56840.17 88888.00 2018-09-06 01:17:53.906 249 11473.50 115.63 56840.09 88888.00 2018-09-06 01:17:54.406 249 11473.36 115.58 56840.08 88888.00 2018-09-06 01:17:54.906 249 11473.33 115.51 56840.02 88888.00 2018-09-06 01:17:55.406 249 11473.30 115.51 56840.00 88888.00 2018-09-06 01:17:55.906 249 11473.29 115.59 56839.95 88888.00 2018-09-06 01:17:56.406 249 11473.31 115.59 56839.96 88888.00 2018-09-06 01:17:56.906 249 11473.29 115.59 56839.96 88888.00 2018-09-06 01:17:57.406 249 11473.23 115.56 56839.98 88888.00 2018-09-06 01:17:57.906 249 11473.19 115.56 56839.98 88888.00 2018-09-06 01:17:58.406 249 11473.22 115.55 56839.95 88888.00 2018-09-06 01:17:58.906 249 11473.15 115.59 56839.96 88888.00 2018-09-06 01:17:59.406 249 11473.18 115.59 56839.90 88888.00 2018-09-06 01:17:59.906 249 11473.16 115.56 56839.81 88888.00 2018-09-06 01:18:00.406 249 11473.05 115.55 56839.81 88888.00 2018-09-06 01:18:00.906 249 11473.09 115.53 56839.76 88888.00 2018-09-06 01:18:01.906 249 11472.94 115.53 56839.61 88888.00 2018-09-06 01:18:02.406 249 11472.91 115.58 56839.58 88888.00 2018-09-06 01:18:02.906 249 11472.86 115.55 56839.61 88888.00 2018-09-06 01:18:03.406 249 11472.77 115.56 56839.58 88888.00 2018-09-06 01:18:03.906 249 11472.84 115.58 56839.52 88888.00 2018-09-06 01:18:04.406 249 11472.77 115.55 56839.46 88888.00 2018-09-06 01:18:04.906 249 11472.68 115.59 56839.40 88888.00 2018-09-06 01:18:05.406 249 11472.64 115.65 56839.40 88888.00 2018-09-06 01:18:05.906 249 11472.63 115.64 56839.36 88888.00 2018-09-06 01:18:06.406 249 11472.57 115.62 56839.36 88888.00 2018-09-06 01:18:06.906 249 11472.55 115.62 56839.37 88888.00 2018-09-06 01:18:07.406 249 11472.49 115.58 56839.25 88888.00 2018-09-06 01:18:07.906 249 11472.48 115.59 56839.20 88888.00 2018-09-06 01:18:08.406 249 11472.48 115.60 56839.11 88888.00 2018-09-06 01:18:08.906 249 11472.42 115.57 56838.95 88888.00 2018-09-06 01:18:09.406 249 11472.34 115.60 56838.95 88888.00 2018-09-06 01:18:09.906 249 11472.31 115.62 56838.98 88888.00 2018-09-06 01:18:10.406 249 11472.17 115.56 56838.88 88888.00 2018-09-06 01:18:10.906 249 11472.14 115.46 56838.82 88888.00 2018-09-06 01:18:11.406 249 11472.15 115.45 56838.76 88888.00 2018-09-06 01:18:11.906 249 11472.10 115.45 56838.68 88888.00 2018-09-06 01:18:12.406 249 11471.98 115.45 56838.59 88888.00 2018-09-06 01:18:12.906 249 11472.03 115.49 56838.54 88888.00 2018-09-06 01:18:13.406 249 11471.92 115.49 56838.44 88888.00 2018-09-06 01:18:13.906 249 11471.77 115.44 56838.35 88888.00 2018-09-06 01:18:14.406 249 11471.77 115.45 56838.25 88888.00 2018-09-06 01:18:14.906 249 11471.72 115.38 56838.16 88888.00 2018-09-06 01:18:15.406 249 11471.59 115.33 56838.15 88888.00 2018-09-06 01:18:15.906 249 11471.55 115.36 56838.08 88888.00 2018-09-06 01:18:16.406 249 11471.48 115.33 56838.05 88888.00 2018-09-06 01:18:16.906 249 11471.35 115.35 56837.98 88888.00 2018-09-06 01:18:17.406 249 11471.32 115.30 56837.96 88888.00 2018-09-06 01:18:17.906 249 11471.29 115.25 56837.84 88888.00 2018-09-06 01:18:18.406 249 11471.15 115.23 56837.70 88888.00 2018-09-06 01:18:18.906 249 11471.17 115.23 56837.63 88888.00 2018-09-06 01:18:19.406 249 11471.07 115.19 56837.47 88888.00 2018-09-06 01:18:19.906 249 11470.95 115.22 56837.35 88888.00 2018-09-06 01:18:20.406 249 11470.99 115.22 56837.22 88888.00 2018-09-06 01:18:20.906 249 11470.92 115.18 56837.14 88888.00 2018-09-06 01:18:21.406 249 11470.82 115.17 56837.08 88888.00 2018-09-06 01:18:21.906 249 11470.80 115.12 56837.01 88888.00 2018-09-06 01:18:22.406 249 11470.66 115.09 56836.87 88888.00 2018-09-06 01:18:22.906 249 11470.65 115.09 56836.76 88888.00 2018-09-06 01:18:23.406 249 11470.62 115.08 56836.69 88888.00 2018-09-06 01:18:23.906 249 11470.51 114.97 56836.54 88888.00 2018-09-06 01:18:24.406 249 11470.46 114.95 56836.42 88888.00 2018-09-06 01:18:24.906 249 11470.46 114.91 56836.30 88888.00 2018-09-06 01:18:25.406 249 11470.38 114.85 56836.17 88888.00 2018-09-06 01:18:25.906 249 11470.29 114.90 56836.08 88888.00 2018-09-06 01:18:26.406 249 11470.24 114.91 56835.97 88888.00 2018-09-06 01:18:26.906 249 11470.13 114.85 56835.86 88888.00 2018-09-06 01:18:27.406 249 11470.08 114.83 56835.73 88888.00 2018-09-06 01:18:27.906 249 11470.05 114.81 56835.67 88888.00 2018-09-06 01:18:28.406 249 11469.93 114.72 56835.53 88888.00 2018-09-06 01:18:28.906 249 11469.89 114.69 56835.39 88888.00 2018-09-06 01:18:29.406 249 11469.90 114.55 56835.26 88888.00 2018-09-06 01:18:29.906 249 11469.79 114.44 56835.14 88888.00 2018-09-06 01:18:30.406 249 11469.72 114.50 56835.04 88888.00 2018-09-06 01:18:30.906 249 11469.71 114.48 56834.95 88888.00 2018-09-06 01:18:31.406 249 11469.62 114.41 56834.81 88888.00 2018-09-06 01:18:31.906 249 11469.50 114.37 56834.65 88888.00 2018-09-06 01:18:32.406 249 11469.56 114.29 56834.51 88888.00 2018-09-06 01:18:32.906 249 11469.46 114.22 56834.40 88888.00 2018-09-06 01:18:33.406 249 11469.36 114.16 56834.29 88888.00 2018-09-06 01:18:33.906 249 11469.33 114.07 56834.16 88888.00 2018-09-06 01:18:34.406 249 11469.21 113.97 56834.01 88888.00 2018-09-06 01:18:35.406 249 11469.13 113.89 56833.74 88888.00 2018-09-06 01:18:35.906 249 11469.08 113.83 56833.66 88888.00 2018-09-06 01:18:36.406 249 11469.04 113.82 56833.54 88888.00 2018-09-06 01:18:36.906 249 11469.06 113.82 56833.40 88888.00 2018-09-06 01:18:37.406 249 11468.98 113.74 56833.30 88888.00 2018-09-06 01:18:37.906 249 11468.94 113.70 56833.16 88888.00 2018-09-06 01:18:38.406 249 11469.02 113.63 56833.02 88888.00 2018-09-06 01:18:38.906 249 11468.97 113.55 56832.94 88888.00 2018-09-06 01:18:39.406 249 11468.91 113.45 56832.81 88888.00 2018-09-06 01:18:39.906 249 11468.98 113.42 56832.75 88888.00 2018-09-06 01:18:40.406 249 11468.88 113.35 56832.64 88888.00 2018-09-06 01:18:40.906 249 11468.78 113.28 56832.53 88888.00 2018-09-06 01:18:41.406 249 11468.80 113.21 56832.49 88888.00 2018-09-06 01:18:41.906 249 11468.74 113.15 56832.36 88888.00 2018-09-06 01:18:42.406 249 11468.69 113.15 56832.23 88888.00 2018-09-06 01:18:42.906 249 11468.66 113.13 56832.11 88888.00 2018-09-06 01:18:43.406 249 11468.59 113.07 56831.99 88888.00 2018-09-06 01:18:43.906 249 11468.59 113.04 56831.92 88888.00 2018-09-06 01:18:44.406 249 11468.65 113.00 56831.86 88888.00 2018-09-06 01:18:45.406 249 11468.58 112.91 56831.72 88888.00 2018-09-06 01:18:45.906 249 11468.57 112.87 56831.62 88888.00 2018-09-06 01:18:46.406 249 11468.52 112.80 56831.57 88888.00 2018-09-06 01:18:46.906 249 11468.58 112.74 56831.47 88888.00 2018-09-06 01:18:47.406 249 11468.66 112.72 56831.36 88888.00 2018-09-06 01:18:47.906 249 11468.66 112.70 56831.23 88888.00 2018-09-06 01:18:48.406 249 11468.63 112.64 56831.11 88888.00 2018-09-06 01:18:48.906 249 11468.70 112.61 56831.08 88888.00 2018-09-06 01:18:49.406 249 11468.65 112.60 56831.04 88888.00 2018-09-06 01:18:49.906 249 11468.71 112.54 56830.97 88888.00 2018-09-06 01:18:50.406 249 11468.81 112.52 56830.90 88888.00 2018-09-06 01:18:50.906 249 11468.78 112.46 56830.84 88888.00 2018-09-06 01:18:51.406 249 11468.78 112.42 56830.78 88888.00 2018-09-06 01:18:51.906 249 11468.90 112.38 56830.72 88888.00 2018-09-06 01:18:52.406 249 11468.90 112.32 56830.70 88888.00 2018-09-06 01:18:52.906 249 11468.95 112.31 56830.65 88888.00 2018-09-06 01:18:53.406 249 11469.04 112.36 56830.65 88888.00 2018-09-06 01:18:53.906 249 11469.04 112.33 56830.58 88888.00 2018-09-06 01:18:54.406 249 11469.13 112.30 56830.56 88888.00 2018-09-06 01:18:54.906 249 11469.20 112.24 56830.51 88888.00 2018-09-06 01:18:55.406 249 11469.21 112.20 56830.39 88888.00 2018-09-06 01:18:55.906 249 11469.20 112.22 56830.37 88888.00 2018-09-06 01:18:56.406 249 11469.28 112.19 56830.37 88888.00 2018-09-06 01:18:56.906 249 11469.36 112.16 56830.34 88888.00 2018-09-06 01:18:57.406 249 11469.37 112.17 56830.25 88888.00 2018-09-06 01:18:57.906 249 11469.49 112.15 56830.26 88888.00 2018-09-06 01:18:58.406 249 11469.49 112.10 56830.25 88888.00 2018-09-06 01:18:58.906 249 11469.50 112.08 56830.24 88888.00 2018-09-06 01:18:59.406 249 11469.62 112.04 56830.29 88888.00 2018-09-06 01:18:59.906 249 11469.67 111.99 56830.27 88888.00 2018-09-06 01:19:00.406 249 11469.63 111.95 56830.24 88888.00 2018-09-06 01:19:00.906 249 11469.74 111.91 56830.22 88888.00 2018-09-06 01:19:01.406 249 11469.72 111.91 56830.24 88888.00 2018-09-06 01:19:01.906 249 11469.75 111.95 56830.21 88888.00 2018-09-06 01:19:02.406 249 11469.88 111.91 56830.22 88888.00 2018-09-06 01:19:02.906 249 11469.89 111.85 56830.19 88888.00 2018-09-06 01:19:03.406 249 11469.96 111.82 56830.24 88888.00 2018-09-06 01:19:03.906 249 11470.10 111.77 56830.22 88888.00 2018-09-06 01:19:04.406 249 11470.03 111.70 56830.16 88888.00 2018-09-06 01:19:04.906 249 11470.04 111.64 56830.15 88888.00 2018-09-06 01:19:05.406 249 11470.10 111.64 56830.13 88888.00 2018-09-06 01:19:05.906 249 11470.06 111.63 56830.18 88888.00 2018-09-06 01:19:06.406 249 11470.13 111.69 56830.28 88888.00 2018-09-06 01:19:06.906 249 11470.26 111.66 56830.32 88888.00 2018-09-06 01:19:07.406 249 11470.24 111.65 56830.32 88888.00 2018-09-06 01:19:07.906 249 11470.17 111.64 56830.27 88888.00 2018-09-06 01:19:08.406 249 11470.33 111.62 56830.34 88888.00 2018-09-06 01:19:08.906 249 11470.33 111.51 56830.41 88888.00 2018-09-06 01:19:09.406 249 11470.34 111.45 56830.45 88888.00 2018-09-06 01:19:09.906 249 11470.44 111.47 56830.44 88888.00 2018-09-06 01:19:10.406 249 11470.39 111.45 56830.42 88888.00 2018-09-06 01:19:10.906 249 11470.38 111.45 56830.46 88888.00 2018-09-06 01:19:11.406 249 11470.47 111.45 56830.50 88888.00 2018-09-06 01:19:11.906 249 11470.45 111.41 56830.57 88888.00 2018-09-06 01:19:12.406 249 11470.45 111.38 56830.56 88888.00 2018-09-06 01:19:12.906 249 11470.55 111.36 56830.58 88888.00 2018-09-06 01:19:13.406 249 11470.52 111.32 56830.70 88888.00 2018-09-06 01:19:13.906 249 11470.47 111.31 56830.76 88888.00 2018-09-06 01:19:14.406 249 11470.51 111.29 56830.79 88888.00 2018-09-06 01:19:14.906 249 11470.46 111.24 56830.87 88888.00 2018-09-06 01:19:15.406 249 11470.48 111.20 56830.95 88888.00 2018-09-06 01:19:15.906 249 11470.55 111.16 56830.95 88888.00 2018-09-06 01:19:16.906 249 11470.50 111.14 56831.05 88888.00 2018-09-06 01:19:17.406 249 11470.55 111.13 56831.09 88888.00 2018-09-06 01:19:17.906 249 11470.53 111.07 56831.21 88888.00 2018-09-06 01:19:18.406 249 11470.52 111.09 56831.28 88888.00 2018-09-06 01:19:18.906 249 11470.58 111.10 56831.33 88888.00 2018-09-06 01:19:19.406 249 11470.52 111.13 56831.33 88888.00 2018-09-06 01:19:19.906 249 11470.51 111.15 56831.40 88888.00 2018-09-06 01:19:20.406 249 11470.59 111.11 56831.47 88888.00 2018-09-06 01:19:20.906 249 11470.60 111.17 56831.50 88888.00 2018-09-06 01:19:21.406 249 11470.58 111.18 56831.49 88888.00 2018-09-06 01:19:21.906 249 11470.58 111.15 56831.57 88888.00 2018-09-06 01:19:22.406 249 11470.55 111.09 56831.67 88888.00 2018-09-06 01:19:22.906 249 11470.55 111.08 56831.69 88888.00 2018-09-06 01:19:23.406 249 11470.64 111.11 56831.75 88888.00 2018-09-06 01:19:23.906 249 11470.55 111.09 56831.74 88888.00 2018-09-06 01:19:24.406 249 11470.58 111.13 56831.76 88888.00 2018-09-06 01:19:24.906 249 11470.64 111.04 56831.87 88888.00 2018-09-06 01:19:25.406 249 11470.65 111.01 56831.93 88888.00 2018-09-06 01:19:25.906 249 11470.59 111.07 56832.07 88888.00 2018-09-06 01:19:26.406 249 11470.64 111.06 56832.10 88888.00 2018-09-06 01:19:26.907 249 11470.64 111.03 56832.20 88888.00 2018-09-06 01:19:27.407 249 11470.64 111.01 56832.20 88888.00 2018-09-06 01:19:27.907 249 11470.72 111.02 56832.31 88888.00 2018-09-06 01:19:28.407 249 11470.66 111.06 56832.38 88888.00 2018-09-06 01:19:28.907 249 11470.66 111.07 56832.44 88888.00 2018-09-06 01:19:29.407 249 11470.67 111.03 56832.51 88888.00 2018-09-06 01:19:29.907 249 11470.64 111.02 56832.58 88888.00 2018-09-06 01:19:30.407 249 11470.66 111.07 56832.62 88888.00 2018-09-06 01:19:30.907 249 11470.78 111.11 56832.71 88888.00 2018-09-06 01:19:31.407 249 11470.67 111.14 56832.76 88888.00 2018-09-06 01:19:31.907 249 11470.78 111.14 56832.85 88888.00 2018-09-06 01:19:32.407 249 11470.87 111.13 56832.89 88888.00 2018-09-06 01:19:32.907 249 11470.76 111.16 56832.96 88888.00 2018-09-06 01:19:33.407 249 11470.86 111.18 56833.00 88888.00 2018-09-06 01:19:33.907 249 11470.94 111.16 56833.02 88888.00 2018-09-06 01:19:34.407 249 11470.88 111.10 56833.05 88888.00 2018-09-06 01:19:34.907 249 11470.87 111.15 56833.11 88888.00 2018-09-06 01:19:35.407 249 11470.95 111.18 56833.21 88888.00 2018-09-06 01:19:35.907 249 11470.93 111.18 56833.24 88888.00 2018-09-06 01:19:36.407 249 11470.90 111.28 56833.32 88888.00 2018-09-06 01:19:36.907 249 11470.97 111.25 56833.32 88888.00 2018-09-06 01:19:37.407 249 11470.92 111.24 56833.47 88888.00 2018-09-06 01:19:37.907 249 11470.99 111.23 56833.54 88888.00 2018-09-06 01:19:38.407 249 11471.07 111.25 56833.61 88888.00 2018-09-06 01:19:38.907 249 11471.01 111.25 56833.67 88888.00 2018-09-06 01:19:39.407 249 11471.02 111.25 56833.72 88888.00 2018-09-06 01:19:39.907 249 11471.10 111.29 56833.78 88888.00 2018-09-06 01:19:40.407 249 11471.08 111.23 56833.85 88888.00 2018-09-06 01:19:40.907 249 11471.06 111.23 56833.88 88888.00 2018-09-06 01:19:41.407 249 11471.13 111.24 56833.94 88888.00 2018-09-06 01:19:41.907 249 11471.10 111.25 56834.01 88888.00 2018-09-06 01:19:42.407 249 11471.11 111.28 56834.07 88888.00 2018-09-06 01:19:42.907 249 11471.16 111.22 56834.10 88888.00 2018-09-06 01:19:43.407 249 11471.11 111.20 56834.22 88888.00 2018-09-06 01:19:43.907 249 11471.14 111.24 56834.31 88888.00 2018-09-06 01:19:44.407 249 11471.14 111.27 56834.33 88888.00 2018-09-06 01:19:44.907 249 11471.06 111.27 56834.38 88888.00 2018-09-06 01:19:45.407 249 11471.07 111.28 56834.48 88888.00 2018-09-06 01:19:45.907 249 11471.14 111.27 56834.52 88888.00 2018-09-06 01:19:46.407 249 11471.08 111.27 56834.58 88888.00 2018-09-06 01:19:46.907 249 11470.99 111.27 56834.63 88888.00 2018-09-06 01:19:47.407 249 11471.03 111.27 56834.69 88888.00 2018-09-06 01:19:48.407 249 11470.96 111.28 56834.86 88888.00 2018-09-06 01:19:48.907 249 11470.96 111.29 56834.90 88888.00 2018-09-06 01:19:49.407 249 11470.85 111.24 56834.94 88888.00 2018-09-06 01:19:49.907 249 11470.89 111.27 56835.06 88888.00 2018-09-06 01:19:50.407 249 11470.96 111.32 56835.10 88888.00 2018-09-06 01:19:50.907 249 11470.83 111.29 56835.12 88888.00 2018-09-06 01:19:51.407 249 11470.79 111.34 56835.17 88888.00 2018-09-06 01:19:51.907 249 11470.81 111.32 56835.23 88888.00 2018-09-06 01:19:52.407 249 11470.78 111.30 56835.36 88888.00 2018-09-06 01:19:52.907 249 11470.75 111.30 56835.44 88888.00 2018-09-06 01:19:53.407 249 11470.75 111.25 56835.52 88888.00 2018-09-06 01:19:53.907 249 11470.64 111.28 56835.67 88888.00 2018-09-06 01:19:54.407 249 11470.57 111.29 56835.66 88888.00 2018-09-06 01:19:54.907 249 11470.53 111.30 56835.76 88888.00 2018-09-06 01:19:55.407 249 11470.51 111.32 56835.90 88888.00 2018-09-06 01:19:55.907 249 11470.46 111.28 56835.96 88888.00 2018-09-06 01:19:56.407 249 11470.46 111.34 56835.94 88888.00 2018-09-06 01:19:56.907 249 11470.36 111.35 56835.99 88888.00 2018-09-06 01:19:57.407 249 11470.31 111.31 56836.05 88888.00 2018-09-06 01:19:57.907 249 11470.33 111.27 56836.09 88888.00 2018-09-06 01:19:58.407 249 11470.20 111.25 56836.15 88888.00 2018-09-06 01:19:58.907 249 11470.15 111.29 56836.22 88888.00 2018-09-06 01:19:59.407 249 11470.11 111.30 56836.32 88888.00 2018-09-06 01:19:59.907 249 11469.99 111.28 56836.34 88888.00 2018-09-06 01:20:00.407 249 11469.97 111.28 56836.37 88888.00 2018-09-06 01:20:00.907 249 11469.98 111.23 56836.42 88888.00 2018-09-06 01:20:01.407 249 11469.88 111.21 56836.51 88888.00 2018-09-06 01:20:01.907 249 11469.78 111.23 56836.56 88888.00 2018-09-06 01:20:02.407 249 11469.74 111.27 56836.63 88888.00 2018-09-06 01:20:02.907 249 11469.68 111.28 56836.66 88888.00 2018-09-06 01:20:03.407 249 11469.67 111.32 56836.69 88888.00 2018-09-06 01:20:03.907 249 11469.62 111.24 56836.75 88888.00 2018-09-06 01:20:04.407 249 11469.53 111.23 56836.76 88888.00 2018-09-06 01:20:04.907 249 11469.54 111.30 56836.83 88888.00 2018-09-06 01:20:05.407 249 11469.50 111.29 56836.92 88888.00 2018-09-06 01:20:05.907 249 11469.43 111.25 56836.90 88888.00 2018-09-06 01:20:06.407 249 11469.42 111.25 56836.96 88888.00 2018-09-06 01:20:06.907 249 11469.47 111.21 56837.03 88888.00 2018-09-06 01:20:07.407 249 11469.37 111.23 56837.12 88888.00 2018-09-06 01:20:07.907 249 11469.36 111.37 56837.21 88888.00 2018-09-06 01:20:08.407 249 11469.44 111.37 56837.20 88888.00 2018-09-06 01:20:08.907 249 11469.34 111.34 56837.24 88888.00 2018-09-06 01:20:09.407 249 11469.32 111.40 56837.25 88888.00 2018-09-06 01:20:09.907 249 11469.34 111.43 56837.28 88888.00 2018-09-06 01:20:10.407 249 11469.29 111.50 56837.34 88888.00 2018-09-06 01:20:10.907 249 11469.25 111.52 56837.44 88888.00 2018-09-06 01:20:11.407 249 11469.30 111.36 56837.35 88888.00 2018-09-06 01:20:11.907 249 11469.19 111.38 56837.34 88888.00 2018-09-06 01:20:12.407 249 11469.25 111.47 56837.33 88888.00 2018-09-06 01:20:12.907 249 11469.28 111.44 56837.30 88888.00 2018-09-06 01:20:13.407 249 11469.19 111.38 56837.26 88888.00 2018-09-06 01:20:13.907 249 11469.23 111.43 56837.25 88888.00 2018-09-06 01:20:14.407 249 11469.28 111.40 56837.27 88888.00 2018-09-06 01:20:14.907 249 11469.22 111.43 56837.26 88888.00 2018-09-06 01:20:15.407 249 11469.25 111.40 56837.26 88888.00 2018-09-06 01:20:15.907 249 11469.28 111.37 56837.31 88888.00 2018-09-06 01:20:16.407 249 11469.22 111.32 56837.31 88888.00 2018-09-06 01:20:16.907 249 11469.23 111.35 56837.32 88888.00 2018-09-06 01:20:17.407 249 11469.26 111.38 56837.31 88888.00 2018-09-06 01:20:17.907 249 11469.25 111.37 56837.33 88888.00 2018-09-06 01:20:18.407 249 11469.29 111.40 56837.30 88888.00 2018-09-06 01:20:18.907 249 11469.30 111.38 56837.31 88888.00 2018-09-06 01:20:19.407 249 11469.21 111.38 56837.28 88888.00 2018-09-06 01:20:19.907 249 11469.30 111.42 56837.27 88888.00 2018-09-06 01:20:20.407 249 11469.34 111.43 56837.31 88888.00 2018-09-06 01:20:20.907 249 11469.26 111.43 56837.33 88888.00 2018-09-06 01:20:21.407 249 11469.29 111.41 56837.31 88888.00 2018-09-06 01:20:21.907 249 11469.33 111.41 56837.34 88888.00 2018-09-06 01:20:22.407 249 11469.28 111.38 56837.33 88888.00 2018-09-06 01:20:22.907 249 11469.40 111.38 56837.33 88888.00 2018-09-06 01:20:23.407 249 11469.44 111.36 56837.32 88888.00 2018-09-06 01:20:23.907 249 11469.42 111.38 56837.32 88888.00 2018-09-06 01:20:24.407 249 11469.49 111.37 56837.33 88888.00 2018-09-06 01:20:24.907 249 11469.53 111.38 56837.34 88888.00 2018-09-06 01:20:25.407 249 11469.49 111.34 56837.34 88888.00 2018-09-06 01:20:25.907 249 11469.49 111.35 56837.34 88888.00 2018-09-06 01:20:26.407 249 11469.55 111.37 56837.35 88888.00 2018-09-06 01:20:26.907 249 11469.51 111.41 56837.32 88888.00 2018-09-06 01:20:27.407 249 11469.57 111.41 56837.28 88888.00 2018-09-06 01:20:27.907 249 11469.65 111.41 56837.33 88888.00 2018-09-06 01:20:28.407 249 11469.61 111.41 56837.28 88888.00 2018-09-06 01:20:28.907 249 11469.61 111.29 56837.25 88888.00 2018-09-06 01:20:29.907 249 11469.62 111.32 56837.24 88888.00 2018-09-06 01:20:30.407 249 11469.68 111.34 56837.26 88888.00 2018-09-06 01:20:30.907 249 11469.77 111.38 56837.19 88888.00 2018-09-06 01:20:31.407 249 11469.76 111.40 56837.13 88888.00 2018-09-06 01:20:31.907 249 11469.74 111.43 56837.12 88888.00 2018-09-06 01:20:32.407 249 11469.78 111.43 56837.08 88888.00 2018-09-06 01:20:32.907 249 11469.76 111.38 56837.06 88888.00 2018-09-06 01:20:33.407 249 11469.82 111.42 56837.03 88888.00 2018-09-06 01:20:33.907 249 11469.86 111.42 56836.95 88888.00 2018-09-06 01:20:34.407 249 11469.81 111.37 56836.89 88888.00 2018-09-06 01:20:34.907 249 11469.88 111.42 56836.85 88888.00 2018-09-06 01:20:35.407 249 11469.95 111.36 56836.86 88888.00 2018-09-06 01:20:35.907 249 11469.90 111.29 56836.86 88888.00 2018-09-06 01:20:36.407 249 11469.84 111.31 56836.76 88888.00 2018-09-06 01:20:36.907 249 11469.90 111.29 56836.68 88888.00 2018-09-06 01:20:37.407 249 11469.89 111.25 56836.60 88888.00 2018-09-06 01:20:37.907 249 11469.92 111.25 56836.62 88888.00 2018-09-06 01:20:38.407 249 11469.98 111.24 56836.57 88888.00 2018-09-06 01:20:38.907 249 11469.96 111.23 56836.50 88888.00 2018-09-06 01:20:39.407 249 11469.97 111.27 56836.42 88888.00 2018-09-06 01:20:39.907 249 11470.04 111.25 56836.37 88888.00 2018-09-06 01:20:40.407 249 11470.03 111.21 56836.26 88888.00 2018-09-06 01:20:40.907 249 11470.06 111.21 56836.16 88888.00 2018-09-06 01:20:41.407 249 11470.12 111.20 56836.11 88888.00 2018-09-06 01:20:41.907 249 11470.08 111.14 56836.08 88888.00 2018-09-06 01:20:42.407 249 11470.02 111.08 56835.98 88888.00 2018-09-06 01:20:42.907 249 11470.00 111.04 56835.94 88888.00 2018-09-06 01:20:43.407 249 11469.96 110.98 56835.84 88888.00 2018-09-06 01:20:43.907 249 11469.98 110.93 56835.79 88888.00 2018-09-06 01:20:44.407 249 11470.00 110.87 56835.77 88888.00 2018-09-06 01:20:44.907 249 11469.95 110.83 56835.66 88888.00 2018-09-06 01:20:45.407 249 11469.96 110.86 56835.57 88888.00 2018-09-06 01:20:45.907 249 11470.03 110.79 56835.46 88888.00 2018-09-06 01:20:46.407 249 11469.93 110.69 56835.41 88888.00 2018-09-06 01:20:46.907 249 11469.92 110.69 56835.33 88888.00 2018-09-06 01:20:47.907 249 11469.89 110.59 56835.16 88888.00 2018-09-06 01:20:48.407 249 11469.88 110.56 56835.07 88888.00 2018-09-06 01:20:48.907 249 11469.92 110.56 56835.01 88888.00 2018-09-06 01:20:49.407 249 11469.84 110.53 56834.95 88888.00 2018-09-06 01:20:49.907 249 11469.79 110.48 56834.84 88888.00 2018-09-06 01:20:50.407 249 11469.86 110.43 56834.71 88888.00 2018-09-06 01:20:50.907 249 11469.84 110.40 56834.59 88888.00 2018-09-06 01:20:51.407 249 11469.86 110.35 56834.48 88888.00 2018-09-06 01:20:51.907 249 11469.86 110.30 56834.35 88888.00 2018-09-06 01:20:52.407 249 11469.79 110.30 56834.20 88888.00 2018-09-06 01:20:52.907 249 11469.78 110.32 56834.11 88888.00 2018-09-06 01:20:53.407 249 11469.83 110.25 56834.04 88888.00 2018-09-06 01:20:53.907 249 11469.79 110.15 56833.97 88888.00 2018-09-06 01:20:54.407 249 11469.85 110.15 56833.91 88888.00 2018-09-06 01:20:54.907 249 11469.93 110.12 56833.79 88888.00 2018-09-06 01:20:55.407 249 11469.85 110.00 56833.67 88888.00 2018-09-06 01:20:55.907 249 11469.82 110.05 56833.65 88888.00 2018-09-06 01:20:56.407 249 11469.90 110.02 56833.52 88888.00 2018-09-06 01:20:56.907 249 11469.86 109.99 56833.45 88888.00 2018-09-06 01:20:57.407 249 11469.90 109.96 56833.37 88888.00 2018-09-06 01:20:57.907 249 11470.00 109.93 56833.24 88888.00 2018-09-06 01:20:58.407 249 11469.99 109.82 56833.22 88888.00 2018-09-06 01:20:58.907 249 11470.06 109.82 56833.16 88888.00 2018-09-06 01:20:59.407 249 11470.15 109.84 56833.02 88888.00 2018-09-06 01:20:59.907 249 11470.12 109.75 56832.96 88888.00 2018-09-06 01:21:00.407 249 11470.12 109.62 56832.88 88888.00 2018-09-06 01:21:01.407 249 11470.19 109.60 56832.68 88888.00 2018-09-06 01:21:01.907 249 11470.16 109.62 56832.63 88888.00 2018-09-06 01:21:02.407 249 11470.30 109.59 56832.58 88888.00 2018-09-06 01:21:02.907 249 11470.30 109.53 56832.53 88888.00 2018-09-06 01:21:03.407 249 11470.31 109.50 56832.44 88888.00 2018-09-06 01:21:03.907 249 11470.38 109.47 56832.38 88888.00 2018-09-06 01:21:04.407 249 11470.31 109.43 56832.34 88888.00 2018-09-06 01:21:04.907 249 11470.32 109.38 56832.26 88888.00 2018-09-06 01:21:05.407 249 11470.39 109.31 56832.24 88888.00 2018-09-06 01:21:05.907 249 11470.37 109.19 56832.18 88888.00 2018-09-06 01:21:06.407 249 11470.37 109.18 56832.08 88888.00 2018-09-06 01:21:06.907 249 11470.46 109.19 56832.07 88888.00 2018-09-06 01:21:07.407 249 11470.40 109.09 56832.04 88888.00 2018-09-06 01:21:07.907 249 11470.50 109.02 56831.96 88888.00 2018-09-06 01:21:08.407 249 11470.55 108.99 56831.94 88888.00 2018-09-06 01:21:08.907 249 11470.57 108.94 56831.92 88888.00 2018-09-06 01:21:09.407 249 11470.61 108.90 56831.80 88888.00 2018-09-06 01:21:09.907 249 11470.66 108.83 56831.67 88888.00 2018-09-06 01:21:10.407 249 11470.64 108.78 56831.61 88888.00 2018-09-06 01:21:10.907 249 11470.71 108.72 56831.60 88888.00 2018-09-06 01:21:11.407 249 11470.81 108.71 56831.53 88888.00 2018-09-06 01:21:11.907 249 11470.76 108.65 56831.47 88888.00 2018-09-06 01:21:12.407 249 11470.78 108.65 56831.43 88888.00 2018-09-06 01:21:12.907 249 11470.90 108.65 56831.49 88888.00 2018-09-06 01:21:13.407 249 11470.95 108.59 56831.48 88888.00 2018-09-06 01:21:13.907 249 11470.97 108.56 56831.44 88888.00 2018-09-06 01:21:14.407 249 11471.06 108.50 56831.36 88888.00 2018-09-06 01:21:14.907 249 11471.13 108.45 56831.37 88888.00 2018-09-06 01:21:15.407 249 11471.22 108.38 56831.41 88888.00 2018-09-06 01:21:15.907 249 11471.32 108.36 56831.41 88888.00 2018-09-06 01:21:16.407 249 11471.34 108.34 56831.47 88888.00 2018-09-06 01:21:16.907 249 11471.34 108.28 56831.38 88888.00 2018-09-06 01:21:17.407 249 11471.45 108.23 56831.36 88888.00 2018-09-06 01:21:17.907 249 11471.42 108.19 56831.44 88888.00 2018-09-06 01:21:18.407 249 11471.50 108.22 56831.47 88888.00 2018-09-06 01:21:18.907 249 11471.59 108.12 56831.43 88888.00 2018-09-06 01:21:19.407 249 11471.61 108.09 56831.43 88888.00 2018-09-06 01:21:19.907 249 11471.63 108.08 56831.43 88888.00 2018-09-06 01:21:20.407 249 11471.72 108.05 56831.43 88888.00 2018-09-06 01:21:20.907 249 11471.73 108.04 56831.44 88888.00 2018-09-06 01:21:21.407 249 11471.79 108.07 56831.46 88888.00 2018-09-06 01:21:21.907 249 11471.86 108.02 56831.53 88888.00 2018-09-06 01:21:22.407 249 11471.92 108.00 56831.56 88888.00 2018-09-06 01:21:22.907 249 11472.00 108.01 56831.61 88888.00 2018-09-06 01:21:23.407 249 11472.08 107.97 56831.60 88888.00 2018-09-06 01:21:23.907 249 11472.12 107.90 56831.57 88888.00 2018-09-06 01:21:24.407 249 11472.19 107.95 56831.63 88888.00 2018-09-06 01:21:24.907 249 11472.32 107.95 56831.67 88888.00 2018-09-06 01:21:25.407 249 11472.35 107.88 56831.66 88888.00 2018-09-06 01:21:25.907 249 11472.40 107.84 56831.67 88888.00 2018-09-06 01:21:26.407 249 11472.53 107.81 56831.76 88888.00 2018-09-06 01:21:26.907 249 11472.59 107.78 56831.82 88888.00 2018-09-06 01:21:27.407 249 11472.62 107.74 56831.89 88888.00 2018-09-06 01:21:27.907 249 11472.68 107.75 56831.91 88888.00 2018-09-06 01:21:28.407 249 11472.68 107.77 56831.87 88888.00 2018-09-06 01:21:28.907 249 11472.75 107.84 56831.96 88888.00 2018-09-06 01:21:29.407 249 11472.89 107.83 56832.01 88888.00 2018-09-06 01:21:29.907 249 11472.97 107.78 56832.06 88888.00 2018-09-06 01:21:30.407 249 11473.04 107.80 56832.08 88888.00 2018-09-06 01:21:30.907 249 11473.17 107.78 56832.10 88888.00 2018-09-06 01:21:31.407 249 11473.26 107.77 56832.13 88888.00 2018-09-06 01:21:31.907 249 11473.36 107.77 56832.25 88888.00 2018-09-06 01:21:32.407 249 11473.45 107.78 56832.31 88888.00 2018-09-06 01:21:32.907 249 11473.45 107.76 56832.33 88888.00 2018-09-06 01:21:33.407 249 11473.57 107.76 56832.37 88888.00 2018-09-06 01:21:33.907 249 11473.67 107.74 56832.41 88888.00 2018-09-06 01:21:34.407 249 11473.70 107.70 56832.50 88888.00 2018-09-06 01:21:34.907 249 11473.78 107.70 56832.51 88888.00 2018-09-06 01:21:35.407 249 11473.84 107.67 56832.55 88888.00 2018-09-06 01:21:35.907 249 11473.84 107.64 56832.56 88888.00 2018-09-06 01:21:36.408 249 11473.93 107.62 56832.59 88888.00 2018-09-06 01:21:36.908 249 11474.06 107.56 56832.70 88888.00 2018-09-06 01:21:37.408 249 11474.13 107.57 56832.70 88888.00 2018-09-06 01:21:37.908 249 11474.20 107.68 56832.76 88888.00 2018-09-06 01:21:38.408 249 11474.37 107.64 56832.76 88888.00 2018-09-06 01:21:38.908 249 11474.37 107.60 56832.78 88888.00 2018-09-06 01:21:39.408 249 11474.39 107.57 56832.84 88888.00 2018-09-06 01:21:39.908 249 11474.55 107.57 56832.91 88888.00 2018-09-06 01:21:40.408 249 11474.65 107.66 56832.98 88888.00 2018-09-06 01:21:40.908 249 11474.65 107.73 56833.02 88888.00 2018-09-06 01:21:41.408 249 11474.76 107.68 56833.05 88888.00 2018-09-06 01:21:41.908 249 11474.79 107.60 56833.11 88888.00 2018-09-06 01:21:42.908 249 11474.99 107.66 56833.08 88888.00 2018-09-06 01:21:43.408 249 11474.99 107.61 56833.15 88888.00 2018-09-06 01:21:43.908 249 11475.10 107.60 56833.23 88888.00 2018-09-06 01:21:44.408 249 11475.24 107.56 56833.28 88888.00 2018-09-06 01:21:44.908 249 11475.23 107.56 56833.34 88888.00 2018-09-06 01:21:45.408 249 11475.33 107.60 56833.39 88888.00 2018-09-06 01:21:45.908 249 11475.42 107.63 56833.45 88888.00 2018-09-06 01:21:46.408 249 11475.37 107.61 56833.47 88888.00 2018-09-06 01:21:46.908 249 11475.39 107.60 56833.43 88888.00 2018-09-06 01:21:47.408 249 11475.46 107.62 56833.52 88888.00 2018-09-06 01:21:47.908 249 11475.51 107.61 56833.58 88888.00 2018-09-06 01:21:48.408 249 11475.51 107.60 56833.59 88888.00 2018-09-06 01:21:48.908 249 11475.60 107.62 56833.71 88888.00 2018-09-06 01:21:49.408 249 11475.60 107.67 56833.78 88888.00 2018-09-06 01:21:49.908 249 11475.60 107.62 56833.77 88888.00 2018-09-06 01:21:50.908 249 11475.69 107.61 56833.88 88888.00 2018-09-06 01:21:51.408 249 11475.73 107.63 56833.93 88888.00 2018-09-06 01:21:51.908 249 11475.80 107.57 56833.91 88888.00 2018-09-06 01:21:52.408 249 11475.69 107.50 56833.90 88888.00 2018-09-06 01:21:52.908 249 11475.74 107.53 56833.98 88888.00 2018-09-06 01:21:53.408 249 11475.86 107.50 56834.00 88888.00 2018-09-06 01:21:53.908 249 11475.89 107.42 56834.04 88888.00 2018-09-06 01:21:54.408 249 11475.86 107.37 56834.11 88888.00 2018-09-06 01:21:54.908 249 11475.92 107.33 56834.18 88888.00 2018-09-06 01:21:55.408 249 11475.85 107.32 56834.25 88888.00 2018-09-06 01:21:55.908 249 11475.82 107.32 56834.29 88888.00 2018-09-06 01:21:56.408 249 11475.88 107.37 56834.30 88888.00 2018-09-06 01:21:56.908 249 11475.81 107.40 56834.33 88888.00 2018-09-06 01:21:57.408 249 11475.82 107.44 56834.38 88888.00 2018-09-06 01:21:57.908 249 11475.92 107.43 56834.44 88888.00 2018-09-06 01:21:58.408 249 11475.85 107.35 56834.49 88888.00 2018-09-06 01:21:58.908 249 11475.86 107.30 56834.51 88888.00 2018-09-06 01:21:59.408 249 11475.89 107.25 56834.46 88888.00 2018-09-06 01:21:59.908 249 11475.80 107.22 56834.46 88888.00 2018-09-06 01:22:00.908 249 11475.88 107.19 56834.55 88888.00 2018-09-06 01:22:01.408 249 11475.82 107.21 56834.55 88888.00 2018-09-06 01:22:01.908 249 11475.82 107.23 56834.54 88888.00 2018-09-06 01:22:02.408 249 11475.87 107.22 56834.57 88888.00 2018-09-06 01:22:02.908 249 11475.86 107.20 56834.61 88888.00 2018-09-06 01:22:03.408 249 11475.85 107.19 56834.67 88888.00 2018-09-06 01:22:03.908 249 11475.88 107.10 56834.65 88888.00 2018-09-06 01:22:04.408 249 11475.85 107.02 56834.71 88888.00 2018-09-06 01:22:04.908 249 11475.87 107.06 56834.76 88888.00 2018-09-06 01:22:05.408 249 11475.88 107.03 56834.83 88888.00 2018-09-06 01:22:05.908 249 11475.79 106.99 56834.83 88888.00 2018-09-06 01:22:06.408 249 11475.75 107.01 56834.82 88888.00 2018-09-06 01:22:06.908 249 11475.76 106.94 56834.87 88888.00 2018-09-06 01:22:07.408 249 11475.72 106.98 56834.87 88888.00 2018-09-06 01:22:07.908 249 11475.75 106.96 56834.90 88888.00 2018-09-06 01:22:08.408 249 11475.79 106.91 56834.91 88888.00 2018-09-06 01:22:08.908 249 11475.69 106.80 56834.93 88888.00 2018-09-06 01:22:09.408 249 11475.72 106.73 56834.99 88888.00 2018-09-06 01:22:09.908 249 11475.74 106.74 56835.07 88888.00 2018-09-06 01:22:10.408 249 11475.72 106.74 56835.10 88888.00 2018-09-06 01:22:10.908 249 11475.81 106.73 56835.14 88888.00 2018-09-06 01:22:11.408 249 11475.76 106.80 56835.19 88888.00 2018-09-06 01:22:11.908 249 11475.62 106.78 56835.22 88888.00 2018-09-06 01:22:12.408 249 11475.66 106.74 56835.28 88888.00 2018-09-06 01:22:12.908 249 11475.66 106.69 56835.29 88888.00 2018-09-06 01:22:13.408 249 11475.65 106.68 56835.33 88888.00 2018-09-06 01:22:13.908 249 11475.68 106.74 56835.35 88888.00 2018-09-06 01:22:14.408 249 11475.65 106.67 56835.33 88888.00 2018-09-06 01:22:14.908 249 11475.59 106.55 56835.41 88888.00 2018-09-06 01:22:15.408 249 11475.64 106.59 56835.47 88888.00 2018-09-06 01:22:15.908 249 11475.61 106.52 56835.47 88888.00 2018-09-06 01:22:16.408 249 11475.51 106.54 56835.45 88888.00 2018-09-06 01:22:16.908 249 11475.47 106.58 56835.48 88888.00 2018-09-06 01:22:17.408 249 11475.49 106.46 56835.58 88888.00 2018-09-06 01:22:17.908 249 11475.47 106.41 56835.63 88888.00 2018-09-06 01:22:18.408 249 11475.49 106.45 56835.70 88888.00 2018-09-06 01:22:18.908 249 11475.48 106.41 56835.72 88888.00 2018-09-06 01:22:19.408 249 11475.37 106.40 56835.72 88888.00 2018-09-06 01:22:19.908 249 11475.32 106.44 56835.77 88888.00 2018-09-06 01:22:20.408 249 11475.34 106.38 56835.79 88888.00 2018-09-06 01:22:20.908 249 11475.30 106.40 56835.81 88888.00 2018-09-06 01:22:21.408 249 11475.26 106.42 56835.83 88888.00 2018-09-06 01:22:21.908 249 11475.23 106.38 56835.89 88888.00 2018-09-06 01:22:22.408 249 11475.11 106.34 56835.94 88888.00 2018-09-06 01:22:22.908 249 11475.18 106.37 56835.93 88888.00 2018-09-06 01:22:23.408 249 11475.23 106.34 56835.98 88888.00 2018-09-06 01:22:23.908 249 11475.11 106.30 56835.97 88888.00 2018-09-06 01:22:24.408 249 11475.10 106.28 56836.04 88888.00 2018-09-06 01:22:24.908 249 11475.09 106.26 56836.06 88888.00 2018-09-06 01:22:25.408 249 11474.96 106.21 56836.04 88888.00 2018-09-06 01:22:25.908 249 11474.99 106.23 56836.05 88888.00 2018-09-06 01:22:26.408 249 11475.04 106.14 56836.04 88888.00 2018-09-06 01:22:26.908 249 11474.92 106.14 56836.08 88888.00 2018-09-06 01:22:27.408 249 11474.93 106.13 56836.17 88888.00 2018-09-06 01:22:27.908 249 11474.91 106.12 56836.16 88888.00 2018-09-06 01:22:28.408 249 11474.88 106.12 56836.21 88888.00 2018-09-06 01:22:28.908 249 11474.92 106.14 56836.24 88888.00 2018-09-06 01:22:29.408 249 11474.98 106.12 56836.22 88888.00 2018-09-06 01:22:29.908 249 11474.92 106.11 56836.25 88888.00 2018-09-06 01:22:30.408 249 11474.98 106.10 56836.28 88888.00 2018-09-06 01:22:30.908 249 11475.09 106.08 56836.26 88888.00 2018-09-06 01:22:31.408 249 11475.06 106.10 56836.32 88888.00 2018-09-06 01:22:31.908 249 11475.10 106.12 56836.35 88888.00 2018-09-06 01:22:32.408 249 11475.10 106.11 56836.37 88888.00 2018-09-06 01:22:32.908 249 11475.05 106.08 56836.38 88888.00 2018-09-06 01:22:33.408 249 11475.09 106.04 56836.44 88888.00 2018-09-06 01:22:33.908 249 11475.06 105.99 56836.42 88888.00 2018-09-06 01:22:34.408 249 11475.10 105.97 56836.39 88888.00 2018-09-06 01:22:34.908 249 11475.17 105.91 56836.43 88888.00 2018-09-06 01:22:35.408 249 11475.13 105.90 56836.48 88888.00 2018-09-06 01:22:35.908 249 11475.13 105.92 56836.45 88888.00 2018-09-06 01:22:36.408 249 11475.18 105.97 56836.44 88888.00 2018-09-06 01:22:36.908 249 11475.21 105.93 56836.45 88888.00 2018-09-06 01:22:37.408 249 11475.21 105.92 56836.47 88888.00 2018-09-06 01:22:37.908 249 11475.20 105.94 56836.41 88888.00 2018-09-06 01:22:38.408 249 11475.19 105.93 56836.41 88888.00 2018-09-06 01:22:38.908 249 11475.16 105.86 56836.44 88888.00 2018-09-06 01:22:39.408 249 11475.21 105.87 56836.49 88888.00 2018-09-06 01:22:39.908 249 11475.30 105.81 56836.45 88888.00 2018-09-06 01:22:40.408 249 11475.28 105.81 56836.47 88888.00 2018-09-06 01:22:40.908 249 11475.34 105.86 56836.54 88888.00 2018-09-06 01:22:41.408 249 11475.31 105.84 56836.48 88888.00 2018-09-06 01:22:41.908 249 11475.37 105.83 56836.49 88888.00 2018-09-06 01:22:42.408 249 11475.33 105.84 56836.47 88888.00 2018-09-06 01:22:42.908 249 11475.27 105.84 56836.38 88888.00 2018-09-06 01:22:43.408 249 11475.17 105.83 56836.39 88888.00 2018-09-06 01:22:43.908 249 11475.25 105.84 56836.41 88888.00 2018-09-06 01:22:44.408 249 11475.25 105.77 56836.41 88888.00 2018-09-06 01:22:44.908 249 11475.26 105.70 56836.37 88888.00 2018-09-06 01:22:45.408 249 11475.30 105.69 56836.37 88888.00 2018-09-06 01:22:45.908 249 11475.32 105.69 56836.34 88888.00 2018-09-06 01:22:46.408 249 11475.26 105.69 56836.30 88888.00 2018-09-06 01:22:46.908 249 11475.33 105.70 56836.34 88888.00 2018-09-06 01:22:47.408 249 11475.26 105.70 56836.31 88888.00 2018-09-06 01:22:47.908 249 11475.17 105.69 56836.38 88888.00 2018-09-06 01:22:48.408 249 11475.17 105.60 56836.39 88888.00 2018-09-06 01:22:48.908 249 11475.16 105.49 56836.38 88888.00 2018-09-06 01:22:49.408 249 11475.06 105.51 56836.41 88888.00 2018-09-06 01:22:49.908 249 11475.09 105.45 56836.35 88888.00 2018-09-06 01:22:50.408 249 11475.02 105.39 56836.28 88888.00 2018-09-06 01:22:50.908 249 11474.92 105.26 56836.26 88888.00 2018-09-06 01:22:51.408 249 11474.90 105.19 56836.28 88888.00 2018-09-06 01:22:51.908 249 11474.85 105.32 56836.25 88888.00 2018-09-06 01:22:52.408 249 11474.71 105.35 56836.23 88888.00 2018-09-06 01:22:52.908 249 11474.75 105.33 56836.21 88888.00 2018-09-06 01:22:53.408 249 11474.69 105.24 56836.15 88888.00 2018-09-06 01:22:53.908 249 11474.61 105.24 56836.12 88888.00 2018-09-06 01:22:54.408 249 11474.63 105.28 56836.12 88888.00 2018-09-06 01:22:54.908 249 11474.57 105.23 56836.04 88888.00 2018-09-06 01:22:55.908 249 11474.62 105.18 56835.98 88888.00 2018-09-06 01:22:56.408 249 11474.54 105.18 56835.96 88888.00 2018-09-06 01:22:56.908 249 11474.48 105.16 56835.98 88888.00 2018-09-06 01:22:57.408 249 11474.57 105.11 56835.97 88888.00 2018-09-06 01:22:57.908 249 11474.56 105.09 56835.91 88888.00 2018-09-06 01:22:58.408 249 11474.51 105.09 56835.94 88888.00 2018-09-06 01:22:58.908 249 11474.56 105.09 56835.91 88888.00 2018-09-06 01:22:59.408 249 11474.53 105.12 56835.84 88888.00 2018-09-06 01:22:59.908 249 11474.47 105.12 56835.85 88888.00 2018-09-06 01:23:00.408 249 11474.51 105.09 56835.86 88888.00 2018-09-06 01:23:00.908 249 11474.49 105.05 56835.84 88888.00 2018-09-06 01:23:01.408 249 11474.48 104.98 56835.83 88888.00 2018-09-06 01:23:01.908 249 11474.57 104.91 56835.79 88888.00 2018-09-06 01:23:02.408 249 11474.55 104.88 56835.78 88888.00 2018-09-06 01:23:02.908 249 11474.48 104.81 56835.70 88888.00 2018-09-06 01:23:03.408 249 11474.47 104.82 56835.64 88888.00 2018-09-06 01:23:03.908 249 11474.40 104.74 56835.60 88888.00 2018-09-06 01:23:04.408 249 11474.41 104.70 56835.57 88888.00 2018-09-06 01:23:04.908 249 11474.48 104.70 56835.49 88888.00 2018-09-06 01:23:05.908 249 11474.41 104.68 56835.44 88888.00 2018-09-06 01:23:06.408 249 11474.43 104.72 56835.42 88888.00 2018-09-06 01:23:06.908 249 11474.36 104.65 56835.40 88888.00 2018-09-06 01:23:07.408 249 11474.32 104.65 56835.39 88888.00 2018-09-06 01:23:07.908 249 11474.41 104.61 56835.38 88888.00 2018-09-06 01:23:08.408 249 11474.46 104.54 56835.33 88888.00 2018-09-06 01:23:08.908 249 11474.42 104.55 56835.31 88888.00 2018-09-06 01:23:09.408 249 11474.49 104.49 56835.27 88888.00 2018-09-06 01:23:09.908 249 11474.42 104.47 56835.23 88888.00 2018-09-06 01:23:10.408 249 11474.41 104.44 56835.22 88888.00 2018-09-06 01:23:10.908 249 11474.53 104.41 56835.12 88888.00 2018-09-06 01:23:11.408 249 11474.54 104.37 56835.04 88888.00 2018-09-06 01:23:11.908 249 11474.49 104.33 56834.99 88888.00 2018-09-06 01:23:12.408 249 11474.50 104.34 56834.97 88888.00 2018-09-06 01:23:12.908 249 11474.50 104.24 56834.91 88888.00 2018-09-06 01:23:13.908 249 11474.50 104.10 56834.93 88888.00 2018-09-06 01:23:14.408 249 11474.56 104.09 56834.88 88888.00 2018-09-06 01:23:14.908 249 11474.53 104.09 56834.84 88888.00 2018-09-06 01:23:15.408 249 11474.65 104.09 56834.77 88888.00 2018-09-06 01:23:15.908 249 11474.56 104.03 56834.75 88888.00 2018-09-06 01:23:16.408 249 11474.48 103.99 56834.74 88888.00 2018-09-06 01:23:16.908 249 11474.54 104.00 56834.76 88888.00 2018-09-06 01:23:17.408 249 11474.55 103.90 56834.68 88888.00 2018-09-06 01:23:17.908 249 11474.57 103.86 56834.65 88888.00 2018-09-06 01:23:18.408 249 11474.57 103.89 56834.61 88888.00 2018-09-06 01:23:18.908 249 11474.56 103.93 56834.56 88888.00 2018-09-06 01:23:19.408 249 11474.55 103.89 56834.56 88888.00 2018-09-06 01:23:19.908 249 11474.57 103.86 56834.58 88888.00 2018-09-06 01:23:20.408 249 11474.60 103.82 56834.55 88888.00 2018-09-06 01:23:20.908 249 11474.55 103.79 56834.54 88888.00 2018-09-06 01:23:21.408 249 11474.60 103.79 56834.56 88888.00 2018-09-06 01:23:21.908 249 11474.57 103.74 56834.55 88888.00 2018-09-06 01:23:22.408 249 11474.50 103.69 56834.57 88888.00 2018-09-06 01:23:22.908 249 11474.61 103.73 56834.57 88888.00 2018-09-06 01:23:23.408 249 11474.57 103.67 56834.57 88888.00 2018-09-06 01:23:23.908 249 11474.56 103.68 56834.69 88888.00 2018-09-06 01:23:24.408 249 11474.63 103.72 56834.71 88888.00 2018-09-06 01:23:24.908 249 11474.62 103.75 56834.74 88888.00 2018-09-06 01:23:25.408 249 11474.60 103.66 56834.77 88888.00 2018-09-06 01:23:25.908 249 11474.71 103.58 56834.74 88888.00 2018-09-06 01:23:26.408 249 11474.64 103.53 56834.71 88888.00 2018-09-06 01:23:26.908 249 11474.60 103.54 56834.71 88888.00 2018-09-06 01:23:27.408 249 11474.63 103.56 56834.69 88888.00 2018-09-06 01:23:27.908 249 11474.64 103.55 56834.72 88888.00 2018-09-06 01:23:28.408 249 11474.62 103.55 56834.83 88888.00 2018-09-06 01:23:28.908 249 11474.68 103.54 56834.82 88888.00 2018-09-06 01:23:29.408 249 11474.67 103.51 56834.78 88888.00 2018-09-06 01:23:29.908 249 11474.67 103.52 56834.88 88888.00 2018-09-06 01:23:30.408 249 11474.72 103.52 56834.95 88888.00 2018-09-06 01:23:30.908 249 11474.70 103.49 56834.99 88888.00 2018-09-06 01:23:31.408 249 11474.62 103.51 56835.07 88888.00 2018-09-06 01:23:31.908 249 11474.78 103.47 56835.09 88888.00 2018-09-06 01:23:32.408 249 11474.76 103.45 56835.09 88888.00 2018-09-06 01:23:32.908 249 11474.76 103.42 56835.07 88888.00 2018-09-06 01:23:33.408 249 11474.85 103.42 56835.17 88888.00 2018-09-06 01:23:33.909 249 11474.78 103.43 56835.26 88888.00 2018-09-06 01:23:34.409 249 11474.76 103.45 56835.26 88888.00 2018-09-06 01:23:34.909 249 11474.81 103.43 56835.27 88888.00 2018-09-06 01:23:35.409 249 11474.76 103.42 56835.38 88888.00 2018-09-06 01:23:35.909 249 11474.81 103.42 56835.41 88888.00 2018-09-06 01:23:36.409 249 11474.90 103.33 56835.45 88888.00 2018-09-06 01:23:37.409 249 11474.85 103.36 56835.57 88888.00 2018-09-06 01:23:37.909 249 11474.88 103.41 56835.54 88888.00 2018-09-06 01:23:38.409 249 11474.82 103.34 56835.54 88888.00 2018-09-06 01:23:38.909 249 11474.82 103.34 56835.64 88888.00 2018-09-06 01:23:39.409 249 11474.86 103.29 56835.71 88888.00 2018-09-06 01:23:39.909 249 11474.84 103.27 56835.73 88888.00 2018-09-06 01:23:40.409 249 11474.83 103.32 56835.72 88888.00 2018-09-06 01:23:40.909 249 11474.88 103.36 56835.79 88888.00 2018-09-06 01:23:41.409 249 11474.82 103.31 56835.76 88888.00 2018-09-06 01:23:41.909 249 11474.84 103.25 56835.85 88888.00 2018-09-06 01:23:42.409 249 11474.89 103.29 56835.92 88888.00 2018-09-06 01:23:42.909 249 11474.82 103.26 56835.99 88888.00 2018-09-06 01:23:43.409 249 11474.81 103.33 56835.97 88888.00 2018-09-06 01:23:43.909 249 11474.90 103.35 56835.97 88888.00 2018-09-06 01:23:44.409 249 11474.86 103.35 56836.03 88888.00 2018-09-06 01:23:44.909 249 11474.83 103.31 56836.09 88888.00 2018-09-06 01:23:45.409 249 11474.86 103.24 56836.11 88888.00 2018-09-06 01:23:45.909 249 11474.82 103.20 56836.17 88888.00 2018-09-06 01:23:46.409 249 11474.77 103.28 56836.23 88888.00 2018-09-06 01:23:46.909 249 11474.79 103.27 56836.30 88888.00 2018-09-06 01:23:47.409 249 11474.76 103.24 56836.37 88888.00 2018-09-06 01:23:47.909 249 11474.75 103.22 56836.45 88888.00 2018-09-06 01:23:48.409 249 11474.77 103.19 56836.51 88888.00 2018-09-06 01:23:48.909 249 11474.77 103.13 56836.55 88888.00 2018-09-06 01:23:49.409 249 11474.71 103.08 56836.57 88888.00 2018-09-06 01:23:49.909 249 11474.74 103.11 56836.63 88888.00 2018-09-06 01:23:50.409 249 11474.69 103.09 56836.74 88888.00 2018-09-06 01:23:50.909 249 11474.72 103.07 56836.77 88888.00 2018-09-06 01:23:51.409 249 11474.83 103.14 56836.80 88888.00 2018-09-06 01:23:51.909 249 11474.75 103.12 56836.87 88888.00 2018-09-06 01:23:52.409 249 11474.69 103.07 56836.90 88888.00 2018-09-06 01:23:52.909 249 11474.69 103.07 56836.95 88888.00 2018-09-06 01:23:53.409 249 11474.62 103.07 56836.96 88888.00 2018-09-06 01:23:53.909 249 11474.61 103.08 56837.05 88888.00 2018-09-06 01:23:54.409 249 11474.70 103.09 56837.11 88888.00 2018-09-06 01:23:54.909 249 11474.61 103.06 56837.13 88888.00 2018-09-06 01:23:55.409 249 11474.53 103.04 56837.11 88888.00 2018-09-06 01:23:55.909 249 11474.56 103.01 56837.16 88888.00 2018-09-06 01:23:56.409 249 11474.53 102.95 56837.24 88888.00 2018-09-06 01:23:56.909 249 11474.44 102.93 56837.27 88888.00 2018-09-06 01:23:57.409 249 11474.47 102.94 56837.34 88888.00 2018-09-06 01:23:57.909 249 11474.43 102.99 56837.38 88888.00 2018-09-06 01:23:58.409 249 11474.39 103.00 56837.39 88888.00 2018-09-06 01:23:58.909 249 11474.37 102.90 56837.35 88888.00 2018-09-06 01:23:59.409 249 11474.27 102.86 56837.39 88888.00 2018-09-06 01:23:59.909 249 11474.18 102.94 56837.40 88888.00 2018-09-06 01:24:00.409 249 11474.13 102.94 56837.43 88888.00 2018-09-06 01:24:00.909 249 11474.02 102.87 56837.38 88888.00 2018-09-06 01:24:01.409 249 11474.00 102.91 56837.43 88888.00 2018-09-06 01:24:01.909 249 11474.02 102.86 56837.47 88888.00 2018-09-06 01:24:02.409 249 11473.95 102.79 56837.46 88888.00 2018-09-06 01:24:02.909 249 11473.84 102.78 56837.47 88888.00 2018-09-06 01:24:03.409 249 11473.82 102.74 56837.52 88888.00 2018-09-06 01:24:03.909 249 11473.78 102.65 56837.52 88888.00 2018-09-06 01:24:04.409 249 11473.68 102.64 56837.54 88888.00 2018-09-06 01:24:04.909 249 11473.56 102.70 56837.62 88888.00 2018-09-06 01:24:05.409 249 11473.43 102.61 56837.66 88888.00 2018-09-06 01:24:05.909 249 11473.35 102.61 56837.65 88888.00 2018-09-06 01:24:06.409 249 11473.35 102.65 56837.63 88888.00 2018-09-06 01:24:06.909 249 11473.21 102.60 56837.63 88888.00 2018-09-06 01:24:07.409 249 11473.09 102.63 56837.66 88888.00 2018-09-06 01:24:07.909 249 11473.08 102.66 56837.64 88888.00 2018-09-06 01:24:08.409 249 11472.90 102.57 56837.60 88888.00 2018-09-06 01:24:08.909 249 11472.76 102.53 56837.52 88888.00 2018-09-06 01:24:09.409 249 11472.79 102.54 56837.57 88888.00 2018-09-06 01:24:09.909 249 11472.74 102.53 56837.62 88888.00 2018-09-06 01:24:10.409 249 11472.67 102.46 56837.56 88888.00 2018-09-06 01:24:10.909 249 11472.64 102.47 56837.51 88888.00 2018-09-06 01:24:11.409 249 11472.52 102.45 56837.51 88888.00 2018-09-06 01:24:11.909 249 11472.46 102.51 56837.54 88888.00 2018-09-06 01:24:12.409 249 11472.34 102.50 56837.52 88888.00 2018-09-06 01:24:12.909 249 11472.19 102.46 56837.52 88888.00 2018-09-06 01:24:13.409 249 11472.13 102.47 56837.50 88888.00 2018-09-06 01:24:13.909 249 11472.08 102.53 56837.45 88888.00 2018-09-06 01:24:14.409 249 11471.96 102.44 56837.43 88888.00 2018-09-06 01:24:14.909 249 11471.90 102.40 56837.38 88888.00 2018-09-06 01:24:15.409 249 11471.90 102.37 56837.34 88888.00 2018-09-06 01:24:15.909 249 11471.87 102.37 56837.30 88888.00 2018-09-06 01:24:16.409 249 11471.85 102.39 56837.22 88888.00 2018-09-06 01:24:16.909 249 11471.80 102.37 56837.14 88888.00 2018-09-06 01:24:17.409 249 11471.71 102.34 56837.14 88888.00 2018-09-06 01:24:17.909 249 11471.69 102.37 56837.02 88888.00 2018-09-06 01:24:18.909 249 11471.68 102.37 56836.94 88888.00 2018-09-06 01:24:19.409 249 11471.58 102.33 56836.95 88888.00 2018-09-06 01:24:19.909 249 11471.58 102.37 56836.87 88888.00 2018-09-06 01:24:20.409 249 11471.51 102.37 56836.81 88888.00 2018-09-06 01:24:20.909 249 11471.50 102.36 56836.73 88888.00 2018-09-06 01:24:21.409 249 11471.52 102.33 56836.69 88888.00 2018-09-06 01:24:21.909 249 11471.47 102.34 56836.64 88888.00 2018-09-06 01:24:22.409 249 11471.47 102.34 56836.54 88888.00 2018-09-06 01:24:22.909 249 11471.48 102.39 56836.43 88888.00 2018-09-06 01:24:23.409 249 11471.41 102.36 56836.38 88888.00 2018-09-06 01:24:23.909 249 11471.42 102.33 56836.34 88888.00 2018-09-06 01:24:24.409 249 11471.47 102.36 56836.30 88888.00 2018-09-06 01:24:24.909 249 11471.39 102.38 56836.30 88888.00 2018-09-06 01:24:25.409 249 11471.42 102.36 56836.24 88888.00 2018-09-06 01:24:25.909 249 11471.47 102.34 56836.18 88888.00 2018-09-06 01:24:26.909 249 11471.37 102.34 56836.02 88888.00 2018-09-06 01:24:27.409 249 11471.49 102.31 56835.87 88888.00 2018-09-06 01:24:27.909 249 11471.49 102.30 56835.77 88888.00 2018-09-06 01:24:28.409 249 11471.45 102.30 56835.78 88888.00 2018-09-06 01:24:28.909 249 11471.50 102.26 56835.68 88888.00 2018-09-06 01:24:29.409 249 11471.35 102.22 56835.63 88888.00 2018-09-06 01:24:29.909 249 11471.36 102.24 56835.51 88888.00 2018-09-06 01:24:30.409 249 11471.47 102.27 56835.40 88888.00 2018-09-06 01:24:30.909 249 11471.38 102.20 56835.29 88888.00 2018-09-06 01:24:31.409 249 11471.35 102.18 56835.23 88888.00 2018-09-06 01:24:31.909 249 11471.38 102.17 56835.19 88888.00 2018-09-06 01:24:32.409 249 11471.39 102.16 56835.04 88888.00 2018-09-06 01:24:32.909 249 11471.42 102.13 56834.99 88888.00 2018-09-06 01:24:33.409 249 11471.52 102.12 56834.88 88888.00 2018-09-06 01:24:33.909 249 11471.54 102.06 56834.75 88888.00 2018-09-06 01:24:34.409 249 11471.54 102.00 56834.57 88888.00 2018-09-06 01:24:34.909 249 11471.62 101.99 56834.39 88888.00 2018-09-06 01:24:35.409 249 11471.61 101.93 56834.35 88888.00 2018-09-06 01:24:35.909 249 11471.69 101.98 56834.25 88888.00 2018-09-06 01:24:36.409 249 11471.80 101.95 56834.18 88888.00 2018-09-06 01:24:36.909 249 11471.85 101.91 56834.06 88888.00 2018-09-06 01:24:37.409 249 11471.89 101.90 56833.94 88888.00 2018-09-06 01:24:37.909 249 11471.97 101.84 56833.87 88888.00 2018-09-06 01:24:38.409 249 11472.01 101.81 56833.77 88888.00 2018-09-06 01:24:38.909 249 11472.05 101.82 56833.66 88888.00 2018-09-06 01:24:39.409 249 11472.24 101.77 56833.55 88888.00 2018-09-06 01:24:39.909 249 11472.33 101.72 56833.45 88888.00 2018-09-06 01:24:40.409 249 11472.41 101.74 56833.30 88888.00 2018-09-06 01:24:40.909 249 11472.59 101.71 56833.18 88888.00 2018-09-06 01:24:41.409 249 11472.63 101.64 56833.02 88888.00 2018-09-06 01:24:41.909 249 11472.71 101.62 56832.91 88888.00 2018-09-06 01:24:42.409 249 11472.88 101.61 56832.90 88888.00 2018-09-06 01:24:42.909 249 11472.95 101.57 56832.76 88888.00 2018-09-06 01:24:43.409 249 11473.08 101.61 56832.62 88888.00 2018-09-06 01:24:43.909 249 11473.25 101.59 56832.53 88888.00 2018-09-06 01:24:44.409 249 11473.36 101.56 56832.51 88888.00 2018-09-06 01:24:44.909 249 11473.43 101.63 56832.47 88888.00 2018-09-06 01:24:45.409 249 11473.52 101.59 56832.41 88888.00 2018-09-06 01:24:45.909 249 11473.51 101.56 56832.30 88888.00 2018-09-06 01:24:46.409 249 11473.60 101.61 56832.25 88888.00 2018-09-06 01:24:46.909 249 11473.75 101.62 56832.25 88888.00 2018-09-06 01:24:47.409 249 11473.72 101.52 56832.11 88888.00 2018-09-06 01:24:47.909 249 11473.75 101.50 56831.96 88888.00 2018-09-06 01:24:48.409 249 11473.88 101.45 56831.82 88888.00 2018-09-06 01:24:48.909 249 11473.88 101.35 56831.74 88888.00 2018-09-06 01:24:49.409 249 11473.92 101.30 56831.60 88888.00 2018-09-06 01:24:50.409 249 11474.01 101.15 56831.33 88888.00 2018-09-06 01:24:50.909 249 11473.99 101.09 56831.25 88888.00 2018-09-06 01:24:51.409 249 11474.10 101.06 56831.15 88888.00 2018-09-06 01:24:51.909 249 11474.16 101.03 56831.06 88888.00 2018-09-06 01:24:52.409 249 11474.20 100.96 56830.87 88888.00 2018-09-06 01:24:52.909 249 11474.36 100.90 56830.73 88888.00 2018-09-06 01:24:53.409 249 11474.30 100.83 56830.54 88888.00 2018-09-06 01:24:53.909 249 11474.27 100.79 56830.38 88888.00 2018-09-06 01:24:54.409 249 11474.42 100.69 56830.21 88888.00 2018-09-06 01:24:54.909 249 11474.55 100.57 56830.02 88888.00 2018-09-06 01:24:55.409 249 11474.61 100.49 56829.81 88888.00 2018-09-06 01:24:55.909 249 11474.69 100.39 56829.61 88888.00 2018-09-06 01:24:56.409 249 11474.70 100.25 56829.42 88888.00 2018-09-06 01:24:56.909 249 11474.76 100.16 56829.19 88888.00 2018-09-06 01:24:57.409 249 11474.84 100.06 56829.04 88888.00 2018-09-06 01:24:57.909 249 11474.83 100.04 56828.94 88888.00 2018-09-06 01:24:58.409 249 11474.85 100.00 56828.80 88888.00 2018-09-06 01:24:58.909 249 11474.95 99.95 56828.60 88888.00 2018-09-06 01:24:59.409 249 11474.91 99.84 56828.42 88888.00 2018-09-06 01:24:59.909 249 11474.91 99.77 56828.26 88888.00 2018-09-06 01:25:00.409 249 11474.96 99.68 56828.06 88888.00 2018-09-06 01:25:00.909 249 11474.93 99.58 56827.78 88888.00 2018-09-06 01:25:01.409 249 11474.98 99.50 56827.55 88888.00 2018-09-06 01:25:01.909 249 11475.05 99.39 56827.34 88888.00 2018-09-06 01:25:02.409 249 11474.95 99.31 56827.18 88888.00 2018-09-06 01:25:02.909 249 11475.03 99.26 56826.92 88888.00 2018-09-06 01:25:03.409 249 11475.11 99.18 56826.65 88888.00 2018-09-06 01:25:03.909 249 11475.16 99.04 56826.42 88888.00 2018-09-06 01:25:04.409 249 11475.16 98.97 56826.20 88888.00 2018-09-06 01:25:04.909 249 11475.23 98.86 56826.02 88888.00 2018-09-06 01:25:05.409 249 11475.19 98.71 56825.78 88888.00 2018-09-06 01:25:05.909 249 11475.20 98.62 56825.57 88888.00 2018-09-06 01:25:06.409 249 11475.30 98.52 56825.37 88888.00 2018-09-06 01:25:06.909 249 11475.24 98.39 56825.21 88888.00 2018-09-06 01:25:07.409 249 11475.26 98.29 56824.99 88888.00 2018-09-06 01:25:07.909 249 11475.32 98.17 56824.82 88888.00 2018-09-06 01:25:08.409 249 11475.30 98.09 56824.64 88888.00 2018-09-06 01:25:08.909 249 11475.34 98.04 56824.47 88888.00 2018-09-06 01:25:09.409 249 11475.37 97.91 56824.25 88888.00 2018-09-06 01:25:09.909 249 11475.32 97.80 56824.06 88888.00 2018-09-06 01:25:10.409 249 11475.30 97.70 56823.80 88888.00 2018-09-06 01:25:10.909 249 11475.31 97.61 56823.67 88888.00 2018-09-06 01:25:11.409 249 11475.28 97.50 56823.55 88888.00 2018-09-06 01:25:11.909 249 11475.24 97.47 56823.39 88888.00 2018-09-06 01:25:12.409 249 11475.24 97.35 56823.25 88888.00 2018-09-06 01:25:12.909 249 11475.20 97.29 56823.14 88888.00 2018-09-06 01:25:13.409 249 11475.24 97.21 56822.99 88888.00 2018-09-06 01:25:13.909 249 11475.32 97.12 56822.82 88888.00 2018-09-06 01:25:14.409 249 11475.37 97.05 56822.69 88888.00 2018-09-06 01:25:14.909 249 11475.31 97.01 56822.61 88888.00 2018-09-06 01:25:15.409 249 11475.30 96.93 56822.46 88888.00 2018-09-06 01:25:15.909 249 11475.23 96.86 56822.29 88888.00 2018-09-06 01:25:16.409 249 11475.16 96.86 56822.18 88888.00 2018-09-06 01:25:16.909 249 11475.11 96.79 56822.09 88888.00 2018-09-06 01:25:17.409 249 11475.05 96.69 56821.94 88888.00 2018-09-06 01:25:17.909 249 11475.00 96.65 56821.82 88888.00 2018-09-06 01:25:18.409 249 11475.07 96.62 56821.77 88888.00 2018-09-06 01:25:18.909 249 11475.00 96.55 56821.62 88888.00 2018-09-06 01:25:19.409 249 11474.96 96.51 56821.48 88888.00 2018-09-06 01:25:19.909 249 11474.97 96.48 56821.39 88888.00 2018-09-06 01:25:20.409 249 11474.96 96.47 56821.28 88888.00 2018-09-06 01:25:20.909 249 11474.91 96.49 56821.20 88888.00 2018-09-06 01:25:21.909 249 11474.90 96.32 56820.95 88888.00 2018-09-06 01:25:22.409 249 11474.89 96.32 56820.82 88888.00 2018-09-06 01:25:22.909 249 11474.85 96.26 56820.60 88888.00 2018-09-06 01:25:23.409 249 11474.75 96.15 56820.42 88888.00 2018-09-06 01:25:23.909 249 11474.77 96.06 56820.30 88888.00 2018-09-06 01:25:24.409 249 11474.81 95.91 56820.13 88888.00 2018-09-06 01:25:24.909 249 11474.75 95.80 56819.98 88888.00 2018-09-06 01:25:25.409 249 11474.68 95.76 56819.79 88888.00 2018-09-06 01:25:25.909 249 11474.71 95.64 56819.57 88888.00 2018-09-06 01:25:26.409 249 11474.63 95.57 56819.48 88888.00 2018-09-06 01:25:26.909 249 11474.57 95.46 56819.25 88888.00 2018-09-06 01:25:27.409 249 11474.48 95.35 56819.03 88888.00 2018-09-06 01:25:27.909 249 11474.36 95.18 56818.88 88888.00 2018-09-06 01:25:28.409 249 11474.33 95.06 56818.70 88888.00 2018-09-06 01:25:28.909 249 11474.29 94.94 56818.60 88888.00 2018-09-06 01:25:29.910 249 11474.14 94.63 56818.26 88888.00 2018-09-06 01:25:30.410 249 11474.10 94.45 56818.11 88888.00 2018-09-06 01:25:30.910 249 11474.01 94.30 56817.99 88888.00 2018-09-06 01:25:31.410 249 11473.93 94.22 56817.90 88888.00 2018-09-06 01:25:31.910 249 11473.86 94.11 56817.84 88888.00 2018-09-06 01:25:32.410 249 11473.74 94.02 56817.74 88888.00 2018-09-06 01:25:32.910 249 11473.74 93.92 56817.69 88888.00 2018-09-06 01:25:33.410 249 11473.70 93.85 56817.62 88888.00 2018-09-06 01:25:33.910 249 11473.59 93.74 56817.55 88888.00 2018-09-06 01:25:34.410 249 11473.54 93.69 56817.55 88888.00 2018-09-06 01:25:34.910 249 11473.54 93.65 56817.45 88888.00 2018-09-06 01:25:35.410 249 11473.46 93.53 56817.35 88888.00 2018-09-06 01:25:35.910 249 11473.51 93.46 56817.31 88888.00 2018-09-06 01:25:36.410 249 11473.43 93.35 56817.31 88888.00 2018-09-06 01:25:36.910 249 11473.36 93.29 56817.32 88888.00 2018-09-06 01:25:37.410 249 11473.39 93.26 56817.32 88888.00 2018-09-06 01:25:37.910 249 11473.32 93.19 56817.31 88888.00 2018-09-06 01:25:38.410 249 11473.14 93.11 56817.32 88888.00 2018-09-06 01:25:38.910 249 11473.08 93.08 56817.39 88888.00 2018-09-06 01:25:39.910 249 11472.91 93.01 56817.48 88888.00 2018-09-06 01:25:40.410 249 11472.82 92.97 56817.62 88888.00 2018-09-06 01:25:40.910 249 11472.74 92.90 56817.70 88888.00 2018-09-06 01:25:41.410 249 11472.59 92.80 56817.83 88888.00 2018-09-06 01:25:41.910 249 11472.42 92.68 56817.96 88888.00 2018-09-06 01:25:42.410 249 11472.33 92.65 56818.12 88888.00 2018-09-06 01:25:42.910 249 11472.15 92.58 56818.31 88888.00 2018-09-06 01:25:43.410 249 11471.98 92.53 56818.45 88888.00 2018-09-06 01:25:43.910 249 11471.86 92.50 56818.60 88888.00 2018-09-06 01:25:44.410 249 11471.65 92.43 56818.77 88888.00 2018-09-06 01:25:44.910 249 11471.48 92.46 56818.93 88888.00 2018-09-06 01:25:45.410 249 11471.41 92.43 56819.11 88888.00 2018-09-06 01:25:45.910 249 11471.29 92.34 56819.34 88888.00 2018-09-06 01:25:46.410 249 11471.21 92.38 56819.52 88888.00 2018-09-06 01:25:46.910 249 11471.08 92.37 56819.73 88888.00 2018-09-06 01:25:47.410 249 11470.94 92.32 56819.88 88888.00 2018-09-06 01:25:47.910 249 11470.90 92.22 56820.07 88888.00 2018-09-06 01:25:48.410 249 11470.88 92.13 56820.19 88888.00 2018-09-06 01:25:48.910 249 11470.80 92.08 56820.29 88888.00 2018-09-06 01:25:49.410 249 11470.78 92.05 56820.49 88888.00 2018-09-06 01:25:49.910 249 11470.83 92.00 56820.64 88888.00 2018-09-06 01:25:50.410 249 11470.76 91.92 56820.79 88888.00 2018-09-06 01:25:50.910 249 11470.72 91.96 56820.95 88888.00 2018-09-06 01:25:51.410 249 11470.73 91.96 56821.10 88888.00 2018-09-06 01:25:51.910 249 11470.69 91.92 56821.11 88888.00 2018-09-06 01:25:52.410 249 11470.75 91.89 56821.15 88888.00 2018-09-06 01:25:52.910 249 11470.85 91.88 56821.28 88888.00 2018-09-06 01:25:53.410 249 11470.86 91.83 56821.40 88888.00 2018-09-06 01:25:53.910 249 11470.95 91.78 56821.53 88888.00 2018-09-06 01:25:54.410 249 11470.99 91.77 56821.65 88888.00 2018-09-06 01:25:54.910 249 11471.03 91.79 56821.77 88888.00 2018-09-06 01:25:55.410 249 11471.03 91.85 56821.80 88888.00 2018-09-06 01:25:55.910 249 11471.13 91.79 56821.85 88888.00 2018-09-06 01:25:56.410 249 11471.15 91.76 56821.92 88888.00 2018-09-06 01:25:56.910 249 11471.22 91.74 56822.00 88888.00 2018-09-06 01:25:57.410 249 11471.35 91.74 56822.07 88888.00 2018-09-06 01:25:57.910 249 11471.38 91.70 56822.22 88888.00 2018-09-06 01:25:58.410 249 11471.50 91.66 56822.30 88888.00 2018-09-06 01:25:58.910 249 11471.63 91.66 56822.36 88888.00 2018-09-06 01:25:59.410 249 11471.58 91.68 56822.49 88888.00 2018-09-06 01:25:59.910 249 11471.66 91.70 56822.61 88888.00 2018-09-06 01:26:00.410 249 11471.76 91.65 56822.69 88888.00 2018-09-06 01:26:00.910 249 11471.69 91.65 56822.73 88888.00 2018-09-06 01:26:01.410 249 11471.79 91.66 56822.82 88888.00 2018-09-06 01:26:01.910 249 11471.91 91.59 56822.94 88888.00 2018-09-06 01:26:02.410 249 11471.87 91.49 56822.94 88888.00 2018-09-06 01:26:03.410 249 11472.04 91.48 56823.10 88888.00 2018-09-06 01:26:03.910 249 11472.00 91.50 56823.25 88888.00 2018-09-06 01:26:04.410 249 11472.03 91.45 56823.31 88888.00 2018-09-06 01:26:04.910 249 11472.07 91.40 56823.31 88888.00 2018-09-06 01:26:05.410 249 11472.04 91.30 56823.36 88888.00 2018-09-06 01:26:05.910 249 11472.11 91.29 56823.46 88888.00 2018-09-06 01:26:06.410 249 11472.10 91.22 56823.55 88888.00 2018-09-06 01:26:06.910 249 11472.15 91.10 56823.60 88888.00 2018-09-06 01:26:07.410 249 11472.27 91.17 56823.63 88888.00 2018-09-06 01:26:07.910 249 11472.29 91.27 56823.68 88888.00 2018-09-06 01:26:08.410 249 11472.28 91.24 56823.74 88888.00 2018-09-06 01:26:08.910 249 11472.34 91.18 56823.86 88888.00 2018-09-06 01:26:09.410 249 11472.41 91.17 56823.97 88888.00 2018-09-06 01:26:09.910 249 11472.42 91.17 56824.00 88888.00 2018-09-06 01:26:10.410 249 11472.50 91.17 56824.03 88888.00 2018-09-06 01:26:10.910 249 11472.54 91.24 56824.03 88888.00 2018-09-06 01:26:11.410 249 11472.47 91.27 56823.99 88888.00 2018-09-06 01:26:11.910 249 11472.56 91.31 56823.98 88888.00 2018-09-06 01:26:12.410 249 11472.60 91.30 56823.93 88888.00 2018-09-06 01:26:12.910 249 11472.63 91.28 56823.97 88888.00 2018-09-06 01:26:13.410 249 11472.70 91.32 56823.98 88888.00 2018-09-06 01:26:13.910 249 11472.76 91.38 56824.04 88888.00 2018-09-06 01:26:14.410 249 11472.70 91.44 56823.99 88888.00 2018-09-06 01:26:14.910 249 11472.74 91.49 56823.98 88888.00 2018-09-06 01:26:15.410 249 11472.76 91.56 56823.89 88888.00 2018-09-06 01:26:15.910 249 11472.74 91.59 56823.82 88888.00 2018-09-06 01:26:16.410 249 11472.77 91.61 56823.76 88888.00 2018-09-06 01:26:16.910 249 11472.79 91.69 56823.72 88888.00 2018-09-06 01:26:17.410 249 11472.69 91.68 56823.63 88888.00 2018-09-06 01:26:17.910 249 11472.77 91.76 56823.58 88888.00 2018-09-06 01:26:18.410 249 11472.83 91.84 56823.52 88888.00 2018-09-06 01:26:18.910 249 11472.70 91.86 56823.52 88888.00 2018-09-06 01:26:19.410 249 11472.76 91.96 56823.45 88888.00 2018-09-06 01:26:19.910 249 11472.79 91.98 56823.35 88888.00 2018-09-06 01:26:20.410 249 11472.74 91.95 56823.34 88888.00 2018-09-06 01:26:20.910 249 11472.71 91.97 56823.44 88888.00 2018-09-06 01:26:21.410 249 11472.71 91.99 56823.45 88888.00 2018-09-06 01:26:21.910 249 11472.71 92.03 56823.42 88888.00 2018-09-06 01:26:22.410 249 11472.74 92.06 56823.47 88888.00 2018-09-06 01:26:22.910 249 11472.79 92.04 56823.42 88888.00 2018-09-06 01:26:23.410 249 11472.77 92.12 56823.45 88888.00 2018-09-06 01:26:23.910 249 11472.86 92.19 56823.46 88888.00 2018-09-06 01:26:24.410 249 11472.90 92.22 56823.46 88888.00 2018-09-06 01:26:24.910 249 11472.87 92.13 56823.48 88888.00 2018-09-06 01:26:25.410 249 11472.86 92.18 56823.45 88888.00 2018-09-06 01:26:25.910 249 11472.90 92.23 56823.44 88888.00 2018-09-06 01:26:26.410 249 11472.81 92.17 56823.42 88888.00 2018-09-06 01:26:26.910 249 11472.80 92.10 56823.32 88888.00 2018-09-06 01:26:27.410 249 11472.77 92.09 56823.28 88888.00 2018-09-06 01:26:27.910 249 11472.71 92.11 56823.26 88888.00 2018-09-06 01:26:28.410 249 11472.76 92.04 56823.25 88888.00 2018-09-06 01:26:28.910 249 11472.76 92.03 56823.22 88888.00 2018-09-06 01:26:29.410 249 11472.75 92.00 56823.23 88888.00 2018-09-06 01:26:29.910 249 11472.79 91.99 56823.27 88888.00 2018-09-06 01:26:30.410 249 11472.86 91.88 56823.33 88888.00 2018-09-06 01:26:30.910 249 11472.86 91.84 56823.32 88888.00 2018-09-06 01:26:31.410 249 11472.93 91.88 56823.32 88888.00 2018-09-06 01:26:31.910 249 11472.90 91.82 56823.31 88888.00 2018-09-06 01:26:32.410 249 11472.89 91.74 56823.31 88888.00 2018-09-06 01:26:32.910 249 11472.90 91.74 56823.38 88888.00 2018-09-06 01:26:33.410 249 11472.82 91.69 56823.36 88888.00 2018-09-06 01:26:33.910 249 11472.73 91.58 56823.38 88888.00 2018-09-06 01:26:34.410 249 11472.82 91.47 56823.45 88888.00 2018-09-06 01:26:34.910 249 11472.81 91.34 56823.51 88888.00 2018-09-06 01:26:35.410 249 11472.76 91.21 56823.41 88888.00 2018-09-06 01:26:35.910 249 11472.74 91.10 56823.47 88888.00 2018-09-06 01:26:36.410 249 11472.75 90.93 56823.51 88888.00 2018-09-06 01:26:36.910 249 11472.69 90.86 56823.48 88888.00 2018-09-06 01:26:37.410 249 11472.73 90.70 56823.46 88888.00 2018-09-06 01:26:37.910 249 11472.70 90.43 56823.45 88888.00 2018-09-06 01:26:38.410 249 11472.62 90.30 56823.46 88888.00 2018-09-06 01:26:38.910 249 11472.55 90.25 56823.50 88888.00 2018-09-06 01:26:39.410 249 11472.49 90.05 56823.47 88888.00 2018-09-06 01:26:39.910 249 11472.38 89.86 56823.53 88888.00 2018-09-06 01:26:40.410 249 11472.34 89.78 56823.66 88888.00 2018-09-06 01:26:40.910 249 11472.31 89.67 56823.68 88888.00 2018-09-06 01:26:41.410 249 11472.17 89.52 56823.70 88888.00 2018-09-06 01:26:41.910 249 11472.18 89.40 56823.80 88888.00 2018-09-06 01:26:42.410 249 11472.18 89.25 56823.90 88888.00 2018-09-06 01:26:42.910 249 11472.11 89.09 56823.95 88888.00 2018-09-06 01:26:43.410 249 11472.07 89.04 56824.00 88888.00 2018-09-06 01:26:43.910 249 11472.06 88.98 56824.05 88888.00 2018-09-06 01:26:44.410 249 11471.92 88.92 56824.16 88888.00 2018-09-06 01:26:44.910 249 11471.84 88.79 56824.22 88888.00 2018-09-06 01:26:45.410 249 11471.73 88.60 56824.28 88888.00 2018-09-06 01:26:45.910 249 11471.64 88.44 56824.37 88888.00 2018-09-06 01:26:46.410 249 11471.62 88.34 56824.42 88888.00 2018-09-06 01:26:46.910 249 11471.49 88.09 56824.50 88888.00 2018-09-06 01:26:47.410 249 11471.32 87.85 56824.51 88888.00 2018-09-06 01:26:47.910 249 11471.25 87.67 56824.58 88888.00 2018-09-06 01:26:48.410 249 11471.18 87.55 56824.62 88888.00 2018-09-06 01:26:48.910 249 11471.02 87.43 56824.70 88888.00 2018-09-06 01:26:49.410 249 11470.90 87.27 56824.81 88888.00 2018-09-06 01:26:49.910 249 11470.78 87.03 56824.93 88888.00 2018-09-06 01:26:50.410 249 11470.64 86.76 56825.06 88888.00 2018-09-06 01:26:50.910 249 11470.58 86.65 56825.19 88888.00 2018-09-06 01:26:51.410 249 11470.46 86.57 56825.32 88888.00 2018-09-06 01:26:51.910 249 11470.31 86.49 56825.56 88888.00 2018-09-06 01:26:52.410 249 11470.26 86.38 56825.75 88888.00 2018-09-06 01:26:52.910 249 11470.22 86.20 56825.97 88888.00 2018-09-06 01:26:53.410 249 11470.06 86.05 56826.21 88888.00 2018-09-06 01:26:53.910 249 11469.96 86.04 56826.48 88888.00 2018-09-06 01:26:54.410 249 11469.84 85.96 56826.68 88888.00 2018-09-06 01:26:54.910 249 11469.71 85.84 56826.92 88888.00 2018-09-06 01:26:55.410 249 11469.53 85.78 56827.18 88888.00 2018-09-06 01:26:55.910 249 11469.42 85.65 56827.46 88888.00 2018-09-06 01:26:56.410 249 11469.28 85.51 56827.75 88888.00 2018-09-06 01:26:56.910 249 11469.20 85.43 56828.00 88888.00 2018-09-06 01:26:57.410 249 11469.14 85.33 56828.23 88888.00 2018-09-06 01:26:57.910 249 11468.99 85.29 56828.55 88888.00 2018-09-06 01:26:58.410 249 11468.94 85.21 56828.80 88888.00 2018-09-06 01:26:58.910 249 11468.91 85.10 56829.00 88888.00 2018-09-06 01:26:59.410 249 11468.80 85.05 56829.22 88888.00 2018-09-06 01:26:59.910 249 11468.72 85.04 56829.52 88888.00 2018-09-06 01:27:00.410 249 11468.71 85.04 56829.81 88888.00 2018-09-06 01:27:00.910 249 11468.57 85.03 56830.03 88888.00 2018-09-06 01:27:01.410 249 11468.58 85.05 56830.21 88888.00 2018-09-06 01:27:01.910 249 11468.64 85.02 56830.48 88888.00 2018-09-06 01:27:02.410 249 11468.59 85.04 56830.69 88888.00 2018-09-06 01:27:02.910 249 11468.65 85.12 56830.93 88888.00 2018-09-06 01:27:03.410 249 11468.70 85.19 56831.22 88888.00 2018-09-06 01:27:03.910 249 11468.71 85.31 56831.51 88888.00 2018-09-06 01:27:04.910 249 11468.99 85.63 56832.04 88888.00 2018-09-06 01:27:05.410 249 11468.94 85.73 56832.28 88888.00 2018-09-06 01:27:05.910 249 11469.00 85.85 56832.59 88888.00 2018-09-06 01:27:06.410 249 11469.04 85.92 56832.84 88888.00 2018-09-06 01:27:06.910 249 11468.97 85.97 56833.01 88888.00 2018-09-06 01:27:07.410 249 11469.00 86.07 56833.20 88888.00 2018-09-06 01:27:07.910 249 11468.99 86.14 56833.39 88888.00 2018-09-06 01:27:08.410 249 11468.92 86.15 56833.61 88888.00 2018-09-06 01:27:08.910 249 11468.88 86.11 56833.73 88888.00 2018-09-06 01:27:09.410 249 11468.84 86.00 56833.84 88888.00 2018-09-06 01:27:09.910 249 11468.73 85.97 56833.93 88888.00 2018-09-06 01:27:10.410 249 11468.88 85.96 56833.98 88888.00 2018-09-06 01:27:10.910 249 11468.95 85.97 56834.07 88888.00 2018-09-06 01:27:11.410 249 11468.93 86.03 56834.26 88888.00 2018-09-06 01:27:11.910 249 11469.11 86.10 56834.42 88888.00 2018-09-06 01:27:12.410 249 11469.22 86.14 56834.65 88888.00 2018-09-06 01:27:12.910 249 11469.15 86.17 56834.87 88888.00 2018-09-06 01:27:13.410 249 11469.12 86.28 56835.04 88888.00 2018-09-06 01:27:13.910 249 11469.19 86.34 56835.23 88888.00 2018-09-06 01:27:14.410 249 11469.01 86.25 56835.40 88888.00 2018-09-06 01:27:14.910 249 11468.92 86.23 56835.59 88888.00 2018-09-06 01:27:15.410 249 11468.98 86.25 56835.77 88888.00 2018-09-06 01:27:15.910 249 11468.87 86.28 56835.99 88888.00 2018-09-06 01:27:16.410 249 11468.78 86.24 56836.12 88888.00 2018-09-06 01:27:16.910 249 11468.69 86.10 56836.24 88888.00 2018-09-06 01:27:17.410 249 11468.50 86.13 56836.35 88888.00 2018-09-06 01:27:17.910 249 11468.44 86.05 56836.37 88888.00 2018-09-06 01:27:18.410 249 11468.38 85.96 56836.44 88888.00 2018-09-06 01:27:18.910 249 11468.28 85.93 56836.50 88888.00 2018-09-06 01:27:19.410 249 11468.29 85.87 56836.53 88888.00 2018-09-06 01:27:19.910 249 11468.32 85.85 56836.56 88888.00 2018-09-06 01:27:20.410 249 11468.30 85.85 56836.56 88888.00 2018-09-06 01:27:20.910 249 11468.32 85.96 56836.60 88888.00 2018-09-06 01:27:21.410 249 11468.49 85.96 56836.56 88888.00 2018-09-06 01:27:21.910 249 11468.56 85.96 56836.54 88888.00 2018-09-06 01:27:22.410 249 11468.61 86.04 56836.63 88888.00 2018-09-06 01:27:22.910 249 11468.67 85.99 56836.68 88888.00 2018-09-06 01:27:23.410 249 11468.65 85.98 56836.66 88888.00 2018-09-06 01:27:23.910 249 11468.69 85.97 56836.71 88888.00 2018-09-06 01:27:24.410 249 11468.69 85.98 56836.74 88888.00 2018-09-06 01:27:24.910 249 11468.64 85.98 56836.76 88888.00 2018-09-06 01:27:25.410 249 11468.70 86.01 56836.82 88888.00 2018-09-06 01:27:25.910 249 11468.73 86.00 56836.96 88888.00 2018-09-06 01:27:26.410 249 11468.61 86.01 56837.09 88888.00 2018-09-06 01:27:26.910 249 11468.65 86.01 56837.18 88888.00 2018-09-06 01:27:27.410 249 11468.66 86.04 56837.27 88888.00 2018-09-06 01:27:27.910 249 11468.59 86.06 56837.44 88888.00 2018-09-06 01:27:28.410 249 11468.60 86.08 56837.52 88888.00 2018-09-06 01:27:28.910 249 11468.60 86.11 56837.62 88888.00 2018-09-06 01:27:29.410 249 11468.58 86.12 56837.76 88888.00 2018-09-06 01:27:29.911 249 11468.58 86.13 56837.80 88888.00 2018-09-06 01:27:30.411 249 11468.57 86.20 56837.93 88888.00 2018-09-06 01:27:30.911 249 11468.50 86.21 56837.97 88888.00 2018-09-06 01:27:31.411 249 11468.53 86.20 56838.08 88888.00 2018-09-06 01:27:31.911 249 11468.58 86.25 56838.16 88888.00 2018-09-06 01:27:32.411 249 11468.54 86.28 56838.10 88888.00 2018-09-06 01:27:32.911 249 11468.56 86.24 56838.12 88888.00 2018-09-06 01:27:33.411 249 11468.52 86.26 56838.20 88888.00 2018-09-06 01:27:33.911 249 11468.42 86.20 56838.33 88888.00 2018-09-06 01:27:34.411 249 11468.37 86.18 56838.42 88888.00 2018-09-06 01:27:34.911 249 11468.38 86.15 56838.47 88888.00 2018-09-06 01:27:35.411 249 11468.29 86.12 56838.65 88888.00 2018-09-06 01:27:35.911 249 11468.19 86.14 56838.75 88888.00 2018-09-06 01:27:36.411 249 11468.09 86.06 56838.81 88888.00 2018-09-06 01:27:36.911 249 11467.97 86.05 56838.97 88888.00 2018-09-06 01:27:37.411 249 11468.03 86.08 56839.12 88888.00 2018-09-06 01:27:37.911 249 11468.03 86.08 56839.29 88888.00 2018-09-06 01:27:38.411 249 11467.91 86.04 56839.29 88888.00 2018-09-06 01:27:38.911 249 11467.89 86.05 56839.33 88888.00 2018-09-06 01:27:39.411 249 11467.96 86.06 56839.46 88888.00 2018-09-06 01:27:39.911 249 11467.86 86.08 56839.66 88888.00 2018-09-06 01:27:40.411 249 11467.73 86.10 56839.79 88888.00 2018-09-06 01:27:40.911 249 11467.67 86.04 56839.78 88888.00 2018-09-06 01:27:41.411 249 11467.61 86.06 56839.83 88888.00 2018-09-06 01:27:41.911 249 11467.59 86.12 56839.98 88888.00 2018-09-06 01:27:42.411 249 11467.60 86.17 56840.17 88888.00 2018-09-06 01:27:42.911 249 11467.55 86.19 56840.22 88888.00 2018-09-06 01:27:43.411 249 11467.65 86.25 56840.38 88888.00 2018-09-06 01:27:43.911 249 11467.67 86.28 56840.48 88888.00 2018-09-06 01:27:44.411 249 11467.67 86.34 56840.66 88888.00 2018-09-06 01:27:44.911 249 11467.74 86.45 56840.86 88888.00 2018-09-06 01:27:45.411 249 11467.83 86.42 56841.01 88888.00 2018-09-06 01:27:45.911 249 11467.83 86.48 56841.13 88888.00 2018-09-06 01:27:46.411 249 11467.80 86.51 56841.29 88888.00 2018-09-06 01:27:46.911 249 11467.83 86.55 56841.49 88888.00 2018-09-06 01:27:47.411 249 11467.84 86.62 56841.60 88888.00 2018-09-06 01:27:47.911 249 11467.95 86.79 56841.88 88888.00 2018-09-06 01:27:48.411 249 11468.14 86.88 56842.03 88888.00 2018-09-06 01:27:48.911 249 11468.11 86.88 56842.18 88888.00 2018-09-06 01:27:49.411 249 11468.14 86.94 56842.40 88888.00 2018-09-06 01:27:49.911 249 11468.16 86.96 56842.68 88888.00 2018-09-06 01:27:50.411 249 11468.09 87.01 56842.86 88888.00 2018-09-06 01:27:50.911 249 11468.04 87.05 56842.97 88888.00 2018-09-06 01:27:51.411 249 11468.14 87.12 56843.18 88888.00 2018-09-06 01:27:51.911 249 11468.03 87.21 56843.35 88888.00 2018-09-06 01:27:52.411 249 11468.04 87.22 56843.53 88888.00 2018-09-06 01:27:52.911 249 11468.12 87.27 56843.63 88888.00 2018-09-06 01:27:53.411 249 11468.08 87.30 56843.72 88888.00 2018-09-06 01:27:53.911 249 11468.09 87.25 56843.85 88888.00 2018-09-06 01:27:54.411 249 11468.11 87.17 56843.91 88888.00 2018-09-06 01:27:54.911 249 11468.07 87.15 56843.93 88888.00 2018-09-06 01:27:55.411 249 11468.11 87.21 56843.98 88888.00 2018-09-06 01:27:55.911 249 11468.12 87.21 56844.07 88888.00 2018-09-06 01:27:56.411 249 11468.12 87.15 56844.12 88888.00 2018-09-06 01:27:56.911 249 11468.16 87.12 56844.21 88888.00 2018-09-06 01:27:57.411 249 11468.22 87.12 56844.30 88888.00 2018-09-06 01:27:57.911 249 11468.16 87.12 56844.52 88888.00 2018-09-06 01:27:58.411 249 11468.17 87.08 56844.64 88888.00 2018-09-06 01:27:58.911 249 11468.22 87.01 56844.65 88888.00 2018-09-06 01:27:59.411 249 11468.18 86.95 56844.81 88888.00 2018-09-06 01:27:59.911 249 11468.15 86.95 56844.89 88888.00 2018-09-06 01:28:00.411 249 11468.11 86.93 56844.94 88888.00 2018-09-06 01:28:00.911 249 11467.98 86.87 56845.02 88888.00 2018-09-06 01:28:01.411 249 11467.87 86.82 56845.13 88888.00 2018-09-06 01:28:01.911 249 11467.81 86.67 56845.11 88888.00 2018-09-06 01:28:02.411 249 11467.67 86.57 56845.11 88888.00 2018-09-06 01:28:02.911 249 11467.54 86.48 56845.20 88888.00 2018-09-06 01:28:03.411 249 11467.46 86.35 56845.26 88888.00 2018-09-06 01:28:03.911 249 11467.32 86.25 56845.30 88888.00 2018-09-06 01:28:04.411 249 11467.15 86.19 56845.39 88888.00 2018-09-06 01:28:04.911 249 11467.04 86.06 56845.43 88888.00 2018-09-06 01:28:05.411 249 11466.82 86.00 56845.39 88888.00 2018-09-06 01:28:05.911 249 11466.77 85.92 56845.33 88888.00 2018-09-06 01:28:06.411 249 11466.79 85.79 56845.21 88888.00 2018-09-06 01:28:06.911 249 11466.83 85.74 56845.11 88888.00 2018-09-06 01:28:07.911 249 11466.85 85.66 56845.26 88888.00 2018-09-06 01:28:08.411 249 11466.68 85.58 56845.29 88888.00 2018-09-06 01:28:08.911 249 11466.54 85.53 56845.31 88888.00 2018-09-06 01:28:09.411 249 11466.44 85.51 56845.35 88888.00 2018-09-06 01:28:09.911 249 11466.27 85.43 56845.46 88888.00 2018-09-06 01:28:10.411 249 11466.17 85.40 56845.56 88888.00 2018-09-06 01:28:10.911 249 11466.06 85.38 56845.61 88888.00 2018-09-06 01:28:11.411 249 11465.96 85.33 56845.68 88888.00 2018-09-06 01:28:11.911 249 11465.93 85.33 56845.74 88888.00 2018-09-06 01:28:12.411 249 11465.87 85.36 56845.91 88888.00 2018-09-06 01:28:12.911 249 11465.72 85.28 56846.00 88888.00 2018-09-06 01:28:13.411 249 11465.69 85.18 56845.97 88888.00 2018-09-06 01:28:13.911 249 11465.66 85.03 56845.93 88888.00 2018-09-06 01:28:14.411 249 11465.55 84.88 56845.85 88888.00 2018-09-06 01:28:14.911 249 11465.52 84.78 56845.80 88888.00 2018-09-06 01:28:15.911 249 11465.20 84.48 56845.86 88888.00 2018-09-06 01:28:16.411 249 11465.06 84.40 56845.90 88888.00 2018-09-06 01:28:16.911 249 11464.88 84.26 56845.88 88888.00 2018-09-06 01:28:17.911 249 11464.62 83.88 56845.73 88888.00 2018-09-06 01:28:18.411 249 11464.49 83.75 56845.75 88888.00 2018-09-06 01:28:18.911 249 11464.21 83.62 56845.72 88888.00 2018-09-06 01:28:19.411 249 11464.11 83.49 56845.72 88888.00 2018-09-06 01:28:19.911 249 11463.95 83.31 56845.69 88888.00 2018-09-06 01:28:20.411 249 11463.79 83.11 56845.61 88888.00 2018-09-06 01:28:20.911 249 11463.64 82.94 56845.49 88888.00 2018-09-06 01:28:21.411 249 11463.52 82.81 56845.46 88888.00 2018-09-06 01:28:21.911 249 11463.36 82.67 56845.42 88888.00 2018-09-06 01:28:22.411 249 11463.36 82.61 56845.42 88888.00 2018-09-06 01:28:22.911 249 11463.35 82.57 56845.44 88888.00 2018-09-06 01:28:23.411 249 11463.20 82.52 56845.50 88888.00 2018-09-06 01:28:23.911 249 11463.20 82.52 56845.59 88888.00 2018-09-06 01:28:24.411 249 11463.23 82.50 56845.60 88888.00 2018-09-06 01:28:24.911 249 11463.23 82.45 56845.61 88888.00 2018-09-06 01:28:25.411 249 11463.30 82.49 56845.65 88888.00 2018-09-06 01:28:25.911 249 11463.35 82.44 56845.59 88888.00 2018-09-06 01:28:26.411 249 11463.42 82.44 56845.43 88888.00 2018-09-06 01:28:26.911 249 11463.62 82.51 56845.36 88888.00 2018-09-06 01:28:27.411 249 11463.78 82.47 56845.37 88888.00 2018-09-06 01:28:27.911 249 11463.87 82.53 56845.30 88888.00 2018-09-06 01:28:28.411 249 11464.11 82.58 56845.20 88888.00 2018-09-06 01:28:28.911 249 11464.48 82.67 56845.02 88888.00 2018-09-06 01:28:29.411 249 11464.77 82.77 56844.90 88888.00 2018-09-06 01:28:29.911 249 11465.17 82.87 56844.81 88888.00 2018-09-06 01:28:30.411 249 11465.65 82.97 56844.75 88888.00 2018-09-06 01:28:30.911 249 11466.03 83.05 56844.71 88888.00 2018-09-06 01:28:31.411 249 11466.36 83.21 56844.75 88888.00 2018-09-06 01:28:31.911 249 11466.58 83.28 56844.82 88888.00 2018-09-06 01:28:32.411 249 11466.72 83.42 56845.01 88888.00 2018-09-06 01:28:32.911 249 11466.82 83.53 56845.21 88888.00 2018-09-06 01:28:33.411 249 11466.87 83.56 56845.34 88888.00 2018-09-06 01:28:33.911 249 11466.82 83.56 56845.46 88888.00 2018-09-06 01:28:34.411 249 11466.72 83.61 56845.60 88888.00 2018-09-06 01:28:34.911 249 11466.61 83.61 56845.69 88888.00 2018-09-06 01:28:35.411 249 11466.41 83.59 56845.76 88888.00 2018-09-06 01:28:35.911 249 11466.34 83.59 56845.84 88888.00 2018-09-06 01:28:36.411 249 11466.30 83.56 56845.88 88888.00 2018-09-06 01:28:36.911 249 11466.17 83.56 56845.95 88888.00 2018-09-06 01:28:37.411 249 11466.20 83.53 56845.98 88888.00 2018-09-06 01:28:37.911 249 11466.19 83.48 56846.01 88888.00 2018-09-06 01:28:38.411 249 11466.08 83.47 56846.04 88888.00 2018-09-06 01:28:38.911 249 11466.10 83.51 56846.08 88888.00 2018-09-06 01:28:39.411 249 11466.12 83.40 56846.00 88888.00 2018-09-06 01:28:39.911 249 11466.08 83.38 56846.06 88888.00 2018-09-06 01:28:40.411 249 11466.13 83.34 56846.05 88888.00 2018-09-06 01:28:40.911 249 11466.17 83.26 56846.06 88888.00 2018-09-06 01:28:41.411 249 11466.13 83.21 56846.08 88888.00 2018-09-06 01:28:41.911 249 11466.21 83.20 56846.10 88888.00 2018-09-06 01:28:42.411 249 11466.26 83.19 56846.12 88888.00 2018-09-06 01:28:42.911 249 11466.26 83.11 56846.16 88888.00 2018-09-06 01:28:43.411 249 11466.36 83.09 56846.18 88888.00 2018-09-06 01:28:43.911 249 11466.50 83.12 56846.27 88888.00 2018-09-06 01:28:44.411 249 11466.42 83.12 56846.42 88888.00 2018-09-06 01:28:44.911 249 11466.43 83.11 56846.59 88888.00 2018-09-06 01:28:45.411 249 11466.48 83.05 56846.82 88888.00 2018-09-06 01:28:45.911 249 11466.47 83.06 56846.94 88888.00 2018-09-06 01:28:46.411 249 11466.50 83.12 56847.16 88888.00 2018-09-06 01:28:46.911 249 11466.48 83.11 56847.38 88888.00 2018-09-06 01:28:47.411 249 11466.41 83.07 56847.62 88888.00 2018-09-06 01:28:47.911 249 11466.57 83.05 56847.81 88888.00 2018-09-06 01:28:48.411 249 11466.61 83.01 56848.03 88888.00 2018-09-06 01:28:48.911 249 11466.56 83.12 56848.18 88888.00 2018-09-06 01:28:49.411 249 11466.59 83.19 56848.34 88888.00 2018-09-06 01:28:49.911 249 11466.66 83.17 56848.44 88888.00 2018-09-06 01:28:50.411 249 11466.77 83.14 56848.63 88888.00 2018-09-06 01:28:50.911 249 11466.89 83.11 56848.82 88888.00 2018-09-06 01:28:51.411 249 11466.93 83.15 56848.94 88888.00 2018-09-06 01:28:51.911 249 11466.92 83.20 56849.09 88888.00 2018-09-06 01:28:52.411 249 11467.01 83.20 56849.28 88888.00 2018-09-06 01:28:52.911 249 11467.10 83.18 56849.29 88888.00 2018-09-06 01:28:53.411 249 11467.12 83.13 56849.40 88888.00 2018-09-06 01:28:53.911 249 11467.20 83.15 56849.53 88888.00 2018-09-06 01:28:54.411 249 11467.24 83.18 56849.61 88888.00 2018-09-06 01:28:54.911 249 11467.20 83.15 56849.73 88888.00 2018-09-06 01:28:55.411 249 11467.28 83.15 56849.79 88888.00 2018-09-06 01:28:55.911 249 11467.35 83.08 56849.91 88888.00 2018-09-06 01:28:56.411 249 11467.35 83.02 56850.01 88888.00 2018-09-06 01:28:56.911 249 11467.46 83.05 56850.09 88888.00 2018-09-06 01:28:57.411 249 11467.52 83.04 56850.24 88888.00 2018-09-06 01:28:57.911 249 11467.45 83.05 56850.37 88888.00 2018-09-06 01:28:58.411 249 11467.53 83.08 56850.44 88888.00 2018-09-06 01:28:58.911 249 11467.58 83.08 56850.57 88888.00 2018-09-06 01:28:59.411 249 11467.63 83.06 56850.63 88888.00 2018-09-06 01:28:59.911 249 11467.76 83.09 56850.76 88888.00 2018-09-06 01:29:00.411 249 11467.79 83.07 56850.92 88888.00 2018-09-06 01:29:00.911 249 11467.83 83.04 56850.99 88888.00 2018-09-06 01:29:01.411 249 11468.03 82.93 56850.99 88888.00 2018-09-06 01:29:01.911 249 11468.09 82.93 56851.01 88888.00 2018-09-06 01:29:02.411 249 11468.12 82.94 56851.10 88888.00 2018-09-06 01:29:02.911 249 11468.21 82.92 56851.12 88888.00 2018-09-06 01:29:03.411 249 11468.30 82.85 56851.13 88888.00 2018-09-06 01:29:03.911 249 11468.35 82.83 56851.12 88888.00 2018-09-06 01:29:04.411 249 11468.44 82.75 56851.17 88888.00 2018-09-06 01:29:04.911 249 11468.49 82.64 56851.17 88888.00 2018-09-06 01:29:05.411 249 11468.51 82.70 56851.18 88888.00 2018-09-06 01:29:05.911 249 11468.65 82.73 56851.26 88888.00 2018-09-06 01:29:06.411 249 11468.77 82.72 56851.34 88888.00 2018-09-06 01:29:06.911 249 11468.78 82.73 56851.36 88888.00 2018-09-06 01:29:07.411 249 11468.93 82.75 56851.39 88888.00 2018-09-06 01:29:07.911 249 11469.06 82.71 56851.51 88888.00 2018-09-06 01:29:08.411 249 11469.14 82.74 56851.62 88888.00 2018-09-06 01:29:08.911 249 11469.35 82.77 56851.73 88888.00 2018-09-06 01:29:09.411 249 11469.50 82.79 56851.82 88888.00 2018-09-06 01:29:09.911 249 11469.57 82.86 56851.91 88888.00 2018-09-06 01:29:10.411 249 11469.81 82.90 56852.05 88888.00 2018-09-06 01:29:10.911 249 11469.93 82.86 56852.14 88888.00 2018-09-06 01:29:11.411 249 11469.98 82.92 56852.27 88888.00 2018-09-06 01:29:11.911 249 11470.10 83.00 56852.40 88888.00 2018-09-06 01:29:12.411 249 11470.23 83.04 56852.48 88888.00 2018-09-06 01:29:12.911 249 11470.40 83.07 56852.58 88888.00 2018-09-06 01:29:13.411 249 11470.60 83.13 56852.74 88888.00 2018-09-06 01:29:13.911 249 11470.81 83.11 56852.82 88888.00 2018-09-06 01:29:14.411 249 11470.92 83.17 56852.99 88888.00 2018-09-06 01:29:14.911 249 11471.09 83.29 56853.19 88888.00 2018-09-06 01:29:15.411 249 11471.30 83.42 56853.39 88888.00 2018-09-06 01:29:15.911 249 11471.36 83.48 56853.57 88888.00 2018-09-06 01:29:16.411 249 11471.56 83.58 56853.81 88888.00 2018-09-06 01:29:16.911 249 11471.72 83.70 56854.00 88888.00 2018-09-06 01:29:17.411 249 11471.77 83.79 56854.13 88888.00 2018-09-06 01:29:17.911 249 11471.94 83.88 56854.29 88888.00 2018-09-06 01:29:18.911 249 11472.03 84.07 56854.70 88888.00 2018-09-06 01:29:19.411 249 11472.12 84.14 56854.81 88888.00 2018-09-06 01:29:19.911 249 11472.17 84.21 56855.03 88888.00 2018-09-06 01:29:20.911 249 11472.24 84.29 56855.26 88888.00 2018-09-06 01:29:21.411 249 11472.27 84.31 56855.34 88888.00 2018-09-06 01:29:21.911 249 11472.29 84.33 56855.44 88888.00 2018-09-06 01:29:22.411 249 11472.42 84.38 56855.62 88888.00 2018-09-06 01:29:22.911 249 11472.52 84.38 56855.75 88888.00 2018-09-06 01:29:23.411 249 11472.52 84.40 56855.87 88888.00 2018-09-06 01:29:23.911 249 11472.63 84.48 56855.92 88888.00 2018-09-06 01:29:24.411 249 11472.68 84.53 56855.98 88888.00 2018-09-06 01:29:24.911 249 11472.67 84.55 56856.07 88888.00 2018-09-06 01:29:25.411 249 11472.84 84.60 56856.13 88888.00 2018-09-06 01:29:25.912 249 11472.90 84.69 56856.27 88888.00 2018-09-06 01:29:26.412 249 11472.88 84.74 56856.43 88888.00 2018-09-06 01:29:26.912 249 11473.01 84.84 56856.53 88888.00 2018-09-06 01:29:27.412 249 11473.14 84.92 56856.63 88888.00 2018-09-06 01:29:27.912 249 11473.17 85.01 56856.67 88888.00 2018-09-06 01:29:28.412 249 11473.35 85.09 56856.78 88888.00 2018-09-06 01:29:28.912 249 11473.42 85.13 56856.89 88888.00 2018-09-06 01:29:29.412 249 11473.46 85.23 56856.96 88888.00 2018-09-06 01:29:29.912 249 11473.54 85.31 56857.09 88888.00 2018-09-06 01:29:30.412 249 11473.61 85.28 56857.18 88888.00 2018-09-06 01:29:30.912 249 11473.70 85.35 56857.33 88888.00 2018-09-06 01:29:31.412 249 11473.75 85.44 56857.48 88888.00 2018-09-06 01:29:31.912 249 11473.79 85.44 56857.57 88888.00 2018-09-06 01:29:32.412 249 11473.78 85.42 56857.69 88888.00 2018-09-06 01:29:32.912 249 11473.92 85.51 56857.78 88888.00 2018-09-06 01:29:33.412 249 11473.94 85.58 56857.91 88888.00 2018-09-06 01:29:33.912 249 11473.92 85.59 56858.02 88888.00 2018-09-06 01:29:34.412 249 11474.00 85.63 56858.12 88888.00 2018-09-06 01:29:34.912 249 11474.02 85.62 56858.21 88888.00 2018-09-06 01:29:35.412 249 11474.00 85.64 56858.29 88888.00 2018-09-06 01:29:35.912 249 11474.06 85.69 56858.40 88888.00 2018-09-06 01:29:36.412 249 11474.09 85.74 56858.48 88888.00 2018-09-06 01:29:36.912 249 11474.14 85.83 56858.57 88888.00 2018-09-06 01:29:37.412 249 11474.22 85.91 56858.66 88888.00 2018-09-06 01:29:37.912 249 11474.39 85.99 56858.82 88888.00 2018-09-06 01:29:38.412 249 11474.47 86.15 56858.96 88888.00 2018-09-06 01:29:38.912 249 11474.64 86.28 56859.15 88888.00 2018-09-06 01:29:39.412 249 11474.77 86.39 56859.27 88888.00 2018-09-06 01:29:39.912 249 11474.92 86.53 56859.39 88888.00 2018-09-06 01:29:40.412 249 11475.04 86.74 56859.61 88888.00 2018-09-06 01:29:40.912 249 11475.12 86.86 56859.78 88888.00 2018-09-06 01:29:41.412 249 11475.19 86.98 56859.94 88888.00 2018-09-06 01:29:41.912 249 11475.37 87.17 56860.05 88888.00 2018-09-06 01:29:42.412 249 11475.48 87.34 56860.26 88888.00 2018-09-06 01:29:42.912 249 11475.51 87.40 56860.37 88888.00 2018-09-06 01:29:43.412 249 11475.66 87.61 56860.50 88888.00 2018-09-06 01:29:43.912 249 11475.72 87.77 56860.65 88888.00 2018-09-06 01:29:44.412 249 11475.71 87.87 56860.81 88888.00 2018-09-06 01:29:44.912 249 11475.78 87.97 56860.92 88888.00 2018-09-06 01:29:45.412 249 11475.80 88.03 56861.07 88888.00 2018-09-06 01:29:45.912 249 11475.79 88.12 56861.18 88888.00 2018-09-06 01:29:46.412 249 11475.80 88.28 56861.29 88888.00 2018-09-06 01:29:46.912 249 11475.82 88.36 56861.46 88888.00 2018-09-06 01:29:47.412 249 11475.79 88.46 56861.58 88888.00 2018-09-06 01:29:47.912 249 11475.82 88.66 56861.72 88888.00 2018-09-06 01:29:48.412 249 11475.83 88.78 56861.90 88888.00 2018-09-06 01:29:48.912 249 11475.83 88.87 56862.02 88888.00 2018-09-06 01:29:49.412 249 11475.97 88.98 56862.11 88888.00 2018-09-06 01:29:49.912 249 11475.99 89.12 56862.18 88888.00 2018-09-06 01:29:50.412 249 11475.92 89.25 56862.30 88888.00 2018-09-06 01:29:50.912 249 11476.00 89.37 56862.51 88888.00 2018-09-06 01:29:51.412 249 11476.01 89.41 56862.60 88888.00 2018-09-06 01:29:51.912 249 11475.99 89.48 56862.61 88888.00 2018-09-06 01:29:52.412 249 11476.00 89.55 56862.63 88888.00 2018-09-06 01:29:52.912 249 11476.00 89.61 56862.70 88888.00 2018-09-06 01:29:53.412 249 11476.09 89.65 56862.76 88888.00 2018-09-06 01:29:53.912 249 11476.14 89.70 56862.79 88888.00 2018-09-06 01:29:54.412 249 11476.13 89.66 56862.92 88888.00 2018-09-06 01:29:54.912 249 11476.11 89.74 56863.02 88888.00 2018-09-06 01:29:55.412 249 11476.18 89.86 56863.01 88888.00 2018-09-06 01:29:55.912 249 11476.15 89.93 56863.05 88888.00 2018-09-06 01:29:56.412 249 11476.15 90.04 56863.11 88888.00 2018-09-06 01:29:56.912 249 11476.28 90.07 56863.14 88888.00 2018-09-06 01:29:57.412 249 11476.32 90.11 56863.14 88888.00 2018-09-06 01:29:57.912 249 11476.24 90.25 56863.23 88888.00 2018-09-06 01:29:58.412 249 11476.34 90.34 56863.28 88888.00 2018-09-06 01:29:58.912 249 11476.42 90.41 56863.36 88888.00 2018-09-06 01:29:59.412 249 11476.35 90.56 56863.44 88888.00 2018-09-06 01:29:59.912 249 11476.36 90.79 56863.58 88888.00 2018-09-06 01:30:00.412 249 11476.46 90.93 56863.69 88888.00 2018-09-06 01:30:00.912 249 11476.58 91.11 56863.82 88888.00 2018-09-06 01:30:01.412 249 11476.67 91.36 56863.96 88888.00 2018-09-06 01:30:02.412 249 11476.81 91.69 56864.14 88888.00 2018-09-06 01:30:02.912 249 11476.91 91.90 56864.28 88888.00 2018-09-06 01:30:03.412 249 11477.01 92.04 56864.39 88888.00 2018-09-06 01:30:03.912 249 11477.10 92.34 56864.48 88888.00 2018-09-06 01:30:04.412 249 11477.14 92.63 56864.62 88888.00 2018-09-06 01:30:04.912 249 11477.21 92.84 56864.77 88888.00 2018-09-06 01:30:05.412 249 11477.18 93.05 56864.90 88888.00 2018-09-06 01:30:05.912 249 11477.33 93.22 56864.91 88888.00 2018-09-06 01:30:06.412 249 11477.46 93.43 56865.01 88888.00 2018-09-06 01:30:06.912 249 11477.50 93.63 56865.11 88888.00 2018-09-06 01:30:07.412 249 11477.60 93.88 56865.25 88888.00 2018-09-06 01:30:07.912 249 11477.73 94.06 56865.36 88888.00 2018-09-06 01:30:08.412 249 11477.87 94.28 56865.52 88888.00 2018-09-06 01:30:08.912 249 11478.08 94.56 56865.64 88888.00 2018-09-06 01:30:09.412 249 11478.18 94.74 56865.74 88888.00 2018-09-06 01:30:09.912 249 11478.24 94.89 56865.83 88888.00 2018-09-06 01:30:10.412 249 11478.36 95.04 56865.95 88888.00 2018-09-06 01:30:10.912 249 11478.49 95.19 56865.99 88888.00 2018-09-06 01:30:11.412 249 11478.64 95.36 56865.97 88888.00 2018-09-06 01:30:12.412 249 11478.86 95.71 56866.07 88888.00 2018-09-06 01:30:12.912 249 11478.95 95.92 56866.08 88888.00 2018-09-06 01:30:13.412 249 11479.08 96.08 56866.00 88888.00 2018-09-06 01:30:13.912 249 11479.20 96.24 56865.96 88888.00 2018-09-06 01:30:14.412 249 11479.26 96.42 56865.99 88888.00 2018-09-06 01:30:14.912 249 11479.37 96.53 56865.88 88888.00 2018-09-06 01:30:15.412 249 11479.38 96.58 56865.74 88888.00 2018-09-06 01:30:15.912 249 11479.34 96.60 56865.52 88888.00 2018-09-06 01:30:16.412 249 11479.36 96.71 56865.39 88888.00 2018-09-06 01:30:16.912 249 11479.35 96.68 56865.22 88888.00 2018-09-06 01:30:17.412 249 11479.34 96.66 56865.04 88888.00 2018-09-06 01:30:17.912 249 11479.40 96.73 56864.87 88888.00 2018-09-06 01:30:18.412 249 11479.42 96.78 56864.69 88888.00 2018-09-06 01:30:18.912 249 11479.42 96.82 56864.49 88888.00 2018-09-06 01:30:19.412 249 11479.56 96.91 56864.26 88888.00 2018-09-06 01:30:19.912 249 11479.70 97.00 56864.04 88888.00 2018-09-06 01:30:20.412 249 11479.69 97.07 56863.89 88888.00 2018-09-06 01:30:20.912 249 11479.74 97.15 56863.70 88888.00 2018-09-06 01:30:21.412 249 11479.84 97.23 56863.57 88888.00 2018-09-06 01:30:21.912 249 11479.81 97.28 56863.40 88888.00 2018-09-06 01:30:22.412 249 11479.84 97.35 56863.18 88888.00 2018-09-06 01:30:22.912 249 11479.89 97.37 56863.00 88888.00 2018-09-06 01:30:23.412 249 11479.76 97.47 56862.79 88888.00 2018-09-06 01:30:23.912 249 11479.75 97.44 56862.55 88888.00 2018-09-06 01:30:24.412 249 11479.78 97.40 56862.27 88888.00 2018-09-06 01:30:24.912 249 11479.69 97.30 56861.97 88888.00 2018-09-06 01:30:25.412 249 11479.74 97.41 56861.70 88888.00 2018-09-06 01:30:25.912 249 11479.81 97.42 56861.41 88888.00 2018-09-06 01:30:26.412 249 11479.75 97.37 56861.08 88888.00 2018-09-06 01:30:26.912 249 11479.84 97.37 56860.76 88888.00 2018-09-06 01:30:27.412 249 11479.95 97.36 56860.51 88888.00 2018-09-06 01:30:27.912 249 11479.98 97.41 56860.25 88888.00 2018-09-06 01:30:28.412 249 11480.11 97.53 56859.99 88888.00 2018-09-06 01:30:28.912 249 11480.26 97.60 56859.65 88888.00 2018-09-06 01:30:29.412 249 11480.31 97.66 56859.28 88888.00 2018-09-06 01:30:29.912 249 11480.44 97.68 56859.00 88888.00 2018-09-06 01:30:30.412 249 11480.52 97.71 56858.78 88888.00 2018-09-06 01:30:30.912 249 11480.53 97.82 56858.52 88888.00 2018-09-06 01:30:31.412 249 11480.62 97.85 56858.19 88888.00 2018-09-06 01:30:31.912 249 11480.77 97.89 56857.94 88888.00 2018-09-06 01:30:32.412 249 11480.77 97.90 56857.72 88888.00 2018-09-06 01:30:32.912 249 11480.83 97.94 56857.40 88888.00 2018-09-06 01:30:33.412 249 11480.91 97.91 56857.03 88888.00 2018-09-06 01:30:33.912 249 11480.87 97.88 56856.75 88888.00 2018-09-06 01:30:34.412 249 11480.86 97.87 56856.45 88888.00 2018-09-06 01:30:34.912 249 11480.91 97.83 56856.17 88888.00 2018-09-06 01:30:35.412 249 11480.89 97.83 56855.86 88888.00 2018-09-06 01:30:35.912 249 11480.94 97.83 56855.57 88888.00 2018-09-06 01:30:36.412 249 11480.90 97.81 56855.34 88888.00 2018-09-06 01:30:36.912 249 11480.87 97.83 56855.13 88888.00 2018-09-06 01:30:37.412 249 11480.93 97.83 56854.93 88888.00 2018-09-06 01:30:37.912 249 11481.02 97.88 56854.72 88888.00 2018-09-06 01:30:38.412 249 11480.98 97.92 56854.52 88888.00 2018-09-06 01:30:38.912 249 11481.02 98.02 56854.32 88888.00 2018-09-06 01:30:39.412 249 11481.07 98.05 56854.10 88888.00 2018-09-06 01:30:39.912 249 11480.97 98.14 56853.93 88888.00 2018-09-06 01:30:40.412 249 11481.04 98.22 56853.80 88888.00 2018-09-06 01:30:40.912 249 11481.11 98.28 56853.68 88888.00 2018-09-06 01:30:41.412 249 11481.01 98.39 56853.57 88888.00 2018-09-06 01:30:41.912 249 11481.08 98.52 56853.54 88888.00 2018-09-06 01:30:42.412 249 11481.24 98.56 56853.46 88888.00 2018-09-06 01:30:42.912 249 11481.28 98.64 56853.43 88888.00 2018-09-06 01:30:43.912 249 11481.50 98.94 56853.46 88888.00 2018-09-06 01:30:44.412 249 11481.50 99.03 56853.39 88888.00 2018-09-06 01:30:44.912 249 11481.65 99.17 56853.33 88888.00 2018-09-06 01:30:45.412 249 11481.81 99.18 56853.29 88888.00 2018-09-06 01:30:45.912 249 11481.81 99.24 56853.27 88888.00 2018-09-06 01:30:46.412 249 11481.86 99.32 56853.26 88888.00 2018-09-06 01:30:46.912 249 11481.86 99.30 56853.18 88888.00 2018-09-06 01:30:47.412 249 11481.84 99.33 56853.17 88888.00 2018-09-06 01:30:47.912 249 11481.90 99.38 56853.16 88888.00 2018-09-06 01:30:48.412 249 11481.91 99.39 56853.13 88888.00 2018-09-06 01:30:48.912 249 11481.83 99.46 56853.11 88888.00 2018-09-06 01:30:49.412 249 11481.85 99.46 56853.19 88888.00 2018-09-06 01:30:49.912 249 11481.93 99.46 56853.24 88888.00 2018-09-06 01:30:50.412 249 11481.86 99.48 56853.29 88888.00 2018-09-06 01:30:50.912 249 11481.86 99.55 56853.29 88888.00 2018-09-06 01:30:51.412 249 11481.90 99.60 56853.27 88888.00 2018-09-06 01:30:51.912 249 11481.91 99.65 56853.24 88888.00 2018-09-06 01:30:52.412 249 11481.95 99.64 56853.25 88888.00 2018-09-06 01:30:52.912 249 11482.02 99.67 56853.11 88888.00 2018-09-06 01:30:53.912 249 11482.21 99.78 56852.91 88888.00 2018-09-06 01:30:54.412 249 11482.46 99.84 56852.79 88888.00 2018-09-06 01:30:54.912 249 11482.53 99.85 56852.62 88888.00 2018-09-06 01:30:55.412 249 11482.70 99.92 56852.42 88888.00 2018-09-06 01:30:55.912 249 11482.96 99.99 56852.32 88888.00 2018-09-06 01:30:56.412 249 11483.16 100.01 56852.19 88888.00 2018-09-06 01:30:56.912 249 11483.40 100.14 56852.15 88888.00 2018-09-06 01:30:57.412 249 11483.74 100.33 56852.08 88888.00 2018-09-06 01:30:57.912 249 11484.05 100.42 56851.96 88888.00 2018-09-06 01:30:58.412 249 11484.30 100.59 56851.94 88888.00 2018-09-06 01:30:58.912 249 11484.69 100.75 56851.89 88888.00 2018-09-06 01:30:59.412 249 11484.98 100.84 56851.90 88888.00 2018-09-06 01:30:59.912 249 11485.40 101.07 56851.96 88888.00 2018-09-06 01:31:00.412 249 11485.84 101.21 56851.96 88888.00 2018-09-06 01:31:00.912 249 11486.19 101.40 56851.98 88888.00 2018-09-06 01:31:01.412 249 11486.59 101.57 56852.00 88888.00 2018-09-06 01:31:01.912 249 11487.08 101.66 56852.04 88888.00 2018-09-06 01:31:02.412 249 11487.39 101.76 56852.08 88888.00 2018-09-06 01:31:02.912 249 11487.54 101.84 56852.11 88888.00 2018-09-06 01:31:03.412 249 11487.94 101.85 56852.11 88888.00 2018-09-06 01:31:03.912 249 11488.26 101.90 56852.09 88888.00 2018-09-06 01:31:04.412 249 11488.59 101.98 56852.08 88888.00 2018-09-06 01:31:04.912 249 11488.93 102.09 56852.11 88888.00 2018-09-06 01:31:05.412 249 11489.16 102.09 56852.14 88888.00 2018-09-06 01:31:05.912 249 11489.40 102.16 56852.19 88888.00 2018-09-06 01:31:06.412 249 11489.75 102.23 56852.14 88888.00 2018-09-06 01:31:06.912 249 11490.03 102.22 56852.13 88888.00 2018-09-06 01:31:07.412 249 11490.31 102.23 56852.15 88888.00 2018-09-06 01:31:07.912 249 11490.61 102.25 56852.16 88888.00 2018-09-06 01:31:08.412 249 11490.82 102.31 56852.20 88888.00 2018-09-06 01:31:08.912 249 11491.03 102.43 56852.19 88888.00 2018-09-06 01:31:09.412 249 11491.39 102.50 56852.15 88888.00 2018-09-06 01:31:09.912 249 11491.59 102.46 56852.08 88888.00 2018-09-06 01:31:10.412 249 11491.85 102.44 56852.09 88888.00 2018-09-06 01:31:10.912 249 11492.15 102.45 56852.05 88888.00 2018-09-06 01:31:11.412 249 11492.30 102.39 56851.95 88888.00 2018-09-06 01:31:11.912 249 11492.55 102.38 56851.82 88888.00 2018-09-06 01:31:12.412 249 11492.95 102.38 56851.65 88888.00 2018-09-06 01:31:12.912 249 11493.28 102.37 56851.47 88888.00 2018-09-06 01:31:13.412 249 11493.57 102.38 56851.38 88888.00 2018-09-06 01:31:13.912 249 11493.85 102.37 56851.30 88888.00 2018-09-06 01:31:14.412 249 11494.09 102.24 56851.17 88888.00 2018-09-06 01:31:14.912 249 11494.34 102.22 56851.00 88888.00 2018-09-06 01:31:15.412 249 11494.58 102.18 56850.86 88888.00 2018-09-06 01:31:15.912 249 11494.78 102.10 56850.80 88888.00 2018-09-06 01:31:16.412 249 11494.91 102.00 56850.66 88888.00 2018-09-06 01:31:16.912 249 11495.11 101.93 56850.50 88888.00 2018-09-06 01:31:17.412 249 11495.22 101.79 56850.36 88888.00 2018-09-06 01:31:17.912 249 11495.36 101.69 56850.23 88888.00 2018-09-06 01:31:18.412 249 11495.57 101.52 56849.99 88888.00 2018-09-06 01:31:18.912 249 11495.64 101.34 56849.69 88888.00 2018-09-06 01:31:19.412 249 11495.67 101.13 56849.35 88888.00 2018-09-06 01:31:19.912 249 11495.81 100.89 56848.99 88888.00 2018-09-06 01:31:20.412 249 11495.82 100.61 56848.66 88888.00 2018-09-06 01:31:20.912 249 11495.90 100.41 56848.30 88888.00 2018-09-06 01:31:21.412 249 11496.03 100.25 56847.92 88888.00 2018-09-06 01:31:21.912 249 11496.12 100.02 56847.53 88888.00 2018-09-06 01:31:22.412 249 11496.25 99.84 56847.17 88888.00 2018-09-06 01:31:22.912 249 11496.45 99.67 56846.87 88888.00 2018-09-06 01:31:23.412 249 11496.60 99.46 56846.45 88888.00 2018-09-06 01:31:23.913 249 11496.79 99.37 56846.19 88888.00 2018-09-06 01:31:24.413 249 11497.07 99.25 56845.95 88888.00 2018-09-06 01:31:25.413 249 11497.34 98.99 56845.56 88888.00 2018-09-06 01:31:25.913 249 11497.55 98.89 56845.48 88888.00 2018-09-06 01:31:26.413 249 11497.69 98.79 56845.36 88888.00 2018-09-06 01:31:26.913 249 11497.77 98.76 56845.26 88888.00 2018-09-06 01:31:27.413 249 11497.93 98.71 56845.17 88888.00 2018-09-06 01:31:27.913 249 11498.09 98.60 56845.08 88888.00 2018-09-06 01:31:28.413 249 11498.19 98.52 56845.02 88888.00 2018-09-06 01:31:28.913 249 11498.26 98.43 56844.96 88888.00 2018-09-06 01:31:29.413 249 11498.33 98.34 56844.88 88888.00 2018-09-06 01:31:29.913 249 11498.51 98.28 56844.81 88888.00 2018-09-06 01:31:30.413 249 11498.67 98.14 56844.68 88888.00 2018-09-06 01:31:30.913 249 11498.82 98.07 56844.56 88888.00 2018-09-06 01:31:31.413 249 11498.94 98.04 56844.52 88888.00 2018-09-06 01:31:31.913 249 11499.17 98.09 56844.54 88888.00 2018-09-06 01:31:32.413 249 11499.38 98.05 56844.47 88888.00 2018-09-06 01:31:32.913 249 11499.52 98.03 56844.53 88888.00 2018-09-06 01:31:33.413 249 11499.79 98.05 56844.62 88888.00 2018-09-06 01:31:33.913 249 11499.94 98.07 56844.65 88888.00 2018-09-06 01:31:34.413 249 11500.15 98.11 56844.69 88888.00 2018-09-06 01:31:35.413 249 11500.52 98.23 56844.71 88888.00 2018-09-06 01:31:35.913 249 11500.66 98.23 56844.68 88888.00 2018-09-06 01:31:36.413 249 11500.82 98.19 56844.65 88888.00 2018-09-06 01:31:36.913 249 11500.95 98.11 56844.53 88888.00 2018-09-06 01:31:37.413 249 11500.98 98.05 56844.39 88888.00 2018-09-06 01:31:37.913 249 11501.22 97.98 56844.34 88888.00 2018-09-06 01:31:38.413 249 11501.36 97.91 56844.18 88888.00 2018-09-06 01:31:38.913 249 11501.40 97.78 56843.95 88888.00 2018-09-06 01:31:39.413 249 11501.57 97.70 56843.73 88888.00 2018-09-06 01:31:39.913 249 11501.70 97.56 56843.51 88888.00 2018-09-06 01:31:40.413 249 11501.71 97.47 56843.29 88888.00 2018-09-06 01:31:40.913 249 11501.86 97.33 56843.04 88888.00 2018-09-06 01:31:41.413 249 11501.95 97.28 56842.87 88888.00 2018-09-06 01:31:41.913 249 11501.98 97.27 56842.70 88888.00 2018-09-06 01:31:42.413 249 11502.13 97.21 56842.48 88888.00 2018-09-06 01:31:42.913 249 11502.20 97.10 56842.29 88888.00 2018-09-06 01:31:43.413 249 11502.29 97.07 56842.09 88888.00 2018-09-06 01:31:43.913 249 11502.52 97.06 56841.93 88888.00 2018-09-06 01:31:44.413 249 11502.65 96.99 56841.69 88888.00 2018-09-06 01:31:44.913 249 11502.73 96.93 56841.51 88888.00 2018-09-06 01:31:45.413 249 11502.93 96.95 56841.31 88888.00 2018-09-06 01:31:45.913 249 11503.11 96.83 56841.10 88888.00 2018-09-06 01:31:46.413 249 11503.20 96.80 56840.93 88888.00 2018-09-06 01:31:46.913 249 11503.39 96.88 56840.79 88888.00 2018-09-06 01:31:47.413 249 11503.51 96.94 56840.71 88888.00 2018-09-06 01:31:47.913 249 11503.63 97.03 56840.65 88888.00 2018-09-06 01:31:48.413 249 11503.82 97.07 56840.48 88888.00 2018-09-06 01:31:48.913 249 11503.95 97.13 56840.42 88888.00 2018-09-06 01:31:49.413 249 11504.02 97.23 56840.40 88888.00 2018-09-06 01:31:49.913 249 11504.19 97.33 56840.40 88888.00 2018-09-06 01:31:50.413 249 11504.32 97.43 56840.45 88888.00 2018-09-06 01:31:50.913 249 11504.44 97.61 56840.54 88888.00 2018-09-06 01:31:51.413 249 11504.62 97.77 56840.66 88888.00 2018-09-06 01:31:51.913 249 11504.73 97.96 56840.77 88888.00 2018-09-06 01:31:52.413 249 11504.83 98.07 56840.84 88888.00 2018-09-06 01:31:52.913 249 11504.95 98.19 56840.87 88888.00 2018-09-06 01:31:53.413 249 11505.07 98.30 56840.88 88888.00 2018-09-06 01:31:53.913 249 11505.04 98.39 56840.94 88888.00 2018-09-06 01:31:54.413 249 11505.12 98.49 56840.93 88888.00 2018-09-06 01:31:54.913 249 11505.16 98.48 56840.86 88888.00 2018-09-06 01:31:55.413 249 11505.13 98.49 56840.78 88888.00 2018-09-06 01:31:55.913 249 11505.14 98.51 56840.84 88888.00 2018-09-06 01:31:56.413 249 11505.15 98.52 56840.79 88888.00 2018-09-06 01:31:56.913 249 11505.06 98.56 56840.68 88888.00 2018-09-06 01:31:57.413 249 11505.09 98.52 56840.56 88888.00 2018-09-06 01:31:57.913 249 11505.09 98.52 56840.47 88888.00 2018-09-06 01:31:58.413 249 11505.05 98.49 56840.32 88888.00 2018-09-06 01:31:58.913 249 11505.09 98.38 56840.06 88888.00 2018-09-06 01:31:59.413 249 11505.15 98.24 56839.79 88888.00 2018-09-06 01:31:59.913 249 11505.19 98.16 56839.52 88888.00 2018-09-06 01:32:00.413 249 11505.28 98.11 56839.19 88888.00 2018-09-06 01:32:00.913 249 11505.40 98.02 56838.95 88888.00 2018-09-06 01:32:01.413 249 11505.41 97.97 56838.88 88888.00 2018-09-06 01:32:01.913 249 11505.57 97.89 56838.74 88888.00 2018-09-06 01:32:02.413 249 11505.68 97.77 56838.60 88888.00 2018-09-06 01:32:02.913 249 11505.62 97.68 56838.49 88888.00 2018-09-06 01:32:03.413 249 11505.67 97.62 56838.40 88888.00 2018-09-06 01:32:03.913 249 11505.80 97.57 56838.23 88888.00 2018-09-06 01:32:04.413 249 11505.75 97.46 56838.04 88888.00 2018-09-06 01:32:04.913 249 11505.81 97.35 56837.89 88888.00 2018-09-06 01:32:05.413 249 11505.89 97.26 56837.73 88888.00 2018-09-06 01:32:05.913 249 11505.91 97.09 56837.57 88888.00 2018-09-06 01:32:06.913 249 11506.06 96.95 56837.30 88888.00 2018-09-06 01:32:07.413 249 11506.08 96.92 56837.22 88888.00 2018-09-06 01:32:07.913 249 11506.16 96.91 56837.20 88888.00 2018-09-06 01:32:08.413 249 11506.16 96.82 56837.15 88888.00 2018-09-06 01:32:08.913 249 11506.09 96.74 56837.21 88888.00 2018-09-06 01:32:09.413 249 11506.04 96.72 56837.24 88888.00 2018-09-06 01:32:09.913 249 11505.95 96.61 56837.18 88888.00 2018-09-06 01:32:10.413 249 11505.73 96.48 56837.18 88888.00 2018-09-06 01:32:10.913 249 11505.69 96.32 56837.14 88888.00 2018-09-06 01:32:11.413 249 11505.56 96.13 56837.06 88888.00 2018-09-06 01:32:11.913 249 11505.36 96.03 56836.98 88888.00 2018-09-06 01:32:12.413 249 11505.22 95.93 56836.90 88888.00 2018-09-06 01:32:12.913 249 11505.13 95.74 56836.73 88888.00 2018-09-06 01:32:13.413 249 11504.93 95.58 56836.64 88888.00 2018-09-06 01:32:13.913 249 11504.80 95.45 56836.51 88888.00 2018-09-06 01:32:14.913 249 11504.55 95.13 56836.25 88888.00 2018-09-06 01:32:15.413 249 11504.49 94.98 56836.15 88888.00 2018-09-06 01:32:15.913 249 11504.44 94.88 56836.02 88888.00 2018-09-06 01:32:16.913 249 11504.29 94.77 56835.78 88888.00 2018-09-06 01:32:17.413 249 11504.39 94.60 56835.60 88888.00 2018-09-06 01:32:17.913 249 11504.29 94.44 56835.51 88888.00 2018-09-06 01:32:18.413 249 11504.22 94.38 56835.41 88888.00 2018-09-06 01:32:18.913 249 11504.18 94.28 56835.35 88888.00 2018-09-06 01:32:19.413 249 11504.04 94.16 56835.26 88888.00 2018-09-06 01:32:19.913 249 11503.96 94.13 56835.22 88888.00 2018-09-06 01:32:20.413 249 11503.91 94.06 56835.17 88888.00 2018-09-06 01:32:20.913 249 11503.73 93.93 56835.12 88888.00 2018-09-06 01:32:21.413 249 11503.69 93.85 56835.14 88888.00 2018-09-06 01:32:21.913 249 11503.66 93.85 56835.21 88888.00 2018-09-06 01:32:22.413 249 11503.52 93.77 56835.23 88888.00 2018-09-06 01:32:22.913 249 11503.41 93.81 56835.16 88888.00 2018-09-06 01:32:23.413 249 11503.39 93.81 56835.20 88888.00 2018-09-06 01:32:23.913 249 11503.28 93.68 56835.29 88888.00 2018-09-06 01:32:24.413 249 11503.25 93.66 56835.28 88888.00 2018-09-06 01:32:24.913 249 11503.31 93.61 56835.32 88888.00 2018-09-06 01:32:25.413 249 11503.26 93.54 56835.36 88888.00 2018-09-06 01:32:25.913 249 11503.26 93.53 56835.36 88888.00 2018-09-06 01:32:26.413 249 11503.40 93.54 56835.42 88888.00 2018-09-06 01:32:26.913 249 11503.47 93.49 56835.53 88888.00 2018-09-06 01:32:27.413 249 11503.58 93.54 56835.59 88888.00 2018-09-06 01:32:27.913 249 11503.81 93.58 56835.65 88888.00 2018-09-06 01:32:28.413 249 11504.00 93.46 56835.68 88888.00 2018-09-06 01:32:28.913 249 11504.18 93.45 56835.67 88888.00 2018-09-06 01:32:29.413 249 11504.42 93.56 56835.80 88888.00 2018-09-06 01:32:29.913 249 11504.62 93.65 56835.87 88888.00 2018-09-06 01:32:30.413 249 11504.78 93.75 56835.97 88888.00 2018-09-06 01:32:30.913 249 11505.05 93.74 56836.02 88888.00 2018-09-06 01:32:31.413 249 11505.20 93.73 56836.16 88888.00 2018-09-06 01:32:31.913 249 11505.28 93.80 56836.34 88888.00 2018-09-06 01:32:32.413 249 11505.37 93.77 56836.47 88888.00 2018-09-06 01:32:32.913 249 11505.40 93.85 56836.58 88888.00 2018-09-06 01:32:33.413 249 11505.32 93.88 56836.74 88888.00 2018-09-06 01:32:33.913 249 11505.42 93.81 56836.81 88888.00 2018-09-06 01:32:34.413 249 11505.41 93.75 56836.83 88888.00 2018-09-06 01:32:34.913 249 11505.34 93.62 56836.79 88888.00 2018-09-06 01:32:35.413 249 11505.33 93.53 56836.81 88888.00 2018-09-06 01:32:35.913 249 11505.26 93.47 56836.81 88888.00 2018-09-06 01:32:36.413 249 11505.16 93.43 56836.86 88888.00 2018-09-06 01:32:36.913 249 11505.14 93.41 56836.82 88888.00 2018-09-06 01:32:37.413 249 11505.07 93.29 56836.74 88888.00 2018-09-06 01:32:37.913 249 11504.97 93.21 56836.69 88888.00 2018-09-06 01:32:38.413 249 11504.93 93.13 56836.62 88888.00 2018-09-06 01:32:38.913 249 11504.85 93.04 56836.54 88888.00 2018-09-06 01:32:39.413 249 11504.80 92.95 56836.49 88888.00 2018-09-06 01:32:39.913 249 11504.84 92.87 56836.39 88888.00 2018-09-06 01:32:40.413 249 11504.74 92.73 56836.26 88888.00 2018-09-06 01:32:40.913 249 11504.60 92.61 56836.19 88888.00 2018-09-06 01:32:41.413 249 11504.55 92.52 56836.09 88888.00 2018-09-06 01:32:41.913 249 11504.46 92.36 56835.92 88888.00 2018-09-06 01:32:42.413 249 11504.34 92.16 56835.65 88888.00 2018-09-06 01:32:42.913 249 11504.19 91.92 56835.36 88888.00 2018-09-06 01:32:43.413 249 11504.01 91.76 56835.09 88888.00 2018-09-06 01:32:43.913 249 11503.81 91.59 56834.83 88888.00 2018-09-06 01:32:44.413 249 11503.70 91.51 56834.52 88888.00 2018-09-06 01:32:44.913 249 11503.54 91.32 56834.19 88888.00 2018-09-06 01:32:45.413 249 11503.41 91.22 56833.84 88888.00 2018-09-06 01:32:45.913 249 11503.32 91.11 56833.58 88888.00 2018-09-06 01:32:46.413 249 11503.24 90.94 56833.29 88888.00 2018-09-06 01:32:46.913 249 11503.12 90.80 56833.07 88888.00 2018-09-06 01:32:47.413 249 11503.02 90.66 56832.84 88888.00 2018-09-06 01:32:48.413 249 11502.80 90.48 56832.40 88888.00 2018-09-06 01:32:48.913 249 11502.79 90.41 56832.19 88888.00 2018-09-06 01:32:49.413 249 11502.65 90.32 56832.04 88888.00 2018-09-06 01:32:49.913 249 11502.54 90.19 56831.85 88888.00 2018-09-06 01:32:50.413 249 11502.48 90.15 56831.70 88888.00 2018-09-06 01:32:50.913 249 11502.33 90.04 56831.57 88888.00 2018-09-06 01:32:51.413 249 11502.19 89.99 56831.44 88888.00 2018-09-06 01:32:51.913 249 11502.16 89.89 56831.30 88888.00 2018-09-06 01:32:52.413 249 11502.10 89.81 56831.09 88888.00 2018-09-06 01:32:52.913 249 11501.93 89.73 56830.86 88888.00 2018-09-06 01:32:53.413 249 11501.94 89.64 56830.72 88888.00 2018-09-06 01:32:53.913 249 11501.93 89.58 56830.56 88888.00 2018-09-06 01:32:54.413 249 11501.86 89.58 56830.44 88888.00 2018-09-06 01:32:54.913 249 11501.89 89.60 56830.42 88888.00 2018-09-06 01:32:55.413 249 11501.99 89.57 56830.39 88888.00 2018-09-06 01:32:55.913 249 11501.96 89.57 56830.37 88888.00 2018-09-06 01:32:56.413 249 11501.96 89.60 56830.35 88888.00 2018-09-06 01:32:56.913 249 11501.96 89.58 56830.34 88888.00 2018-09-06 01:32:57.413 249 11501.93 89.53 56830.25 88888.00 2018-09-06 01:32:58.413 249 11501.95 89.50 56830.10 88888.00 2018-09-06 01:32:58.913 249 11501.91 89.46 56830.03 88888.00 2018-09-06 01:32:59.413 249 11501.84 89.40 56829.86 88888.00 2018-09-06 01:32:59.913 249 11501.80 89.32 56829.76 88888.00 2018-09-06 01:33:00.413 249 11501.68 89.20 56829.61 88888.00 2018-09-06 01:33:00.913 249 11501.68 89.11 56829.45 88888.00 2018-09-06 01:33:01.413 249 11501.60 88.96 56829.26 88888.00 2018-09-06 01:33:01.913 249 11501.46 88.82 56829.06 88888.00 2018-09-06 01:33:02.413 249 11501.44 88.66 56828.85 88888.00 2018-09-06 01:33:02.913 249 11501.37 88.55 56828.59 88888.00 2018-09-06 01:33:03.413 249 11501.15 88.35 56828.28 88888.00 2018-09-06 01:33:03.913 249 11501.05 88.18 56828.01 88888.00 2018-09-06 01:33:04.413 249 11500.94 87.96 56827.76 88888.00 2018-09-06 01:33:04.913 249 11500.77 87.74 56827.51 88888.00 2018-09-06 01:33:05.413 249 11500.64 87.57 56827.20 88888.00 2018-09-06 01:33:05.913 249 11500.61 87.36 56826.87 88888.00 2018-09-06 01:33:06.413 249 11500.46 87.12 56826.58 88888.00 2018-09-06 01:33:06.913 249 11500.35 86.86 56826.23 88888.00 2018-09-06 01:33:07.413 249 11500.26 86.57 56825.92 88888.00 2018-09-06 01:33:07.913 249 11500.05 86.31 56825.62 88888.00 2018-09-06 01:33:08.413 249 11499.97 86.14 56825.25 88888.00 2018-09-06 01:33:08.913 249 11499.81 85.90 56824.89 88888.00 2018-09-06 01:33:09.413 249 11499.60 85.58 56824.58 88888.00 2018-09-06 01:33:09.913 249 11499.45 85.29 56824.27 88888.00 2018-09-06 01:33:10.413 249 11499.32 84.92 56823.98 88888.00 2018-09-06 01:33:10.913 249 11499.13 84.71 56823.64 88888.00 2018-09-06 01:33:11.413 249 11498.97 84.51 56823.28 88888.00 2018-09-06 01:33:11.913 249 11498.83 84.26 56822.99 88888.00 2018-09-06 01:33:12.413 249 11498.60 84.03 56822.65 88888.00 2018-09-06 01:33:12.913 249 11498.54 83.80 56822.29 88888.00 2018-09-06 01:33:13.413 249 11498.42 83.55 56822.01 88888.00 2018-09-06 01:33:13.913 249 11498.32 83.34 56821.71 88888.00 2018-09-06 01:33:14.413 249 11498.23 83.19 56821.46 88888.00 2018-09-06 01:33:14.913 249 11498.21 83.00 56821.20 88888.00 2018-09-06 01:33:15.413 249 11498.12 82.86 56820.97 88888.00 2018-09-06 01:33:15.913 249 11498.03 82.68 56820.75 88888.00 2018-09-06 01:33:16.413 249 11498.02 82.59 56820.60 88888.00 2018-09-06 01:33:16.913 249 11497.97 82.45 56820.51 88888.00 2018-09-06 01:33:17.413 249 11498.03 82.38 56820.33 88888.00 2018-09-06 01:33:17.913 249 11498.04 82.30 56820.19 88888.00 2018-09-06 01:33:18.413 249 11497.95 82.23 56820.14 88888.00 2018-09-06 01:33:18.913 249 11497.95 82.15 56820.12 88888.00 2018-09-06 01:33:19.413 249 11497.96 82.08 56820.02 88888.00 2018-09-06 01:33:19.913 249 11497.97 81.97 56819.95 88888.00 2018-09-06 01:33:20.413 249 11497.92 81.95 56819.95 88888.00 2018-09-06 01:33:20.913 249 11497.84 81.83 56819.93 88888.00 2018-09-06 01:33:21.413 249 11497.82 81.70 56819.93 88888.00 2018-09-06 01:33:21.913 249 11497.77 81.61 56819.95 88888.00 2018-09-06 01:33:22.413 249 11497.70 81.55 56819.99 88888.00 2018-09-06 01:33:22.913 249 11497.60 81.44 56819.99 88888.00 2018-09-06 01:33:23.413 249 11497.53 81.35 56819.94 88888.00 2018-09-06 01:33:23.913 249 11497.43 81.25 56819.89 88888.00 2018-09-06 01:33:24.413 249 11497.27 81.15 56819.86 88888.00 2018-09-06 01:33:24.913 249 11497.24 81.02 56819.83 88888.00 2018-09-06 01:33:25.413 249 11497.12 80.87 56819.79 88888.00 2018-09-06 01:33:25.913 249 11496.95 80.74 56819.78 88888.00 2018-09-06 01:33:26.413 249 11496.94 80.62 56819.78 88888.00 2018-09-06 01:33:26.913 249 11496.87 80.57 56819.78 88888.00 2018-09-06 01:33:27.413 249 11496.68 80.49 56819.82 88888.00 2018-09-06 01:33:27.913 249 11496.66 80.34 56819.95 88888.00 2018-09-06 01:33:28.404 249 11496.53 80.27 56819.94 88888.00 2018-09-06 01:33:28.904 249 11496.31 80.25 56819.97 88888.00 2018-09-06 01:33:29.404 249 11496.17 80.20 56820.00 88888.00 2018-09-06 01:33:29.904 249 11496.10 80.12 56820.11 88888.00 2018-09-06 01:33:30.404 249 11496.02 80.01 56820.11 88888.00 2018-09-06 01:33:30.904 249 11495.85 79.99 56820.14 88888.00 2018-09-06 01:33:31.404 249 11495.75 79.95 56820.25 88888.00 2018-09-06 01:33:31.904 249 11495.61 79.93 56820.36 88888.00 2018-09-06 01:33:32.404 249 11495.53 79.91 56820.51 88888.00 2018-09-06 01:33:32.904 249 11495.46 79.86 56820.65 88888.00 2018-09-06 01:33:33.404 249 11495.32 79.81 56820.74 88888.00 2018-09-06 01:33:33.904 249 11495.22 79.82 56820.96 88888.00 2018-09-06 01:33:34.404 249 11495.13 79.81 56821.15 88888.00 2018-09-06 01:33:34.904 249 11495.00 79.81 56821.32 88888.00 2018-09-06 01:33:35.404 249 11494.93 79.86 56821.47 88888.00 2018-09-06 01:33:35.904 249 11494.89 79.84 56821.69 88888.00 2018-09-06 01:33:36.404 249 11494.73 79.77 56821.85 88888.00 2018-09-06 01:33:36.904 249 11494.60 79.78 56822.07 88888.00 2018-09-06 01:33:37.404 249 11494.59 79.82 56822.36 88888.00 2018-09-06 01:33:37.904 249 11494.44 79.81 56822.61 88888.00 2018-09-06 01:33:38.404 249 11494.38 79.78 56822.84 88888.00 2018-09-06 01:33:38.904 249 11494.34 79.80 56823.10 88888.00 2018-09-06 01:33:39.904 249 11494.20 79.89 56823.70 88888.00 2018-09-06 01:33:40.404 249 11494.22 79.92 56824.03 88888.00 2018-09-06 01:33:40.904 249 11494.13 79.93 56824.29 88888.00 2018-09-06 01:33:41.404 249 11494.08 79.98 56824.57 88888.00 2018-09-06 01:33:41.904 249 11494.07 79.99 56824.77 88888.00 2018-09-06 01:33:42.404 249 11493.92 79.93 56825.02 88888.00 2018-09-06 01:33:42.904 249 11493.94 79.92 56825.31 88888.00 2018-09-06 01:33:43.404 249 11493.88 79.89 56825.49 88888.00 2018-09-06 01:33:43.904 249 11493.78 79.88 56825.67 88888.00 2018-09-06 01:33:44.404 249 11493.75 79.81 56825.91 88888.00 2018-09-06 01:33:44.904 249 11493.74 79.75 56826.12 88888.00 2018-09-06 01:33:45.404 249 11493.65 79.68 56826.34 88888.00 2018-09-06 01:33:45.904 249 11493.59 79.70 56826.56 88888.00 2018-09-06 01:33:46.404 249 11493.58 79.67 56826.75 88888.00 2018-09-06 01:33:46.904 249 11493.54 79.40 56826.93 88888.00 2018-09-06 01:33:47.904 249 11493.64 79.55 56827.36 88888.00 2018-09-06 01:33:48.404 249 11493.54 79.53 56827.45 88888.00 2018-09-06 01:33:48.904 249 11493.55 79.47 56827.62 88888.00 2018-09-06 01:33:49.404 249 11493.60 79.38 56827.84 88888.00 2018-09-06 01:33:49.904 249 11493.51 79.34 56828.07 88888.00 2018-09-06 01:33:50.404 249 11493.52 79.28 56828.26 88888.00 2018-09-06 01:33:50.904 249 11493.57 79.20 56828.42 88888.00 2018-09-06 01:33:51.404 249 11493.52 79.14 56828.61 88888.00 2018-09-06 01:33:51.904 249 11493.52 79.10 56828.75 88888.00 2018-09-06 01:33:52.404 249 11493.51 79.05 56828.90 88888.00 2018-09-06 01:33:52.904 249 11493.47 79.00 56829.06 88888.00 2018-09-06 01:33:53.404 249 11493.50 78.99 56829.29 88888.00 2018-09-06 01:33:53.904 249 11493.57 78.94 56829.52 88888.00 2018-09-06 01:33:54.404 249 11493.51 78.91 56829.79 88888.00 2018-09-06 01:33:54.904 249 11493.46 78.98 56830.05 88888.00 2018-09-06 01:33:55.404 249 11493.53 79.00 56830.33 88888.00 2018-09-06 01:33:55.904 249 11493.52 79.04 56830.67 88888.00 2018-09-06 01:33:56.404 249 11493.60 79.16 56831.01 88888.00 2018-09-06 01:33:56.904 249 11493.68 79.25 56831.34 88888.00 2018-09-06 01:33:57.404 249 11493.58 79.25 56831.69 88888.00 2018-09-06 01:33:57.904 249 11493.54 79.34 56832.13 88888.00 2018-09-06 01:33:58.404 249 11493.62 79.36 56832.44 88888.00 2018-09-06 01:33:58.904 249 11493.53 79.36 56832.78 88888.00 2018-09-06 01:33:59.404 249 11493.54 79.50 56833.18 88888.00 2018-09-06 01:33:59.904 249 11493.51 79.51 56833.52 88888.00 2018-09-06 01:34:00.404 249 11493.33 79.50 56833.84 88888.00 2018-09-06 01:34:00.904 249 11493.23 79.50 56834.11 88888.00 2018-09-06 01:34:01.404 249 11493.09 79.45 56834.37 88888.00 2018-09-06 01:34:01.904 249 11492.90 79.38 56834.65 88888.00 2018-09-06 01:34:02.404 249 11492.76 79.34 56834.88 88888.00 2018-09-06 01:34:02.904 249 11492.60 79.28 56835.07 88888.00 2018-09-06 01:34:03.404 249 11492.29 79.21 56835.28 88888.00 2018-09-06 01:34:03.904 249 11492.08 79.14 56835.54 88888.00 2018-09-06 01:34:04.404 249 11491.87 79.04 56835.74 88888.00 2018-09-06 01:34:04.904 249 11491.54 78.96 56835.90 88888.00 2018-09-06 01:34:05.404 249 11491.29 78.93 56836.08 88888.00 2018-09-06 01:34:05.904 249 11491.08 78.86 56836.28 88888.00 2018-09-06 01:34:06.404 249 11490.75 78.83 56836.43 88888.00 2018-09-06 01:34:06.904 249 11490.50 78.77 56836.64 88888.00 2018-09-06 01:34:07.404 249 11490.24 78.72 56836.81 88888.00 2018-09-06 01:34:07.904 249 11489.92 78.66 56837.00 88888.00 2018-09-06 01:34:08.404 249 11489.71 78.64 56837.22 88888.00 2018-09-06 01:34:08.904 249 11489.51 78.57 56837.47 88888.00 2018-09-06 01:34:09.404 249 11489.14 78.52 56837.71 88888.00 2018-09-06 01:34:09.904 249 11488.86 78.50 56837.83 88888.00 2018-09-06 01:34:10.404 249 11488.60 78.45 56837.98 88888.00 2018-09-06 01:34:10.904 249 11488.31 78.38 56838.24 88888.00 2018-09-06 01:34:11.404 249 11488.06 78.36 56838.50 88888.00 2018-09-06 01:34:11.904 249 11487.82 78.32 56838.68 88888.00 2018-09-06 01:34:12.404 249 11487.49 78.29 56838.89 88888.00 2018-09-06 01:34:12.904 249 11487.26 78.30 56839.12 88888.00 2018-09-06 01:34:13.404 249 11487.12 78.31 56839.43 88888.00 2018-09-06 01:34:13.904 249 11486.91 78.34 56839.65 88888.00 2018-09-06 01:34:14.404 249 11486.73 78.44 56839.90 88888.00 2018-09-06 01:34:14.904 249 11486.59 78.50 56840.17 88888.00 2018-09-06 01:34:15.404 249 11486.42 78.53 56840.48 88888.00 2018-09-06 01:34:15.904 249 11486.35 78.62 56840.80 88888.00 2018-09-06 01:34:16.404 249 11486.22 78.71 56841.11 88888.00 2018-09-06 01:34:16.904 249 11486.07 78.84 56841.48 88888.00 2018-09-06 01:34:17.404 249 11485.94 78.92 56841.74 88888.00 2018-09-06 01:34:17.904 249 11485.86 78.97 56842.05 88888.00 2018-09-06 01:34:18.404 249 11485.68 79.03 56842.34 88888.00 2018-09-06 01:34:18.904 249 11485.49 79.05 56842.76 88888.00 2018-09-06 01:34:19.404 249 11485.37 79.04 56843.06 88888.00 2018-09-06 01:34:19.904 249 11485.11 79.09 56843.35 88888.00 2018-09-06 01:34:20.404 249 11484.93 79.12 56843.61 88888.00 2018-09-06 01:34:21.404 249 11484.56 79.23 56844.14 88888.00 2018-09-06 01:34:21.904 249 11484.38 79.28 56844.38 88888.00 2018-09-06 01:34:22.404 249 11484.30 79.38 56844.63 88888.00 2018-09-06 01:34:22.904 249 11484.09 79.36 56844.92 88888.00 2018-09-06 01:34:23.404 249 11483.93 79.40 56845.16 88888.00 2018-09-06 01:34:23.904 249 11483.78 79.40 56845.47 88888.00 2018-09-06 01:34:24.404 249 11483.48 79.38 56845.80 88888.00 2018-09-06 01:34:24.904 249 11483.20 79.46 56846.04 88888.00 2018-09-06 01:34:25.404 249 11483.06 79.48 56846.32 88888.00 2018-09-06 01:34:25.904 249 11482.83 79.47 56846.55 88888.00 2018-09-06 01:34:26.404 249 11482.56 79.51 56846.84 88888.00 2018-09-06 01:34:26.904 249 11482.35 79.58 56847.17 88888.00 2018-09-06 01:34:27.404 249 11482.06 79.58 56847.42 88888.00 2018-09-06 01:34:27.904 249 11481.80 79.64 56847.72 88888.00 2018-09-06 01:34:28.404 249 11481.64 79.67 56847.99 88888.00 2018-09-06 01:34:28.904 249 11481.34 79.73 56848.31 88888.00 2018-09-06 01:34:29.404 249 11481.13 79.78 56848.58 88888.00 2018-09-06 01:34:29.904 249 11480.93 79.85 56848.84 88888.00 2018-09-06 01:34:30.404 249 11480.63 79.89 56849.12 88888.00 2018-09-06 01:34:31.404 249 11480.14 80.01 56849.69 88888.00 2018-09-06 01:34:31.904 249 11479.88 80.07 56849.91 88888.00 2018-09-06 01:34:32.404 249 11479.76 80.15 56850.24 88888.00 2018-09-06 01:34:32.904 249 11479.52 80.21 56850.55 88888.00 2018-09-06 01:34:33.404 249 11479.30 80.22 56850.82 88888.00 2018-09-06 01:34:33.904 249 11479.07 80.30 56851.12 88888.00 2018-09-06 01:34:34.404 249 11478.92 80.40 56851.45 88888.00 2018-09-06 01:34:34.904 249 11478.72 80.50 56851.78 88888.00 2018-09-06 01:34:35.404 249 11478.53 80.57 56852.03 88888.00 2018-09-06 01:34:35.904 249 11478.43 80.63 56852.28 88888.00 2018-09-06 01:34:36.404 249 11478.30 80.72 56852.59 88888.00 2018-09-06 01:34:36.904 249 11478.17 80.84 56852.85 88888.00 2018-09-06 01:34:37.404 249 11478.08 80.98 56853.17 88888.00 2018-09-06 01:34:37.904 249 11477.99 81.11 56853.43 88888.00 2018-09-06 01:34:38.404 249 11478.01 81.28 56853.72 88888.00 2018-09-06 01:34:38.904 249 11478.08 81.45 56854.07 88888.00 2018-09-06 01:34:39.404 249 11478.10 81.59 56854.34 88888.00 2018-09-06 01:34:39.904 249 11478.11 81.77 56854.64 88888.00 2018-09-06 01:34:40.404 249 11478.29 81.97 56854.99 88888.00 2018-09-06 01:34:40.904 249 11478.30 82.11 56855.25 88888.00 2018-09-06 01:34:41.404 249 11478.39 82.30 56855.58 88888.00 2018-09-06 01:34:41.904 249 11478.53 82.45 56855.86 88888.00 2018-09-06 01:34:42.404 249 11478.63 82.56 56856.14 88888.00 2018-09-06 01:34:42.904 249 11478.72 82.70 56856.46 88888.00 2018-09-06 01:34:43.404 249 11478.94 82.86 56856.77 88888.00 2018-09-06 01:34:43.904 249 11479.08 83.01 56857.08 88888.00 2018-09-06 01:34:44.404 249 11479.15 83.17 56857.41 88888.00 2018-09-06 01:34:44.904 249 11479.28 83.33 56857.76 88888.00 2018-09-06 01:34:45.404 249 11479.36 83.43 56858.10 88888.00 2018-09-06 01:34:45.904 249 11479.41 83.62 56858.38 88888.00 2018-09-06 01:34:46.404 249 11479.62 83.74 56858.65 88888.00 2018-09-06 01:34:46.904 249 11479.71 83.88 56858.96 88888.00 2018-09-06 01:34:47.404 249 11479.72 84.08 56859.29 88888.00 2018-09-06 01:34:47.904 249 11479.86 84.21 56859.66 88888.00 2018-09-06 01:34:48.404 249 11479.99 84.43 56859.99 88888.00 2018-09-06 01:34:48.904 249 11480.10 84.61 56860.37 88888.00 2018-09-06 01:34:49.404 249 11480.23 84.70 56860.76 88888.00 2018-09-06 01:34:49.904 249 11480.30 84.88 56861.10 88888.00 2018-09-06 01:34:50.404 249 11480.41 85.05 56861.41 88888.00 2018-09-06 01:34:50.904 249 11480.54 85.23 56861.72 88888.00 2018-09-06 01:34:51.404 249 11480.52 85.31 56861.93 88888.00 2018-09-06 01:34:51.904 249 11480.61 85.40 56862.18 88888.00 2018-09-06 01:34:52.404 249 11480.80 85.55 56862.46 88888.00 2018-09-06 01:34:52.904 249 11480.82 85.67 56862.70 88888.00 2018-09-06 01:34:53.404 249 11480.87 85.83 56862.95 88888.00 2018-09-06 01:34:53.904 249 11481.06 85.97 56863.26 88888.00 2018-09-06 01:34:54.404 249 11481.15 86.07 56863.51 88888.00 2018-09-06 01:34:54.904 249 11481.30 86.28 56863.81 88888.00 2018-09-06 01:34:55.404 249 11481.50 86.47 56864.05 88888.00 2018-09-06 01:34:55.904 249 11481.52 86.57 56864.29 88888.00 2018-09-06 01:34:56.404 249 11481.53 86.75 56864.58 88888.00 2018-09-06 01:34:56.904 249 11481.66 86.92 56864.84 88888.00 2018-09-06 01:34:57.404 249 11481.71 87.06 56865.04 88888.00 2018-09-06 01:34:57.904 249 11481.78 87.14 56865.23 88888.00 2018-09-06 01:34:58.404 249 11481.92 87.29 56865.49 88888.00 2018-09-06 01:34:58.904 249 11481.98 87.40 56865.76 88888.00 2018-09-06 01:34:59.404 249 11482.02 87.44 56866.03 88888.00 2018-09-06 01:34:59.904 249 11482.14 87.51 56866.20 88888.00 2018-09-06 01:35:00.404 249 11482.18 87.57 56866.36 88888.00 2018-09-06 01:35:00.904 249 11482.15 87.78 56866.52 88888.00 2018-09-06 01:35:01.404 249 11482.28 87.84 56866.61 88888.00 2018-09-06 01:35:01.904 249 11482.25 87.87 56866.78 88888.00 2018-09-06 01:35:02.904 249 11482.35 87.94 56867.02 88888.00 2018-09-06 01:35:03.404 249 11482.32 87.95 56867.18 88888.00 2018-09-06 01:35:03.904 249 11482.26 88.02 56867.29 88888.00 2018-09-06 01:35:04.404 249 11482.40 88.04 56867.38 88888.00 2018-09-06 01:35:04.904 249 11482.43 88.07 56867.41 88888.00 2018-09-06 01:35:05.404 249 11482.39 88.14 56867.48 88888.00 2018-09-06 01:35:05.904 249 11482.46 88.21 56867.60 88888.00 2018-09-06 01:35:06.404 249 11482.46 88.25 56867.75 88888.00 2018-09-06 01:35:06.904 249 11482.41 88.36 56867.86 88888.00 2018-09-06 01:35:07.404 249 11482.54 88.37 56867.89 88888.00 2018-09-06 01:35:07.904 249 11482.52 88.36 56867.95 88888.00 2018-09-06 01:35:08.404 249 11482.49 88.45 56868.06 88888.00 2018-09-06 01:35:08.904 249 11482.55 88.59 56868.15 88888.00 2018-09-06 01:35:09.404 249 11482.59 88.63 56868.16 88888.00 2018-09-06 01:35:09.904 249 11482.55 88.68 56868.31 88888.00 2018-09-06 01:35:10.404 249 11482.59 88.77 56868.51 88888.00 2018-09-06 01:35:10.904 249 11482.62 88.76 56868.70 88888.00 2018-09-06 01:35:11.404 249 11482.63 88.86 56868.85 88888.00 2018-09-06 01:35:11.904 249 11482.62 88.97 56868.99 88888.00 2018-09-06 01:35:12.404 249 11482.59 88.97 56869.16 88888.00 2018-09-06 01:35:12.904 249 11482.48 89.09 56869.37 88888.00 2018-09-06 01:35:13.404 249 11482.49 89.23 56869.50 88888.00 2018-09-06 01:35:13.904 249 11482.33 89.25 56869.63 88888.00 2018-09-06 01:35:14.404 249 11482.22 89.33 56869.78 88888.00 2018-09-06 01:35:14.904 249 11482.27 89.43 56869.94 88888.00 2018-09-06 01:35:15.404 249 11482.13 89.43 56870.14 88888.00 2018-09-06 01:35:15.904 249 11481.94 89.48 56870.27 88888.00 2018-09-06 01:35:16.404 249 11481.93 89.59 56870.42 88888.00 2018-09-06 01:35:16.904 249 11481.78 89.65 56870.49 88888.00 2018-09-06 01:35:17.404 249 11481.64 89.74 56870.59 88888.00 2018-09-06 01:35:17.904 249 11481.55 89.84 56870.72 88888.00 2018-09-06 01:35:18.404 249 11481.42 89.85 56870.82 88888.00 2018-09-06 01:35:18.904 249 11481.28 89.84 56870.90 88888.00 2018-09-06 01:35:19.404 249 11481.20 89.81 56870.90 88888.00 2018-09-06 01:35:19.904 249 11481.03 89.84 56870.89 88888.00 2018-09-06 01:35:20.404 249 11480.83 89.94 56870.92 88888.00 2018-09-06 01:35:20.904 249 11480.73 89.96 56870.94 88888.00 2018-09-06 01:35:21.404 249 11480.52 89.96 56870.97 88888.00 2018-09-06 01:35:21.904 249 11480.34 90.01 56871.00 88888.00 2018-09-06 01:35:22.404 249 11480.20 90.06 56870.98 88888.00 2018-09-06 01:35:22.904 249 11479.98 90.05 56870.94 88888.00 2018-09-06 01:35:23.404 249 11479.75 90.08 56870.94 88888.00 2018-09-06 01:35:23.904 249 11479.58 90.14 56870.88 88888.00 2018-09-06 01:35:24.404 249 11479.42 90.14 56870.87 88888.00 2018-09-06 01:35:24.904 249 11479.24 90.20 56870.84 88888.00 2018-09-06 01:35:25.404 249 11479.14 90.25 56870.74 88888.00 2018-09-06 01:35:25.904 249 11479.02 90.32 56870.68 88888.00 2018-09-06 01:35:26.404 249 11478.82 90.46 56870.60 88888.00 2018-09-06 01:35:26.904 249 11478.71 90.59 56870.50 88888.00 2018-09-06 01:35:27.404 249 11478.59 90.67 56870.34 88888.00 2018-09-06 01:35:27.904 249 11478.46 90.75 56870.23 88888.00 2018-09-06 01:35:28.404 249 11478.39 90.77 56870.10 88888.00 2018-09-06 01:35:28.904 249 11478.25 90.86 56869.95 88888.00 2018-09-06 01:35:29.404 249 11478.12 91.02 56869.85 88888.00 2018-09-06 01:35:29.904 249 11478.12 91.16 56869.72 88888.00 2018-09-06 01:35:30.404 249 11478.03 91.21 56869.56 88888.00 2018-09-06 01:35:30.904 249 11477.88 91.30 56869.42 88888.00 2018-09-06 01:35:31.404 249 11477.87 91.43 56869.29 88888.00 2018-09-06 01:35:31.904 249 11477.83 91.54 56869.10 88888.00 2018-09-06 01:35:32.404 249 11477.75 91.64 56868.89 88888.00 2018-09-06 01:35:32.905 249 11477.71 91.70 56868.59 88888.00 2018-09-06 01:35:33.405 249 11477.71 91.77 56868.39 88888.00 2018-09-06 01:35:33.905 249 11477.66 91.88 56868.13 88888.00 2018-09-06 01:35:34.405 249 11477.75 91.96 56867.88 88888.00 2018-09-06 01:35:34.905 249 11477.77 92.00 56867.53 88888.00 2018-09-06 01:35:35.405 249 11477.75 92.02 56867.18 88888.00 2018-09-06 01:35:35.905 249 11477.80 92.04 56866.80 88888.00 2018-09-06 01:35:36.405 249 11477.91 92.12 56866.40 88888.00 2018-09-06 01:35:36.905 249 11477.98 92.15 56866.02 88888.00 2018-09-06 01:35:37.405 249 11478.13 92.19 56865.64 88888.00 2018-09-06 01:35:37.905 249 11478.29 92.13 56865.24 88888.00 2018-09-06 01:35:38.405 249 11478.36 92.13 56864.81 88888.00 2018-09-06 01:35:38.905 249 11478.59 92.22 56864.40 88888.00 2018-09-06 01:35:39.405 249 11478.78 92.24 56863.98 88888.00 2018-09-06 01:35:39.905 249 11478.98 92.26 56863.52 88888.00 2018-09-06 01:35:40.405 249 11479.23 92.29 56863.09 88888.00 2018-09-06 01:35:40.905 249 11479.43 92.30 56862.61 88888.00 2018-09-06 01:35:41.405 249 11479.69 92.36 56862.17 88888.00 2018-09-06 01:35:41.905 249 11479.96 92.43 56861.70 88888.00 2018-09-06 01:35:42.405 249 11480.21 92.37 56861.25 88888.00 2018-09-06 01:35:42.905 249 11480.44 92.32 56860.83 88888.00 2018-09-06 01:35:43.405 249 11480.79 92.33 56860.43 88888.00 2018-09-06 01:35:44.405 249 11481.35 92.40 56859.61 88888.00 2018-09-06 01:35:44.905 249 11481.66 92.44 56859.22 88888.00 2018-09-06 01:35:45.405 249 11482.05 92.40 56858.82 88888.00 2018-09-06 01:35:45.905 249 11482.36 92.38 56858.49 88888.00 2018-09-06 01:35:46.405 249 11482.78 92.39 56858.18 88888.00 2018-09-06 01:35:46.905 249 11483.06 92.47 56857.82 88888.00 2018-09-06 01:35:47.405 249 11483.44 92.51 56857.49 88888.00 2018-09-06 01:35:47.905 249 11483.84 92.52 56857.22 88888.00 2018-09-06 01:35:48.405 249 11484.20 92.47 56856.92 88888.00 2018-09-06 01:35:48.905 249 11484.54 92.53 56856.67 88888.00 2018-09-06 01:35:49.405 249 11485.01 92.57 56856.49 88888.00 2018-09-06 01:35:49.905 249 11485.44 92.58 56856.24 88888.00 2018-09-06 01:35:50.405 249 11485.76 92.65 56856.01 88888.00 2018-09-06 01:35:50.905 249 11486.16 92.71 56855.79 88888.00 2018-09-06 01:35:51.405 249 11486.57 92.75 56855.60 88888.00 2018-09-06 01:35:51.905 249 11486.93 92.81 56855.41 88888.00 2018-09-06 01:35:52.405 249 11487.39 92.90 56855.25 88888.00 2018-09-06 01:35:52.905 249 11487.82 92.88 56855.11 88888.00 2018-09-06 01:35:53.405 249 11488.22 92.95 56854.95 88888.00 2018-09-06 01:35:53.905 249 11488.80 93.00 56854.78 88888.00 2018-09-06 01:35:54.405 249 11489.24 93.05 56854.68 88888.00 2018-09-06 01:35:54.905 249 11489.58 93.11 56854.65 88888.00 2018-09-06 01:35:55.405 249 11490.00 93.19 56854.49 88888.00 2018-09-06 01:35:55.905 249 11490.47 93.21 56854.42 88888.00 2018-09-06 01:35:56.405 249 11490.88 93.26 56854.36 88888.00 2018-09-06 01:35:56.905 249 11491.22 93.38 56854.39 88888.00 2018-09-06 01:35:57.405 249 11491.61 93.42 56854.39 88888.00 2018-09-06 01:35:57.905 249 11491.93 93.48 56854.36 88888.00 2018-09-06 01:35:58.405 249 11492.35 93.58 56854.46 88888.00 2018-09-06 01:35:58.905 249 11492.74 93.67 56854.60 88888.00 2018-09-06 01:35:59.405 249 11493.09 93.75 56854.65 88888.00 2018-09-06 01:35:59.905 249 11493.45 93.86 56854.76 88888.00 2018-09-06 01:36:00.405 249 11493.81 93.99 56854.86 88888.00 2018-09-06 01:36:00.905 249 11494.10 94.11 56855.04 88888.00 2018-09-06 01:36:01.405 249 11494.48 94.20 56855.18 88888.00 2018-09-06 01:36:01.905 249 11494.79 94.31 56855.41 88888.00 2018-09-06 01:36:02.405 249 11495.07 94.47 56855.60 88888.00 2018-09-06 01:36:02.905 249 11495.39 94.58 56855.85 88888.00 2018-09-06 01:36:03.405 249 11495.73 94.70 56856.11 88888.00 2018-09-06 01:36:03.905 249 11495.97 94.82 56856.38 88888.00 2018-09-06 01:36:04.405 249 11496.26 94.96 56856.72 88888.00 2018-09-06 01:36:04.905 249 11496.61 95.12 56857.02 88888.00 2018-09-06 01:36:05.405 249 11496.78 95.25 56857.36 88888.00 2018-09-06 01:36:05.905 249 11497.01 95.39 56857.67 88888.00 2018-09-06 01:36:06.405 249 11497.23 95.51 56858.01 88888.00 2018-09-06 01:36:06.905 249 11497.47 95.74 56858.40 88888.00 2018-09-06 01:36:07.405 249 11497.69 95.92 56858.84 88888.00 2018-09-06 01:36:07.905 249 11497.99 96.01 56859.25 88888.00 2018-09-06 01:36:08.405 249 11498.19 96.13 56859.61 88888.00 2018-09-06 01:36:08.905 249 11498.38 96.32 56860.00 88888.00 2018-09-06 01:36:09.405 249 11498.54 96.49 56860.47 88888.00 2018-09-06 01:36:09.905 249 11498.69 96.71 56860.92 88888.00 2018-09-06 01:36:10.405 249 11498.95 96.92 56861.46 88888.00 2018-09-06 01:36:10.905 249 11499.13 97.05 56861.96 88888.00 2018-09-06 01:36:11.405 249 11499.23 97.25 56862.49 88888.00 2018-09-06 01:36:11.905 249 11499.46 97.51 56863.09 88888.00 2018-09-06 01:36:12.405 249 11499.70 97.73 56863.57 88888.00 2018-09-06 01:36:12.905 249 11499.83 97.91 56864.05 88888.00 2018-09-06 01:36:13.405 249 11499.95 98.19 56864.75 88888.00 2018-09-06 01:36:13.905 249 11500.12 98.44 56865.39 88888.00 2018-09-06 01:36:14.405 249 11500.16 98.66 56865.96 88888.00 2018-09-06 01:36:14.905 249 11500.29 98.91 56866.55 88888.00 2018-09-06 01:36:15.405 249 11500.45 99.12 56867.19 88888.00 2018-09-06 01:36:15.905 249 11500.49 99.27 56867.84 88888.00 2018-09-06 01:36:16.405 249 11500.61 99.52 56868.44 88888.00 2018-09-06 01:36:16.905 249 11500.67 99.71 56869.06 88888.00 2018-09-06 01:36:17.405 249 11500.73 99.86 56869.67 88888.00 2018-09-06 01:36:17.905 249 11500.81 100.09 56870.25 88888.00 2018-09-06 01:36:18.405 249 11500.83 100.23 56870.79 88888.00 2018-09-06 01:36:18.905 249 11500.73 100.41 56871.37 88888.00 2018-09-06 01:36:19.405 249 11500.82 100.62 56871.94 88888.00 2018-09-06 01:36:19.905 249 11500.95 100.77 56872.41 88888.00 2018-09-06 01:36:20.405 249 11501.02 100.96 56872.91 88888.00 2018-09-06 01:36:20.905 249 11501.15 101.15 56873.48 88888.00 2018-09-06 01:36:21.405 249 11501.25 101.34 56873.96 88888.00 2018-09-06 01:36:21.905 249 11501.34 101.52 56874.41 88888.00 2018-09-06 01:36:22.405 249 11501.50 101.72 56874.88 88888.00 2018-09-06 01:36:22.905 249 11501.66 101.88 56875.37 88888.00 2018-09-06 01:36:23.405 249 11501.74 102.03 56875.79 88888.00 2018-09-06 01:36:23.905 249 11501.91 102.20 56876.30 88888.00 2018-09-06 01:36:24.405 249 11502.09 102.37 56876.81 88888.00 2018-09-06 01:36:24.905 249 11502.24 102.56 56877.29 88888.00 2018-09-06 01:36:26.405 249 11502.75 103.13 56878.66 88888.00 2018-09-06 01:36:26.905 249 11502.93 103.35 56879.13 88888.00 2018-09-06 01:36:27.405 249 11503.13 103.51 56879.61 88888.00 2018-09-06 01:36:27.905 249 11503.25 103.68 56880.05 88888.00 2018-09-06 01:36:28.405 249 11503.51 103.94 56880.54 88888.00 2018-09-06 01:36:28.905 249 11503.66 104.11 56881.02 88888.00 2018-09-06 01:36:29.405 249 11503.69 104.23 56881.48 88888.00 2018-09-06 01:36:29.905 249 11503.84 104.43 56881.98 88888.00 2018-09-06 01:36:30.405 249 11503.96 104.62 56882.38 88888.00 2018-09-06 01:36:30.905 249 11504.01 104.74 56882.79 88888.00 2018-09-06 01:36:31.405 249 11504.09 104.89 56883.16 88888.00 2018-09-06 01:36:31.905 249 11504.19 105.04 56883.60 88888.00 2018-09-06 01:36:32.405 249 11504.18 105.18 56883.98 88888.00 2018-09-06 01:36:32.905 249 11504.19 105.32 56884.33 88888.00 2018-09-06 01:36:33.405 249 11504.26 105.40 56884.70 88888.00 2018-09-06 01:36:33.905 249 11504.30 105.53 56885.07 88888.00 2018-09-06 01:36:34.405 249 11504.32 105.66 56885.46 88888.00 2018-09-06 01:36:34.905 249 11504.42 105.74 56885.84 88888.00 2018-09-06 01:36:35.405 249 11504.46 105.86 56886.17 88888.00 2018-09-06 01:36:35.905 249 11504.52 105.99 56886.53 88888.00 2018-09-06 01:36:36.405 249 11504.58 106.19 56886.88 88888.00 2018-09-06 01:36:36.905 249 11504.55 106.30 56887.19 88888.00 2018-09-06 01:36:37.405 249 11504.62 106.40 56887.57 88888.00 2018-09-06 01:36:37.905 249 11504.63 106.49 56887.88 88888.00 2018-09-06 01:36:38.405 249 11504.60 106.67 56888.27 88888.00 2018-09-06 01:36:38.905 249 11504.67 106.75 56888.61 88888.00 2018-09-06 01:36:39.405 249 11504.72 106.85 56888.81 88888.00 2018-09-06 01:36:39.905 249 11504.64 106.96 56889.12 88888.00 2018-09-06 01:36:40.405 249 11504.69 107.03 56889.42 88888.00 2018-09-06 01:36:40.905 249 11504.66 107.12 56889.74 88888.00 2018-09-06 01:36:41.405 249 11504.62 107.21 56890.07 88888.00 2018-09-06 01:36:41.905 249 11504.66 107.32 56890.38 88888.00 2018-09-06 01:36:42.405 249 11504.65 107.37 56890.62 88888.00 2018-09-06 01:36:42.905 249 11504.59 107.51 56890.97 88888.00 2018-09-06 01:36:43.405 249 11504.64 107.66 56891.26 88888.00 2018-09-06 01:36:43.905 249 11504.71 107.75 56891.57 88888.00 2018-09-06 01:36:44.405 249 11504.67 107.85 56891.95 88888.00 2018-09-06 01:36:44.905 249 11504.77 107.94 56892.29 88888.00 2018-09-06 01:36:45.405 249 11504.76 108.03 56892.61 88888.00 2018-09-06 01:36:45.905 249 11504.71 108.18 56892.98 88888.00 2018-09-06 01:36:46.405 249 11504.71 108.34 56893.42 88888.00 2018-09-06 01:36:46.905 249 11504.69 108.52 56893.79 88888.00 2018-09-06 01:36:47.405 249 11504.66 108.59 56894.14 88888.00 2018-09-06 01:36:47.905 249 11504.64 108.65 56894.51 88888.00 2018-09-06 01:36:48.405 249 11504.59 108.77 56894.94 88888.00 2018-09-06 01:36:48.905 249 11504.49 108.85 56895.29 88888.00 2018-09-06 01:36:49.405 249 11504.56 108.96 56895.60 88888.00 2018-09-06 01:36:49.905 249 11504.51 109.00 56895.97 88888.00 2018-09-06 01:36:50.405 249 11504.37 109.17 56896.42 88888.00 2018-09-06 01:36:50.905 249 11504.32 109.26 56896.78 88888.00 2018-09-06 01:36:51.405 249 11504.24 109.32 56897.10 88888.00 2018-09-06 01:36:51.905 249 11504.11 109.43 56897.53 88888.00 2018-09-06 01:36:52.405 249 11504.10 109.59 56897.89 88888.00 2018-09-06 01:36:52.905 249 11504.12 109.68 56898.23 88888.00 2018-09-06 01:36:53.405 249 11504.02 109.82 56898.62 88888.00 2018-09-06 01:36:53.905 249 11503.96 110.01 56899.03 88888.00 2018-09-06 01:36:54.405 249 11503.98 110.18 56899.47 88888.00 2018-09-06 01:36:54.905 249 11503.87 110.33 56899.89 88888.00 2018-09-06 01:36:55.405 249 11503.80 110.45 56900.33 88888.00 2018-09-06 01:36:55.905 249 11503.75 110.55 56900.74 88888.00 2018-09-06 01:36:56.405 249 11503.69 110.68 56901.15 88888.00 2018-09-06 01:36:57.405 249 11503.62 111.04 56901.91 88888.00 2018-09-06 01:36:57.905 249 11503.41 111.17 56902.39 88888.00 2018-09-06 01:36:58.405 249 11503.35 111.32 56902.80 88888.00 2018-09-06 01:36:58.905 249 11503.26 111.41 56903.05 88888.00 2018-09-06 01:36:59.405 249 11503.12 111.58 56903.38 88888.00 2018-09-06 01:36:59.905 249 11503.13 111.76 56903.82 88888.00 2018-09-06 01:37:00.405 249 11503.12 111.96 56904.14 88888.00 2018-09-06 01:37:00.905 249 11503.00 112.15 56904.46 88888.00 2018-09-06 01:37:01.405 249 11502.98 112.33 56904.73 88888.00 2018-09-06 01:37:01.905 249 11503.02 112.44 56905.04 88888.00 2018-09-06 01:37:02.405 249 11502.96 112.65 56905.38 88888.00 2018-09-06 01:37:02.905 249 11502.98 112.87 56905.70 88888.00 2018-09-06 01:37:03.405 249 11503.00 113.00 56906.02 88888.00 2018-09-06 01:37:03.905 249 11502.91 113.18 56906.46 88888.00 2018-09-06 01:37:04.405 249 11502.92 113.35 56906.78 88888.00 2018-09-06 01:37:04.905 249 11502.93 113.53 56907.09 88888.00 2018-09-06 01:37:05.405 249 11502.85 113.67 56907.29 88888.00 2018-09-06 01:37:05.905 249 11502.82 113.90 56907.50 88888.00 2018-09-06 01:37:06.405 249 11502.78 114.07 56907.74 88888.00 2018-09-06 01:37:06.905 249 11502.64 114.16 56908.01 88888.00 2018-09-06 01:37:07.405 249 11502.68 114.31 56908.25 88888.00 2018-09-06 01:37:07.905 249 11502.73 114.45 56908.29 88888.00 2018-09-06 01:37:08.405 249 11502.63 114.58 56908.57 88888.00 2018-09-06 01:37:08.905 249 11502.56 114.74 56908.81 88888.00 2018-09-06 01:37:09.405 249 11502.57 114.88 56908.84 88888.00 2018-09-06 01:37:09.905 249 11502.54 115.05 56909.03 88888.00 2018-09-06 01:37:10.405 249 11502.52 115.29 56909.25 88888.00 2018-09-06 01:37:10.905 249 11502.48 115.43 56909.39 88888.00 2018-09-06 01:37:11.405 249 11502.41 115.58 56909.40 88888.00 2018-09-06 01:37:11.905 249 11502.37 115.80 56909.53 88888.00 2018-09-06 01:37:12.405 249 11502.37 115.92 56909.81 88888.00 2018-09-06 01:37:12.905 249 11502.30 116.11 56909.90 88888.00 2018-09-06 01:37:13.405 249 11502.29 116.34 56909.97 88888.00 2018-09-06 01:37:13.905 249 11502.33 116.54 56910.01 88888.00 2018-09-06 01:37:14.405 249 11502.24 116.79 56910.15 88888.00 2018-09-06 01:37:14.905 249 11502.22 116.95 56910.20 88888.00 2018-09-06 01:37:15.405 249 11502.21 117.14 56910.32 88888.00 2018-09-06 01:37:15.905 249 11502.15 117.39 56910.42 88888.00 2018-09-06 01:37:16.405 249 11502.16 117.69 56910.55 88888.00 2018-09-06 01:37:16.905 249 11502.21 117.83 56910.51 88888.00 2018-09-06 01:37:17.405 249 11502.16 118.03 56910.44 88888.00 2018-09-06 01:37:17.905 249 11502.16 118.22 56910.41 88888.00 2018-09-06 01:37:18.405 249 11502.14 118.43 56910.39 88888.00 2018-09-06 01:37:18.905 249 11502.00 118.55 56910.42 88888.00 2018-09-06 01:37:19.405 249 11501.93 118.64 56910.43 88888.00 2018-09-06 01:37:19.905 249 11501.92 118.85 56910.28 88888.00 2018-09-06 01:37:20.405 249 11501.82 118.99 56910.11 88888.00 2018-09-06 01:37:20.905 249 11501.79 119.17 56909.93 88888.00 2018-09-06 01:37:21.405 249 11501.79 119.25 56909.88 88888.00 2018-09-06 01:37:21.905 249 11501.67 119.38 56909.65 88888.00 2018-09-06 01:37:22.405 249 11501.63 119.46 56909.38 88888.00 2018-09-06 01:37:22.905 249 11501.53 119.60 56909.28 88888.00 2018-09-06 01:37:23.405 249 11501.47 119.73 56909.03 88888.00 2018-09-06 01:37:23.905 249 11501.46 119.85 56908.74 88888.00 2018-09-06 01:37:24.405 249 11501.40 119.95 56908.45 88888.00 2018-09-06 01:37:24.905 249 11501.36 120.15 56908.30 88888.00 2018-09-06 01:37:25.405 249 11501.33 120.25 56908.08 88888.00 2018-09-06 01:37:25.905 249 11501.37 120.30 56907.85 88888.00 2018-09-06 01:37:26.405 249 11501.30 120.42 56907.53 88888.00 2018-09-06 01:37:26.905 249 11501.32 120.67 56907.27 88888.00 2018-09-06 01:37:27.406 249 11501.37 120.84 56906.98 88888.00 2018-09-06 01:37:27.906 249 11501.38 120.94 56906.60 88888.00 2018-09-06 01:37:28.406 249 11501.40 121.08 56906.25 88888.00 2018-09-06 01:37:28.906 249 11501.47 121.24 56905.94 88888.00 2018-09-06 01:37:29.406 249 11501.45 121.37 56905.64 88888.00 2018-09-06 01:37:29.906 249 11501.54 121.50 56905.47 88888.00 2018-09-06 01:37:30.406 249 11501.73 121.59 56905.29 88888.00 2018-09-06 01:37:30.906 249 11501.80 121.74 56905.03 88888.00 2018-09-06 01:37:31.406 249 11501.86 121.93 56904.64 88888.00 2018-09-06 01:37:31.906 249 11502.00 122.12 56904.34 88888.00 2018-09-06 01:37:32.406 249 11502.08 122.37 56904.12 88888.00 2018-09-06 01:37:32.906 249 11502.23 122.51 56903.86 88888.00 2018-09-06 01:37:33.406 249 11502.41 122.66 56903.58 88888.00 2018-09-06 01:37:33.906 249 11502.45 122.90 56903.32 88888.00 2018-09-06 01:37:34.406 249 11502.58 123.08 56903.09 88888.00 2018-09-06 01:37:34.906 249 11502.75 123.28 56902.84 88888.00 2018-09-06 01:37:35.406 249 11502.85 123.41 56902.64 88888.00 2018-09-06 01:37:35.906 249 11503.09 123.56 56902.32 88888.00 2018-09-06 01:37:36.906 249 11503.40 123.88 56901.94 88888.00 2018-09-06 01:37:37.406 249 11503.59 123.96 56901.60 88888.00 2018-09-06 01:37:37.906 249 11503.82 124.00 56901.40 88888.00 2018-09-06 01:37:38.906 249 11504.09 124.41 56900.75 88888.00 2018-09-06 01:37:39.406 249 11504.30 124.57 56900.50 88888.00 2018-09-06 01:37:39.906 249 11504.42 124.61 56900.25 88888.00 2018-09-06 01:37:40.406 249 11504.64 124.71 56899.85 88888.00 2018-09-06 01:37:40.906 249 11504.84 124.83 56899.53 88888.00 2018-09-06 01:37:41.406 249 11504.98 124.88 56899.26 88888.00 2018-09-06 01:37:41.906 249 11505.20 124.96 56899.07 88888.00 2018-09-06 01:37:42.406 249 11505.36 125.08 56898.83 88888.00 2018-09-06 01:37:42.906 249 11505.58 125.23 56898.60 88888.00 2018-09-06 01:37:43.406 249 11505.82 125.29 56898.23 88888.00 2018-09-06 01:37:43.906 249 11506.08 125.37 56897.93 88888.00 2018-09-06 01:37:44.406 249 11506.22 125.51 56897.72 88888.00 2018-09-06 01:37:44.906 249 11506.38 125.64 56897.44 88888.00 2018-09-06 01:37:45.406 249 11506.65 125.76 56897.23 88888.00 2018-09-06 01:37:45.906 249 11506.90 125.84 56896.97 88888.00 2018-09-06 01:37:46.406 249 11507.20 125.96 56896.72 88888.00 2018-09-06 01:37:46.906 249 11507.47 126.06 56896.45 88888.00 2018-09-06 01:37:47.406 249 11507.63 126.15 56896.18 88888.00 2018-09-06 01:37:47.906 249 11507.87 126.23 56895.94 88888.00 2018-09-06 01:37:48.406 249 11508.12 126.32 56895.63 88888.00 2018-09-06 01:37:48.906 249 11508.32 126.37 56895.35 88888.00 2018-09-06 01:37:49.406 249 11508.61 126.44 56895.08 88888.00 2018-09-06 01:37:49.906 249 11508.94 126.42 56894.81 88888.00 2018-09-06 01:37:50.406 249 11509.14 126.47 56894.63 88888.00 2018-09-06 01:37:50.906 249 11509.44 126.60 56894.39 88888.00 2018-09-06 01:37:51.406 249 11509.78 126.66 56894.11 88888.00 2018-09-06 01:37:51.906 249 11510.01 126.78 56893.89 88888.00 2018-09-06 01:37:52.406 249 11510.32 126.87 56893.64 88888.00 2018-09-06 01:37:52.906 249 11510.65 126.94 56893.44 88888.00 2018-09-06 01:37:53.406 249 11510.96 127.01 56893.22 88888.00 2018-09-06 01:37:53.906 249 11511.30 127.13 56893.06 88888.00 2018-09-06 01:37:54.406 249 11511.61 127.21 56892.84 88888.00 2018-09-06 01:37:54.906 249 11511.86 127.25 56892.63 88888.00 2018-09-06 01:37:55.406 249 11512.15 127.33 56892.39 88888.00 2018-09-06 01:37:55.906 249 11512.49 127.35 56892.28 88888.00 2018-09-06 01:37:56.406 249 11512.77 127.43 56892.06 88888.00 2018-09-06 01:37:56.906 249 11513.05 127.50 56891.87 88888.00 2018-09-06 01:37:57.406 249 11513.38 127.55 56891.62 88888.00 2018-09-06 01:37:57.906 249 11513.59 127.58 56891.45 88888.00 2018-09-06 01:37:58.406 249 11513.88 127.67 56891.28 88888.00 2018-09-06 01:37:58.906 249 11514.23 127.66 56891.12 88888.00 2018-09-06 01:37:59.406 249 11514.40 127.63 56891.04 88888.00 2018-09-06 01:37:59.906 249 11514.64 127.67 56890.86 88888.00 2018-09-06 01:38:00.406 249 11514.91 127.66 56890.74 88888.00 2018-09-06 01:38:00.906 249 11515.07 127.66 56890.62 88888.00 2018-09-06 01:38:01.406 249 11515.32 127.62 56890.41 88888.00 2018-09-06 01:38:01.906 249 11515.61 127.61 56890.28 88888.00 2018-09-06 01:38:02.406 249 11515.83 127.56 56890.15 88888.00 2018-09-06 01:38:02.906 249 11516.04 127.57 56889.94 88888.00 2018-09-06 01:38:03.406 249 11516.20 127.58 56889.84 88888.00 2018-09-06 01:38:03.906 249 11516.32 127.55 56889.78 88888.00 2018-09-06 01:38:04.406 249 11516.52 127.57 56889.65 88888.00 2018-09-06 01:38:04.906 249 11516.73 127.51 56889.43 88888.00 2018-09-06 01:38:05.406 249 11516.83 127.44 56889.39 88888.00 2018-09-06 01:38:05.906 249 11517.01 127.48 56889.42 88888.00 2018-09-06 01:38:06.406 249 11517.24 127.47 56889.30 88888.00 2018-09-06 01:38:06.906 249 11517.31 127.42 56889.12 88888.00 2018-09-06 01:38:07.406 249 11517.44 127.49 56889.11 88888.00 2018-09-06 01:38:07.906 249 11517.64 127.54 56889.14 88888.00 2018-09-06 01:38:08.406 249 11517.77 127.53 56889.12 88888.00 2018-09-06 01:38:08.906 249 11517.95 127.53 56889.00 88888.00 2018-09-06 01:38:09.406 249 11518.18 127.54 56888.89 88888.00 2018-09-06 01:38:10.406 249 11518.41 127.62 56888.85 88888.00 2018-09-06 01:38:10.906 249 11518.54 127.63 56888.97 88888.00 2018-09-06 01:38:11.406 249 11518.67 127.69 56889.00 88888.00 2018-09-06 01:38:11.906 249 11518.85 127.74 56888.99 88888.00 2018-09-06 01:38:12.406 249 11519.05 127.78 56888.97 88888.00 2018-09-06 01:38:12.906 249 11519.16 127.81 56888.95 88888.00 2018-09-06 01:38:13.406 249 11519.38 127.85 56888.97 88888.00 2018-09-06 01:38:13.906 249 11519.54 127.94 56889.00 88888.00 2018-09-06 01:38:14.406 249 11519.58 127.97 56889.00 88888.00 2018-09-06 01:38:14.906 249 11519.70 127.97 56889.05 88888.00 2018-09-06 01:38:15.406 249 11519.84 127.97 56888.95 88888.00 2018-09-06 01:38:15.906 249 11519.92 127.92 56888.86 88888.00 2018-09-06 01:38:16.406 249 11520.00 127.94 56888.82 88888.00 2018-09-06 01:38:16.906 249 11520.22 128.00 56888.75 88888.00 2018-09-06 01:38:17.406 249 11520.36 128.03 56888.70 88888.00 2018-09-06 01:38:17.906 249 11520.43 128.03 56888.62 88888.00 2018-09-06 01:38:18.406 249 11520.56 127.94 56888.52 88888.00 2018-09-06 01:38:18.906 249 11520.64 127.87 56888.53 88888.00 2018-09-06 01:38:19.406 249 11520.74 127.97 56888.49 88888.00 2018-09-06 01:38:19.906 249 11520.83 128.04 56888.40 88888.00 2018-09-06 01:38:20.406 249 11520.89 127.97 56888.23 88888.00 2018-09-06 01:38:20.906 249 11520.99 128.04 56888.15 88888.00 2018-09-06 01:38:21.406 249 11521.14 128.07 56888.01 88888.00 2018-09-06 01:38:21.906 249 11521.20 128.05 56887.89 88888.00 2018-09-06 01:38:22.406 249 11521.33 128.09 56887.77 88888.00 2018-09-06 01:38:22.906 249 11521.51 128.14 56887.66 88888.00 2018-09-06 01:38:23.406 249 11521.60 128.16 56887.63 88888.00 2018-09-06 01:38:23.906 249 11521.68 128.17 56887.52 88888.00 2018-09-06 01:38:24.406 249 11521.88 128.24 56887.50 88888.00 2018-09-06 01:38:24.906 249 11521.94 128.34 56887.25 88888.00 2018-09-06 01:38:25.406 249 11522.03 128.42 56887.16 88888.00 2018-09-06 01:38:25.906 249 11522.23 128.46 56887.00 88888.00 2018-09-06 01:38:26.406 249 11522.28 128.35 56886.89 88888.00 2018-09-06 01:38:26.906 249 11522.35 128.37 56886.82 88888.00 2018-09-06 01:38:27.406 249 11522.44 128.45 56886.77 88888.00 2018-09-06 01:38:27.906 249 11522.46 128.51 56886.69 88888.00 2018-09-06 01:38:28.406 249 11522.55 128.50 56886.54 88888.00 2018-09-06 01:38:28.906 249 11522.64 128.55 56886.39 88888.00 2018-09-06 01:38:29.406 249 11522.67 128.56 56886.13 88888.00 2018-09-06 01:38:29.906 249 11522.80 128.63 56885.97 88888.00 2018-09-06 01:38:30.406 249 11522.98 128.70 56885.84 88888.00 2018-09-06 01:38:30.906 249 11522.99 128.71 56885.65 88888.00 2018-09-06 01:38:31.406 249 11523.14 128.76 56885.48 88888.00 2018-09-06 01:38:31.906 249 11523.28 128.80 56885.31 88888.00 2018-09-06 01:38:32.406 249 11523.34 128.79 56885.14 88888.00 2018-09-06 01:38:32.906 249 11523.50 128.89 56884.96 88888.00 2018-09-06 01:38:33.406 249 11523.71 128.94 56884.72 88888.00 2018-09-06 01:38:33.906 249 11523.82 128.87 56884.56 88888.00 2018-09-06 01:38:34.406 249 11523.96 129.00 56884.37 88888.00 2018-09-06 01:38:34.906 249 11524.18 129.10 56884.22 88888.00 2018-09-06 01:38:35.406 249 11524.33 129.26 56884.10 88888.00 2018-09-06 01:38:35.906 249 11524.60 129.39 56883.94 88888.00 2018-09-06 01:38:36.406 249 11524.89 129.46 56883.81 88888.00 2018-09-06 01:38:36.906 249 11525.02 129.54 56883.72 88888.00 2018-09-06 01:38:37.406 249 11525.22 129.67 56883.50 88888.00 2018-09-06 01:38:37.906 249 11525.58 129.70 56883.34 88888.00 2018-09-06 01:38:38.406 249 11525.79 129.72 56883.13 88888.00 2018-09-06 01:38:38.906 249 11526.05 129.72 56882.94 88888.00 2018-09-06 01:38:39.406 249 11526.37 129.79 56882.70 88888.00 2018-09-06 01:38:39.906 249 11526.61 129.84 56882.40 88888.00 2018-09-06 01:38:40.406 249 11526.87 129.91 56882.15 88888.00 2018-09-06 01:38:40.906 249 11527.18 129.94 56881.82 88888.00 2018-09-06 01:38:41.406 249 11527.46 129.94 56881.60 88888.00 2018-09-06 01:38:41.906 249 11527.77 129.96 56881.42 88888.00 2018-09-06 01:38:42.406 249 11528.00 129.96 56881.28 88888.00 2018-09-06 01:38:42.906 249 11528.23 129.93 56881.03 88888.00 2018-09-06 01:38:43.406 249 11528.50 129.93 56880.77 88888.00 2018-09-06 01:38:43.906 249 11528.81 129.89 56880.41 88888.00 2018-09-06 01:38:44.406 249 11529.04 129.87 56880.05 88888.00 2018-09-06 01:38:44.906 249 11529.33 129.94 56879.75 88888.00 2018-09-06 01:38:45.406 249 11529.66 129.91 56879.51 88888.00 2018-09-06 01:38:45.906 249 11529.89 129.87 56879.28 88888.00 2018-09-06 01:38:46.406 249 11530.15 129.87 56878.99 88888.00 2018-09-06 01:38:46.906 249 11530.45 129.93 56878.72 88888.00 2018-09-06 01:38:47.406 249 11530.75 129.93 56878.35 88888.00 2018-09-06 01:38:47.906 249 11531.07 129.93 56878.02 88888.00 2018-09-06 01:38:48.406 249 11531.33 129.91 56877.66 88888.00 2018-09-06 01:38:48.906 249 11531.50 129.89 56877.38 88888.00 2018-09-06 01:38:49.406 249 11531.84 129.89 56877.08 88888.00 2018-09-06 01:38:49.906 249 11532.17 129.87 56876.80 88888.00 2018-09-06 01:38:50.406 249 11532.40 129.85 56876.48 88888.00 2018-09-06 01:38:50.906 249 11532.67 129.87 56876.23 88888.00 2018-09-06 01:38:51.906 249 11533.07 129.85 56875.60 88888.00 2018-09-06 01:38:52.406 249 11533.32 129.86 56875.30 88888.00 2018-09-06 01:38:52.906 249 11533.60 129.88 56874.95 88888.00 2018-09-06 01:38:53.406 249 11533.72 129.81 56874.57 88888.00 2018-09-06 01:38:53.906 249 11533.95 129.80 56874.29 88888.00 2018-09-06 01:38:54.406 249 11534.19 129.78 56873.95 88888.00 2018-09-06 01:38:54.906 249 11534.38 129.73 56873.58 88888.00 2018-09-06 01:38:55.406 249 11534.57 129.74 56873.26 88888.00 2018-09-06 01:38:55.906 249 11534.85 129.79 56872.94 88888.00 2018-09-06 01:38:56.406 249 11535.08 129.77 56872.58 88888.00 2018-09-06 01:38:56.906 249 11535.32 129.75 56872.26 88888.00 2018-09-06 01:38:57.406 249 11535.65 129.66 56871.96 88888.00 2018-09-06 01:38:57.906 249 11535.89 129.68 56871.74 88888.00 2018-09-06 01:38:58.406 249 11536.14 129.72 56871.47 88888.00 2018-09-06 01:38:58.906 249 11536.45 129.70 56871.21 88888.00 2018-09-06 01:38:59.406 249 11536.66 129.72 56870.91 88888.00 2018-09-06 01:38:59.906 249 11536.96 129.71 56870.62 88888.00 2018-09-06 01:39:00.406 249 11537.26 129.64 56870.38 88888.00 2018-09-06 01:39:00.906 249 11537.46 129.62 56870.12 88888.00 2018-09-06 01:39:01.906 249 11538.02 129.68 56869.60 88888.00 2018-09-06 01:39:02.406 249 11538.24 129.71 56869.37 88888.00 2018-09-06 01:39:02.906 249 11538.45 129.68 56869.18 88888.00 2018-09-06 01:39:03.406 249 11538.72 129.65 56868.98 88888.00 2018-09-06 01:39:03.906 249 11538.92 129.61 56868.75 88888.00 2018-09-06 01:39:04.406 249 11539.20 129.65 56868.58 88888.00 2018-09-06 01:39:04.906 249 11539.59 129.66 56868.37 88888.00 2018-09-06 01:39:05.406 249 11539.77 129.66 56868.19 88888.00 2018-09-06 01:39:05.906 249 11539.95 129.68 56868.08 88888.00 2018-09-06 01:39:06.406 249 11540.23 129.72 56867.89 88888.00 2018-09-06 01:39:06.906 249 11540.44 129.68 56867.69 88888.00 2018-09-06 01:39:07.406 249 11540.77 129.70 56867.53 88888.00 2018-09-06 01:39:07.906 249 11541.09 129.73 56867.36 88888.00 2018-09-06 01:39:08.406 249 11541.25 129.77 56867.23 88888.00 2018-09-06 01:39:08.906 249 11541.50 129.79 56867.06 88888.00 2018-09-06 01:39:09.406 249 11541.94 129.84 56866.91 88888.00 2018-09-06 01:39:09.906 249 11542.18 129.87 56866.84 88888.00 2018-09-06 01:39:10.406 249 11542.48 129.88 56866.81 88888.00 2018-09-06 01:39:10.906 249 11542.79 129.82 56866.81 88888.00 2018-09-06 01:39:11.406 249 11542.99 129.85 56866.53 88888.00 2018-09-06 01:39:11.906 249 11543.27 129.88 56866.42 88888.00 2018-09-06 01:39:12.406 249 11543.61 129.93 56866.41 88888.00 2018-09-06 01:39:12.906 249 11543.79 129.96 56866.32 88888.00 2018-09-06 01:39:13.406 249 11544.07 129.99 56866.27 88888.00 2018-09-06 01:39:13.906 249 11544.32 129.99 56866.19 88888.00 2018-09-06 01:39:14.406 249 11544.52 130.01 56866.13 88888.00 2018-09-06 01:39:14.906 249 11544.88 130.04 56866.13 88888.00 2018-09-06 01:39:15.406 249 11545.16 130.06 56866.15 88888.00 2018-09-06 01:39:15.906 249 11545.38 130.05 56866.06 88888.00 2018-09-06 01:39:16.406 249 11545.65 130.04 56866.00 88888.00 2018-09-06 01:39:16.906 249 11545.87 130.01 56866.02 88888.00 2018-09-06 01:39:17.406 249 11546.02 130.04 56866.08 88888.00 2018-09-06 01:39:17.906 249 11546.25 130.00 56866.12 88888.00 2018-09-06 01:39:18.406 249 11546.46 130.01 56866.15 88888.00 2018-09-06 01:39:18.906 249 11546.56 130.04 56866.14 88888.00 2018-09-06 01:39:19.406 249 11546.74 130.04 56866.14 88888.00 2018-09-06 01:39:19.906 249 11546.85 130.01 56866.15 88888.00 2018-09-06 01:39:20.406 249 11546.95 129.84 56866.19 88888.00 2018-09-06 01:39:20.906 249 11547.15 129.84 56866.23 88888.00 2018-09-06 01:39:21.406 249 11547.27 129.86 56866.17 88888.00 2018-09-06 01:39:21.906 249 11547.37 129.81 56866.23 88888.00 2018-09-06 01:39:22.406 249 11547.46 129.79 56866.19 88888.00 2018-09-06 01:39:22.906 249 11547.64 129.74 56866.27 88888.00 2018-09-06 01:39:23.406 249 11547.74 129.67 56866.30 88888.00 2018-09-06 01:39:23.906 249 11547.87 129.70 56866.32 88888.00 2018-09-06 01:39:24.406 249 11548.07 129.66 56866.34 88888.00 2018-09-06 01:39:24.906 249 11548.10 129.61 56866.49 88888.00 2018-09-06 01:39:25.406 249 11548.23 129.57 56866.53 88888.00 2018-09-06 01:39:25.906 249 11548.34 129.57 56866.68 88888.00 2018-09-06 01:39:26.406 249 11548.31 129.55 56866.58 88888.00 2018-09-06 01:39:26.907 249 11548.47 129.52 56866.85 88888.00 2018-09-06 01:39:27.407 249 11548.54 129.48 56866.99 88888.00 2018-09-06 01:39:27.907 249 11548.54 129.40 56867.00 88888.00 2018-09-06 01:39:28.407 249 11548.56 129.44 56867.25 88888.00 2018-09-06 01:39:28.907 249 11548.66 129.40 56867.31 88888.00 2018-09-06 01:39:29.407 249 11548.65 129.39 56867.31 88888.00 2018-09-06 01:39:29.907 249 11548.77 129.41 56867.64 88888.00 2018-09-06 01:39:30.407 249 11548.80 129.43 56867.99 88888.00 2018-09-06 01:39:30.907 249 11548.65 129.41 56868.18 88888.00 2018-09-06 01:39:31.407 249 11548.70 129.50 56868.21 88888.00 2018-09-06 01:39:31.907 249 11548.77 129.31 56868.40 88888.00 2018-09-06 01:39:32.407 249 11548.69 129.34 56868.65 88888.00 2018-09-06 01:39:33.407 249 11548.65 129.64 56869.35 88888.00 2018-09-06 01:39:33.907 249 11548.64 129.68 56869.59 88888.00 2018-09-06 01:39:34.407 249 11548.64 129.75 56869.81 88888.00 2018-09-06 01:39:34.907 249 11548.59 129.81 56870.07 88888.00 2018-09-06 01:39:35.407 249 11548.44 129.85 56870.24 88888.00 2018-09-06 01:39:35.907 249 11548.40 129.88 56870.44 88888.00 2018-09-06 01:39:36.407 249 11548.47 129.87 56870.66 88888.00 2018-09-06 01:39:36.907 249 11548.38 129.86 56870.95 88888.00 2018-09-06 01:39:37.407 249 11548.38 129.93 56871.39 88888.00 2018-09-06 01:39:37.907 249 11548.40 129.94 56871.49 88888.00 2018-09-06 01:39:38.407 249 11548.31 129.93 56871.52 88888.00 2018-09-06 01:39:38.907 249 11548.27 129.92 56871.58 88888.00 2018-09-06 01:39:39.407 249 11548.24 129.85 56871.80 88888.00 2018-09-06 01:39:39.907 249 11548.29 129.87 56872.18 88888.00 2018-09-06 01:39:40.407 249 11548.34 129.94 56872.05 88888.00 2018-09-06 01:39:40.907 249 11548.23 129.94 56872.11 88888.00 2018-09-06 01:39:41.407 249 11548.22 129.95 56872.37 88888.00 2018-09-06 01:39:41.907 249 11548.30 129.98 56872.43 88888.00 2018-09-06 01:39:42.407 249 11548.26 129.99 56872.54 88888.00 2018-09-06 01:39:42.907 249 11548.24 130.02 56872.70 88888.00 2018-09-06 01:39:43.407 249 11548.31 130.09 56872.69 88888.00 2018-09-06 01:39:43.907 249 11548.34 130.20 56872.82 88888.00 2018-09-06 01:39:44.407 249 11548.40 130.26 56873.14 88888.00 2018-09-06 01:39:44.907 249 11548.45 130.30 56873.00 88888.00 2018-09-06 01:39:45.407 249 11548.48 130.34 56873.08 88888.00 2018-09-06 01:39:45.907 249 11548.54 130.41 56873.33 88888.00 2018-09-06 01:39:46.407 249 11548.62 130.54 56873.54 88888.00 2018-09-06 01:39:46.907 249 11548.76 130.60 56873.58 88888.00 2018-09-06 01:39:47.407 249 11548.72 130.64 56873.59 88888.00 2018-09-06 01:39:47.907 249 11548.84 130.68 56873.51 88888.00 2018-09-06 01:39:48.407 249 11548.87 130.72 56873.59 88888.00 2018-09-06 01:39:48.907 249 11548.80 130.76 56873.71 88888.00 2018-09-06 01:39:49.407 249 11548.82 130.76 56873.87 88888.00 2018-09-06 01:39:49.907 249 11548.89 130.79 56873.95 88888.00 2018-09-06 01:39:50.407 249 11548.86 130.86 56874.08 88888.00 2018-09-06 01:39:50.907 249 11548.94 130.90 56874.19 88888.00 2018-09-06 01:39:51.407 249 11549.00 130.90 56874.21 88888.00 2018-09-06 01:39:51.907 249 11548.97 130.90 56874.25 88888.00 2018-09-06 01:39:52.407 249 11548.99 130.91 56874.31 88888.00 2018-09-06 01:39:52.907 249 11549.05 130.94 56874.29 88888.00 2018-09-06 01:39:53.407 249 11549.04 130.97 56874.36 88888.00 2018-09-06 01:39:53.907 249 11549.12 131.00 56874.40 88888.00 2018-09-06 01:39:54.407 249 11549.15 131.02 56874.38 88888.00 2018-09-06 01:39:54.907 249 11549.19 131.02 56874.37 88888.00 2018-09-06 01:39:55.407 249 11549.26 131.09 56874.34 88888.00 2018-09-06 01:39:55.907 249 11549.36 131.14 56874.36 88888.00 2018-09-06 01:39:56.407 249 11549.49 131.24 56874.36 88888.00 2018-09-06 01:39:56.907 249 11549.69 131.35 56874.38 88888.00 2018-09-06 01:39:57.407 249 11549.83 131.44 56874.35 88888.00 2018-09-06 01:39:57.907 249 11549.88 131.54 56874.32 88888.00 2018-09-06 01:39:58.407 249 11550.00 131.59 56874.37 88888.00 2018-09-06 01:39:58.907 249 11550.08 131.63 56874.53 88888.00 2018-09-06 01:39:59.407 249 11550.10 131.75 56874.77 88888.00 2018-09-06 01:39:59.907 249 11550.22 131.89 56874.89 88888.00 2018-09-06 01:40:00.407 249 11550.36 132.00 56874.75 88888.00 2018-09-06 01:40:00.907 249 11550.36 132.11 56874.82 88888.00 2018-09-06 01:40:01.407 249 11550.42 132.17 56875.11 88888.00 2018-09-06 01:40:01.907 249 11550.38 132.16 56875.17 88888.00 2018-09-06 01:40:02.407 249 11550.38 132.22 56875.04 88888.00 2018-09-06 01:40:02.907 249 11550.50 132.31 56875.06 88888.00 2018-09-06 01:40:03.407 249 11550.53 132.37 56875.26 88888.00 2018-09-06 01:40:03.907 249 11550.50 132.49 56875.18 88888.00 2018-09-06 01:40:04.407 249 11550.65 132.56 56875.02 88888.00 2018-09-06 01:40:04.907 249 11550.66 132.59 56875.14 88888.00 2018-09-06 01:40:05.407 249 11550.66 132.66 56875.12 88888.00 2018-09-06 01:40:05.907 249 11550.73 132.83 56874.99 88888.00 2018-09-06 01:40:06.407 249 11550.77 132.87 56875.04 88888.00 2018-09-06 01:40:06.907 249 11550.72 132.97 56875.06 88888.00 2018-09-06 01:40:07.407 249 11550.82 133.13 56874.94 88888.00 2018-09-06 01:40:07.907 249 11550.84 133.19 56874.99 88888.00 2018-09-06 01:40:08.407 249 11550.71 133.22 56875.04 88888.00 2018-09-06 01:40:08.907 249 11550.73 133.25 56874.77 88888.00 2018-09-06 01:40:09.407 249 11550.73 133.29 56874.58 88888.00 2018-09-06 01:40:09.907 249 11550.73 133.33 56874.57 88888.00 2018-09-06 01:40:10.407 249 11550.75 133.38 56874.54 88888.00 2018-09-06 01:40:10.907 249 11550.65 133.36 56874.23 88888.00 2018-09-06 01:40:11.407 249 11550.54 133.40 56873.96 88888.00 2018-09-06 01:40:11.907 249 11550.54 133.45 56873.77 88888.00 2018-09-06 01:40:12.407 249 11550.52 133.45 56873.64 88888.00 2018-09-06 01:40:12.907 249 11550.45 133.49 56873.48 88888.00 2018-09-06 01:40:13.407 249 11550.49 133.51 56873.29 88888.00 2018-09-06 01:40:13.907 249 11550.49 133.51 56873.21 88888.00 2018-09-06 01:40:14.907 249 11550.51 133.56 56872.68 88888.00 2018-09-06 01:40:15.407 249 11550.49 133.61 56872.37 88888.00 2018-09-06 01:40:15.907 249 11550.40 133.63 56871.98 88888.00 2018-09-06 01:40:16.407 249 11550.47 133.56 56871.68 88888.00 2018-09-06 01:40:16.907 249 11550.44 133.53 56871.48 88888.00 2018-09-06 01:40:17.407 249 11550.43 133.51 56871.42 88888.00 2018-09-06 01:40:17.907 249 11550.38 133.48 56871.13 88888.00 2018-09-06 01:40:18.407 249 11550.37 133.46 56870.81 88888.00 2018-09-06 01:40:18.907 249 11550.33 133.49 56870.47 88888.00 2018-09-06 01:40:19.407 249 11550.32 133.43 56870.36 88888.00 2018-09-06 01:40:19.907 249 11550.33 133.38 56870.14 88888.00 2018-09-06 01:40:20.407 249 11550.33 133.39 56869.74 88888.00 2018-09-06 01:40:20.907 249 11550.31 133.35 56869.36 88888.00 2018-09-06 01:40:21.407 249 11550.22 133.34 56869.05 88888.00 2018-09-06 01:40:21.907 249 11550.19 133.38 56868.85 88888.00 2018-09-06 01:40:22.407 249 11550.29 133.38 56868.70 88888.00 2018-09-06 01:40:22.907 249 11550.25 133.38 56868.47 88888.00 2018-09-06 01:40:23.407 249 11550.22 133.31 56868.22 88888.00 2018-09-06 01:40:23.907 249 11550.30 133.28 56867.92 88888.00 2018-09-06 01:40:24.407 249 11550.26 133.27 56867.68 88888.00 2018-09-06 01:40:24.907 249 11550.26 133.28 56867.38 88888.00 2018-09-06 01:40:25.407 249 11550.30 133.27 56866.97 88888.00 2018-09-06 01:40:25.907 249 11550.29 133.19 56866.55 88888.00 2018-09-06 01:40:26.407 249 11550.33 133.12 56866.23 88888.00 2018-09-06 01:40:26.907 249 11550.46 133.09 56866.08 88888.00 2018-09-06 01:40:27.407 249 11550.51 133.08 56865.88 88888.00 2018-09-06 01:40:27.907 249 11550.49 133.05 56865.40 88888.00 2018-09-06 01:40:28.407 249 11550.56 132.98 56865.12 88888.00 2018-09-06 01:40:28.907 249 11550.59 132.88 56864.98 88888.00 2018-09-06 01:40:29.407 249 11550.53 132.85 56864.49 88888.00 2018-09-06 01:40:29.907 249 11550.66 132.75 56864.23 88888.00 2018-09-06 01:40:30.407 249 11550.67 132.71 56863.96 88888.00 2018-09-06 01:40:30.907 249 11550.78 132.68 56863.65 88888.00 2018-09-06 01:40:31.407 249 11550.94 132.63 56863.30 88888.00 2018-09-06 01:40:31.907 249 11550.95 132.63 56862.95 88888.00 2018-09-06 01:40:32.407 249 11551.00 132.67 56862.68 88888.00 2018-09-06 01:40:32.907 249 11551.26 132.67 56862.53 88888.00 2018-09-06 01:40:33.407 249 11551.42 132.67 56862.29 88888.00 2018-09-06 01:40:33.907 249 11551.49 132.70 56862.22 88888.00 2018-09-06 01:40:34.407 249 11551.63 132.75 56862.08 88888.00 2018-09-06 01:40:34.907 249 11551.79 132.64 56861.86 88888.00 2018-09-06 01:40:35.407 249 11551.95 132.75 56861.70 88888.00 2018-09-06 01:40:35.907 249 11552.12 132.87 56861.40 88888.00 2018-09-06 01:40:36.407 249 11552.24 132.86 56861.21 88888.00 2018-09-06 01:40:36.907 249 11552.37 132.86 56860.95 88888.00 2018-09-06 01:40:37.407 249 11552.60 132.88 56860.77 88888.00 2018-09-06 01:40:37.907 249 11552.81 132.90 56860.65 88888.00 2018-09-06 01:40:38.407 249 11552.96 132.98 56860.41 88888.00 2018-09-06 01:40:38.907 249 11553.22 133.09 56860.22 88888.00 2018-09-06 01:40:39.407 249 11553.43 133.08 56860.03 88888.00 2018-09-06 01:40:39.907 249 11553.65 133.04 56859.96 88888.00 2018-09-06 01:40:40.407 249 11554.00 133.19 56859.92 88888.00 2018-09-06 01:40:40.907 249 11554.20 133.25 56859.83 88888.00 2018-09-06 01:40:41.407 249 11554.38 133.34 56859.75 88888.00 2018-09-06 01:40:41.907 249 11554.67 133.43 56859.52 88888.00 2018-09-06 01:40:42.407 249 11554.95 133.48 56859.47 88888.00 2018-09-06 01:40:42.907 249 11555.11 133.53 56859.23 88888.00 2018-09-06 01:40:43.407 249 11555.45 133.58 56859.22 88888.00 2018-09-06 01:40:43.907 249 11555.67 133.56 56859.08 88888.00 2018-09-06 01:40:44.407 249 11555.93 133.60 56858.89 88888.00 2018-09-06 01:40:44.907 249 11556.20 133.63 56858.66 88888.00 2018-09-06 01:40:45.407 249 11556.41 133.66 56858.37 88888.00 2018-09-06 01:40:45.907 249 11556.64 133.70 56858.29 88888.00 2018-09-06 01:40:46.407 249 11556.88 133.72 56857.98 88888.00 2018-09-06 01:40:46.907 249 11557.13 133.65 56857.81 88888.00 2018-09-06 01:40:47.407 249 11557.32 133.60 56857.54 88888.00 2018-09-06 01:40:47.907 249 11557.62 133.59 56857.29 88888.00 2018-09-06 01:40:48.407 249 11557.88 133.58 56857.15 88888.00 2018-09-06 01:40:48.907 249 11558.09 133.53 56856.73 88888.00 2018-09-06 01:40:49.407 249 11558.39 133.47 56856.50 88888.00 2018-09-06 01:40:49.907 249 11558.64 133.45 56856.18 88888.00 2018-09-06 01:40:50.407 249 11558.88 133.47 56855.94 88888.00 2018-09-06 01:40:50.907 249 11559.19 133.54 56855.67 88888.00 2018-09-06 01:40:51.407 249 11559.42 133.49 56855.24 88888.00 2018-09-06 01:40:51.907 249 11559.62 133.48 56855.11 88888.00 2018-09-06 01:40:52.407 249 11559.92 133.45 56854.72 88888.00 2018-09-06 01:40:52.907 249 11560.25 133.42 56854.46 88888.00 2018-09-06 01:40:53.407 249 11560.40 133.42 56854.03 88888.00 2018-09-06 01:40:53.907 249 11560.73 133.38 56853.90 88888.00 2018-09-06 01:40:54.407 249 11560.98 133.34 56853.68 88888.00 2018-09-06 01:40:54.907 249 11561.22 133.29 56853.30 88888.00 2018-09-06 01:40:55.407 249 11561.52 133.31 56853.06 88888.00 2018-09-06 01:40:56.407 249 11562.05 133.33 56852.67 88888.00 2018-09-06 01:40:56.907 249 11562.37 133.40 56852.26 88888.00 2018-09-06 01:40:57.407 249 11562.69 133.40 56852.02 88888.00 2018-09-06 01:40:57.907 249 11562.86 133.39 56851.64 88888.00 2018-09-06 01:40:58.407 249 11563.22 133.41 56851.45 88888.00 2018-09-06 01:40:58.907 249 11563.48 133.40 56851.21 88888.00 2018-09-06 01:40:59.407 249 11563.67 133.38 56850.91 88888.00 2018-09-06 01:40:59.907 249 11563.92 133.38 56850.69 88888.00 2018-09-06 01:41:00.407 249 11564.07 133.28 56850.24 88888.00 2018-09-06 01:41:00.907 249 11564.23 133.26 56850.15 88888.00 2018-09-06 01:41:01.407 249 11564.44 133.20 56849.79 88888.00 2018-09-06 01:41:01.907 249 11564.68 133.24 56849.58 88888.00 2018-09-06 01:41:02.407 249 11564.76 133.24 56849.14 88888.00 2018-09-06 01:41:02.907 249 11564.95 133.21 56848.93 88888.00 2018-09-06 01:41:03.407 249 11565.15 133.15 56848.71 88888.00 2018-09-06 01:41:03.907 249 11565.24 133.17 56848.64 88888.00 2018-09-06 01:41:04.407 249 11565.32 133.13 56848.38 88888.00 2018-09-06 01:41:04.907 249 11565.40 133.04 56848.15 88888.00 2018-09-06 01:41:05.407 249 11565.45 133.04 56847.84 88888.00 2018-09-06 01:41:06.407 249 11565.44 132.93 56847.29 88888.00 2018-09-06 01:41:06.907 249 11565.47 132.84 56847.04 88888.00 2018-09-06 01:41:07.407 249 11565.57 132.79 56846.71 88888.00 2018-09-06 01:41:07.907 249 11565.59 132.71 56846.42 88888.00 2018-09-06 01:41:08.407 249 11565.55 132.67 56846.05 88888.00 2018-09-06 01:41:08.907 249 11565.65 132.56 56845.69 88888.00 2018-09-06 01:41:09.407 249 11565.69 132.47 56845.36 88888.00 2018-09-06 01:41:09.907 249 11565.69 132.39 56845.15 88888.00 2018-09-06 01:41:10.407 249 11565.74 132.38 56844.85 88888.00 2018-09-06 01:41:10.907 249 11565.69 132.29 56844.37 88888.00 2018-09-06 01:41:11.407 249 11565.57 132.17 56844.02 88888.00 2018-09-06 01:41:11.907 249 11565.54 132.09 56843.79 88888.00 2018-09-06 01:41:12.407 249 11565.44 131.90 56843.47 88888.00 2018-09-06 01:41:12.907 249 11565.24 131.78 56843.09 88888.00 2018-09-06 01:41:13.407 249 11565.16 131.68 56842.72 88888.00 2018-09-06 01:41:13.907 249 11565.03 131.54 56842.34 88888.00 2018-09-06 01:41:14.407 249 11564.91 131.44 56841.99 88888.00 2018-09-06 01:41:14.907 249 11564.88 131.35 56841.65 88888.00 2018-09-06 01:41:15.407 249 11564.81 131.27 56841.31 88888.00 2018-09-06 01:41:15.907 249 11564.66 131.10 56840.91 88888.00 2018-09-06 01:41:16.407 249 11564.56 130.94 56840.58 88888.00 2018-09-06 01:41:16.907 249 11564.46 130.80 56840.32 88888.00 2018-09-06 01:41:17.407 249 11564.26 130.73 56839.96 88888.00 2018-09-06 01:41:17.907 249 11564.18 130.73 56839.71 88888.00 2018-09-06 01:41:18.407 249 11564.04 130.61 56839.37 88888.00 2018-09-06 01:41:18.907 249 11563.87 130.45 56839.10 88888.00 2018-09-06 01:41:19.407 249 11563.72 130.29 56838.81 88888.00 2018-09-06 01:41:19.907 249 11563.57 130.20 56838.47 88888.00 2018-09-06 01:41:20.407 249 11563.39 130.11 56838.18 88888.00 2018-09-06 01:41:20.907 249 11563.24 129.96 56837.88 88888.00 2018-09-06 01:41:21.407 249 11563.02 129.77 56837.50 88888.00 2018-09-06 01:41:21.907 249 11562.79 129.61 56837.19 88888.00 2018-09-06 01:41:22.407 249 11562.66 129.53 56836.92 88888.00 2018-09-06 01:41:22.907 249 11562.49 129.39 56836.64 88888.00 2018-09-06 01:41:23.407 249 11562.26 129.30 56836.34 88888.00 2018-09-06 01:41:23.907 249 11562.11 129.12 56836.05 88888.00 2018-09-06 01:41:24.407 249 11561.97 128.94 56835.81 88888.00 2018-09-06 01:41:24.907 249 11561.72 128.83 56835.55 88888.00 2018-09-06 01:41:25.407 249 11561.57 128.80 56835.27 88888.00 2018-09-06 01:41:25.907 249 11561.37 128.65 56835.08 88888.00 2018-09-06 01:41:26.407 249 11561.15 128.52 56834.87 88888.00 2018-09-06 01:41:26.907 249 11560.99 128.48 56834.67 88888.00 2018-09-06 01:41:27.407 249 11560.86 128.31 56834.50 88888.00 2018-09-06 01:41:27.907 249 11560.59 128.10 56834.23 88888.00 2018-09-06 01:41:28.407 249 11560.38 128.07 56833.97 88888.00 2018-09-06 01:41:28.907 249 11560.24 127.92 56833.72 88888.00 2018-09-06 01:41:29.407 249 11560.01 127.77 56833.46 88888.00 2018-09-06 01:41:29.907 249 11559.85 127.71 56833.22 88888.00 2018-09-06 01:41:30.407 249 11559.70 127.63 56833.01 88888.00 2018-09-06 01:41:30.907 249 11559.45 127.51 56832.78 88888.00 2018-09-06 01:41:31.408 249 11559.33 127.48 56832.62 88888.00 2018-09-06 01:41:31.908 249 11559.26 127.39 56832.41 88888.00 2018-09-06 01:41:32.408 249 11559.11 127.29 56832.26 88888.00 2018-09-06 01:41:32.908 249 11559.06 127.25 56832.11 88888.00 2018-09-06 01:41:33.408 249 11558.99 127.19 56831.89 88888.00 2018-09-06 01:41:33.908 249 11558.86 127.16 56831.75 88888.00 2018-09-06 01:41:34.408 249 11558.79 127.14 56831.67 88888.00 2018-09-06 01:41:34.908 249 11558.71 127.08 56831.53 88888.00 2018-09-06 01:41:35.408 249 11558.55 127.03 56831.36 88888.00 2018-09-06 01:41:35.908 249 11558.52 126.98 56831.27 88888.00 2018-09-06 01:41:36.408 249 11558.51 126.98 56831.19 88888.00 2018-09-06 01:41:36.908 249 11558.49 126.98 56831.11 88888.00 2018-09-06 01:41:37.908 249 11558.53 126.96 56830.97 88888.00 2018-09-06 01:41:38.408 249 11558.48 126.92 56830.91 88888.00 2018-09-06 01:41:38.908 249 11558.50 126.87 56830.80 88888.00 2018-09-06 01:41:39.408 249 11558.53 126.81 56830.76 88888.00 2018-09-06 01:41:39.908 249 11558.53 126.75 56830.63 88888.00 2018-09-06 01:41:40.408 249 11558.65 126.68 56830.50 88888.00 2018-09-06 01:41:40.908 249 11558.74 126.67 56830.38 88888.00 2018-09-06 01:41:41.408 249 11558.77 126.66 56830.27 88888.00 2018-09-06 01:41:41.908 249 11558.88 126.71 56830.18 88888.00 2018-09-06 01:41:42.408 249 11559.02 126.60 56830.02 88888.00 2018-09-06 01:41:42.908 249 11559.08 126.51 56829.89 88888.00 2018-09-06 01:41:43.408 249 11559.21 126.51 56829.74 88888.00 2018-09-06 01:41:43.908 249 11559.29 126.47 56829.62 88888.00 2018-09-06 01:41:44.408 249 11559.33 126.42 56829.43 88888.00 2018-09-06 01:41:44.908 249 11559.40 126.34 56829.18 88888.00 2018-09-06 01:41:45.408 249 11559.52 126.26 56829.00 88888.00 2018-09-06 01:41:45.908 249 11559.52 126.25 56828.87 88888.00 2018-09-06 01:41:46.408 249 11559.57 126.20 56828.68 88888.00 2018-09-06 01:41:46.908 249 11559.64 125.98 56828.41 88888.00 2018-09-06 01:41:47.408 249 11559.60 125.90 56828.16 88888.00 2018-09-06 01:41:47.908 249 11559.59 125.90 56827.91 88888.00 2018-09-06 01:41:48.408 249 11559.66 125.79 56827.66 88888.00 2018-09-06 01:41:48.908 249 11559.57 125.70 56827.40 88888.00 2018-09-06 01:41:49.408 249 11559.55 125.67 56827.23 88888.00 2018-09-06 01:41:49.908 249 11559.57 125.59 56827.04 88888.00 2018-09-06 01:41:50.408 249 11559.53 125.50 56826.82 88888.00 2018-09-06 01:41:50.908 249 11559.53 125.46 56826.59 88888.00 2018-09-06 01:41:51.408 249 11559.55 125.44 56826.41 88888.00 2018-09-06 01:41:51.908 249 11559.52 125.44 56826.20 88888.00 2018-09-06 01:41:52.408 249 11559.50 125.43 56825.99 88888.00 2018-09-06 01:41:52.908 249 11559.52 125.35 56825.78 88888.00 2018-09-06 01:41:53.408 249 11559.45 125.31 56825.64 88888.00 2018-09-06 01:41:53.908 249 11559.50 125.28 56825.51 88888.00 2018-09-06 01:41:54.408 249 11559.56 125.28 56825.35 88888.00 2018-09-06 01:41:54.908 249 11559.53 125.32 56825.20 88888.00 2018-09-06 01:41:55.408 249 11559.53 125.42 56825.17 88888.00 2018-09-06 01:41:55.908 249 11559.55 125.50 56825.15 88888.00 2018-09-06 01:41:56.408 249 11559.55 125.60 56825.07 88888.00 2018-09-06 01:41:56.908 249 11559.66 125.66 56825.01 88888.00 2018-09-06 01:41:57.408 249 11559.70 125.72 56824.93 88888.00 2018-09-06 01:41:57.908 249 11559.69 125.78 56824.89 88888.00 2018-09-06 01:41:58.408 249 11559.68 125.85 56824.93 88888.00 2018-09-06 01:41:58.908 249 11559.77 125.91 56824.93 88888.00 2018-09-06 01:41:59.408 249 11559.75 125.94 56824.90 88888.00 2018-09-06 01:41:59.908 249 11559.68 125.97 56824.85 88888.00 2018-09-06 01:42:00.408 249 11559.67 125.98 56824.81 88888.00 2018-09-06 01:42:00.908 249 11559.59 125.93 56824.77 88888.00 2018-09-06 01:42:01.408 249 11559.62 126.00 56824.74 88888.00 2018-09-06 01:42:01.908 249 11559.57 126.05 56824.66 88888.00 2018-09-06 01:42:02.408 249 11559.49 126.04 56824.48 88888.00 2018-09-06 01:42:02.908 249 11559.45 126.10 56824.42 88888.00 2018-09-06 01:42:03.408 249 11559.45 126.14 56824.30 88888.00 2018-09-06 01:42:03.908 249 11559.40 126.15 56824.22 88888.00 2018-09-06 01:42:04.408 249 11559.33 126.14 56824.15 88888.00 2018-09-06 01:42:04.908 249 11559.35 126.21 56824.00 88888.00 2018-09-06 01:42:05.408 249 11559.31 126.28 56823.95 88888.00 2018-09-06 01:42:05.908 249 11559.33 126.38 56823.90 88888.00 2018-09-06 01:42:06.408 249 11559.39 126.41 56823.86 88888.00 2018-09-06 01:42:06.908 249 11559.41 126.47 56823.72 88888.00 2018-09-06 01:42:07.408 249 11559.38 126.57 56823.68 88888.00 2018-09-06 01:42:07.908 249 11559.40 126.69 56823.60 88888.00 2018-09-06 01:42:08.408 249 11559.34 126.79 56823.51 88888.00 2018-09-06 01:42:09.408 249 11559.34 126.99 56823.35 88888.00 2018-09-06 01:42:09.908 249 11559.26 127.08 56823.26 88888.00 2018-09-06 01:42:10.408 249 11559.20 127.22 56823.23 88888.00 2018-09-06 01:42:10.908 249 11559.17 127.32 56823.15 88888.00 2018-09-06 01:42:11.408 249 11559.10 127.29 56823.05 88888.00 2018-09-06 01:42:11.908 249 11559.05 127.32 56822.99 88888.00 2018-09-06 01:42:12.408 249 11559.07 127.34 56822.86 88888.00 2018-09-06 01:42:12.908 249 11559.00 127.36 56822.76 88888.00 2018-09-06 01:42:13.408 249 11558.95 127.49 56822.61 88888.00 2018-09-06 01:42:13.908 249 11559.00 127.62 56822.46 88888.00 2018-09-06 01:42:14.408 249 11558.95 127.69 56822.38 88888.00 2018-09-06 01:42:14.908 249 11558.91 127.68 56822.23 88888.00 2018-09-06 01:42:15.408 249 11558.93 127.68 56822.09 88888.00 2018-09-06 01:42:15.908 249 11558.87 127.77 56821.96 88888.00 2018-09-06 01:42:16.408 249 11558.87 127.80 56821.78 88888.00 2018-09-06 01:42:16.908 249 11558.94 127.83 56821.62 88888.00 2018-09-06 01:42:17.408 249 11558.91 127.90 56821.43 88888.00 2018-09-06 01:42:17.908 249 11558.91 128.00 56821.20 88888.00 2018-09-06 01:42:18.408 249 11559.05 127.97 56820.94 88888.00 2018-09-06 01:42:18.908 249 11559.06 128.01 56820.71 88888.00 2018-09-06 01:42:19.408 249 11559.07 128.09 56820.45 88888.00 2018-09-06 01:42:19.908 249 11559.14 128.08 56820.20 88888.00 2018-09-06 01:42:20.408 249 11559.17 128.16 56819.92 88888.00 2018-09-06 01:42:20.908 249 11559.26 128.22 56819.62 88888.00 2018-09-06 01:42:21.408 249 11559.36 128.26 56819.35 88888.00 2018-09-06 01:42:21.908 249 11559.42 128.29 56819.09 88888.00 2018-09-06 01:42:22.408 249 11559.53 128.36 56818.84 88888.00 2018-09-06 01:42:22.908 249 11559.64 128.50 56818.54 88888.00 2018-09-06 01:42:23.408 249 11559.71 128.60 56818.24 88888.00 2018-09-06 01:42:23.908 249 11559.89 128.66 56817.95 88888.00 2018-09-06 01:42:24.408 249 11560.08 128.72 56817.66 88888.00 2018-09-06 01:42:24.908 249 11560.23 128.89 56817.39 88888.00 2018-09-06 01:42:25.408 249 11560.40 129.00 56817.11 88888.00 2018-09-06 01:42:25.908 249 11560.64 129.10 56816.87 88888.00 2018-09-06 01:42:26.408 249 11560.84 129.07 56816.62 88888.00 2018-09-06 01:42:26.908 249 11561.01 129.17 56816.39 88888.00 2018-09-06 01:42:27.408 249 11561.23 129.32 56816.13 88888.00 2018-09-06 01:42:27.908 249 11561.38 129.38 56815.84 88888.00 2018-09-06 01:42:28.408 249 11561.63 129.48 56815.64 88888.00 2018-09-06 01:42:28.908 249 11561.86 129.57 56815.40 88888.00 2018-09-06 01:42:29.408 249 11562.09 129.67 56815.14 88888.00 2018-09-06 01:42:29.908 249 11562.33 129.80 56814.98 88888.00 2018-09-06 01:42:30.408 249 11562.67 129.94 56814.75 88888.00 2018-09-06 01:42:30.908 249 11562.86 130.00 56814.43 88888.00 2018-09-06 01:42:31.408 249 11563.03 130.14 56814.23 88888.00 2018-09-06 01:42:31.908 249 11563.32 130.23 56813.98 88888.00 2018-09-06 01:42:32.408 249 11563.55 130.29 56813.72 88888.00 2018-09-06 01:42:32.908 249 11563.67 130.35 56813.47 88888.00 2018-09-06 01:42:33.408 249 11564.00 130.41 56813.19 88888.00 2018-09-06 01:42:33.908 249 11564.16 130.53 56812.94 88888.00 2018-09-06 01:42:34.408 249 11564.34 130.67 56812.68 88888.00 2018-09-06 01:42:34.908 249 11564.66 130.74 56812.36 88888.00 2018-09-06 01:42:35.408 249 11564.84 130.73 56812.04 88888.00 2018-09-06 01:42:35.908 249 11565.05 130.88 56811.79 88888.00 2018-09-06 01:42:36.408 249 11565.33 130.97 56811.52 88888.00 2018-09-06 01:42:36.908 249 11565.50 131.01 56811.24 88888.00 2018-09-06 01:42:37.408 249 11565.71 131.04 56810.96 88888.00 2018-09-06 01:42:37.908 249 11565.96 131.03 56810.57 88888.00 2018-09-06 01:42:38.408 249 11566.12 131.04 56810.24 88888.00 2018-09-06 01:42:38.908 249 11566.22 131.08 56809.98 88888.00 2018-09-06 01:42:39.408 249 11566.45 131.07 56809.62 88888.00 2018-09-06 01:42:39.908 249 11566.63 131.00 56809.22 88888.00 2018-09-06 01:42:40.408 249 11566.78 131.02 56808.88 88888.00 2018-09-06 01:42:40.908 249 11567.00 131.07 56808.52 88888.00 2018-09-06 01:42:41.408 249 11567.17 131.06 56808.08 88888.00 2018-09-06 01:42:41.908 249 11567.28 131.00 56807.67 88888.00 2018-09-06 01:42:42.408 249 11567.49 130.97 56807.27 88888.00 2018-09-06 01:42:42.908 249 11567.65 130.95 56806.84 88888.00 2018-09-06 01:42:43.408 249 11567.74 130.91 56806.46 88888.00 2018-09-06 01:42:43.908 249 11567.86 130.96 56806.06 88888.00 2018-09-06 01:42:44.408 249 11567.90 130.83 56805.63 88888.00 2018-09-06 01:42:44.908 249 11567.89 130.69 56805.18 88888.00 2018-09-06 01:42:45.408 249 11568.01 130.62 56804.77 88888.00 2018-09-06 01:42:45.908 249 11568.05 130.50 56804.34 88888.00 2018-09-06 01:42:46.408 249 11568.04 130.38 56803.82 88888.00 2018-09-06 01:42:46.908 249 11568.07 130.20 56803.36 88888.00 2018-09-06 01:42:47.408 249 11568.01 130.01 56802.90 88888.00 2018-09-06 01:42:47.908 249 11567.93 129.85 56802.52 88888.00 2018-09-06 01:42:48.908 249 11567.81 129.40 56801.51 88888.00 2018-09-06 01:42:49.408 249 11567.77 129.14 56801.06 88888.00 2018-09-06 01:42:49.908 249 11567.68 128.97 56800.60 88888.00 2018-09-06 01:42:50.908 249 11567.46 128.43 56799.46 88888.00 2018-09-06 01:42:51.408 249 11567.47 128.11 56798.89 88888.00 2018-09-06 01:42:51.908 249 11567.33 127.81 56798.37 88888.00 2018-09-06 01:42:52.408 249 11567.15 127.48 56797.89 88888.00 2018-09-06 01:42:52.908 249 11567.10 127.12 56797.47 88888.00 2018-09-06 01:42:53.408 249 11566.92 126.83 56797.06 88888.00 2018-09-06 01:42:53.908 249 11566.63 126.57 56796.65 88888.00 2018-09-06 01:42:54.408 249 11566.40 126.24 56796.32 88888.00 2018-09-06 01:42:54.908 249 11566.06 125.92 56795.91 88888.00 2018-09-06 01:42:55.408 249 11565.67 125.71 56795.55 88888.00 2018-09-06 01:42:55.908 249 11565.38 125.44 56795.29 88888.00 2018-09-06 01:42:56.408 249 11565.03 125.16 56794.99 88888.00 2018-09-06 01:42:56.908 249 11564.63 124.94 56794.78 88888.00 2018-09-06 01:42:57.408 249 11564.29 124.71 56794.56 88888.00 2018-09-06 01:42:57.908 249 11563.90 124.47 56794.32 88888.00 2018-09-06 01:42:58.408 249 11563.49 124.21 56794.06 88888.00 2018-09-06 01:42:58.908 249 11563.12 123.99 56793.92 88888.00 2018-09-06 01:42:59.408 249 11562.69 123.74 56793.74 88888.00 2018-09-06 01:42:59.908 249 11562.23 123.58 56793.53 88888.00 2018-09-06 01:43:00.408 249 11561.86 123.34 56793.32 88888.00 2018-09-06 01:43:00.908 249 11561.40 123.06 56793.15 88888.00 2018-09-06 01:43:01.408 249 11560.92 122.88 56793.04 88888.00 2018-09-06 01:43:01.908 249 11560.49 122.68 56792.83 88888.00 2018-09-06 01:43:02.408 249 11560.01 122.50 56792.65 88888.00 2018-09-06 01:43:02.908 249 11559.52 122.29 56792.52 88888.00 2018-09-06 01:43:03.408 249 11559.14 122.13 56792.35 88888.00 2018-09-06 01:43:03.908 249 11558.66 121.95 56792.16 88888.00 2018-09-06 01:43:04.408 249 11558.20 121.77 56791.96 88888.00 2018-09-06 01:43:04.908 249 11557.76 121.51 56791.75 88888.00 2018-09-06 01:43:05.408 249 11557.26 121.31 56791.49 88888.00 2018-09-06 01:43:05.908 249 11556.76 121.10 56791.30 88888.00 2018-09-06 01:43:06.408 249 11556.34 120.84 56791.09 88888.00 2018-09-06 01:43:06.908 249 11555.87 120.59 56790.84 88888.00 2018-09-06 01:43:07.408 249 11555.33 120.39 56790.60 88888.00 2018-09-06 01:43:07.908 249 11554.97 120.25 56790.30 88888.00 2018-09-06 01:43:08.408 249 11554.53 119.96 56789.97 88888.00 2018-09-06 01:43:08.908 249 11554.04 119.72 56789.63 88888.00 2018-09-06 01:43:09.408 249 11553.59 119.51 56789.31 88888.00 2018-09-06 01:43:09.908 249 11553.07 119.26 56788.97 88888.00 2018-09-06 01:43:10.408 249 11552.58 119.05 56788.55 88888.00 2018-09-06 01:43:10.908 249 11552.16 118.79 56788.23 88888.00 2018-09-06 01:43:11.408 249 11551.61 118.53 56787.86 88888.00 2018-09-06 01:43:11.908 249 11551.08 118.26 56787.46 88888.00 2018-09-06 01:43:12.408 249 11550.67 117.98 56787.01 88888.00 2018-09-06 01:43:12.908 249 11550.23 117.70 56786.55 88888.00 2018-09-06 01:43:13.408 249 11549.74 117.36 56786.05 88888.00 2018-09-06 01:43:13.908 249 11549.31 117.02 56785.60 88888.00 2018-09-06 01:43:14.408 249 11548.80 116.67 56785.14 88888.00 2018-09-06 01:43:14.908 249 11548.28 116.33 56784.58 88888.00 2018-09-06 01:43:15.408 249 11547.87 116.01 56783.98 88888.00 2018-09-06 01:43:15.908 249 11547.38 115.73 56783.47 88888.00 2018-09-06 01:43:16.408 249 11546.85 115.39 56782.95 88888.00 2018-09-06 01:43:16.908 249 11546.46 115.04 56782.37 88888.00 2018-09-06 01:43:17.408 249 11545.93 114.61 56781.73 88888.00 2018-09-06 01:43:17.908 249 11545.38 114.34 56781.12 88888.00 2018-09-06 01:43:18.408 249 11544.89 114.02 56780.56 88888.00 2018-09-06 01:43:18.908 249 11544.38 113.65 56779.94 88888.00 2018-09-06 01:43:19.408 249 11543.84 113.29 56779.25 88888.00 2018-09-06 01:43:19.908 249 11543.37 112.98 56778.61 88888.00 2018-09-06 01:43:20.408 249 11542.82 112.59 56778.00 88888.00 2018-09-06 01:43:20.908 249 11542.32 112.19 56777.40 88888.00 2018-09-06 01:43:21.408 249 11541.84 111.84 56776.76 88888.00 2018-09-06 01:43:22.408 249 11540.81 111.15 56775.57 88888.00 2018-09-06 01:43:22.908 249 11540.32 110.89 56774.98 88888.00 2018-09-06 01:43:23.408 249 11539.83 110.54 56774.36 88888.00 2018-09-06 01:43:23.908 249 11539.23 110.20 56773.78 88888.00 2018-09-06 01:43:24.408 249 11538.72 109.85 56773.26 88888.00 2018-09-06 01:43:24.908 249 11538.24 109.58 56772.71 88888.00 2018-09-06 01:43:25.408 249 11537.67 109.25 56772.20 88888.00 2018-09-06 01:43:25.908 249 11537.16 108.90 56771.71 88888.00 2018-09-06 01:43:26.408 249 11536.62 108.53 56771.17 88888.00 2018-09-06 01:43:26.908 249 11536.04 108.28 56770.66 88888.00 2018-09-06 01:43:27.409 249 11535.57 108.01 56770.18 88888.00 2018-09-06 01:43:27.909 249 11535.07 107.73 56769.74 88888.00 2018-09-06 01:43:28.409 249 11534.48 107.44 56769.28 88888.00 2018-09-06 01:43:28.909 249 11533.97 107.15 56768.76 88888.00 2018-09-06 01:43:29.409 249 11533.40 106.81 56768.26 88888.00 2018-09-06 01:43:29.909 249 11532.81 106.52 56767.82 88888.00 2018-09-06 01:43:30.409 249 11532.35 106.23 56767.44 88888.00 2018-09-06 01:43:30.909 249 11531.82 105.94 56767.11 88888.00 2018-09-06 01:43:31.409 249 11531.25 105.69 56766.73 88888.00 2018-09-06 01:43:31.909 249 11530.78 105.51 56766.39 88888.00 2018-09-06 01:43:32.409 249 11530.25 105.28 56766.08 88888.00 2018-09-06 01:43:32.909 249 11529.75 105.05 56765.81 88888.00 2018-09-06 01:43:33.409 249 11529.34 104.69 56765.51 88888.00 2018-09-06 01:43:33.909 249 11528.88 104.43 56765.19 88888.00 2018-09-06 01:43:34.409 249 11528.41 104.10 56764.97 88888.00 2018-09-06 01:43:34.909 249 11528.07 103.88 56764.66 88888.00 2018-09-06 01:43:35.409 249 11527.67 103.65 56764.34 88888.00 2018-09-06 01:43:35.909 249 11527.29 103.38 56764.02 88888.00 2018-09-06 01:43:36.409 249 11526.98 103.08 56763.76 88888.00 2018-09-06 01:43:36.909 249 11526.63 102.78 56763.58 88888.00 2018-09-06 01:43:37.409 249 11526.24 102.50 56763.32 88888.00 2018-09-06 01:43:37.909 249 11525.99 102.23 56763.17 88888.00 2018-09-06 01:43:38.409 249 11525.69 101.97 56763.04 88888.00 2018-09-06 01:43:38.909 249 11525.30 101.74 56762.92 88888.00 2018-09-06 01:43:39.409 249 11525.06 101.52 56762.76 88888.00 2018-09-06 01:43:39.909 249 11524.68 101.24 56762.62 88888.00 2018-09-06 01:43:40.409 249 11524.26 101.03 56762.51 88888.00 2018-09-06 01:43:40.909 249 11523.96 100.81 56762.47 88888.00 2018-09-06 01:43:41.409 249 11523.62 100.57 56762.44 88888.00 2018-09-06 01:43:41.909 249 11523.23 100.36 56762.35 88888.00 2018-09-06 01:43:42.409 249 11522.97 100.12 56762.32 88888.00 2018-09-06 01:43:42.909 249 11522.70 99.94 56762.23 88888.00 2018-09-06 01:43:43.409 249 11522.30 99.73 56762.27 88888.00 2018-09-06 01:43:43.909 249 11522.01 99.46 56762.31 88888.00 2018-09-06 01:43:44.409 249 11521.70 99.26 56762.30 88888.00 2018-09-06 01:43:44.909 249 11521.35 99.10 56762.30 88888.00 2018-09-06 01:43:45.409 249 11521.13 98.91 56762.31 88888.00 2018-09-06 01:43:45.909 249 11520.86 98.65 56762.37 88888.00 2018-09-06 01:43:46.409 249 11520.55 98.45 56762.46 88888.00 2018-09-06 01:43:46.909 249 11520.28 98.28 56762.55 88888.00 2018-09-06 01:43:47.409 249 11520.02 98.10 56762.68 88888.00 2018-09-06 01:43:47.909 249 11519.72 97.97 56762.79 88888.00 2018-09-06 01:43:48.409 249 11519.53 97.85 56762.92 88888.00 2018-09-06 01:43:48.909 249 11519.27 97.66 56763.09 88888.00 2018-09-06 01:43:49.409 249 11519.02 97.47 56763.31 88888.00 2018-09-06 01:43:49.909 249 11518.78 97.30 56763.44 88888.00 2018-09-06 01:43:50.409 249 11518.59 97.19 56763.60 88888.00 2018-09-06 01:43:50.909 249 11518.38 97.08 56763.79 88888.00 2018-09-06 01:43:51.409 249 11518.27 96.98 56763.92 88888.00 2018-09-06 01:43:51.909 249 11518.11 96.78 56764.05 88888.00 2018-09-06 01:43:52.409 249 11517.88 96.72 56764.23 88888.00 2018-09-06 01:43:52.909 249 11517.80 96.58 56764.41 88888.00 2018-09-06 01:43:53.409 249 11517.65 96.42 56764.54 88888.00 2018-09-06 01:43:53.909 249 11517.44 96.28 56764.68 88888.00 2018-09-06 01:43:54.409 249 11517.30 96.11 56764.85 88888.00 2018-09-06 01:43:54.909 249 11517.18 95.97 56764.94 88888.00 2018-09-06 01:43:55.409 249 11517.04 95.79 56765.05 88888.00 2018-09-06 01:43:55.909 249 11516.94 95.55 56765.17 88888.00 2018-09-06 01:43:56.409 249 11516.71 95.43 56765.31 88888.00 2018-09-06 01:43:56.909 249 11516.51 95.30 56765.49 88888.00 2018-09-06 01:43:57.409 249 11516.34 95.15 56765.61 88888.00 2018-09-06 01:43:57.909 249 11516.20 94.89 56765.71 88888.00 2018-09-06 01:43:58.409 249 11516.00 94.71 56765.81 88888.00 2018-09-06 01:43:58.909 249 11515.86 94.57 56765.85 88888.00 2018-09-06 01:43:59.409 249 11515.70 94.36 56765.93 88888.00 2018-09-06 01:43:59.909 249 11515.50 94.24 56765.91 88888.00 2018-09-06 01:44:00.409 249 11515.34 93.97 56765.89 88888.00 2018-09-06 01:44:00.909 249 11515.15 93.70 56765.89 88888.00 2018-09-06 01:44:01.409 249 11514.95 93.41 56765.88 88888.00 2018-09-06 01:44:01.909 249 11514.85 93.13 56765.99 88888.00 2018-09-06 01:44:02.409 249 11514.66 92.84 56765.90 88888.00 2018-09-06 01:44:02.909 249 11514.37 92.46 56765.70 88888.00 2018-09-06 01:44:03.909 249 11513.96 91.99 56765.61 88888.00 2018-09-06 01:44:04.409 249 11513.75 91.75 56765.53 88888.00 2018-09-06 01:44:04.909 249 11513.68 91.44 56765.46 88888.00 2018-09-06 01:44:05.409 249 11513.52 91.09 56765.32 88888.00 2018-09-06 01:44:05.909 249 11513.24 90.74 56765.13 88888.00 2018-09-06 01:44:06.409 249 11513.06 90.40 56765.03 88888.00 2018-09-06 01:44:06.909 249 11512.84 90.01 56764.88 88888.00 2018-09-06 01:44:07.409 249 11512.52 89.58 56764.72 88888.00 2018-09-06 01:44:07.909 249 11512.35 89.30 56764.54 88888.00 2018-09-06 01:44:08.409 249 11512.21 88.93 56764.36 88888.00 2018-09-06 01:44:08.909 249 11512.03 88.65 56764.20 88888.00 2018-09-06 01:44:09.409 249 11511.90 88.31 56764.09 88888.00 2018-09-06 01:44:09.909 249 11511.75 87.96 56763.92 88888.00 2018-09-06 01:44:10.409 249 11511.58 87.68 56763.75 88888.00 2018-09-06 01:44:10.909 249 11511.50 87.44 56763.60 88888.00 2018-09-06 01:44:11.909 249 11511.09 86.75 56763.31 88888.00 2018-09-06 01:44:12.409 249 11510.99 86.49 56763.25 88888.00 2018-09-06 01:44:12.909 249 11510.92 86.21 56763.18 88888.00 2018-09-06 01:44:13.909 249 11510.67 85.67 56763.02 88888.00 2018-09-06 01:44:14.409 249 11510.55 85.39 56762.89 88888.00 2018-09-06 01:44:14.909 249 11510.40 85.16 56762.79 88888.00 2018-09-06 01:44:15.409 249 11510.33 84.90 56762.74 88888.00 2018-09-06 01:44:15.909 249 11510.27 84.60 56762.70 88888.00 2018-09-06 01:44:16.409 249 11510.19 84.41 56762.75 88888.00 2018-09-06 01:44:16.909 249 11510.14 84.26 56762.74 88888.00 2018-09-06 01:44:17.409 249 11510.11 84.04 56762.76 88888.00 2018-09-06 01:44:17.909 249 11509.99 83.73 56762.82 88888.00 2018-09-06 01:44:18.409 249 11509.91 83.49 56762.83 88888.00 2018-09-06 01:44:18.909 249 11509.83 83.27 56762.86 88888.00 2018-09-06 01:44:19.409 249 11509.68 83.09 56762.95 88888.00 2018-09-06 01:44:19.909 249 11509.66 82.95 56763.00 88888.00 2018-09-06 01:44:20.409 249 11509.61 82.75 56763.08 88888.00 2018-09-06 01:44:20.909 249 11509.51 82.59 56763.21 88888.00 2018-09-06 01:44:21.409 249 11509.47 82.43 56763.26 88888.00 2018-09-06 01:44:21.909 249 11509.47 82.34 56763.34 88888.00 2018-09-06 01:44:22.409 249 11509.40 82.12 56763.45 88888.00 2018-09-06 01:44:22.909 249 11509.42 82.02 56763.64 88888.00 2018-09-06 01:44:23.409 249 11509.42 81.85 56763.78 88888.00 2018-09-06 01:44:23.909 249 11509.36 81.66 56763.92 88888.00 2018-09-06 01:44:24.409 249 11509.35 81.52 56764.11 88888.00 2018-09-06 01:44:24.909 249 11509.36 81.34 56764.27 88888.00 2018-09-06 01:44:25.409 249 11509.29 81.15 56764.42 88888.00 2018-09-06 01:44:25.909 249 11509.35 81.00 56764.56 88888.00 2018-09-06 01:44:26.409 249 11509.32 80.77 56764.71 88888.00 2018-09-06 01:44:26.909 249 11509.25 80.61 56764.86 88888.00 2018-09-06 01:44:27.409 249 11509.31 80.55 56765.11 88888.00 2018-09-06 01:44:27.909 249 11509.30 80.42 56765.30 88888.00 2018-09-06 01:44:28.409 249 11509.23 80.27 56765.43 88888.00 2018-09-06 01:44:28.909 249 11509.24 80.13 56765.59 88888.00 2018-09-06 01:44:29.409 249 11509.21 79.96 56765.76 88888.00 2018-09-06 01:44:29.909 249 11509.17 79.86 56765.91 88888.00 2018-09-06 01:44:30.409 249 11509.24 79.77 56766.12 88888.00 2018-09-06 01:44:30.909 249 11509.23 79.66 56766.32 88888.00 2018-09-06 01:44:31.409 249 11509.15 79.48 56766.51 88888.00 2018-09-06 01:44:31.909 249 11509.14 79.34 56766.73 88888.00 2018-09-06 01:44:32.409 249 11509.10 79.23 56766.96 88888.00 2018-09-06 01:44:32.909 249 11509.10 79.11 56767.11 88888.00 2018-09-06 01:44:33.409 249 11509.07 79.03 56767.35 88888.00 2018-09-06 01:44:33.909 249 11509.04 78.93 56767.56 88888.00 2018-09-06 01:44:34.409 249 11508.93 78.82 56767.73 88888.00 2018-09-06 01:44:35.409 249 11508.94 78.59 56768.14 88888.00 2018-09-06 01:44:35.909 249 11508.81 78.46 56768.43 88888.00 2018-09-06 01:44:36.409 249 11508.77 78.44 56768.70 88888.00 2018-09-06 01:44:36.909 249 11508.76 78.38 56768.88 88888.00 2018-09-06 01:44:37.409 249 11508.67 78.30 56769.12 88888.00 2018-09-06 01:44:37.909 249 11508.65 78.22 56769.40 88888.00 2018-09-06 01:44:38.409 249 11508.66 78.10 56769.68 88888.00 2018-09-06 01:44:38.909 249 11508.62 78.04 56770.04 88888.00 2018-09-06 01:44:39.409 249 11508.60 78.10 56770.34 88888.00 2018-09-06 01:44:39.909 249 11508.56 78.07 56770.56 88888.00 2018-09-06 01:44:40.409 249 11508.51 78.07 56770.89 88888.00 2018-09-06 01:44:40.909 249 11508.52 78.04 56771.20 88888.00 2018-09-06 01:44:41.409 249 11508.51 77.92 56771.48 88888.00 2018-09-06 01:44:41.909 249 11508.44 77.88 56771.73 88888.00 2018-09-06 01:44:42.409 249 11508.42 77.89 56771.99 88888.00 2018-09-06 01:44:42.909 249 11508.34 77.82 56772.25 88888.00 2018-09-06 01:44:43.409 249 11508.20 77.75 56772.52 88888.00 2018-09-06 01:44:43.909 249 11508.18 77.70 56772.78 88888.00 2018-09-06 01:44:44.409 249 11508.17 77.62 56773.02 88888.00 2018-09-06 01:44:45.409 249 11508.01 77.56 56773.42 88888.00 2018-09-06 01:44:45.909 249 11507.96 77.51 56773.63 88888.00 2018-09-06 01:44:46.409 249 11507.87 77.42 56773.87 88888.00 2018-09-06 01:44:46.909 249 11507.84 77.41 56774.12 88888.00 2018-09-06 01:44:47.409 249 11507.83 77.44 56774.29 88888.00 2018-09-06 01:44:47.909 249 11507.73 77.35 56774.48 88888.00 2018-09-06 01:44:48.409 249 11507.76 77.29 56774.69 88888.00 2018-09-06 01:44:48.909 249 11507.77 77.29 56774.93 88888.00 2018-09-06 01:44:49.409 249 11507.66 77.33 56775.14 88888.00 2018-09-06 01:44:49.909 249 11507.59 77.33 56775.38 88888.00 2018-09-06 01:44:50.409 249 11507.58 77.33 56775.51 88888.00 2018-09-06 01:44:50.909 249 11507.51 77.28 56775.75 88888.00 2018-09-06 01:44:51.409 249 11507.44 77.33 56775.99 88888.00 2018-09-06 01:44:51.909 249 11507.42 77.30 56776.17 88888.00 2018-09-06 01:44:52.409 249 11507.31 77.25 56776.41 88888.00 2018-09-06 01:44:52.909 249 11507.26 77.25 56776.69 88888.00 2018-09-06 01:44:53.409 249 11507.24 77.25 56776.97 88888.00 2018-09-06 01:44:53.909 249 11507.16 77.23 56777.23 88888.00 2018-09-06 01:44:54.409 249 11507.10 77.26 56777.50 88888.00 2018-09-06 01:44:54.909 249 11507.07 77.30 56777.78 88888.00 2018-09-06 01:44:55.409 249 11506.99 77.33 56778.02 88888.00 2018-09-06 01:44:55.909 249 11507.00 77.33 56778.36 88888.00 2018-09-06 01:44:56.409 249 11507.05 77.35 56778.70 88888.00 2018-09-06 01:44:56.909 249 11506.93 77.43 56779.00 88888.00 2018-09-06 01:44:57.409 249 11506.93 77.49 56779.36 88888.00 2018-09-06 01:44:57.909 249 11506.93 77.54 56779.71 88888.00 2018-09-06 01:44:58.409 249 11506.82 77.54 56780.05 88888.00 2018-09-06 01:44:58.909 249 11506.81 77.58 56780.42 88888.00 2018-09-06 01:44:59.409 249 11506.73 77.62 56780.79 88888.00 2018-09-06 01:44:59.909 249 11506.64 77.67 56781.15 88888.00 2018-09-06 01:45:00.409 249 11506.65 77.69 56781.53 88888.00 2018-09-06 01:45:00.909 249 11506.66 77.71 56781.96 88888.00 2018-09-06 01:45:01.409 249 11506.53 77.71 56782.36 88888.00 2018-09-06 01:45:01.909 249 11506.50 77.80 56782.79 88888.00 2018-09-06 01:45:02.409 249 11506.45 77.85 56783.23 88888.00 2018-09-06 01:45:02.909 249 11506.32 77.94 56783.66 88888.00 2018-09-06 01:45:03.409 249 11506.33 78.01 56784.09 88888.00 2018-09-06 01:45:03.909 249 11506.33 78.09 56784.48 88888.00 2018-09-06 01:45:04.409 249 11506.22 78.14 56784.82 88888.00 2018-09-06 01:45:04.909 249 11506.20 78.22 56785.25 88888.00 2018-09-06 01:45:05.409 249 11506.25 78.29 56785.66 88888.00 2018-09-06 01:45:05.909 249 11506.19 78.36 56786.09 88888.00 2018-09-06 01:45:06.409 249 11506.12 78.49 56786.48 88888.00 2018-09-06 01:45:06.909 249 11506.17 78.62 56786.85 88888.00 2018-09-06 01:45:07.409 249 11506.09 78.62 56787.27 88888.00 2018-09-06 01:45:07.909 249 11506.11 78.63 56787.70 88888.00 2018-09-06 01:45:08.409 249 11506.13 78.72 56788.09 88888.00 2018-09-06 01:45:08.909 249 11506.04 78.85 56788.46 88888.00 2018-09-06 01:45:09.409 249 11505.97 78.94 56788.88 88888.00 2018-09-06 01:45:09.909 249 11505.98 79.03 56789.27 88888.00 2018-09-06 01:45:10.409 249 11505.95 79.12 56789.69 88888.00 2018-09-06 01:45:10.909 249 11505.95 79.19 56790.09 88888.00 2018-09-06 01:45:11.409 249 11505.98 79.20 56790.43 88888.00 2018-09-06 01:45:11.909 249 11505.85 79.28 56790.81 88888.00 2018-09-06 01:45:12.409 249 11505.80 79.41 56791.18 88888.00 2018-09-06 01:45:12.909 249 11505.82 79.52 56791.49 88888.00 2018-09-06 01:45:13.409 249 11505.73 79.60 56791.83 88888.00 2018-09-06 01:45:13.909 249 11505.75 79.73 56792.19 88888.00 2018-09-06 01:45:14.409 249 11505.71 79.85 56792.51 88888.00 2018-09-06 01:45:14.909 249 11505.63 79.95 56792.80 88888.00 2018-09-06 01:45:15.409 249 11505.55 80.06 56793.11 88888.00 2018-09-06 01:45:15.909 249 11505.57 80.20 56793.45 88888.00 2018-09-06 01:45:16.909 249 11505.50 80.59 56794.01 88888.00 2018-09-06 01:45:17.409 249 11505.58 80.73 56794.21 88888.00 2018-09-06 01:45:17.909 249 11505.56 80.80 56794.47 88888.00 2018-09-06 01:45:18.409 249 11505.54 80.95 56794.79 88888.00 2018-09-06 01:45:18.909 249 11505.54 81.07 56795.09 88888.00 2018-09-06 01:45:19.409 249 11505.42 81.16 56795.40 88888.00 2018-09-06 01:45:19.909 249 11505.44 81.27 56795.65 88888.00 2018-09-06 01:45:20.409 249 11505.49 81.32 56795.84 88888.00 2018-09-06 01:45:20.909 249 11505.42 81.41 56796.01 88888.00 2018-09-06 01:45:21.409 249 11505.40 81.54 56796.21 88888.00 2018-09-06 01:45:21.909 249 11505.47 81.63 56796.37 88888.00 2018-09-06 01:45:22.409 249 11505.41 81.74 56796.52 88888.00 2018-09-06 01:45:22.909 249 11505.41 81.84 56796.69 88888.00 2018-09-06 01:45:23.409 249 11505.50 81.95 56796.88 88888.00 2018-09-06 01:45:23.909 249 11505.49 82.11 56797.03 88888.00 2018-09-06 01:45:24.409 249 11505.56 82.32 56797.19 88888.00 2018-09-06 01:45:24.909 249 11505.63 82.45 56797.35 88888.00 2018-09-06 01:45:25.409 249 11505.63 82.61 56797.52 88888.00 2018-09-06 01:45:25.909 249 11505.66 82.84 56797.73 88888.00 2018-09-06 01:45:26.409 249 11505.81 82.98 56797.92 88888.00 2018-09-06 01:45:26.909 249 11505.83 83.13 56798.10 88888.00 2018-09-06 01:45:27.409 249 11505.89 83.35 56798.30 88888.00 2018-09-06 01:45:27.909 249 11505.96 83.54 56798.55 88888.00 2018-09-06 01:45:28.409 249 11505.97 83.63 56798.76 88888.00 2018-09-06 01:45:28.909 249 11506.01 83.93 56798.94 88888.00 2018-09-06 01:45:29.409 249 11506.10 84.08 56799.15 88888.00 2018-09-06 01:45:29.909 249 11506.06 84.21 56799.37 88888.00 2018-09-06 01:45:30.409 249 11506.10 84.45 56799.61 88888.00 2018-09-06 01:45:30.909 249 11506.19 84.64 56799.79 88888.00 2018-09-06 01:45:31.409 249 11506.17 84.81 56799.91 88888.00 2018-09-06 01:45:31.910 249 11506.24 85.04 56800.15 88888.00 2018-09-06 01:45:32.410 249 11506.27 85.22 56800.42 88888.00 2018-09-06 01:45:32.910 249 11506.23 85.40 56800.61 88888.00 2018-09-06 01:45:33.410 249 11506.25 85.62 56800.72 88888.00 2018-09-06 01:45:33.910 249 11506.34 85.78 56800.85 88888.00 2018-09-06 01:45:34.410 249 11506.31 85.93 56801.05 88888.00 2018-09-06 01:45:34.910 249 11506.30 86.17 56801.21 88888.00 2018-09-06 01:45:35.410 249 11506.34 86.40 56801.40 88888.00 2018-09-06 01:45:35.910 249 11506.27 86.54 56801.56 88888.00 2018-09-06 01:45:36.410 249 11506.27 86.81 56801.71 88888.00 2018-09-06 01:45:36.910 249 11506.29 87.02 56801.89 88888.00 2018-09-06 01:45:37.410 249 11506.26 87.19 56802.00 88888.00 2018-09-06 01:45:37.910 249 11506.22 87.27 56802.05 88888.00 2018-09-06 01:45:38.410 249 11506.22 87.41 56802.13 88888.00 2018-09-06 01:45:38.910 249 11506.09 87.57 56802.19 88888.00 2018-09-06 01:45:39.410 249 11505.98 87.77 56802.26 88888.00 2018-09-06 01:45:39.910 249 11505.92 87.94 56802.32 88888.00 2018-09-06 01:45:40.410 249 11505.90 88.11 56802.35 88888.00 2018-09-06 01:45:40.910 249 11505.87 88.30 56802.35 88888.00 2018-09-06 01:45:41.410 249 11505.94 88.51 56802.40 88888.00 2018-09-06 01:45:41.910 249 11505.76 88.62 56802.43 88888.00 2018-09-06 01:45:42.410 249 11505.69 88.80 56802.50 88888.00 2018-09-06 01:45:42.910 249 11505.75 89.02 56802.58 88888.00 2018-09-06 01:45:43.410 249 11505.62 89.16 56802.58 88888.00 2018-09-06 01:45:43.910 249 11505.55 89.30 56802.56 88888.00 2018-09-06 01:45:44.410 249 11505.62 89.44 56802.56 88888.00 2018-09-06 01:45:44.910 249 11505.56 89.57 56802.54 88888.00 2018-09-06 01:45:45.410 249 11505.51 89.74 56802.52 88888.00 2018-09-06 01:45:45.910 249 11505.50 89.92 56802.47 88888.00 2018-09-06 01:45:46.410 249 11505.42 90.09 56802.43 88888.00 2018-09-06 01:45:46.910 249 11505.41 90.30 56802.43 88888.00 2018-09-06 01:45:47.410 249 11505.43 90.49 56802.40 88888.00 2018-09-06 01:45:48.410 249 11505.34 90.86 56802.45 88888.00 2018-09-06 01:45:48.910 249 11505.34 91.03 56802.45 88888.00 2018-09-06 01:45:49.410 249 11505.22 91.14 56802.37 88888.00 2018-09-06 01:45:49.910 249 11505.18 91.28 56802.34 88888.00 2018-09-06 01:45:50.410 249 11505.21 91.43 56802.34 88888.00 2018-09-06 01:45:50.910 249 11505.05 91.57 56802.33 88888.00 2018-09-06 01:45:51.410 249 11504.95 91.71 56802.27 88888.00 2018-09-06 01:45:51.910 249 11504.87 91.83 56802.20 88888.00 2018-09-06 01:45:52.410 249 11504.77 91.98 56802.15 88888.00 2018-09-06 01:45:52.910 249 11504.72 92.11 56802.08 88888.00 2018-09-06 01:45:53.410 249 11504.70 92.27 56801.98 88888.00 2018-09-06 01:45:53.910 249 11504.62 92.40 56801.92 88888.00 2018-09-06 01:45:54.410 249 11504.48 92.50 56801.88 88888.00 2018-09-06 01:45:54.910 249 11504.46 92.61 56801.75 88888.00 2018-09-06 01:45:55.410 249 11504.35 92.75 56801.64 88888.00 2018-09-06 01:45:55.910 249 11504.24 92.94 56801.57 88888.00 2018-09-06 01:45:56.410 249 11504.19 93.04 56801.45 88888.00 2018-09-06 01:45:56.910 249 11504.02 93.11 56801.37 88888.00 2018-09-06 01:45:57.410 249 11503.89 93.26 56801.34 88888.00 2018-09-06 01:45:57.910 249 11503.88 93.31 56801.24 88888.00 2018-09-06 01:45:58.410 249 11503.72 93.41 56801.15 88888.00 2018-09-06 01:45:58.910 249 11503.69 93.65 56801.08 88888.00 2018-09-06 01:45:59.410 249 11503.66 93.81 56801.02 88888.00 2018-09-06 01:45:59.910 249 11503.53 93.92 56800.99 88888.00 2018-09-06 01:46:00.410 249 11503.46 93.99 56800.96 88888.00 2018-09-06 01:46:00.910 249 11503.41 94.21 56800.87 88888.00 2018-09-06 01:46:01.410 249 11503.31 94.34 56800.79 88888.00 2018-09-06 01:46:01.910 249 11503.25 94.51 56800.75 88888.00 2018-09-06 01:46:02.410 249 11503.25 94.68 56800.65 88888.00 2018-09-06 01:46:02.910 249 11503.16 94.79 56800.57 88888.00 2018-09-06 01:46:03.410 249 11503.11 94.88 56800.57 88888.00 2018-09-06 01:46:03.910 249 11503.13 94.92 56800.55 88888.00 2018-09-06 01:46:04.410 249 11503.00 95.02 56800.51 88888.00 2018-09-06 01:46:04.910 249 11502.85 95.21 56800.47 88888.00 2018-09-06 01:46:05.410 249 11502.85 95.30 56800.44 88888.00 2018-09-06 01:46:05.910 249 11502.73 95.35 56800.38 88888.00 2018-09-06 01:46:06.410 249 11502.62 95.52 56800.29 88888.00 2018-09-06 01:46:06.910 249 11502.54 95.64 56800.21 88888.00 2018-09-06 01:46:07.410 249 11502.42 95.71 56800.11 88888.00 2018-09-06 01:46:07.910 249 11502.28 95.80 56800.04 88888.00 2018-09-06 01:46:08.410 249 11502.23 95.90 56799.95 88888.00 2018-09-06 01:46:08.910 249 11502.13 95.93 56799.89 88888.00 2018-09-06 01:46:09.410 249 11501.95 95.98 56799.84 88888.00 2018-09-06 01:46:09.910 249 11501.88 96.08 56799.83 88888.00 2018-09-06 01:46:10.410 249 11501.72 96.15 56799.78 88888.00 2018-09-06 01:46:10.910 249 11501.59 96.21 56799.71 88888.00 2018-09-06 01:46:11.410 249 11501.53 96.24 56799.63 88888.00 2018-09-06 01:46:11.910 249 11501.34 96.30 56799.57 88888.00 2018-09-06 01:46:12.410 249 11501.24 96.44 56799.48 88888.00 2018-09-06 01:46:12.910 249 11501.17 96.49 56799.38 88888.00 2018-09-06 01:46:13.410 249 11500.99 96.45 56799.31 88888.00 2018-09-06 01:46:13.910 249 11500.87 96.54 56799.22 88888.00 2018-09-06 01:46:14.410 249 11500.80 96.58 56799.13 88888.00 2018-09-06 01:46:14.910 249 11500.59 96.59 56799.03 88888.00 2018-09-06 01:46:15.410 249 11500.40 96.62 56798.97 88888.00 2018-09-06 01:46:15.910 249 11500.22 96.71 56798.93 88888.00 2018-09-06 01:46:16.410 249 11500.04 96.71 56798.83 88888.00 2018-09-06 01:46:16.910 249 11499.88 96.75 56798.73 88888.00 2018-09-06 01:46:17.410 249 11499.72 96.85 56798.71 88888.00 2018-09-06 01:46:17.910 249 11499.50 96.86 56798.66 88888.00 2018-09-06 01:46:18.410 249 11499.27 96.83 56798.56 88888.00 2018-09-06 01:46:18.910 249 11499.09 96.80 56798.39 88888.00 2018-09-06 01:46:19.410 249 11498.82 96.83 56798.26 88888.00 2018-09-06 01:46:19.910 249 11498.60 96.88 56798.11 88888.00 2018-09-06 01:46:20.410 249 11498.42 96.93 56798.05 88888.00 2018-09-06 01:46:20.910 249 11498.16 96.92 56797.98 88888.00 2018-09-06 01:46:21.410 249 11497.90 96.87 56797.87 88888.00 2018-09-06 01:46:21.910 249 11497.76 96.87 56797.79 88888.00 2018-09-06 01:46:22.410 249 11497.55 96.87 56797.73 88888.00 2018-09-06 01:46:22.910 249 11497.29 96.82 56797.62 88888.00 2018-09-06 01:46:23.410 249 11497.14 96.83 56797.47 88888.00 2018-09-06 01:46:23.910 249 11496.87 96.82 56797.35 88888.00 2018-09-06 01:46:24.410 249 11496.56 96.76 56797.22 88888.00 2018-09-06 01:46:24.910 249 11496.40 96.73 56797.07 88888.00 2018-09-06 01:46:25.410 249 11496.18 96.72 56796.97 88888.00 2018-09-06 01:46:25.910 249 11495.94 96.75 56796.83 88888.00 2018-09-06 01:46:26.410 249 11495.71 96.78 56796.69 88888.00 2018-09-06 01:46:26.910 249 11495.47 96.74 56796.55 88888.00 2018-09-06 01:46:27.410 249 11495.24 96.75 56796.49 88888.00 2018-09-06 01:46:27.910 249 11495.11 96.78 56796.40 88888.00 2018-09-06 01:46:28.410 249 11494.83 96.79 56796.20 88888.00 2018-09-06 01:46:28.910 249 11494.60 96.79 56796.12 88888.00 2018-09-06 01:46:29.910 249 11494.22 96.74 56795.94 88888.00 2018-09-06 01:46:30.410 249 11493.97 96.79 56795.84 88888.00 2018-09-06 01:46:30.910 249 11493.87 96.78 56795.73 88888.00 2018-09-06 01:46:31.410 249 11493.57 96.74 56795.66 88888.00 2018-09-06 01:46:31.910 249 11493.39 96.76 56795.60 88888.00 2018-09-06 01:46:32.410 249 11493.24 96.80 56795.54 88888.00 2018-09-06 01:46:32.910 249 11493.02 96.82 56795.50 88888.00 2018-09-06 01:46:33.410 249 11492.83 96.82 56795.48 88888.00 2018-09-06 01:46:33.910 249 11492.61 96.88 56795.39 88888.00 2018-09-06 01:46:34.410 249 11492.33 96.82 56795.30 88888.00 2018-09-06 01:46:34.910 249 11492.09 96.83 56795.23 88888.00 2018-09-06 01:46:35.410 249 11491.87 96.81 56795.16 88888.00 2018-09-06 01:46:35.910 249 11491.60 96.74 56795.05 88888.00 2018-09-06 01:46:36.410 249 11491.31 96.78 56794.90 88888.00 2018-09-06 01:46:36.910 249 11491.16 96.81 56794.78 88888.00 2018-09-06 01:46:37.410 249 11490.89 96.73 56794.65 88888.00 2018-09-06 01:46:37.910 249 11490.61 96.67 56794.65 88888.00 2018-09-06 01:46:38.410 249 11490.45 96.68 56794.59 88888.00 2018-09-06 01:46:38.910 249 11490.26 96.76 56794.53 88888.00 2018-09-06 01:46:39.910 249 11489.98 96.74 56794.47 88888.00 2018-09-06 01:46:40.410 249 11489.73 96.81 56794.45 88888.00 2018-09-06 01:46:40.910 249 11489.51 96.92 56794.47 88888.00 2018-09-06 01:46:41.410 249 11489.34 96.82 56794.44 88888.00 2018-09-06 01:46:41.910 249 11489.17 96.80 56794.37 88888.00 2018-09-06 01:46:42.410 249 11489.02 96.92 56794.39 88888.00 2018-09-06 01:46:42.910 249 11488.87 97.02 56794.40 88888.00 2018-09-06 01:46:43.410 249 11488.61 97.02 56794.45 88888.00 2018-09-06 01:46:43.910 249 11488.38 97.03 56794.46 88888.00 2018-09-06 01:46:44.410 249 11488.26 97.06 56794.46 88888.00 2018-09-06 01:46:44.910 249 11488.09 97.10 56794.51 88888.00 2018-09-06 01:46:45.410 249 11487.89 97.12 56794.57 88888.00 2018-09-06 01:46:45.910 249 11487.75 97.14 56794.62 88888.00 2018-09-06 01:46:46.410 249 11487.58 97.27 56794.75 88888.00 2018-09-06 01:46:46.910 249 11487.39 97.30 56794.84 88888.00 2018-09-06 01:46:47.410 249 11487.27 97.32 56794.85 88888.00 2018-09-06 01:46:47.910 249 11487.13 97.35 56794.95 88888.00 2018-09-06 01:46:48.410 249 11486.93 97.43 56794.99 88888.00 2018-09-06 01:46:48.910 249 11486.80 97.48 56795.09 88888.00 2018-09-06 01:46:49.410 249 11486.63 97.48 56795.13 88888.00 2018-09-06 01:46:49.910 249 11486.40 97.41 56795.20 88888.00 2018-09-06 01:46:50.410 249 11486.17 97.40 56795.29 88888.00 2018-09-06 01:46:50.910 249 11485.93 97.36 56795.36 88888.00 2018-09-06 01:46:51.410 249 11485.74 97.36 56795.30 88888.00 2018-09-06 01:46:51.910 249 11485.56 97.37 56795.31 88888.00 2018-09-06 01:46:52.410 249 11485.25 97.30 56795.30 88888.00 2018-09-06 01:46:52.910 249 11484.98 97.30 56795.29 88888.00 2018-09-06 01:46:53.410 249 11484.84 97.32 56795.27 88888.00 2018-09-06 01:46:53.910 249 11484.58 97.25 56795.24 88888.00 2018-09-06 01:46:54.410 249 11484.28 97.17 56795.28 88888.00 2018-09-06 01:46:54.910 249 11484.10 97.17 56795.30 88888.00 2018-09-06 01:46:55.410 249 11483.93 97.06 56795.27 88888.00 2018-09-06 01:46:55.910 249 11483.68 97.02 56795.24 88888.00 2018-09-06 01:46:56.410 249 11483.54 97.01 56795.21 88888.00 2018-09-06 01:46:56.910 249 11483.37 96.96 56795.20 88888.00 2018-09-06 01:46:57.410 249 11483.18 96.99 56795.23 88888.00 2018-09-06 01:46:57.910 249 11483.17 97.01 56795.27 88888.00 2018-09-06 01:46:58.410 249 11483.04 97.02 56795.22 88888.00 2018-09-06 01:46:58.910 249 11482.83 96.96 56795.27 88888.00 2018-09-06 01:46:59.410 249 11482.73 97.03 56795.39 88888.00 2018-09-06 01:46:59.910 249 11482.50 97.01 56795.39 88888.00 2018-09-06 01:47:00.410 249 11482.32 97.05 56795.42 88888.00 2018-09-06 01:47:00.910 249 11482.19 97.01 56795.55 88888.00 2018-09-06 01:47:01.410 249 11482.02 96.98 56795.60 88888.00 2018-09-06 01:47:01.910 249 11481.83 97.07 56795.66 88888.00 2018-09-06 01:47:02.410 249 11481.74 97.02 56795.73 88888.00 2018-09-06 01:47:02.910 249 11481.56 97.00 56795.76 88888.00 2018-09-06 01:47:03.410 249 11481.34 96.96 56795.78 88888.00 2018-09-06 01:47:03.910 249 11481.15 96.93 56795.75 88888.00 2018-09-06 01:47:04.410 249 11480.94 96.87 56795.80 88888.00 2018-09-06 01:47:04.910 249 11480.72 96.83 56795.82 88888.00 2018-09-06 01:47:05.410 249 11480.55 96.79 56795.74 88888.00 2018-09-06 01:47:05.910 249 11480.28 96.69 56795.69 88888.00 2018-09-06 01:47:06.410 249 11480.06 96.72 56795.63 88888.00 2018-09-06 01:47:06.910 249 11479.86 96.68 56795.60 88888.00 2018-09-06 01:47:07.410 249 11479.58 96.60 56795.59 88888.00 2018-09-06 01:47:07.910 249 11479.35 96.64 56795.58 88888.00 2018-09-06 01:47:08.410 249 11479.17 96.62 56795.61 88888.00 2018-09-06 01:47:08.910 249 11478.95 96.53 56795.56 88888.00 2018-09-06 01:47:09.410 249 11478.73 96.46 56795.56 88888.00 2018-09-06 01:47:09.910 249 11478.59 96.47 56795.49 88888.00 2018-09-06 01:47:10.410 249 11478.36 96.48 56795.43 88888.00 2018-09-06 01:47:11.410 249 11477.92 96.33 56795.34 88888.00 2018-09-06 01:47:11.910 249 11477.67 96.27 56795.23 88888.00 2018-09-06 01:47:12.410 249 11477.40 96.18 56795.13 88888.00 2018-09-06 01:47:12.910 249 11477.25 96.10 56795.07 88888.00 2018-09-06 01:47:13.410 249 11477.05 96.06 56794.99 88888.00 2018-09-06 01:47:13.910 249 11476.74 96.03 56794.82 88888.00 2018-09-06 01:47:14.410 249 11476.58 95.94 56794.70 88888.00 2018-09-06 01:47:14.910 249 11476.34 95.86 56794.59 88888.00 2018-09-06 01:47:15.410 249 11476.09 95.81 56794.46 88888.00 2018-09-06 01:47:15.910 249 11475.97 95.79 56794.30 88888.00 2018-09-06 01:47:16.410 249 11475.79 95.73 56794.09 88888.00 2018-09-06 01:47:16.910 249 11475.52 95.65 56793.94 88888.00 2018-09-06 01:47:17.410 249 11475.37 95.62 56793.80 88888.00 2018-09-06 01:47:17.910 249 11475.10 95.56 56793.63 88888.00 2018-09-06 01:47:18.410 249 11474.88 95.51 56793.53 88888.00 2018-09-06 01:47:18.910 249 11474.81 95.44 56793.38 88888.00 2018-09-06 01:47:19.410 249 11474.61 95.38 56793.17 88888.00 2018-09-06 01:47:19.910 249 11474.44 95.33 56792.96 88888.00 2018-09-06 01:47:20.410 249 11474.39 95.29 56792.79 88888.00 2018-09-06 01:47:20.910 249 11474.21 95.22 56792.60 88888.00 2018-09-06 01:47:21.410 249 11474.09 95.28 56792.45 88888.00 2018-09-06 01:47:21.910 249 11474.06 95.24 56792.27 88888.00 2018-09-06 01:47:22.410 249 11473.94 95.29 56792.05 88888.00 2018-09-06 01:47:22.910 249 11473.82 95.28 56791.86 88888.00 2018-09-06 01:47:23.410 249 11473.82 95.29 56791.71 88888.00 2018-09-06 01:47:23.910 249 11473.72 95.24 56791.50 88888.00 2018-09-06 01:47:24.410 249 11473.67 95.28 56791.35 88888.00 2018-09-06 01:47:24.910 249 11473.73 95.28 56791.20 88888.00 2018-09-06 01:47:25.410 249 11473.70 95.29 56791.10 88888.00 2018-09-06 01:47:25.910 249 11473.70 95.35 56790.93 88888.00 2018-09-06 01:47:26.410 249 11473.77 95.36 56790.77 88888.00 2018-09-06 01:47:26.910 249 11473.74 95.33 56790.62 88888.00 2018-09-06 01:47:27.410 249 11473.74 95.39 56790.48 88888.00 2018-09-06 01:47:27.910 249 11473.82 95.39 56790.35 88888.00 2018-09-06 01:47:28.410 249 11473.81 95.38 56790.20 88888.00 2018-09-06 01:47:28.910 249 11473.82 95.50 56790.00 88888.00 2018-09-06 01:47:29.410 249 11473.94 95.55 56789.84 88888.00 2018-09-06 01:47:29.910 249 11473.95 95.51 56789.65 88888.00 2018-09-06 01:47:30.410 249 11473.94 95.57 56789.50 88888.00 2018-09-06 01:47:30.910 249 11474.01 95.66 56789.30 88888.00 2018-09-06 01:47:31.410 249 11474.01 95.69 56789.21 88888.00 2018-09-06 01:47:31.910 249 11474.03 95.67 56789.14 88888.00 2018-09-06 01:47:32.410 249 11474.15 95.66 56789.01 88888.00 2018-09-06 01:47:32.910 249 11474.20 95.71 56788.85 88888.00 2018-09-06 01:47:33.410 249 11474.26 95.80 56788.67 88888.00 2018-09-06 01:47:33.910 249 11474.35 95.84 56788.56 88888.00 2018-09-06 01:47:34.410 249 11474.34 95.86 56788.42 88888.00 2018-09-06 01:47:34.910 249 11474.33 95.89 56788.24 88888.00 2018-09-06 01:47:35.410 249 11474.53 95.85 56788.11 88888.00 2018-09-06 01:47:35.910 249 11474.55 95.87 56787.97 88888.00 2018-09-06 01:47:36.411 249 11474.51 95.92 56787.80 88888.00 2018-09-06 01:47:36.911 249 11474.65 95.91 56787.64 88888.00 2018-09-06 01:47:37.411 249 11474.67 95.86 56787.50 88888.00 2018-09-06 01:47:37.911 249 11474.67 95.91 56787.32 88888.00 2018-09-06 01:47:38.411 249 11474.77 95.99 56787.09 88888.00 2018-09-06 01:47:38.911 249 11474.78 95.99 56786.93 88888.00 2018-09-06 01:47:39.411 249 11474.83 96.07 56786.82 88888.00 2018-09-06 01:47:39.911 249 11474.93 96.14 56786.64 88888.00 2018-09-06 01:47:40.411 249 11474.95 96.11 56786.43 88888.00 2018-09-06 01:47:40.911 249 11474.97 96.18 56786.32 88888.00 2018-09-06 01:47:41.411 249 11475.12 96.18 56786.19 88888.00 2018-09-06 01:47:41.911 249 11475.11 96.18 56786.02 88888.00 2018-09-06 01:47:42.411 249 11475.14 96.20 56785.83 88888.00 2018-09-06 01:47:42.911 249 11475.23 96.23 56785.70 88888.00 2018-09-06 01:47:43.411 249 11475.17 96.23 56785.53 88888.00 2018-09-06 01:47:43.911 249 11475.14 96.28 56785.34 88888.00 2018-09-06 01:47:44.411 249 11475.24 96.28 56785.15 88888.00 2018-09-06 01:47:44.911 249 11475.23 96.27 56784.95 88888.00 2018-09-06 01:47:45.411 249 11475.19 96.28 56784.82 88888.00 2018-09-06 01:47:45.911 249 11475.26 96.30 56784.65 88888.00 2018-09-06 01:47:46.411 249 11475.28 96.27 56784.49 88888.00 2018-09-06 01:47:46.911 249 11475.37 96.30 56784.36 88888.00 2018-09-06 01:47:47.411 249 11475.46 96.40 56784.14 88888.00 2018-09-06 01:47:47.911 249 11475.52 96.44 56783.95 88888.00 2018-09-06 01:47:48.411 249 11475.57 96.46 56783.84 88888.00 2018-09-06 01:47:48.911 249 11475.69 96.49 56783.65 88888.00 2018-09-06 01:47:49.411 249 11475.75 96.48 56783.48 88888.00 2018-09-06 01:47:49.911 249 11475.79 96.55 56783.32 88888.00 2018-09-06 01:47:50.411 249 11475.92 96.60 56783.14 88888.00 2018-09-06 01:47:50.911 249 11475.92 96.64 56783.00 88888.00 2018-09-06 01:47:51.411 249 11475.96 96.64 56782.84 88888.00 2018-09-06 01:47:51.911 249 11476.09 96.65 56782.70 88888.00 2018-09-06 01:47:52.911 249 11476.03 96.69 56782.34 88888.00 2018-09-06 01:47:53.411 249 11476.17 96.66 56782.10 88888.00 2018-09-06 01:47:53.911 249 11476.23 96.67 56781.89 88888.00 2018-09-06 01:47:54.411 249 11476.24 96.66 56781.67 88888.00 2018-09-06 01:47:54.911 249 11476.36 96.62 56781.48 88888.00 2018-09-06 01:47:55.411 249 11476.37 96.58 56781.27 88888.00 2018-09-06 01:47:55.911 249 11476.35 96.55 56780.98 88888.00 2018-09-06 01:47:56.411 249 11476.39 96.55 56780.69 88888.00 2018-09-06 01:47:56.911 249 11476.39 96.49 56780.46 88888.00 2018-09-06 01:47:57.411 249 11476.41 96.51 56780.22 88888.00 2018-09-06 01:47:57.911 249 11476.53 96.52 56779.93 88888.00 2018-09-06 01:47:58.411 249 11476.55 96.45 56779.67 88888.00 2018-09-06 01:47:58.911 249 11476.60 96.42 56779.44 88888.00 2018-09-06 01:47:59.411 249 11476.73 96.45 56779.11 88888.00 2018-09-06 01:47:59.911 249 11476.76 96.39 56778.88 88888.00 2018-09-06 01:48:00.911 249 11476.91 96.25 56778.39 88888.00 2018-09-06 01:48:01.411 249 11476.89 96.17 56778.04 88888.00 2018-09-06 01:48:01.911 249 11477.00 96.11 56777.74 88888.00 2018-09-06 01:48:02.911 249 11477.00 95.98 56777.11 88888.00 2018-09-06 01:48:03.411 249 11476.96 95.92 56776.84 88888.00 2018-09-06 01:48:03.911 249 11477.00 95.89 56776.56 88888.00 2018-09-06 01:48:04.411 249 11476.98 95.78 56776.23 88888.00 2018-09-06 01:48:04.911 249 11477.03 95.72 56775.85 88888.00 2018-09-06 01:48:05.411 249 11477.04 95.69 56775.47 88888.00 2018-09-06 01:48:05.911 249 11476.98 95.63 56775.15 88888.00 2018-09-06 01:48:06.411 249 11476.98 95.57 56774.89 88888.00 2018-09-06 01:48:06.911 249 11477.05 95.45 56774.60 88888.00 2018-09-06 01:48:07.411 249 11477.08 95.35 56774.22 88888.00 2018-09-06 01:48:07.911 249 11477.06 95.31 56773.93 88888.00 2018-09-06 01:48:08.411 249 11477.19 95.22 56773.64 88888.00 2018-09-06 01:48:08.911 249 11477.19 95.15 56773.28 88888.00 2018-09-06 01:48:09.411 249 11477.14 95.05 56773.01 88888.00 2018-09-06 01:48:09.911 249 11477.13 94.96 56772.76 88888.00 2018-09-06 01:48:10.411 249 11477.10 94.83 56772.43 88888.00 2018-09-06 01:48:10.911 249 11477.10 94.70 56772.11 88888.00 2018-09-06 01:48:11.411 249 11477.15 94.55 56771.77 88888.00 2018-09-06 01:48:11.911 249 11477.12 94.41 56771.47 88888.00 2018-09-06 01:48:12.411 249 11477.01 94.31 56771.19 88888.00 2018-09-06 01:48:12.911 249 11477.01 94.26 56770.84 88888.00 2018-09-06 01:48:13.411 249 11477.00 94.16 56770.56 88888.00 2018-09-06 01:48:13.911 249 11477.00 94.08 56770.23 88888.00 2018-09-06 01:48:14.411 249 11477.01 94.00 56769.99 88888.00 2018-09-06 01:48:14.911 249 11477.03 93.93 56769.69 88888.00 2018-09-06 01:48:15.411 249 11477.01 93.94 56769.55 88888.00 2018-09-06 01:48:15.911 249 11477.06 93.85 56769.35 88888.00 2018-09-06 01:48:16.411 249 11477.08 93.80 56769.11 88888.00 2018-09-06 01:48:16.911 249 11477.14 93.79 56768.97 88888.00 2018-09-06 01:48:17.411 249 11477.19 93.75 56768.85 88888.00 2018-09-06 01:48:17.911 249 11477.22 93.74 56768.76 88888.00 2018-09-06 01:48:18.411 249 11477.27 93.76 56768.66 88888.00 2018-09-06 01:48:18.911 249 11477.42 93.80 56768.58 88888.00 2018-09-06 01:48:19.411 249 11477.49 93.86 56768.48 88888.00 2018-09-06 01:48:19.911 249 11477.56 93.90 56768.47 88888.00 2018-09-06 01:48:20.411 249 11477.71 93.89 56768.45 88888.00 2018-09-06 01:48:20.911 249 11477.81 93.88 56768.34 88888.00 2018-09-06 01:48:21.411 249 11477.80 93.96 56768.28 88888.00 2018-09-06 01:48:21.911 249 11477.92 93.94 56768.25 88888.00 2018-09-06 01:48:22.411 249 11477.96 93.90 56768.20 88888.00 2018-09-06 01:48:22.911 249 11477.94 93.93 56768.18 88888.00 2018-09-06 01:48:23.411 249 11478.05 93.92 56768.19 88888.00 2018-09-06 01:48:23.911 249 11478.05 93.85 56768.18 88888.00 2018-09-06 01:48:24.411 249 11478.05 93.80 56768.16 88888.00 2018-09-06 01:48:24.911 249 11478.20 93.75 56768.12 88888.00 2018-09-06 01:48:25.411 249 11478.20 93.76 56768.12 88888.00 2018-09-06 01:48:25.911 249 11478.16 93.80 56768.11 88888.00 2018-09-06 01:48:26.411 249 11478.22 93.72 56768.06 88888.00 2018-09-06 01:48:26.911 249 11478.19 93.69 56767.93 88888.00 2018-09-06 01:48:27.411 249 11478.23 93.70 56767.88 88888.00 2018-09-06 01:48:27.911 249 11478.33 93.65 56767.83 88888.00 2018-09-06 01:48:28.411 249 11478.35 93.65 56767.76 88888.00 2018-09-06 01:48:28.911 249 11478.38 93.63 56767.76 88888.00 2018-09-06 01:48:29.411 249 11478.43 93.67 56767.75 88888.00 2018-09-06 01:48:29.911 249 11478.49 93.63 56767.71 88888.00 2018-09-06 01:48:30.411 249 11478.46 93.60 56767.73 88888.00 2018-09-06 01:48:30.911 249 11478.58 93.56 56767.73 88888.00 2018-09-06 01:48:31.411 249 11478.60 93.52 56767.69 88888.00 2018-09-06 01:48:31.911 249 11478.63 93.52 56767.60 88888.00 2018-09-06 01:48:32.411 249 11478.72 93.52 56767.53 88888.00 2018-09-06 01:48:32.911 249 11478.75 93.47 56767.55 88888.00 2018-09-06 01:48:33.411 249 11478.78 93.46 56767.55 88888.00 2018-09-06 01:48:34.411 249 11478.85 93.38 56767.44 88888.00 2018-09-06 01:48:34.911 249 11478.87 93.33 56767.47 88888.00 2018-09-06 01:48:35.411 249 11478.87 93.27 56767.45 88888.00 2018-09-06 01:48:35.911 249 11478.80 93.19 56767.43 88888.00 2018-09-06 01:48:36.411 249 11478.74 93.17 56767.41 88888.00 2018-09-06 01:48:36.911 249 11478.82 93.07 56767.39 88888.00 2018-09-06 01:48:37.411 249 11478.68 92.94 56767.25 88888.00 2018-09-06 01:48:37.911 249 11478.60 92.94 56767.18 88888.00 2018-09-06 01:48:38.411 249 11478.73 92.92 56767.15 88888.00 2018-09-06 01:48:38.911 249 11478.68 92.86 56767.12 88888.00 2018-09-06 01:48:39.411 249 11478.67 92.80 56767.02 88888.00 2018-09-06 01:48:39.911 249 11478.81 92.78 56767.02 88888.00 2018-09-06 01:48:40.411 249 11478.78 92.73 56767.00 88888.00 2018-09-06 01:48:40.911 249 11478.80 92.70 56767.00 88888.00 2018-09-06 01:48:41.411 249 11478.91 92.67 56766.91 88888.00 2018-09-06 01:48:41.911 249 11478.86 92.63 56766.80 88888.00 2018-09-06 01:48:42.411 249 11478.80 92.54 56766.79 88888.00 2018-09-06 01:48:42.911 249 11478.88 92.46 56766.76 88888.00 2018-09-06 01:48:43.411 249 11478.82 92.43 56766.68 88888.00 2018-09-06 01:48:44.411 249 11478.89 92.27 56766.72 88888.00 2018-09-06 01:48:44.911 249 11478.80 92.22 56766.67 88888.00 2018-09-06 01:48:45.411 249 11478.73 92.24 56766.59 88888.00 2018-09-06 01:48:45.911 249 11478.74 92.15 56766.51 88888.00 2018-09-06 01:48:46.411 249 11478.66 92.05 56766.40 88888.00 2018-09-06 01:48:46.911 249 11478.59 91.97 56766.35 88888.00 2018-09-06 01:48:47.411 249 11478.66 91.83 56766.27 88888.00 2018-09-06 01:48:47.911 249 11478.59 91.74 56766.21 88888.00 2018-09-06 01:48:48.411 249 11478.59 91.66 56766.12 88888.00 2018-09-06 01:48:48.911 249 11478.58 91.57 56766.08 88888.00 2018-09-06 01:48:49.411 249 11478.45 91.40 56766.01 88888.00 2018-09-06 01:48:49.911 249 11478.43 91.34 56765.97 88888.00 2018-09-06 01:48:50.411 249 11478.49 91.30 56765.90 88888.00 2018-09-06 01:48:50.911 249 11478.37 91.17 56765.77 88888.00 2018-09-06 01:48:51.411 249 11478.30 91.04 56765.61 88888.00 2018-09-06 01:48:51.911 249 11478.30 90.89 56765.43 88888.00 2018-09-06 01:48:52.411 249 11478.16 90.80 56765.27 88888.00 2018-09-06 01:48:52.911 249 11478.16 90.66 56765.20 88888.00 2018-09-06 01:48:53.411 249 11478.23 90.55 56765.11 88888.00 2018-09-06 01:48:53.911 249 11478.10 90.41 56764.98 88888.00 2018-09-06 01:48:54.411 249 11478.03 90.29 56764.85 88888.00 2018-09-06 01:48:54.911 249 11478.09 90.14 56764.67 88888.00 2018-09-06 01:48:55.411 249 11478.02 90.01 56764.55 88888.00 2018-09-06 01:48:55.911 249 11477.94 89.96 56764.46 88888.00 2018-09-06 01:48:56.411 249 11477.92 89.89 56764.36 88888.00 2018-09-06 01:48:56.911 249 11477.85 89.79 56764.23 88888.00 2018-09-06 01:48:57.411 249 11477.88 89.73 56764.15 88888.00 2018-09-06 01:48:57.911 249 11477.96 89.64 56764.03 88888.00 2018-09-06 01:48:58.411 249 11477.83 89.44 56763.92 88888.00 2018-09-06 01:48:58.911 249 11477.75 89.33 56763.86 88888.00 2018-09-06 01:48:59.411 249 11477.70 89.24 56763.77 88888.00 2018-09-06 01:48:59.911 249 11477.63 89.07 56763.66 88888.00 2018-09-06 01:49:00.411 249 11477.56 88.96 56763.57 88888.00 2018-09-06 01:49:00.911 249 11477.52 88.85 56763.52 88888.00 2018-09-06 01:49:01.411 249 11477.39 88.68 56763.38 88888.00 2018-09-06 01:49:01.911 249 11477.34 88.58 56763.27 88888.00 2018-09-06 01:49:02.411 249 11477.35 88.51 56763.14 88888.00 2018-09-06 01:49:02.911 249 11477.26 88.39 56762.98 88888.00 2018-09-06 01:49:03.411 249 11477.21 88.29 56762.96 88888.00 2018-09-06 01:49:03.911 249 11477.24 88.12 56762.85 88888.00 2018-09-06 01:49:04.411 249 11477.18 88.03 56762.72 88888.00 2018-09-06 01:49:04.911 249 11477.10 87.96 56762.63 88888.00 2018-09-06 01:49:05.411 249 11477.14 87.83 56762.54 88888.00 2018-09-06 01:49:05.911 249 11477.03 87.67 56762.51 88888.00 2018-09-06 01:49:06.411 249 11476.96 87.61 56762.46 88888.00 2018-09-06 01:49:06.911 249 11476.94 87.46 56762.29 88888.00 2018-09-06 01:49:07.411 249 11476.81 87.26 56762.15 88888.00 2018-09-06 01:49:07.911 249 11476.72 87.13 56762.03 88888.00 2018-09-06 01:49:08.411 249 11476.74 87.03 56761.97 88888.00 2018-09-06 01:49:08.911 249 11476.65 86.92 56761.85 88888.00 2018-09-06 01:49:09.411 249 11476.58 86.86 56761.82 88888.00 2018-09-06 01:49:09.911 249 11476.60 86.73 56761.77 88888.00 2018-09-06 01:49:10.411 249 11476.53 86.59 56761.66 88888.00 2018-09-06 01:49:10.911 249 11476.51 86.52 56761.63 88888.00 2018-09-06 01:49:11.411 249 11476.52 86.49 56761.57 88888.00 2018-09-06 01:49:11.911 249 11476.44 86.45 56761.55 88888.00 2018-09-06 01:49:12.411 249 11476.43 86.39 56761.47 88888.00 2018-09-06 01:49:12.911 249 11476.50 86.34 56761.50 88888.00 2018-09-06 01:49:13.411 249 11476.50 86.32 56761.57 88888.00 2018-09-06 01:49:13.911 249 11476.49 86.33 56761.63 88888.00 2018-09-06 01:49:14.411 249 11476.56 86.35 56761.72 88888.00 2018-09-06 01:49:14.911 249 11476.52 86.34 56761.78 88888.00 2018-09-06 01:49:15.911 249 11476.49 86.30 56761.84 88888.00 2018-09-06 01:49:16.411 249 11476.45 86.28 56761.95 88888.00 2018-09-06 01:49:16.911 249 11476.41 86.21 56762.04 88888.00 2018-09-06 01:49:17.411 249 11476.42 86.14 56762.06 88888.00 2018-09-06 01:49:17.911 249 11476.34 86.07 56762.04 88888.00 2018-09-06 01:49:18.411 249 11476.31 86.06 56762.04 88888.00 2018-09-06 01:49:18.911 249 11476.32 86.00 56761.99 88888.00 2018-09-06 01:49:19.411 249 11476.25 85.85 56761.92 88888.00 2018-09-06 01:49:19.911 249 11476.18 85.74 56761.97 88888.00 2018-09-06 01:49:20.411 249 11476.23 85.66 56761.91 88888.00 2018-09-06 01:49:20.911 249 11476.17 85.60 56761.83 88888.00 2018-09-06 01:49:21.411 249 11476.20 85.53 56761.77 88888.00 2018-09-06 01:49:21.911 249 11476.27 85.51 56761.71 88888.00 2018-09-06 01:49:22.411 249 11476.27 85.44 56761.71 88888.00 2018-09-06 01:49:22.911 249 11476.39 85.44 56761.80 88888.00 2018-09-06 01:49:23.411 249 11476.56 85.40 56761.80 88888.00 2018-09-06 01:49:23.911 249 11476.65 85.38 56761.78 88888.00 2018-09-06 01:49:24.411 249 11476.83 85.43 56761.86 88888.00 2018-09-06 01:49:24.911 249 11476.99 85.49 56761.99 88888.00 2018-09-06 01:49:25.411 249 11477.10 85.59 56762.12 88888.00 2018-09-06 01:49:25.911 249 11477.26 85.67 56762.29 88888.00 2018-09-06 01:49:26.411 249 11477.53 85.69 56762.34 88888.00 2018-09-06 01:49:26.911 249 11477.69 85.74 56762.50 88888.00 2018-09-06 01:49:27.411 249 11477.83 85.79 56762.62 88888.00 2018-09-06 01:49:27.911 249 11477.99 85.84 56762.82 88888.00 2018-09-06 01:49:28.411 249 11478.15 85.81 56762.99 88888.00 2018-09-06 01:49:28.911 249 11478.28 85.89 56763.15 88888.00 2018-09-06 01:49:29.411 249 11478.39 85.89 56763.26 88888.00 2018-09-06 01:49:29.911 249 11478.47 85.86 56763.36 88888.00 2018-09-06 01:49:30.411 249 11478.57 85.86 56763.43 88888.00 2018-09-06 01:49:30.911 249 11478.65 85.85 56763.54 88888.00 2018-09-06 01:49:31.411 249 11478.60 85.81 56763.53 88888.00 2018-09-06 01:49:31.911 249 11478.61 85.78 56763.62 88888.00 2018-09-06 01:49:32.411 249 11478.67 85.65 56763.57 88888.00 2018-09-06 01:49:32.911 249 11478.63 85.49 56763.52 88888.00 2018-09-06 01:49:33.411 249 11478.58 85.37 56763.56 88888.00 2018-09-06 01:49:33.911 249 11478.54 85.30 56763.52 88888.00 2018-09-06 01:49:34.411 249 11478.33 85.17 56763.36 88888.00 2018-09-06 01:49:34.911 249 11478.16 84.99 56763.31 88888.00 2018-09-06 01:49:35.411 249 11478.08 84.78 56763.17 88888.00 2018-09-06 01:49:35.911 249 11477.96 84.58 56762.95 88888.00 2018-09-06 01:49:36.411 249 11477.77 84.44 56762.72 88888.00 2018-09-06 01:49:36.911 249 11477.67 84.24 56762.54 88888.00 2018-09-06 01:49:37.411 249 11477.46 84.00 56762.31 88888.00 2018-09-06 01:49:37.911 249 11477.33 83.85 56762.02 88888.00 2018-09-06 01:49:38.411 249 11477.17 83.65 56761.78 88888.00 2018-09-06 01:49:38.911 249 11476.90 83.40 56761.50 88888.00 2018-09-06 01:49:39.411 249 11476.72 83.20 56761.18 88888.00 2018-09-06 01:49:39.911 249 11476.58 82.97 56760.90 88888.00 2018-09-06 01:49:40.411 249 11476.35 82.75 56760.58 88888.00 2018-09-06 01:49:40.912 249 11476.23 82.47 56760.29 88888.00 2018-09-06 01:49:41.412 249 11476.13 82.33 56760.01 88888.00 2018-09-06 01:49:41.912 249 11475.99 82.18 56759.72 88888.00 2018-09-06 01:49:42.412 249 11475.90 82.06 56759.43 88888.00 2018-09-06 01:49:42.912 249 11475.80 81.85 56759.15 88888.00 2018-09-06 01:49:43.412 249 11475.64 81.63 56758.90 88888.00 2018-09-06 01:49:43.912 249 11475.60 81.45 56758.65 88888.00 2018-09-06 01:49:44.412 249 11475.57 81.25 56758.37 88888.00 2018-09-06 01:49:44.912 249 11475.34 81.03 56758.14 88888.00 2018-09-06 01:49:45.412 249 11475.24 80.96 56757.85 88888.00 2018-09-06 01:49:45.912 249 11475.17 80.80 56757.63 88888.00 2018-09-06 01:49:46.412 249 11475.04 80.61 56757.43 88888.00 2018-09-06 01:49:46.912 249 11474.93 80.41 56757.22 88888.00 2018-09-06 01:49:47.412 249 11474.88 80.19 56756.96 88888.00 2018-09-06 01:49:47.912 249 11474.74 80.01 56756.75 88888.00 2018-09-06 01:49:48.412 249 11474.68 79.91 56756.60 88888.00 2018-09-06 01:49:48.912 249 11474.75 79.84 56756.38 88888.00 2018-09-06 01:49:49.412 249 11474.67 79.81 56756.25 88888.00 2018-09-06 01:49:49.912 249 11474.67 79.77 56756.15 88888.00 2018-09-06 01:49:50.412 249 11474.69 79.65 56756.09 88888.00 2018-09-06 01:49:50.912 249 11474.64 79.51 56756.03 88888.00 2018-09-06 01:49:51.412 249 11474.61 79.53 56755.98 88888.00 2018-09-06 01:49:51.912 249 11474.69 79.48 56755.94 88888.00 2018-09-06 01:49:52.412 249 11474.71 79.45 56755.93 88888.00 2018-09-06 01:49:52.912 249 11474.71 79.48 56755.92 88888.00 2018-09-06 01:49:53.412 249 11474.85 79.50 56755.98 88888.00 2018-09-06 01:49:53.912 249 11474.93 79.48 56756.03 88888.00 2018-09-06 01:49:54.412 249 11475.04 79.55 56756.15 88888.00 2018-09-06 01:49:54.912 249 11475.24 79.55 56756.22 88888.00 2018-09-06 01:49:55.412 249 11475.34 79.55 56756.37 88888.00 2018-09-06 01:49:55.912 249 11475.58 79.62 56756.50 88888.00 2018-09-06 01:49:56.412 249 11475.80 79.64 56756.67 88888.00 2018-09-06 01:49:57.412 249 11476.08 79.79 56757.03 88888.00 2018-09-06 01:49:57.912 249 11476.24 79.86 56757.27 88888.00 2018-09-06 01:49:58.412 249 11476.39 79.94 56757.43 88888.00 2018-09-06 01:49:58.912 249 11476.69 80.00 56757.68 88888.00 2018-09-06 01:49:59.412 249 11476.94 80.13 56757.92 88888.00 2018-09-06 01:49:59.912 249 11477.10 80.26 56758.13 88888.00 2018-09-06 01:50:00.412 249 11477.31 80.39 56758.51 88888.00 2018-09-06 01:50:00.912 249 11477.55 80.48 56758.75 88888.00 2018-09-06 01:50:01.412 249 11477.68 80.54 56758.95 88888.00 2018-09-06 01:50:01.912 249 11477.87 80.63 56759.29 88888.00 2018-09-06 01:50:02.412 249 11477.98 80.61 56759.48 88888.00 2018-09-06 01:50:02.912 249 11477.98 80.57 56759.64 88888.00 2018-09-06 01:50:03.412 249 11478.05 80.57 56759.85 88888.00 2018-09-06 01:50:03.912 249 11478.12 80.52 56759.96 88888.00 2018-09-06 01:50:04.412 249 11478.06 80.43 56760.07 88888.00 2018-09-06 01:50:04.912 249 11478.08 80.35 56760.16 88888.00 2018-09-06 01:50:05.412 249 11478.12 80.25 56760.30 88888.00 2018-09-06 01:50:05.912 249 11477.99 80.13 56760.32 88888.00 2018-09-06 01:50:06.412 249 11477.89 80.06 56760.37 88888.00 2018-09-06 01:50:07.412 249 11477.74 79.86 56760.25 88888.00 2018-09-06 01:50:07.912 249 11477.71 79.71 56760.23 88888.00 2018-09-06 01:50:08.412 249 11477.62 79.58 56760.20 88888.00 2018-09-06 01:50:08.912 249 11477.47 79.46 56760.13 88888.00 2018-09-06 01:50:09.412 249 11477.42 79.38 56760.13 88888.00 2018-09-06 01:50:09.912 249 11477.35 79.26 56760.05 88888.00 2018-09-06 01:50:10.412 249 11477.27 79.17 56760.01 88888.00 2018-09-06 01:50:10.912 249 11477.28 79.11 56760.01 88888.00 2018-09-06 01:50:11.412 249 11477.24 79.00 56759.96 88888.00 2018-09-06 01:50:11.912 249 11477.18 78.92 56759.90 88888.00 2018-09-06 01:50:12.412 249 11477.20 78.86 56759.90 88888.00 2018-09-06 01:50:12.912 249 11477.26 78.79 56759.91 88888.00 2018-09-06 01:50:13.412 249 11477.29 78.73 56760.03 88888.00 2018-09-06 01:50:13.912 249 11477.38 78.73 56760.13 88888.00 2018-09-06 01:50:14.412 249 11477.42 78.69 56760.16 88888.00 2018-09-06 01:50:14.912 249 11477.45 78.66 56760.15 88888.00 2018-09-06 01:50:15.412 249 11477.55 78.69 56760.23 88888.00 2018-09-06 01:50:15.912 249 11477.67 78.65 56760.29 88888.00 2018-09-06 01:50:16.412 249 11477.69 78.60 56760.32 88888.00 2018-09-06 01:50:16.912 249 11477.84 78.57 56760.37 88888.00 2018-09-06 01:50:17.412 249 11477.94 78.51 56760.44 88888.00 2018-09-06 01:50:17.912 249 11477.99 78.48 56760.50 88888.00 2018-09-06 01:50:18.412 249 11478.15 78.46 56760.58 88888.00 2018-09-06 01:50:18.912 249 11478.25 78.37 56760.63 88888.00 2018-09-06 01:50:19.412 249 11478.25 78.31 56760.65 88888.00 2018-09-06 01:50:19.912 249 11478.37 78.22 56760.71 88888.00 2018-09-06 01:50:20.412 249 11478.38 78.14 56760.75 88888.00 2018-09-06 01:50:20.912 249 11478.32 78.09 56760.70 88888.00 2018-09-06 01:50:21.412 249 11478.37 78.07 56760.74 88888.00 2018-09-06 01:50:21.912 249 11478.40 78.00 56760.77 88888.00 2018-09-06 01:50:22.412 249 11478.37 77.90 56760.70 88888.00 2018-09-06 01:50:22.912 249 11478.40 77.82 56760.74 88888.00 2018-09-06 01:50:23.412 249 11478.37 77.76 56760.74 88888.00 2018-09-06 01:50:23.912 249 11478.35 77.68 56760.73 88888.00 2018-09-06 01:50:24.412 249 11478.39 77.67 56760.75 88888.00 2018-09-06 01:50:24.912 249 11478.42 77.61 56760.75 88888.00 2018-09-06 01:50:25.412 249 11478.39 77.56 56760.68 88888.00 2018-09-06 01:50:25.912 249 11478.40 77.51 56760.68 88888.00 2018-09-06 01:50:26.412 249 11478.31 77.42 56760.65 88888.00 2018-09-06 01:50:26.912 249 11478.32 77.30 56760.73 88888.00 2018-09-06 01:50:27.412 249 11478.37 77.26 56760.68 88888.00 2018-09-06 01:50:27.912 249 11478.32 77.20 56760.69 88888.00 2018-09-06 01:50:28.412 249 11478.33 77.23 56760.76 88888.00 2018-09-06 01:50:28.912 249 11478.51 77.22 56760.86 88888.00 2018-09-06 01:50:29.412 249 11478.53 77.15 56760.84 88888.00 2018-09-06 01:50:29.912 249 11478.58 77.20 56760.90 88888.00 2018-09-06 01:50:30.412 249 11478.71 77.28 56760.93 88888.00 2018-09-06 01:50:30.912 249 11478.80 77.28 56761.06 88888.00 2018-09-06 01:50:31.412 249 11478.85 77.32 56761.16 88888.00 2018-09-06 01:50:31.912 249 11478.95 77.28 56761.29 88888.00 2018-09-06 01:50:32.412 249 11478.98 77.28 56761.32 88888.00 2018-09-06 01:50:32.912 249 11479.00 77.21 56761.38 88888.00 2018-09-06 01:50:33.412 249 11479.03 77.23 56761.39 88888.00 2018-09-06 01:50:33.912 249 11479.02 77.12 56761.41 88888.00 2018-09-06 01:50:34.412 249 11479.02 77.02 56761.45 88888.00 2018-09-06 01:50:34.912 249 11478.98 77.01 56761.48 88888.00 2018-09-06 01:50:35.412 249 11478.94 76.98 56761.50 88888.00 2018-09-06 01:50:35.912 249 11478.84 76.88 56761.42 88888.00 2018-09-06 01:50:36.412 249 11478.87 76.78 56761.34 88888.00 2018-09-06 01:50:36.912 249 11478.84 76.71 56761.33 88888.00 2018-09-06 01:50:37.412 249 11478.78 76.62 56761.34 88888.00 2018-09-06 01:50:37.912 249 11478.77 76.51 56761.25 88888.00 2018-09-06 01:50:38.912 249 11478.72 76.44 56761.13 88888.00 2018-09-06 01:50:39.412 249 11478.84 76.39 56761.16 88888.00 2018-09-06 01:50:39.912 249 11478.73 76.30 56761.13 88888.00 2018-09-06 01:50:40.412 249 11478.74 76.21 56761.06 88888.00 2018-09-06 01:50:40.912 249 11478.79 76.17 56761.01 88888.00 2018-09-06 01:50:41.412 249 11478.72 76.06 56760.92 88888.00 2018-09-06 01:50:41.912 249 11478.71 75.98 56760.80 88888.00 2018-09-06 01:50:42.412 249 11478.81 75.91 56760.77 88888.00 2018-09-06 01:50:42.912 249 11478.80 75.84 56760.74 88888.00 2018-09-06 01:50:43.412 249 11478.78 75.80 56760.73 88888.00 2018-09-06 01:50:43.912 249 11478.80 75.77 56760.75 88888.00 2018-09-06 01:50:44.412 249 11478.75 75.79 56760.78 88888.00 2018-09-06 01:50:44.912 249 11478.67 75.78 56760.77 88888.00 2018-09-06 01:50:45.412 249 11478.73 75.74 56760.74 88888.00 2018-09-06 01:50:45.912 249 11478.70 75.66 56760.70 88888.00 2018-09-06 01:50:46.912 249 11478.79 75.62 56760.86 88888.00 2018-09-06 01:50:47.412 249 11478.75 75.53 56760.78 88888.00 2018-09-06 01:50:47.912 249 11478.70 75.44 56760.80 88888.00 2018-09-06 01:50:48.912 249 11478.68 75.38 56760.77 88888.00 2018-09-06 01:50:49.412 249 11478.67 75.35 56760.78 88888.00 2018-09-06 01:50:49.912 249 11478.65 75.29 56760.82 88888.00 2018-09-06 01:50:50.412 249 11478.54 75.22 56760.82 88888.00 2018-09-06 01:50:50.912 249 11478.54 75.18 56760.78 88888.00 2018-09-06 01:50:51.412 249 11478.60 75.13 56760.77 88888.00 2018-09-06 01:50:51.912 249 11478.52 75.08 56760.75 88888.00 2018-09-06 01:50:52.412 249 11478.44 75.04 56760.71 88888.00 2018-09-06 01:50:52.912 249 11478.54 75.06 56760.63 88888.00 2018-09-06 01:50:53.412 249 11478.59 75.05 56760.54 88888.00 2018-09-06 01:50:53.912 249 11478.63 75.05 56760.55 88888.00 2018-09-06 01:50:54.412 249 11478.70 75.02 56760.57 88888.00 2018-09-06 01:50:54.912 249 11478.75 74.99 56760.58 88888.00 2018-09-06 01:50:55.412 249 11478.82 74.97 56760.58 88888.00 2018-09-06 01:50:55.912 249 11479.00 74.95 56760.57 88888.00 2018-09-06 01:50:56.412 249 11479.12 74.89 56760.60 88888.00 2018-09-06 01:50:56.912 249 11479.22 74.85 56760.64 88888.00 2018-09-06 01:50:57.412 249 11479.38 74.96 56760.67 88888.00 2018-09-06 01:50:57.912 249 11479.49 74.96 56760.70 88888.00 2018-09-06 01:50:58.412 249 11479.65 75.05 56760.73 88888.00 2018-09-06 01:50:58.912 249 11479.86 75.13 56760.83 88888.00 2018-09-06 01:50:59.412 249 11480.00 75.16 56760.93 88888.00 2018-09-06 01:50:59.912 249 11480.21 75.22 56760.95 88888.00 2018-09-06 01:51:00.412 249 11480.47 75.21 56761.10 88888.00 2018-09-06 01:51:00.912 249 11480.58 75.26 56761.20 88888.00 2018-09-06 01:51:01.412 249 11480.75 75.29 56761.31 88888.00 2018-09-06 01:51:01.912 249 11480.93 75.18 56761.39 88888.00 2018-09-06 01:51:02.412 249 11480.90 75.11 56761.46 88888.00 2018-09-06 01:51:02.912 249 11480.98 75.09 56761.55 88888.00 2018-09-06 01:51:03.412 249 11481.15 75.04 56761.53 88888.00 2018-09-06 01:51:03.912 249 11481.18 75.02 56761.61 88888.00 2018-09-06 01:51:04.412 249 11481.24 74.96 56761.61 88888.00 2018-09-06 01:51:04.912 249 11481.35 74.89 56761.58 88888.00 2018-09-06 01:51:05.412 249 11481.34 74.81 56761.52 88888.00 2018-09-06 01:51:05.912 249 11481.39 74.82 56761.57 88888.00 2018-09-06 01:51:06.412 249 11481.49 74.77 56761.57 88888.00 2018-09-06 01:51:06.912 249 11481.49 74.67 56761.52 88888.00 2018-09-06 01:51:07.412 249 11481.52 74.62 56761.53 88888.00 2018-09-06 01:51:07.912 249 11481.63 74.55 56761.50 88888.00 2018-09-06 01:51:08.412 249 11481.59 74.48 56761.46 88888.00 2018-09-06 01:51:08.912 249 11481.70 74.45 56761.45 88888.00 2018-09-06 01:51:09.412 249 11481.80 74.40 56761.54 88888.00 2018-09-06 01:51:09.912 249 11481.80 74.29 56761.51 88888.00 2018-09-06 01:51:10.412 249 11481.85 74.24 56761.48 88888.00 2018-09-06 01:51:10.912 249 11481.92 74.14 56761.54 88888.00 2018-09-06 01:51:11.412 249 11481.87 74.06 56761.59 88888.00 2018-09-06 01:51:11.912 249 11481.92 73.95 56761.61 88888.00 2018-09-06 01:51:12.412 249 11482.07 73.93 56761.65 88888.00 2018-09-06 01:51:12.912 249 11482.12 73.92 56761.61 88888.00 2018-09-06 01:51:13.412 249 11482.20 73.90 56761.64 88888.00 2018-09-06 01:51:13.912 249 11482.41 73.86 56761.72 88888.00 2018-09-06 01:51:14.412 249 11482.46 73.81 56761.78 88888.00 2018-09-06 01:51:14.912 249 11482.49 73.67 56761.83 88888.00 2018-09-06 01:51:15.412 249 11482.60 73.59 56761.95 88888.00 2018-09-06 01:51:15.912 249 11482.66 73.58 56762.03 88888.00 2018-09-06 01:51:16.412 249 11482.78 73.59 56762.08 88888.00 2018-09-06 01:51:16.912 249 11482.94 73.56 56762.16 88888.00 2018-09-06 01:51:17.412 249 11483.03 73.52 56762.23 88888.00 2018-09-06 01:51:17.912 249 11483.10 73.47 56762.37 88888.00 2018-09-06 01:51:18.412 249 11483.23 73.42 56762.60 88888.00 2018-09-06 01:51:18.912 249 11483.38 73.36 56762.75 88888.00 2018-09-06 01:51:19.412 249 11483.50 73.32 56762.91 88888.00 2018-09-06 01:51:20.412 249 11483.65 73.34 56763.21 88888.00 2018-09-06 01:51:20.912 249 11483.80 73.35 56763.33 88888.00 2018-09-06 01:51:21.412 249 11484.05 73.35 56763.50 88888.00 2018-09-06 01:51:21.912 249 11484.14 73.29 56763.77 88888.00 2018-09-06 01:51:22.412 249 11484.28 73.25 56763.94 88888.00 2018-09-06 01:51:22.912 249 11484.44 73.20 56764.10 88888.00 2018-09-06 01:51:23.412 249 11484.51 73.14 56764.23 88888.00 2018-09-06 01:51:23.912 249 11484.61 73.14 56764.43 88888.00 2018-09-06 01:51:24.412 249 11484.77 73.17 56764.69 88888.00 2018-09-06 01:51:24.912 249 11484.87 73.11 56764.87 88888.00 2018-09-06 01:51:25.412 249 11484.96 73.07 56765.04 88888.00 2018-09-06 01:51:25.912 249 11485.06 73.04 56765.22 88888.00 2018-09-06 01:51:26.412 249 11485.12 72.95 56765.42 88888.00 2018-09-06 01:51:26.912 249 11485.23 72.86 56765.57 88888.00 2018-09-06 01:51:27.412 249 11485.32 72.81 56765.70 88888.00 2018-09-06 01:51:27.912 249 11485.33 72.77 56765.84 88888.00 2018-09-06 01:51:28.412 249 11485.49 72.72 56765.97 88888.00 2018-09-06 01:51:28.912 249 11485.55 72.58 56766.13 88888.00 2018-09-06 01:51:29.412 249 11485.51 72.40 56766.26 88888.00 2018-09-06 01:51:29.912 249 11485.56 72.36 56766.33 88888.00 2018-09-06 01:51:30.413 249 11485.61 72.29 56766.49 88888.00 2018-09-06 01:51:30.913 249 11485.59 72.19 56766.68 88888.00 2018-09-06 01:51:31.413 249 11485.60 72.15 56766.79 88888.00 2018-09-06 01:51:31.913 249 11485.60 72.02 56766.87 88888.00 2018-09-06 01:51:32.413 249 11485.51 72.02 56767.04 88888.00 2018-09-06 01:51:32.913 249 11485.58 71.93 56767.18 88888.00 2018-09-06 01:51:33.413 249 11485.62 71.78 56767.34 88888.00 2018-09-06 01:51:33.913 249 11485.51 71.62 56767.39 88888.00 2018-09-06 01:51:34.413 249 11485.49 71.54 56767.44 88888.00 2018-09-06 01:51:34.913 249 11485.49 71.42 56767.50 88888.00 2018-09-06 01:51:35.413 249 11485.41 71.29 56767.64 88888.00 2018-09-06 01:51:35.913 249 11485.40 71.22 56767.76 88888.00 2018-09-06 01:51:36.413 249 11485.35 71.13 56767.83 88888.00 2018-09-06 01:51:36.913 249 11485.26 70.98 56767.87 88888.00 2018-09-06 01:51:37.413 249 11485.23 70.86 56767.95 88888.00 2018-09-06 01:51:37.913 249 11485.21 70.76 56768.06 88888.00 2018-09-06 01:51:38.413 249 11485.18 70.68 56768.09 88888.00 2018-09-06 01:51:38.913 249 11485.12 70.64 56768.18 88888.00 2018-09-06 01:51:39.413 249 11485.12 70.48 56768.28 88888.00 2018-09-06 01:51:39.913 249 11485.07 70.39 56768.46 88888.00 2018-09-06 01:51:40.413 249 11485.01 70.30 56768.59 88888.00 2018-09-06 01:51:40.913 249 11485.07 70.22 56768.72 88888.00 2018-09-06 01:51:41.413 249 11485.04 70.09 56768.83 88888.00 2018-09-06 01:51:41.913 249 11485.05 69.99 56768.93 88888.00 2018-09-06 01:51:42.413 249 11485.04 69.98 56769.01 88888.00 2018-09-06 01:51:42.913 249 11484.98 69.92 56769.21 88888.00 2018-09-06 01:51:43.413 249 11485.03 69.87 56769.43 88888.00 2018-09-06 01:51:43.913 249 11485.18 69.81 56769.59 88888.00 2018-09-06 01:51:44.413 249 11485.19 69.77 56769.72 88888.00 2018-09-06 01:51:44.913 249 11485.20 69.74 56769.85 88888.00 2018-09-06 01:51:45.413 249 11485.25 69.61 56770.02 88888.00 2018-09-06 01:51:45.913 249 11485.21 69.50 56770.26 88888.00 2018-09-06 01:51:46.413 249 11485.21 69.47 56770.46 88888.00 2018-09-06 01:51:46.913 249 11485.26 69.43 56770.62 88888.00 2018-09-06 01:51:47.413 249 11485.26 69.37 56770.78 88888.00 2018-09-06 01:51:47.913 249 11485.32 69.38 56770.95 88888.00 2018-09-06 01:51:48.413 249 11485.44 69.28 56771.15 88888.00 2018-09-06 01:51:48.913 249 11485.39 69.17 56771.41 88888.00 2018-09-06 01:51:49.413 249 11485.47 69.13 56771.56 88888.00 2018-09-06 01:51:49.913 249 11485.48 69.09 56771.71 88888.00 2018-09-06 01:51:50.413 249 11485.46 69.07 56771.98 88888.00 2018-09-06 01:51:50.913 249 11485.59 69.09 56772.28 88888.00 2018-09-06 01:51:51.913 249 11485.74 69.02 56772.64 88888.00 2018-09-06 01:51:52.413 249 11485.88 69.07 56772.83 88888.00 2018-09-06 01:51:52.913 249 11486.01 69.03 56773.09 88888.00 2018-09-06 01:51:53.413 249 11486.03 68.96 56773.33 88888.00 2018-09-06 01:51:53.913 249 11486.08 68.96 56773.66 88888.00 2018-09-06 01:51:54.413 249 11486.22 68.90 56773.92 88888.00 2018-09-06 01:51:54.913 249 11486.24 68.80 56774.16 88888.00 2018-09-06 01:51:55.413 249 11486.38 68.78 56774.42 88888.00 2018-09-06 01:51:55.913 249 11486.40 68.75 56774.66 88888.00 2018-09-06 01:51:56.413 249 11486.37 68.73 56774.95 88888.00 2018-09-06 01:51:56.913 249 11486.39 68.71 56775.15 88888.00 2018-09-06 01:51:57.413 249 11486.43 68.62 56775.38 88888.00 2018-09-06 01:51:57.913 249 11486.38 68.46 56775.65 88888.00 2018-09-06 01:51:58.413 249 11486.35 68.43 56775.79 88888.00 2018-09-06 01:51:58.913 249 11486.38 68.43 56776.01 88888.00 2018-09-06 01:51:59.913 249 11486.35 68.21 56776.46 88888.00 2018-09-06 01:52:00.413 249 11486.30 68.10 56776.62 88888.00 2018-09-06 01:52:00.913 249 11486.14 68.05 56776.79 88888.00 2018-09-06 01:52:01.913 249 11486.04 67.88 56777.12 88888.00 2018-09-06 01:52:02.413 249 11485.91 67.84 56777.34 88888.00 2018-09-06 01:52:02.913 249 11485.89 67.83 56777.53 88888.00 2018-09-06 01:52:03.413 249 11485.84 67.76 56777.76 88888.00 2018-09-06 01:52:03.913 249 11485.70 67.67 56777.97 88888.00 2018-09-06 01:52:04.413 249 11485.72 67.64 56778.14 88888.00 2018-09-06 01:52:04.913 249 11485.74 67.57 56778.30 88888.00 2018-09-06 01:52:05.413 249 11485.69 67.54 56778.47 88888.00 2018-09-06 01:52:05.913 249 11485.66 67.57 56778.71 88888.00 2018-09-06 01:52:06.413 249 11485.69 67.53 56778.93 88888.00 2018-09-06 01:52:06.913 249 11485.67 67.49 56779.16 88888.00 2018-09-06 01:52:07.413 249 11485.72 67.51 56779.37 88888.00 2018-09-06 01:52:07.913 249 11485.74 67.50 56779.60 88888.00 2018-09-06 01:52:08.413 249 11485.70 67.42 56779.83 88888.00 2018-09-06 01:52:08.913 249 11485.72 67.41 56780.13 88888.00 2018-09-06 01:52:09.413 249 11485.74 67.36 56780.31 88888.00 2018-09-06 01:52:09.913 249 11485.66 67.35 56780.50 88888.00 2018-09-06 01:52:10.413 249 11485.63 67.29 56780.72 88888.00 2018-09-06 01:52:10.913 249 11485.65 67.20 56780.91 88888.00 2018-09-06 01:52:11.413 249 11485.49 67.16 56781.10 88888.00 2018-09-06 01:52:11.913 249 11485.45 67.17 56781.24 88888.00 2018-09-06 01:52:12.413 249 11485.40 67.12 56781.41 88888.00 2018-09-06 01:52:12.913 249 11485.24 67.02 56781.62 88888.00 2018-09-06 01:52:13.413 249 11485.20 66.92 56781.79 88888.00 2018-09-06 01:52:13.913 249 11485.07 66.80 56781.98 88888.00 2018-09-06 01:52:14.413 249 11484.80 66.67 56782.14 88888.00 2018-09-06 01:52:14.913 249 11484.59 66.64 56782.27 88888.00 2018-09-06 01:52:15.413 249 11484.44 66.49 56782.38 88888.00 2018-09-06 01:52:15.913 249 11484.22 66.35 56782.43 88888.00 2018-09-06 01:52:16.413 249 11484.08 66.24 56782.50 88888.00 2018-09-06 01:52:16.913 249 11483.85 66.10 56782.58 88888.00 2018-09-06 01:52:17.413 249 11483.54 65.92 56782.60 88888.00 2018-09-06 01:52:17.913 249 11483.34 65.78 56782.70 88888.00 2018-09-06 01:52:18.413 249 11483.13 65.64 56782.78 88888.00 2018-09-06 01:52:18.913 249 11482.87 65.50 56782.73 88888.00 2018-09-06 01:52:19.413 249 11482.61 65.32 56782.82 88888.00 2018-09-06 01:52:19.913 249 11482.34 65.18 56782.87 88888.00 2018-09-06 01:52:20.413 249 11482.05 65.06 56782.92 88888.00 2018-09-06 01:52:20.913 249 11481.83 64.98 56782.97 88888.00 2018-09-06 01:52:21.413 249 11481.60 64.84 56783.04 88888.00 2018-09-06 01:52:21.913 249 11481.25 64.70 56783.11 88888.00 2018-09-06 01:52:22.413 249 11481.01 64.57 56783.13 88888.00 2018-09-06 01:52:23.413 249 11480.52 64.29 56783.14 88888.00 2018-09-06 01:52:23.913 249 11480.31 64.24 56783.14 88888.00 2018-09-06 01:52:24.413 249 11480.13 64.03 56783.14 88888.00 2018-09-06 01:52:24.913 249 11479.93 63.89 56783.15 88888.00 2018-09-06 01:52:25.413 249 11479.71 63.75 56783.26 88888.00 2018-09-06 01:52:25.913 249 11479.48 63.63 56783.33 88888.00 2018-09-06 01:52:26.413 249 11479.21 63.47 56783.36 88888.00 2018-09-06 01:52:26.913 249 11479.07 63.39 56783.46 88888.00 2018-09-06 01:52:27.413 249 11478.92 63.28 56783.50 88888.00 2018-09-06 01:52:27.913 249 11478.67 63.21 56783.56 88888.00 2018-09-06 01:52:28.413 249 11478.58 63.12 56783.65 88888.00 2018-09-06 01:52:28.913 249 11478.44 62.97 56783.78 88888.00 2018-09-06 01:52:29.413 249 11478.26 62.94 56783.92 88888.00 2018-09-06 01:52:29.913 249 11478.25 62.92 56784.03 88888.00 2018-09-06 01:52:30.413 249 11478.19 62.91 56784.17 88888.00 2018-09-06 01:52:30.913 249 11478.12 62.88 56784.35 88888.00 2018-09-06 01:52:31.413 249 11478.17 62.87 56784.48 88888.00 2018-09-06 01:52:31.913 249 11478.03 62.85 56784.65 88888.00 2018-09-06 01:52:32.413 249 11477.92 62.83 56784.87 88888.00 2018-09-06 01:52:32.913 249 11477.90 62.73 56785.09 88888.00 2018-09-06 01:52:33.413 249 11477.91 62.61 56785.23 88888.00 2018-09-06 01:52:33.913 249 11477.81 62.64 56785.45 88888.00 2018-09-06 01:52:34.413 249 11477.82 62.65 56785.73 88888.00 2018-09-06 01:52:34.913 249 11477.78 62.64 56785.84 88888.00 2018-09-06 01:52:35.413 249 11477.69 62.64 56786.00 88888.00 2018-09-06 01:52:35.913 249 11477.71 62.56 56786.17 88888.00 2018-09-06 01:52:36.413 249 11477.69 62.45 56786.35 88888.00 2018-09-06 01:52:36.913 249 11477.62 62.42 56786.55 88888.00 2018-09-06 01:52:37.413 249 11477.57 62.34 56786.73 88888.00 2018-09-06 01:52:37.913 249 11477.57 62.27 56786.92 88888.00 2018-09-06 01:52:38.413 249 11477.48 62.26 56787.08 88888.00 2018-09-06 01:52:38.913 249 11477.47 62.20 56787.26 88888.00 2018-09-06 01:52:39.413 249 11477.45 62.17 56787.41 88888.00 2018-09-06 01:52:39.913 249 11477.33 62.12 56787.53 88888.00 2018-09-06 01:52:40.413 249 11477.38 62.11 56787.66 88888.00 2018-09-06 01:52:40.913 249 11477.43 62.08 56787.86 88888.00 2018-09-06 01:52:41.413 249 11477.45 62.03 56788.03 88888.00 2018-09-06 01:52:41.913 249 11477.50 62.02 56788.21 88888.00 2018-09-06 01:52:42.413 249 11477.52 61.99 56788.36 88888.00 2018-09-06 01:52:42.913 249 11477.53 61.96 56788.52 88888.00 2018-09-06 01:52:43.413 249 11477.64 61.96 56788.75 88888.00 2018-09-06 01:52:43.913 249 11477.70 61.96 56788.97 88888.00 2018-09-06 01:52:44.413 249 11477.77 61.95 56789.21 88888.00 2018-09-06 01:52:44.913 249 11477.89 61.96 56789.43 88888.00 2018-09-06 01:52:45.413 249 11477.88 61.93 56789.64 88888.00 2018-09-06 01:52:45.913 249 11477.94 61.98 56789.89 88888.00 2018-09-06 01:52:46.413 249 11478.08 62.02 56790.16 88888.00 2018-09-06 01:52:46.913 249 11478.12 61.99 56790.38 88888.00 2018-09-06 01:52:47.413 249 11478.13 62.00 56790.59 88888.00 2018-09-06 01:52:47.913 249 11478.25 61.99 56790.81 88888.00 2018-09-06 01:52:48.413 249 11478.30 61.97 56791.04 88888.00 2018-09-06 01:52:48.913 249 11478.29 61.90 56791.28 88888.00 2018-09-06 01:52:49.413 249 11478.28 61.83 56791.54 88888.00 2018-09-06 01:52:49.913 249 11478.24 61.82 56791.75 88888.00 2018-09-06 01:52:50.413 249 11478.10 61.82 56791.89 88888.00 2018-09-06 01:52:50.913 249 11478.04 61.71 56792.07 88888.00 2018-09-06 01:52:51.413 249 11477.94 61.65 56792.23 88888.00 2018-09-06 01:52:51.913 249 11477.78 61.51 56792.35 88888.00 2018-09-06 01:52:52.413 249 11477.71 61.48 56792.47 88888.00 2018-09-06 01:52:52.913 249 11477.57 61.40 56792.52 88888.00 2018-09-06 01:52:53.413 249 11477.42 61.30 56792.64 88888.00 2018-09-06 01:52:53.913 249 11477.29 61.21 56792.73 88888.00 2018-09-06 01:52:54.413 249 11477.18 61.18 56792.80 88888.00 2018-09-06 01:52:54.913 249 11477.00 61.10 56792.90 88888.00 2018-09-06 01:52:55.413 249 11476.98 61.02 56793.00 88888.00 2018-09-06 01:52:55.913 249 11476.86 60.91 56793.18 88888.00 2018-09-06 01:52:56.413 249 11476.71 60.86 56793.32 88888.00 2018-09-06 01:52:56.913 249 11476.62 60.76 56793.42 88888.00 2018-09-06 01:52:57.413 249 11476.38 60.55 56793.44 88888.00 2018-09-06 01:52:57.913 249 11476.23 60.48 56793.50 88888.00 2018-09-06 01:52:58.413 249 11476.08 60.42 56793.59 88888.00 2018-09-06 01:52:58.913 249 11475.88 60.29 56793.60 88888.00 2018-09-06 01:52:59.413 249 11475.68 60.20 56793.64 88888.00 2018-09-06 01:52:59.913 249 11475.57 60.00 56793.67 88888.00 2018-09-06 01:53:00.413 249 11475.32 59.88 56793.73 88888.00 2018-09-06 01:53:00.913 249 11475.18 59.79 56793.82 88888.00 2018-09-06 01:53:01.413 249 11475.11 59.77 56793.88 88888.00 2018-09-06 01:53:01.913 249 11474.91 59.65 56793.96 88888.00 2018-09-06 01:53:02.413 249 11474.77 59.57 56794.00 88888.00 2018-09-06 01:53:02.913 249 11474.68 59.48 56794.04 88888.00 2018-09-06 01:53:03.413 249 11474.49 59.46 56794.13 88888.00 2018-09-06 01:53:03.913 249 11474.35 59.33 56794.19 88888.00 2018-09-06 01:53:04.413 249 11474.34 59.33 56794.27 88888.00 2018-09-06 01:53:04.913 249 11474.22 59.25 56794.37 88888.00 2018-09-06 01:53:05.413 249 11474.01 59.21 56794.53 88888.00 2018-09-06 01:53:05.913 249 11473.95 59.16 56794.70 88888.00 2018-09-06 01:53:06.413 249 11473.85 59.05 56794.84 88888.00 2018-09-06 01:53:06.913 249 11473.68 58.93 56794.91 88888.00 2018-09-06 01:53:07.413 249 11473.63 58.86 56795.02 88888.00 2018-09-06 01:53:07.913 249 11473.45 58.79 56795.17 88888.00 2018-09-06 01:53:08.413 249 11473.26 58.69 56795.23 88888.00 2018-09-06 01:53:08.913 249 11473.18 58.63 56795.36 88888.00 2018-09-06 01:53:09.413 249 11473.05 58.52 56795.52 88888.00 2018-09-06 01:53:09.913 249 11472.89 58.41 56795.66 88888.00 2018-09-06 01:53:10.413 249 11472.76 58.35 56795.75 88888.00 2018-09-06 01:53:10.913 249 11472.56 58.36 56795.84 88888.00 2018-09-06 01:53:11.413 249 11472.38 58.25 56795.98 88888.00 2018-09-06 01:53:11.913 249 11472.34 58.17 56796.06 88888.00 2018-09-06 01:53:12.413 249 11472.18 58.15 56796.21 88888.00 2018-09-06 01:53:12.913 249 11471.96 58.10 56796.40 88888.00 2018-09-06 01:53:13.413 249 11471.82 58.04 56796.56 88888.00 2018-09-06 01:53:13.913 249 11471.69 57.98 56796.68 88888.00 2018-09-06 01:53:14.913 249 11471.48 57.98 56797.00 88888.00 2018-09-06 01:53:15.413 249 11471.29 57.88 56797.15 88888.00 2018-09-06 01:53:15.913 249 11471.10 57.87 56797.33 88888.00 2018-09-06 01:53:16.413 249 11471.07 57.83 56797.51 88888.00 2018-09-06 01:53:16.913 249 11470.89 57.74 56797.59 88888.00 2018-09-06 01:53:17.413 249 11470.76 57.69 56797.75 88888.00 2018-09-06 01:53:17.913 249 11470.78 57.66 56797.87 88888.00 2018-09-06 01:53:18.413 249 11470.60 57.63 56798.03 88888.00 2018-09-06 01:53:18.913 249 11470.43 57.68 56798.20 88888.00 2018-09-06 01:53:19.413 249 11470.37 57.74 56798.43 88888.00 2018-09-06 01:53:19.913 249 11470.27 57.67 56798.62 88888.00 2018-09-06 01:53:20.413 249 11470.18 57.68 56798.81 88888.00 2018-09-06 01:53:20.913 249 11470.17 57.73 56799.02 88888.00 2018-09-06 01:53:21.413 249 11470.10 57.73 56799.21 88888.00 2018-09-06 01:53:21.913 249 11470.09 57.78 56799.48 88888.00 2018-09-06 01:53:22.413 249 11470.15 57.89 56799.66 88888.00 2018-09-06 01:53:22.913 249 11470.09 57.91 56799.89 88888.00 2018-09-06 01:53:23.413 249 11470.12 57.94 56800.16 88888.00 2018-09-06 01:53:23.913 249 11470.30 57.97 56800.43 88888.00 2018-09-06 01:53:24.413 249 11470.32 58.08 56800.73 88888.00 2018-09-06 01:53:24.913 249 11470.40 58.19 56801.02 88888.00 2018-09-06 01:53:25.413 249 11470.55 58.19 56801.37 88888.00 2018-09-06 01:53:25.913 249 11470.58 58.25 56801.68 88888.00 2018-09-06 01:53:26.413 249 11470.69 58.38 56802.01 88888.00 2018-09-06 01:53:26.913 249 11470.89 58.48 56802.36 88888.00 2018-09-06 01:53:27.413 249 11470.94 58.51 56802.67 88888.00 2018-09-06 01:53:27.913 249 11471.00 58.63 56802.96 88888.00 2018-09-06 01:53:28.413 249 11471.15 58.70 56803.25 88888.00 2018-09-06 01:53:28.913 249 11471.20 58.72 56803.63 88888.00 2018-09-06 01:53:29.404 249 11471.30 58.86 56803.95 88888.00 2018-09-06 01:53:29.904 249 11471.48 58.97 56804.21 88888.00 2018-09-06 01:53:30.404 249 11471.55 59.04 56804.59 88888.00 2018-09-06 01:53:30.904 249 11471.63 59.12 56805.00 88888.00 2018-09-06 01:53:31.404 249 11471.85 59.21 56805.35 88888.00 2018-09-06 01:53:31.904 249 11472.00 59.23 56805.63 88888.00 2018-09-06 01:53:32.404 249 11472.11 59.32 56805.96 88888.00 2018-09-06 01:53:32.904 249 11472.24 59.45 56806.31 88888.00 2018-09-06 01:53:33.404 249 11472.28 59.50 56806.69 88888.00 2018-09-06 01:53:33.904 249 11472.35 59.51 56807.02 88888.00 2018-09-06 01:53:34.404 249 11472.52 59.54 56807.39 88888.00 2018-09-06 01:53:34.904 249 11472.54 59.57 56807.79 88888.00 2018-09-06 01:53:35.404 249 11472.56 59.64 56808.13 88888.00 2018-09-06 01:53:35.904 249 11472.66 59.71 56808.43 88888.00 2018-09-06 01:53:36.404 249 11472.59 59.68 56808.75 88888.00 2018-09-06 01:53:36.904 249 11472.62 59.67 56809.04 88888.00 2018-09-06 01:53:37.404 249 11472.74 59.72 56809.32 88888.00 2018-09-06 01:53:37.904 249 11472.62 59.74 56809.49 88888.00 2018-09-06 01:53:38.404 249 11472.53 59.80 56809.78 88888.00 2018-09-06 01:53:38.904 249 11472.53 59.77 56810.05 88888.00 2018-09-06 01:53:39.404 249 11472.43 59.75 56810.30 88888.00 2018-09-06 01:53:39.904 249 11472.45 59.74 56810.56 88888.00 2018-09-06 01:53:40.404 249 11472.47 59.73 56810.74 88888.00 2018-09-06 01:53:40.904 249 11472.35 59.74 56810.92 88888.00 2018-09-06 01:53:41.404 249 11472.29 59.81 56811.20 88888.00 2018-09-06 01:53:41.904 249 11472.26 59.88 56811.55 88888.00 2018-09-06 01:53:42.404 249 11472.18 59.89 56811.80 88888.00 2018-09-06 01:53:42.904 249 11472.19 59.95 56812.04 88888.00 2018-09-06 01:53:43.404 249 11472.15 59.99 56812.37 88888.00 2018-09-06 01:53:43.904 249 11472.06 59.98 56812.69 88888.00 2018-09-06 01:53:44.404 249 11472.04 60.02 56813.00 88888.00 2018-09-06 01:53:44.904 249 11472.04 60.06 56813.30 88888.00 2018-09-06 01:53:45.404 249 11471.99 60.16 56813.56 88888.00 2018-09-06 01:53:45.904 249 11472.01 60.26 56813.84 88888.00 2018-09-06 01:53:46.404 249 11471.99 60.26 56814.16 88888.00 2018-09-06 01:53:46.904 249 11471.86 60.34 56814.54 88888.00 2018-09-06 01:53:47.404 249 11471.85 60.42 56814.87 88888.00 2018-09-06 01:53:47.904 249 11471.90 60.46 56815.14 88888.00 2018-09-06 01:53:48.404 249 11471.84 60.57 56815.51 88888.00 2018-09-06 01:53:48.904 249 11471.83 60.69 56815.84 88888.00 2018-09-06 01:53:49.404 249 11471.82 60.80 56816.20 88888.00 2018-09-06 01:53:49.904 249 11471.78 60.91 56816.59 88888.00 2018-09-06 01:53:50.404 249 11471.77 61.02 56817.05 88888.00 2018-09-06 01:53:50.904 249 11471.80 61.10 56817.42 88888.00 2018-09-06 01:53:51.404 249 11471.75 61.20 56817.74 88888.00 2018-09-06 01:53:51.904 249 11471.77 61.23 56818.13 88888.00 2018-09-06 01:53:52.404 249 11471.76 61.27 56818.54 88888.00 2018-09-06 01:53:52.904 249 11471.61 61.30 56818.88 88888.00 2018-09-06 01:53:53.404 249 11471.57 61.40 56819.20 88888.00 2018-09-06 01:53:53.904 249 11471.51 61.47 56819.56 88888.00 2018-09-06 01:53:54.404 249 11471.37 61.40 56819.82 88888.00 2018-09-06 01:53:54.904 249 11471.34 61.40 56820.11 88888.00 2018-09-06 01:53:55.404 249 11471.16 61.42 56820.34 88888.00 2018-09-06 01:53:55.904 249 11470.94 61.41 56820.52 88888.00 2018-09-06 01:53:56.404 249 11470.88 61.41 56820.72 88888.00 2018-09-06 01:53:56.904 249 11470.72 61.38 56820.88 88888.00 2018-09-06 01:53:57.404 249 11470.55 61.38 56821.13 88888.00 2018-09-06 01:53:57.904 249 11470.47 61.36 56821.34 88888.00 2018-09-06 01:53:58.404 249 11470.36 61.34 56821.52 88888.00 2018-09-06 01:53:58.904 249 11470.19 61.32 56821.69 88888.00 2018-09-06 01:53:59.404 249 11470.08 61.31 56821.77 88888.00 2018-09-06 01:53:59.904 249 11469.95 61.32 56821.94 88888.00 2018-09-06 01:54:00.404 249 11469.77 61.32 56822.09 88888.00 2018-09-06 01:54:00.904 249 11469.65 61.28 56822.25 88888.00 2018-09-06 01:54:01.404 249 11469.54 61.21 56822.36 88888.00 2018-09-06 01:54:01.904 249 11469.37 61.20 56822.48 88888.00 2018-09-06 01:54:02.404 249 11469.25 61.11 56822.62 88888.00 2018-09-06 01:54:02.904 249 11469.06 61.07 56822.73 88888.00 2018-09-06 01:54:03.404 249 11468.86 61.04 56822.80 88888.00 2018-09-06 01:54:03.904 249 11468.78 61.07 56822.91 88888.00 2018-09-06 01:54:04.404 249 11468.65 61.02 56823.05 88888.00 2018-09-06 01:54:04.904 249 11468.45 60.96 56823.10 88888.00 2018-09-06 01:54:05.404 249 11468.36 60.93 56823.18 88888.00 2018-09-06 01:54:06.404 249 11468.00 60.82 56823.35 88888.00 2018-09-06 01:54:06.904 249 11467.93 60.82 56823.51 88888.00 2018-09-06 01:54:07.404 249 11467.88 60.83 56823.67 88888.00 2018-09-06 01:54:07.904 249 11467.72 60.83 56823.79 88888.00 2018-09-06 01:54:08.404 249 11467.66 60.87 56823.97 88888.00 2018-09-06 01:54:08.904 249 11467.61 60.89 56824.19 88888.00 2018-09-06 01:54:09.404 249 11467.48 60.88 56824.42 88888.00 2018-09-06 01:54:09.904 249 11467.44 60.87 56824.62 88888.00 2018-09-06 01:54:10.404 249 11467.38 60.96 56824.77 88888.00 2018-09-06 01:54:10.904 249 11467.26 61.03 56825.01 88888.00 2018-09-06 01:54:11.404 249 11467.26 61.10 56825.30 88888.00 2018-09-06 01:54:11.904 249 11467.20 61.18 56825.58 88888.00 2018-09-06 01:54:12.404 249 11467.07 61.29 56825.79 88888.00 2018-09-06 01:54:12.904 249 11466.99 61.31 56825.98 88888.00 2018-09-06 01:54:13.404 249 11466.89 61.29 56826.15 88888.00 2018-09-06 01:54:13.904 249 11466.79 61.35 56826.40 88888.00 2018-09-06 01:54:14.404 249 11466.71 61.45 56826.69 88888.00 2018-09-06 01:54:14.904 249 11466.61 61.47 56826.89 88888.00 2018-09-06 01:54:15.404 249 11466.50 61.49 56827.11 88888.00 2018-09-06 01:54:15.904 249 11466.45 61.55 56827.37 88888.00 2018-09-06 01:54:16.404 249 11466.26 61.56 56827.52 88888.00 2018-09-06 01:54:16.904 249 11466.08 61.56 56827.69 88888.00 2018-09-06 01:54:17.404 249 11466.06 61.57 56827.84 88888.00 2018-09-06 01:54:17.904 249 11465.99 61.68 56828.08 88888.00 2018-09-06 01:54:18.404 249 11465.88 61.72 56828.30 88888.00 2018-09-06 01:54:18.904 249 11465.89 61.84 56828.60 88888.00 2018-09-06 01:54:19.404 249 11465.86 61.99 56828.90 88888.00 2018-09-06 01:54:19.904 249 11465.81 62.13 56829.18 88888.00 2018-09-06 01:54:20.404 249 11465.87 62.22 56829.44 88888.00 2018-09-06 01:54:20.904 249 11465.89 62.31 56829.69 88888.00 2018-09-06 01:54:21.404 249 11465.89 62.49 56829.97 88888.00 2018-09-06 01:54:21.904 249 11465.96 62.75 56830.33 88888.00 2018-09-06 01:54:22.404 249 11466.01 62.91 56830.64 88888.00 2018-09-06 01:54:22.904 249 11466.05 63.04 56830.98 88888.00 2018-09-06 01:54:23.404 249 11466.12 63.22 56831.29 88888.00 2018-09-06 01:54:23.904 249 11466.12 63.33 56831.59 88888.00 2018-09-06 01:54:24.404 249 11466.13 63.51 56831.93 88888.00 2018-09-06 01:54:24.904 249 11466.23 63.70 56832.25 88888.00 2018-09-06 01:54:25.404 249 11466.21 63.82 56832.52 88888.00 2018-09-06 01:54:25.904 249 11466.15 64.02 56832.72 88888.00 2018-09-06 01:54:26.404 249 11466.20 64.17 56833.02 88888.00 2018-09-06 01:54:26.904 249 11466.24 64.29 56833.30 88888.00 2018-09-06 01:54:27.404 249 11466.22 64.47 56833.55 88888.00 2018-09-06 01:54:27.904 249 11466.29 64.61 56833.78 88888.00 2018-09-06 01:54:28.404 249 11466.27 64.65 56834.04 88888.00 2018-09-06 01:54:28.904 249 11466.23 64.84 56834.35 88888.00 2018-09-06 01:54:29.404 249 11466.31 65.04 56834.62 88888.00 2018-09-06 01:54:29.904 249 11466.28 65.22 56834.86 88888.00 2018-09-06 01:54:30.404 249 11466.24 65.37 56835.13 88888.00 2018-09-06 01:54:30.904 249 11466.31 65.58 56835.41 88888.00 2018-09-06 01:54:31.404 249 11466.36 65.72 56835.66 88888.00 2018-09-06 01:54:31.904 249 11466.33 65.93 56835.85 88888.00 2018-09-06 01:54:32.404 249 11466.37 66.19 56836.09 88888.00 2018-09-06 01:54:32.904 249 11466.30 66.28 56836.30 88888.00 2018-09-06 01:54:33.404 249 11466.19 66.35 56836.44 88888.00 2018-09-06 01:54:33.904 249 11466.19 66.45 56836.63 88888.00 2018-09-06 01:54:34.404 249 11466.13 66.51 56836.75 88888.00 2018-09-06 01:54:34.904 249 11466.02 66.64 56836.82 88888.00 2018-09-06 01:54:35.404 249 11465.96 66.72 56836.95 88888.00 2018-09-06 01:54:35.904 249 11465.80 66.73 56836.96 88888.00 2018-09-06 01:54:36.404 249 11465.58 66.79 56836.99 88888.00 2018-09-06 01:54:36.904 249 11465.43 66.82 56837.06 88888.00 2018-09-06 01:54:37.904 249 11464.95 66.81 56836.98 88888.00 2018-09-06 01:54:38.404 249 11464.76 66.74 56836.87 88888.00 2018-09-06 01:54:38.904 249 11464.54 66.66 56836.79 88888.00 2018-09-06 01:54:39.404 249 11464.25 66.61 56836.67 88888.00 2018-09-06 01:54:39.904 249 11463.98 66.58 56836.45 88888.00 2018-09-06 01:54:40.404 249 11463.65 66.48 56836.22 88888.00 2018-09-06 01:54:40.904 249 11463.37 66.45 56836.03 88888.00 2018-09-06 01:54:41.404 249 11463.10 66.37 56835.85 88888.00 2018-09-06 01:54:41.904 249 11462.80 66.24 56835.55 88888.00 2018-09-06 01:54:42.404 249 11462.49 66.18 56835.28 88888.00 2018-09-06 01:54:42.904 249 11462.21 66.07 56835.09 88888.00 2018-09-06 01:54:43.404 249 11461.82 65.89 56834.80 88888.00 2018-09-06 01:54:43.904 249 11461.49 65.83 56834.52 88888.00 2018-09-06 01:54:44.404 249 11461.29 65.81 56834.27 88888.00 2018-09-06 01:54:44.904 249 11461.02 65.76 56834.03 88888.00 2018-09-06 01:54:45.404 249 11460.74 65.66 56833.79 88888.00 2018-09-06 01:54:45.904 249 11460.60 65.63 56833.50 88888.00 2018-09-06 01:54:46.404 249 11460.40 65.59 56833.32 88888.00 2018-09-06 01:54:46.904 249 11460.17 65.60 56833.10 88888.00 2018-09-06 01:54:47.404 249 11459.96 65.60 56832.88 88888.00 2018-09-06 01:54:47.904 249 11459.71 65.60 56832.71 88888.00 2018-09-06 01:54:48.404 249 11459.49 65.63 56832.46 88888.00 2018-09-06 01:54:48.904 249 11459.35 65.63 56832.24 88888.00 2018-09-06 01:54:49.404 249 11459.17 65.57 56832.01 88888.00 2018-09-06 01:54:49.904 249 11458.97 65.57 56831.81 88888.00 2018-09-06 01:54:50.404 249 11458.81 65.63 56831.69 88888.00 2018-09-06 01:54:50.904 249 11458.63 65.65 56831.55 88888.00 2018-09-06 01:54:51.404 249 11458.51 65.70 56831.37 88888.00 2018-09-06 01:54:51.904 249 11458.42 65.73 56831.22 88888.00 2018-09-06 01:54:52.404 249 11458.32 65.74 56831.10 88888.00 2018-09-06 01:54:52.904 249 11458.24 65.83 56830.96 88888.00 2018-09-06 01:54:53.404 249 11458.20 65.93 56830.86 88888.00 2018-09-06 01:54:53.904 249 11458.10 65.89 56830.72 88888.00 2018-09-06 01:54:54.404 249 11458.01 65.94 56830.54 88888.00 2018-09-06 01:54:54.904 249 11457.99 65.93 56830.39 88888.00 2018-09-06 01:54:55.404 249 11457.95 65.97 56830.27 88888.00 2018-09-06 01:54:55.904 249 11457.78 65.98 56830.13 88888.00 2018-09-06 01:54:56.404 249 11457.82 66.00 56829.97 88888.00 2018-09-06 01:54:56.904 249 11457.76 66.04 56829.79 88888.00 2018-09-06 01:54:57.404 249 11457.68 66.15 56829.65 88888.00 2018-09-06 01:54:57.904 249 11457.63 66.18 56829.54 88888.00 2018-09-06 01:54:58.404 249 11457.59 66.21 56829.35 88888.00 2018-09-06 01:54:58.904 249 11457.56 66.33 56829.20 88888.00 2018-09-06 01:54:59.404 249 11457.60 66.37 56829.10 88888.00 2018-09-06 01:54:59.904 249 11457.51 66.42 56828.88 88888.00 2018-09-06 01:55:00.404 249 11457.47 66.42 56828.70 88888.00 2018-09-06 01:55:00.904 249 11457.51 66.44 56828.53 88888.00 2018-09-06 01:55:01.404 249 11457.41 66.45 56828.40 88888.00 2018-09-06 01:55:01.904 249 11457.42 66.53 56828.21 88888.00 2018-09-06 01:55:02.404 249 11457.45 66.58 56828.10 88888.00 2018-09-06 01:55:02.904 249 11457.32 66.60 56827.95 88888.00 2018-09-06 01:55:03.404 249 11457.33 66.60 56827.76 88888.00 2018-09-06 01:55:03.904 249 11457.40 66.61 56827.57 88888.00 2018-09-06 01:55:04.404 249 11457.37 66.66 56827.38 88888.00 2018-09-06 01:55:04.904 249 11457.32 66.78 56827.14 88888.00 2018-09-06 01:55:05.404 249 11457.39 66.80 56826.94 88888.00 2018-09-06 01:55:05.904 249 11457.34 66.76 56826.69 88888.00 2018-09-06 01:55:06.404 249 11457.27 66.76 56826.49 88888.00 2018-09-06 01:55:06.904 249 11457.26 66.82 56826.28 88888.00 2018-09-06 01:55:07.404 249 11457.24 66.82 56826.03 88888.00 2018-09-06 01:55:07.904 249 11457.25 66.83 56825.79 88888.00 2018-09-06 01:55:08.404 249 11457.34 66.85 56825.59 88888.00 2018-09-06 01:55:08.904 249 11457.39 66.87 56825.45 88888.00 2018-09-06 01:55:09.404 249 11457.39 66.93 56825.25 88888.00 2018-09-06 01:55:09.904 249 11457.47 67.02 56825.02 88888.00 2018-09-06 01:55:10.404 249 11457.51 67.09 56824.85 88888.00 2018-09-06 01:55:10.904 249 11457.58 67.15 56824.70 88888.00 2018-09-06 01:55:11.404 249 11457.75 67.15 56824.54 88888.00 2018-09-06 01:55:11.904 249 11457.82 67.29 56824.45 88888.00 2018-09-06 01:55:12.404 249 11457.94 67.56 56824.30 88888.00 2018-09-06 01:55:12.904 249 11458.14 67.77 56824.23 88888.00 2018-09-06 01:55:13.404 249 11458.30 67.98 56824.23 88888.00 2018-09-06 01:55:13.904 249 11458.43 68.14 56824.19 88888.00 2018-09-06 01:55:14.404 249 11458.69 68.29 56824.18 88888.00 2018-09-06 01:55:14.904 249 11458.81 68.34 56824.15 88888.00 2018-09-06 01:55:15.404 249 11458.92 68.53 56824.13 88888.00 2018-09-06 01:55:15.904 249 11459.07 68.69 56824.10 88888.00 2018-09-06 01:55:16.404 249 11459.20 68.70 56824.00 88888.00 2018-09-06 01:55:16.904 249 11459.36 68.80 56824.03 88888.00 2018-09-06 01:55:17.404 249 11459.43 68.90 56823.92 88888.00 2018-09-06 01:55:17.904 249 11459.49 68.98 56823.79 88888.00 2018-09-06 01:55:18.404 249 11459.53 69.06 56823.68 88888.00 2018-09-06 01:55:19.404 249 11459.71 69.18 56823.52 88888.00 2018-09-06 01:55:19.904 249 11459.84 69.31 56823.39 88888.00 2018-09-06 01:55:20.404 249 11460.04 69.41 56823.32 88888.00 2018-09-06 01:55:20.904 249 11460.04 69.51 56823.20 88888.00 2018-09-06 01:55:21.404 249 11460.17 69.64 56823.18 88888.00 2018-09-06 01:55:21.904 249 11460.38 69.81 56823.13 88888.00 2018-09-06 01:55:22.404 249 11460.50 69.92 56823.02 88888.00 2018-09-06 01:55:22.904 249 11460.60 69.93 56823.02 88888.00 2018-09-06 01:55:23.404 249 11460.81 70.04 56822.95 88888.00 2018-09-06 01:55:23.904 249 11460.92 70.21 56822.84 88888.00 2018-09-06 01:55:24.404 249 11461.08 70.28 56822.77 88888.00 2018-09-06 01:55:24.904 249 11461.29 70.34 56822.74 88888.00 2018-09-06 01:55:25.404 249 11461.37 70.43 56822.71 88888.00 2018-09-06 01:55:25.904 249 11461.51 70.59 56822.65 88888.00 2018-09-06 01:55:26.404 249 11461.61 70.67 56822.58 88888.00 2018-09-06 01:55:26.904 249 11461.64 70.72 56822.52 88888.00 2018-09-06 01:55:27.404 249 11461.70 70.76 56822.42 88888.00 2018-09-06 01:55:27.904 249 11461.76 70.84 56822.31 88888.00 2018-09-06 01:55:28.404 249 11461.69 70.89 56822.28 88888.00 2018-09-06 01:55:28.904 249 11461.69 70.95 56822.12 88888.00 2018-09-06 01:55:29.404 249 11461.78 70.94 56821.94 88888.00 2018-09-06 01:55:29.904 249 11461.77 70.96 56821.80 88888.00 2018-09-06 01:55:30.404 249 11461.72 71.03 56821.66 88888.00 2018-09-06 01:55:30.904 249 11461.82 71.04 56821.49 88888.00 2018-09-06 01:55:31.404 249 11461.82 71.04 56821.33 88888.00 2018-09-06 01:55:31.904 249 11461.89 71.13 56821.17 88888.00 2018-09-06 01:55:32.404 249 11462.05 71.14 56821.03 88888.00 2018-09-06 01:55:32.904 249 11462.12 71.27 56820.92 88888.00 2018-09-06 01:55:33.404 249 11462.23 71.40 56820.78 88888.00 2018-09-06 01:55:33.904 249 11462.35 71.47 56820.59 88888.00 2018-09-06 01:55:34.405 249 11462.42 71.57 56820.52 88888.00 2018-09-06 01:55:34.905 249 11462.61 71.71 56820.51 88888.00 2018-09-06 01:55:35.405 249 11462.89 71.83 56820.47 88888.00 2018-09-06 01:55:35.905 249 11463.07 71.93 56820.44 88888.00 2018-09-06 01:55:36.405 249 11463.27 72.09 56820.45 88888.00 2018-09-06 01:55:36.905 249 11463.57 72.24 56820.46 88888.00 2018-09-06 01:55:37.405 249 11463.80 72.42 56820.51 88888.00 2018-09-06 01:55:37.905 249 11463.99 72.67 56820.59 88888.00 2018-09-06 01:55:38.405 249 11464.29 72.83 56820.64 88888.00 2018-09-06 01:55:38.905 249 11464.57 72.95 56820.71 88888.00 2018-09-06 01:55:39.405 249 11464.73 73.14 56820.82 88888.00 2018-09-06 01:55:39.905 249 11465.01 73.34 56820.95 88888.00 2018-09-06 01:55:40.405 249 11465.20 73.52 56821.14 88888.00 2018-09-06 01:55:40.905 249 11465.47 73.68 56821.23 88888.00 2018-09-06 01:55:41.405 249 11465.73 73.86 56821.34 88888.00 2018-09-06 01:55:41.905 249 11465.82 73.99 56821.46 88888.00 2018-09-06 01:55:42.405 249 11466.01 74.13 56821.53 88888.00 2018-09-06 01:55:42.905 249 11466.28 74.24 56821.55 88888.00 2018-09-06 01:55:43.405 249 11466.43 74.37 56821.64 88888.00 2018-09-06 01:55:43.905 249 11466.63 74.48 56821.69 88888.00 2018-09-06 01:55:44.405 249 11466.84 74.56 56821.69 88888.00 2018-09-06 01:55:44.905 249 11466.93 74.65 56821.73 88888.00 2018-09-06 01:55:45.405 249 11467.01 74.79 56821.74 88888.00 2018-09-06 01:55:45.905 249 11467.14 74.85 56821.75 88888.00 2018-09-06 01:55:46.405 249 11467.19 74.87 56821.77 88888.00 2018-09-06 01:55:46.905 249 11467.30 74.85 56821.74 88888.00 2018-09-06 01:55:47.405 249 11467.45 74.95 56821.71 88888.00 2018-09-06 01:55:47.905 249 11467.47 74.98 56821.64 88888.00 2018-09-06 01:55:48.405 249 11467.52 75.03 56821.64 88888.00 2018-09-06 01:55:48.905 249 11467.65 75.08 56821.60 88888.00 2018-09-06 01:55:49.405 249 11467.61 75.06 56821.56 88888.00 2018-09-06 01:55:49.905 249 11467.65 75.04 56821.48 88888.00 2018-09-06 01:55:50.405 249 11467.75 75.02 56821.43 88888.00 2018-09-06 01:55:50.905 249 11467.84 75.09 56821.40 88888.00 2018-09-06 01:55:51.405 249 11467.87 75.15 56821.35 88888.00 2018-09-06 01:55:51.905 249 11467.97 75.17 56821.28 88888.00 2018-09-06 01:55:52.405 249 11467.94 75.22 56821.15 88888.00 2018-09-06 01:55:52.905 249 11468.00 75.18 56821.14 88888.00 2018-09-06 01:55:53.405 249 11468.11 75.23 56821.04 88888.00 2018-09-06 01:55:53.905 249 11468.11 75.24 56820.95 88888.00 2018-09-06 01:55:54.405 249 11468.19 75.24 56820.92 88888.00 2018-09-06 01:55:54.905 249 11468.31 75.30 56820.85 88888.00 2018-09-06 01:55:55.405 249 11468.32 75.30 56820.78 88888.00 2018-09-06 01:55:55.905 249 11468.37 75.31 56820.72 88888.00 2018-09-06 01:55:56.405 249 11468.42 75.31 56820.69 88888.00 2018-09-06 01:55:56.905 249 11468.39 75.26 56820.58 88888.00 2018-09-06 01:55:57.405 249 11468.46 75.30 56820.51 88888.00 2018-09-06 01:55:57.905 249 11468.59 75.31 56820.42 88888.00 2018-09-06 01:55:58.905 249 11468.67 75.35 56820.29 88888.00 2018-09-06 01:55:59.405 249 11468.81 75.38 56820.23 88888.00 2018-09-06 01:55:59.905 249 11468.88 75.38 56820.19 88888.00 2018-09-06 01:56:00.905 249 11469.11 75.52 56820.17 88888.00 2018-09-06 01:56:01.405 249 11469.15 75.52 56820.20 88888.00 2018-09-06 01:56:01.905 249 11469.29 75.50 56820.15 88888.00 2018-09-06 01:56:02.405 249 11469.49 75.51 56820.19 88888.00 2018-09-06 01:56:02.905 249 11469.60 75.63 56820.18 88888.00 2018-09-06 01:56:03.405 249 11469.75 75.80 56820.18 88888.00 2018-09-06 01:56:03.905 249 11469.96 75.87 56820.18 88888.00 2018-09-06 01:56:04.405 249 11470.06 75.96 56820.20 88888.00 2018-09-06 01:56:04.905 249 11470.24 76.03 56820.31 88888.00 2018-09-06 01:56:05.405 249 11470.44 76.07 56820.36 88888.00 2018-09-06 01:56:05.905 249 11470.48 76.13 56820.38 88888.00 2018-09-06 01:56:06.405 249 11470.60 76.23 56820.47 88888.00 2018-09-06 01:56:06.905 249 11470.81 76.30 56820.58 88888.00 2018-09-06 01:56:07.405 249 11470.86 76.34 56820.64 88888.00 2018-09-06 01:56:07.905 249 11470.97 76.38 56820.60 88888.00 2018-09-06 01:56:08.405 249 11471.13 76.40 56820.58 88888.00 2018-09-06 01:56:08.905 249 11471.16 76.46 56820.55 88888.00 2018-09-06 01:56:09.405 249 11471.27 76.51 56820.63 88888.00 2018-09-06 01:56:09.905 249 11471.36 76.49 56820.63 88888.00 2018-09-06 01:56:10.905 249 11471.39 76.40 56820.57 88888.00 2018-09-06 01:56:11.405 249 11471.47 76.41 56820.49 88888.00 2018-09-06 01:56:11.905 249 11471.43 76.38 56820.44 88888.00 2018-09-06 01:56:12.405 249 11471.47 76.34 56820.36 88888.00 2018-09-06 01:56:12.905 249 11471.55 76.30 56820.20 88888.00 2018-09-06 01:56:13.405 249 11471.47 76.28 56820.19 88888.00 2018-09-06 01:56:13.905 249 11471.47 76.31 56820.14 88888.00 2018-09-06 01:56:14.405 249 11471.44 76.25 56820.04 88888.00 2018-09-06 01:56:14.905 249 11471.38 76.13 56819.98 88888.00 2018-09-06 01:56:15.405 249 11471.49 76.11 56819.85 88888.00 2018-09-06 01:56:15.905 249 11471.52 76.01 56819.70 88888.00 2018-09-06 01:56:16.405 249 11471.49 75.98 56819.59 88888.00 2018-09-06 01:56:16.905 249 11471.56 75.99 56819.49 88888.00 2018-09-06 01:56:17.405 249 11471.58 75.92 56819.41 88888.00 2018-09-06 01:56:17.905 249 11471.55 75.92 56819.33 88888.00 2018-09-06 01:56:18.405 249 11471.58 75.89 56819.20 88888.00 2018-09-06 01:56:18.905 249 11471.66 75.80 56819.08 88888.00 2018-09-06 01:56:19.405 249 11471.65 75.78 56819.01 88888.00 2018-09-06 01:56:19.905 249 11471.72 75.80 56818.98 88888.00 2018-09-06 01:56:20.405 249 11471.78 75.80 56818.82 88888.00 2018-09-06 01:56:20.905 249 11471.82 75.74 56818.73 88888.00 2018-09-06 01:56:21.405 249 11471.92 75.79 56818.67 88888.00 2018-09-06 01:56:21.905 249 11471.93 75.78 56818.59 88888.00 2018-09-06 01:56:22.405 249 11471.89 75.76 56818.59 88888.00 2018-09-06 01:56:22.905 249 11471.96 75.77 56818.59 88888.00 2018-09-06 01:56:23.405 249 11471.98 75.73 56818.51 88888.00 2018-09-06 01:56:23.905 249 11471.99 75.65 56818.46 88888.00 2018-09-06 01:56:24.405 249 11472.08 75.59 56818.43 88888.00 2018-09-06 01:56:24.905 249 11472.04 75.55 56818.32 88888.00 2018-09-06 01:56:25.405 249 11472.00 75.51 56818.25 88888.00 2018-09-06 01:56:25.905 249 11472.04 75.45 56818.20 88888.00 2018-09-06 01:56:26.405 249 11471.98 75.38 56818.06 88888.00 2018-09-06 01:56:26.905 249 11471.89 75.31 56817.94 88888.00 2018-09-06 01:56:27.405 249 11471.86 75.25 56817.84 88888.00 2018-09-06 01:56:27.905 249 11471.80 75.11 56817.70 88888.00 2018-09-06 01:56:28.405 249 11471.71 75.02 56817.54 88888.00 2018-09-06 01:56:28.905 249 11471.66 74.92 56817.48 88888.00 2018-09-06 01:56:29.405 249 11471.64 74.81 56817.36 88888.00 2018-09-06 01:56:29.905 249 11471.54 74.76 56817.26 88888.00 2018-09-06 01:56:30.405 249 11471.54 74.75 56817.13 88888.00 2018-09-06 01:56:30.905 249 11471.51 74.64 56817.00 88888.00 2018-09-06 01:56:31.405 249 11471.44 74.56 56816.90 88888.00 2018-09-06 01:56:31.905 249 11471.43 74.43 56816.74 88888.00 2018-09-06 01:56:32.405 249 11471.34 74.29 56816.60 88888.00 2018-09-06 01:56:32.905 249 11471.28 74.22 56816.52 88888.00 2018-09-06 01:56:33.405 249 11471.27 74.17 56816.38 88888.00 2018-09-06 01:56:33.905 249 11471.29 74.09 56816.15 88888.00 2018-09-06 01:56:34.405 249 11471.25 74.03 56816.06 88888.00 2018-09-06 01:56:34.905 249 11471.30 74.00 56815.99 88888.00 2018-09-06 01:56:35.405 249 11471.30 73.87 56815.84 88888.00 2018-09-06 01:56:35.905 249 11471.25 73.80 56815.68 88888.00 2018-09-06 01:56:36.405 249 11471.27 73.79 56815.57 88888.00 2018-09-06 01:56:36.905 249 11471.22 73.72 56815.46 88888.00 2018-09-06 01:56:37.405 249 11471.14 73.69 56815.42 88888.00 2018-09-06 01:56:37.905 249 11471.18 73.67 56815.39 88888.00 2018-09-06 01:56:38.405 249 11471.23 73.56 56815.26 88888.00 2018-09-06 01:56:38.905 249 11471.15 73.54 56815.19 88888.00 2018-09-06 01:56:39.405 249 11471.16 73.49 56815.08 88888.00 2018-09-06 01:56:39.905 249 11471.14 73.40 56815.01 88888.00 2018-09-06 01:56:40.405 249 11471.09 73.32 56814.91 88888.00 2018-09-06 01:56:40.905 249 11471.13 73.28 56814.79 88888.00 2018-09-06 01:56:41.405 249 11471.07 73.19 56814.67 88888.00 2018-09-06 01:56:41.905 249 11470.95 73.18 56814.55 88888.00 2018-09-06 01:56:42.405 249 11471.04 73.13 56814.43 88888.00 2018-09-06 01:56:42.905 249 11471.06 73.12 56814.37 88888.00 2018-09-06 01:56:43.405 249 11471.06 73.19 56814.36 88888.00 2018-09-06 01:56:43.905 249 11471.18 73.26 56814.35 88888.00 2018-09-06 01:56:44.405 249 11471.23 73.20 56814.28 88888.00 2018-09-06 01:56:44.905 249 11471.30 73.25 56814.23 88888.00 2018-09-06 01:56:45.405 249 11471.41 73.31 56814.21 88888.00 2018-09-06 01:56:45.905 249 11471.48 73.31 56814.22 88888.00 2018-09-06 01:56:46.405 249 11471.51 73.28 56814.21 88888.00 2018-09-06 01:56:46.905 249 11471.61 73.28 56814.21 88888.00 2018-09-06 01:56:47.405 249 11471.69 73.31 56814.20 88888.00 2018-09-06 01:56:47.905 249 11471.76 73.39 56814.14 88888.00 2018-09-06 01:56:48.405 249 11471.89 73.49 56814.11 88888.00 2018-09-06 01:56:48.905 249 11471.93 73.45 56814.03 88888.00 2018-09-06 01:56:49.405 249 11471.91 73.46 56814.03 88888.00 2018-09-06 01:56:49.905 249 11472.05 73.61 56814.05 88888.00 2018-09-06 01:56:50.405 249 11472.15 73.66 56814.00 88888.00 2018-09-06 01:56:50.905 249 11472.24 73.69 56814.00 88888.00 2018-09-06 01:56:51.405 249 11472.35 73.73 56814.04 88888.00 2018-09-06 01:56:51.905 249 11472.43 73.76 56814.03 88888.00 2018-09-06 01:56:52.405 249 11472.54 73.83 56814.01 88888.00 2018-09-06 01:56:52.905 249 11472.80 73.94 56814.03 88888.00 2018-09-06 01:56:53.405 249 11472.88 74.07 56814.07 88888.00 2018-09-06 01:56:53.905 249 11473.05 74.22 56814.15 88888.00 2018-09-06 01:56:54.405 249 11473.33 74.31 56814.31 88888.00 2018-09-06 01:56:54.905 249 11473.56 74.40 56814.37 88888.00 2018-09-06 01:56:55.405 249 11473.77 74.55 56814.47 88888.00 2018-09-06 01:56:55.905 249 11474.08 74.78 56814.62 88888.00 2018-09-06 01:56:56.405 249 11474.29 74.90 56814.69 88888.00 2018-09-06 01:56:56.905 249 11474.46 75.02 56814.80 88888.00 2018-09-06 01:56:57.405 249 11474.70 75.17 56814.88 88888.00 2018-09-06 01:56:57.905 249 11474.90 75.24 56814.94 88888.00 2018-09-06 01:56:58.405 249 11475.12 75.31 56815.05 88888.00 2018-09-06 01:56:58.905 249 11475.31 75.40 56815.17 88888.00 2018-09-06 01:56:59.405 249 11475.41 75.50 56815.24 88888.00 2018-09-06 01:56:59.905 249 11475.59 75.58 56815.32 88888.00 2018-09-06 01:57:00.405 249 11475.83 75.65 56815.39 88888.00 2018-09-06 01:57:00.905 249 11475.95 75.69 56815.45 88888.00 2018-09-06 01:57:01.405 249 11476.09 75.83 56815.52 88888.00 2018-09-06 01:57:01.905 249 11476.31 75.86 56815.58 88888.00 2018-09-06 01:57:02.405 249 11476.42 75.92 56815.61 88888.00 2018-09-06 01:57:02.905 249 11476.60 76.08 56815.63 88888.00 2018-09-06 01:57:03.405 249 11476.89 76.14 56815.67 88888.00 2018-09-06 01:57:03.905 249 11477.03 76.15 56815.71 88888.00 2018-09-06 01:57:04.405 249 11477.14 76.24 56815.72 88888.00 2018-09-06 01:57:04.905 249 11477.41 76.28 56815.74 88888.00 2018-09-06 01:57:05.405 249 11477.52 76.30 56815.72 88888.00 2018-09-06 01:57:05.905 249 11477.69 76.40 56815.76 88888.00 2018-09-06 01:57:06.405 249 11477.85 76.51 56815.75 88888.00 2018-09-06 01:57:06.905 249 11477.88 76.51 56815.74 88888.00 2018-09-06 01:57:07.405 249 11478.01 76.60 56815.63 88888.00 2018-09-06 01:57:07.905 249 11478.25 76.64 56815.64 88888.00 2018-09-06 01:57:08.405 249 11478.33 76.61 56815.75 88888.00 2018-09-06 01:57:08.905 249 11478.44 76.68 56815.75 88888.00 2018-09-06 01:57:09.405 249 11478.67 76.71 56815.71 88888.00 2018-09-06 01:57:09.905 249 11478.77 76.75 56815.75 88888.00 2018-09-06 01:57:10.405 249 11479.01 76.86 56815.72 88888.00 2018-09-06 01:57:10.905 249 11479.23 76.87 56815.70 88888.00 2018-09-06 01:57:11.905 249 11479.58 77.00 56815.69 88888.00 2018-09-06 01:57:12.405 249 11479.82 77.06 56815.69 88888.00 2018-09-06 01:57:12.905 249 11480.02 77.12 56815.67 88888.00 2018-09-06 01:57:13.405 249 11480.35 77.23 56815.68 88888.00 2018-09-06 01:57:13.905 249 11480.61 77.35 56815.80 88888.00 2018-09-06 01:57:14.405 249 11480.83 77.43 56815.91 88888.00 2018-09-06 01:57:14.905 249 11481.09 77.54 56815.97 88888.00 2018-09-06 01:57:15.405 249 11481.36 77.62 56816.07 88888.00 2018-09-06 01:57:15.905 249 11481.56 77.77 56816.19 88888.00 2018-09-06 01:57:16.405 249 11481.87 77.89 56816.26 88888.00 2018-09-06 01:57:16.905 249 11482.23 78.01 56816.33 88888.00 2018-09-06 01:57:17.405 249 11482.48 78.11 56816.45 88888.00 2018-09-06 01:57:17.905 249 11482.75 78.18 56816.54 88888.00 2018-09-06 01:57:18.405 249 11483.02 78.23 56816.66 88888.00 2018-09-06 01:57:18.905 249 11483.25 78.28 56816.74 88888.00 2018-09-06 01:57:19.405 249 11483.55 78.39 56816.90 88888.00 2018-09-06 01:57:19.905 249 11483.91 78.45 56817.05 88888.00 2018-09-06 01:57:20.405 249 11484.09 78.49 56817.18 88888.00 2018-09-06 01:57:20.905 249 11484.34 78.56 56817.30 88888.00 2018-09-06 01:57:21.405 249 11484.62 78.59 56817.37 88888.00 2018-09-06 01:57:21.905 249 11484.86 78.75 56817.45 88888.00 2018-09-06 01:57:22.405 249 11485.08 78.85 56817.48 88888.00 2018-09-06 01:57:22.905 249 11485.35 78.87 56817.55 88888.00 2018-09-06 01:57:23.405 249 11485.56 78.92 56817.73 88888.00 2018-09-06 01:57:23.905 249 11485.86 78.99 56817.86 88888.00 2018-09-06 01:57:24.405 249 11486.14 79.04 56817.98 88888.00 2018-09-06 01:57:24.905 249 11486.36 79.13 56818.08 88888.00 2018-09-06 01:57:25.405 249 11486.65 79.27 56818.22 88888.00 2018-09-06 01:57:25.905 249 11486.97 79.38 56818.34 88888.00 2018-09-06 01:57:26.405 249 11487.21 79.43 56818.41 88888.00 2018-09-06 01:57:26.905 249 11487.50 79.60 56818.58 88888.00 2018-09-06 01:57:27.405 249 11487.81 79.72 56818.72 88888.00 2018-09-06 01:57:27.905 249 11487.97 79.82 56818.86 88888.00 2018-09-06 01:57:28.405 249 11488.22 79.95 56819.03 88888.00 2018-09-06 01:57:28.905 249 11488.53 80.01 56819.21 88888.00 2018-09-06 01:57:29.405 249 11488.76 80.12 56819.38 88888.00 2018-09-06 01:57:29.905 249 11489.07 80.30 56819.60 88888.00 2018-09-06 01:57:30.405 249 11489.36 80.41 56819.80 88888.00 2018-09-06 01:57:30.905 249 11489.56 80.53 56819.92 88888.00 2018-09-06 01:57:31.405 249 11489.77 80.63 56820.10 88888.00 2018-09-06 01:57:31.905 249 11490.07 80.74 56820.29 88888.00 2018-09-06 01:57:32.405 249 11490.28 80.88 56820.50 88888.00 2018-09-06 01:57:32.905 249 11490.52 81.01 56820.65 88888.00 2018-09-06 01:57:33.405 249 11490.86 81.22 56820.94 88888.00 2018-09-06 01:57:33.905 249 11491.05 81.37 56821.27 88888.00 2018-09-06 01:57:34.405 249 11491.35 81.55 56821.55 88888.00 2018-09-06 01:57:34.905 249 11491.71 81.72 56821.79 88888.00 2018-09-06 01:57:35.405 249 11492.02 81.86 56822.04 88888.00 2018-09-06 01:57:35.905 249 11492.43 82.11 56822.35 88888.00 2018-09-06 01:57:36.405 249 11492.74 82.33 56822.70 88888.00 2018-09-06 01:57:36.905 249 11493.02 82.53 56823.00 88888.00 2018-09-06 01:57:37.405 249 11493.34 82.71 56823.27 88888.00 2018-09-06 01:57:37.905 249 11493.72 82.88 56823.63 88888.00 2018-09-06 01:57:38.405 249 11494.03 83.11 56824.00 88888.00 2018-09-06 01:57:38.905 249 11494.35 83.32 56824.35 88888.00 2018-09-06 01:57:39.405 249 11494.66 83.52 56824.75 88888.00 2018-09-06 01:57:39.905 249 11494.99 83.73 56825.06 88888.00 2018-09-06 01:57:40.405 249 11495.33 83.92 56825.41 88888.00 2018-09-06 01:57:40.905 249 11495.69 84.08 56825.79 88888.00 2018-09-06 01:57:41.405 249 11495.94 84.24 56826.10 88888.00 2018-09-06 01:57:41.905 249 11496.25 84.43 56826.44 88888.00 2018-09-06 01:57:42.405 249 11496.54 84.55 56826.76 88888.00 2018-09-06 01:57:42.905 249 11496.75 84.65 56827.06 88888.00 2018-09-06 01:57:43.405 249 11497.00 84.83 56827.34 88888.00 2018-09-06 01:57:43.905 249 11497.28 85.05 56827.59 88888.00 2018-09-06 01:57:44.405 249 11497.47 85.19 56827.87 88888.00 2018-09-06 01:57:45.406 249 11497.97 85.43 56828.53 88888.00 2018-09-06 01:57:45.906 249 11498.09 85.57 56828.86 88888.00 2018-09-06 01:57:46.406 249 11498.25 85.74 56829.13 88888.00 2018-09-06 01:57:46.906 249 11498.49 85.81 56829.41 88888.00 2018-09-06 01:57:47.406 249 11498.65 85.98 56829.74 88888.00 2018-09-06 01:57:47.906 249 11498.80 86.11 56830.06 88888.00 2018-09-06 01:57:48.406 249 11498.93 86.18 56830.31 88888.00 2018-09-06 01:57:48.906 249 11498.99 86.30 56830.56 88888.00 2018-09-06 01:57:49.406 249 11499.06 86.42 56830.89 88888.00 2018-09-06 01:57:49.906 249 11499.11 86.48 56831.15 88888.00 2018-09-06 01:57:50.406 249 11499.06 86.49 56831.37 88888.00 2018-09-06 01:57:50.906 249 11499.13 86.58 56831.56 88888.00 2018-09-06 01:57:51.406 249 11499.15 86.66 56831.75 88888.00 2018-09-06 01:57:51.906 249 11499.09 86.75 56831.93 88888.00 2018-09-06 01:57:52.406 249 11499.07 86.83 56832.12 88888.00 2018-09-06 01:57:52.906 249 11499.16 86.91 56832.26 88888.00 2018-09-06 01:57:53.406 249 11499.09 87.01 56832.46 88888.00 2018-09-06 01:57:53.906 249 11499.06 87.09 56832.66 88888.00 2018-09-06 01:57:54.406 249 11499.06 87.12 56832.83 88888.00 2018-09-06 01:57:54.906 249 11498.95 87.22 56833.03 88888.00 2018-09-06 01:57:55.406 249 11498.90 87.25 56833.23 88888.00 2018-09-06 01:57:55.906 249 11498.86 87.27 56833.39 88888.00 2018-09-06 01:57:56.406 249 11498.75 87.28 56833.54 88888.00 2018-09-06 01:57:56.906 249 11498.65 87.35 56833.60 88888.00 2018-09-06 01:57:57.406 249 11498.54 87.29 56833.69 88888.00 2018-09-06 01:57:57.906 249 11498.41 87.25 56833.77 88888.00 2018-09-06 01:57:58.406 249 11498.37 87.36 56833.90 88888.00 2018-09-06 01:57:58.906 249 11498.23 87.32 56834.00 88888.00 2018-09-06 01:57:59.406 249 11497.98 87.23 56834.13 88888.00 2018-09-06 01:57:59.906 249 11497.93 87.41 56834.24 88888.00 2018-09-06 01:58:00.406 249 11497.90 87.36 56834.26 88888.00 2018-09-06 01:58:00.906 249 11497.76 87.40 56834.31 88888.00 2018-09-06 01:58:01.406 249 11497.68 87.61 56834.42 88888.00 2018-09-06 01:58:01.906 249 11497.65 87.66 56834.54 88888.00 2018-09-06 01:58:02.406 249 11497.56 87.71 56834.68 88888.00 2018-09-06 01:58:02.906 249 11497.54 87.84 56834.74 88888.00 2018-09-06 01:58:03.406 249 11497.55 87.88 56834.81 88888.00 2018-09-06 01:58:03.906 249 11497.47 87.96 56834.95 88888.00 2018-09-06 01:58:04.406 249 11497.41 88.00 56835.13 88888.00 2018-09-06 01:58:04.906 249 11497.35 88.07 56835.25 88888.00 2018-09-06 01:58:05.406 249 11497.26 88.12 56835.31 88888.00 2018-09-06 01:58:05.906 249 11497.16 88.17 56835.38 88888.00 2018-09-06 01:58:06.406 249 11497.03 88.17 56835.44 88888.00 2018-09-06 01:58:06.906 249 11496.87 88.23 56835.52 88888.00 2018-09-06 01:58:07.406 249 11496.77 88.22 56835.58 88888.00 2018-09-06 01:58:07.906 249 11496.66 88.11 56835.54 88888.00 2018-09-06 01:58:08.406 249 11496.42 88.11 56835.49 88888.00 2018-09-06 01:58:08.906 249 11496.25 88.11 56835.52 88888.00 2018-09-06 01:58:09.406 249 11496.14 88.03 56835.49 88888.00 2018-09-06 01:58:09.906 249 11495.92 87.96 56835.48 88888.00 2018-09-06 01:58:10.406 249 11495.84 88.03 56835.47 88888.00 2018-09-06 01:58:10.906 249 11495.67 88.02 56835.40 88888.00 2018-09-06 01:58:11.406 249 11495.41 87.98 56835.38 88888.00 2018-09-06 01:58:11.906 249 11495.28 87.98 56835.33 88888.00 2018-09-06 01:58:12.406 249 11495.06 87.91 56835.34 88888.00 2018-09-06 01:58:12.906 249 11494.82 87.91 56835.25 88888.00 2018-09-06 01:58:13.406 249 11494.73 87.87 56835.14 88888.00 2018-09-06 01:58:13.906 249 11494.50 87.82 56835.02 88888.00 2018-09-06 01:58:14.406 249 11494.20 87.76 56834.97 88888.00 2018-09-06 01:58:14.906 249 11493.96 87.69 56834.88 88888.00 2018-09-06 01:58:15.406 249 11493.71 87.63 56834.76 88888.00 2018-09-06 01:58:15.906 249 11493.40 87.57 56834.64 88888.00 2018-09-06 01:58:16.406 249 11493.19 87.50 56834.52 88888.00 2018-09-06 01:58:16.906 249 11492.91 87.36 56834.38 88888.00 2018-09-06 01:58:17.406 249 11492.60 87.30 56834.20 88888.00 2018-09-06 01:58:17.906 249 11492.32 87.20 56834.05 88888.00 2018-09-06 01:58:18.406 249 11491.95 87.08 56833.88 88888.00 2018-09-06 01:58:18.906 249 11491.61 86.99 56833.73 88888.00 2018-09-06 01:58:19.406 249 11491.31 86.83 56833.50 88888.00 2018-09-06 01:58:19.906 249 11490.89 86.62 56833.32 88888.00 2018-09-06 01:58:20.406 249 11490.46 86.49 56833.13 88888.00 2018-09-06 01:58:20.906 249 11490.07 86.34 56832.89 88888.00 2018-09-06 01:58:21.406 249 11489.68 86.12 56832.59 88888.00 2018-09-06 01:58:21.906 249 11489.24 85.98 56832.43 88888.00 2018-09-06 01:58:22.406 249 11488.86 85.77 56832.11 88888.00 2018-09-06 01:58:22.906 249 11488.40 85.47 56831.83 88888.00 2018-09-06 01:58:23.406 249 11487.96 85.38 56831.56 88888.00 2018-09-06 01:58:23.906 249 11487.54 85.25 56831.28 88888.00 2018-09-06 01:58:24.406 249 11487.04 85.11 56830.95 88888.00 2018-09-06 01:58:24.906 249 11486.56 84.95 56830.59 88888.00 2018-09-06 01:58:25.406 249 11486.23 84.76 56830.27 88888.00 2018-09-06 01:58:25.906 249 11485.73 84.58 56829.97 88888.00 2018-09-06 01:58:26.906 249 11484.89 84.42 56829.34 88888.00 2018-09-06 01:58:27.406 249 11484.51 84.31 56829.00 88888.00 2018-09-06 01:58:27.906 249 11484.13 84.20 56828.68 88888.00 2018-09-06 01:58:28.406 249 11483.82 84.08 56828.38 88888.00 2018-09-06 01:58:28.906 249 11483.45 83.89 56828.11 88888.00 2018-09-06 01:58:29.406 249 11483.11 83.82 56827.82 88888.00 2018-09-06 01:58:29.906 249 11482.87 83.80 56827.56 88888.00 2018-09-06 01:58:30.406 249 11482.52 83.75 56827.38 88888.00 2018-09-06 01:58:30.906 249 11482.22 83.67 56827.21 88888.00 2018-09-06 01:58:31.406 249 11481.98 83.61 56826.91 88888.00 2018-09-06 01:58:31.906 249 11481.67 83.58 56826.66 88888.00 2018-09-06 01:58:32.406 249 11481.36 83.53 56826.48 88888.00 2018-09-06 01:58:32.906 249 11481.13 83.42 56826.26 88888.00 2018-09-06 01:58:33.406 249 11480.86 83.38 56826.07 88888.00 2018-09-06 01:58:33.906 249 11480.62 83.39 56825.86 88888.00 2018-09-06 01:58:34.406 249 11480.42 83.35 56825.66 88888.00 2018-09-06 01:58:34.906 249 11480.13 83.36 56825.52 88888.00 2018-09-06 01:58:35.406 249 11479.86 83.36 56825.35 88888.00 2018-09-06 01:58:35.906 249 11479.71 83.34 56825.21 88888.00 2018-09-06 01:58:36.406 249 11479.42 83.32 56825.04 88888.00 2018-09-06 01:58:36.906 249 11479.22 83.34 56824.87 88888.00 2018-09-06 01:58:37.406 249 11479.09 83.41 56824.74 88888.00 2018-09-06 01:58:37.906 249 11478.81 83.36 56824.61 88888.00 2018-09-06 01:58:38.406 249 11478.56 83.34 56824.49 88888.00 2018-09-06 01:58:38.906 249 11478.44 83.34 56824.37 88888.00 2018-09-06 01:58:39.406 249 11478.23 83.35 56824.21 88888.00 2018-09-06 01:58:39.906 249 11478.02 83.41 56824.04 88888.00 2018-09-06 01:58:40.406 249 11477.83 83.41 56823.91 88888.00 2018-09-06 01:58:40.906 249 11477.62 83.40 56823.72 88888.00 2018-09-06 01:58:41.406 249 11477.49 83.52 56823.54 88888.00 2018-09-06 01:58:41.906 249 11477.43 83.53 56823.32 88888.00 2018-09-06 01:58:42.406 249 11477.31 83.58 56823.22 88888.00 2018-09-06 01:58:42.906 249 11477.17 83.66 56823.12 88888.00 2018-09-06 01:58:43.406 249 11477.13 83.75 56823.06 88888.00 2018-09-06 01:58:43.906 249 11477.01 83.85 56822.94 88888.00 2018-09-06 01:58:44.406 249 11476.98 83.94 56822.83 88888.00 2018-09-06 01:58:44.906 249 11476.99 84.07 56822.74 88888.00 2018-09-06 01:58:45.406 249 11476.90 84.10 56822.68 88888.00 2018-09-06 01:58:45.906 249 11476.84 84.21 56822.65 88888.00 2018-09-06 01:58:46.406 249 11476.90 84.35 56822.65 88888.00 2018-09-06 01:58:46.906 249 11476.90 84.41 56822.56 88888.00 2018-09-06 01:58:47.406 249 11476.80 84.51 56822.45 88888.00 2018-09-06 01:58:47.906 249 11476.89 84.69 56822.41 88888.00 2018-09-06 01:58:48.406 249 11476.79 84.79 56822.41 88888.00 2018-09-06 01:58:48.906 249 11476.76 84.92 56822.35 88888.00 2018-09-06 01:58:49.406 249 11476.79 85.02 56822.35 88888.00 2018-09-06 01:58:49.906 249 11476.77 85.10 56822.39 88888.00 2018-09-06 01:58:50.406 249 11476.74 85.23 56822.41 88888.00 2018-09-06 01:58:50.906 249 11476.79 85.33 56822.33 88888.00 2018-09-06 01:58:51.406 249 11476.70 85.40 56822.25 88888.00 2018-09-06 01:58:51.906 249 11476.72 85.51 56822.24 88888.00 2018-09-06 01:58:52.406 249 11476.76 85.65 56822.23 88888.00 2018-09-06 01:58:52.906 249 11476.67 85.73 56822.18 88888.00 2018-09-06 01:58:53.406 249 11476.70 85.81 56822.18 88888.00 2018-09-06 01:58:53.906 249 11476.71 85.93 56822.17 88888.00 2018-09-06 01:58:54.406 249 11476.59 85.98 56822.10 88888.00 2018-09-06 01:58:54.906 249 11476.53 86.13 56822.00 88888.00 2018-09-06 01:58:55.406 249 11476.57 86.13 56822.00 88888.00 2018-09-06 01:58:55.906 249 11476.39 86.19 56821.88 88888.00 2018-09-06 01:58:56.406 249 11476.35 86.27 56821.80 88888.00 2018-09-06 01:58:56.906 249 11476.35 86.31 56821.69 88888.00 2018-09-06 01:58:57.406 249 11476.20 86.38 56821.61 88888.00 2018-09-06 01:58:58.406 249 11476.06 86.51 56821.35 88888.00 2018-09-06 01:58:58.906 249 11475.94 86.49 56821.21 88888.00 2018-09-06 01:58:59.406 249 11475.82 86.49 56820.98 88888.00 2018-09-06 01:58:59.906 249 11475.81 86.47 56820.79 88888.00 2018-09-06 01:59:00.406 249 11475.67 86.48 56820.60 88888.00 2018-09-06 01:59:00.906 249 11475.59 86.54 56820.38 88888.00 2018-09-06 01:59:01.406 249 11475.52 86.58 56820.19 88888.00 2018-09-06 01:59:01.906 249 11475.42 86.60 56820.02 88888.00 2018-09-06 01:59:02.406 249 11475.37 86.66 56819.87 88888.00 2018-09-06 01:59:02.906 249 11475.34 86.67 56819.62 88888.00 2018-09-06 01:59:03.406 249 11475.20 86.67 56819.47 88888.00 2018-09-06 01:59:03.906 249 11475.14 86.80 56819.25 88888.00 2018-09-06 01:59:04.406 249 11475.12 86.83 56819.06 88888.00 2018-09-06 01:59:04.906 249 11475.03 86.85 56818.83 88888.00 2018-09-06 01:59:05.406 249 11475.03 86.85 56818.67 88888.00 2018-09-06 01:59:05.906 249 11475.09 86.85 56818.47 88888.00 2018-09-06 01:59:06.406 249 11474.97 86.94 56818.26 88888.00 2018-09-06 01:59:06.906 249 11474.91 86.98 56818.14 88888.00 2018-09-06 01:59:07.406 249 11474.97 86.95 56817.98 88888.00 2018-09-06 01:59:08.406 249 11474.83 87.22 56817.64 88888.00 2018-09-06 01:59:08.906 249 11474.83 87.22 56817.50 88888.00 2018-09-06 01:59:09.406 249 11474.78 87.21 56817.32 88888.00 2018-09-06 01:59:09.906 249 11474.81 87.20 56817.19 88888.00 2018-09-06 01:59:10.406 249 11474.76 87.22 56817.05 88888.00 2018-09-06 01:59:10.906 249 11474.68 87.36 56816.91 88888.00 2018-09-06 01:59:11.406 249 11474.75 87.42 56816.77 88888.00 2018-09-06 01:59:11.906 249 11474.69 87.48 56816.68 88888.00 2018-09-06 01:59:12.406 249 11474.57 87.50 56816.53 88888.00 2018-09-06 01:59:12.906 249 11474.55 87.54 56816.32 88888.00 2018-09-06 01:59:13.406 249 11474.48 87.56 56816.12 88888.00 2018-09-06 01:59:13.906 249 11474.39 87.57 56815.96 88888.00 2018-09-06 01:59:14.406 249 11474.35 87.61 56815.81 88888.00 2018-09-06 01:59:14.906 249 11474.35 87.62 56815.61 88888.00 2018-09-06 01:59:15.406 249 11474.22 87.68 56815.39 88888.00 2018-09-06 01:59:15.906 249 11474.18 87.76 56815.24 88888.00 2018-09-06 01:59:16.406 249 11474.13 87.77 56815.13 88888.00 2018-09-06 01:59:16.906 249 11474.02 87.78 56814.99 88888.00 2018-09-06 01:59:17.406 249 11473.96 87.83 56814.88 88888.00 2018-09-06 01:59:18.406 249 11473.73 87.87 56814.54 88888.00 2018-09-06 01:59:18.906 249 11473.71 87.80 56814.46 88888.00 2018-09-06 01:59:19.406 249 11473.63 87.87 56814.28 88888.00 2018-09-06 01:59:19.906 249 11473.58 87.91 56814.15 88888.00 2018-09-06 01:59:20.406 249 11473.53 88.02 56814.07 88888.00 2018-09-06 01:59:20.906 249 11473.49 88.08 56813.89 88888.00 2018-09-06 01:59:21.406 249 11473.33 88.11 56813.78 88888.00 2018-09-06 01:59:21.906 249 11473.28 88.17 56813.66 88888.00 2018-09-06 01:59:22.406 249 11473.29 88.22 56813.56 88888.00 2018-09-06 01:59:22.906 249 11473.25 88.32 56813.50 88888.00 2018-09-06 01:59:23.406 249 11473.28 88.43 56813.49 88888.00 2018-09-06 01:59:23.906 249 11473.25 88.49 56813.36 88888.00 2018-09-06 01:59:24.406 249 11473.17 88.56 56813.27 88888.00 2018-09-06 01:59:24.906 249 11473.15 88.68 56813.20 88888.00 2018-09-06 01:59:25.406 249 11473.15 88.77 56813.09 88888.00 2018-09-06 01:59:25.906 249 11473.11 88.83 56813.00 88888.00 2018-09-06 01:59:26.406 249 11473.16 88.92 56812.96 88888.00 2018-09-06 01:59:26.906 249 11473.09 89.04 56812.91 88888.00 2018-09-06 01:59:27.406 249 11473.03 89.13 56812.87 88888.00 2018-09-06 01:59:27.906 249 11473.07 89.24 56812.77 88888.00 2018-09-06 01:59:28.406 249 11473.01 89.25 56812.69 88888.00 2018-09-06 01:59:28.906 249 11472.87 89.26 56812.66 88888.00 2018-09-06 01:59:29.406 249 11472.86 89.37 56812.57 88888.00 2018-09-06 01:59:29.906 249 11472.88 89.48 56812.51 88888.00 2018-09-06 01:59:30.406 249 11472.79 89.54 56812.46 88888.00 2018-09-06 01:59:30.906 249 11472.80 89.70 56812.35 88888.00 2018-09-06 01:59:31.406 249 11472.79 89.77 56812.34 88888.00 2018-09-06 01:59:31.906 249 11472.71 89.82 56812.28 88888.00 2018-09-06 01:59:32.406 249 11472.63 89.92 56812.25 88888.00 2018-09-06 01:59:32.906 249 11472.62 89.96 56812.17 88888.00 2018-09-06 01:59:33.406 249 11472.48 89.99 56812.09 88888.00 2018-09-06 01:59:33.906 249 11472.41 89.93 56812.02 88888.00 2018-09-06 01:59:34.406 249 11472.26 89.94 56811.96 88888.00 2018-09-06 01:59:34.906 249 11472.07 89.94 56811.86 88888.00 2018-09-06 01:59:35.406 249 11471.96 90.00 56811.78 88888.00 2018-09-06 01:59:35.906 249 11471.82 89.99 56811.63 88888.00 2018-09-06 01:59:36.406 249 11471.61 89.94 56811.46 88888.00 2018-09-06 01:59:36.906 249 11471.45 89.96 56811.28 88888.00 2018-09-06 01:59:37.406 249 11471.23 89.95 56811.10 88888.00 2018-09-06 01:59:37.906 249 11471.03 89.93 56810.95 88888.00 2018-09-06 01:59:38.407 249 11471.00 89.93 56810.77 88888.00 2018-09-06 01:59:38.907 249 11470.83 89.91 56810.54 88888.00 2018-09-06 01:59:39.407 249 11470.65 89.91 56810.29 88888.00 2018-09-06 01:59:39.907 249 11470.51 89.94 56810.13 88888.00 2018-09-06 01:59:40.407 249 11470.31 89.88 56809.93 88888.00 2018-09-06 01:59:40.907 249 11470.09 89.82 56809.83 88888.00 2018-09-06 01:59:41.407 249 11469.93 89.82 56809.55 88888.00 2018-09-06 01:59:41.907 249 11469.75 89.79 56809.33 88888.00 2018-09-06 01:59:42.407 249 11469.54 89.78 56809.13 88888.00 2018-09-06 01:59:42.907 249 11469.35 89.75 56808.89 88888.00 2018-09-06 01:59:43.407 249 11469.20 89.70 56808.63 88888.00 2018-09-06 01:59:43.907 249 11469.01 89.64 56808.37 88888.00 2018-09-06 01:59:44.407 249 11468.79 89.61 56808.05 88888.00 2018-09-06 01:59:44.907 249 11468.51 89.51 56807.78 88888.00 2018-09-06 01:59:45.407 249 11468.32 89.40 56807.47 88888.00 2018-09-06 01:59:45.907 249 11468.11 89.36 56807.17 88888.00 2018-09-06 01:59:46.407 249 11467.84 89.26 56806.72 88888.00 2018-09-06 01:59:46.907 249 11467.53 89.17 56806.38 88888.00 2018-09-06 01:59:47.907 249 11467.11 88.97 56805.64 88888.00 2018-09-06 01:59:48.407 249 11466.89 88.80 56805.21 88888.00 2018-09-06 01:59:48.907 249 11466.70 88.71 56804.81 88888.00 2018-09-06 01:59:49.907 249 11466.17 88.53 56804.03 88888.00 2018-09-06 01:59:50.407 249 11465.93 88.43 56803.61 88888.00 2018-09-06 01:59:50.907 249 11465.69 88.34 56803.16 88888.00 2018-09-06 01:59:51.407 249 11465.46 88.21 56802.72 88888.00 2018-09-06 01:59:51.907 249 11465.30 88.04 56802.32 88888.00 2018-09-06 01:59:52.407 249 11464.99 87.89 56801.90 88888.00 2018-09-06 01:59:52.907 249 11464.68 87.74 56801.43 88888.00 2018-09-06 01:59:53.407 249 11464.54 87.67 56801.01 88888.00 2018-09-06 01:59:53.907 249 11464.32 87.56 56800.56 88888.00 2018-09-06 01:59:54.407 249 11464.05 87.43 56800.05 88888.00 2018-09-06 01:59:54.907 249 11463.91 87.35 56799.57 88888.00 2018-09-06 01:59:55.407 249 11463.58 87.15 56799.14 88888.00 2018-09-06 01:59:55.907 249 11463.24 87.05 56798.68 88888.00 2018-09-06 01:59:56.407 249 11463.00 86.95 56798.19 88888.00 2018-09-06 01:59:56.907 249 11462.70 86.78 56797.72 88888.00 2018-09-06 01:59:57.407 249 11462.45 86.59 56797.27 88888.00 2018-09-06 01:59:57.907 249 11462.20 86.39 56796.83 88888.00 2018-09-06 01:59:58.407 249 11461.86 86.28 56796.40 88888.00 2018-09-06 01:59:58.907 249 11461.62 86.13 56795.93 88888.00 2018-09-06 01:59:59.907 249 11461.02 85.83 56794.99 88888.00 2018-09-06 02:00:00.407 249 11460.72 85.77 56794.60 88888.00 2018-09-06 02:00:00.907 249 11460.52 85.73 56794.24 88888.00 2018-09-06 02:00:01.407 249 11460.23 85.62 56793.85 88888.00 2018-09-06 02:00:01.907 249 11459.94 85.49 56793.43 88888.00 2018-09-06 02:00:02.407 249 11459.77 85.49 56793.05 88888.00 2018-09-06 02:00:02.907 249 11459.48 85.39 56792.66 88888.00 2018-09-06 02:00:03.407 249 11459.24 85.30 56792.29 88888.00 2018-09-06 02:00:03.907 249 11459.13 85.12 56792.00 88888.00 2018-09-06 02:00:04.407 249 11458.95 85.04 56791.68 88888.00 2018-09-06 02:00:04.907 249 11458.66 85.01 56791.32 88888.00 2018-09-06 02:00:05.407 249 11458.51 84.95 56791.00 88888.00 2018-09-06 02:00:05.907 249 11458.29 84.85 56790.68 88888.00 2018-09-06 02:00:06.407 249 11458.06 84.79 56790.34 88888.00 2018-09-06 02:00:06.907 249 11457.89 84.74 56790.07 88888.00 2018-09-06 02:00:07.407 249 11457.63 84.62 56789.85 88888.00 2018-09-06 02:00:07.907 249 11457.41 84.56 56789.57 88888.00 2018-09-06 02:00:08.407 249 11457.28 84.49 56789.31 88888.00 2018-09-06 02:00:08.907 249 11457.02 84.36 56789.01 88888.00 2018-09-06 02:00:09.407 249 11456.77 84.27 56788.76 88888.00 2018-09-06 02:00:09.907 249 11456.60 84.24 56788.52 88888.00 2018-09-06 02:00:10.407 249 11456.33 84.17 56788.34 88888.00 2018-09-06 02:00:10.907 249 11456.02 84.09 56788.16 88888.00 2018-09-06 02:00:11.407 249 11455.79 83.96 56787.91 88888.00 2018-09-06 02:00:11.907 249 11455.56 83.89 56787.59 88888.00 2018-09-06 02:00:12.407 249 11455.32 83.85 56787.39 88888.00 2018-09-06 02:00:12.907 249 11455.04 83.73 56787.25 88888.00 2018-09-06 02:00:13.407 249 11454.73 83.59 56787.02 88888.00 2018-09-06 02:00:13.907 249 11454.48 83.41 56786.74 88888.00 2018-09-06 02:00:14.407 249 11454.24 83.35 56786.47 88888.00 2018-09-06 02:00:14.907 249 11453.87 83.21 56786.19 88888.00 2018-09-06 02:00:15.407 249 11453.55 83.14 56786.00 88888.00 2018-09-06 02:00:15.907 249 11453.31 83.06 56785.80 88888.00 2018-09-06 02:00:16.407 249 11452.93 82.99 56785.52 88888.00 2018-09-06 02:00:16.907 249 11452.65 82.92 56785.22 88888.00 2018-09-06 02:00:17.407 249 11452.44 82.80 56784.96 88888.00 2018-09-06 02:00:17.907 249 11452.14 82.49 56784.65 88888.00 2018-09-06 02:00:18.407 249 11451.89 82.47 56784.38 88888.00 2018-09-06 02:00:18.907 249 11451.68 82.49 56784.14 88888.00 2018-09-06 02:00:19.407 249 11451.36 82.40 56783.91 88888.00 2018-09-06 02:00:19.907 249 11451.08 82.32 56783.67 88888.00 2018-09-06 02:00:20.407 249 11450.91 82.25 56783.41 88888.00 2018-09-06 02:00:20.907 249 11450.66 82.17 56783.15 88888.00 2018-09-06 02:00:21.407 249 11450.43 82.12 56782.96 88888.00 2018-09-06 02:00:21.907 249 11450.16 81.98 56782.72 88888.00 2018-09-06 02:00:22.407 249 11449.86 81.90 56782.46 88888.00 2018-09-06 02:00:22.907 249 11449.56 81.85 56782.17 88888.00 2018-09-06 02:00:23.407 249 11449.35 81.78 56781.87 88888.00 2018-09-06 02:00:23.907 249 11449.03 81.63 56781.60 88888.00 2018-09-06 02:00:24.407 249 11448.80 81.55 56781.30 88888.00 2018-09-06 02:00:24.907 249 11448.57 81.45 56780.99 88888.00 2018-09-06 02:00:25.407 249 11448.29 81.36 56780.63 88888.00 2018-09-06 02:00:25.907 249 11448.03 81.29 56780.29 88888.00 2018-09-06 02:00:26.407 249 11447.85 81.08 56779.97 88888.00 2018-09-06 02:00:26.907 249 11447.48 80.84 56779.56 88888.00 2018-09-06 02:00:27.407 249 11447.20 80.75 56779.22 88888.00 2018-09-06 02:00:27.907 249 11447.06 80.69 56778.88 88888.00 2018-09-06 02:00:28.407 249 11446.75 80.50 56778.46 88888.00 2018-09-06 02:00:28.907 249 11446.49 80.27 56778.02 88888.00 2018-09-06 02:00:29.407 249 11446.26 80.09 56777.57 88888.00 2018-09-06 02:00:29.907 249 11445.93 79.99 56777.21 88888.00 2018-09-06 02:00:30.407 249 11445.62 79.86 56776.80 88888.00 2018-09-06 02:00:31.407 249 11445.07 79.45 56775.96 88888.00 2018-09-06 02:00:31.907 249 11444.80 79.31 56775.56 88888.00 2018-09-06 02:00:32.407 249 11444.58 79.12 56775.09 88888.00 2018-09-06 02:00:32.907 249 11444.23 78.96 56774.61 88888.00 2018-09-06 02:00:33.407 249 11443.96 78.83 56774.12 88888.00 2018-09-06 02:00:33.907 249 11443.78 78.53 56773.65 88888.00 2018-09-06 02:00:34.407 249 11443.37 78.26 56773.15 88888.00 2018-09-06 02:00:34.907 249 11443.10 78.11 56772.68 88888.00 2018-09-06 02:00:35.407 249 11442.87 77.87 56772.24 88888.00 2018-09-06 02:00:35.907 249 11442.54 77.67 56771.74 88888.00 2018-09-06 02:00:36.407 249 11442.25 77.46 56771.23 88888.00 2018-09-06 02:00:36.907 249 11442.02 77.19 56770.78 88888.00 2018-09-06 02:00:37.407 249 11441.67 76.92 56770.31 88888.00 2018-09-06 02:00:37.907 249 11441.33 76.72 56769.80 88888.00 2018-09-06 02:00:38.407 249 11441.14 76.57 56769.33 88888.00 2018-09-06 02:00:38.907 249 11440.81 76.35 56768.78 88888.00 2018-09-06 02:00:39.407 249 11440.49 76.15 56768.32 88888.00 2018-09-06 02:00:39.907 249 11440.42 75.92 56767.81 88888.00 2018-09-06 02:00:40.407 249 11440.09 75.72 56767.44 88888.00 2018-09-06 02:00:40.907 249 11439.82 75.57 56767.04 88888.00 2018-09-06 02:00:41.407 249 11439.63 75.39 56766.66 88888.00 2018-09-06 02:00:41.907 249 11439.34 75.21 56766.23 88888.00 2018-09-06 02:00:42.407 249 11439.13 75.05 56765.85 88888.00 2018-09-06 02:00:42.907 249 11439.00 74.78 56765.46 88888.00 2018-09-06 02:00:43.407 249 11438.78 74.62 56765.04 88888.00 2018-09-06 02:00:43.907 249 11438.58 74.48 56764.66 88888.00 2018-09-06 02:00:44.407 249 11438.43 74.30 56764.35 88888.00 2018-09-06 02:00:44.907 249 11438.20 74.20 56763.98 88888.00 2018-09-06 02:00:45.407 249 11438.01 74.08 56763.64 88888.00 2018-09-06 02:00:45.907 249 11437.88 73.83 56763.30 88888.00 2018-09-06 02:00:46.407 249 11437.66 73.59 56762.92 88888.00 2018-09-06 02:00:46.907 249 11437.50 73.36 56762.62 88888.00 2018-09-06 02:00:47.407 249 11437.33 73.18 56762.32 88888.00 2018-09-06 02:00:47.907 249 11437.03 73.01 56761.99 88888.00 2018-09-06 02:00:48.407 249 11436.91 72.83 56761.64 88888.00 2018-09-06 02:00:48.907 249 11436.77 72.67 56761.39 88888.00 2018-09-06 02:00:49.407 249 11436.55 72.44 56761.06 88888.00 2018-09-06 02:00:49.907 249 11436.34 72.22 56760.77 88888.00 2018-09-06 02:00:50.407 249 11436.21 72.06 56760.52 88888.00 2018-09-06 02:00:50.907 249 11435.93 71.92 56760.19 88888.00 2018-09-06 02:00:51.407 249 11435.74 71.77 56759.88 88888.00 2018-09-06 02:00:51.907 249 11435.62 71.61 56759.58 88888.00 2018-09-06 02:00:52.407 249 11435.44 71.44 56759.29 88888.00 2018-09-06 02:00:52.907 249 11435.27 71.31 56759.02 88888.00 2018-09-06 02:00:53.407 249 11435.16 71.16 56758.75 88888.00 2018-09-06 02:00:53.907 249 11435.00 71.07 56758.53 88888.00 2018-09-06 02:00:54.407 249 11434.90 71.01 56758.42 88888.00 2018-09-06 02:00:54.907 249 11434.89 70.87 56758.23 88888.00 2018-09-06 02:00:55.407 249 11434.78 70.82 56758.04 88888.00 2018-09-06 02:00:55.907 249 11434.81 70.77 56757.89 88888.00 2018-09-06 02:00:56.407 249 11434.80 70.79 56757.78 88888.00 2018-09-06 02:00:56.907 249 11434.71 70.76 56757.72 88888.00 2018-09-06 02:00:57.407 249 11434.74 70.81 56757.63 88888.00 2018-09-06 02:00:57.907 249 11434.73 70.72 56757.60 88888.00 2018-09-06 02:00:58.407 249 11434.67 70.67 56757.54 88888.00 2018-09-06 02:00:58.907 249 11434.74 70.63 56757.50 88888.00 2018-09-06 02:00:59.407 249 11434.76 70.61 56757.53 88888.00 2018-09-06 02:00:59.907 249 11434.64 70.53 56757.46 88888.00 2018-09-06 02:01:00.407 249 11434.67 70.45 56757.35 88888.00 2018-09-06 02:01:00.907 249 11434.68 70.40 56757.31 88888.00 2018-09-06 02:01:01.407 249 11434.50 70.41 56757.29 88888.00 2018-09-06 02:01:01.907 249 11434.40 70.34 56757.31 88888.00 2018-09-06 02:01:02.407 249 11434.35 70.25 56757.28 88888.00 2018-09-06 02:01:02.907 249 11434.26 70.20 56757.12 88888.00 2018-09-06 02:01:03.407 249 11434.20 70.11 56757.11 88888.00 2018-09-06 02:01:03.907 249 11434.17 69.99 56757.10 88888.00 2018-09-06 02:01:04.407 249 11434.00 69.92 56757.05 88888.00 2018-09-06 02:01:04.907 249 11433.93 69.85 56757.02 88888.00 2018-09-06 02:01:05.407 249 11433.92 69.72 56756.92 88888.00 2018-09-06 02:01:05.907 249 11433.84 69.71 56756.91 88888.00 2018-09-06 02:01:06.407 249 11433.86 69.67 56756.92 88888.00 2018-09-06 02:01:06.907 249 11433.71 69.61 56756.97 88888.00 2018-09-06 02:01:07.407 249 11433.56 69.61 56756.98 88888.00 2018-09-06 02:01:07.907 249 11433.58 69.55 56756.96 88888.00 2018-09-06 02:01:08.407 249 11433.61 69.48 56756.98 88888.00 2018-09-06 02:01:08.907 249 11433.55 69.44 56756.95 88888.00 2018-09-06 02:01:09.407 249 11433.44 69.37 56756.96 88888.00 2018-09-06 02:01:09.907 249 11433.42 69.28 56756.98 88888.00 2018-09-06 02:01:10.907 249 11433.30 69.17 56756.98 88888.00 2018-09-06 02:01:11.407 249 11433.26 69.00 56756.96 88888.00 2018-09-06 02:01:11.907 249 11433.16 68.97 56756.98 88888.00 2018-09-06 02:01:12.907 249 11433.09 68.89 56757.09 88888.00 2018-09-06 02:01:13.407 249 11432.93 68.71 56757.05 88888.00 2018-09-06 02:01:13.907 249 11432.88 68.60 56757.05 88888.00 2018-09-06 02:01:14.407 249 11432.81 68.48 56756.98 88888.00 2018-09-06 02:01:14.907 249 11432.64 68.36 56756.96 88888.00 2018-09-06 02:01:15.407 249 11432.56 68.26 56757.02 88888.00 2018-09-06 02:01:15.907 249 11432.43 68.18 56756.97 88888.00 2018-09-06 02:01:16.407 249 11432.26 68.09 56756.95 88888.00 2018-09-06 02:01:16.907 249 11432.19 68.02 56756.88 88888.00 2018-09-06 02:01:17.407 249 11432.05 67.88 56756.79 88888.00 2018-09-06 02:01:17.907 249 11431.81 67.70 56756.78 88888.00 2018-09-06 02:01:18.407 249 11431.72 67.60 56756.73 88888.00 2018-09-06 02:01:18.907 249 11431.56 67.54 56756.65 88888.00 2018-09-06 02:01:19.407 249 11431.32 67.35 56756.56 88888.00 2018-09-06 02:01:19.907 249 11431.17 67.20 56756.47 88888.00 2018-09-06 02:01:20.907 249 11430.90 66.94 56756.34 88888.00 2018-09-06 02:01:21.407 249 11430.76 66.83 56756.28 88888.00 2018-09-06 02:01:21.907 249 11430.58 66.75 56756.18 88888.00 2018-09-06 02:01:22.407 249 11430.35 66.64 56756.03 88888.00 2018-09-06 02:01:22.907 249 11430.28 66.51 56755.96 88888.00 2018-09-06 02:01:23.407 249 11430.17 66.39 56755.94 88888.00 2018-09-06 02:01:23.907 249 11430.00 66.27 56755.89 88888.00 2018-09-06 02:01:24.407 249 11429.88 66.20 56755.87 88888.00 2018-09-06 02:01:24.907 249 11429.78 66.07 56755.79 88888.00 2018-09-06 02:01:25.407 249 11429.65 65.99 56755.73 88888.00 2018-09-06 02:01:25.907 249 11429.61 65.92 56755.74 88888.00 2018-09-06 02:01:26.407 249 11429.54 65.79 56755.63 88888.00 2018-09-06 02:01:26.907 249 11429.39 65.69 56755.57 88888.00 2018-09-06 02:01:27.407 249 11429.31 65.59 56755.56 88888.00 2018-09-06 02:01:27.907 249 11429.24 65.51 56755.56 88888.00 2018-09-06 02:01:28.407 249 11429.11 65.44 56755.53 88888.00 2018-09-06 02:01:28.907 249 11429.02 65.42 56755.56 88888.00 2018-09-06 02:01:29.407 249 11428.96 65.24 56755.51 88888.00 2018-09-06 02:01:29.907 249 11428.91 65.15 56755.50 88888.00 2018-09-06 02:01:30.407 249 11428.88 65.09 56755.57 88888.00 2018-09-06 02:01:30.907 249 11428.77 65.05 56755.61 88888.00 2018-09-06 02:01:31.407 249 11428.64 65.02 56755.62 88888.00 2018-09-06 02:01:31.907 249 11428.64 64.89 56755.61 88888.00 2018-09-06 02:01:32.407 249 11428.62 64.84 56755.67 88888.00 2018-09-06 02:01:32.907 249 11428.54 64.81 56755.76 88888.00 2018-09-06 02:01:33.407 249 11428.43 64.82 56755.82 88888.00 2018-09-06 02:01:33.907 249 11428.28 64.76 56755.81 88888.00 2018-09-06 02:01:34.407 249 11428.22 64.67 56755.93 88888.00 2018-09-06 02:01:34.907 249 11428.20 64.58 56756.02 88888.00 2018-09-06 02:01:35.407 249 11428.05 64.51 56756.12 88888.00 2018-09-06 02:01:35.907 249 11427.88 64.44 56756.20 88888.00 2018-09-06 02:01:36.407 249 11427.90 64.40 56756.27 88888.00 2018-09-06 02:01:36.907 249 11427.83 64.36 56756.32 88888.00 2018-09-06 02:01:37.407 249 11427.72 64.29 56756.41 88888.00 2018-09-06 02:01:37.907 249 11427.67 64.28 56756.47 88888.00 2018-09-06 02:01:38.407 249 11427.64 64.22 56756.53 88888.00 2018-09-06 02:01:38.907 249 11427.50 64.13 56756.58 88888.00 2018-09-06 02:01:39.407 249 11427.46 64.13 56756.63 88888.00 2018-09-06 02:01:39.907 249 11427.44 64.00 56756.67 88888.00 2018-09-06 02:01:40.407 249 11427.31 63.95 56756.73 88888.00 2018-09-06 02:01:40.908 249 11427.29 63.85 56756.83 88888.00 2018-09-06 02:01:41.408 249 11427.25 63.77 56756.89 88888.00 2018-09-06 02:01:41.908 249 11427.17 63.79 56756.96 88888.00 2018-09-06 02:01:42.408 249 11427.16 63.76 56757.09 88888.00 2018-09-06 02:01:42.908 249 11427.15 63.69 56757.16 88888.00 2018-09-06 02:01:43.408 249 11427.02 63.67 56757.18 88888.00 2018-09-06 02:01:44.408 249 11426.95 63.56 56757.40 88888.00 2018-09-06 02:01:44.908 249 11426.88 63.54 56757.47 88888.00 2018-09-06 02:01:45.408 249 11426.87 63.52 56757.56 88888.00 2018-09-06 02:01:45.908 249 11426.84 63.48 56757.62 88888.00 2018-09-06 02:01:46.408 249 11426.75 63.42 56757.65 88888.00 2018-09-06 02:01:46.908 249 11426.81 63.36 56757.78 88888.00 2018-09-06 02:01:47.408 249 11426.84 63.32 56757.81 88888.00 2018-09-06 02:01:47.908 249 11426.80 63.34 56757.98 88888.00 2018-09-06 02:01:48.408 249 11426.79 63.29 56758.13 88888.00 2018-09-06 02:01:48.908 249 11426.76 63.24 56758.26 88888.00 2018-09-06 02:01:49.408 249 11426.77 63.25 56758.43 88888.00 2018-09-06 02:01:49.908 249 11426.88 63.28 56758.56 88888.00 2018-09-06 02:01:50.408 249 11426.88 63.24 56758.65 88888.00 2018-09-06 02:01:50.908 249 11426.90 63.31 56758.74 88888.00 2018-09-06 02:01:51.408 249 11427.02 63.34 56758.85 88888.00 2018-09-06 02:01:51.908 249 11427.08 63.32 56759.02 88888.00 2018-09-06 02:01:52.408 249 11427.10 63.36 56759.13 88888.00 2018-09-06 02:01:52.908 249 11427.28 63.42 56759.26 88888.00 2018-09-06 02:01:53.408 249 11427.36 63.46 56759.45 88888.00 2018-09-06 02:01:54.408 249 11427.50 63.42 56759.78 88888.00 2018-09-06 02:01:54.908 249 11427.62 63.45 56759.93 88888.00 2018-09-06 02:01:55.408 249 11427.70 63.56 56760.17 88888.00 2018-09-06 02:01:55.908 249 11427.88 63.60 56760.36 88888.00 2018-09-06 02:01:56.408 249 11427.98 63.59 56760.48 88888.00 2018-09-06 02:01:56.908 249 11428.05 63.61 56760.70 88888.00 2018-09-06 02:01:57.408 249 11428.19 63.63 56760.87 88888.00 2018-09-06 02:01:57.908 249 11428.28 63.60 56761.06 88888.00 2018-09-06 02:01:58.408 249 11428.46 63.59 56761.26 88888.00 2018-09-06 02:01:58.908 249 11428.57 63.66 56761.39 88888.00 2018-09-06 02:01:59.408 249 11428.74 63.70 56761.53 88888.00 2018-09-06 02:01:59.908 249 11428.86 63.75 56761.72 88888.00 2018-09-06 02:02:00.408 249 11429.08 63.76 56761.89 88888.00 2018-09-06 02:02:00.908 249 11429.16 63.73 56761.96 88888.00 2018-09-06 02:02:01.408 249 11429.18 63.69 56762.14 88888.00 2018-09-06 02:02:01.908 249 11429.45 63.67 56762.31 88888.00 2018-09-06 02:02:02.408 249 11429.60 63.69 56762.48 88888.00 2018-09-06 02:02:02.908 249 11429.75 63.80 56762.70 88888.00 2018-09-06 02:02:03.408 249 11429.95 63.93 56762.93 88888.00 2018-09-06 02:02:03.908 249 11430.13 63.92 56763.07 88888.00 2018-09-06 02:02:04.408 249 11430.28 63.92 56763.30 88888.00 2018-09-06 02:02:04.908 249 11430.47 63.96 56763.52 88888.00 2018-09-06 02:02:05.408 249 11430.63 63.97 56763.72 88888.00 2018-09-06 02:02:05.908 249 11430.83 63.99 56763.89 88888.00 2018-09-06 02:02:06.408 249 11431.05 64.08 56764.14 88888.00 2018-09-06 02:02:06.908 249 11431.18 64.06 56764.29 88888.00 2018-09-06 02:02:07.408 249 11431.31 64.02 56764.53 88888.00 2018-09-06 02:02:07.908 249 11431.46 64.09 56764.72 88888.00 2018-09-06 02:02:08.408 249 11431.52 64.07 56764.86 88888.00 2018-09-06 02:02:08.908 249 11431.61 64.10 56765.05 88888.00 2018-09-06 02:02:09.408 249 11431.81 64.10 56765.18 88888.00 2018-09-06 02:02:09.908 249 11431.90 63.95 56765.29 88888.00 2018-09-06 02:02:10.408 249 11431.97 63.92 56765.44 88888.00 2018-09-06 02:02:10.908 249 11432.04 63.90 56765.53 88888.00 2018-09-06 02:02:11.408 249 11432.04 63.83 56765.58 88888.00 2018-09-06 02:02:11.908 249 11432.15 63.79 56765.70 88888.00 2018-09-06 02:02:12.408 249 11432.26 63.73 56765.80 88888.00 2018-09-06 02:02:12.908 249 11432.24 63.59 56765.80 88888.00 2018-09-06 02:02:13.408 249 11432.24 63.58 56765.89 88888.00 2018-09-06 02:02:13.908 249 11432.36 63.52 56766.01 88888.00 2018-09-06 02:02:14.408 249 11432.32 63.38 56766.03 88888.00 2018-09-06 02:02:14.908 249 11432.28 63.41 56766.08 88888.00 2018-09-06 02:02:15.408 249 11432.32 63.39 56766.08 88888.00 2018-09-06 02:02:15.908 249 11432.30 63.27 56766.12 88888.00 2018-09-06 02:02:16.408 249 11432.25 63.22 56766.16 88888.00 2018-09-06 02:02:16.908 249 11432.31 63.25 56766.16 88888.00 2018-09-06 02:02:17.408 249 11432.31 63.11 56766.16 88888.00 2018-09-06 02:02:17.908 249 11432.21 62.94 56766.20 88888.00 2018-09-06 02:02:18.408 249 11432.23 62.84 56766.14 88888.00 2018-09-06 02:02:18.908 249 11432.17 62.72 56766.07 88888.00 2018-09-06 02:02:19.408 249 11432.05 62.70 56766.00 88888.00 2018-09-06 02:02:19.908 249 11432.08 62.61 56766.01 88888.00 2018-09-06 02:02:20.408 249 11431.98 62.45 56765.93 88888.00 2018-09-06 02:02:20.908 249 11431.82 62.22 56765.89 88888.00 2018-09-06 02:02:21.408 249 11431.74 62.17 56765.83 88888.00 2018-09-06 02:02:21.908 249 11431.60 62.12 56765.74 88888.00 2018-09-06 02:02:22.408 249 11431.52 62.00 56765.61 88888.00 2018-09-06 02:02:22.908 249 11431.49 61.85 56765.55 88888.00 2018-09-06 02:02:23.408 249 11431.32 61.75 56765.55 88888.00 2018-09-06 02:02:23.908 249 11431.15 61.61 56765.53 88888.00 2018-09-06 02:02:24.408 249 11431.11 61.50 56765.46 88888.00 2018-09-06 02:02:24.908 249 11430.91 61.29 56765.36 88888.00 2018-09-06 02:02:26.408 249 11430.48 60.96 56765.18 88888.00 2018-09-06 02:02:26.908 249 11430.33 60.90 56765.08 88888.00 2018-09-06 02:02:27.408 249 11430.27 60.82 56765.11 88888.00 2018-09-06 02:02:27.908 249 11430.02 60.67 56765.00 88888.00 2018-09-06 02:02:28.408 249 11429.87 60.54 56764.91 88888.00 2018-09-06 02:02:28.908 249 11429.76 60.39 56764.84 88888.00 2018-09-06 02:02:29.408 249 11429.58 60.29 56764.78 88888.00 2018-09-06 02:02:29.908 249 11429.40 60.21 56764.77 88888.00 2018-09-06 02:02:30.408 249 11429.36 60.08 56764.68 88888.00 2018-09-06 02:02:30.908 249 11429.17 59.94 56764.63 88888.00 2018-09-06 02:02:31.408 249 11428.96 59.88 56764.49 88888.00 2018-09-06 02:02:31.908 249 11428.82 59.86 56764.37 88888.00 2018-09-06 02:02:32.408 249 11428.64 59.72 56764.33 88888.00 2018-09-06 02:02:32.908 249 11428.50 59.59 56764.18 88888.00 2018-09-06 02:02:33.408 249 11428.36 59.48 56764.14 88888.00 2018-09-06 02:02:33.908 249 11428.16 59.31 56764.10 88888.00 2018-09-06 02:02:34.408 249 11428.00 59.18 56764.10 88888.00 2018-09-06 02:02:34.908 249 11427.90 59.07 56764.09 88888.00 2018-09-06 02:02:35.908 249 11427.57 58.90 56764.00 88888.00 2018-09-06 02:02:36.408 249 11427.44 58.82 56763.97 88888.00 2018-09-06 02:02:36.908 249 11427.22 58.68 56763.90 88888.00 2018-09-06 02:02:37.408 249 11427.05 58.51 56763.86 88888.00 2018-09-06 02:02:37.908 249 11426.90 58.35 56763.90 88888.00 2018-09-06 02:02:38.408 249 11426.69 58.21 56763.83 88888.00 2018-09-06 02:02:38.908 249 11426.53 58.14 56763.71 88888.00 2018-09-06 02:02:39.408 249 11426.48 58.12 56763.75 88888.00 2018-09-06 02:02:39.908 249 11426.27 58.07 56763.70 88888.00 2018-09-06 02:02:40.408 249 11426.08 57.95 56763.71 88888.00 2018-09-06 02:02:40.908 249 11426.01 57.84 56763.70 88888.00 2018-09-06 02:02:41.408 249 11425.87 57.71 56763.68 88888.00 2018-09-06 02:02:41.908 249 11425.73 57.64 56763.71 88888.00 2018-09-06 02:02:42.408 249 11425.64 57.61 56763.70 88888.00 2018-09-06 02:02:42.908 249 11425.52 57.55 56763.69 88888.00 2018-09-06 02:02:43.408 249 11425.41 57.53 56763.65 88888.00 2018-09-06 02:02:43.908 249 11425.34 57.41 56763.63 88888.00 2018-09-06 02:02:44.408 249 11425.27 57.28 56763.57 88888.00 2018-09-06 02:02:44.908 249 11425.15 57.21 56763.62 88888.00 2018-09-06 02:02:45.408 249 11425.12 57.20 56763.60 88888.00 2018-09-06 02:02:45.908 249 11424.94 57.08 56763.54 88888.00 2018-09-06 02:02:46.408 249 11424.80 56.98 56763.52 88888.00 2018-09-06 02:02:46.908 249 11424.74 56.89 56763.54 88888.00 2018-09-06 02:02:47.408 249 11424.61 56.79 56763.49 88888.00 2018-09-06 02:02:47.908 249 11424.53 56.69 56763.49 88888.00 2018-09-06 02:02:48.408 249 11424.48 56.65 56763.45 88888.00 2018-09-06 02:02:48.908 249 11424.31 56.53 56763.44 88888.00 2018-09-06 02:02:49.408 249 11424.25 56.42 56763.47 88888.00 2018-09-06 02:02:49.908 249 11424.16 56.33 56763.47 88888.00 2018-09-06 02:02:50.408 249 11423.97 56.25 56763.45 88888.00 2018-09-06 02:02:50.908 249 11423.89 56.24 56763.44 88888.00 2018-09-06 02:02:51.408 249 11423.84 56.15 56763.44 88888.00 2018-09-06 02:02:51.908 249 11423.71 56.11 56763.39 88888.00 2018-09-06 02:02:52.408 249 11423.56 56.03 56763.39 88888.00 2018-09-06 02:02:52.908 249 11423.52 55.92 56763.39 88888.00 2018-09-06 02:02:53.408 249 11423.32 55.85 56763.37 88888.00 2018-09-06 02:02:53.908 249 11423.27 55.74 56763.30 88888.00 2018-09-06 02:02:54.408 249 11423.23 55.63 56763.32 88888.00 2018-09-06 02:02:54.908 249 11423.06 55.52 56763.28 88888.00 2018-09-06 02:02:55.408 249 11422.91 55.49 56763.30 88888.00 2018-09-06 02:02:55.908 249 11422.86 55.42 56763.26 88888.00 2018-09-06 02:02:56.408 249 11422.70 55.26 56763.14 88888.00 2018-09-06 02:02:56.908 249 11422.50 55.16 56763.05 88888.00 2018-09-06 02:02:57.408 249 11422.37 55.10 56762.99 88888.00 2018-09-06 02:02:57.908 249 11422.17 54.95 56762.93 88888.00 2018-09-06 02:02:58.408 249 11422.02 54.82 56762.81 88888.00 2018-09-06 02:02:58.908 249 11421.87 54.69 56762.75 88888.00 2018-09-06 02:02:59.408 249 11421.52 54.54 56762.70 88888.00 2018-09-06 02:02:59.908 249 11421.34 54.44 56762.57 88888.00 2018-09-06 02:03:00.408 249 11421.21 54.26 56762.37 88888.00 2018-09-06 02:03:00.908 249 11420.89 54.07 56762.25 88888.00 2018-09-06 02:03:01.408 249 11420.69 53.88 56762.15 88888.00 2018-09-06 02:03:01.908 249 11420.47 53.69 56761.96 88888.00 2018-09-06 02:03:02.408 249 11420.14 53.49 56761.76 88888.00 2018-09-06 02:03:02.908 249 11419.91 53.35 56761.51 88888.00 2018-09-06 02:03:03.408 249 11419.72 53.19 56761.28 88888.00 2018-09-06 02:03:03.908 249 11419.46 53.00 56761.13 88888.00 2018-09-06 02:03:04.408 249 11419.19 52.85 56760.93 88888.00 2018-09-06 02:03:04.908 249 11418.92 52.65 56760.71 88888.00 2018-09-06 02:03:05.408 249 11418.66 52.43 56760.44 88888.00 2018-09-06 02:03:05.908 249 11418.43 52.27 56760.23 88888.00 2018-09-06 02:03:06.408 249 11418.25 52.11 56760.01 88888.00 2018-09-06 02:03:06.908 249 11417.93 51.88 56759.79 88888.00 2018-09-06 02:03:07.408 249 11417.65 51.68 56759.56 88888.00 2018-09-06 02:03:07.908 249 11417.48 51.45 56759.30 88888.00 2018-09-06 02:03:08.408 249 11417.27 51.29 56758.98 88888.00 2018-09-06 02:03:08.908 249 11417.06 51.16 56758.83 88888.00 2018-09-06 02:03:09.408 249 11416.85 51.02 56758.66 88888.00 2018-09-06 02:03:09.908 249 11416.60 50.82 56758.38 88888.00 2018-09-06 02:03:10.408 249 11416.38 50.61 56758.10 88888.00 2018-09-06 02:03:10.908 249 11416.18 50.35 56757.86 88888.00 2018-09-06 02:03:11.408 249 11415.93 50.19 56757.65 88888.00 2018-09-06 02:03:11.908 249 11415.74 50.04 56757.49 88888.00 2018-09-06 02:03:12.408 249 11415.55 49.87 56757.27 88888.00 2018-09-06 02:03:12.908 249 11415.25 49.67 56757.01 88888.00 2018-09-06 02:03:13.408 249 11415.06 49.50 56756.79 88888.00 2018-09-06 02:03:13.908 249 11414.88 49.27 56756.60 88888.00 2018-09-06 02:03:14.408 249 11414.63 49.09 56756.43 88888.00 2018-09-06 02:03:14.908 249 11414.42 48.96 56756.17 88888.00 2018-09-06 02:03:15.408 249 11414.30 48.78 56755.87 88888.00 2018-09-06 02:03:15.908 249 11414.02 48.59 56755.70 88888.00 2018-09-06 02:03:16.408 249 11413.83 48.30 56755.43 88888.00 2018-09-06 02:03:16.908 249 11413.69 48.12 56755.23 88888.00 2018-09-06 02:03:17.408 249 11413.43 47.98 56755.03 88888.00 2018-09-06 02:03:17.908 249 11413.29 47.78 56754.83 88888.00 2018-09-06 02:03:18.408 249 11413.19 47.62 56754.63 88888.00 2018-09-06 02:03:18.908 249 11412.99 47.53 56754.41 88888.00 2018-09-06 02:03:19.408 249 11412.87 47.35 56754.18 88888.00 2018-09-06 02:03:19.908 249 11412.72 47.15 56753.97 88888.00 2018-09-06 02:03:20.408 249 11412.51 47.01 56753.86 88888.00 2018-09-06 02:03:20.908 249 11412.46 46.89 56753.67 88888.00 2018-09-06 02:03:21.408 249 11412.43 46.82 56753.48 88888.00 2018-09-06 02:03:21.908 249 11412.34 46.67 56753.26 88888.00 2018-09-06 02:03:22.408 249 11412.27 46.59 56753.14 88888.00 2018-09-06 02:03:22.908 249 11412.20 46.38 56752.98 88888.00 2018-09-06 02:03:23.408 249 11411.99 46.26 56752.81 88888.00 2018-09-06 02:03:23.908 249 11411.89 46.21 56752.65 88888.00 2018-09-06 02:03:24.408 249 11411.93 46.13 56752.56 88888.00 2018-09-06 02:03:24.908 249 11411.79 46.01 56752.49 88888.00 2018-09-06 02:03:25.408 249 11411.74 45.94 56752.42 88888.00 2018-09-06 02:03:25.908 249 11411.69 45.85 56752.32 88888.00 2018-09-06 02:03:26.408 249 11411.60 45.79 56752.17 88888.00 2018-09-06 02:03:26.908 249 11411.57 45.71 56752.08 88888.00 2018-09-06 02:03:27.408 249 11411.59 45.62 56752.02 88888.00 2018-09-06 02:03:27.908 249 11411.55 45.47 56751.85 88888.00 2018-09-06 02:03:28.408 249 11411.54 45.40 56751.83 88888.00 2018-09-06 02:03:28.908 249 11411.59 45.36 56751.79 88888.00 2018-09-06 02:03:29.408 249 11411.53 45.29 56751.79 88888.00 2018-09-06 02:03:29.908 249 11411.52 45.25 56751.73 88888.00 2018-09-06 02:03:30.408 249 11411.53 45.18 56751.71 88888.00 2018-09-06 02:03:30.908 249 11411.45 45.12 56751.72 88888.00 2018-09-06 02:03:31.408 249 11411.44 45.04 56751.76 88888.00 2018-09-06 02:03:31.908 249 11411.50 44.97 56751.70 88888.00 2018-09-06 02:03:32.408 249 11411.44 44.98 56751.66 88888.00 2018-09-06 02:03:32.908 249 11411.46 44.90 56751.69 88888.00 2018-09-06 02:03:33.408 249 11411.51 44.81 56751.64 88888.00 2018-09-06 02:03:33.908 249 11411.41 44.75 56751.62 88888.00 2018-09-06 02:03:34.408 249 11411.37 44.75 56751.64 88888.00 2018-09-06 02:03:34.908 249 11411.38 44.72 56751.70 88888.00 2018-09-06 02:03:35.408 249 11411.36 44.71 56751.63 88888.00 2018-09-06 02:03:35.908 249 11411.40 44.71 56751.53 88888.00 2018-09-06 02:03:36.408 249 11411.43 44.62 56751.44 88888.00 2018-09-06 02:03:36.908 249 11411.43 44.51 56751.38 88888.00 2018-09-06 02:03:37.408 249 11411.46 44.55 56751.40 88888.00 2018-09-06 02:03:37.908 249 11411.57 44.53 56751.39 88888.00 2018-09-06 02:03:38.909 249 11411.59 44.50 56751.44 88888.00 2018-09-06 02:03:39.409 249 11411.68 44.42 56751.39 88888.00 2018-09-06 02:03:39.909 249 11411.66 44.47 56751.33 88888.00 2018-09-06 02:03:40.409 249 11411.72 44.51 56751.37 88888.00 2018-09-06 02:03:40.909 249 11411.88 44.47 56751.45 88888.00 2018-09-06 02:03:41.409 249 11411.90 44.48 56751.46 88888.00 2018-09-06 02:03:41.909 249 11411.95 44.48 56751.46 88888.00 2018-09-06 02:03:42.409 249 11412.01 44.47 56751.44 88888.00 2018-09-06 02:03:42.909 249 11412.08 44.44 56751.59 88888.00 2018-09-06 02:03:43.409 249 11412.28 44.48 56751.70 88888.00 2018-09-06 02:03:43.909 249 11412.42 44.51 56751.76 88888.00 2018-09-06 02:03:44.409 249 11412.52 44.50 56751.77 88888.00 2018-09-06 02:03:44.909 249 11412.71 44.55 56751.79 88888.00 2018-09-06 02:03:45.409 249 11412.85 44.56 56751.87 88888.00 2018-09-06 02:03:45.909 249 11412.94 44.64 56752.03 88888.00 2018-09-06 02:03:46.909 249 11413.32 44.78 56752.34 88888.00 2018-09-06 02:03:47.409 249 11413.46 44.83 56752.47 88888.00 2018-09-06 02:03:47.909 249 11413.67 44.94 56752.62 88888.00 2018-09-06 02:03:48.409 249 11413.85 44.95 56752.78 88888.00 2018-09-06 02:03:48.909 249 11413.96 45.05 56752.90 88888.00 2018-09-06 02:03:49.409 249 11414.21 45.18 56753.16 88888.00 2018-09-06 02:03:49.909 249 11414.37 45.25 56753.45 88888.00 2018-09-06 02:03:50.409 249 11414.57 45.36 56753.69 88888.00 2018-09-06 02:03:50.909 249 11414.86 45.51 56753.90 88888.00 2018-09-06 02:03:51.409 249 11414.98 45.55 56754.21 88888.00 2018-09-06 02:03:51.909 249 11415.14 45.72 56754.48 88888.00 2018-09-06 02:03:52.409 249 11415.42 45.86 56754.76 88888.00 2018-09-06 02:03:52.909 249 11415.57 45.94 56755.03 88888.00 2018-09-06 02:03:53.409 249 11415.65 46.07 56755.28 88888.00 2018-09-06 02:03:53.909 249 11415.82 46.15 56755.62 88888.00 2018-09-06 02:03:54.409 249 11415.98 46.19 56755.94 88888.00 2018-09-06 02:03:54.909 249 11416.07 46.23 56756.26 88888.00 2018-09-06 02:03:55.409 249 11416.23 46.32 56756.60 88888.00 2018-09-06 02:03:55.909 249 11416.30 46.44 56756.84 88888.00 2018-09-06 02:03:56.409 249 11416.39 46.53 56757.11 88888.00 2018-09-06 02:03:56.909 249 11416.62 46.57 56757.41 88888.00 2018-09-06 02:03:57.409 249 11416.73 46.61 56757.65 88888.00 2018-09-06 02:03:57.909 249 11416.79 46.73 56757.86 88888.00 2018-09-06 02:03:58.409 249 11416.93 46.76 56758.11 88888.00 2018-09-06 02:03:58.909 249 11417.04 46.80 56758.31 88888.00 2018-09-06 02:03:59.409 249 11417.16 46.80 56758.56 88888.00 2018-09-06 02:03:59.909 249 11417.34 46.85 56758.77 88888.00 2018-09-06 02:04:00.409 249 11417.48 46.93 56758.97 88888.00 2018-09-06 02:04:00.909 249 11417.58 47.03 56759.21 88888.00 2018-09-06 02:04:01.409 249 11417.73 47.12 56759.40 88888.00 2018-09-06 02:04:01.909 249 11417.79 47.20 56759.53 88888.00 2018-09-06 02:04:02.409 249 11417.95 47.23 56759.79 88888.00 2018-09-06 02:04:02.909 249 11418.13 47.33 56760.11 88888.00 2018-09-06 02:04:03.409 249 11418.18 47.35 56760.38 88888.00 2018-09-06 02:04:03.909 249 11418.27 47.39 56760.56 88888.00 2018-09-06 02:04:04.409 249 11418.45 47.50 56760.83 88888.00 2018-09-06 02:04:04.909 249 11418.46 47.61 56761.13 88888.00 2018-09-06 02:04:05.409 249 11418.55 47.63 56761.31 88888.00 2018-09-06 02:04:05.909 249 11418.67 47.61 56761.47 88888.00 2018-09-06 02:04:06.409 249 11418.73 47.58 56761.72 88888.00 2018-09-06 02:04:06.909 249 11418.76 47.67 56761.98 88888.00 2018-09-06 02:04:07.409 249 11418.89 47.71 56762.12 88888.00 2018-09-06 02:04:07.909 249 11418.91 47.68 56762.25 88888.00 2018-09-06 02:04:08.409 249 11418.89 47.67 56762.41 88888.00 2018-09-06 02:04:08.909 249 11418.94 47.63 56762.60 88888.00 2018-09-06 02:04:09.409 249 11418.91 47.60 56762.68 88888.00 2018-09-06 02:04:09.909 249 11418.91 47.60 56762.75 88888.00 2018-09-06 02:04:10.409 249 11419.03 47.54 56762.89 88888.00 2018-09-06 02:04:10.909 249 11419.03 47.55 56763.05 88888.00 2018-09-06 02:04:11.409 249 11418.96 47.58 56763.19 88888.00 2018-09-06 02:04:11.909 249 11418.98 47.58 56763.31 88888.00 2018-09-06 02:04:12.409 249 11418.99 47.54 56763.38 88888.00 2018-09-06 02:04:12.909 249 11418.99 47.54 56763.43 88888.00 2018-09-06 02:04:13.409 249 11419.05 47.55 56763.50 88888.00 2018-09-06 02:04:13.909 249 11418.95 47.53 56763.62 88888.00 2018-09-06 02:04:14.409 249 11418.87 47.53 56763.68 88888.00 2018-09-06 02:04:14.909 249 11418.85 47.49 56763.76 88888.00 2018-09-06 02:04:15.409 249 11418.77 47.41 56763.88 88888.00 2018-09-06 02:04:15.909 249 11418.73 47.40 56763.96 88888.00 2018-09-06 02:04:16.409 249 11418.71 47.37 56763.97 88888.00 2018-09-06 02:04:16.909 249 11418.63 47.36 56764.01 88888.00 2018-09-06 02:04:17.409 249 11418.55 47.35 56764.05 88888.00 2018-09-06 02:04:17.909 249 11418.43 47.32 56764.21 88888.00 2018-09-06 02:04:18.409 249 11418.27 47.22 56764.28 88888.00 2018-09-06 02:04:18.909 249 11418.17 47.14 56764.33 88888.00 2018-09-06 02:04:19.409 249 11418.11 47.07 56764.31 88888.00 2018-09-06 02:04:20.409 249 11417.88 47.00 56764.34 88888.00 2018-09-06 02:04:20.909 249 11417.85 46.91 56764.33 88888.00 2018-09-06 02:04:21.409 249 11417.66 46.88 56764.40 88888.00 2018-09-06 02:04:21.909 249 11417.63 46.87 56764.42 88888.00 2018-09-06 02:04:22.409 249 11417.59 46.81 56764.43 88888.00 2018-09-06 02:04:22.909 249 11417.36 46.78 56764.46 88888.00 2018-09-06 02:04:23.409 249 11417.23 46.75 56764.48 88888.00 2018-09-06 02:04:23.909 249 11417.25 46.75 56764.50 88888.00 2018-09-06 02:04:24.409 249 11417.17 46.68 56764.47 88888.00 2018-09-06 02:04:24.909 249 11417.18 46.73 56764.49 88888.00 2018-09-06 02:04:25.409 249 11417.16 46.71 56764.49 88888.00 2018-09-06 02:04:25.909 249 11417.04 46.67 56764.54 88888.00 2018-09-06 02:04:26.409 249 11417.00 46.68 56764.63 88888.00 2018-09-06 02:04:26.909 249 11416.96 46.66 56764.74 88888.00 2018-09-06 02:04:27.409 249 11416.88 46.66 56764.74 88888.00 2018-09-06 02:04:27.909 249 11416.88 46.69 56764.78 88888.00 2018-09-06 02:04:28.409 249 11416.93 46.71 56764.84 88888.00 2018-09-06 02:04:28.909 249 11416.90 46.69 56765.01 88888.00 2018-09-06 02:04:29.409 249 11416.92 46.74 56765.13 88888.00 2018-09-06 02:04:30.409 249 11416.92 46.68 56765.27 88888.00 2018-09-06 02:04:30.909 249 11416.92 46.67 56765.42 88888.00 2018-09-06 02:04:31.409 249 11416.96 46.75 56765.51 88888.00 2018-09-06 02:04:31.909 249 11416.93 46.79 56765.52 88888.00 2018-09-06 02:04:32.409 249 11416.96 46.82 56765.61 88888.00 2018-09-06 02:04:32.909 249 11417.01 46.85 56765.75 88888.00 2018-09-06 02:04:33.409 249 11416.99 46.85 56765.85 88888.00 2018-09-06 02:04:33.909 249 11417.08 46.88 56765.96 88888.00 2018-09-06 02:04:34.409 249 11417.14 46.83 56766.08 88888.00 2018-09-06 02:04:34.909 249 11417.10 46.87 56766.19 88888.00 2018-09-06 02:04:35.409 249 11417.17 47.01 56766.40 88888.00 2018-09-06 02:04:35.909 249 11417.32 47.15 56766.57 88888.00 2018-09-06 02:04:36.409 249 11417.30 47.21 56766.65 88888.00 2018-09-06 02:04:36.909 249 11417.36 47.32 56766.78 88888.00 2018-09-06 02:04:37.409 249 11417.52 47.41 56766.97 88888.00 2018-09-06 02:04:37.909 249 11417.64 47.53 56767.12 88888.00 2018-09-06 02:04:38.409 249 11417.77 47.64 56767.30 88888.00 2018-09-06 02:04:38.909 249 11417.92 47.74 56767.43 88888.00 2018-09-06 02:04:39.409 249 11417.98 47.88 56767.53 88888.00 2018-09-06 02:04:39.909 249 11418.12 48.00 56767.71 88888.00 2018-09-06 02:04:40.409 249 11418.28 48.09 56767.89 88888.00 2018-09-06 02:04:40.909 249 11418.32 48.15 56768.08 88888.00 2018-09-06 02:04:41.409 249 11418.53 48.25 56768.32 88888.00 2018-09-06 02:04:41.909 249 11418.74 48.37 56768.50 88888.00 2018-09-06 02:04:42.409 249 11418.78 48.49 56768.66 88888.00 2018-09-06 02:04:42.909 249 11418.94 48.56 56768.79 88888.00 2018-09-06 02:04:43.409 249 11419.12 48.65 56768.93 88888.00 2018-09-06 02:04:43.909 249 11419.22 48.78 56769.06 88888.00 2018-09-06 02:04:44.409 249 11419.37 48.90 56769.24 88888.00 2018-09-06 02:04:44.909 249 11419.51 48.96 56769.42 88888.00 2018-09-06 02:04:45.409 249 11419.59 49.02 56769.54 88888.00 2018-09-06 02:04:45.909 249 11419.71 49.14 56769.70 88888.00 2018-09-06 02:04:46.409 249 11419.91 49.25 56769.87 88888.00 2018-09-06 02:04:46.909 249 11419.95 49.30 56770.05 88888.00 2018-09-06 02:04:47.409 249 11420.07 49.45 56770.18 88888.00 2018-09-06 02:04:47.909 249 11420.22 49.55 56770.31 88888.00 2018-09-06 02:04:48.409 249 11420.30 49.59 56770.43 88888.00 2018-09-06 02:04:48.909 249 11420.43 49.66 56770.57 88888.00 2018-09-06 02:04:49.409 249 11420.48 49.72 56770.72 88888.00 2018-09-06 02:04:49.909 249 11420.56 49.80 56770.87 88888.00 2018-09-06 02:04:50.409 249 11420.69 49.84 56770.96 88888.00 2018-09-06 02:04:50.909 249 11420.79 49.78 56771.07 88888.00 2018-09-06 02:04:51.409 249 11420.82 49.82 56771.16 88888.00 2018-09-06 02:04:51.909 249 11420.88 49.92 56771.22 88888.00 2018-09-06 02:04:52.409 249 11420.90 49.91 56771.28 88888.00 2018-09-06 02:04:52.909 249 11420.91 49.93 56771.41 88888.00 2018-09-06 02:04:53.409 249 11421.00 50.01 56771.52 88888.00 2018-09-06 02:04:53.909 249 11421.04 50.04 56771.61 88888.00 2018-09-06 02:04:54.409 249 11421.12 50.04 56771.67 88888.00 2018-09-06 02:04:54.909 249 11421.30 50.11 56771.81 88888.00 2018-09-06 02:04:55.409 249 11421.39 50.18 56771.92 88888.00 2018-09-06 02:04:55.909 249 11421.52 50.20 56771.98 88888.00 2018-09-06 02:04:56.409 249 11421.70 50.27 56772.11 88888.00 2018-09-06 02:04:56.909 249 11421.84 50.26 56772.26 88888.00 2018-09-06 02:04:57.409 249 11421.93 50.33 56772.37 88888.00 2018-09-06 02:04:57.909 249 11422.13 50.41 56772.49 88888.00 2018-09-06 02:04:58.409 249 11422.30 50.50 56772.58 88888.00 2018-09-06 02:04:58.909 249 11422.36 50.61 56772.71 88888.00 2018-09-06 02:04:59.409 249 11422.52 50.68 56772.88 88888.00 2018-09-06 02:04:59.909 249 11422.66 50.70 56772.99 88888.00 2018-09-06 02:05:00.409 249 11422.79 50.74 56773.09 88888.00 2018-09-06 02:05:00.909 249 11422.94 50.82 56773.19 88888.00 2018-09-06 02:05:01.909 249 11423.04 50.93 56773.46 88888.00 2018-09-06 02:05:02.409 249 11423.22 50.98 56773.57 88888.00 2018-09-06 02:05:02.909 249 11423.40 51.01 56773.70 88888.00 2018-09-06 02:05:03.409 249 11423.44 51.08 56773.79 88888.00 2018-09-06 02:05:03.909 249 11423.59 51.15 56773.93 88888.00 2018-09-06 02:05:04.409 249 11423.61 51.17 56774.02 88888.00 2018-09-06 02:05:04.909 249 11423.64 51.20 56774.13 88888.00 2018-09-06 02:05:05.409 249 11423.84 51.25 56774.24 88888.00 2018-09-06 02:05:05.909 249 11423.89 51.21 56774.31 88888.00 2018-09-06 02:05:06.409 249 11423.90 51.21 56774.38 88888.00 2018-09-06 02:05:06.909 249 11423.98 51.24 56774.49 88888.00 2018-09-06 02:05:07.409 249 11423.96 51.24 56774.49 88888.00 2018-09-06 02:05:07.909 249 11423.94 51.25 56774.51 88888.00 2018-09-06 02:05:08.409 249 11424.02 51.17 56774.54 88888.00 2018-09-06 02:05:08.909 249 11423.95 51.16 56774.53 88888.00 2018-09-06 02:05:09.409 249 11423.84 51.14 56774.51 88888.00 2018-09-06 02:05:09.909 249 11423.89 51.04 56774.51 88888.00 2018-09-06 02:05:10.409 249 11423.77 50.96 56774.49 88888.00 2018-09-06 02:05:10.909 249 11423.64 50.88 56774.38 88888.00 2018-09-06 02:05:11.409 249 11423.61 50.73 56774.28 88888.00 2018-09-06 02:05:11.909 249 11423.41 50.59 56774.17 88888.00 2018-09-06 02:05:12.409 249 11423.27 50.52 56773.96 88888.00 2018-09-06 02:05:12.909 249 11423.20 50.43 56773.86 88888.00 2018-09-06 02:05:13.409 249 11423.08 50.28 56773.70 88888.00 2018-09-06 02:05:13.909 249 11422.93 50.15 56773.55 88888.00 2018-09-06 02:05:14.409 249 11422.87 50.02 56773.39 88888.00 2018-09-06 02:05:14.909 249 11422.73 49.92 56773.16 88888.00 2018-09-06 02:05:15.409 249 11422.60 49.84 56773.00 88888.00 2018-09-06 02:05:15.909 249 11422.59 49.78 56772.86 88888.00 2018-09-06 02:05:16.409 249 11422.44 49.65 56772.69 88888.00 2018-09-06 02:05:16.909 249 11422.31 49.57 56772.49 88888.00 2018-09-06 02:05:17.409 249 11422.32 49.45 56772.36 88888.00 2018-09-06 02:05:17.909 249 11422.20 49.37 56772.24 88888.00 2018-09-06 02:05:18.409 249 11422.13 49.36 56772.16 88888.00 2018-09-06 02:05:18.909 249 11422.17 49.32 56772.05 88888.00 2018-09-06 02:05:19.409 249 11422.08 49.21 56771.97 88888.00 2018-09-06 02:05:19.909 249 11422.00 49.17 56771.88 88888.00 2018-09-06 02:05:20.409 249 11422.07 49.12 56771.84 88888.00 2018-09-06 02:05:20.909 249 11422.02 49.12 56771.78 88888.00 2018-09-06 02:05:21.409 249 11421.95 49.11 56771.71 88888.00 2018-09-06 02:05:21.909 249 11421.95 48.99 56771.67 88888.00 2018-09-06 02:05:22.409 249 11421.91 48.85 56771.62 88888.00 2018-09-06 02:05:22.909 249 11421.84 48.83 56771.56 88888.00 2018-09-06 02:05:23.409 249 11421.87 48.72 56771.54 88888.00 2018-09-06 02:05:23.909 249 11421.82 48.68 56771.51 88888.00 2018-09-06 02:05:24.409 249 11421.75 48.64 56771.51 88888.00 2018-09-06 02:05:24.909 249 11421.70 48.57 56771.46 88888.00 2018-09-06 02:05:25.409 249 11421.67 48.55 56771.36 88888.00 2018-09-06 02:05:25.909 249 11421.61 48.48 56771.28 88888.00 2018-09-06 02:05:26.409 249 11421.61 48.42 56771.24 88888.00 2018-09-06 02:05:26.909 249 11421.58 48.32 56771.21 88888.00 2018-09-06 02:05:27.409 249 11421.55 48.19 56771.20 88888.00 2018-09-06 02:05:27.909 249 11421.59 48.24 56771.20 88888.00 2018-09-06 02:05:28.409 249 11421.49 48.21 56771.21 88888.00 2018-09-06 02:05:28.909 249 11421.54 48.16 56771.23 88888.00 2018-09-06 02:05:29.409 249 11421.69 48.14 56771.23 88888.00 2018-09-06 02:05:29.909 249 11421.58 48.10 56771.22 88888.00 2018-09-06 02:05:30.409 249 11421.56 48.11 56771.24 88888.00 2018-09-06 02:05:30.909 249 11421.60 48.10 56771.26 88888.00 2018-09-06 02:05:31.409 249 11421.56 48.09 56771.30 88888.00 2018-09-06 02:05:31.909 249 11421.53 48.02 56771.40 88888.00 2018-09-06 02:05:32.409 249 11421.60 47.96 56771.52 88888.00 2018-09-06 02:05:32.909 249 11421.59 47.95 56771.59 88888.00 2018-09-06 02:05:33.409 249 11421.59 47.97 56771.62 88888.00 2018-09-06 02:05:33.909 249 11421.59 47.96 56771.67 88888.00 2018-09-06 02:05:34.409 249 11421.52 47.89 56771.69 88888.00 2018-09-06 02:05:34.909 249 11421.60 47.87 56771.75 88888.00 2018-09-06 02:05:35.409 249 11421.70 47.87 56771.78 88888.00 2018-09-06 02:05:35.909 249 11421.66 47.84 56771.82 88888.00 2018-09-06 02:05:36.409 249 11421.69 47.83 56771.86 88888.00 2018-09-06 02:05:36.909 249 11421.82 47.85 56771.88 88888.00 2018-09-06 02:05:37.409 249 11421.75 47.88 56771.93 88888.00 2018-09-06 02:05:37.909 249 11421.76 47.90 56771.99 88888.00 2018-09-06 02:05:38.409 249 11421.82 47.91 56771.98 88888.00 2018-09-06 02:05:38.909 249 11421.87 47.96 56772.00 88888.00 2018-09-06 02:05:39.409 249 11421.90 47.96 56772.10 88888.00 2018-09-06 02:05:39.909 249 11421.91 47.95 56772.18 88888.00 2018-09-06 02:05:40.409 249 11421.91 48.01 56772.24 88888.00 2018-09-06 02:05:40.909 249 11421.97 47.98 56772.29 88888.00 2018-09-06 02:05:41.409 249 11422.10 47.98 56772.32 88888.00 2018-09-06 02:05:41.910 249 11422.04 48.00 56772.28 88888.00 2018-09-06 02:05:42.410 249 11422.07 48.07 56772.30 88888.00 2018-09-06 02:05:43.410 249 11422.07 48.04 56772.48 88888.00 2018-09-06 02:05:43.910 249 11422.17 48.05 56772.56 88888.00 2018-09-06 02:05:44.410 249 11422.20 48.07 56772.63 88888.00 2018-09-06 02:05:44.910 249 11422.17 48.04 56772.71 88888.00 2018-09-06 02:05:45.410 249 11422.24 48.09 56772.82 88888.00 2018-09-06 02:05:45.910 249 11422.28 48.12 56772.80 88888.00 2018-09-06 02:05:46.410 249 11422.24 48.16 56772.89 88888.00 2018-09-06 02:05:46.910 249 11422.27 48.14 56773.02 88888.00 2018-09-06 02:05:47.410 249 11422.32 48.17 56773.10 88888.00 2018-09-06 02:05:47.910 249 11422.28 48.21 56773.21 88888.00 2018-09-06 02:05:48.410 249 11422.36 48.24 56773.32 88888.00 2018-09-06 02:05:48.910 249 11422.41 48.25 56773.45 88888.00 2018-09-06 02:05:49.410 249 11422.38 48.32 56773.55 88888.00 2018-09-06 02:05:49.910 249 11422.52 48.43 56773.66 88888.00 2018-09-06 02:05:50.410 249 11422.58 48.50 56773.84 88888.00 2018-09-06 02:05:50.910 249 11422.58 48.57 56773.98 88888.00 2018-09-06 02:05:51.410 249 11422.76 48.66 56774.13 88888.00 2018-09-06 02:05:51.910 249 11422.88 48.75 56774.25 88888.00 2018-09-06 02:05:52.410 249 11422.97 48.82 56774.47 88888.00 2018-09-06 02:05:52.910 249 11423.09 48.92 56774.63 88888.00 2018-09-06 02:05:53.410 249 11423.29 48.99 56774.79 88888.00 2018-09-06 02:05:53.910 249 11423.40 49.12 56774.99 88888.00 2018-09-06 02:05:54.410 249 11423.63 49.28 56775.15 88888.00 2018-09-06 02:05:54.910 249 11423.83 49.43 56775.38 88888.00 2018-09-06 02:05:55.410 249 11423.96 49.58 56775.59 88888.00 2018-09-06 02:05:55.910 249 11424.24 49.73 56775.86 88888.00 2018-09-06 02:05:56.410 249 11424.41 49.82 56776.12 88888.00 2018-09-06 02:05:56.910 249 11424.64 50.00 56776.36 88888.00 2018-09-06 02:05:57.410 249 11424.92 50.16 56776.55 88888.00 2018-09-06 02:05:57.910 249 11425.15 50.33 56776.80 88888.00 2018-09-06 02:05:58.410 249 11425.33 50.48 56777.10 88888.00 2018-09-06 02:05:58.910 249 11425.59 50.68 56777.32 88888.00 2018-09-06 02:05:59.410 249 11425.83 50.88 56777.49 88888.00 2018-09-06 02:05:59.910 249 11426.03 51.04 56777.64 88888.00 2018-09-06 02:06:00.410 249 11426.30 51.16 56777.85 88888.00 2018-09-06 02:06:00.910 249 11426.53 51.34 56778.16 88888.00 2018-09-06 02:06:01.410 249 11426.70 51.54 56778.41 88888.00 2018-09-06 02:06:01.910 249 11426.96 51.71 56778.62 88888.00 2018-09-06 02:06:02.410 249 11427.17 51.81 56778.86 88888.00 2018-09-06 02:06:02.910 249 11427.38 51.91 56779.06 88888.00 2018-09-06 02:06:03.410 249 11427.64 52.08 56779.23 88888.00 2018-09-06 02:06:03.910 249 11427.79 52.26 56779.48 88888.00 2018-09-06 02:06:04.410 249 11427.92 52.45 56779.68 88888.00 2018-09-06 02:06:04.910 249 11428.22 52.60 56779.89 88888.00 2018-09-06 02:06:05.410 249 11428.42 52.71 56780.09 88888.00 2018-09-06 02:06:05.910 249 11428.56 52.86 56780.31 88888.00 2018-09-06 02:06:06.410 249 11428.86 53.06 56780.51 88888.00 2018-09-06 02:06:06.910 249 11429.03 53.19 56780.67 88888.00 2018-09-06 02:06:07.410 249 11429.18 53.38 56780.83 88888.00 2018-09-06 02:06:07.910 249 11429.43 53.46 56781.01 88888.00 2018-09-06 02:06:08.410 249 11429.60 53.53 56781.15 88888.00 2018-09-06 02:06:08.910 249 11429.79 53.68 56781.34 88888.00 2018-09-06 02:06:09.410 249 11430.04 53.81 56781.49 88888.00 2018-09-06 02:06:09.910 249 11430.21 53.99 56781.63 88888.00 2018-09-06 02:06:10.410 249 11430.35 54.09 56781.81 88888.00 2018-09-06 02:06:10.910 249 11430.56 54.17 56781.94 88888.00 2018-09-06 02:06:11.410 249 11430.71 54.22 56782.15 88888.00 2018-09-06 02:06:11.910 249 11430.83 54.30 56782.27 88888.00 2018-09-06 02:06:12.410 249 11431.03 54.45 56782.41 88888.00 2018-09-06 02:06:12.910 249 11431.20 54.61 56782.56 88888.00 2018-09-06 02:06:13.410 249 11431.29 54.69 56782.72 88888.00 2018-09-06 02:06:13.910 249 11431.49 54.83 56782.87 88888.00 2018-09-06 02:06:14.910 249 11431.73 54.94 56783.13 88888.00 2018-09-06 02:06:15.410 249 11432.01 55.02 56783.27 88888.00 2018-09-06 02:06:15.910 249 11432.14 55.08 56783.41 88888.00 2018-09-06 02:06:16.410 249 11432.33 55.23 56783.59 88888.00 2018-09-06 02:06:16.910 249 11432.52 55.31 56783.72 88888.00 2018-09-06 02:06:17.410 249 11432.67 55.39 56783.81 88888.00 2018-09-06 02:06:17.910 249 11432.81 55.50 56783.93 88888.00 2018-09-06 02:06:18.410 249 11433.01 55.65 56784.06 88888.00 2018-09-06 02:06:18.910 249 11433.16 55.71 56784.20 88888.00 2018-09-06 02:06:19.410 249 11433.36 55.81 56784.37 88888.00 2018-09-06 02:06:19.910 249 11433.54 55.91 56784.51 88888.00 2018-09-06 02:06:20.410 249 11433.61 55.92 56784.63 88888.00 2018-09-06 02:06:20.910 249 11433.72 55.99 56784.74 88888.00 2018-09-06 02:06:21.410 249 11433.93 56.03 56784.86 88888.00 2018-09-06 02:06:21.910 249 11434.06 56.11 56784.87 88888.00 2018-09-06 02:06:22.910 249 11434.30 56.26 56784.99 88888.00 2018-09-06 02:06:23.410 249 11434.41 56.30 56785.08 88888.00 2018-09-06 02:06:23.910 249 11434.48 56.37 56785.21 88888.00 2018-09-06 02:06:24.910 249 11434.72 56.47 56785.31 88888.00 2018-09-06 02:06:25.410 249 11434.79 56.57 56785.40 88888.00 2018-09-06 02:06:25.910 249 11434.97 56.66 56785.44 88888.00 2018-09-06 02:06:26.410 249 11435.07 56.65 56785.47 88888.00 2018-09-06 02:06:26.910 249 11435.18 56.73 56785.61 88888.00 2018-09-06 02:06:27.410 249 11435.36 56.78 56785.70 88888.00 2018-09-06 02:06:27.910 249 11435.49 56.75 56785.74 88888.00 2018-09-06 02:06:28.410 249 11435.60 56.85 56785.81 88888.00 2018-09-06 02:06:28.910 249 11435.76 56.91 56785.90 88888.00 2018-09-06 02:06:29.410 249 11435.71 56.95 56786.04 88888.00 2018-09-06 02:06:29.910 249 11435.76 57.01 56786.13 88888.00 2018-09-06 02:06:30.410 249 11435.93 56.99 56786.24 88888.00 2018-09-06 02:06:30.910 249 11436.00 57.03 56786.35 88888.00 2018-09-06 02:06:31.410 249 11436.05 57.08 56786.45 88888.00 2018-09-06 02:06:31.910 249 11436.17 57.08 56786.58 88888.00 2018-09-06 02:06:32.910 249 11436.27 57.21 56786.83 88888.00 2018-09-06 02:06:33.410 249 11436.42 57.25 56786.88 88888.00 2018-09-06 02:06:33.910 249 11436.45 57.26 56786.93 88888.00 2018-09-06 02:06:34.910 249 11436.73 57.40 56787.20 88888.00 2018-09-06 02:06:35.410 249 11436.82 57.43 56787.32 88888.00 2018-09-06 02:06:35.910 249 11436.83 57.44 56787.50 88888.00 2018-09-06 02:06:36.410 249 11436.98 57.47 56787.65 88888.00 2018-09-06 02:06:36.910 249 11437.04 57.51 56787.78 88888.00 2018-09-06 02:06:37.410 249 11437.15 57.62 56787.99 88888.00 2018-09-06 02:06:37.910 249 11437.36 57.69 56788.17 88888.00 2018-09-06 02:06:38.410 249 11437.43 57.74 56788.30 88888.00 2018-09-06 02:06:38.910 249 11437.53 57.82 56788.53 88888.00 2018-09-06 02:06:39.410 249 11437.66 57.88 56788.75 88888.00 2018-09-06 02:06:39.910 249 11437.74 57.92 56788.93 88888.00 2018-09-06 02:06:40.410 249 11437.93 58.07 56789.12 88888.00 2018-09-06 02:06:40.910 249 11438.08 58.18 56789.39 88888.00 2018-09-06 02:06:41.410 249 11438.20 58.28 56789.68 88888.00 2018-09-06 02:06:41.910 249 11438.34 58.34 56789.89 88888.00 2018-09-06 02:06:42.410 249 11438.58 58.39 56790.09 88888.00 2018-09-06 02:06:42.910 249 11438.69 58.49 56790.29 88888.00 2018-09-06 02:06:43.410 249 11438.90 58.55 56790.53 88888.00 2018-09-06 02:06:43.910 249 11439.10 58.63 56790.81 88888.00 2018-09-06 02:06:44.410 249 11439.24 58.63 56791.11 88888.00 2018-09-06 02:06:44.910 249 11439.44 58.69 56791.35 88888.00 2018-09-06 02:06:45.410 249 11439.65 58.83 56791.51 88888.00 2018-09-06 02:06:45.910 249 11439.74 58.91 56791.73 88888.00 2018-09-06 02:06:46.410 249 11440.01 58.84 56791.93 88888.00 2018-09-06 02:06:46.910 249 11440.27 59.12 56792.18 88888.00 2018-09-06 02:06:47.410 249 11440.38 59.23 56792.39 88888.00 2018-09-06 02:06:47.910 249 11440.59 59.44 56792.60 88888.00 2018-09-06 02:06:48.410 249 11440.84 59.52 56792.80 88888.00 2018-09-06 02:06:48.910 249 11441.00 59.61 56793.09 88888.00 2018-09-06 02:06:49.410 249 11441.27 59.67 56793.29 88888.00 2018-09-06 02:06:49.910 249 11441.53 59.75 56793.47 88888.00 2018-09-06 02:06:50.410 249 11441.68 59.84 56793.73 88888.00 2018-09-06 02:06:50.910 249 11441.87 59.99 56793.93 88888.00 2018-09-06 02:06:51.410 249 11442.10 60.05 56794.15 88888.00 2018-09-06 02:06:51.910 249 11442.22 60.07 56794.34 88888.00 2018-09-06 02:06:52.410 249 11442.41 60.16 56794.46 88888.00 2018-09-06 02:06:52.910 249 11442.65 60.22 56794.60 88888.00 2018-09-06 02:06:53.410 249 11442.78 60.25 56794.73 88888.00 2018-09-06 02:06:53.910 249 11442.96 60.29 56794.95 88888.00 2018-09-06 02:06:54.410 249 11443.14 60.32 56795.04 88888.00 2018-09-06 02:06:54.910 249 11443.26 60.32 56795.14 88888.00 2018-09-06 02:06:55.410 249 11443.42 60.28 56795.20 88888.00 2018-09-06 02:06:55.910 249 11443.57 60.26 56795.34 88888.00 2018-09-06 02:06:56.410 249 11443.64 60.28 56795.37 88888.00 2018-09-06 02:06:56.910 249 11443.76 60.39 56795.48 88888.00 2018-09-06 02:06:57.410 249 11443.98 60.41 56795.55 88888.00 2018-09-06 02:06:57.910 249 11444.03 60.40 56795.61 88888.00 2018-09-06 02:06:58.410 249 11444.14 60.41 56795.67 88888.00 2018-09-06 02:06:58.910 249 11444.32 60.38 56795.78 88888.00 2018-09-06 02:06:59.410 249 11444.38 60.50 56795.90 88888.00 2018-09-06 02:06:59.910 249 11444.47 60.59 56795.99 88888.00 2018-09-06 02:07:00.410 249 11444.55 60.61 56796.00 88888.00 2018-09-06 02:07:00.910 249 11444.61 60.62 56796.01 88888.00 2018-09-06 02:07:01.410 249 11444.72 60.69 56796.08 88888.00 2018-09-06 02:07:01.910 249 11444.83 60.67 56796.17 88888.00 2018-09-06 02:07:02.410 249 11444.86 60.60 56796.20 88888.00 2018-09-06 02:07:02.910 249 11444.90 60.57 56796.24 88888.00 2018-09-06 02:07:03.410 249 11444.95 60.56 56796.24 88888.00 2018-09-06 02:07:03.910 249 11444.96 60.61 56796.26 88888.00 2018-09-06 02:07:04.410 249 11445.01 60.63 56796.32 88888.00 2018-09-06 02:07:04.910 249 11445.09 60.53 56796.35 88888.00 2018-09-06 02:07:05.410 249 11445.04 60.42 56796.43 88888.00 2018-09-06 02:07:05.910 249 11445.05 60.36 56796.46 88888.00 2018-09-06 02:07:06.410 249 11445.07 60.35 56796.44 88888.00 2018-09-06 02:07:06.910 249 11445.03 60.32 56796.48 88888.00 2018-09-06 02:07:07.410 249 11445.07 60.35 56796.48 88888.00 2018-09-06 02:07:07.910 249 11445.08 60.26 56796.46 88888.00 2018-09-06 02:07:08.410 249 11445.00 60.25 56796.40 88888.00 2018-09-06 02:07:08.910 249 11444.95 60.21 56796.39 88888.00 2018-09-06 02:07:09.410 249 11444.89 60.26 56796.43 88888.00 2018-09-06 02:07:09.910 249 11444.89 60.27 56796.44 88888.00 2018-09-06 02:07:10.410 249 11444.91 60.23 56796.49 88888.00 2018-09-06 02:07:10.910 249 11444.96 60.21 56796.57 88888.00 2018-09-06 02:07:11.410 249 11444.87 60.22 56796.61 88888.00 2018-09-06 02:07:11.910 249 11444.95 60.26 56796.61 88888.00 2018-09-06 02:07:12.410 249 11444.97 60.32 56796.62 88888.00 2018-09-06 02:07:12.910 249 11445.00 60.33 56796.74 88888.00 2018-09-06 02:07:13.410 249 11445.04 60.29 56796.78 88888.00 2018-09-06 02:07:13.910 249 11445.11 60.27 56796.82 88888.00 2018-09-06 02:07:14.410 249 11445.14 60.26 56796.94 88888.00 2018-09-06 02:07:14.910 249 11445.21 60.26 56797.03 88888.00 2018-09-06 02:07:15.410 249 11445.28 60.25 56797.10 88888.00 2018-09-06 02:07:15.910 249 11445.24 60.16 56797.20 88888.00 2018-09-06 02:07:16.410 249 11445.28 60.18 56797.26 88888.00 2018-09-06 02:07:16.910 249 11445.29 60.19 56797.32 88888.00 2018-09-06 02:07:17.410 249 11445.25 60.13 56797.42 88888.00 2018-09-06 02:07:17.910 249 11445.28 60.12 56797.46 88888.00 2018-09-06 02:07:18.410 249 11445.28 60.15 56797.48 88888.00 2018-09-06 02:07:18.910 249 11445.21 60.15 56797.55 88888.00 2018-09-06 02:07:19.410 249 11445.23 60.09 56797.65 88888.00 2018-09-06 02:07:19.910 249 11445.19 60.05 56797.64 88888.00 2018-09-06 02:07:20.410 249 11445.08 60.05 56797.62 88888.00 2018-09-06 02:07:20.910 249 11445.08 59.99 56797.65 88888.00 2018-09-06 02:07:21.410 249 11445.03 59.87 56797.67 88888.00 2018-09-06 02:07:21.910 249 11444.94 59.81 56797.64 88888.00 2018-09-06 02:07:22.410 249 11444.87 59.85 56797.58 88888.00 2018-09-06 02:07:22.910 249 11444.87 59.77 56797.49 88888.00 2018-09-06 02:07:23.410 249 11444.77 59.70 56797.49 88888.00 2018-09-06 02:07:23.910 249 11444.74 59.67 56797.52 88888.00 2018-09-06 02:07:24.410 249 11444.74 59.58 56797.51 88888.00 2018-09-06 02:07:24.910 249 11444.66 59.54 56797.48 88888.00 2018-09-06 02:07:25.410 249 11444.62 59.54 56797.41 88888.00 2018-09-06 02:07:25.910 249 11444.67 59.50 56797.35 88888.00 2018-09-06 02:07:26.410 249 11444.59 59.38 56797.34 88888.00 2018-09-06 02:07:26.910 249 11444.65 59.34 56797.33 88888.00 2018-09-06 02:07:27.410 249 11444.69 59.31 56797.27 88888.00 2018-09-06 02:07:27.910 249 11444.67 59.28 56797.26 88888.00 2018-09-06 02:07:28.410 249 11444.74 59.24 56797.23 88888.00 2018-09-06 02:07:28.910 249 11444.80 59.20 56797.15 88888.00 2018-09-06 02:07:29.410 249 11444.74 59.17 56797.15 88888.00 2018-09-06 02:07:29.910 249 11444.76 59.18 56797.20 88888.00 2018-09-06 02:07:30.410 249 11444.84 59.16 56797.20 88888.00 2018-09-06 02:07:30.910 249 11444.83 59.16 56797.20 88888.00 2018-09-06 02:07:31.410 249 11444.91 59.18 56797.21 88888.00 2018-09-06 02:07:31.910 249 11445.04 59.23 56797.22 88888.00 2018-09-06 02:07:32.410 249 11445.07 59.26 56797.16 88888.00 2018-09-06 02:07:32.910 249 11445.14 59.32 56797.14 88888.00 2018-09-06 02:07:33.410 249 11445.28 59.31 56797.20 88888.00 2018-09-06 02:07:33.910 249 11445.32 59.30 56797.20 88888.00 2018-09-06 02:07:34.410 249 11445.41 59.32 56797.23 88888.00 2018-09-06 02:07:34.910 249 11445.53 59.36 56797.23 88888.00 2018-09-06 02:07:35.410 249 11445.58 59.37 56797.34 88888.00 2018-09-06 02:07:35.910 249 11445.69 59.37 56797.38 88888.00 2018-09-06 02:07:36.410 249 11445.76 59.36 56797.39 88888.00 2018-09-06 02:07:36.910 249 11445.79 59.39 56797.46 88888.00 2018-09-06 02:07:37.410 249 11445.94 59.38 56797.48 88888.00 2018-09-06 02:07:37.910 249 11446.07 59.39 56797.51 88888.00 2018-09-06 02:07:38.410 249 11446.11 59.46 56797.58 88888.00 2018-09-06 02:07:38.910 249 11446.23 59.51 56797.60 88888.00 2018-09-06 02:07:39.410 249 11446.35 59.57 56797.70 88888.00 2018-09-06 02:07:39.911 249 11446.43 59.54 56797.77 88888.00 2018-09-06 02:07:40.411 249 11446.53 59.54 56797.79 88888.00 2018-09-06 02:07:40.911 249 11446.63 59.55 56797.80 88888.00 2018-09-06 02:07:41.411 249 11446.67 59.58 56797.84 88888.00 2018-09-06 02:07:41.911 249 11446.76 59.62 56797.91 88888.00 2018-09-06 02:07:42.411 249 11446.84 59.58 56797.89 88888.00 2018-09-06 02:07:42.911 249 11446.92 59.55 56797.91 88888.00 2018-09-06 02:07:43.411 249 11447.01 59.60 56797.98 88888.00 2018-09-06 02:07:43.911 249 11447.12 59.67 56798.04 88888.00 2018-09-06 02:07:44.411 249 11447.22 59.72 56798.07 88888.00 2018-09-06 02:07:44.911 249 11447.36 59.71 56798.13 88888.00 2018-09-06 02:07:45.411 249 11447.44 59.70 56798.18 88888.00 2018-09-06 02:07:45.911 249 11447.38 59.65 56798.22 88888.00 2018-09-06 02:07:46.411 249 11447.40 59.64 56798.17 88888.00 2018-09-06 02:07:46.911 249 11447.54 59.61 56798.09 88888.00 2018-09-06 02:07:47.911 249 11447.57 59.60 56798.12 88888.00 2018-09-06 02:07:48.411 249 11447.64 59.51 56798.10 88888.00 2018-09-06 02:07:48.911 249 11447.65 59.45 56798.06 88888.00 2018-09-06 02:07:49.411 249 11447.66 59.40 56798.02 88888.00 2018-09-06 02:07:49.911 249 11447.68 59.34 56798.00 88888.00 2018-09-06 02:07:50.411 249 11447.52 59.24 56797.89 88888.00 2018-09-06 02:07:50.911 249 11447.55 59.18 56797.80 88888.00 2018-09-06 02:07:51.411 249 11447.58 59.09 56797.78 88888.00 2018-09-06 02:07:51.911 249 11447.48 58.98 56797.70 88888.00 2018-09-06 02:07:52.411 249 11447.46 58.85 56797.62 88888.00 2018-09-06 02:07:52.911 249 11447.44 58.73 56797.51 88888.00 2018-09-06 02:07:53.411 249 11447.40 58.69 56797.35 88888.00 2018-09-06 02:07:53.911 249 11447.37 58.57 56797.27 88888.00 2018-09-06 02:07:54.411 249 11447.32 58.49 56797.17 88888.00 2018-09-06 02:07:54.911 249 11447.24 58.38 56797.04 88888.00 2018-09-06 02:07:55.911 249 11447.15 58.04 56796.83 88888.00 2018-09-06 02:07:56.411 249 11447.04 57.90 56796.75 88888.00 2018-09-06 02:07:56.911 249 11446.98 57.77 56796.68 88888.00 2018-09-06 02:07:57.411 249 11446.95 57.60 56796.59 88888.00 2018-09-06 02:07:57.911 249 11446.81 57.46 56796.48 88888.00 2018-09-06 02:07:58.411 249 11446.70 57.43 56796.39 88888.00 2018-09-06 02:07:58.911 249 11446.75 57.37 56796.35 88888.00 2018-09-06 02:07:59.411 249 11446.58 57.29 56796.24 88888.00 2018-09-06 02:07:59.911 249 11446.49 57.21 56796.16 88888.00 2018-09-06 02:08:00.411 249 11446.44 57.03 56796.08 88888.00 2018-09-06 02:08:00.911 249 11446.28 56.88 56796.01 88888.00 2018-09-06 02:08:01.411 249 11446.19 56.82 56795.93 88888.00 2018-09-06 02:08:01.911 249 11446.16 56.64 56795.84 88888.00 2018-09-06 02:08:02.411 249 11446.01 56.51 56795.79 88888.00 2018-09-06 02:08:02.911 249 11445.86 56.37 56795.74 88888.00 2018-09-06 02:08:03.411 249 11445.74 56.28 56795.56 88888.00 2018-09-06 02:08:03.911 249 11445.48 56.13 56795.47 88888.00 2018-09-06 02:08:04.411 249 11445.33 55.98 56795.36 88888.00 2018-09-06 02:08:04.911 249 11445.24 55.80 56795.21 88888.00 2018-09-06 02:08:05.411 249 11445.00 55.57 56795.01 88888.00 2018-09-06 02:08:05.911 249 11444.77 55.30 56794.83 88888.00 2018-09-06 02:08:06.411 249 11444.67 54.99 56794.70 88888.00 2018-09-06 02:08:06.911 249 11444.46 54.82 56794.49 88888.00 2018-09-06 02:08:07.411 249 11444.30 54.64 56794.32 88888.00 2018-09-06 02:08:07.911 249 11444.05 54.41 56794.09 88888.00 2018-09-06 02:08:08.411 249 11443.73 54.10 56793.86 88888.00 2018-09-06 02:08:08.911 249 11443.57 53.86 56793.59 88888.00 2018-09-06 02:08:09.411 249 11443.38 53.65 56793.36 88888.00 2018-09-06 02:08:09.911 249 11443.01 53.42 56793.14 88888.00 2018-09-06 02:08:10.411 249 11442.75 53.12 56792.84 88888.00 2018-09-06 02:08:10.911 249 11442.55 52.90 56792.54 88888.00 2018-09-06 02:08:11.411 249 11442.30 52.67 56792.27 88888.00 2018-09-06 02:08:11.911 249 11442.10 52.46 56792.01 88888.00 2018-09-06 02:08:12.411 249 11441.88 52.19 56791.73 88888.00 2018-09-06 02:08:12.911 249 11441.61 51.95 56791.48 88888.00 2018-09-06 02:08:13.411 249 11441.43 51.66 56791.25 88888.00 2018-09-06 02:08:13.911 249 11441.22 51.34 56791.01 88888.00 2018-09-06 02:08:14.411 249 11440.88 51.14 56790.73 88888.00 2018-09-06 02:08:14.911 249 11440.65 50.91 56790.43 88888.00 2018-09-06 02:08:15.411 249 11440.42 50.63 56790.14 88888.00 2018-09-06 02:08:15.911 249 11440.17 50.33 56789.91 88888.00 2018-09-06 02:08:16.411 249 11439.96 50.07 56789.68 88888.00 2018-09-06 02:08:16.911 249 11439.72 49.79 56789.39 88888.00 2018-09-06 02:08:17.411 249 11439.34 49.52 56789.10 88888.00 2018-09-06 02:08:17.911 249 11439.12 49.24 56788.81 88888.00 2018-09-06 02:08:18.411 249 11438.83 48.97 56788.54 88888.00 2018-09-06 02:08:19.411 249 11438.27 48.34 56787.95 88888.00 2018-09-06 02:08:19.911 249 11437.99 47.98 56787.64 88888.00 2018-09-06 02:08:20.411 249 11437.58 47.67 56787.40 88888.00 2018-09-06 02:08:20.911 249 11437.35 47.40 56787.08 88888.00 2018-09-06 02:08:21.411 249 11437.01 47.10 56786.80 88888.00 2018-09-06 02:08:21.911 249 11436.66 46.82 56786.57 88888.00 2018-09-06 02:08:22.411 249 11436.28 46.51 56786.26 88888.00 2018-09-06 02:08:22.911 249 11435.93 46.13 56785.92 88888.00 2018-09-06 02:08:23.411 249 11435.59 45.76 56785.61 88888.00 2018-09-06 02:08:23.911 249 11435.28 45.38 56785.35 88888.00 2018-09-06 02:08:24.411 249 11434.94 45.09 56785.02 88888.00 2018-09-06 02:08:24.911 249 11434.55 44.78 56784.71 88888.00 2018-09-06 02:08:25.411 249 11434.31 44.51 56784.43 88888.00 2018-09-06 02:08:25.911 249 11434.00 44.22 56784.12 88888.00 2018-09-06 02:08:26.411 249 11433.61 43.99 56783.87 88888.00 2018-09-06 02:08:26.911 249 11433.37 43.72 56783.59 88888.00 2018-09-06 02:08:27.411 249 11433.07 43.40 56783.28 88888.00 2018-09-06 02:08:27.911 249 11432.72 43.17 56783.01 88888.00 2018-09-06 02:08:28.411 249 11432.46 42.92 56782.75 88888.00 2018-09-06 02:08:29.411 249 11431.83 42.43 56782.38 88888.00 2018-09-06 02:08:29.911 249 11431.60 42.20 56782.17 88888.00 2018-09-06 02:08:30.411 249 11431.32 41.92 56782.00 88888.00 2018-09-06 02:08:30.911 249 11431.05 41.69 56781.86 88888.00 2018-09-06 02:08:31.411 249 11430.90 41.43 56781.69 88888.00 2018-09-06 02:08:31.911 249 11430.62 41.22 56781.48 88888.00 2018-09-06 02:08:32.411 249 11430.35 41.00 56781.37 88888.00 2018-09-06 02:08:32.911 249 11430.11 40.81 56781.30 88888.00 2018-09-06 02:08:33.411 249 11429.89 40.63 56781.14 88888.00 2018-09-06 02:08:33.911 249 11429.62 40.32 56780.99 88888.00 2018-09-06 02:08:34.411 249 11429.46 40.15 56780.85 88888.00 2018-09-06 02:08:34.911 249 11429.27 39.99 56780.77 88888.00 2018-09-06 02:08:35.411 249 11429.06 39.77 56780.67 88888.00 2018-09-06 02:08:35.911 249 11428.92 39.59 56780.60 88888.00 2018-09-06 02:08:36.411 249 11428.65 39.36 56780.52 88888.00 2018-09-06 02:08:36.911 249 11428.44 39.16 56780.41 88888.00 2018-09-06 02:08:37.411 249 11428.28 39.10 56780.25 88888.00 2018-09-06 02:08:37.911 249 11428.06 38.92 56780.07 88888.00 2018-09-06 02:08:38.411 249 11427.91 38.70 56780.00 88888.00 2018-09-06 02:08:38.911 249 11427.78 38.51 56779.96 88888.00 2018-09-06 02:08:39.411 249 11427.56 38.32 56779.89 88888.00 2018-09-06 02:08:39.911 249 11427.38 38.11 56779.79 88888.00 2018-09-06 02:08:40.411 249 11427.31 37.91 56779.65 88888.00 2018-09-06 02:08:40.911 249 11427.12 37.70 56779.49 88888.00 2018-09-06 02:08:41.411 249 11426.93 37.61 56779.39 88888.00 2018-09-06 02:08:41.911 249 11426.81 37.50 56779.28 88888.00 2018-09-06 02:08:42.411 249 11426.68 37.34 56779.17 88888.00 2018-09-06 02:08:42.911 249 11426.54 37.19 56779.05 88888.00 2018-09-06 02:08:43.411 249 11426.48 37.02 56778.93 88888.00 2018-09-06 02:08:43.911 249 11426.30 36.81 56778.78 88888.00 2018-09-06 02:08:44.411 249 11426.20 36.76 56778.73 88888.00 2018-09-06 02:08:44.911 249 11426.15 36.61 56778.66 88888.00 2018-09-06 02:08:45.411 249 11426.07 36.35 56778.45 88888.00 2018-09-06 02:08:45.911 249 11425.97 36.23 56778.35 88888.00 2018-09-06 02:08:46.411 249 11425.96 36.10 56778.21 88888.00 2018-09-06 02:08:46.911 249 11425.83 35.98 56778.10 88888.00 2018-09-06 02:08:47.411 249 11425.71 35.96 56778.02 88888.00 2018-09-06 02:08:47.911 249 11425.76 35.74 56777.93 88888.00 2018-09-06 02:08:48.411 249 11425.72 35.59 56777.95 88888.00 2018-09-06 02:08:48.911 249 11425.69 35.58 56777.88 88888.00 2018-09-06 02:08:49.411 249 11425.78 35.56 56777.77 88888.00 2018-09-06 02:08:49.911 249 11425.69 35.45 56777.74 88888.00 2018-09-06 02:08:50.411 249 11425.75 35.38 56777.66 88888.00 2018-09-06 02:08:50.911 249 11425.87 35.32 56777.58 88888.00 2018-09-06 02:08:51.411 249 11425.90 35.21 56777.55 88888.00 2018-09-06 02:08:51.911 249 11425.90 35.12 56777.55 88888.00 2018-09-06 02:08:52.411 249 11425.93 35.03 56777.63 88888.00 2018-09-06 02:08:52.911 249 11425.96 34.89 56777.65 88888.00 2018-09-06 02:08:53.411 249 11425.98 34.81 56777.61 88888.00 2018-09-06 02:08:53.911 249 11425.98 34.68 56777.64 88888.00 2018-09-06 02:08:54.411 249 11425.93 34.60 56777.69 88888.00 2018-09-06 02:08:54.911 249 11425.91 34.53 56777.72 88888.00 2018-09-06 02:08:55.411 249 11425.99 34.37 56777.76 88888.00 2018-09-06 02:08:55.911 249 11425.94 34.26 56777.72 88888.00 2018-09-06 02:08:56.411 249 11425.89 34.19 56777.74 88888.00 2018-09-06 02:08:56.911 249 11425.89 34.09 56777.72 88888.00 2018-09-06 02:08:57.411 249 11425.78 33.92 56777.70 88888.00 2018-09-06 02:08:57.911 249 11425.78 33.73 56777.70 88888.00 2018-09-06 02:08:58.411 249 11425.82 33.68 56777.69 88888.00 2018-09-06 02:08:58.911 249 11425.72 33.62 56777.68 88888.00 2018-09-06 02:08:59.411 249 11425.69 33.52 56777.68 88888.00 2018-09-06 02:08:59.911 249 11425.75 33.34 56777.74 88888.00 2018-09-06 02:09:00.911 249 11425.65 33.17 56777.85 88888.00 2018-09-06 02:09:01.411 249 11425.71 33.11 56777.88 88888.00 2018-09-06 02:09:01.911 249 11425.66 33.01 56777.94 88888.00 2018-09-06 02:09:02.411 249 11425.70 32.99 56778.03 88888.00 2018-09-06 02:09:02.911 249 11425.77 32.99 56778.11 88888.00 2018-09-06 02:09:03.411 249 11425.80 32.93 56778.21 88888.00 2018-09-06 02:09:03.911 249 11425.82 32.97 56778.34 88888.00 2018-09-06 02:09:04.411 249 11425.90 33.00 56778.55 88888.00 2018-09-06 02:09:04.911 249 11425.91 33.09 56778.73 88888.00 2018-09-06 02:09:05.411 249 11426.03 33.12 56778.88 88888.00 2018-09-06 02:09:05.911 249 11426.17 33.25 56779.09 88888.00 2018-09-06 02:09:06.411 249 11426.18 33.25 56779.34 88888.00 2018-09-06 02:09:06.911 249 11426.37 33.29 56779.58 88888.00 2018-09-06 02:09:07.411 249 11426.60 33.43 56779.88 88888.00 2018-09-06 02:09:07.911 249 11426.74 33.56 56780.21 88888.00 2018-09-06 02:09:08.411 249 11427.02 33.69 56780.57 88888.00 2018-09-06 02:09:08.911 249 11427.26 33.90 56780.89 88888.00 2018-09-06 02:09:09.411 249 11427.50 34.07 56781.27 88888.00 2018-09-06 02:09:09.911 249 11427.78 34.26 56781.73 88888.00 2018-09-06 02:09:10.411 249 11428.08 34.44 56782.15 88888.00 2018-09-06 02:09:10.911 249 11428.30 34.61 56782.58 88888.00 2018-09-06 02:09:11.411 249 11428.53 34.79 56783.01 88888.00 2018-09-06 02:09:11.911 249 11428.76 34.89 56783.46 88888.00 2018-09-06 02:09:12.411 249 11428.90 35.04 56783.93 88888.00 2018-09-06 02:09:12.911 249 11429.15 35.10 56784.32 88888.00 2018-09-06 02:09:13.411 249 11429.40 35.12 56784.70 88888.00 2018-09-06 02:09:13.911 249 11429.50 35.22 56785.13 88888.00 2018-09-06 02:09:14.411 249 11429.67 35.29 56785.52 88888.00 2018-09-06 02:09:14.911 249 11429.86 35.31 56785.86 88888.00 2018-09-06 02:09:15.411 249 11430.01 35.39 56786.18 88888.00 2018-09-06 02:09:15.911 249 11430.15 35.46 56786.49 88888.00 2018-09-06 02:09:16.411 249 11430.29 35.51 56786.83 88888.00 2018-09-06 02:09:16.911 249 11430.41 35.58 56787.19 88888.00 2018-09-06 02:09:17.411 249 11430.51 35.59 56787.56 88888.00 2018-09-06 02:09:17.911 249 11430.61 35.62 56787.85 88888.00 2018-09-06 02:09:18.411 249 11430.62 35.58 56788.05 88888.00 2018-09-06 02:09:18.911 249 11430.73 35.63 56788.24 88888.00 2018-09-06 02:09:19.411 249 11430.87 35.63 56788.52 88888.00 2018-09-06 02:09:19.911 249 11430.92 35.64 56788.82 88888.00 2018-09-06 02:09:20.411 249 11430.98 35.59 56789.08 88888.00 2018-09-06 02:09:20.911 249 11431.10 35.58 56789.26 88888.00 2018-09-06 02:09:21.411 249 11431.11 35.65 56789.46 88888.00 2018-09-06 02:09:21.911 249 11431.20 35.66 56789.74 88888.00 2018-09-06 02:09:22.411 249 11431.21 35.65 56789.94 88888.00 2018-09-06 02:09:22.911 249 11431.07 35.57 56790.14 88888.00 2018-09-06 02:09:23.411 249 11431.12 35.59 56790.33 88888.00 2018-09-06 02:09:23.911 249 11431.13 35.55 56790.51 88888.00 2018-09-06 02:09:24.411 249 11431.08 35.50 56790.74 88888.00 2018-09-06 02:09:24.911 249 11431.18 35.45 56790.91 88888.00 2018-09-06 02:09:25.411 249 11431.11 35.43 56791.07 88888.00 2018-09-06 02:09:25.911 249 11430.92 35.32 56791.23 88888.00 2018-09-06 02:09:26.411 249 11431.05 35.30 56791.41 88888.00 2018-09-06 02:09:26.911 249 11431.08 35.28 56791.54 88888.00 2018-09-06 02:09:27.411 249 11431.00 35.16 56791.68 88888.00 2018-09-06 02:09:27.911 249 11430.99 35.08 56791.76 88888.00 2018-09-06 02:09:28.411 249 11430.93 35.02 56791.94 88888.00 2018-09-06 02:09:28.911 249 11430.84 34.99 56792.06 88888.00 2018-09-06 02:09:29.411 249 11430.89 35.03 56792.16 88888.00 2018-09-06 02:09:29.911 249 11430.86 34.96 56792.31 88888.00 2018-09-06 02:09:30.411 249 11430.72 34.87 56792.47 88888.00 2018-09-06 02:09:30.911 249 11430.73 34.82 56792.59 88888.00 2018-09-06 02:09:31.411 249 11430.71 34.74 56792.71 88888.00 2018-09-06 02:09:32.411 249 11430.59 34.75 56793.05 88888.00 2018-09-06 02:09:32.911 249 11430.51 34.65 56793.18 88888.00 2018-09-06 02:09:33.411 249 11430.45 34.61 56793.38 88888.00 2018-09-06 02:09:33.911 249 11430.45 34.57 56793.56 88888.00 2018-09-06 02:09:34.411 249 11430.36 34.53 56793.69 88888.00 2018-09-06 02:09:34.911 249 11430.28 34.44 56793.87 88888.00 2018-09-06 02:09:35.411 249 11430.24 34.43 56794.06 88888.00 2018-09-06 02:09:35.911 249 11430.15 34.37 56794.19 88888.00 2018-09-06 02:09:36.411 249 11430.02 34.33 56794.33 88888.00 2018-09-06 02:09:36.911 249 11429.97 34.34 56794.43 88888.00 2018-09-06 02:09:37.411 249 11429.85 34.28 56794.60 88888.00 2018-09-06 02:09:37.911 249 11429.74 34.21 56794.75 88888.00 2018-09-06 02:09:38.411 249 11429.69 34.20 56794.92 88888.00 2018-09-06 02:09:38.911 249 11429.58 34.16 56795.10 88888.00 2018-09-06 02:09:39.411 249 11429.47 34.17 56795.28 88888.00 2018-09-06 02:09:39.911 249 11429.44 34.14 56795.49 88888.00 2018-09-06 02:09:40.411 249 11429.36 34.09 56795.62 88888.00 2018-09-06 02:09:40.911 249 11429.25 34.08 56795.73 88888.00 2018-09-06 02:09:41.411 249 11429.20 34.00 56795.90 88888.00 2018-09-06 02:09:41.911 249 11429.04 33.97 56796.04 88888.00 2018-09-06 02:09:42.412 249 11428.96 33.96 56796.17 88888.00 2018-09-06 02:09:42.912 249 11428.88 33.92 56796.33 88888.00 2018-09-06 02:09:43.412 249 11428.77 33.90 56796.44 88888.00 2018-09-06 02:09:43.912 249 11428.70 33.89 56796.58 88888.00 2018-09-06 02:09:44.412 249 11428.63 33.87 56796.72 88888.00 2018-09-06 02:09:44.912 249 11428.50 33.81 56796.88 88888.00 2018-09-06 02:09:45.412 249 11428.35 33.81 56797.06 88888.00 2018-09-06 02:09:45.912 249 11428.25 33.83 56797.13 88888.00 2018-09-06 02:09:46.412 249 11428.11 33.79 56797.25 88888.00 2018-09-06 02:09:46.912 249 11427.95 33.72 56797.35 88888.00 2018-09-06 02:09:47.412 249 11427.86 33.67 56797.42 88888.00 2018-09-06 02:09:47.912 249 11427.77 33.62 56797.53 88888.00 2018-09-06 02:09:48.412 249 11427.62 33.59 56797.59 88888.00 2018-09-06 02:09:48.912 249 11427.49 33.56 56797.71 88888.00 2018-09-06 02:09:49.412 249 11427.28 33.51 56797.83 88888.00 2018-09-06 02:09:49.912 249 11427.10 33.49 56797.92 88888.00 2018-09-06 02:09:50.412 249 11426.97 33.51 56797.94 88888.00 2018-09-06 02:09:50.912 249 11426.81 33.41 56798.00 88888.00 2018-09-06 02:09:51.412 249 11426.60 33.36 56798.00 88888.00 2018-09-06 02:09:51.912 249 11426.44 33.29 56798.05 88888.00 2018-09-06 02:09:52.412 249 11426.30 33.19 56798.10 88888.00 2018-09-06 02:09:52.912 249 11426.13 33.13 56798.25 88888.00 2018-09-06 02:09:53.412 249 11426.03 33.14 56798.30 88888.00 2018-09-06 02:09:53.912 249 11425.87 33.12 56798.31 88888.00 2018-09-06 02:09:54.412 249 11425.72 33.15 56798.39 88888.00 2018-09-06 02:09:54.912 249 11425.68 33.08 56798.45 88888.00 2018-09-06 02:09:55.412 249 11425.50 33.00 56798.50 88888.00 2018-09-06 02:09:55.912 249 11425.28 32.95 56798.51 88888.00 2018-09-06 02:09:56.412 249 11425.23 32.97 56798.61 88888.00 2018-09-06 02:09:56.912 249 11425.09 32.91 56798.69 88888.00 2018-09-06 02:09:57.412 249 11424.94 32.84 56798.69 88888.00 2018-09-06 02:09:57.912 249 11424.87 32.78 56798.71 88888.00 2018-09-06 02:09:58.412 249 11424.66 32.71 56798.83 88888.00 2018-09-06 02:09:58.912 249 11424.52 32.70 56798.87 88888.00 2018-09-06 02:09:59.412 249 11424.39 32.66 56798.88 88888.00 2018-09-06 02:09:59.912 249 11424.20 32.60 56798.94 88888.00 2018-09-06 02:10:00.412 249 11424.05 32.58 56799.00 88888.00 2018-09-06 02:10:00.912 249 11424.02 32.53 56799.01 88888.00 2018-09-06 02:10:01.412 249 11423.74 32.50 56799.01 88888.00 2018-09-06 02:10:01.912 249 11423.60 32.47 56799.02 88888.00 2018-09-06 02:10:02.412 249 11423.50 32.40 56799.00 88888.00 2018-09-06 02:10:02.912 249 11423.34 32.30 56799.06 88888.00 2018-09-06 02:10:04.412 249 11423.09 32.23 56799.00 88888.00 2018-09-06 02:10:04.912 249 11423.04 32.19 56799.01 88888.00 2018-09-06 02:10:05.412 249 11423.01 32.17 56799.02 88888.00 2018-09-06 02:10:05.912 249 11422.84 32.10 56799.05 88888.00 2018-09-06 02:10:06.412 249 11422.85 32.10 56799.11 88888.00 2018-09-06 02:10:06.912 249 11422.87 32.16 56799.14 88888.00 2018-09-06 02:10:07.412 249 11422.81 32.17 56799.13 88888.00 2018-09-06 02:10:07.912 249 11422.78 32.25 56799.18 88888.00 2018-09-06 02:10:08.412 249 11422.76 32.32 56799.26 88888.00 2018-09-06 02:10:08.912 249 11422.67 32.30 56799.25 88888.00 2018-09-06 02:10:09.412 249 11422.67 32.37 56799.37 88888.00 2018-09-06 02:10:09.912 249 11422.73 32.42 56799.45 88888.00 2018-09-06 02:10:10.412 249 11422.69 32.49 56799.51 88888.00 2018-09-06 02:10:10.912 249 11422.71 32.56 56799.57 88888.00 2018-09-06 02:10:11.412 249 11422.79 32.65 56799.69 88888.00 2018-09-06 02:10:11.912 249 11422.80 32.66 56799.85 88888.00 2018-09-06 02:10:12.412 249 11422.91 32.85 56799.96 88888.00 2018-09-06 02:10:12.912 249 11423.00 32.91 56800.10 88888.00 2018-09-06 02:10:13.412 249 11423.04 33.00 56800.28 88888.00 2018-09-06 02:10:13.912 249 11423.15 33.12 56800.50 88888.00 2018-09-06 02:10:14.412 249 11423.36 33.22 56800.67 88888.00 2018-09-06 02:10:14.912 249 11423.44 33.31 56800.82 88888.00 2018-09-06 02:10:15.412 249 11423.59 33.42 56800.95 88888.00 2018-09-06 02:10:15.912 249 11423.73 33.52 56801.15 88888.00 2018-09-06 02:10:16.412 249 11423.78 33.66 56801.30 88888.00 2018-09-06 02:10:16.912 249 11423.90 33.74 56801.45 88888.00 2018-09-06 02:10:17.412 249 11424.04 33.76 56801.60 88888.00 2018-09-06 02:10:17.912 249 11424.10 33.89 56801.76 88888.00 2018-09-06 02:10:18.412 249 11424.24 34.01 56801.91 88888.00 2018-09-06 02:10:18.912 249 11424.31 34.02 56802.08 88888.00 2018-09-06 02:10:19.412 249 11424.38 34.06 56802.20 88888.00 2018-09-06 02:10:19.912 249 11424.53 34.17 56802.28 88888.00 2018-09-06 02:10:20.412 249 11424.62 34.24 56802.39 88888.00 2018-09-06 02:10:20.912 249 11424.65 34.24 56802.48 88888.00 2018-09-06 02:10:21.412 249 11424.75 34.30 56802.59 88888.00 2018-09-06 02:10:21.912 249 11424.84 34.41 56802.68 88888.00 2018-09-06 02:10:22.412 249 11424.88 34.50 56802.84 88888.00 2018-09-06 02:10:22.912 249 11424.93 34.53 56802.98 88888.00 2018-09-06 02:10:23.412 249 11425.00 34.49 56803.01 88888.00 2018-09-06 02:10:23.912 249 11425.01 34.55 56803.04 88888.00 2018-09-06 02:10:24.412 249 11425.06 34.68 56803.11 88888.00 2018-09-06 02:10:24.912 249 11425.17 34.71 56803.19 88888.00 2018-09-06 02:10:25.412 249 11425.19 34.72 56803.30 88888.00 2018-09-06 02:10:25.912 249 11425.21 34.77 56803.41 88888.00 2018-09-06 02:10:26.412 249 11425.28 34.83 56803.46 88888.00 2018-09-06 02:10:26.912 249 11425.19 34.87 56803.52 88888.00 2018-09-06 02:10:27.412 249 11425.24 34.88 56803.50 88888.00 2018-09-06 02:10:27.912 249 11425.24 34.89 56803.55 88888.00 2018-09-06 02:10:28.412 249 11425.23 34.90 56803.52 88888.00 2018-09-06 02:10:28.912 249 11425.29 34.88 56803.55 88888.00 2018-09-06 02:10:29.412 249 11425.29 34.88 56803.56 88888.00 2018-09-06 02:10:29.912 249 11425.19 34.85 56803.50 88888.00 2018-09-06 02:10:30.412 249 11425.15 34.85 56803.48 88888.00 2018-09-06 02:10:30.912 249 11425.09 34.81 56803.37 88888.00 2018-09-06 02:10:31.412 249 11425.05 34.76 56803.31 88888.00 2018-09-06 02:10:31.912 249 11425.14 34.71 56803.19 88888.00 2018-09-06 02:10:32.412 249 11425.10 34.62 56803.10 88888.00 2018-09-06 02:10:32.912 249 11425.09 34.57 56803.09 88888.00 2018-09-06 02:10:33.412 249 11425.08 34.58 56803.04 88888.00 2018-09-06 02:10:33.912 249 11425.07 34.56 56802.98 88888.00 2018-09-06 02:10:34.412 249 11425.07 34.55 56802.93 88888.00 2018-09-06 02:10:34.912 249 11425.10 34.48 56802.88 88888.00 2018-09-06 02:10:35.412 249 11425.14 34.47 56802.90 88888.00 2018-09-06 02:10:35.912 249 11425.12 34.43 56802.88 88888.00 2018-09-06 02:10:36.412 249 11425.24 34.47 56802.92 88888.00 2018-09-06 02:10:36.912 249 11425.30 34.49 56802.93 88888.00 2018-09-06 02:10:37.412 249 11425.30 34.47 56802.90 88888.00 2018-09-06 02:10:37.912 249 11425.34 34.47 56802.98 88888.00 2018-09-06 02:10:38.412 249 11425.35 34.49 56803.09 88888.00 2018-09-06 02:10:38.912 249 11425.40 34.50 56803.16 88888.00 2018-09-06 02:10:39.412 249 11425.48 34.54 56803.24 88888.00 2018-09-06 02:10:39.912 249 11425.52 34.54 56803.37 88888.00 2018-09-06 02:10:40.412 249 11425.57 34.60 56803.46 88888.00 2018-09-06 02:10:40.912 249 11425.61 34.60 56803.51 88888.00 2018-09-06 02:10:41.412 249 11425.68 34.67 56803.72 88888.00 2018-09-06 02:10:41.912 249 11425.66 34.72 56803.89 88888.00 2018-09-06 02:10:42.412 249 11425.71 34.75 56804.12 88888.00 2018-09-06 02:10:42.912 249 11425.72 34.71 56804.31 88888.00 2018-09-06 02:10:43.412 249 11425.70 34.81 56804.46 88888.00 2018-09-06 02:10:43.912 249 11425.77 34.88 56804.67 88888.00 2018-09-06 02:10:44.412 249 11425.77 34.91 56804.87 88888.00 2018-09-06 02:10:44.912 249 11425.71 34.96 56805.09 88888.00 2018-09-06 02:10:45.412 249 11425.75 35.09 56805.36 88888.00 2018-09-06 02:10:45.912 249 11425.70 35.13 56805.50 88888.00 2018-09-06 02:10:46.412 249 11425.66 35.15 56805.69 88888.00 2018-09-06 02:10:46.912 249 11425.78 35.26 56806.01 88888.00 2018-09-06 02:10:47.412 249 11425.83 35.40 56806.26 88888.00 2018-09-06 02:10:47.912 249 11425.87 35.62 56806.49 88888.00 2018-09-06 02:10:48.412 249 11426.08 35.78 56806.85 88888.00 2018-09-06 02:10:48.912 249 11426.21 35.92 56807.18 88888.00 2018-09-06 02:10:49.412 249 11426.35 36.11 56807.47 88888.00 2018-09-06 02:10:49.912 249 11426.52 36.25 56807.79 88888.00 2018-09-06 02:10:50.412 249 11426.61 36.44 56808.13 88888.00 2018-09-06 02:10:50.912 249 11426.74 36.64 56808.50 88888.00 2018-09-06 02:10:51.412 249 11427.00 36.76 56808.87 88888.00 2018-09-06 02:10:51.912 249 11427.05 36.91 56809.32 88888.00 2018-09-06 02:10:52.412 249 11427.17 37.06 56809.70 88888.00 2018-09-06 02:10:52.912 249 11427.44 37.21 56810.04 88888.00 2018-09-06 02:10:53.412 249 11427.60 37.34 56810.43 88888.00 2018-09-06 02:10:53.912 249 11427.79 37.53 56810.76 88888.00 2018-09-06 02:10:54.412 249 11427.95 37.66 56811.08 88888.00 2018-09-06 02:10:55.412 249 11428.19 38.03 56811.83 88888.00 2018-09-06 02:10:55.912 249 11428.34 38.17 56812.21 88888.00 2018-09-06 02:10:56.412 249 11428.43 38.23 56812.56 88888.00 2018-09-06 02:10:56.912 249 11428.51 38.37 56813.01 88888.00 2018-09-06 02:10:57.412 249 11428.72 38.46 56813.21 88888.00 2018-09-06 02:10:57.912 249 11428.84 38.60 56813.47 88888.00 2018-09-06 02:10:58.412 249 11428.97 38.72 56813.79 88888.00 2018-09-06 02:10:58.912 249 11429.17 38.86 56814.14 88888.00 2018-09-06 02:10:59.412 249 11429.26 39.03 56814.40 88888.00 2018-09-06 02:10:59.912 249 11429.33 39.14 56814.71 88888.00 2018-09-06 02:11:00.412 249 11429.51 39.21 56815.04 88888.00 2018-09-06 02:11:00.912 249 11429.60 39.27 56815.27 88888.00 2018-09-06 02:11:01.412 249 11429.69 39.41 56815.52 88888.00 2018-09-06 02:11:01.912 249 11429.87 39.54 56815.81 88888.00 2018-09-06 02:11:02.412 249 11429.93 39.61 56816.06 88888.00 2018-09-06 02:11:02.912 249 11430.08 39.74 56816.28 88888.00 2018-09-06 02:11:03.412 249 11430.29 39.86 56816.58 88888.00 2018-09-06 02:11:03.912 249 11430.35 39.91 56816.80 88888.00 2018-09-06 02:11:04.412 249 11430.40 40.04 56817.05 88888.00 2018-09-06 02:11:04.912 249 11430.61 40.18 56817.30 88888.00 2018-09-06 02:11:05.412 249 11430.75 40.30 56817.56 88888.00 2018-09-06 02:11:05.912 249 11430.83 40.45 56817.76 88888.00 2018-09-06 02:11:06.412 249 11431.00 40.50 56818.00 88888.00 2018-09-06 02:11:06.912 249 11431.10 40.52 56818.19 88888.00 2018-09-06 02:11:07.412 249 11431.21 40.64 56818.40 88888.00 2018-09-06 02:11:07.912 249 11431.33 40.68 56818.69 88888.00 2018-09-06 02:11:08.412 249 11431.42 40.74 56818.97 88888.00 2018-09-06 02:11:08.912 249 11431.55 40.81 56819.16 88888.00 2018-09-06 02:11:09.412 249 11431.69 40.89 56819.30 88888.00 2018-09-06 02:11:09.912 249 11431.79 41.02 56819.43 88888.00 2018-09-06 02:11:10.412 249 11431.87 41.09 56819.67 88888.00 2018-09-06 02:11:10.912 249 11432.04 41.15 56819.91 88888.00 2018-09-06 02:11:11.412 249 11432.15 41.30 56820.08 88888.00 2018-09-06 02:11:11.912 249 11432.24 41.42 56820.27 88888.00 2018-09-06 02:11:12.412 249 11432.44 41.49 56820.46 88888.00 2018-09-06 02:11:12.912 249 11432.57 41.55 56820.74 88888.00 2018-09-06 02:11:13.412 249 11432.73 41.65 56820.94 88888.00 2018-09-06 02:11:13.912 249 11432.93 41.69 56821.14 88888.00 2018-09-06 02:11:14.412 249 11432.98 41.82 56821.35 88888.00 2018-09-06 02:11:14.912 249 11433.14 41.97 56821.58 88888.00 2018-09-06 02:11:15.412 249 11433.40 42.10 56821.77 88888.00 2018-09-06 02:11:15.912 249 11433.56 42.20 56821.97 88888.00 2018-09-06 02:11:16.412 249 11433.72 42.40 56822.16 88888.00 2018-09-06 02:11:16.912 249 11433.93 42.47 56822.32 88888.00 2018-09-06 02:11:17.412 249 11434.09 42.54 56822.41 88888.00 2018-09-06 02:11:17.912 249 11434.19 42.66 56822.59 88888.00 2018-09-06 02:11:18.412 249 11434.38 42.78 56822.78 88888.00 2018-09-06 02:11:18.912 249 11434.59 42.92 56822.97 88888.00 2018-09-06 02:11:19.412 249 11434.81 43.09 56823.14 88888.00 2018-09-06 02:11:19.912 249 11435.02 43.19 56823.33 88888.00 2018-09-06 02:11:20.412 249 11435.08 43.21 56823.50 88888.00 2018-09-06 02:11:20.912 249 11435.24 43.33 56823.63 88888.00 2018-09-06 02:11:21.412 249 11435.44 43.40 56823.76 88888.00 2018-09-06 02:11:21.912 249 11435.51 43.47 56823.85 88888.00 2018-09-06 02:11:22.412 249 11435.64 43.60 56823.97 88888.00 2018-09-06 02:11:22.912 249 11435.86 43.69 56824.11 88888.00 2018-09-06 02:11:23.412 249 11435.93 43.77 56824.23 88888.00 2018-09-06 02:11:23.912 249 11436.10 43.79 56824.32 88888.00 2018-09-06 02:11:24.412 249 11436.22 43.86 56824.40 88888.00 2018-09-06 02:11:24.912 249 11436.29 43.88 56824.47 88888.00 2018-09-06 02:11:25.412 249 11436.43 43.95 56824.55 88888.00 2018-09-06 02:11:25.912 249 11436.56 44.02 56824.60 88888.00 2018-09-06 02:11:27.412 249 11436.88 44.16 56824.79 88888.00 2018-09-06 02:11:27.912 249 11436.94 44.15 56824.81 88888.00 2018-09-06 02:11:28.412 249 11436.96 44.19 56824.80 88888.00 2018-09-06 02:11:28.912 249 11436.97 44.15 56824.76 88888.00 2018-09-06 02:11:29.412 249 11436.96 44.09 56824.76 88888.00 2018-09-06 02:11:29.912 249 11437.02 44.21 56824.74 88888.00 2018-09-06 02:11:30.412 249 11437.12 44.22 56824.73 88888.00 2018-09-06 02:11:30.912 249 11437.22 44.20 56824.68 88888.00 2018-09-06 02:11:31.412 249 11437.33 44.22 56824.68 88888.00 2018-09-06 02:11:31.912 249 11437.40 44.27 56824.63 88888.00 2018-09-06 02:11:32.412 249 11437.33 44.27 56824.63 88888.00 2018-09-06 02:11:32.912 249 11437.37 44.29 56824.61 88888.00 2018-09-06 02:11:33.412 249 11437.53 44.30 56824.63 88888.00 2018-09-06 02:11:33.912 249 11437.59 44.29 56824.66 88888.00 2018-09-06 02:11:34.412 249 11437.64 44.34 56824.58 88888.00 2018-09-06 02:11:34.912 249 11437.74 44.33 56824.55 88888.00 2018-09-06 02:11:35.412 249 11437.81 44.31 56824.49 88888.00 2018-09-06 02:11:35.912 249 11437.93 44.33 56824.49 88888.00 2018-09-06 02:11:36.412 249 11438.01 44.31 56824.44 88888.00 2018-09-06 02:11:36.912 249 11437.96 44.35 56824.45 88888.00 2018-09-06 02:11:37.412 249 11438.13 44.38 56824.42 88888.00 2018-09-06 02:11:37.912 249 11438.16 44.38 56824.37 88888.00 2018-09-06 02:11:38.412 249 11438.10 44.36 56824.29 88888.00 2018-09-06 02:11:38.912 249 11438.28 44.29 56824.22 88888.00 2018-09-06 02:11:39.412 249 11438.31 44.26 56824.17 88888.00 2018-09-06 02:11:39.912 249 11438.23 44.24 56824.08 88888.00 2018-09-06 02:11:40.412 249 11438.31 44.21 56824.05 88888.00 2018-09-06 02:11:40.912 249 11438.33 44.16 56824.02 88888.00 2018-09-06 02:11:41.412 249 11438.28 44.13 56823.96 88888.00 2018-09-06 02:11:41.912 249 11438.37 44.10 56823.99 88888.00 2018-09-06 02:11:42.413 249 11438.41 44.07 56823.95 88888.00 2018-09-06 02:11:42.913 249 11438.34 44.01 56823.84 88888.00 2018-09-06 02:11:43.413 249 11438.41 43.94 56823.72 88888.00 2018-09-06 02:11:43.913 249 11438.43 43.81 56823.63 88888.00 2018-09-06 02:11:44.913 249 11438.43 43.74 56823.45 88888.00 2018-09-06 02:11:45.413 249 11438.45 43.68 56823.36 88888.00 2018-09-06 02:11:45.913 249 11438.44 43.65 56823.31 88888.00 2018-09-06 02:11:46.413 249 11438.52 43.58 56823.27 88888.00 2018-09-06 02:11:46.913 249 11438.54 43.56 56823.21 88888.00 2018-09-06 02:11:47.413 249 11438.55 43.54 56823.18 88888.00 2018-09-06 02:11:47.913 249 11438.64 43.54 56823.16 88888.00 2018-09-06 02:11:48.413 249 11438.68 43.51 56823.15 88888.00 2018-09-06 02:11:48.913 249 11438.71 43.42 56823.16 88888.00 2018-09-06 02:11:49.413 249 11438.79 43.40 56823.15 88888.00 2018-09-06 02:11:49.913 249 11438.86 43.38 56823.12 88888.00 2018-09-06 02:11:50.413 249 11438.90 43.39 56823.14 88888.00 2018-09-06 02:11:50.913 249 11438.98 43.41 56823.15 88888.00 2018-09-06 02:11:51.413 249 11439.04 43.42 56823.08 88888.00 2018-09-06 02:11:51.913 249 11439.03 43.41 56823.14 88888.00 2018-09-06 02:11:52.413 249 11439.14 43.39 56823.20 88888.00 2018-09-06 02:11:52.913 249 11439.23 43.42 56823.20 88888.00 2018-09-06 02:11:53.413 249 11439.31 43.45 56823.15 88888.00 2018-09-06 02:11:53.913 249 11439.42 43.52 56823.19 88888.00 2018-09-06 02:11:54.413 249 11439.56 43.52 56823.20 88888.00 2018-09-06 02:11:54.913 249 11439.62 43.52 56823.22 88888.00 2018-09-06 02:11:55.413 249 11439.77 43.53 56823.25 88888.00 2018-09-06 02:11:55.913 249 11439.88 43.55 56823.27 88888.00 2018-09-06 02:11:56.413 249 11439.93 43.56 56823.25 88888.00 2018-09-06 02:11:56.913 249 11440.01 43.58 56823.19 88888.00 2018-09-06 02:11:57.413 249 11440.08 43.56 56823.19 88888.00 2018-09-06 02:11:57.913 249 11440.15 43.56 56823.16 88888.00 2018-09-06 02:11:58.413 249 11440.29 43.59 56823.14 88888.00 2018-09-06 02:11:58.913 249 11440.32 43.55 56823.14 88888.00 2018-09-06 02:11:59.413 249 11440.39 43.49 56823.12 88888.00 2018-09-06 02:11:59.913 249 11440.50 43.52 56823.03 88888.00 2018-09-06 02:12:00.413 249 11440.56 43.52 56822.99 88888.00 2018-09-06 02:12:00.913 249 11440.58 43.53 56822.97 88888.00 2018-09-06 02:12:01.413 249 11440.71 43.54 56822.95 88888.00 2018-09-06 02:12:01.913 249 11440.73 43.48 56822.91 88888.00 2018-09-06 02:12:02.413 249 11440.77 43.36 56822.89 88888.00 2018-09-06 02:12:02.913 249 11440.87 43.38 56822.78 88888.00 2018-09-06 02:12:03.413 249 11440.88 43.32 56822.70 88888.00 2018-09-06 02:12:03.913 249 11440.95 43.28 56822.65 88888.00 2018-09-06 02:12:04.413 249 11440.99 43.25 56822.57 88888.00 2018-09-06 02:12:04.913 249 11440.98 43.08 56822.43 88888.00 2018-09-06 02:12:05.413 249 11440.98 42.99 56822.36 88888.00 2018-09-06 02:12:05.913 249 11441.02 42.97 56822.31 88888.00 2018-09-06 02:12:06.413 249 11441.01 42.88 56822.28 88888.00 2018-09-06 02:12:06.913 249 11440.97 42.81 56822.09 88888.00 2018-09-06 02:12:07.413 249 11441.04 42.85 56821.92 88888.00 2018-09-06 02:12:08.413 249 11441.02 42.73 56821.78 88888.00 2018-09-06 02:12:08.913 249 11441.07 42.68 56821.72 88888.00 2018-09-06 02:12:09.413 249 11441.06 42.61 56821.65 88888.00 2018-09-06 02:12:09.913 249 11441.07 42.59 56821.48 88888.00 2018-09-06 02:12:10.413 249 11441.11 42.61 56821.36 88888.00 2018-09-06 02:12:10.913 249 11441.18 42.51 56821.24 88888.00 2018-09-06 02:12:11.413 249 11441.13 42.42 56821.07 88888.00 2018-09-06 02:12:11.913 249 11441.14 42.40 56820.92 88888.00 2018-09-06 02:12:12.413 249 11441.18 42.40 56820.87 88888.00 2018-09-06 02:12:12.913 249 11441.16 42.36 56820.76 88888.00 2018-09-06 02:12:13.413 249 11441.23 42.30 56820.64 88888.00 2018-09-06 02:12:13.913 249 11441.19 42.19 56820.55 88888.00 2018-09-06 02:12:14.413 249 11441.12 42.13 56820.45 88888.00 2018-09-06 02:12:14.913 249 11441.13 42.05 56820.38 88888.00 2018-09-06 02:12:15.413 249 11441.13 41.92 56820.20 88888.00 2018-09-06 02:12:15.913 249 11441.08 41.92 56820.14 88888.00 2018-09-06 02:12:16.413 249 11441.12 41.85 56820.02 88888.00 2018-09-06 02:12:16.913 249 11441.07 41.72 56819.88 88888.00 2018-09-06 02:12:17.413 249 11440.92 41.56 56819.83 88888.00 2018-09-06 02:12:18.413 249 11440.78 41.45 56819.66 88888.00 2018-09-06 02:12:18.913 249 11440.70 41.34 56819.59 88888.00 2018-09-06 02:12:19.413 249 11440.62 41.29 56819.48 88888.00 2018-09-06 02:12:19.913 249 11440.41 41.15 56819.34 88888.00 2018-09-06 02:12:20.413 249 11440.28 41.04 56819.21 88888.00 2018-09-06 02:12:20.913 249 11440.22 40.91 56819.04 88888.00 2018-09-06 02:12:21.413 249 11440.09 40.81 56818.91 88888.00 2018-09-06 02:12:21.913 249 11439.88 40.67 56818.76 88888.00 2018-09-06 02:12:22.413 249 11439.77 40.53 56818.58 88888.00 2018-09-06 02:12:22.913 249 11439.68 40.38 56818.45 88888.00 2018-09-06 02:12:23.413 249 11439.49 40.32 56818.27 88888.00 2018-09-06 02:12:23.913 249 11439.39 40.23 56818.11 88888.00 2018-09-06 02:12:24.413 249 11439.30 40.15 56818.00 88888.00 2018-09-06 02:12:24.913 249 11439.13 40.07 56817.87 88888.00 2018-09-06 02:12:25.413 249 11439.11 39.96 56817.75 88888.00 2018-09-06 02:12:25.913 249 11438.97 39.85 56817.62 88888.00 2018-09-06 02:12:26.413 249 11438.82 39.72 56817.47 88888.00 2018-09-06 02:12:26.913 249 11438.75 39.60 56817.32 88888.00 2018-09-06 02:12:27.413 249 11438.60 39.50 56817.23 88888.00 2018-09-06 02:12:27.913 249 11438.47 39.41 56817.10 88888.00 2018-09-06 02:12:28.413 249 11438.43 39.37 56816.96 88888.00 2018-09-06 02:12:28.913 249 11438.34 39.23 56816.81 88888.00 2018-09-06 02:12:29.413 249 11438.20 39.14 56816.73 88888.00 2018-09-06 02:12:29.913 249 11438.16 39.04 56816.62 88888.00 2018-09-06 02:12:30.413 249 11438.00 38.93 56816.52 88888.00 2018-09-06 02:12:30.913 249 11437.79 38.86 56816.35 88888.00 2018-09-06 02:12:31.413 249 11437.75 38.75 56816.30 88888.00 2018-09-06 02:12:31.913 249 11437.66 38.62 56816.20 88888.00 2018-09-06 02:12:32.413 249 11437.44 38.50 56816.12 88888.00 2018-09-06 02:12:32.913 249 11437.33 38.41 56816.04 88888.00 2018-09-06 02:12:33.413 249 11437.15 38.24 56815.88 88888.00 2018-09-06 02:12:33.913 249 11437.01 38.12 56815.75 88888.00 2018-09-06 02:12:34.413 249 11436.87 38.08 56815.65 88888.00 2018-09-06 02:12:34.913 249 11436.68 37.97 56815.51 88888.00 2018-09-06 02:12:35.413 249 11436.47 37.83 56815.45 88888.00 2018-09-06 02:12:35.913 249 11436.33 37.75 56815.40 88888.00 2018-09-06 02:12:36.413 249 11436.15 37.66 56815.24 88888.00 2018-09-06 02:12:36.913 249 11435.98 37.62 56815.11 88888.00 2018-09-06 02:12:37.413 249 11435.89 37.47 56815.01 88888.00 2018-09-06 02:12:37.913 249 11435.70 37.36 56814.94 88888.00 2018-09-06 02:12:38.413 249 11435.52 37.26 56814.78 88888.00 2018-09-06 02:12:38.913 249 11435.48 37.15 56814.66 88888.00 2018-09-06 02:12:39.413 249 11435.32 37.01 56814.54 88888.00 2018-09-06 02:12:39.913 249 11435.22 36.88 56814.46 88888.00 2018-09-06 02:12:40.413 249 11435.20 36.83 56814.31 88888.00 2018-09-06 02:12:40.913 249 11435.10 36.79 56814.21 88888.00 2018-09-06 02:12:41.413 249 11435.04 36.73 56814.08 88888.00 2018-09-06 02:12:41.913 249 11435.09 36.69 56814.01 88888.00 2018-09-06 02:12:42.413 249 11435.03 36.62 56813.92 88888.00 2018-09-06 02:12:42.913 249 11434.93 36.60 56813.86 88888.00 2018-09-06 02:12:43.413 249 11434.95 36.57 56813.76 88888.00 2018-09-06 02:12:43.913 249 11434.94 36.48 56813.60 88888.00 2018-09-06 02:12:44.413 249 11434.97 36.46 56813.58 88888.00 2018-09-06 02:12:44.913 249 11435.06 36.51 56813.52 88888.00 2018-09-06 02:12:45.413 249 11435.03 36.46 56813.47 88888.00 2018-09-06 02:12:45.913 249 11435.07 36.44 56813.46 88888.00 2018-09-06 02:12:46.413 249 11435.16 36.39 56813.37 88888.00 2018-09-06 02:12:46.913 249 11435.15 36.32 56813.37 88888.00 2018-09-06 02:12:47.413 249 11435.16 36.32 56813.36 88888.00 2018-09-06 02:12:47.913 249 11435.30 36.33 56813.34 88888.00 2018-09-06 02:12:48.413 249 11435.31 36.27 56813.26 88888.00 2018-09-06 02:12:48.913 249 11435.39 36.23 56813.27 88888.00 2018-09-06 02:12:50.413 249 11435.55 36.15 56813.28 88888.00 2018-09-06 02:12:50.913 249 11435.62 36.13 56813.23 88888.00 2018-09-06 02:12:51.413 249 11435.53 36.06 56813.20 88888.00 2018-09-06 02:12:51.913 249 11435.55 36.00 56813.19 88888.00 2018-09-06 02:12:52.413 249 11435.59 35.97 56813.17 88888.00 2018-09-06 02:12:52.913 249 11435.55 35.94 56813.09 88888.00 2018-09-06 02:12:53.413 249 11435.53 35.90 56813.08 88888.00 2018-09-06 02:12:53.913 249 11435.59 35.83 56813.08 88888.00 2018-09-06 02:12:54.413 249 11435.56 35.76 56813.05 88888.00 2018-09-06 02:12:54.913 249 11435.59 35.73 56813.01 88888.00 2018-09-06 02:12:55.413 249 11435.66 35.66 56812.96 88888.00 2018-09-06 02:12:55.913 249 11435.65 35.53 56812.91 88888.00 2018-09-06 02:12:56.413 249 11435.65 35.51 56812.89 88888.00 2018-09-06 02:12:56.913 249 11435.70 35.49 56812.85 88888.00 2018-09-06 02:12:57.413 249 11435.60 35.39 56812.82 88888.00 2018-09-06 02:12:57.913 249 11435.63 35.36 56812.79 88888.00 2018-09-06 02:12:58.413 249 11435.65 35.25 56812.70 88888.00 2018-09-06 02:12:58.913 249 11435.59 35.13 56812.66 88888.00 2018-09-06 02:12:59.913 249 11435.53 34.99 56812.66 88888.00 2018-09-06 02:13:00.413 249 11435.43 34.85 56812.59 88888.00 2018-09-06 02:13:00.913 249 11435.42 34.78 56812.51 88888.00 2018-09-06 02:13:01.413 249 11435.41 34.71 56812.47 88888.00 2018-09-06 02:13:01.913 249 11435.31 34.60 56812.44 88888.00 2018-09-06 02:13:02.413 249 11435.29 34.50 56812.47 88888.00 2018-09-06 02:13:02.913 249 11435.29 34.38 56812.48 88888.00 2018-09-06 02:13:03.413 249 11435.22 34.29 56812.43 88888.00 2018-09-06 02:13:03.913 249 11435.21 34.20 56812.36 88888.00 2018-09-06 02:13:04.413 249 11435.15 34.08 56812.30 88888.00 2018-09-06 02:13:04.913 249 11435.04 33.97 56812.31 88888.00 2018-09-06 02:13:05.413 249 11434.94 33.90 56812.29 88888.00 2018-09-06 02:13:05.913 249 11434.94 33.90 56812.28 88888.00 2018-09-06 02:13:06.413 249 11434.92 33.76 56812.27 88888.00 2018-09-06 02:13:06.913 249 11434.92 33.62 56812.23 88888.00 2018-09-06 02:13:07.913 249 11434.64 33.48 56812.18 88888.00 2018-09-06 02:13:08.413 249 11434.57 33.46 56812.17 88888.00 2018-09-06 02:13:08.913 249 11434.57 33.34 56812.15 88888.00 2018-09-06 02:13:09.913 249 11434.48 33.20 56812.21 88888.00 2018-09-06 02:13:10.413 249 11434.46 33.09 56812.27 88888.00 2018-09-06 02:13:10.913 249 11434.32 33.00 56812.23 88888.00 2018-09-06 02:13:11.413 249 11434.32 33.00 56812.31 88888.00 2018-09-06 02:13:11.913 249 11434.38 32.99 56812.34 88888.00 2018-09-06 02:13:12.413 249 11434.28 32.88 56812.37 88888.00 2018-09-06 02:13:12.913 249 11434.26 32.91 56812.46 88888.00 2018-09-06 02:13:13.413 249 11434.27 32.86 56812.56 88888.00 2018-09-06 02:13:13.913 249 11434.17 32.79 56812.51 88888.00 2018-09-06 02:13:14.413 249 11434.14 32.71 56812.63 88888.00 2018-09-06 02:13:14.913 249 11434.10 32.66 56812.70 88888.00 2018-09-06 02:13:15.413 249 11434.05 32.64 56812.69 88888.00 2018-09-06 02:13:15.913 249 11434.06 32.59 56812.77 88888.00 2018-09-06 02:13:16.413 249 11434.02 32.51 56812.96 88888.00 2018-09-06 02:13:16.913 249 11433.92 32.45 56812.99 88888.00 2018-09-06 02:13:17.913 249 11433.92 32.43 56813.08 88888.00 2018-09-06 02:13:18.413 249 11433.89 32.38 56813.18 88888.00 2018-09-06 02:13:18.913 249 11433.92 32.36 56813.21 88888.00 2018-09-06 02:13:19.413 249 11433.96 32.31 56813.23 88888.00 2018-09-06 02:13:19.913 249 11433.97 32.36 56813.33 88888.00 2018-09-06 02:13:20.413 249 11434.04 32.40 56813.43 88888.00 2018-09-06 02:13:20.913 249 11434.09 32.39 56813.53 88888.00 2018-09-06 02:13:21.413 249 11434.12 32.39 56813.62 88888.00 2018-09-06 02:13:21.913 249 11434.28 32.47 56813.72 88888.00 2018-09-06 02:13:22.413 249 11434.41 32.49 56813.82 88888.00 2018-09-06 02:13:22.913 249 11434.51 32.57 56813.95 88888.00 2018-09-06 02:13:23.413 249 11434.57 32.60 56814.08 88888.00 2018-09-06 02:13:23.913 249 11434.50 32.60 56814.27 88888.00 2018-09-06 02:13:24.413 249 11434.51 32.65 56814.39 88888.00 2018-09-06 02:13:24.913 249 11434.59 32.66 56814.48 88888.00 2018-09-06 02:13:25.413 249 11434.67 32.58 56814.56 88888.00 2018-09-06 02:13:25.913 249 11434.58 32.56 56814.66 88888.00 2018-09-06 02:13:26.413 249 11434.61 32.66 56814.78 88888.00 2018-09-06 02:13:26.913 249 11434.60 32.59 56814.86 88888.00 2018-09-06 02:13:27.413 249 11434.53 32.58 56815.03 88888.00 2018-09-06 02:13:27.913 249 11434.55 32.64 56815.08 88888.00 2018-09-06 02:13:28.413 249 11434.50 32.59 56815.24 88888.00 2018-09-06 02:13:28.913 249 11434.44 32.53 56815.35 88888.00 2018-09-06 02:13:29.413 249 11434.41 32.53 56815.39 88888.00 2018-09-06 02:13:29.913 249 11434.37 32.46 56815.45 88888.00 2018-09-06 02:13:30.413 249 11434.19 32.40 56815.52 88888.00 2018-09-06 02:13:31.413 249 11434.11 32.43 56815.62 88888.00 2018-09-06 02:13:31.913 249 11433.99 32.43 56815.68 88888.00 2018-09-06 02:13:32.413 249 11434.03 32.47 56815.69 88888.00 2018-09-06 02:13:32.913 249 11433.96 32.32 56815.69 88888.00 2018-09-06 02:13:33.413 249 11433.91 32.32 56815.75 88888.00 2018-09-06 02:13:33.913 249 11433.97 32.33 56815.72 88888.00 2018-09-06 02:13:34.413 249 11433.96 32.33 56815.75 88888.00 2018-09-06 02:13:34.913 249 11433.84 32.29 56815.74 88888.00 2018-09-06 02:13:35.413 249 11433.89 32.22 56815.77 88888.00 2018-09-06 02:13:35.913 249 11433.88 32.19 56815.84 88888.00 2018-09-06 02:13:36.413 249 11433.82 32.27 56815.82 88888.00 2018-09-06 02:13:36.913 249 11433.86 32.23 56815.80 88888.00 2018-09-06 02:13:37.413 249 11433.84 32.20 56815.84 88888.00 2018-09-06 02:13:37.913 249 11433.79 32.18 56815.80 88888.00 2018-09-06 02:13:38.413 249 11433.83 32.24 56815.74 88888.00 2018-09-06 02:13:38.913 249 11433.83 32.24 56815.70 88888.00 2018-09-06 02:13:39.413 249 11433.85 32.17 56815.64 88888.00 2018-09-06 02:13:39.913 249 11433.98 32.11 56815.58 88888.00 2018-09-06 02:13:40.413 249 11434.02 32.08 56815.57 88888.00 2018-09-06 02:13:40.913 249 11434.02 32.10 56815.58 88888.00 2018-09-06 02:13:41.404 249 11434.18 32.15 56815.55 88888.00 2018-09-06 02:13:41.904 249 11434.20 32.23 56815.53 88888.00 2018-09-06 02:13:42.404 249 11434.21 32.22 56815.50 88888.00 2018-09-06 02:13:42.904 249 11434.40 32.23 56815.49 88888.00 2018-09-06 02:13:43.404 249 11434.48 32.25 56815.46 88888.00 2018-09-06 02:13:43.904 249 11434.51 32.27 56815.46 88888.00 2018-09-06 02:13:44.404 249 11434.65 32.33 56815.45 88888.00 2018-09-06 02:13:44.904 249 11434.66 32.30 56815.42 88888.00 2018-09-06 02:13:45.404 249 11434.65 32.32 56815.39 88888.00 2018-09-06 02:13:45.904 249 11434.78 32.38 56815.38 88888.00 2018-09-06 02:13:46.404 249 11434.81 32.38 56815.37 88888.00 2018-09-06 02:13:46.904 249 11434.76 32.39 56815.31 88888.00 2018-09-06 02:13:47.404 249 11434.76 32.36 56815.23 88888.00 2018-09-06 02:13:47.904 249 11434.78 32.25 56815.10 88888.00 2018-09-06 02:13:48.404 249 11434.69 32.08 56815.07 88888.00 2018-09-06 02:13:48.904 249 11434.64 32.02 56815.06 88888.00 2018-09-06 02:13:49.404 249 11434.52 32.09 56814.99 88888.00 2018-09-06 02:13:49.904 249 11434.43 32.03 56814.84 88888.00 2018-09-06 02:13:50.404 249 11434.35 31.91 56814.73 88888.00 2018-09-06 02:13:51.404 249 11434.06 31.71 56814.49 88888.00 2018-09-06 02:13:51.904 249 11433.99 31.58 56814.34 88888.00 2018-09-06 02:13:52.404 249 11433.83 31.47 56814.22 88888.00 2018-09-06 02:13:52.904 249 11433.65 31.32 56814.10 88888.00 2018-09-06 02:13:53.404 249 11433.57 31.27 56813.95 88888.00 2018-09-06 02:13:53.904 249 11433.42 31.18 56813.75 88888.00 2018-09-06 02:13:54.404 249 11433.23 31.08 56813.59 88888.00 2018-09-06 02:13:54.904 249 11433.11 30.95 56813.45 88888.00 2018-09-06 02:13:55.404 249 11432.95 30.74 56813.32 88888.00 2018-09-06 02:13:55.904 249 11432.82 30.57 56813.15 88888.00 2018-09-06 02:13:56.404 249 11432.74 30.49 56812.94 88888.00 2018-09-06 02:13:56.904 249 11432.56 30.38 56812.75 88888.00 2018-09-06 02:13:57.404 249 11432.35 30.28 56812.56 88888.00 2018-09-06 02:13:57.904 249 11432.29 30.09 56812.40 88888.00 2018-09-06 02:13:58.404 249 11432.16 29.95 56812.25 88888.00 2018-09-06 02:13:58.904 249 11432.09 29.92 56812.05 88888.00 2018-09-06 02:13:59.404 249 11432.12 29.80 56811.97 88888.00 2018-09-06 02:13:59.904 249 11432.01 29.55 56811.87 88888.00 2018-09-06 02:14:00.404 249 11431.91 29.51 56811.71 88888.00 2018-09-06 02:14:00.904 249 11431.93 29.53 56811.60 88888.00 2018-09-06 02:14:01.404 249 11431.83 29.48 56811.47 88888.00 2018-09-06 02:14:01.904 249 11431.81 29.36 56811.32 88888.00 2018-09-06 02:14:02.404 249 11431.81 29.20 56811.19 88888.00 2018-09-06 02:14:02.904 249 11431.69 29.06 56811.08 88888.00 2018-09-06 02:14:03.404 249 11431.64 29.03 56810.99 88888.00 2018-09-06 02:14:03.904 249 11431.70 28.92 56810.88 88888.00 2018-09-06 02:14:04.404 249 11431.62 28.77 56810.71 88888.00 2018-09-06 02:14:04.904 249 11431.49 28.72 56810.60 88888.00 2018-09-06 02:14:05.404 249 11431.55 28.63 56810.49 88888.00 2018-09-06 02:14:05.904 249 11431.49 28.55 56810.39 88888.00 2018-09-06 02:14:06.404 249 11431.42 28.45 56810.29 88888.00 2018-09-06 02:14:06.904 249 11431.52 28.44 56810.23 88888.00 2018-09-06 02:14:07.404 249 11431.49 28.30 56810.16 88888.00 2018-09-06 02:14:07.904 249 11431.47 28.19 56810.06 88888.00 2018-09-06 02:14:08.404 249 11431.60 28.16 56809.88 88888.00 2018-09-06 02:14:08.904 249 11431.60 28.08 56809.83 88888.00 2018-09-06 02:14:09.404 249 11431.68 28.08 56809.73 88888.00 2018-09-06 02:14:09.904 249 11431.88 28.10 56809.66 88888.00 2018-09-06 02:14:10.904 249 11432.12 28.11 56809.47 88888.00 2018-09-06 02:14:11.404 249 11432.33 28.14 56809.43 88888.00 2018-09-06 02:14:11.904 249 11432.50 28.10 56809.41 88888.00 2018-09-06 02:14:12.404 249 11432.61 28.12 56809.39 88888.00 2018-09-06 02:14:12.904 249 11432.81 28.17 56809.34 88888.00 2018-09-06 02:14:13.404 249 11432.92 28.21 56809.38 88888.00 2018-09-06 02:14:13.904 249 11433.01 28.19 56809.47 88888.00 2018-09-06 02:14:14.404 249 11433.14 28.16 56809.51 88888.00 2018-09-06 02:14:14.904 249 11433.19 28.17 56809.46 88888.00 2018-09-06 02:14:15.404 249 11433.30 28.21 56809.48 88888.00 2018-09-06 02:14:15.904 249 11433.43 28.28 56809.43 88888.00 2018-09-06 02:14:16.404 249 11433.53 28.30 56809.40 88888.00 2018-09-06 02:14:16.904 249 11433.68 28.29 56809.48 88888.00 2018-09-06 02:14:17.404 249 11433.86 28.28 56809.55 88888.00 2018-09-06 02:14:17.904 249 11433.96 28.34 56809.56 88888.00 2018-09-06 02:14:18.404 249 11434.19 28.38 56809.58 88888.00 2018-09-06 02:14:18.904 249 11434.52 28.37 56809.65 88888.00 2018-09-06 02:14:19.404 249 11434.58 28.39 56809.67 88888.00 2018-09-06 02:14:19.904 249 11434.74 28.43 56809.78 88888.00 2018-09-06 02:14:20.404 249 11434.92 28.46 56809.87 88888.00 2018-09-06 02:14:20.904 249 11435.02 28.56 56810.00 88888.00 2018-09-06 02:14:21.404 249 11435.16 28.56 56810.16 88888.00 2018-09-06 02:14:21.904 249 11435.31 28.59 56810.32 88888.00 2018-09-06 02:14:22.404 249 11435.42 28.50 56810.43 88888.00 2018-09-06 02:14:22.904 249 11435.50 28.62 56810.57 88888.00 2018-09-06 02:14:23.404 249 11435.64 28.73 56810.62 88888.00 2018-09-06 02:14:23.904 249 11435.73 28.79 56810.74 88888.00 2018-09-06 02:14:24.404 249 11435.92 28.85 56810.81 88888.00 2018-09-06 02:14:24.904 249 11436.14 28.93 56810.95 88888.00 2018-09-06 02:14:25.404 249 11436.25 29.03 56811.07 88888.00 2018-09-06 02:14:25.904 249 11436.48 29.05 56811.19 88888.00 2018-09-06 02:14:26.404 249 11436.69 29.18 56811.32 88888.00 2018-09-06 02:14:26.904 249 11436.82 29.36 56811.50 88888.00 2018-09-06 02:14:27.404 249 11436.92 29.37 56811.61 88888.00 2018-09-06 02:14:27.904 249 11437.09 29.37 56811.76 88888.00 2018-09-06 02:14:28.404 249 11437.10 29.40 56811.86 88888.00 2018-09-06 02:14:28.904 249 11437.17 29.44 56811.96 88888.00 2018-09-06 02:14:29.404 249 11437.25 29.40 56812.05 88888.00 2018-09-06 02:14:29.904 249 11437.22 29.44 56812.17 88888.00 2018-09-06 02:14:30.404 249 11437.25 29.43 56812.27 88888.00 2018-09-06 02:14:30.904 249 11437.29 29.32 56812.32 88888.00 2018-09-06 02:14:31.404 249 11437.23 29.32 56812.35 88888.00 2018-09-06 02:14:31.904 249 11437.22 29.36 56812.46 88888.00 2018-09-06 02:14:32.404 249 11437.26 29.32 56812.50 88888.00 2018-09-06 02:14:32.904 249 11437.19 29.32 56812.55 88888.00 2018-09-06 02:14:33.404 249 11437.12 29.21 56812.54 88888.00 2018-09-06 02:14:33.904 249 11437.03 29.17 56812.49 88888.00 2018-09-06 02:14:34.404 249 11436.90 29.12 56812.54 88888.00 2018-09-06 02:14:34.904 249 11436.78 29.09 56812.55 88888.00 2018-09-06 02:14:35.404 249 11436.75 28.98 56812.55 88888.00 2018-09-06 02:14:35.904 249 11436.59 28.86 56812.55 88888.00 2018-09-06 02:14:36.404 249 11436.47 28.79 56812.51 88888.00 2018-09-06 02:14:36.904 249 11436.41 28.76 56812.44 88888.00 2018-09-06 02:14:37.404 249 11436.27 28.71 56812.40 88888.00 2018-09-06 02:14:37.904 249 11436.28 28.65 56812.36 88888.00 2018-09-06 02:14:38.404 249 11436.29 28.62 56812.27 88888.00 2018-09-06 02:14:38.904 249 11436.27 28.57 56812.15 88888.00 2018-09-06 02:14:39.404 249 11436.34 28.49 56812.15 88888.00 2018-09-06 02:14:39.904 249 11436.43 28.51 56812.06 88888.00 2018-09-06 02:14:40.404 249 11436.54 28.58 56812.05 88888.00 2018-09-06 02:14:40.904 249 11436.76 28.68 56812.04 88888.00 2018-09-06 02:14:41.404 249 11437.01 28.77 56812.05 88888.00 2018-09-06 02:14:41.904 249 11437.16 28.85 56812.04 88888.00 2018-09-06 02:14:42.404 249 11437.44 29.00 56812.15 88888.00 2018-09-06 02:14:42.904 249 11437.78 29.16 56812.22 88888.00 2018-09-06 02:14:43.404 249 11438.05 29.24 56812.25 88888.00 2018-09-06 02:14:43.904 249 11438.41 29.39 56812.36 88888.00 2018-09-06 02:14:44.404 249 11438.72 29.52 56812.49 88888.00 2018-09-06 02:14:44.904 249 11438.86 29.62 56812.59 88888.00 2018-09-06 02:14:45.404 249 11439.20 29.71 56812.63 88888.00 2018-09-06 02:14:45.904 249 11439.46 29.67 56812.73 88888.00 2018-09-06 02:14:46.404 249 11439.60 29.72 56812.76 88888.00 2018-09-06 02:14:46.904 249 11439.79 29.82 56812.80 88888.00 2018-09-06 02:14:47.404 249 11439.93 29.86 56812.86 88888.00 2018-09-06 02:14:47.904 249 11440.03 29.89 56812.87 88888.00 2018-09-06 02:14:48.404 249 11440.27 29.95 56812.86 88888.00 2018-09-06 02:14:48.904 249 11440.46 30.02 56812.92 88888.00 2018-09-06 02:14:49.404 249 11440.51 30.06 56812.93 88888.00 2018-09-06 02:14:49.904 249 11440.64 30.15 56812.91 88888.00 2018-09-06 02:14:50.404 249 11440.84 30.15 56812.92 88888.00 2018-09-06 02:14:50.904 249 11440.88 30.15 56812.89 88888.00 2018-09-06 02:14:51.404 249 11441.05 30.26 56812.82 88888.00 2018-09-06 02:14:51.904 249 11441.14 30.30 56812.87 88888.00 2018-09-06 02:14:52.404 249 11441.15 30.26 56812.88 88888.00 2018-09-06 02:14:52.904 249 11441.28 30.28 56812.76 88888.00 2018-09-06 02:14:53.404 249 11441.46 30.29 56812.64 88888.00 2018-09-06 02:14:53.904 249 11441.46 30.34 56812.60 88888.00 2018-09-06 02:14:54.404 249 11441.48 30.38 56812.50 88888.00 2018-09-06 02:14:54.904 249 11441.64 30.38 56812.42 88888.00 2018-09-06 02:14:55.404 249 11441.64 30.35 56812.34 88888.00 2018-09-06 02:14:55.904 249 11441.70 30.39 56812.28 88888.00 2018-09-06 02:14:56.404 249 11441.85 30.39 56812.14 88888.00 2018-09-06 02:14:56.904 249 11441.88 30.40 56812.03 88888.00 2018-09-06 02:14:57.404 249 11442.01 30.47 56811.89 88888.00 2018-09-06 02:14:57.904 249 11442.24 30.54 56811.78 88888.00 2018-09-06 02:14:58.404 249 11442.32 30.59 56811.70 88888.00 2018-09-06 02:14:58.904 249 11442.52 30.68 56811.60 88888.00 2018-09-06 02:14:59.404 249 11442.72 30.74 56811.51 88888.00 2018-09-06 02:14:59.904 249 11442.86 30.86 56811.42 88888.00 2018-09-06 02:15:00.404 249 11443.13 30.97 56811.34 88888.00 2018-09-06 02:15:00.904 249 11443.36 31.08 56811.27 88888.00 2018-09-06 02:15:01.404 249 11443.55 31.22 56811.22 88888.00 2018-09-06 02:15:01.904 249 11443.83 31.34 56811.18 88888.00 2018-09-06 02:15:02.404 249 11444.19 31.44 56811.13 88888.00 2018-09-06 02:15:02.904 249 11444.37 31.57 56811.09 88888.00 2018-09-06 02:15:03.404 249 11444.59 31.71 56811.08 88888.00 2018-09-06 02:15:03.904 249 11444.80 31.78 56811.06 88888.00 2018-09-06 02:15:04.404 249 11444.89 31.89 56811.02 88888.00 2018-09-06 02:15:04.904 249 11445.12 32.03 56810.99 88888.00 2018-09-06 02:15:05.404 249 11445.30 32.05 56810.94 88888.00 2018-09-06 02:15:05.904 249 11445.38 32.09 56810.90 88888.00 2018-09-06 02:15:06.404 249 11445.56 32.11 56810.83 88888.00 2018-09-06 02:15:06.904 249 11445.65 32.09 56810.75 88888.00 2018-09-06 02:15:07.404 249 11445.64 32.12 56810.62 88888.00 2018-09-06 02:15:07.904 249 11445.78 32.18 56810.55 88888.00 2018-09-06 02:15:08.404 249 11446.00 32.19 56810.43 88888.00 2018-09-06 02:15:08.904 249 11445.97 32.15 56810.22 88888.00 2018-09-06 02:15:09.404 249 11446.04 32.12 56810.10 88888.00 2018-09-06 02:15:09.904 249 11446.18 32.05 56809.98 88888.00 2018-09-06 02:15:10.404 249 11446.16 32.08 56809.84 88888.00 2018-09-06 02:15:10.904 249 11446.26 32.12 56809.66 88888.00 2018-09-06 02:15:11.404 249 11446.33 32.17 56809.52 88888.00 2018-09-06 02:15:11.904 249 11446.43 32.13 56809.30 88888.00 2018-09-06 02:15:12.404 249 11446.54 32.16 56809.17 88888.00 2018-09-06 02:15:12.904 249 11446.64 32.20 56808.98 88888.00 2018-09-06 02:15:13.404 249 11446.74 32.17 56808.83 88888.00 2018-09-06 02:15:13.904 249 11446.95 32.23 56808.68 88888.00 2018-09-06 02:15:14.404 249 11447.06 32.25 56808.56 88888.00 2018-09-06 02:15:14.904 249 11447.08 32.27 56808.39 88888.00 2018-09-06 02:15:15.404 249 11447.20 32.29 56808.20 88888.00 2018-09-06 02:15:15.904 249 11447.38 32.24 56808.02 88888.00 2018-09-06 02:15:16.404 249 11447.37 32.18 56807.89 88888.00 2018-09-06 02:15:16.904 249 11447.52 32.12 56807.68 88888.00 2018-09-06 02:15:17.404 249 11447.65 32.16 56807.49 88888.00 2018-09-06 02:15:17.904 249 11447.68 32.11 56807.28 88888.00 2018-09-06 02:15:18.404 249 11447.78 32.09 56807.10 88888.00 2018-09-06 02:15:18.904 249 11447.80 32.03 56806.94 88888.00 2018-09-06 02:15:19.404 249 11447.86 31.96 56806.76 88888.00 2018-09-06 02:15:19.904 249 11447.95 31.93 56806.59 88888.00 2018-09-06 02:15:20.404 249 11448.06 31.95 56806.41 88888.00 2018-09-06 02:15:20.904 249 11448.13 31.90 56806.18 88888.00 2018-09-06 02:15:21.404 249 11448.23 31.86 56806.01 88888.00 2018-09-06 02:15:21.904 249 11448.31 31.85 56805.88 88888.00 2018-09-06 02:15:22.404 249 11448.35 31.84 56805.70 88888.00 2018-09-06 02:15:22.904 249 11448.51 31.77 56805.54 88888.00 2018-09-06 02:15:23.404 249 11448.66 31.75 56805.32 88888.00 2018-09-06 02:15:23.904 249 11448.73 31.75 56805.12 88888.00 2018-09-06 02:15:24.404 249 11448.90 31.75 56804.96 88888.00 2018-09-06 02:15:24.904 249 11449.05 31.75 56804.81 88888.00 2018-09-06 02:15:25.404 249 11449.10 31.75 56804.67 88888.00 2018-09-06 02:15:25.904 249 11449.21 31.76 56804.52 88888.00 2018-09-06 02:15:26.404 249 11449.41 31.76 56804.42 88888.00 2018-09-06 02:15:26.904 249 11449.49 31.75 56804.31 88888.00 2018-09-06 02:15:27.404 249 11449.67 31.78 56804.22 88888.00 2018-09-06 02:15:27.904 249 11449.75 31.71 56804.09 88888.00 2018-09-06 02:15:28.404 249 11449.80 31.69 56804.01 88888.00 2018-09-06 02:15:28.904 249 11449.88 31.68 56803.91 88888.00 2018-09-06 02:15:29.404 249 11449.98 31.66 56803.87 88888.00 2018-09-06 02:15:29.904 249 11450.04 31.64 56803.71 88888.00 2018-09-06 02:15:30.404 249 11450.12 31.63 56803.59 88888.00 2018-09-06 02:15:30.904 249 11450.22 31.59 56803.48 88888.00 2018-09-06 02:15:31.404 249 11450.22 31.54 56803.39 88888.00 2018-09-06 02:15:31.904 249 11450.28 31.45 56803.30 88888.00 2018-09-06 02:15:32.404 249 11450.35 31.38 56803.29 88888.00 2018-09-06 02:15:32.904 249 11450.35 31.35 56803.19 88888.00 2018-09-06 02:15:33.404 249 11450.39 31.30 56803.11 88888.00 2018-09-06 02:15:33.904 249 11450.45 31.22 56802.98 88888.00 2018-09-06 02:15:34.404 249 11450.39 31.18 56802.90 88888.00 2018-09-06 02:15:34.904 249 11450.46 31.20 56802.91 88888.00 2018-09-06 02:15:36.404 249 11450.72 31.08 56802.49 88888.00 2018-09-06 02:15:36.904 249 11450.77 31.02 56802.45 88888.00 2018-09-06 02:15:37.404 249 11450.85 31.00 56802.41 88888.00 2018-09-06 02:15:37.904 249 11451.01 30.98 56802.23 88888.00 2018-09-06 02:15:38.404 249 11451.07 30.90 56802.16 88888.00 2018-09-06 02:15:38.904 249 11451.11 30.83 56802.10 88888.00 2018-09-06 02:15:39.404 249 11451.25 30.84 56802.09 88888.00 2018-09-06 02:15:39.904 249 11451.30 30.82 56802.07 88888.00 2018-09-06 02:15:40.404 249 11451.35 30.81 56802.01 88888.00 2018-09-06 02:15:40.904 249 11451.42 30.75 56801.97 88888.00 2018-09-06 02:15:41.405 249 11451.41 30.69 56801.92 88888.00 2018-09-06 02:15:41.905 249 11451.33 30.63 56801.90 88888.00 2018-09-06 02:15:42.405 249 11451.39 30.63 56801.92 88888.00 2018-09-06 02:15:42.905 249 11451.41 30.61 56801.88 88888.00 2018-09-06 02:15:43.405 249 11451.29 30.53 56801.87 88888.00 2018-09-06 02:15:43.905 249 11451.33 30.40 56801.85 88888.00 2018-09-06 02:15:44.405 249 11451.34 30.32 56801.81 88888.00 2018-09-06 02:15:44.905 249 11451.28 30.26 56801.76 88888.00 2018-09-06 02:15:45.405 249 11451.34 30.20 56801.71 88888.00 2018-09-06 02:15:45.905 249 11451.32 30.18 56801.71 88888.00 2018-09-06 02:15:46.405 249 11451.20 30.14 56801.68 88888.00 2018-09-06 02:15:46.905 249 11451.21 30.06 56801.64 88888.00 2018-09-06 02:15:47.405 249 11451.21 29.92 56801.59 88888.00 2018-09-06 02:15:47.905 249 11451.26 29.86 56801.51 88888.00 2018-09-06 02:15:48.405 249 11451.37 29.86 56801.50 88888.00 2018-09-06 02:15:48.905 249 11451.32 29.80 56801.51 88888.00 2018-09-06 02:15:49.405 249 11451.29 29.77 56801.47 88888.00 2018-09-06 02:15:49.905 249 11451.36 29.74 56801.51 88888.00 2018-09-06 02:15:50.405 249 11451.34 29.52 56801.50 88888.00 2018-09-06 02:15:50.905 249 11451.37 29.50 56801.56 88888.00 2018-09-06 02:15:51.405 249 11451.41 29.54 56801.60 88888.00 2018-09-06 02:15:51.905 249 11451.39 29.46 56801.62 88888.00 2018-09-06 02:15:52.405 249 11451.36 29.38 56801.62 88888.00 2018-09-06 02:15:52.905 249 11451.37 29.32 56801.63 88888.00 2018-09-06 02:15:53.405 249 11451.29 29.21 56801.65 88888.00 2018-09-06 02:15:53.905 249 11451.18 29.07 56801.68 88888.00 2018-09-06 02:15:54.405 249 11451.16 28.94 56801.71 88888.00 2018-09-06 02:15:54.905 249 11451.06 28.78 56801.72 88888.00 2018-09-06 02:15:55.405 249 11450.84 28.65 56801.73 88888.00 2018-09-06 02:15:55.905 249 11450.78 28.52 56801.70 88888.00 2018-09-06 02:15:56.405 249 11450.54 28.35 56801.62 88888.00 2018-09-06 02:15:56.905 249 11450.35 28.19 56801.58 88888.00 2018-09-06 02:15:57.405 249 11450.25 28.09 56801.50 88888.00 2018-09-06 02:15:57.905 249 11450.01 27.88 56801.44 88888.00 2018-09-06 02:15:58.405 249 11449.80 27.71 56801.37 88888.00 2018-09-06 02:15:58.905 249 11449.62 27.54 56801.27 88888.00 2018-09-06 02:15:59.405 249 11449.40 27.42 56801.19 88888.00 2018-09-06 02:15:59.905 249 11449.22 27.25 56801.06 88888.00 2018-09-06 02:16:00.405 249 11449.08 27.06 56800.95 88888.00 2018-09-06 02:16:00.905 249 11448.93 26.92 56800.85 88888.00 2018-09-06 02:16:01.405 249 11448.79 26.78 56800.81 88888.00 2018-09-06 02:16:01.905 249 11448.68 26.59 56800.70 88888.00 2018-09-06 02:16:02.405 249 11448.49 26.42 56800.59 88888.00 2018-09-06 02:16:02.905 249 11448.37 26.39 56800.48 88888.00 2018-09-06 02:16:03.405 249 11448.31 26.28 56800.42 88888.00 2018-09-06 02:16:03.905 249 11448.14 26.11 56800.29 88888.00 2018-09-06 02:16:04.405 249 11447.93 25.97 56800.21 88888.00 2018-09-06 02:16:04.905 249 11447.92 25.81 56800.12 88888.00 2018-09-06 02:16:05.405 249 11447.81 25.65 56800.04 88888.00 2018-09-06 02:16:05.905 249 11447.69 25.56 56799.93 88888.00 2018-09-06 02:16:06.405 249 11447.64 25.55 56799.89 88888.00 2018-09-06 02:16:06.905 249 11447.52 25.44 56799.89 88888.00 2018-09-06 02:16:07.405 249 11447.45 25.32 56799.83 88888.00 2018-09-06 02:16:07.905 249 11447.47 25.19 56799.78 88888.00 2018-09-06 02:16:08.405 249 11447.38 25.06 56799.76 88888.00 2018-09-06 02:16:08.905 249 11447.27 25.04 56799.70 88888.00 2018-09-06 02:16:09.405 249 11447.19 24.91 56799.64 88888.00 2018-09-06 02:16:09.905 249 11447.11 24.76 56799.52 88888.00 2018-09-06 02:16:10.405 249 11447.04 24.63 56799.46 88888.00 2018-09-06 02:16:10.905 249 11447.02 24.48 56799.40 88888.00 2018-09-06 02:16:11.405 249 11446.90 24.37 56799.34 88888.00 2018-09-06 02:16:11.905 249 11446.81 24.28 56799.29 88888.00 2018-09-06 02:16:12.405 249 11446.89 24.20 56799.19 88888.00 2018-09-06 02:16:12.905 249 11446.87 24.11 56799.02 88888.00 2018-09-06 02:16:13.405 249 11446.83 24.03 56798.96 88888.00 2018-09-06 02:16:13.905 249 11446.78 23.90 56798.93 88888.00 2018-09-06 02:16:14.405 249 11446.80 23.82 56798.84 88888.00 2018-09-06 02:16:14.905 249 11446.81 23.72 56798.77 88888.00 2018-09-06 02:16:15.405 249 11446.85 23.65 56798.69 88888.00 2018-09-06 02:16:15.905 249 11446.89 23.56 56798.67 88888.00 2018-09-06 02:16:16.405 249 11446.91 23.51 56798.63 88888.00 2018-09-06 02:16:17.405 249 11446.94 23.33 56798.56 88888.00 2018-09-06 02:16:17.905 249 11446.95 23.32 56798.56 88888.00 2018-09-06 02:16:18.405 249 11447.15 23.29 56798.52 88888.00 2018-09-06 02:16:18.905 249 11447.17 23.24 56798.44 88888.00 2018-09-06 02:16:19.405 249 11447.18 23.13 56798.41 88888.00 2018-09-06 02:16:19.905 249 11447.36 23.07 56798.42 88888.00 2018-09-06 02:16:20.405 249 11447.45 23.02 56798.39 88888.00 2018-09-06 02:16:20.905 249 11447.52 23.02 56798.39 88888.00 2018-09-06 02:16:21.405 249 11447.64 23.01 56798.43 88888.00 2018-09-06 02:16:21.905 249 11447.67 22.93 56798.47 88888.00 2018-09-06 02:16:22.405 249 11447.82 22.92 56798.51 88888.00 2018-09-06 02:16:22.905 249 11447.94 22.93 56798.50 88888.00 2018-09-06 02:16:23.405 249 11448.02 22.88 56798.50 88888.00 2018-09-06 02:16:23.905 249 11448.15 22.86 56798.52 88888.00 2018-09-06 02:16:24.405 249 11448.36 22.88 56798.52 88888.00 2018-09-06 02:16:24.905 249 11448.43 22.84 56798.58 88888.00 2018-09-06 02:16:25.405 249 11448.56 22.86 56798.68 88888.00 2018-09-06 02:16:25.905 249 11448.79 22.84 56798.76 88888.00 2018-09-06 02:16:26.405 249 11448.87 22.73 56798.77 88888.00 2018-09-06 02:16:27.405 249 11449.12 22.90 56798.93 88888.00 2018-09-06 02:16:27.905 249 11449.25 22.93 56798.97 88888.00 2018-09-06 02:16:28.405 249 11449.40 23.00 56799.13 88888.00 2018-09-06 02:16:28.905 249 11449.65 23.02 56799.21 88888.00 2018-09-06 02:16:29.405 249 11449.70 23.01 56799.26 88888.00 2018-09-06 02:16:29.905 249 11449.80 23.00 56799.34 88888.00 2018-09-06 02:16:30.405 249 11449.98 23.01 56799.39 88888.00 2018-09-06 02:16:30.905 249 11450.14 23.08 56799.50 88888.00 2018-09-06 02:16:31.405 249 11450.43 23.14 56799.53 88888.00 2018-09-06 02:16:31.905 249 11450.65 23.19 56799.58 88888.00 2018-09-06 02:16:32.405 249 11450.79 23.19 56799.63 88888.00 2018-09-06 02:16:32.905 249 11450.86 23.29 56799.67 88888.00 2018-09-06 02:16:33.405 249 11451.12 23.28 56799.72 88888.00 2018-09-06 02:16:33.905 249 11451.27 23.22 56799.83 88888.00 2018-09-06 02:16:34.405 249 11451.44 23.35 56799.88 88888.00 2018-09-06 02:16:34.905 249 11451.71 23.45 56799.95 88888.00 2018-09-06 02:16:35.405 249 11451.88 23.53 56800.01 88888.00 2018-09-06 02:16:35.905 249 11452.05 23.60 56800.02 88888.00 2018-09-06 02:16:36.405 249 11452.43 23.62 56800.06 88888.00 2018-09-06 02:16:36.905 249 11452.59 23.70 56800.21 88888.00 2018-09-06 02:16:37.405 249 11452.85 23.77 56800.30 88888.00 2018-09-06 02:16:37.905 249 11453.10 23.82 56800.36 88888.00 2018-09-06 02:16:38.405 249 11453.29 23.83 56800.43 88888.00 2018-09-06 02:16:38.905 249 11453.48 23.90 56800.48 88888.00 2018-09-06 02:16:39.405 249 11453.75 24.00 56800.56 88888.00 2018-09-06 02:16:39.905 249 11453.97 23.97 56800.65 88888.00 2018-09-06 02:16:40.405 249 11454.18 24.01 56800.69 88888.00 2018-09-06 02:16:40.905 249 11454.40 24.07 56800.72 88888.00 2018-09-06 02:16:41.405 249 11454.55 24.15 56800.70 88888.00 2018-09-06 02:16:41.905 249 11454.75 24.20 56800.74 88888.00 2018-09-06 02:16:42.405 249 11455.12 24.23 56800.88 88888.00 2018-09-06 02:16:42.905 249 11455.28 24.34 56800.87 88888.00 2018-09-06 02:16:43.405 249 11455.43 24.34 56800.91 88888.00 2018-09-06 02:16:43.905 249 11455.63 24.41 56800.96 88888.00 2018-09-06 02:16:44.405 249 11455.77 24.48 56801.01 88888.00 2018-09-06 02:16:44.905 249 11456.07 24.53 56801.04 88888.00 2018-09-06 02:16:45.405 249 11456.29 24.51 56801.06 88888.00 2018-09-06 02:16:45.905 249 11456.41 24.53 56801.10 88888.00 2018-09-06 02:16:46.905 249 11456.93 24.70 56801.10 88888.00 2018-09-06 02:16:47.405 249 11457.11 24.72 56801.08 88888.00 2018-09-06 02:16:47.905 249 11457.28 24.78 56801.13 88888.00 2018-09-06 02:16:48.905 249 11457.70 24.74 56801.14 88888.00 2018-09-06 02:16:49.405 249 11457.95 24.81 56801.21 88888.00 2018-09-06 02:16:49.905 249 11458.17 24.88 56801.27 88888.00 2018-09-06 02:16:50.405 249 11458.34 24.92 56801.31 88888.00 2018-09-06 02:16:50.905 249 11458.59 24.97 56801.38 88888.00 2018-09-06 02:16:51.405 249 11458.81 24.97 56801.38 88888.00 2018-09-06 02:16:51.905 249 11458.99 25.02 56801.40 88888.00 2018-09-06 02:16:52.405 249 11459.12 25.06 56801.46 88888.00 2018-09-06 02:16:52.905 249 11459.40 25.11 56801.51 88888.00 2018-09-06 02:16:53.405 249 11459.55 25.18 56801.52 88888.00 2018-09-06 02:16:53.905 249 11459.80 25.24 56801.60 88888.00 2018-09-06 02:16:54.405 249 11460.05 25.30 56801.64 88888.00 2018-09-06 02:16:54.905 249 11460.19 25.30 56801.69 88888.00 2018-09-06 02:16:55.405 249 11460.38 25.35 56801.68 88888.00 2018-09-06 02:16:55.905 249 11460.60 25.33 56801.77 88888.00 2018-09-06 02:16:56.405 249 11460.73 25.36 56801.89 88888.00 2018-09-06 02:16:56.905 249 11460.93 25.39 56802.02 88888.00 2018-09-06 02:16:57.405 249 11461.15 25.42 56802.05 88888.00 2018-09-06 02:16:57.905 249 11461.30 25.44 56802.10 88888.00 2018-09-06 02:16:58.905 249 11461.76 25.57 56802.17 88888.00 2018-09-06 02:16:59.405 249 11461.83 25.58 56802.21 88888.00 2018-09-06 02:16:59.905 249 11462.03 25.65 56802.28 88888.00 2018-09-06 02:17:00.405 249 11462.25 25.65 56802.37 88888.00 2018-09-06 02:17:00.905 249 11462.33 25.69 56802.41 88888.00 2018-09-06 02:17:01.405 249 11462.52 25.77 56802.43 88888.00 2018-09-06 02:17:01.905 249 11462.70 25.78 56802.53 88888.00 2018-09-06 02:17:02.405 249 11462.87 25.81 56802.55 88888.00 2018-09-06 02:17:02.905 249 11463.02 25.87 56802.59 88888.00 2018-09-06 02:17:03.405 249 11463.14 25.90 56802.62 88888.00 2018-09-06 02:17:03.905 249 11463.25 25.96 56802.65 88888.00 2018-09-06 02:17:04.405 249 11463.41 25.97 56802.68 88888.00 2018-09-06 02:17:04.905 249 11463.56 25.96 56802.72 88888.00 2018-09-06 02:17:05.405 249 11463.63 25.93 56802.78 88888.00 2018-09-06 02:17:05.905 249 11463.71 25.97 56802.80 88888.00 2018-09-06 02:17:06.405 249 11463.81 26.01 56802.84 88888.00 2018-09-06 02:17:06.905 249 11463.83 26.01 56802.86 88888.00 2018-09-06 02:17:07.405 249 11464.02 25.99 56802.86 88888.00 2018-09-06 02:17:07.905 249 11464.11 25.93 56802.92 88888.00 2018-09-06 02:17:08.405 249 11464.08 25.87 56802.99 88888.00 2018-09-06 02:17:08.905 249 11464.19 25.85 56803.00 88888.00 2018-09-06 02:17:09.405 249 11464.22 25.81 56803.04 88888.00 2018-09-06 02:17:09.905 249 11464.20 25.81 56803.03 88888.00 2018-09-06 02:17:10.405 249 11464.30 25.76 56803.09 88888.00 2018-09-06 02:17:10.905 249 11464.39 25.71 56803.10 88888.00 2018-09-06 02:17:11.405 249 11464.33 25.65 56803.10 88888.00 2018-09-06 02:17:11.905 249 11464.34 25.60 56803.09 88888.00 2018-09-06 02:17:12.405 249 11464.42 25.58 56803.14 88888.00 2018-09-06 02:17:12.905 249 11464.51 25.59 56803.10 88888.00 2018-09-06 02:17:13.405 249 11464.53 25.64 56803.05 88888.00 2018-09-06 02:17:13.905 249 11464.50 25.62 56803.11 88888.00 2018-09-06 02:17:14.405 249 11464.47 25.62 56803.07 88888.00 2018-09-06 02:17:14.905 249 11464.51 25.62 56803.04 88888.00 2018-09-06 02:17:15.405 249 11464.56 25.53 56803.04 88888.00 2018-09-06 02:17:15.905 249 11464.50 25.43 56803.04 88888.00 2018-09-06 02:17:16.405 249 11464.50 25.43 56802.96 88888.00 2018-09-06 02:17:16.905 249 11464.50 25.40 56802.94 88888.00 2018-09-06 02:17:17.405 249 11464.43 25.31 56802.97 88888.00 2018-09-06 02:17:17.905 249 11464.48 25.25 56802.93 88888.00 2018-09-06 02:17:18.405 249 11464.43 25.17 56802.91 88888.00 2018-09-06 02:17:18.905 249 11464.33 25.10 56802.87 88888.00 2018-09-06 02:17:19.405 249 11464.34 24.99 56802.79 88888.00 2018-09-06 02:17:19.905 249 11464.23 24.90 56802.73 88888.00 2018-09-06 02:17:20.405 249 11464.20 24.88 56802.67 88888.00 2018-09-06 02:17:20.905 249 11464.27 24.94 56802.66 88888.00 2018-09-06 02:17:21.405 249 11464.26 24.87 56802.60 88888.00 2018-09-06 02:17:21.905 249 11464.11 24.77 56802.55 88888.00 2018-09-06 02:17:22.405 249 11464.19 24.71 56802.49 88888.00 2018-09-06 02:17:22.905 249 11464.16 24.67 56802.52 88888.00 2018-09-06 02:17:23.405 249 11464.13 24.70 56802.55 88888.00 2018-09-06 02:17:23.905 249 11464.19 24.71 56802.54 88888.00 2018-09-06 02:17:24.405 249 11464.13 24.64 56802.48 88888.00 2018-09-06 02:17:24.905 249 11464.11 24.61 56802.47 88888.00 2018-09-06 02:17:25.405 249 11464.16 24.57 56802.52 88888.00 2018-09-06 02:17:25.905 249 11464.22 24.51 56802.48 88888.00 2018-09-06 02:17:26.405 249 11464.18 24.48 56802.45 88888.00 2018-09-06 02:17:26.905 249 11464.22 24.44 56802.47 88888.00 2018-09-06 02:17:27.405 249 11464.27 24.44 56802.49 88888.00 2018-09-06 02:17:27.905 249 11464.30 24.40 56802.54 88888.00 2018-09-06 02:17:28.405 249 11464.46 24.42 56802.55 88888.00 2018-09-06 02:17:28.905 249 11464.47 24.49 56802.59 88888.00 2018-09-06 02:17:29.405 249 11464.51 24.49 56802.73 88888.00 2018-09-06 02:17:29.905 249 11464.66 24.53 56802.82 88888.00 2018-09-06 02:17:30.405 249 11464.67 24.47 56802.92 88888.00 2018-09-06 02:17:30.905 249 11464.67 24.48 56802.91 88888.00 2018-09-06 02:17:31.405 249 11464.81 24.50 56802.97 88888.00 2018-09-06 02:17:31.905 249 11464.82 24.53 56803.01 88888.00 2018-09-06 02:17:32.405 249 11464.82 24.53 56803.03 88888.00 2018-09-06 02:17:32.905 249 11464.92 24.47 56803.06 88888.00 2018-09-06 02:17:33.405 249 11464.94 24.43 56803.17 88888.00 2018-09-06 02:17:33.905 249 11464.85 24.43 56803.20 88888.00 2018-09-06 02:17:34.405 249 11464.94 24.49 56803.20 88888.00 2018-09-06 02:17:34.905 249 11464.90 24.45 56803.25 88888.00 2018-09-06 02:17:35.405 249 11464.84 24.38 56803.35 88888.00 2018-09-06 02:17:35.905 249 11464.87 24.37 56803.41 88888.00 2018-09-06 02:17:36.405 249 11464.81 24.35 56803.41 88888.00 2018-09-06 02:17:36.905 249 11464.75 24.34 56803.48 88888.00 2018-09-06 02:17:37.405 249 11464.73 24.34 56803.48 88888.00 2018-09-06 02:17:37.905 249 11464.66 24.36 56803.55 88888.00 2018-09-06 02:17:38.405 249 11464.60 24.36 56803.61 88888.00 2018-09-06 02:17:38.905 249 11464.62 24.31 56803.61 88888.00 2018-09-06 02:17:39.405 249 11464.56 24.29 56803.67 88888.00 2018-09-06 02:17:39.905 249 11464.49 24.31 56803.74 88888.00 2018-09-06 02:17:40.405 249 11464.54 24.37 56803.74 88888.00 2018-09-06 02:17:40.905 249 11464.51 24.40 56803.80 88888.00 2018-09-06 02:17:41.405 249 11464.49 24.38 56803.86 88888.00 2018-09-06 02:17:41.905 249 11464.49 24.40 56803.86 88888.00 2018-09-06 02:17:42.405 249 11464.37 24.41 56803.90 88888.00 2018-09-06 02:17:42.905 249 11464.29 24.42 56804.00 88888.00 2018-09-06 02:17:43.405 249 11464.34 24.43 56804.02 88888.00 2018-09-06 02:17:43.905 249 11464.25 24.48 56803.97 88888.00 2018-09-06 02:17:44.405 249 11464.26 24.53 56804.03 88888.00 2018-09-06 02:17:44.905 249 11464.29 24.51 56804.13 88888.00 2018-09-06 02:17:45.405 249 11464.27 24.53 56804.22 88888.00 2018-09-06 02:17:45.905 249 11464.26 24.56 56804.28 88888.00 2018-09-06 02:17:46.405 249 11464.30 24.55 56804.36 88888.00 2018-09-06 02:17:46.905 249 11464.25 24.58 56804.45 88888.00 2018-09-06 02:17:47.405 249 11464.20 24.65 56804.46 88888.00 2018-09-06 02:17:47.905 249 11464.23 24.67 56804.52 88888.00 2018-09-06 02:17:48.405 249 11464.19 24.68 56804.63 88888.00 2018-09-06 02:17:48.906 249 11464.16 24.71 56804.70 88888.00 2018-09-06 02:17:49.406 249 11464.13 24.76 56804.72 88888.00 2018-09-06 02:17:49.906 249 11464.05 24.78 56804.79 88888.00 2018-09-06 02:17:50.406 249 11464.00 24.81 56804.89 88888.00 2018-09-06 02:17:50.906 249 11464.01 24.85 56804.99 88888.00 2018-09-06 02:17:51.406 249 11463.99 24.89 56804.99 88888.00 2018-09-06 02:17:51.906 249 11463.94 24.77 56805.04 88888.00 2018-09-06 02:17:52.406 249 11463.93 24.82 56805.09 88888.00 2018-09-06 02:17:52.906 249 11463.93 24.87 56805.17 88888.00 2018-09-06 02:17:53.406 249 11463.94 24.90 56805.25 88888.00 2018-09-06 02:17:53.906 249 11463.92 24.89 56805.31 88888.00 2018-09-06 02:17:54.406 249 11463.81 24.89 56805.38 88888.00 2018-09-06 02:17:54.906 249 11463.73 24.90 56805.41 88888.00 2018-09-06 02:17:55.406 249 11463.73 24.87 56805.44 88888.00 2018-09-06 02:17:55.906 249 11463.63 24.87 56805.47 88888.00 2018-09-06 02:17:56.406 249 11463.56 24.88 56805.53 88888.00 2018-09-06 02:17:56.906 249 11463.52 24.90 56805.61 88888.00 2018-09-06 02:17:57.406 249 11463.45 24.87 56805.63 88888.00 2018-09-06 02:17:57.906 249 11463.46 24.84 56805.67 88888.00 2018-09-06 02:17:58.406 249 11463.46 24.85 56805.68 88888.00 2018-09-06 02:17:58.906 249 11463.37 24.82 56805.69 88888.00 2018-09-06 02:17:59.406 249 11463.37 24.79 56805.68 88888.00 2018-09-06 02:17:59.906 249 11463.30 24.77 56805.72 88888.00 2018-09-06 02:18:00.406 249 11463.16 24.72 56805.72 88888.00 2018-09-06 02:18:00.906 249 11463.15 24.74 56805.75 88888.00 2018-09-06 02:18:01.406 249 11463.22 24.67 56805.73 88888.00 2018-09-06 02:18:01.906 249 11463.15 24.65 56805.70 88888.00 2018-09-06 02:18:02.406 249 11463.08 24.63 56805.76 88888.00 2018-09-06 02:18:02.906 249 11463.10 24.62 56805.79 88888.00 2018-09-06 02:18:03.406 249 11462.98 24.58 56805.73 88888.00 2018-09-06 02:18:03.906 249 11462.94 24.57 56805.72 88888.00 2018-09-06 02:18:04.406 249 11462.96 24.56 56805.69 88888.00 2018-09-06 02:18:04.906 249 11462.88 24.48 56805.68 88888.00 2018-09-06 02:18:05.406 249 11462.80 24.42 56805.67 88888.00 2018-09-06 02:18:05.906 249 11462.69 24.45 56805.69 88888.00 2018-09-06 02:18:06.406 249 11462.59 24.38 56805.68 88888.00 2018-09-06 02:18:06.906 249 11462.59 24.37 56805.70 88888.00 2018-09-06 02:18:07.406 249 11462.52 24.38 56805.63 88888.00 2018-09-06 02:18:07.906 249 11462.37 24.35 56805.58 88888.00 2018-09-06 02:18:08.406 249 11462.28 24.29 56805.64 88888.00 2018-09-06 02:18:08.906 249 11462.26 24.22 56805.68 88888.00 2018-09-06 02:18:09.406 249 11462.14 24.17 56805.61 88888.00 2018-09-06 02:18:09.906 249 11462.10 24.10 56805.66 88888.00 2018-09-06 02:18:10.406 249 11462.04 24.08 56805.70 88888.00 2018-09-06 02:18:10.906 249 11461.93 24.11 56805.79 88888.00 2018-09-06 02:18:11.406 249 11461.89 24.06 56805.80 88888.00 2018-09-06 02:18:11.906 249 11461.78 24.03 56805.88 88888.00 2018-09-06 02:18:12.406 249 11461.58 23.97 56806.01 88888.00 2018-09-06 02:18:12.906 249 11461.54 23.95 56806.09 88888.00 2018-09-06 02:18:13.406 249 11461.44 23.85 56806.03 88888.00 2018-09-06 02:18:13.906 249 11461.27 23.80 56806.09 88888.00 2018-09-06 02:18:14.406 249 11461.20 23.70 56806.18 88888.00 2018-09-06 02:18:14.906 249 11461.07 23.68 56806.21 88888.00 2018-09-06 02:18:15.406 249 11460.85 23.67 56806.26 88888.00 2018-09-06 02:18:15.906 249 11460.74 23.58 56806.35 88888.00 2018-09-06 02:18:16.406 249 11460.64 23.48 56806.39 88888.00 2018-09-06 02:18:16.906 249 11460.43 23.41 56806.49 88888.00 2018-09-06 02:18:17.406 249 11460.30 23.34 56806.56 88888.00 2018-09-06 02:18:17.906 249 11460.15 23.21 56806.58 88888.00 2018-09-06 02:18:18.406 249 11459.92 23.14 56806.54 88888.00 2018-09-06 02:18:18.906 249 11459.77 23.01 56806.56 88888.00 2018-09-06 02:18:19.906 249 11459.39 22.79 56806.65 88888.00 2018-09-06 02:18:20.406 249 11459.28 22.67 56806.64 88888.00 2018-09-06 02:18:20.906 249 11459.08 22.54 56806.67 88888.00 2018-09-06 02:18:21.406 249 11458.84 22.47 56806.70 88888.00 2018-09-06 02:18:21.906 249 11458.69 22.38 56806.79 88888.00 2018-09-06 02:18:22.406 249 11458.44 22.22 56806.89 88888.00 2018-09-06 02:18:22.906 249 11458.22 22.13 56806.92 88888.00 2018-09-06 02:18:23.406 249 11458.09 22.04 56806.98 88888.00 2018-09-06 02:18:23.906 249 11458.02 21.96 56807.05 88888.00 2018-09-06 02:18:24.406 249 11457.74 21.88 56807.14 88888.00 2018-09-06 02:18:24.906 249 11457.59 21.81 56807.29 88888.00 2018-09-06 02:18:25.406 249 11457.42 21.70 56807.37 88888.00 2018-09-06 02:18:25.906 249 11457.20 21.62 56807.49 88888.00 2018-09-06 02:18:26.406 249 11457.07 21.58 56807.56 88888.00 2018-09-06 02:18:26.906 249 11456.91 21.38 56807.67 88888.00 2018-09-06 02:18:27.406 249 11456.58 21.30 56807.79 88888.00 2018-09-06 02:18:27.906 249 11456.35 21.29 56807.86 88888.00 2018-09-06 02:18:28.406 249 11456.16 21.14 56807.91 88888.00 2018-09-06 02:18:28.906 249 11455.88 21.01 56808.02 88888.00 2018-09-06 02:18:29.406 249 11455.71 20.94 56808.13 88888.00 2018-09-06 02:18:29.906 249 11455.47 20.80 56808.20 88888.00 2018-09-06 02:18:30.406 249 11455.15 20.72 56808.25 88888.00 2018-09-06 02:18:30.906 249 11455.01 20.62 56808.31 88888.00 2018-09-06 02:18:31.406 249 11454.70 20.49 56808.39 88888.00 2018-09-06 02:18:31.906 249 11454.45 20.42 56808.51 88888.00 2018-09-06 02:18:32.406 249 11454.26 20.35 56808.57 88888.00 2018-09-06 02:18:32.906 249 11453.90 20.21 56808.65 88888.00 2018-09-06 02:18:33.406 249 11453.53 20.05 56808.71 88888.00 2018-09-06 02:18:33.906 249 11453.34 19.93 56808.69 88888.00 2018-09-06 02:18:34.406 249 11453.09 19.78 56808.68 88888.00 2018-09-06 02:18:34.906 249 11452.76 19.60 56808.70 88888.00 2018-09-06 02:18:35.406 249 11452.52 19.61 56808.66 88888.00 2018-09-06 02:18:35.906 249 11452.20 19.46 56808.68 88888.00 2018-09-06 02:18:36.406 249 11451.83 19.18 56808.72 88888.00 2018-09-06 02:18:36.906 249 11451.65 19.00 56808.75 88888.00 2018-09-06 02:18:37.406 249 11451.39 18.85 56808.76 88888.00 2018-09-06 02:18:37.906 249 11451.05 18.78 56808.78 88888.00 2018-09-06 02:18:38.406 249 11450.79 18.66 56808.77 88888.00 2018-09-06 02:18:38.906 249 11450.46 18.56 56808.74 88888.00 2018-09-06 02:18:39.406 249 11450.16 18.39 56808.69 88888.00 2018-09-06 02:18:39.906 249 11449.96 18.21 56808.58 88888.00 2018-09-06 02:18:40.406 249 11449.60 18.07 56808.57 88888.00 2018-09-06 02:18:40.906 249 11449.29 17.97 56808.56 88888.00 2018-09-06 02:18:41.406 249 11449.06 17.88 56808.55 88888.00 2018-09-06 02:18:41.906 249 11448.78 17.71 56808.55 88888.00 2018-09-06 02:18:42.406 249 11448.52 17.58 56808.52 88888.00 2018-09-06 02:18:42.906 249 11448.27 17.41 56808.51 88888.00 2018-09-06 02:18:43.406 249 11447.96 17.29 56808.52 88888.00 2018-09-06 02:18:43.906 249 11447.64 17.20 56808.58 88888.00 2018-09-06 02:18:44.406 249 11447.45 17.06 56808.56 88888.00 2018-09-06 02:18:44.906 249 11447.20 16.89 56808.55 88888.00 2018-09-06 02:18:45.406 249 11446.94 16.79 56808.55 88888.00 2018-09-06 02:18:45.906 249 11446.76 16.66 56808.53 88888.00 2018-09-06 02:18:46.406 249 11446.48 16.51 56808.56 88888.00 2018-09-06 02:18:46.906 249 11446.21 16.40 56808.59 88888.00 2018-09-06 02:18:47.406 249 11446.06 16.27 56808.58 88888.00 2018-09-06 02:18:47.906 249 11445.80 16.08 56808.61 88888.00 2018-09-06 02:18:48.406 249 11445.58 16.05 56808.66 88888.00 2018-09-06 02:18:48.906 249 11445.49 15.93 56808.75 88888.00 2018-09-06 02:18:49.406 249 11445.28 15.83 56808.83 88888.00 2018-09-06 02:18:49.906 249 11445.07 15.77 56808.94 88888.00 2018-09-06 02:18:50.406 249 11444.95 15.65 56808.95 88888.00 2018-09-06 02:18:50.906 249 11444.76 15.60 56808.96 88888.00 2018-09-06 02:18:51.406 249 11444.62 15.53 56809.10 88888.00 2018-09-06 02:18:51.906 249 11444.56 15.45 56809.26 88888.00 2018-09-06 02:18:52.406 249 11444.35 15.35 56809.35 88888.00 2018-09-06 02:18:52.906 249 11444.21 15.31 56809.41 88888.00 2018-09-06 02:18:53.406 249 11444.14 15.24 56809.48 88888.00 2018-09-06 02:18:53.906 249 11443.96 15.15 56809.60 88888.00 2018-09-06 02:18:54.406 249 11443.85 15.08 56809.71 88888.00 2018-09-06 02:18:54.906 249 11443.73 15.06 56809.74 88888.00 2018-09-06 02:18:55.406 249 11443.63 15.04 56809.84 88888.00 2018-09-06 02:18:55.906 249 11443.54 14.98 56809.94 88888.00 2018-09-06 02:18:56.406 249 11443.48 14.97 56809.98 88888.00 2018-09-06 02:18:56.906 249 11443.45 15.03 56810.05 88888.00 2018-09-06 02:18:57.406 249 11443.37 15.01 56810.20 88888.00 2018-09-06 02:18:57.906 249 11443.36 14.96 56810.31 88888.00 2018-09-06 02:18:58.406 249 11443.29 14.99 56810.42 88888.00 2018-09-06 02:18:58.906 249 11443.28 14.98 56810.57 88888.00 2018-09-06 02:18:59.406 249 11443.33 14.92 56810.69 88888.00 2018-09-06 02:18:59.906 249 11443.28 14.94 56810.84 88888.00 2018-09-06 02:19:00.406 249 11443.30 14.99 56811.00 88888.00 2018-09-06 02:19:00.906 249 11443.38 14.97 56811.09 88888.00 2018-09-06 02:19:01.406 249 11443.42 15.06 56811.15 88888.00 2018-09-06 02:19:01.906 249 11443.51 15.21 56811.32 88888.00 2018-09-06 02:19:02.406 249 11443.65 15.18 56811.47 88888.00 2018-09-06 02:19:03.406 249 11443.92 15.32 56811.72 88888.00 2018-09-06 02:19:03.906 249 11444.06 15.42 56811.93 88888.00 2018-09-06 02:19:04.406 249 11444.16 15.47 56812.04 88888.00 2018-09-06 02:19:04.906 249 11444.25 15.57 56812.21 88888.00 2018-09-06 02:19:05.406 249 11444.30 15.65 56812.36 88888.00 2018-09-06 02:19:05.906 249 11444.44 15.70 56812.50 88888.00 2018-09-06 02:19:06.406 249 11444.52 15.76 56812.59 88888.00 2018-09-06 02:19:06.906 249 11444.63 15.83 56812.66 88888.00 2018-09-06 02:19:07.406 249 11444.70 15.90 56812.76 88888.00 2018-09-06 02:19:07.906 249 11444.87 16.03 56812.83 88888.00 2018-09-06 02:19:08.406 249 11445.01 16.13 56812.94 88888.00 2018-09-06 02:19:08.906 249 11445.05 16.19 56813.04 88888.00 2018-09-06 02:19:09.406 249 11445.24 16.23 56813.19 88888.00 2018-09-06 02:19:09.906 249 11445.39 16.31 56813.32 88888.00 2018-09-06 02:19:10.406 249 11445.44 16.37 56813.46 88888.00 2018-09-06 02:19:10.906 249 11445.60 16.47 56813.56 88888.00 2018-09-06 02:19:11.406 249 11445.79 16.45 56813.65 88888.00 2018-09-06 02:19:11.906 249 11445.94 16.54 56813.72 88888.00 2018-09-06 02:19:12.406 249 11446.16 16.66 56813.89 88888.00 2018-09-06 02:19:12.906 249 11446.40 16.76 56814.02 88888.00 2018-09-06 02:19:13.406 249 11446.60 16.89 56814.16 88888.00 2018-09-06 02:19:13.906 249 11446.89 17.06 56814.31 88888.00 2018-09-06 02:19:14.406 249 11447.11 17.17 56814.41 88888.00 2018-09-06 02:19:14.906 249 11447.29 17.28 56814.59 88888.00 2018-09-06 02:19:15.406 249 11447.54 17.47 56814.75 88888.00 2018-09-06 02:19:15.906 249 11447.83 17.58 56814.94 88888.00 2018-09-06 02:19:16.406 249 11448.04 17.74 56815.12 88888.00 2018-09-06 02:19:16.906 249 11448.35 17.94 56815.33 88888.00 2018-09-06 02:19:17.406 249 11448.65 18.05 56815.56 88888.00 2018-09-06 02:19:17.906 249 11448.87 18.19 56815.74 88888.00 2018-09-06 02:19:18.406 249 11449.19 18.39 56816.01 88888.00 2018-09-06 02:19:18.906 249 11449.45 18.44 56816.28 88888.00 2018-09-06 02:19:19.406 249 11449.65 18.51 56816.52 88888.00 2018-09-06 02:19:19.906 249 11449.84 18.71 56816.77 88888.00 2018-09-06 02:19:20.406 249 11450.02 18.80 56817.02 88888.00 2018-09-06 02:19:20.906 249 11450.18 18.85 56817.25 88888.00 2018-09-06 02:19:21.406 249 11450.42 18.97 56817.53 88888.00 2018-09-06 02:19:21.906 249 11450.50 18.98 56817.76 88888.00 2018-09-06 02:19:22.406 249 11450.60 18.99 56817.95 88888.00 2018-09-06 02:19:22.906 249 11450.73 19.09 56818.15 88888.00 2018-09-06 02:19:23.406 249 11450.75 19.10 56818.32 88888.00 2018-09-06 02:19:23.906 249 11450.82 19.14 56818.50 88888.00 2018-09-06 02:19:24.406 249 11450.88 19.19 56818.66 88888.00 2018-09-06 02:19:24.906 249 11450.82 19.18 56818.73 88888.00 2018-09-06 02:19:25.406 249 11450.79 19.23 56818.84 88888.00 2018-09-06 02:19:25.906 249 11450.86 19.27 56818.96 88888.00 2018-09-06 02:19:26.406 249 11450.84 19.23 56819.09 88888.00 2018-09-06 02:19:26.906 249 11450.70 19.14 56819.24 88888.00 2018-09-06 02:19:27.406 249 11450.65 19.17 56819.42 88888.00 2018-09-06 02:19:27.906 249 11450.59 19.12 56819.48 88888.00 2018-09-06 02:19:28.406 249 11450.52 19.09 56819.59 88888.00 2018-09-06 02:19:28.906 249 11450.57 19.06 56819.72 88888.00 2018-09-06 02:19:29.406 249 11450.47 18.97 56819.80 88888.00 2018-09-06 02:19:29.906 249 11450.32 18.90 56819.91 88888.00 2018-09-06 02:19:30.406 249 11450.28 18.84 56819.97 88888.00 2018-09-06 02:19:30.906 249 11450.14 18.73 56820.00 88888.00 2018-09-06 02:19:31.406 249 11450.00 18.65 56820.07 88888.00 2018-09-06 02:19:31.906 249 11449.95 18.62 56820.12 88888.00 2018-09-06 02:19:32.406 249 11449.79 18.55 56820.19 88888.00 2018-09-06 02:19:32.906 249 11449.60 18.45 56820.26 88888.00 2018-09-06 02:19:33.406 249 11449.49 18.34 56820.30 88888.00 2018-09-06 02:19:33.906 249 11449.33 18.24 56820.37 88888.00 2018-09-06 02:19:34.406 249 11449.15 18.18 56820.44 88888.00 2018-09-06 02:19:34.906 249 11449.06 18.05 56820.44 88888.00 2018-09-06 02:19:35.406 249 11448.80 17.95 56820.49 88888.00 2018-09-06 02:19:35.906 249 11448.50 17.81 56820.52 88888.00 2018-09-06 02:19:36.406 249 11448.34 17.64 56820.57 88888.00 2018-09-06 02:19:36.906 249 11448.08 17.49 56820.51 88888.00 2018-09-06 02:19:37.406 249 11447.87 17.43 56820.51 88888.00 2018-09-06 02:19:37.906 249 11447.71 17.32 56820.53 88888.00 2018-09-06 02:19:38.406 249 11447.43 17.14 56820.53 88888.00 2018-09-06 02:19:38.906 249 11447.16 16.98 56820.52 88888.00 2018-09-06 02:19:39.406 249 11446.94 16.85 56820.52 88888.00 2018-09-06 02:19:39.906 249 11446.64 16.74 56820.56 88888.00 2018-09-06 02:19:40.406 249 11446.37 16.60 56820.56 88888.00 2018-09-06 02:19:40.906 249 11446.16 16.49 56820.56 88888.00 2018-09-06 02:19:41.406 249 11445.85 16.34 56820.57 88888.00 2018-09-06 02:19:41.906 249 11445.60 16.31 56820.58 88888.00 2018-09-06 02:19:42.406 249 11445.49 16.23 56820.58 88888.00 2018-09-06 02:19:42.906 249 11445.25 16.10 56820.64 88888.00 2018-09-06 02:19:43.407 249 11445.01 16.07 56820.66 88888.00 2018-09-06 02:19:43.907 249 11444.89 16.00 56820.72 88888.00 2018-09-06 02:19:44.907 249 11444.61 15.85 56820.75 88888.00 2018-09-06 02:19:45.407 249 11444.58 15.85 56820.81 88888.00 2018-09-06 02:19:45.907 249 11444.42 15.78 56820.77 88888.00 2018-09-06 02:19:46.407 249 11444.31 15.76 56820.81 88888.00 2018-09-06 02:19:46.907 249 11444.32 15.72 56820.91 88888.00 2018-09-06 02:19:47.407 249 11444.13 15.71 56820.95 88888.00 2018-09-06 02:19:47.907 249 11444.10 15.65 56821.00 88888.00 2018-09-06 02:19:48.407 249 11444.10 15.62 56821.08 88888.00 2018-09-06 02:19:48.907 249 11444.04 15.66 56821.14 88888.00 2018-09-06 02:19:49.407 249 11443.94 15.66 56821.22 88888.00 2018-09-06 02:19:49.907 249 11443.91 15.63 56821.28 88888.00 2018-09-06 02:19:50.407 249 11443.85 15.63 56821.35 88888.00 2018-09-06 02:19:50.907 249 11443.83 15.69 56821.40 88888.00 2018-09-06 02:19:51.407 249 11443.91 15.70 56821.53 88888.00 2018-09-06 02:19:51.907 249 11443.84 15.72 56821.55 88888.00 2018-09-06 02:19:52.907 249 11443.98 15.71 56821.78 88888.00 2018-09-06 02:19:53.407 249 11443.92 15.77 56821.90 88888.00 2018-09-06 02:19:53.907 249 11443.97 15.83 56821.97 88888.00 2018-09-06 02:19:54.407 249 11444.12 15.84 56822.09 88888.00 2018-09-06 02:19:54.907 249 11444.19 15.85 56822.14 88888.00 2018-09-06 02:19:55.407 249 11444.14 15.92 56822.23 88888.00 2018-09-06 02:19:55.907 249 11444.24 15.92 56822.39 88888.00 2018-09-06 02:19:56.407 249 11444.25 15.93 56822.45 88888.00 2018-09-06 02:19:56.907 249 11444.32 15.99 56822.58 88888.00 2018-09-06 02:19:57.407 249 11444.44 15.89 56822.65 88888.00 2018-09-06 02:19:57.907 249 11444.38 15.81 56822.69 88888.00 2018-09-06 02:19:58.407 249 11444.34 15.83 56822.75 88888.00 2018-09-06 02:19:58.907 249 11444.37 15.78 56822.76 88888.00 2018-09-06 02:19:59.407 249 11444.33 15.73 56822.76 88888.00 2018-09-06 02:19:59.907 249 11444.30 15.72 56822.83 88888.00 2018-09-06 02:20:00.407 249 11444.30 15.62 56822.86 88888.00 2018-09-06 02:20:00.907 249 11444.16 15.55 56822.86 88888.00 2018-09-06 02:20:01.407 249 11444.14 15.52 56822.78 88888.00 2018-09-06 02:20:01.907 249 11444.11 15.43 56822.73 88888.00 2018-09-06 02:20:02.407 249 11444.02 15.32 56822.71 88888.00 2018-09-06 02:20:02.907 249 11443.92 15.25 56822.67 88888.00 2018-09-06 02:20:03.407 249 11443.83 15.21 56822.68 88888.00 2018-09-06 02:20:03.907 249 11443.69 15.12 56822.59 88888.00 2018-09-06 02:20:04.407 249 11443.63 15.03 56822.54 88888.00 2018-09-06 02:20:04.907 249 11443.50 14.84 56822.51 88888.00 2018-09-06 02:20:05.407 249 11443.27 14.72 56822.35 88888.00 2018-09-06 02:20:05.907 249 11443.21 14.65 56822.26 88888.00 2018-09-06 02:20:06.407 249 11443.09 14.57 56822.19 88888.00 2018-09-06 02:20:06.907 249 11442.91 14.51 56822.12 88888.00 2018-09-06 02:20:07.407 249 11442.79 14.37 56822.09 88888.00 2018-09-06 02:20:07.907 249 11442.60 14.20 56821.99 88888.00 2018-09-06 02:20:08.407 249 11442.32 14.00 56821.93 88888.00 2018-09-06 02:20:08.907 249 11442.24 13.89 56821.91 88888.00 2018-09-06 02:20:09.407 249 11442.12 13.73 56821.85 88888.00 2018-09-06 02:20:09.907 249 11441.87 13.59 56821.69 88888.00 2018-09-06 02:20:10.407 249 11441.66 13.48 56821.55 88888.00 2018-09-06 02:20:10.907 249 11441.43 13.34 56821.49 88888.00 2018-09-06 02:20:11.407 249 11441.21 13.20 56821.35 88888.00 2018-09-06 02:20:11.907 249 11441.04 13.09 56821.27 88888.00 2018-09-06 02:20:12.407 249 11440.85 12.95 56821.23 88888.00 2018-09-06 02:20:12.907 249 11440.57 12.80 56821.21 88888.00 2018-09-06 02:20:13.407 249 11440.34 12.71 56821.13 88888.00 2018-09-06 02:20:13.907 249 11440.13 12.58 56821.02 88888.00 2018-09-06 02:20:14.407 249 11439.87 12.44 56820.97 88888.00 2018-09-06 02:20:14.907 249 11439.69 12.38 56820.82 88888.00 2018-09-06 02:20:15.407 249 11439.47 12.23 56820.75 88888.00 2018-09-06 02:20:15.907 249 11439.12 12.10 56820.70 88888.00 2018-09-06 02:20:16.407 249 11438.91 12.04 56820.66 88888.00 2018-09-06 02:20:16.907 249 11438.75 11.93 56820.58 88888.00 2018-09-06 02:20:17.407 249 11438.45 11.77 56820.55 88888.00 2018-09-06 02:20:17.907 249 11438.30 11.70 56820.52 88888.00 2018-09-06 02:20:18.407 249 11438.17 11.56 56820.56 88888.00 2018-09-06 02:20:18.907 249 11437.86 11.44 56820.56 88888.00 2018-09-06 02:20:19.407 249 11437.72 11.31 56820.56 88888.00 2018-09-06 02:20:19.907 249 11437.54 11.17 56820.53 88888.00 2018-09-06 02:20:20.407 249 11437.24 11.09 56820.59 88888.00 2018-09-06 02:20:20.907 249 11437.13 11.03 56820.63 88888.00 2018-09-06 02:20:21.407 249 11436.96 10.90 56820.60 88888.00 2018-09-06 02:20:21.907 249 11436.70 10.88 56820.60 88888.00 2018-09-06 02:20:22.407 249 11436.61 10.83 56820.69 88888.00 2018-09-06 02:20:22.907 249 11436.48 10.80 56820.69 88888.00 2018-09-06 02:20:23.407 249 11436.35 10.77 56820.74 88888.00 2018-09-06 02:20:23.907 249 11436.20 10.72 56820.77 88888.00 2018-09-06 02:20:24.407 249 11436.03 10.69 56820.85 88888.00 2018-09-06 02:20:24.907 249 11435.89 10.67 56821.00 88888.00 2018-09-06 02:20:25.407 249 11435.77 10.64 56821.04 88888.00 2018-09-06 02:20:25.907 249 11435.62 10.62 56821.15 88888.00 2018-09-06 02:20:26.407 249 11435.42 10.60 56821.26 88888.00 2018-09-06 02:20:26.907 249 11435.37 10.64 56821.40 88888.00 2018-09-06 02:20:27.407 249 11435.29 10.62 56821.53 88888.00 2018-09-06 02:20:27.907 249 11435.14 10.60 56821.67 88888.00 2018-09-06 02:20:28.407 249 11435.14 10.64 56821.81 88888.00 2018-09-06 02:20:28.907 249 11435.08 10.63 56821.97 88888.00 2018-09-06 02:20:29.407 249 11434.96 10.62 56822.12 88888.00 2018-09-06 02:20:29.907 249 11434.93 10.67 56822.30 88888.00 2018-09-06 02:20:30.407 249 11434.87 10.70 56822.52 88888.00 2018-09-06 02:20:30.907 249 11434.73 10.72 56822.70 88888.00 2018-09-06 02:20:31.407 249 11434.74 10.73 56822.90 88888.00 2018-09-06 02:20:31.907 249 11434.68 10.79 56823.10 88888.00 2018-09-06 02:20:32.407 249 11434.64 10.87 56823.33 88888.00 2018-09-06 02:20:32.907 249 11434.73 10.93 56823.50 88888.00 2018-09-06 02:20:33.407 249 11434.69 11.01 56823.70 88888.00 2018-09-06 02:20:33.907 249 11434.62 11.02 56823.95 88888.00 2018-09-06 02:20:34.407 249 11434.72 11.09 56824.21 88888.00 2018-09-06 02:20:34.907 249 11434.74 11.15 56824.43 88888.00 2018-09-06 02:20:35.407 249 11434.74 11.25 56824.72 88888.00 2018-09-06 02:20:35.907 249 11434.87 11.32 56824.94 88888.00 2018-09-06 02:20:36.407 249 11434.90 11.41 56825.20 88888.00 2018-09-06 02:20:36.907 249 11434.86 11.59 56825.47 88888.00 2018-09-06 02:20:37.407 249 11434.95 11.66 56825.71 88888.00 2018-09-06 02:20:37.907 249 11434.99 11.71 56825.89 88888.00 2018-09-06 02:20:38.407 249 11435.01 11.77 56826.16 88888.00 2018-09-06 02:20:38.907 249 11435.14 11.88 56826.43 88888.00 2018-09-06 02:20:39.407 249 11435.14 11.89 56826.61 88888.00 2018-09-06 02:20:39.907 249 11435.15 12.03 56826.85 88888.00 2018-09-06 02:20:40.407 249 11435.16 12.15 56827.08 88888.00 2018-09-06 02:20:40.907 249 11435.17 12.19 56827.26 88888.00 2018-09-06 02:20:41.407 249 11435.18 12.24 56827.44 88888.00 2018-09-06 02:20:41.907 249 11435.27 12.27 56827.64 88888.00 2018-09-06 02:20:42.407 249 11435.22 12.30 56827.85 88888.00 2018-09-06 02:20:42.907 249 11435.16 12.38 56828.06 88888.00 2018-09-06 02:20:43.407 249 11435.22 12.40 56828.15 88888.00 2018-09-06 02:20:43.907 249 11435.14 12.42 56828.29 88888.00 2018-09-06 02:20:44.407 249 11435.08 12.51 56828.43 88888.00 2018-09-06 02:20:44.907 249 11435.15 12.54 56828.57 88888.00 2018-09-06 02:20:45.407 249 11435.07 12.53 56828.66 88888.00 2018-09-06 02:20:45.907 249 11435.01 12.54 56828.81 88888.00 2018-09-06 02:20:46.407 249 11434.95 12.52 56828.96 88888.00 2018-09-06 02:20:46.907 249 11434.85 12.51 56829.11 88888.00 2018-09-06 02:20:47.407 249 11434.79 12.50 56829.16 88888.00 2018-09-06 02:20:47.907 249 11434.73 12.52 56829.25 88888.00 2018-09-06 02:20:48.407 249 11434.64 12.50 56829.28 88888.00 2018-09-06 02:20:48.907 249 11434.47 12.46 56829.35 88888.00 2018-09-06 02:20:49.407 249 11434.41 12.43 56829.44 88888.00 2018-09-06 02:20:49.907 249 11434.28 12.37 56829.48 88888.00 2018-09-06 02:20:50.407 249 11434.10 12.33 56829.58 88888.00 2018-09-06 02:20:50.907 249 11433.92 12.25 56829.61 88888.00 2018-09-06 02:20:51.407 249 11433.67 12.15 56829.64 88888.00 2018-09-06 02:20:51.907 249 11433.44 12.08 56829.68 88888.00 2018-09-06 02:20:52.407 249 11433.22 11.97 56829.73 88888.00 2018-09-06 02:20:52.907 249 11432.99 11.85 56829.73 88888.00 2018-09-06 02:20:53.407 249 11432.71 11.81 56829.77 88888.00 2018-09-06 02:20:53.907 249 11432.42 11.71 56829.83 88888.00 2018-09-06 02:20:54.407 249 11432.11 11.56 56829.82 88888.00 2018-09-06 02:20:54.907 249 11431.86 11.45 56829.77 88888.00 2018-09-06 02:20:55.407 249 11431.63 11.37 56829.71 88888.00 2018-09-06 02:20:55.907 249 11431.28 11.18 56829.67 88888.00 2018-09-06 02:20:56.407 249 11430.93 11.03 56829.67 88888.00 2018-09-06 02:20:56.907 249 11430.65 10.91 56829.61 88888.00 2018-09-06 02:20:57.407 249 11430.27 10.72 56829.56 88888.00 2018-09-06 02:20:57.907 249 11429.87 10.55 56829.50 88888.00 2018-09-06 02:20:58.407 249 11429.61 10.42 56829.42 88888.00 2018-09-06 02:20:58.907 249 11429.26 10.20 56829.29 88888.00 2018-09-06 02:20:59.407 249 11428.91 10.09 56829.25 88888.00 2018-09-06 02:20:59.907 249 11428.62 9.96 56829.18 88888.00 2018-09-06 02:21:00.407 249 11428.26 9.80 56829.10 88888.00 2018-09-06 02:21:00.907 249 11427.86 9.55 56829.02 88888.00 2018-09-06 02:21:01.407 249 11427.56 9.47 56828.93 88888.00 2018-09-06 02:21:01.907 249 11427.14 9.32 56828.83 88888.00 2018-09-06 02:21:02.407 249 11426.79 9.16 56828.73 88888.00 2018-09-06 02:21:02.907 249 11426.53 9.00 56828.72 88888.00 2018-09-06 02:21:03.407 249 11426.17 8.89 56828.67 88888.00 2018-09-06 02:21:03.907 249 11425.83 8.79 56828.59 88888.00 2018-09-06 02:21:04.407 249 11425.59 8.65 56828.51 88888.00 2018-09-06 02:21:04.907 249 11425.23 8.48 56828.52 88888.00 2018-09-06 02:21:05.907 249 11424.58 8.17 56828.40 88888.00 2018-09-06 02:21:06.407 249 11424.25 8.01 56828.33 88888.00 2018-09-06 02:21:06.907 249 11423.90 7.85 56828.22 88888.00 2018-09-06 02:21:07.907 249 11423.33 7.55 56828.21 88888.00 2018-09-06 02:21:08.407 249 11423.07 7.41 56828.13 88888.00 2018-09-06 02:21:08.907 249 11422.83 7.27 56828.04 88888.00 2018-09-06 02:21:09.407 249 11422.45 7.10 56827.98 88888.00 2018-09-06 02:21:09.907 249 11422.22 7.00 56827.97 88888.00 2018-09-06 02:21:10.407 249 11422.01 6.87 56828.01 88888.00 2018-09-06 02:21:10.907 249 11421.66 6.71 56827.94 88888.00 2018-09-06 02:21:11.407 249 11421.40 6.55 56827.88 88888.00 2018-09-06 02:21:11.907 249 11421.19 6.44 56827.85 88888.00 2018-09-06 02:21:12.407 249 11420.86 6.30 56827.76 88888.00 2018-09-06 02:21:12.907 249 11420.69 6.19 56827.66 88888.00 2018-09-06 02:21:13.407 249 11420.50 6.08 56827.63 88888.00 2018-09-06 02:21:13.907 249 11420.21 5.96 56827.62 88888.00 2018-09-06 02:21:14.407 249 11419.95 5.84 56827.58 88888.00 2018-09-06 02:21:14.907 249 11419.73 5.70 56827.52 88888.00 2018-09-06 02:21:15.407 249 11419.43 5.57 56827.48 88888.00 2018-09-06 02:21:15.907 249 11419.22 5.50 56827.42 88888.00 2018-09-06 02:21:16.407 249 11419.04 5.42 56827.45 88888.00 2018-09-06 02:21:16.907 249 11418.78 5.31 56827.42 88888.00 2018-09-06 02:21:17.907 249 11418.46 5.13 56827.38 88888.00 2018-09-06 02:21:18.407 249 11418.15 5.03 56827.36 88888.00 2018-09-06 02:21:18.907 249 11417.97 4.99 56827.38 88888.00 2018-09-06 02:21:19.407 249 11417.77 4.90 56827.44 88888.00 2018-09-06 02:21:19.907 249 11417.57 4.75 56827.46 88888.00 2018-09-06 02:21:20.407 249 11417.41 4.63 56827.49 88888.00 2018-09-06 02:21:20.907 249 11417.21 4.53 56827.57 88888.00 2018-09-06 02:21:21.407 249 11416.95 4.47 56827.57 88888.00 2018-09-06 02:21:21.907 249 11416.80 4.36 56827.62 88888.00 2018-09-06 02:21:22.407 249 11416.65 4.28 56827.66 88888.00 2018-09-06 02:21:22.907 249 11416.38 4.23 56827.71 88888.00 2018-09-06 02:21:23.407 249 11416.24 4.15 56827.77 88888.00 2018-09-06 02:21:23.907 249 11416.09 4.00 56827.80 88888.00 2018-09-06 02:21:24.407 249 11415.91 3.92 56827.77 88888.00 2018-09-06 02:21:24.907 249 11415.79 3.89 56827.80 88888.00 2018-09-06 02:21:25.407 249 11415.75 3.80 56827.89 88888.00 2018-09-06 02:21:25.907 249 11415.62 3.72 56827.98 88888.00 2018-09-06 02:21:26.407 249 11415.50 3.73 56828.03 88888.00 2018-09-06 02:21:26.907 249 11415.44 3.69 56828.16 88888.00 2018-09-06 02:21:27.407 249 11415.32 3.67 56828.27 88888.00 2018-09-06 02:21:27.907 249 11415.26 3.67 56828.42 88888.00 2018-09-06 02:21:28.407 249 11415.22 3.61 56828.53 88888.00 2018-09-06 02:21:28.907 249 11415.13 3.59 56828.61 88888.00 2018-09-06 02:21:29.407 249 11415.09 3.59 56828.73 88888.00 2018-09-06 02:21:29.907 249 11415.12 3.58 56828.84 88888.00 2018-09-06 02:21:30.407 249 11415.05 3.59 56828.90 88888.00 2018-09-06 02:21:30.907 249 11415.10 3.62 56829.07 88888.00 2018-09-06 02:21:31.407 249 11415.16 3.62 56829.26 88888.00 2018-09-06 02:21:31.907 249 11415.09 3.63 56829.39 88888.00 2018-09-06 02:21:32.407 249 11415.17 3.66 56829.56 88888.00 2018-09-06 02:21:32.907 249 11415.33 3.70 56829.74 88888.00 2018-09-06 02:21:33.407 249 11415.32 3.72 56829.88 88888.00 2018-09-06 02:21:33.907 249 11415.46 3.81 56830.05 88888.00 2018-09-06 02:21:34.407 249 11415.61 3.86 56830.28 88888.00 2018-09-06 02:21:34.907 249 11415.67 3.93 56830.52 88888.00 2018-09-06 02:21:35.407 249 11415.90 4.06 56830.70 88888.00 2018-09-06 02:21:35.907 249 11416.07 4.09 56830.95 88888.00 2018-09-06 02:21:36.407 249 11416.12 4.17 56831.18 88888.00 2018-09-06 02:21:36.907 249 11416.32 4.30 56831.49 88888.00 2018-09-06 02:21:37.407 249 11416.56 4.45 56831.81 88888.00 2018-09-06 02:21:37.908 249 11416.71 4.58 56832.05 88888.00 2018-09-06 02:21:38.408 249 11417.00 4.76 56832.34 88888.00 2018-09-06 02:21:38.908 249 11417.29 4.92 56832.64 88888.00 2018-09-06 02:21:39.408 249 11417.49 5.08 56832.92 88888.00 2018-09-06 02:21:39.908 249 11417.83 5.28 56833.22 88888.00 2018-09-06 02:21:40.408 249 11418.17 5.46 56833.46 88888.00 2018-09-06 02:21:40.908 249 11418.48 5.71 56833.81 88888.00 2018-09-06 02:21:41.408 249 11418.87 5.97 56834.14 88888.00 2018-09-06 02:21:41.908 249 11419.31 6.20 56834.50 88888.00 2018-09-06 02:21:42.408 249 11419.63 6.41 56834.83 88888.00 2018-09-06 02:21:42.908 249 11420.17 6.65 56835.16 88888.00 2018-09-06 02:21:43.408 249 11420.63 6.88 56835.64 88888.00 2018-09-06 02:21:43.908 249 11421.00 7.08 56836.08 88888.00 2018-09-06 02:21:44.408 249 11421.40 7.29 56836.51 88888.00 2018-09-06 02:21:44.908 249 11421.79 7.49 56836.94 88888.00 2018-09-06 02:21:45.408 249 11422.05 7.66 56837.33 88888.00 2018-09-06 02:21:45.908 249 11422.36 7.78 56837.79 88888.00 2018-09-06 02:21:46.408 249 11422.56 7.87 56838.12 88888.00 2018-09-06 02:21:46.908 249 11422.70 7.91 56838.46 88888.00 2018-09-06 02:21:47.408 249 11422.83 8.02 56838.78 88888.00 2018-09-06 02:21:47.908 249 11422.92 8.03 56839.05 88888.00 2018-09-06 02:21:48.408 249 11422.99 8.07 56839.30 88888.00 2018-09-06 02:21:49.408 249 11423.15 8.11 56839.72 88888.00 2018-09-06 02:21:49.908 249 11423.13 8.07 56840.02 88888.00 2018-09-06 02:21:50.408 249 11423.15 8.04 56840.27 88888.00 2018-09-06 02:21:50.908 249 11423.09 8.01 56840.43 88888.00 2018-09-06 02:21:51.408 249 11423.04 8.04 56840.61 88888.00 2018-09-06 02:21:51.908 249 11423.00 8.02 56840.81 88888.00 2018-09-06 02:21:52.408 249 11422.87 8.00 56841.01 88888.00 2018-09-06 02:21:52.908 249 11422.76 7.95 56841.16 88888.00 2018-09-06 02:21:53.408 249 11422.74 7.89 56841.25 88888.00 2018-09-06 02:21:53.908 249 11422.66 7.83 56841.33 88888.00 2018-09-06 02:21:54.408 249 11422.50 7.76 56841.46 88888.00 2018-09-06 02:21:54.908 249 11422.42 7.76 56841.56 88888.00 2018-09-06 02:21:55.408 249 11422.34 7.74 56841.68 88888.00 2018-09-06 02:21:55.908 249 11422.16 7.70 56841.77 88888.00 2018-09-06 02:21:56.408 249 11422.17 7.73 56841.81 88888.00 2018-09-06 02:21:56.908 249 11422.07 7.63 56841.90 88888.00 2018-09-06 02:21:57.408 249 11421.94 7.56 56842.00 88888.00 2018-09-06 02:21:57.908 249 11421.91 7.53 56842.12 88888.00 2018-09-06 02:21:58.408 249 11421.86 7.44 56842.23 88888.00 2018-09-06 02:21:58.908 249 11421.70 7.42 56842.34 88888.00 2018-09-06 02:21:59.408 249 11421.69 7.39 56842.46 88888.00 2018-09-06 02:21:59.908 249 11421.62 7.37 56842.57 88888.00 2018-09-06 02:22:00.408 249 11421.56 7.36 56842.67 88888.00 2018-09-06 02:22:00.908 249 11421.59 7.33 56842.72 88888.00 2018-09-06 02:22:01.408 249 11421.54 7.35 56842.80 88888.00 2018-09-06 02:22:01.908 249 11421.53 7.34 56842.93 88888.00 2018-09-06 02:22:02.408 249 11421.55 7.25 56843.00 88888.00 2018-09-06 02:22:02.908 249 11421.52 7.21 56843.03 88888.00 2018-09-06 02:22:03.408 249 11421.60 7.25 56843.17 88888.00 2018-09-06 02:22:03.908 249 11421.66 7.17 56843.34 88888.00 2018-09-06 02:22:04.408 249 11421.74 7.21 56843.42 88888.00 2018-09-06 02:22:04.908 249 11421.73 7.28 56843.53 88888.00 2018-09-06 02:22:05.408 249 11421.79 7.23 56843.54 88888.00 2018-09-06 02:22:05.908 249 11421.80 7.20 56843.55 88888.00 2018-09-06 02:22:06.408 249 11421.82 7.22 56843.67 88888.00 2018-09-06 02:22:06.908 249 11421.88 7.26 56843.72 88888.00 2018-09-06 02:22:07.408 249 11421.87 7.26 56843.79 88888.00 2018-09-06 02:22:07.908 249 11421.91 7.26 56843.93 88888.00 2018-09-06 02:22:08.408 249 11422.01 7.29 56844.04 88888.00 2018-09-06 02:22:08.908 249 11421.96 7.34 56844.12 88888.00 2018-09-06 02:22:09.408 249 11422.07 7.33 56844.18 88888.00 2018-09-06 02:22:09.908 249 11422.17 7.36 56844.25 88888.00 2018-09-06 02:22:10.408 249 11422.15 7.36 56844.38 88888.00 2018-09-06 02:22:10.908 249 11422.11 7.40 56844.51 88888.00 2018-09-06 02:22:11.408 249 11422.20 7.33 56844.64 88888.00 2018-09-06 02:22:11.908 249 11422.07 7.30 56844.75 88888.00 2018-09-06 02:22:12.408 249 11421.98 7.33 56844.83 88888.00 2018-09-06 02:22:12.908 249 11422.03 7.34 56844.95 88888.00 2018-09-06 02:22:13.408 249 11421.98 7.26 56845.02 88888.00 2018-09-06 02:22:13.908 249 11422.01 7.27 56845.07 88888.00 2018-09-06 02:22:14.408 249 11422.01 7.32 56845.13 88888.00 2018-09-06 02:22:14.908 249 11421.88 7.33 56845.17 88888.00 2018-09-06 02:22:15.408 249 11421.87 7.30 56845.20 88888.00 2018-09-06 02:22:15.908 249 11421.84 7.26 56845.22 88888.00 2018-09-06 02:22:16.408 249 11421.72 7.21 56845.35 88888.00 2018-09-06 02:22:16.908 249 11421.69 7.26 56845.52 88888.00 2018-09-06 02:22:17.408 249 11421.69 7.33 56845.54 88888.00 2018-09-06 02:22:17.908 249 11421.61 7.35 56845.65 88888.00 2018-09-06 02:22:18.408 249 11421.55 7.39 56845.66 88888.00 2018-09-06 02:22:18.908 249 11421.53 7.42 56845.69 88888.00 2018-09-06 02:22:19.408 249 11421.47 7.43 56845.80 88888.00 2018-09-06 02:22:19.908 249 11421.45 7.43 56845.91 88888.00 2018-09-06 02:22:20.408 249 11421.44 7.43 56845.98 88888.00 2018-09-06 02:22:20.908 249 11421.39 7.51 56846.05 88888.00 2018-09-06 02:22:21.408 249 11421.41 7.56 56846.16 88888.00 2018-09-06 02:22:21.908 249 11421.48 7.58 56846.26 88888.00 2018-09-06 02:22:22.408 249 11421.45 7.60 56846.33 88888.00 2018-09-06 02:22:22.908 249 11421.58 7.68 56846.44 88888.00 2018-09-06 02:22:23.408 249 11421.58 7.67 56846.50 88888.00 2018-09-06 02:22:23.908 249 11421.53 7.68 56846.58 88888.00 2018-09-06 02:22:24.408 249 11421.65 7.78 56846.72 88888.00 2018-09-06 02:22:24.908 249 11421.73 7.83 56846.85 88888.00 2018-09-06 02:22:25.408 249 11421.70 7.81 56846.89 88888.00 2018-09-06 02:22:25.908 249 11421.87 7.83 56846.89 88888.00 2018-09-06 02:22:26.408 249 11421.98 7.87 56846.93 88888.00 2018-09-06 02:22:26.908 249 11422.03 7.91 56846.97 88888.00 2018-09-06 02:22:27.408 249 11422.14 8.02 56847.07 88888.00 2018-09-06 02:22:27.908 249 11422.25 8.03 56847.08 88888.00 2018-09-06 02:22:28.908 249 11422.48 8.28 56847.22 88888.00 2018-09-06 02:22:29.408 249 11422.53 8.34 56847.33 88888.00 2018-09-06 02:22:29.908 249 11422.59 8.34 56847.40 88888.00 2018-09-06 02:22:30.408 249 11422.71 8.42 56847.51 88888.00 2018-09-06 02:22:30.908 249 11422.80 8.49 56847.60 88888.00 2018-09-06 02:22:31.408 249 11422.94 8.53 56847.71 88888.00 2018-09-06 02:22:31.908 249 11423.12 8.63 56847.77 88888.00 2018-09-06 02:22:32.408 249 11423.27 8.68 56847.84 88888.00 2018-09-06 02:22:32.908 249 11423.33 8.66 56847.89 88888.00 2018-09-06 02:22:33.408 249 11423.56 8.73 56847.93 88888.00 2018-09-06 02:22:33.908 249 11423.74 8.72 56847.97 88888.00 2018-09-06 02:22:34.408 249 11423.81 8.77 56848.04 88888.00 2018-09-06 02:22:34.908 249 11424.02 8.89 56848.11 88888.00 2018-09-06 02:22:35.408 249 11424.19 8.91 56848.24 88888.00 2018-09-06 02:22:35.908 249 11424.31 8.97 56848.37 88888.00 2018-09-06 02:22:36.408 249 11424.54 9.02 56848.43 88888.00 2018-09-06 02:22:36.908 249 11424.66 9.10 56848.52 88888.00 2018-09-06 02:22:37.408 249 11424.75 9.13 56848.61 88888.00 2018-09-06 02:22:37.908 249 11424.98 9.23 56848.75 88888.00 2018-09-06 02:22:38.908 249 11425.33 9.37 56849.07 88888.00 2018-09-06 02:22:39.408 249 11425.52 9.47 56849.15 88888.00 2018-09-06 02:22:39.908 249 11425.63 9.54 56849.20 88888.00 2018-09-06 02:22:40.408 249 11425.76 9.64 56849.34 88888.00 2018-09-06 02:22:40.908 249 11425.96 9.74 56849.47 88888.00 2018-09-06 02:22:41.408 249 11426.14 9.82 56849.61 88888.00 2018-09-06 02:22:41.908 249 11426.32 9.89 56849.72 88888.00 2018-09-06 02:22:42.408 249 11426.61 9.99 56849.85 88888.00 2018-09-06 02:22:42.908 249 11426.81 10.08 56849.98 88888.00 2018-09-06 02:22:43.408 249 11426.95 10.15 56850.14 88888.00 2018-09-06 02:22:43.908 249 11427.23 10.22 56850.23 88888.00 2018-09-06 02:22:44.408 249 11427.42 10.26 56850.34 88888.00 2018-09-06 02:22:44.908 249 11427.59 10.33 56850.50 88888.00 2018-09-06 02:22:45.408 249 11427.86 10.41 56850.59 88888.00 2018-09-06 02:22:45.908 249 11428.02 10.50 56850.72 88888.00 2018-09-06 02:22:46.408 249 11428.19 10.59 56850.81 88888.00 2018-09-06 02:22:46.908 249 11428.46 10.66 56850.87 88888.00 2018-09-06 02:22:47.408 249 11428.61 10.79 56851.02 88888.00 2018-09-06 02:22:47.908 249 11428.86 10.91 56851.18 88888.00 2018-09-06 02:22:48.408 249 11429.12 10.98 56851.36 88888.00 2018-09-06 02:22:48.908 249 11429.29 11.03 56851.50 88888.00 2018-09-06 02:22:49.408 249 11429.51 11.16 56851.65 88888.00 2018-09-06 02:22:49.908 249 11429.80 11.22 56851.76 88888.00 2018-09-06 02:22:50.408 249 11430.01 11.30 56851.96 88888.00 2018-09-06 02:22:50.908 249 11430.23 11.49 56852.11 88888.00 2018-09-06 02:22:51.408 249 11430.52 11.58 56852.32 88888.00 2018-09-06 02:22:51.908 249 11430.77 11.68 56852.49 88888.00 2018-09-06 02:22:52.408 249 11431.03 11.78 56852.69 88888.00 2018-09-06 02:22:52.908 249 11431.32 11.95 56852.84 88888.00 2018-09-06 02:22:53.408 249 11431.48 12.09 56852.98 88888.00 2018-09-06 02:22:53.908 249 11431.76 12.23 56853.12 88888.00 2018-09-06 02:22:54.408 249 11432.11 12.38 56853.33 88888.00 2018-09-06 02:22:54.908 249 11432.33 12.56 56853.55 88888.00 2018-09-06 02:22:55.408 249 11432.59 12.73 56853.76 88888.00 2018-09-06 02:22:55.908 249 11432.99 12.88 56853.96 88888.00 2018-09-06 02:22:56.408 249 11433.19 13.05 56854.19 88888.00 2018-09-06 02:22:56.908 249 11433.47 13.18 56854.47 88888.00 2018-09-06 02:22:57.408 249 11433.83 13.28 56854.72 88888.00 2018-09-06 02:22:57.908 249 11434.11 13.42 56854.92 88888.00 2018-09-06 02:22:58.408 249 11434.37 13.69 56855.08 88888.00 2018-09-06 02:22:58.908 249 11434.73 13.85 56855.26 88888.00 2018-09-06 02:22:59.408 249 11435.02 13.97 56855.51 88888.00 2018-09-06 02:22:59.908 249 11435.27 14.22 56855.77 88888.00 2018-09-06 02:23:00.408 249 11435.58 14.38 56856.06 88888.00 2018-09-06 02:23:00.908 249 11435.87 14.50 56856.26 88888.00 2018-09-06 02:23:01.408 249 11436.17 14.63 56856.49 88888.00 2018-09-06 02:23:01.908 249 11436.41 14.78 56856.64 88888.00 2018-09-06 02:23:02.408 249 11436.61 14.88 56856.89 88888.00 2018-09-06 02:23:02.908 249 11436.89 15.01 56857.20 88888.00 2018-09-06 02:23:03.408 249 11437.09 15.12 56857.39 88888.00 2018-09-06 02:23:03.908 249 11437.26 15.23 56857.56 88888.00 2018-09-06 02:23:04.408 249 11437.59 15.39 56857.81 88888.00 2018-09-06 02:23:04.908 249 11437.82 15.53 56858.08 88888.00 2018-09-06 02:23:05.408 249 11437.98 15.58 56858.23 88888.00 2018-09-06 02:23:05.908 249 11438.21 15.63 56858.43 88888.00 2018-09-06 02:23:06.408 249 11438.42 15.67 56858.61 88888.00 2018-09-06 02:23:06.908 249 11438.54 15.74 56858.76 88888.00 2018-09-06 02:23:07.408 249 11438.67 15.83 56858.95 88888.00 2018-09-06 02:23:07.908 249 11438.83 15.86 56859.13 88888.00 2018-09-06 02:23:08.408 249 11438.98 15.60 56859.26 88888.00 2018-09-06 02:23:08.908 249 11439.16 15.92 56859.43 88888.00 2018-09-06 02:23:09.408 249 11439.31 16.13 56859.59 88888.00 2018-09-06 02:23:09.908 249 11439.38 16.19 56859.68 88888.00 2018-09-06 02:23:10.408 249 11439.52 16.27 56859.83 88888.00 2018-09-06 02:23:10.908 249 11439.65 16.33 56860.05 88888.00 2018-09-06 02:23:11.408 249 11439.73 16.38 56860.18 88888.00 2018-09-06 02:23:11.908 249 11439.83 16.45 56860.30 88888.00 2018-09-06 02:23:12.408 249 11439.95 16.44 56860.47 88888.00 2018-09-06 02:23:12.908 249 11439.99 16.49 56860.57 88888.00 2018-09-06 02:23:13.408 249 11440.07 16.57 56860.63 88888.00 2018-09-06 02:23:13.908 249 11440.18 16.61 56860.78 88888.00 2018-09-06 02:23:14.408 249 11440.21 16.72 56860.94 88888.00 2018-09-06 02:23:14.908 249 11440.28 16.79 56861.10 88888.00 2018-09-06 02:23:15.408 249 11440.39 16.83 56861.20 88888.00 2018-09-06 02:23:15.908 249 11440.36 16.86 56861.26 88888.00 2018-09-06 02:23:16.408 249 11440.37 16.91 56861.32 88888.00 2018-09-06 02:23:16.908 249 11440.50 16.99 56861.38 88888.00 2018-09-06 02:23:17.408 249 11440.56 17.03 56861.46 88888.00 2018-09-06 02:23:17.908 249 11440.66 17.17 56861.61 88888.00 2018-09-06 02:23:18.408 249 11440.74 17.25 56861.61 88888.00 2018-09-06 02:23:18.908 249 11440.80 17.36 56861.70 88888.00 2018-09-06 02:23:19.408 249 11440.90 17.51 56861.74 88888.00 2018-09-06 02:23:19.908 249 11440.94 17.39 56861.74 88888.00 2018-09-06 02:23:20.408 249 11441.08 17.42 56861.80 88888.00 2018-09-06 02:23:20.908 249 11441.31 17.50 56861.87 88888.00 2018-09-06 02:23:21.408 249 11441.34 17.62 56861.89 88888.00 2018-09-06 02:23:21.908 249 11441.35 17.70 56861.90 88888.00 2018-09-06 02:23:22.408 249 11441.47 17.84 56861.99 88888.00 2018-09-06 02:23:22.908 249 11441.53 17.91 56862.08 88888.00 2018-09-06 02:23:23.408 249 11441.52 17.90 56862.14 88888.00 2018-09-06 02:23:23.908 249 11441.68 17.91 56862.18 88888.00 2018-09-06 02:23:24.408 249 11441.67 17.98 56862.21 88888.00 2018-09-06 02:23:24.908 249 11441.63 17.98 56862.29 88888.00 2018-09-06 02:23:25.408 249 11441.70 18.02 56862.35 88888.00 2018-09-06 02:23:25.908 249 11441.70 18.05 56862.42 88888.00 2018-09-06 02:23:26.408 249 11441.68 18.04 56862.46 88888.00 2018-09-06 02:23:26.908 249 11441.67 18.12 56862.49 88888.00 2018-09-06 02:23:27.408 249 11441.56 18.16 56862.49 88888.00 2018-09-06 02:23:27.908 249 11441.46 18.11 56862.49 88888.00 2018-09-06 02:23:28.408 249 11441.55 18.08 56862.51 88888.00 2018-09-06 02:23:28.908 249 11441.49 18.02 56862.49 88888.00 2018-09-06 02:23:29.408 249 11441.43 17.98 56862.48 88888.00 2018-09-06 02:23:29.908 249 11441.47 18.00 56862.49 88888.00 2018-09-06 02:23:30.408 249 11441.39 17.96 56862.51 88888.00 2018-09-06 02:23:30.908 249 11441.29 17.96 56862.53 88888.00 2018-09-06 02:23:31.408 249 11441.34 17.95 56862.50 88888.00 2018-09-06 02:23:31.908 249 11441.31 17.97 56862.47 88888.00 2018-09-06 02:23:32.408 249 11441.34 18.03 56862.50 88888.00 2018-09-06 02:23:32.908 249 11441.33 18.03 56862.51 88888.00 2018-09-06 02:23:33.408 249 11441.23 17.98 56862.49 88888.00 2018-09-06 02:23:33.908 249 11441.21 17.94 56862.48 88888.00 2018-09-06 02:23:34.408 249 11441.32 17.91 56862.48 88888.00 2018-09-06 02:23:34.908 249 11441.25 17.96 56862.46 88888.00 2018-09-06 02:23:35.408 249 11441.34 18.05 56862.48 88888.00 2018-09-06 02:23:35.908 249 11441.40 18.17 56862.48 88888.00 2018-09-06 02:23:36.408 249 11441.40 18.22 56862.53 88888.00 2018-09-06 02:23:36.908 249 11441.52 18.26 56862.59 88888.00 2018-09-06 02:23:37.408 249 11441.59 18.25 56862.64 88888.00 2018-09-06 02:23:37.908 249 11441.66 18.30 56862.67 88888.00 2018-09-06 02:23:38.408 249 11441.80 18.43 56862.75 88888.00 2018-09-06 02:23:38.908 249 11441.92 18.51 56862.87 88888.00 2018-09-06 02:23:39.408 249 11441.94 18.56 56862.93 88888.00 2018-09-06 02:23:39.908 249 11442.15 18.59 56862.92 88888.00 2018-09-06 02:23:40.408 249 11442.32 18.66 56863.02 88888.00 2018-09-06 02:23:40.908 249 11442.34 18.75 56863.18 88888.00 2018-09-06 02:23:41.408 249 11442.51 18.85 56863.27 88888.00 2018-09-06 02:23:41.908 249 11442.67 18.96 56863.32 88888.00 2018-09-06 02:23:42.408 249 11442.71 19.03 56863.39 88888.00 2018-09-06 02:23:42.908 249 11442.85 19.05 56863.49 88888.00 2018-09-06 02:23:43.408 249 11442.95 19.10 56863.56 88888.00 2018-09-06 02:23:43.909 249 11442.96 19.12 56863.59 88888.00 2018-09-06 02:23:44.409 249 11443.14 19.19 56863.65 88888.00 2018-09-06 02:23:44.909 249 11443.27 19.24 56863.72 88888.00 2018-09-06 02:23:45.409 249 11443.34 19.25 56863.75 88888.00 2018-09-06 02:23:45.909 249 11443.45 19.34 56863.73 88888.00 2018-09-06 02:23:46.409 249 11443.52 19.46 56863.77 88888.00 2018-09-06 02:23:46.909 249 11443.56 19.53 56863.84 88888.00 2018-09-06 02:23:47.409 249 11443.71 19.62 56863.86 88888.00 2018-09-06 02:23:47.909 249 11443.80 19.62 56863.86 88888.00 2018-09-06 02:23:48.409 249 11443.85 19.66 56863.92 88888.00 2018-09-06 02:23:48.909 249 11443.93 19.73 56863.95 88888.00 2018-09-06 02:23:49.409 249 11443.96 19.77 56863.94 88888.00 2018-09-06 02:23:49.909 249 11443.93 19.81 56863.96 88888.00 2018-09-06 02:23:50.409 249 11444.07 19.88 56864.07 88888.00 2018-09-06 02:23:50.909 249 11444.07 19.91 56864.11 88888.00 2018-09-06 02:23:51.409 249 11444.05 19.98 56864.14 88888.00 2018-09-06 02:23:51.909 249 11444.17 19.99 56864.18 88888.00 2018-09-06 02:23:52.409 249 11444.21 20.01 56864.24 88888.00 2018-09-06 02:23:52.909 249 11444.25 20.11 56864.31 88888.00 2018-09-06 02:23:53.909 249 11444.35 20.21 56864.42 88888.00 2018-09-06 02:23:54.409 249 11444.40 20.33 56864.48 88888.00 2018-09-06 02:23:54.909 249 11444.52 20.43 56864.54 88888.00 2018-09-06 02:23:55.409 249 11444.52 20.43 56864.60 88888.00 2018-09-06 02:23:55.909 249 11444.48 20.49 56864.67 88888.00 2018-09-06 02:23:56.409 249 11444.56 20.57 56864.73 88888.00 2018-09-06 02:23:56.909 249 11444.55 20.56 56864.81 88888.00 2018-09-06 02:23:57.409 249 11444.61 20.61 56864.93 88888.00 2018-09-06 02:23:57.909 249 11444.66 20.70 56865.04 88888.00 2018-09-06 02:23:58.409 249 11444.58 20.80 56865.07 88888.00 2018-09-06 02:23:58.909 249 11444.58 20.86 56865.13 88888.00 2018-09-06 02:23:59.409 249 11444.70 20.91 56865.22 88888.00 2018-09-06 02:23:59.909 249 11444.72 20.98 56865.30 88888.00 2018-09-06 02:24:00.409 249 11444.76 21.06 56865.36 88888.00 2018-09-06 02:24:00.909 249 11444.83 21.11 56865.43 88888.00 2018-09-06 02:24:01.409 249 11444.84 21.18 56865.45 88888.00 2018-09-06 02:24:01.909 249 11444.87 21.28 56865.50 88888.00 2018-09-06 02:24:02.409 249 11445.02 21.36 56865.63 88888.00 2018-09-06 02:24:02.909 249 11444.98 21.42 56865.71 88888.00 2018-09-06 02:24:03.409 249 11445.01 21.50 56865.77 88888.00 2018-09-06 02:24:03.909 249 11445.09 21.52 56865.85 88888.00 2018-09-06 02:24:04.409 249 11445.14 21.58 56865.96 88888.00 2018-09-06 02:24:04.909 249 11445.14 21.64 56866.02 88888.00 2018-09-06 02:24:05.409 249 11445.31 21.70 56866.08 88888.00 2018-09-06 02:24:05.909 249 11445.29 21.71 56866.10 88888.00 2018-09-06 02:24:06.409 249 11445.39 21.79 56866.26 88888.00 2018-09-06 02:24:06.909 249 11445.51 21.90 56866.39 88888.00 2018-09-06 02:24:07.409 249 11445.53 22.02 56866.48 88888.00 2018-09-06 02:24:07.909 249 11445.60 22.17 56866.59 88888.00 2018-09-06 02:24:08.409 249 11445.76 22.26 56866.73 88888.00 2018-09-06 02:24:08.909 249 11445.88 22.34 56866.87 88888.00 2018-09-06 02:24:09.409 249 11445.94 22.44 56867.04 88888.00 2018-09-06 02:24:09.909 249 11446.15 22.53 56867.16 88888.00 2018-09-06 02:24:10.409 249 11446.23 22.68 56867.31 88888.00 2018-09-06 02:24:10.909 249 11446.41 22.87 56867.48 88888.00 2018-09-06 02:24:11.409 249 11446.57 23.01 56867.63 88888.00 2018-09-06 02:24:11.909 249 11446.70 23.14 56867.89 88888.00 2018-09-06 02:24:12.409 249 11446.84 23.32 56868.12 88888.00 2018-09-06 02:24:12.909 249 11447.01 23.40 56868.28 88888.00 2018-09-06 02:24:13.409 249 11447.11 23.51 56868.50 88888.00 2018-09-06 02:24:13.909 249 11447.26 23.77 56868.70 88888.00 2018-09-06 02:24:14.409 249 11447.52 23.96 56868.85 88888.00 2018-09-06 02:24:14.909 249 11447.64 24.09 56869.09 88888.00 2018-09-06 02:24:15.409 249 11447.75 24.29 56869.35 88888.00 2018-09-06 02:24:15.909 249 11447.94 24.51 56869.55 88888.00 2018-09-06 02:24:16.409 249 11448.03 24.71 56869.73 88888.00 2018-09-06 02:24:16.909 249 11448.31 24.95 56869.98 88888.00 2018-09-06 02:24:17.409 249 11448.57 25.10 56870.19 88888.00 2018-09-06 02:24:17.909 249 11448.66 25.12 56870.37 88888.00 2018-09-06 02:24:18.409 249 11448.82 25.35 56870.58 88888.00 2018-09-06 02:24:18.909 249 11449.04 25.63 56870.85 88888.00 2018-09-06 02:24:19.409 249 11449.14 25.87 56871.13 88888.00 2018-09-06 02:24:19.909 249 11449.36 26.10 56871.42 88888.00 2018-09-06 02:24:20.409 249 11449.56 26.35 56871.67 88888.00 2018-09-06 02:24:20.909 249 11449.73 26.54 56871.93 88888.00 2018-09-06 02:24:21.409 249 11449.97 26.82 56872.16 88888.00 2018-09-06 02:24:21.909 249 11450.21 27.06 56872.35 88888.00 2018-09-06 02:24:22.409 249 11450.33 27.29 56872.63 88888.00 2018-09-06 02:24:22.909 249 11450.58 27.62 56872.90 88888.00 2018-09-06 02:24:23.409 249 11450.80 27.88 56873.13 88888.00 2018-09-06 02:24:23.909 249 11450.95 28.15 56873.41 88888.00 2018-09-06 02:24:24.409 249 11451.19 28.36 56873.68 88888.00 2018-09-06 02:24:25.409 249 11451.61 28.94 56874.23 88888.00 2018-09-06 02:24:25.909 249 11451.97 29.28 56874.49 88888.00 2018-09-06 02:24:26.409 249 11452.20 29.55 56874.69 88888.00 2018-09-06 02:24:26.909 249 11452.36 29.85 56874.92 88888.00 2018-09-06 02:24:27.409 249 11452.67 30.08 56875.18 88888.00 2018-09-06 02:24:27.909 249 11452.86 30.34 56875.46 88888.00 2018-09-06 02:24:28.409 249 11453.00 30.62 56875.73 88888.00 2018-09-06 02:24:28.909 249 11453.27 30.87 56875.95 88888.00 2018-09-06 02:24:29.409 249 11453.50 31.09 56876.18 88888.00 2018-09-06 02:24:29.909 249 11453.68 31.37 56876.44 88888.00 2018-09-06 02:24:30.409 249 11453.91 31.70 56876.68 88888.00 2018-09-06 02:24:30.909 249 11454.01 31.96 56876.94 88888.00 2018-09-06 02:24:31.409 249 11454.18 32.22 56877.21 88888.00 2018-09-06 02:24:31.909 249 11454.45 32.50 56877.43 88888.00 2018-09-06 02:24:32.409 249 11454.55 32.78 56877.69 88888.00 2018-09-06 02:24:32.909 249 11454.71 33.11 56877.91 88888.00 2018-09-06 02:24:33.409 249 11454.91 33.36 56878.20 88888.00 2018-09-06 02:24:33.909 249 11455.03 33.52 56878.43 88888.00 2018-09-06 02:24:34.409 249 11455.21 33.75 56878.66 88888.00 2018-09-06 02:24:35.409 249 11455.57 34.10 56879.05 88888.00 2018-09-06 02:24:35.909 249 11455.53 34.36 56879.17 88888.00 2018-09-06 02:24:36.409 249 11455.68 34.61 56879.36 88888.00 2018-09-06 02:24:36.909 249 11455.75 34.81 56879.50 88888.00 2018-09-06 02:24:37.409 249 11455.85 34.98 56879.62 88888.00 2018-09-06 02:24:37.909 249 11456.00 35.24 56879.82 88888.00 2018-09-06 02:24:38.409 249 11456.06 35.44 56879.96 88888.00 2018-09-06 02:24:38.909 249 11456.07 35.60 56880.06 88888.00 2018-09-06 02:24:39.409 249 11456.21 35.76 56880.20 88888.00 2018-09-06 02:24:39.909 249 11456.26 35.99 56880.34 88888.00 2018-09-06 02:24:40.409 249 11456.39 36.18 56880.42 88888.00 2018-09-06 02:24:40.909 249 11456.56 36.34 56880.54 88888.00 2018-09-06 02:24:41.409 249 11456.55 36.53 56880.60 88888.00 2018-09-06 02:24:41.909 249 11456.57 36.81 56880.70 88888.00 2018-09-06 02:24:42.409 249 11456.65 37.00 56880.74 88888.00 2018-09-06 02:24:42.909 249 11456.69 37.17 56880.78 88888.00 2018-09-06 02:24:43.409 249 11456.76 37.37 56880.84 88888.00 2018-09-06 02:24:43.909 249 11456.81 37.51 56880.92 88888.00 2018-09-06 02:24:44.409 249 11456.81 37.69 56880.95 88888.00 2018-09-06 02:24:44.909 249 11456.85 37.88 56880.93 88888.00 2018-09-06 02:24:45.409 249 11456.88 37.97 56880.92 88888.00 2018-09-06 02:24:45.909 249 11456.83 38.08 56880.93 88888.00 2018-09-06 02:24:46.409 249 11456.82 38.25 56880.96 88888.00 2018-09-06 02:24:46.909 249 11456.82 38.35 56880.95 88888.00 2018-09-06 02:24:47.409 249 11456.75 38.44 56880.90 88888.00 2018-09-06 02:24:47.909 249 11456.79 38.63 56880.78 88888.00 2018-09-06 02:24:48.409 249 11456.79 38.76 56880.72 88888.00 2018-09-06 02:24:48.909 249 11456.65 38.87 56880.69 88888.00 2018-09-06 02:24:49.409 249 11456.64 38.98 56880.65 88888.00 2018-09-06 02:24:49.909 249 11456.63 39.10 56880.65 88888.00 2018-09-06 02:24:50.409 249 11456.48 39.20 56880.58 88888.00 2018-09-06 02:24:50.909 249 11456.48 39.44 56880.45 88888.00 2018-09-06 02:24:51.409 249 11456.46 39.47 56880.35 88888.00 2018-09-06 02:24:51.909 249 11456.31 39.57 56880.22 88888.00 2018-09-06 02:24:52.409 249 11456.29 39.62 56880.14 88888.00 2018-09-06 02:24:52.909 249 11456.17 39.71 56880.05 88888.00 2018-09-06 02:24:53.409 249 11456.09 39.80 56880.05 88888.00 2018-09-06 02:24:53.909 249 11456.06 39.89 56879.90 88888.00 2018-09-06 02:24:54.409 249 11455.94 39.95 56879.76 88888.00 2018-09-06 02:24:54.909 249 11455.79 40.06 56879.64 88888.00 2018-09-06 02:24:55.409 249 11455.74 40.13 56879.52 88888.00 2018-09-06 02:24:55.909 249 11455.61 40.15 56879.36 88888.00 2018-09-06 02:24:56.409 249 11455.47 40.20 56879.23 88888.00 2018-09-06 02:24:56.909 249 11455.56 40.30 56879.07 88888.00 2018-09-06 02:24:57.409 249 11455.43 40.34 56878.86 88888.00 2018-09-06 02:24:57.909 249 11455.16 40.39 56878.72 88888.00 2018-09-06 02:24:58.409 249 11455.08 40.45 56878.66 88888.00 2018-09-06 02:24:58.909 249 11454.96 40.48 56878.51 88888.00 2018-09-06 02:24:59.409 249 11454.81 40.53 56878.30 88888.00 2018-09-06 02:24:59.909 249 11454.71 40.60 56878.15 88888.00 2018-09-06 02:25:00.409 249 11454.56 40.61 56877.93 88888.00 2018-09-06 02:25:00.909 249 11454.45 40.62 56877.70 88888.00 2018-09-06 02:25:01.409 249 11454.47 40.72 56877.56 88888.00 2018-09-06 02:25:01.909 249 11454.34 40.77 56877.40 88888.00 2018-09-06 02:25:02.409 249 11454.15 40.82 56877.23 88888.00 2018-09-06 02:25:02.909 249 11454.08 40.88 56877.03 88888.00 2018-09-06 02:25:03.409 249 11453.92 40.89 56876.80 88888.00 2018-09-06 02:25:03.909 249 11453.82 40.96 56876.65 88888.00 2018-09-06 02:25:04.409 249 11453.82 41.00 56876.43 88888.00 2018-09-06 02:25:04.909 249 11453.62 41.03 56876.20 88888.00 2018-09-06 02:25:05.409 249 11453.42 41.11 56876.05 88888.00 2018-09-06 02:25:05.909 249 11453.41 41.16 56875.85 88888.00 2018-09-06 02:25:06.409 249 11453.27 41.23 56875.67 88888.00 2018-09-06 02:25:06.909 249 11453.14 41.28 56875.49 88888.00 2018-09-06 02:25:07.409 249 11453.03 41.31 56875.28 88888.00 2018-09-06 02:25:07.909 249 11452.95 41.34 56875.07 88888.00 2018-09-06 02:25:08.409 249 11452.82 41.44 56874.87 88888.00 2018-09-06 02:25:08.909 249 11452.78 41.50 56874.62 88888.00 2018-09-06 02:25:09.409 249 11452.64 41.50 56874.35 88888.00 2018-09-06 02:25:09.909 249 11452.51 41.56 56874.11 88888.00 2018-09-06 02:25:10.409 249 11452.47 41.63 56873.87 88888.00 2018-09-06 02:25:10.909 249 11452.36 41.69 56873.63 88888.00 2018-09-06 02:25:11.409 249 11452.25 41.77 56873.42 88888.00 2018-09-06 02:25:11.909 249 11452.17 41.83 56873.19 88888.00 2018-09-06 02:25:12.409 249 11452.07 41.82 56872.90 88888.00 2018-09-06 02:25:12.909 249 11452.00 41.82 56872.69 88888.00 2018-09-06 02:25:13.409 249 11451.98 41.84 56872.51 88888.00 2018-09-06 02:25:13.909 249 11451.77 41.84 56872.29 88888.00 2018-09-06 02:25:14.409 249 11451.67 41.93 56872.07 88888.00 2018-09-06 02:25:14.909 249 11451.63 41.97 56871.84 88888.00 2018-09-06 02:25:15.409 249 11451.47 42.00 56871.58 88888.00 2018-09-06 02:25:15.909 249 11451.43 42.03 56871.33 88888.00 2018-09-06 02:25:16.909 249 11451.20 42.05 56870.75 88888.00 2018-09-06 02:25:17.409 249 11451.16 42.10 56870.53 88888.00 2018-09-06 02:25:17.909 249 11451.11 42.19 56870.25 88888.00 2018-09-06 02:25:18.409 249 11450.94 42.19 56869.98 88888.00 2018-09-06 02:25:18.909 249 11450.88 42.26 56869.68 88888.00 2018-09-06 02:25:19.409 249 11450.92 42.25 56869.47 88888.00 2018-09-06 02:25:19.909 249 11450.82 42.22 56869.18 88888.00 2018-09-06 02:25:20.409 249 11450.86 42.25 56868.90 88888.00 2018-09-06 02:25:20.909 249 11450.84 42.22 56868.58 88888.00 2018-09-06 02:25:21.409 249 11450.66 42.17 56868.27 88888.00 2018-09-06 02:25:21.909 249 11450.64 42.12 56867.98 88888.00 2018-09-06 02:25:22.409 249 11450.56 42.15 56867.74 88888.00 2018-09-06 02:25:22.909 249 11450.50 42.23 56867.45 88888.00 2018-09-06 02:25:23.409 249 11450.51 42.26 56867.23 88888.00 2018-09-06 02:25:23.909 249 11450.46 42.27 56866.97 88888.00 2018-09-06 02:25:24.909 249 11450.35 42.33 56866.34 88888.00 2018-09-06 02:25:25.409 249 11450.36 42.36 56866.07 88888.00 2018-09-06 02:25:25.909 249 11450.25 42.39 56865.81 88888.00 2018-09-06 02:25:26.409 249 11450.23 42.42 56865.52 88888.00 2018-09-06 02:25:26.909 249 11450.23 42.40 56865.27 88888.00 2018-09-06 02:25:27.409 249 11450.16 42.47 56865.00 88888.00 2018-09-06 02:25:27.909 249 11450.18 42.53 56864.73 88888.00 2018-09-06 02:25:28.409 249 11450.22 42.54 56864.45 88888.00 2018-09-06 02:25:28.909 249 11450.12 42.52 56864.20 88888.00 2018-09-06 02:25:29.409 249 11450.11 42.59 56863.96 88888.00 2018-09-06 02:25:29.909 249 11450.16 42.58 56863.68 88888.00 2018-09-06 02:25:30.409 249 11450.11 42.59 56863.43 88888.00 2018-09-06 02:25:30.909 249 11450.22 42.65 56863.20 88888.00 2018-09-06 02:25:31.409 249 11450.24 42.63 56862.92 88888.00 2018-09-06 02:25:31.909 249 11450.15 42.60 56862.68 88888.00 2018-09-06 02:25:32.409 249 11450.18 42.67 56862.43 88888.00 2018-09-06 02:25:32.909 249 11450.18 42.70 56862.18 88888.00 2018-09-06 02:25:33.409 249 11450.12 42.70 56861.87 88888.00 2018-09-06 02:25:33.909 249 11450.15 42.75 56861.59 88888.00 2018-09-06 02:25:34.409 249 11450.14 42.74 56861.28 88888.00 2018-09-06 02:25:34.909 249 11450.03 42.80 56861.06 88888.00 2018-09-06 02:25:35.409 249 11450.04 42.81 56860.81 88888.00 2018-09-06 02:25:35.909 249 11450.07 42.74 56860.52 88888.00 2018-09-06 02:25:36.409 249 11450.00 42.74 56860.25 88888.00 2018-09-06 02:25:36.909 249 11450.03 42.73 56859.91 88888.00 2018-09-06 02:25:37.409 249 11450.03 42.68 56859.73 88888.00 2018-09-06 02:25:37.909 249 11449.89 42.66 56859.45 88888.00 2018-09-06 02:25:38.409 249 11449.84 42.61 56859.22 88888.00 2018-09-06 02:25:38.909 249 11449.77 42.57 56858.93 88888.00 2018-09-06 02:25:39.409 249 11449.66 42.51 56858.58 88888.00 2018-09-06 02:25:39.910 249 11449.53 42.45 56858.25 88888.00 2018-09-06 02:25:40.410 249 11449.32 42.34 56858.00 88888.00 2018-09-06 02:25:40.910 249 11449.11 42.25 56857.80 88888.00 2018-09-06 02:25:41.410 249 11449.03 42.11 56857.52 88888.00 2018-09-06 02:25:41.910 249 11448.89 42.02 56857.17 88888.00 2018-09-06 02:25:42.410 249 11448.63 41.99 56856.90 88888.00 2018-09-06 02:25:42.910 249 11448.52 41.89 56856.59 88888.00 2018-09-06 02:25:43.410 249 11448.36 41.78 56856.26 88888.00 2018-09-06 02:25:43.910 249 11448.20 41.64 56856.00 88888.00 2018-09-06 02:25:44.410 249 11448.06 41.45 56855.77 88888.00 2018-09-06 02:25:44.910 249 11447.87 41.34 56855.49 88888.00 2018-09-06 02:25:45.410 249 11447.61 41.25 56855.25 88888.00 2018-09-06 02:25:45.910 249 11447.53 41.09 56854.99 88888.00 2018-09-06 02:25:46.410 249 11447.31 40.93 56854.70 88888.00 2018-09-06 02:25:46.910 249 11447.08 40.80 56854.40 88888.00 2018-09-06 02:25:47.410 249 11446.94 40.64 56854.12 88888.00 2018-09-06 02:25:47.910 249 11446.71 40.49 56853.80 88888.00 2018-09-06 02:25:48.410 249 11446.51 40.36 56853.51 88888.00 2018-09-06 02:25:48.910 249 11446.32 40.23 56853.23 88888.00 2018-09-06 02:25:49.410 249 11446.14 40.08 56852.93 88888.00 2018-09-06 02:25:49.910 249 11445.90 39.95 56852.65 88888.00 2018-09-06 02:25:50.410 249 11445.71 39.81 56852.34 88888.00 2018-09-06 02:25:50.910 249 11445.48 39.71 56852.07 88888.00 2018-09-06 02:25:51.410 249 11445.32 39.54 56851.78 88888.00 2018-09-06 02:25:51.910 249 11445.23 39.36 56851.49 88888.00 2018-09-06 02:25:52.410 249 11445.04 39.19 56851.20 88888.00 2018-09-06 02:25:52.910 249 11444.86 39.09 56850.95 88888.00 2018-09-06 02:25:53.410 249 11444.76 38.93 56850.67 88888.00 2018-09-06 02:25:53.910 249 11444.59 38.78 56850.41 88888.00 2018-09-06 02:25:54.410 249 11444.40 38.62 56850.15 88888.00 2018-09-06 02:25:54.910 249 11444.31 38.41 56849.85 88888.00 2018-09-06 02:25:55.410 249 11444.12 38.24 56849.57 88888.00 2018-09-06 02:25:55.910 249 11443.90 38.15 56849.39 88888.00 2018-09-06 02:25:56.410 249 11443.80 38.07 56849.06 88888.00 2018-09-06 02:25:56.910 249 11443.61 37.89 56848.68 88888.00 2018-09-06 02:25:57.410 249 11443.45 37.76 56848.43 88888.00 2018-09-06 02:25:58.410 249 11443.20 37.53 56847.96 88888.00 2018-09-06 02:25:58.910 249 11443.00 37.37 56847.70 88888.00 2018-09-06 02:25:59.410 249 11442.98 37.22 56847.45 88888.00 2018-09-06 02:25:59.910 249 11442.82 37.08 56847.21 88888.00 2018-09-06 02:26:00.410 249 11442.67 36.99 56846.97 88888.00 2018-09-06 02:26:00.910 249 11442.58 36.85 56846.71 88888.00 2018-09-06 02:26:01.410 249 11442.41 36.72 56846.44 88888.00 2018-09-06 02:26:01.910 249 11442.34 36.60 56846.18 88888.00 2018-09-06 02:26:02.410 249 11442.30 36.49 56845.92 88888.00 2018-09-06 02:26:02.910 249 11442.16 36.37 56845.65 88888.00 2018-09-06 02:26:03.410 249 11442.08 36.27 56845.44 88888.00 2018-09-06 02:26:03.910 249 11442.01 36.19 56845.22 88888.00 2018-09-06 02:26:04.410 249 11441.91 36.06 56844.99 88888.00 2018-09-06 02:26:04.910 249 11441.82 35.97 56844.83 88888.00 2018-09-06 02:26:05.410 249 11441.71 35.80 56844.62 88888.00 2018-09-06 02:26:05.910 249 11441.63 35.69 56844.41 88888.00 2018-09-06 02:26:06.410 249 11441.59 35.60 56844.22 88888.00 2018-09-06 02:26:06.910 249 11441.50 35.51 56844.05 88888.00 2018-09-06 02:26:07.410 249 11441.36 35.35 56843.81 88888.00 2018-09-06 02:26:07.910 249 11441.33 35.21 56843.56 88888.00 2018-09-06 02:26:08.410 249 11441.22 35.05 56843.35 88888.00 2018-09-06 02:26:08.910 249 11441.08 34.90 56843.16 88888.00 2018-09-06 02:26:09.410 249 11441.02 34.82 56842.98 88888.00 2018-09-06 02:26:09.910 249 11440.98 34.71 56842.74 88888.00 2018-09-06 02:26:10.410 249 11440.83 34.58 56842.47 88888.00 2018-09-06 02:26:10.910 249 11440.79 34.44 56842.21 88888.00 2018-09-06 02:26:11.410 249 11440.74 34.33 56842.06 88888.00 2018-09-06 02:26:11.910 249 11440.57 34.21 56841.89 88888.00 2018-09-06 02:26:12.410 249 11440.53 34.13 56841.65 88888.00 2018-09-06 02:26:12.910 249 11440.48 34.08 56841.49 88888.00 2018-09-06 02:26:13.410 249 11440.37 33.99 56841.30 88888.00 2018-09-06 02:26:13.910 249 11440.39 33.90 56841.13 88888.00 2018-09-06 02:26:14.410 249 11440.29 33.75 56840.98 88888.00 2018-09-06 02:26:14.910 249 11440.21 33.68 56840.83 88888.00 2018-09-06 02:26:15.410 249 11440.16 33.68 56840.69 88888.00 2018-09-06 02:26:15.910 249 11440.09 33.58 56840.53 88888.00 2018-09-06 02:26:16.410 249 11440.00 33.51 56840.39 88888.00 2018-09-06 02:26:16.910 249 11439.99 33.48 56840.27 88888.00 2018-09-06 02:26:17.410 249 11439.88 33.49 56840.13 88888.00 2018-09-06 02:26:17.910 249 11439.72 33.41 56839.98 88888.00 2018-09-06 02:26:18.410 249 11439.76 33.38 56839.89 88888.00 2018-09-06 02:26:18.910 249 11439.75 33.34 56839.78 88888.00 2018-09-06 02:26:19.410 249 11439.65 33.28 56839.76 88888.00 2018-09-06 02:26:19.910 249 11439.58 33.24 56839.66 88888.00 2018-09-06 02:26:20.410 249 11439.49 33.17 56839.58 88888.00 2018-09-06 02:26:20.910 249 11439.48 33.17 56839.49 88888.00 2018-09-06 02:26:21.410 249 11439.49 33.19 56839.37 88888.00 2018-09-06 02:26:21.910 249 11439.42 33.11 56839.26 88888.00 2018-09-06 02:26:22.410 249 11439.31 33.07 56839.20 88888.00 2018-09-06 02:26:22.910 249 11439.30 33.12 56839.07 88888.00 2018-09-06 02:26:23.410 249 11439.23 33.07 56839.02 88888.00 2018-09-06 02:26:23.910 249 11439.17 33.02 56838.93 88888.00 2018-09-06 02:26:24.410 249 11439.19 32.97 56838.85 88888.00 2018-09-06 02:26:24.910 249 11439.19 32.94 56838.78 88888.00 2018-09-06 02:26:25.410 249 11439.11 32.92 56838.67 88888.00 2018-09-06 02:26:25.910 249 11439.14 32.85 56838.61 88888.00 2018-09-06 02:26:26.410 249 11439.10 32.81 56838.46 88888.00 2018-09-06 02:26:26.910 249 11439.09 32.79 56838.24 88888.00 2018-09-06 02:26:27.410 249 11439.14 32.72 56838.11 88888.00 2018-09-06 02:26:27.910 249 11439.10 32.63 56838.07 88888.00 2018-09-06 02:26:28.410 249 11439.03 32.63 56838.01 88888.00 2018-09-06 02:26:28.910 249 11439.11 32.59 56837.82 88888.00 2018-09-06 02:26:29.910 249 11439.13 32.49 56837.47 88888.00 2018-09-06 02:26:30.410 249 11439.24 32.42 56837.34 88888.00 2018-09-06 02:26:30.910 249 11439.24 32.34 56837.22 88888.00 2018-09-06 02:26:31.410 249 11439.30 32.27 56837.12 88888.00 2018-09-06 02:26:31.910 249 11439.41 32.22 56836.98 88888.00 2018-09-06 02:26:32.410 249 11439.41 32.17 56836.80 88888.00 2018-09-06 02:26:32.910 249 11439.46 32.19 56836.66 88888.00 2018-09-06 02:26:33.410 249 11439.52 32.23 56836.51 88888.00 2018-09-06 02:26:33.910 249 11439.53 32.20 56836.39 88888.00 2018-09-06 02:26:34.410 249 11439.60 32.13 56836.32 88888.00 2018-09-06 02:26:34.910 249 11439.74 32.13 56836.23 88888.00 2018-09-06 02:26:35.410 249 11439.75 32.15 56836.09 88888.00 2018-09-06 02:26:35.910 249 11439.82 32.08 56835.93 88888.00 2018-09-06 02:26:36.410 249 11439.96 32.04 56835.83 88888.00 2018-09-06 02:26:36.910 249 11440.01 32.05 56835.68 88888.00 2018-09-06 02:26:37.410 249 11440.09 32.05 56835.51 88888.00 2018-09-06 02:26:37.910 249 11440.17 32.05 56835.36 88888.00 2018-09-06 02:26:38.410 249 11440.18 32.06 56835.21 88888.00 2018-09-06 02:26:38.910 249 11440.25 32.06 56835.07 88888.00 2018-09-06 02:26:39.410 249 11440.41 32.06 56834.93 88888.00 2018-09-06 02:26:39.910 249 11440.41 32.03 56834.78 88888.00 2018-09-06 02:26:40.410 249 11440.49 32.09 56834.65 88888.00 2018-09-06 02:26:40.910 249 11440.67 32.16 56834.54 88888.00 2018-09-06 02:26:41.410 249 11440.74 32.11 56834.32 88888.00 2018-09-06 02:26:41.910 249 11440.90 32.10 56834.24 88888.00 2018-09-06 02:26:42.410 249 11441.02 32.12 56834.04 88888.00 2018-09-06 02:26:42.910 249 11441.07 32.10 56833.88 88888.00 2018-09-06 02:26:43.410 249 11441.25 32.12 56833.77 88888.00 2018-09-06 02:26:43.910 249 11441.36 32.16 56833.66 88888.00 2018-09-06 02:26:44.410 249 11441.42 32.18 56833.47 88888.00 2018-09-06 02:26:44.910 249 11441.62 32.18 56833.32 88888.00 2018-09-06 02:26:45.410 249 11441.89 32.24 56833.16 88888.00 2018-09-06 02:26:45.910 249 11441.98 32.27 56833.13 88888.00 2018-09-06 02:26:46.410 249 11442.16 32.30 56833.04 88888.00 2018-09-06 02:26:46.910 249 11442.40 32.31 56832.91 88888.00 2018-09-06 02:26:47.410 249 11442.57 32.36 56832.78 88888.00 2018-09-06 02:26:47.910 249 11442.73 32.40 56832.73 88888.00 2018-09-06 02:26:48.410 249 11442.88 32.42 56832.66 88888.00 2018-09-06 02:26:48.910 249 11443.07 32.50 56832.55 88888.00 2018-09-06 02:26:49.410 249 11443.34 32.57 56832.44 88888.00 2018-09-06 02:26:49.910 249 11443.52 32.60 56832.33 88888.00 2018-09-06 02:26:50.410 249 11443.64 32.70 56832.19 88888.00 2018-09-06 02:26:50.910 249 11443.91 32.73 56832.07 88888.00 2018-09-06 02:26:51.410 249 11444.14 32.77 56832.04 88888.00 2018-09-06 02:26:51.910 249 11444.21 32.83 56831.98 88888.00 2018-09-06 02:26:52.410 249 11444.41 32.84 56831.87 88888.00 2018-09-06 02:26:52.910 249 11444.59 32.79 56831.74 88888.00 2018-09-06 02:26:53.410 249 11444.67 32.79 56831.64 88888.00 2018-09-06 02:26:53.910 249 11444.82 32.86 56831.48 88888.00 2018-09-06 02:26:54.410 249 11444.94 32.84 56831.29 88888.00 2018-09-06 02:26:54.910 249 11444.98 32.83 56831.21 88888.00 2018-09-06 02:26:55.410 249 11445.11 32.81 56831.10 88888.00 2018-09-06 02:26:55.910 249 11445.18 32.74 56830.96 88888.00 2018-09-06 02:26:56.410 249 11445.19 32.68 56830.80 88888.00 2018-09-06 02:26:56.910 249 11445.29 32.64 56830.67 88888.00 2018-09-06 02:26:57.410 249 11445.30 32.59 56830.51 88888.00 2018-09-06 02:26:57.910 249 11445.26 32.53 56830.38 88888.00 2018-09-06 02:26:58.410 249 11445.32 32.45 56830.19 88888.00 2018-09-06 02:26:58.910 249 11445.29 32.32 56830.02 88888.00 2018-09-06 02:26:59.410 249 11445.26 32.19 56829.80 88888.00 2018-09-06 02:26:59.910 249 11445.31 32.13 56829.55 88888.00 2018-09-06 02:27:00.410 249 11445.22 32.04 56829.42 88888.00 2018-09-06 02:27:01.410 249 11445.17 31.90 56829.02 88888.00 2018-09-06 02:27:01.910 249 11445.17 31.86 56828.83 88888.00 2018-09-06 02:27:02.410 249 11445.12 31.88 56828.62 88888.00 2018-09-06 02:27:02.910 249 11445.17 31.82 56828.49 88888.00 2018-09-06 02:27:03.410 249 11445.12 31.70 56828.28 88888.00 2018-09-06 02:27:03.910 249 11445.10 31.63 56828.07 88888.00 2018-09-06 02:27:04.410 249 11445.15 31.55 56827.82 88888.00 2018-09-06 02:27:04.910 249 11445.15 31.51 56827.66 88888.00 2018-09-06 02:27:05.410 249 11445.15 31.50 56827.50 88888.00 2018-09-06 02:27:05.910 249 11445.24 31.42 56827.29 88888.00 2018-09-06 02:27:06.410 249 11445.18 31.31 56827.10 88888.00 2018-09-06 02:27:06.910 249 11445.18 31.30 56826.92 88888.00 2018-09-06 02:27:07.410 249 11445.31 31.27 56826.74 88888.00 2018-09-06 02:27:07.910 249 11445.31 31.25 56826.56 88888.00 2018-09-06 02:27:08.410 249 11445.36 31.29 56826.43 88888.00 2018-09-06 02:27:08.910 249 11445.45 31.25 56826.23 88888.00 2018-09-06 02:27:09.410 249 11445.45 31.18 56826.02 88888.00 2018-09-06 02:27:09.910 249 11445.58 31.18 56825.81 88888.00 2018-09-06 02:27:10.410 249 11445.67 31.21 56825.63 88888.00 2018-09-06 02:27:11.410 249 11445.87 31.20 56825.30 88888.00 2018-09-06 02:27:11.910 249 11446.01 31.17 56825.12 88888.00 2018-09-06 02:27:12.410 249 11446.07 31.13 56824.96 88888.00 2018-09-06 02:27:12.910 249 11446.12 31.15 56824.83 88888.00 2018-09-06 02:27:13.410 249 11446.22 31.10 56824.60 88888.00 2018-09-06 02:27:13.910 249 11446.28 31.07 56824.34 88888.00 2018-09-06 02:27:14.410 249 11446.50 31.08 56824.13 88888.00 2018-09-06 02:27:14.910 249 11446.64 31.06 56823.95 88888.00 2018-09-06 02:27:15.410 249 11446.70 31.08 56823.80 88888.00 2018-09-06 02:27:15.910 249 11446.83 31.09 56823.67 88888.00 2018-09-06 02:27:16.410 249 11446.97 31.07 56823.47 88888.00 2018-09-06 02:27:16.910 249 11447.02 31.04 56823.25 88888.00 2018-09-06 02:27:17.410 249 11447.12 31.07 56823.07 88888.00 2018-09-06 02:27:17.910 249 11447.24 31.06 56822.91 88888.00 2018-09-06 02:27:18.410 249 11447.29 31.03 56822.77 88888.00 2018-09-06 02:27:18.910 249 11447.41 31.04 56822.58 88888.00 2018-09-06 02:27:19.410 249 11447.50 31.09 56822.44 88888.00 2018-09-06 02:27:19.910 249 11447.58 31.07 56822.19 88888.00 2018-09-06 02:27:20.410 249 11447.69 31.04 56822.06 88888.00 2018-09-06 02:27:20.910 249 11447.81 31.03 56821.87 88888.00 2018-09-06 02:27:21.410 249 11447.81 31.02 56821.72 88888.00 2018-09-06 02:27:21.910 249 11447.94 31.04 56821.49 88888.00 2018-09-06 02:27:22.410 249 11448.08 31.08 56821.27 88888.00 2018-09-06 02:27:22.910 249 11448.08 31.15 56821.14 88888.00 2018-09-06 02:27:23.410 249 11448.22 31.15 56821.01 88888.00 2018-09-06 02:27:23.910 249 11448.31 31.14 56820.92 88888.00 2018-09-06 02:27:24.410 249 11448.38 31.23 56820.75 88888.00 2018-09-06 02:27:24.910 249 11448.55 31.25 56820.57 88888.00 2018-09-06 02:27:25.410 249 11448.64 31.25 56820.39 88888.00 2018-09-06 02:27:25.910 249 11448.69 31.28 56820.27 88888.00 2018-09-06 02:27:26.410 249 11448.87 31.31 56820.11 88888.00 2018-09-06 02:27:26.910 249 11448.97 31.27 56819.94 88888.00 2018-09-06 02:27:27.410 249 11449.04 31.25 56819.75 88888.00 2018-09-06 02:27:27.910 249 11449.26 31.27 56819.56 88888.00 2018-09-06 02:27:28.410 249 11449.35 31.25 56819.43 88888.00 2018-09-06 02:27:28.910 249 11449.47 31.27 56819.29 88888.00 2018-09-06 02:27:29.410 249 11449.73 31.31 56819.15 88888.00 2018-09-06 02:27:29.910 249 11449.87 31.32 56819.01 88888.00 2018-09-06 02:27:30.410 249 11449.97 31.37 56818.84 88888.00 2018-09-06 02:27:30.910 249 11450.11 31.40 56818.73 88888.00 2018-09-06 02:27:31.410 249 11450.23 31.41 56818.58 88888.00 2018-09-06 02:27:31.910 249 11450.42 31.45 56818.39 88888.00 2018-09-06 02:27:32.410 249 11450.58 31.50 56818.25 88888.00 2018-09-06 02:27:32.910 249 11450.72 31.54 56818.12 88888.00 2018-09-06 02:27:33.410 249 11450.93 31.63 56817.94 88888.00 2018-09-06 02:27:33.910 249 11451.14 31.75 56817.89 88888.00 2018-09-06 02:27:34.410 249 11451.21 31.74 56817.77 88888.00 2018-09-06 02:27:34.910 249 11451.27 31.70 56817.63 88888.00 2018-09-06 02:27:35.410 249 11451.53 31.75 56817.54 88888.00 2018-09-06 02:27:35.910 249 11451.67 31.77 56817.36 88888.00 2018-09-06 02:27:36.410 249 11451.76 31.79 56817.13 88888.00 2018-09-06 02:27:36.910 249 11451.95 31.81 56816.97 88888.00 2018-09-06 02:27:37.410 249 11452.12 31.81 56816.84 88888.00 2018-09-06 02:27:37.910 249 11452.27 31.81 56816.65 88888.00 2018-09-06 02:27:38.410 249 11452.52 31.79 56816.48 88888.00 2018-09-06 02:27:38.910 249 11452.65 31.79 56816.35 88888.00 2018-09-06 02:27:39.410 249 11452.82 31.84 56816.27 88888.00 2018-09-06 02:27:39.910 249 11452.97 31.77 56816.16 88888.00 2018-09-06 02:27:40.410 249 11453.14 31.79 56816.03 88888.00 2018-09-06 02:27:40.910 249 11453.35 31.84 56815.82 88888.00 2018-09-06 02:27:41.411 249 11453.55 31.88 56815.65 88888.00 2018-09-06 02:27:41.911 249 11453.71 31.89 56815.59 88888.00 2018-09-06 02:27:42.911 249 11454.07 32.02 56815.36 88888.00 2018-09-06 02:27:43.411 249 11454.20 32.03 56815.22 88888.00 2018-09-06 02:27:43.911 249 11454.41 32.03 56815.07 88888.00 2018-09-06 02:27:44.411 249 11454.57 32.03 56814.95 88888.00 2018-09-06 02:27:44.911 249 11454.70 32.11 56814.87 88888.00 2018-09-06 02:27:45.411 249 11454.94 32.22 56814.74 88888.00 2018-09-06 02:27:45.911 249 11455.16 32.17 56814.66 88888.00 2018-09-06 02:27:46.411 249 11455.25 32.15 56814.55 88888.00 2018-09-06 02:27:46.911 249 11455.47 32.20 56814.45 88888.00 2018-09-06 02:27:47.411 249 11455.67 32.25 56814.34 88888.00 2018-09-06 02:27:47.911 249 11455.77 32.26 56814.24 88888.00 2018-09-06 02:27:48.411 249 11455.99 32.25 56814.15 88888.00 2018-09-06 02:27:48.911 249 11456.22 32.22 56814.03 88888.00 2018-09-06 02:27:49.411 249 11456.39 32.25 56814.02 88888.00 2018-09-06 02:27:49.911 249 11456.62 32.25 56813.89 88888.00 2018-09-06 02:27:50.411 249 11456.81 32.25 56813.77 88888.00 2018-09-06 02:27:50.911 249 11456.88 32.24 56813.63 88888.00 2018-09-06 02:27:51.411 249 11457.09 32.30 56813.49 88888.00 2018-09-06 02:27:51.911 249 11457.27 32.38 56813.46 88888.00 2018-09-06 02:27:52.911 249 11457.73 32.45 56813.21 88888.00 2018-09-06 02:27:53.411 249 11457.88 32.50 56813.14 88888.00 2018-09-06 02:27:53.911 249 11458.01 32.57 56813.04 88888.00 2018-09-06 02:27:54.411 249 11458.17 32.63 56812.99 88888.00 2018-09-06 02:27:54.911 249 11458.39 32.71 56812.86 88888.00 2018-09-06 02:27:55.411 249 11458.56 32.70 56812.83 88888.00 2018-09-06 02:27:55.911 249 11458.76 32.72 56812.67 88888.00 2018-09-06 02:27:56.411 249 11458.90 32.71 56812.56 88888.00 2018-09-06 02:27:56.911 249 11459.05 32.74 56812.51 88888.00 2018-09-06 02:27:57.411 249 11459.29 32.83 56812.43 88888.00 2018-09-06 02:27:57.911 249 11459.43 32.78 56812.29 88888.00 2018-09-06 02:27:58.411 249 11459.56 32.73 56812.19 88888.00 2018-09-06 02:27:58.911 249 11459.75 32.71 56812.03 88888.00 2018-09-06 02:27:59.411 249 11459.84 32.60 56811.84 88888.00 2018-09-06 02:27:59.911 249 11459.98 32.59 56811.61 88888.00 2018-09-06 02:28:00.411 249 11460.18 32.54 56811.42 88888.00 2018-09-06 02:28:00.911 249 11460.33 32.49 56811.28 88888.00 2018-09-06 02:28:01.411 249 11460.49 32.49 56811.10 88888.00 2018-09-06 02:28:01.911 249 11460.71 32.44 56810.99 88888.00 2018-09-06 02:28:02.411 249 11460.85 32.39 56810.76 88888.00 2018-09-06 02:28:02.911 249 11460.96 32.34 56810.57 88888.00 2018-09-06 02:28:03.411 249 11461.22 32.31 56810.33 88888.00 2018-09-06 02:28:03.911 249 11461.29 32.29 56810.13 88888.00 2018-09-06 02:28:04.411 249 11461.45 32.20 56809.94 88888.00 2018-09-06 02:28:04.911 249 11461.62 32.10 56809.80 88888.00 2018-09-06 02:28:05.411 249 11461.70 32.08 56809.60 88888.00 2018-09-06 02:28:05.911 249 11461.86 32.11 56809.43 88888.00 2018-09-06 02:28:06.411 249 11462.12 32.08 56809.29 88888.00 2018-09-06 02:28:06.911 249 11462.27 31.98 56809.10 88888.00 2018-09-06 02:28:07.411 249 11462.35 31.93 56808.97 88888.00 2018-09-06 02:28:07.911 249 11462.59 31.95 56808.79 88888.00 2018-09-06 02:28:08.411 249 11462.69 31.86 56808.65 88888.00 2018-09-06 02:28:08.911 249 11462.87 31.89 56808.52 88888.00 2018-09-06 02:28:09.411 249 11463.02 31.88 56808.34 88888.00 2018-09-06 02:28:09.911 249 11463.08 31.81 56808.23 88888.00 2018-09-06 02:28:10.411 249 11463.34 31.79 56808.13 88888.00 2018-09-06 02:28:10.911 249 11463.55 31.69 56807.99 88888.00 2018-09-06 02:28:11.411 249 11463.64 31.63 56807.86 88888.00 2018-09-06 02:28:11.911 249 11463.80 31.63 56807.82 88888.00 2018-09-06 02:28:12.411 249 11463.98 31.66 56807.81 88888.00 2018-09-06 02:28:12.911 249 11464.01 31.65 56807.73 88888.00 2018-09-06 02:28:13.411 249 11464.20 31.64 56807.73 88888.00 2018-09-06 02:28:13.911 249 11464.39 31.65 56807.73 88888.00 2018-09-06 02:28:14.411 249 11464.48 31.64 56807.74 88888.00 2018-09-06 02:28:14.911 249 11464.74 31.64 56807.75 88888.00 2018-09-06 02:28:15.411 249 11464.91 31.71 56807.78 88888.00 2018-09-06 02:28:15.911 249 11465.02 31.65 56807.76 88888.00 2018-09-06 02:28:16.411 249 11465.19 31.65 56807.79 88888.00 2018-09-06 02:28:16.911 249 11465.38 31.76 56807.76 88888.00 2018-09-06 02:28:17.411 249 11465.47 31.79 56807.75 88888.00 2018-09-06 02:28:17.911 249 11465.65 31.88 56807.78 88888.00 2018-09-06 02:28:18.411 249 11465.76 31.88 56807.75 88888.00 2018-09-06 02:28:18.911 249 11465.88 31.84 56807.71 88888.00 2018-09-06 02:28:19.411 249 11466.14 31.89 56807.75 88888.00 2018-09-06 02:28:19.911 249 11466.28 31.95 56807.75 88888.00 2018-09-06 02:28:20.411 249 11466.34 32.02 56807.78 88888.00 2018-09-06 02:28:20.911 249 11466.49 32.11 56807.81 88888.00 2018-09-06 02:28:21.411 249 11466.68 32.12 56807.85 88888.00 2018-09-06 02:28:21.911 249 11466.79 32.20 56807.87 88888.00 2018-09-06 02:28:22.411 249 11466.97 32.32 56807.89 88888.00 2018-09-06 02:28:22.911 249 11467.10 32.34 56807.91 88888.00 2018-09-06 02:28:23.411 249 11467.18 32.45 56807.88 88888.00 2018-09-06 02:28:23.911 249 11467.40 32.53 56807.94 88888.00 2018-09-06 02:28:24.411 249 11467.55 32.59 56807.97 88888.00 2018-09-06 02:28:24.911 249 11467.72 32.71 56808.02 88888.00 2018-09-06 02:28:25.411 249 11468.00 32.81 56808.06 88888.00 2018-09-06 02:28:25.911 249 11468.15 32.87 56808.07 88888.00 2018-09-06 02:28:26.411 249 11468.31 32.95 56808.14 88888.00 2018-09-06 02:28:26.911 249 11468.57 33.04 56808.19 88888.00 2018-09-06 02:28:27.411 249 11468.79 33.11 56808.25 88888.00 2018-09-06 02:28:27.911 249 11468.94 33.20 56808.26 88888.00 2018-09-06 02:28:28.411 249 11469.13 33.31 56808.31 88888.00 2018-09-06 02:28:28.911 249 11469.25 33.34 56808.38 88888.00 2018-09-06 02:28:29.411 249 11469.40 33.45 56808.50 88888.00 2018-09-06 02:28:29.911 249 11469.56 33.54 56808.57 88888.00 2018-09-06 02:28:30.411 249 11469.65 33.62 56808.69 88888.00 2018-09-06 02:28:30.911 249 11469.64 33.70 56808.77 88888.00 2018-09-06 02:28:31.411 249 11469.74 33.82 56808.84 88888.00 2018-09-06 02:28:31.911 249 11469.78 33.88 56808.96 88888.00 2018-09-06 02:28:32.411 249 11469.81 33.96 56809.11 88888.00 2018-09-06 02:28:32.911 249 11469.90 34.09 56809.25 88888.00 2018-09-06 02:28:33.411 249 11469.97 34.14 56809.33 88888.00 2018-09-06 02:28:33.911 249 11469.99 34.21 56809.41 88888.00 2018-09-06 02:28:34.411 249 11469.97 34.24 56809.45 88888.00 2018-09-06 02:28:34.911 249 11469.97 34.29 56809.53 88888.00 2018-09-06 02:28:35.411 249 11469.96 34.35 56809.52 88888.00 2018-09-06 02:28:35.911 249 11469.95 34.36 56809.56 88888.00 2018-09-06 02:28:36.411 249 11469.85 34.38 56809.59 88888.00 2018-09-06 02:28:36.911 249 11469.81 34.31 56809.66 88888.00 2018-09-06 02:28:37.411 249 11469.78 34.40 56809.66 88888.00 2018-09-06 02:28:37.911 249 11469.64 34.42 56809.70 88888.00 2018-09-06 02:28:38.411 249 11469.60 34.41 56809.68 88888.00 2018-09-06 02:28:38.911 249 11469.57 34.37 56809.64 88888.00 2018-09-06 02:28:39.411 249 11469.49 34.38 56809.70 88888.00 2018-09-06 02:28:39.911 249 11469.47 34.36 56809.70 88888.00 2018-09-06 02:28:40.411 249 11469.40 34.33 56809.71 88888.00 2018-09-06 02:28:40.911 249 11469.28 34.20 56809.74 88888.00 2018-09-06 02:28:41.411 249 11469.26 34.16 56809.86 88888.00 2018-09-06 02:28:41.911 249 11469.21 34.11 56809.87 88888.00 2018-09-06 02:28:42.411 249 11469.14 34.15 56809.87 88888.00 2018-09-06 02:28:42.911 249 11469.11 34.13 56809.87 88888.00 2018-09-06 02:28:43.411 249 11469.08 34.04 56809.77 88888.00 2018-09-06 02:28:43.911 249 11468.99 33.92 56809.72 88888.00 2018-09-06 02:28:44.411 249 11468.99 33.81 56809.67 88888.00 2018-09-06 02:28:44.911 249 11468.97 33.62 56809.51 88888.00 2018-09-06 02:28:45.411 249 11468.81 33.66 56809.49 88888.00 2018-09-06 02:28:45.911 249 11468.80 33.68 56809.48 88888.00 2018-09-06 02:28:46.411 249 11468.80 33.63 56809.49 88888.00 2018-09-06 02:28:46.911 249 11468.67 33.56 56809.45 88888.00 2018-09-06 02:28:47.411 249 11468.70 33.61 56809.35 88888.00 2018-09-06 02:28:47.911 249 11468.67 33.53 56809.21 88888.00 2018-09-06 02:28:48.411 249 11468.65 33.47 56809.14 88888.00 2018-09-06 02:28:48.911 249 11468.72 33.48 56809.10 88888.00 2018-09-06 02:28:49.411 249 11468.76 33.55 56809.08 88888.00 2018-09-06 02:28:49.911 249 11468.80 33.59 56809.01 88888.00 2018-09-06 02:28:50.411 249 11468.87 33.53 56808.97 88888.00 2018-09-06 02:28:50.911 249 11468.91 33.51 56808.95 88888.00 2018-09-06 02:28:51.411 249 11468.92 33.45 56808.96 88888.00 2018-09-06 02:28:51.911 249 11469.01 33.48 56808.97 88888.00 2018-09-06 02:28:52.411 249 11469.02 33.52 56809.01 88888.00 2018-09-06 02:28:52.911 249 11469.01 33.54 56808.94 88888.00 2018-09-06 02:28:53.411 249 11469.12 33.51 56808.94 88888.00 2018-09-06 02:28:53.911 249 11469.12 33.45 56808.96 88888.00 2018-09-06 02:28:54.411 249 11469.11 33.45 56808.91 88888.00 2018-09-06 02:28:54.911 249 11469.20 33.52 56808.98 88888.00 2018-09-06 02:28:55.911 249 11469.16 33.45 56808.96 88888.00 2018-09-06 02:28:56.411 249 11469.20 33.36 56809.02 88888.00 2018-09-06 02:28:56.911 249 11469.16 33.36 56808.95 88888.00 2018-09-06 02:28:57.411 249 11469.09 33.35 56808.85 88888.00 2018-09-06 02:28:57.911 249 11469.15 33.29 56808.83 88888.00 2018-09-06 02:28:58.411 249 11469.05 33.21 56808.72 88888.00 2018-09-06 02:28:58.911 249 11469.01 33.17 56808.69 88888.00 2018-09-06 02:28:59.411 249 11469.08 33.09 56808.69 88888.00 2018-09-06 02:28:59.911 249 11469.00 33.01 56808.63 88888.00 2018-09-06 02:29:00.411 249 11468.94 32.97 56808.52 88888.00 2018-09-06 02:29:00.911 249 11469.09 32.97 56808.45 88888.00 2018-09-06 02:29:01.411 249 11469.15 32.88 56808.40 88888.00 2018-09-06 02:29:01.911 249 11469.19 32.90 56808.34 88888.00 2018-09-06 02:29:02.411 249 11469.33 32.87 56808.20 88888.00 2018-09-06 02:29:02.911 249 11469.33 32.81 56808.10 88888.00 2018-09-06 02:29:03.411 249 11469.40 32.81 56808.00 88888.00 2018-09-06 02:29:03.911 249 11469.43 32.72 56807.93 88888.00 2018-09-06 02:29:04.411 249 11469.42 32.65 56807.85 88888.00 2018-09-06 02:29:04.911 249 11469.54 32.59 56807.78 88888.00 2018-09-06 02:29:05.911 249 11469.70 32.49 56807.60 88888.00 2018-09-06 02:29:06.411 249 11469.75 32.45 56807.53 88888.00 2018-09-06 02:29:06.911 249 11469.95 32.34 56807.49 88888.00 2018-09-06 02:29:07.411 249 11469.99 32.27 56807.40 88888.00 2018-09-06 02:29:07.911 249 11470.03 32.16 56807.31 88888.00 2018-09-06 02:29:08.411 249 11470.12 32.08 56807.29 88888.00 2018-09-06 02:29:08.911 249 11470.17 32.08 56807.23 88888.00 2018-09-06 02:29:09.411 249 11470.23 31.99 56807.16 88888.00 2018-09-06 02:29:09.911 249 11470.33 31.91 56807.16 88888.00 2018-09-06 02:29:10.411 249 11470.36 31.85 56807.11 88888.00 2018-09-06 02:29:10.911 249 11470.40 31.83 56807.03 88888.00 2018-09-06 02:29:11.411 249 11470.46 31.75 56806.91 88888.00 2018-09-06 02:29:11.911 249 11470.47 31.65 56806.85 88888.00 2018-09-06 02:29:12.411 249 11470.52 31.58 56806.90 88888.00 2018-09-06 02:29:12.911 249 11470.61 31.47 56806.88 88888.00 2018-09-06 02:29:13.411 249 11470.58 31.40 56806.79 88888.00 2018-09-06 02:29:13.911 249 11470.57 31.40 56806.79 88888.00 2018-09-06 02:29:14.411 249 11470.61 31.29 56806.79 88888.00 2018-09-06 02:29:14.911 249 11470.60 31.20 56806.82 88888.00 2018-09-06 02:29:15.411 249 11470.66 31.13 56806.78 88888.00 2018-09-06 02:29:15.911 249 11470.65 30.88 56806.85 88888.00 2018-09-06 02:29:16.411 249 11470.62 30.88 56806.95 88888.00 2018-09-06 02:29:16.911 249 11470.59 30.84 56807.01 88888.00 2018-09-06 02:29:17.411 249 11470.60 30.75 56807.03 88888.00 2018-09-06 02:29:17.911 249 11470.47 30.70 56807.03 88888.00 2018-09-06 02:29:18.411 249 11470.46 30.57 56807.09 88888.00 2018-09-06 02:29:18.911 249 11470.39 30.39 56807.11 88888.00 2018-09-06 02:29:19.411 249 11470.31 30.25 56807.09 88888.00 2018-09-06 02:29:19.911 249 11470.31 30.15 56807.10 88888.00 2018-09-06 02:29:20.411 249 11470.27 30.00 56807.09 88888.00 2018-09-06 02:29:20.911 249 11470.10 29.82 56807.08 88888.00 2018-09-06 02:29:21.411 249 11470.10 29.71 56807.01 88888.00 2018-09-06 02:29:21.911 249 11470.00 29.57 56806.96 88888.00 2018-09-06 02:29:22.411 249 11469.90 29.40 56806.89 88888.00 2018-09-06 02:29:22.911 249 11469.85 29.25 56806.84 88888.00 2018-09-06 02:29:23.411 249 11469.67 29.06 56806.77 88888.00 2018-09-06 02:29:23.911 249 11469.55 28.98 56806.73 88888.00 2018-09-06 02:29:24.411 249 11469.56 28.85 56806.73 88888.00 2018-09-06 02:29:24.911 249 11469.55 28.68 56806.71 88888.00 2018-09-06 02:29:25.411 249 11469.46 28.57 56806.75 88888.00 2018-09-06 02:29:25.911 249 11469.37 28.44 56806.78 88888.00 2018-09-06 02:29:26.411 249 11469.29 28.28 56806.78 88888.00 2018-09-06 02:29:26.911 249 11469.28 28.16 56806.83 88888.00 2018-09-06 02:29:27.411 249 11469.29 28.04 56806.90 88888.00 2018-09-06 02:29:27.911 249 11469.22 27.94 56806.99 88888.00 2018-09-06 02:29:28.411 249 11469.14 27.84 56807.11 88888.00 2018-09-06 02:29:28.911 249 11469.19 27.75 56807.12 88888.00 2018-09-06 02:29:29.411 249 11469.06 27.64 56807.11 88888.00 2018-09-06 02:29:29.911 249 11468.99 27.62 56807.16 88888.00 2018-09-06 02:29:30.411 249 11469.00 27.64 56807.15 88888.00 2018-09-06 02:29:30.911 249 11468.91 27.57 56807.21 88888.00 2018-09-06 02:29:31.411 249 11468.80 27.49 56807.23 88888.00 2018-09-06 02:29:31.911 249 11468.83 27.49 56807.20 88888.00 2018-09-06 02:29:32.411 249 11468.71 27.48 56807.22 88888.00 2018-09-06 02:29:32.911 249 11468.65 27.47 56807.29 88888.00 2018-09-06 02:29:33.411 249 11468.71 27.43 56807.35 88888.00 2018-09-06 02:29:33.911 249 11468.56 27.44 56807.43 88888.00 2018-09-06 02:29:34.411 249 11468.54 27.47 56807.47 88888.00 2018-09-06 02:29:34.911 249 11468.54 27.49 56807.52 88888.00 2018-09-06 02:29:35.411 249 11468.47 27.51 56807.61 88888.00 2018-09-06 02:29:35.911 249 11468.50 27.48 56807.72 88888.00 2018-09-06 02:29:36.411 249 11468.43 27.43 56807.80 88888.00 2018-09-06 02:29:37.412 249 11468.33 27.34 56807.89 88888.00 2018-09-06 02:29:37.912 249 11468.38 27.36 56807.93 88888.00 2018-09-06 02:29:38.412 249 11468.36 27.37 56808.06 88888.00 2018-09-06 02:29:38.912 249 11468.33 27.39 56808.13 88888.00 2018-09-06 02:29:39.412 249 11468.35 27.30 56808.12 88888.00 2018-09-06 02:29:39.912 249 11468.24 27.15 56808.18 88888.00 2018-09-06 02:29:40.412 249 11468.16 27.12 56808.27 88888.00 2018-09-06 02:29:40.912 249 11468.16 27.03 56808.25 88888.00 2018-09-06 02:29:41.412 249 11468.02 26.88 56808.31 88888.00 2018-09-06 02:29:41.912 249 11467.96 26.78 56808.34 88888.00 2018-09-06 02:29:42.412 249 11467.98 26.66 56808.33 88888.00 2018-09-06 02:29:42.912 249 11467.89 26.53 56808.33 88888.00 2018-09-06 02:29:43.412 249 11467.90 26.41 56808.38 88888.00 2018-09-06 02:29:43.912 249 11467.88 26.28 56808.38 88888.00 2018-09-06 02:29:44.412 249 11467.74 26.14 56808.39 88888.00 2018-09-06 02:29:44.912 249 11467.65 26.10 56808.40 88888.00 2018-09-06 02:29:45.412 249 11467.62 26.03 56808.40 88888.00 2018-09-06 02:29:45.912 249 11467.52 25.98 56808.44 88888.00 2018-09-06 02:29:46.412 249 11467.48 25.93 56808.49 88888.00 2018-09-06 02:29:47.412 249 11467.31 25.73 56808.63 88888.00 2018-09-06 02:29:47.912 249 11467.26 25.69 56808.64 88888.00 2018-09-06 02:29:48.412 249 11467.22 25.52 56808.69 88888.00 2018-09-06 02:29:48.912 249 11467.18 25.42 56808.74 88888.00 2018-09-06 02:29:49.412 249 11467.06 25.32 56808.70 88888.00 2018-09-06 02:29:49.912 249 11466.98 25.22 56808.62 88888.00 2018-09-06 02:29:50.412 249 11466.91 25.10 56808.51 88888.00 2018-09-06 02:29:50.912 249 11466.83 25.04 56808.52 88888.00 2018-09-06 02:29:51.412 249 11466.79 24.90 56808.55 88888.00 2018-09-06 02:29:51.912 249 11466.63 24.82 56808.53 88888.00 2018-09-06 02:29:52.412 249 11466.64 24.70 56808.53 88888.00 2018-09-06 02:29:52.912 249 11466.69 24.58 56808.49 88888.00 2018-09-06 02:29:53.412 249 11466.58 24.45 56808.42 88888.00 2018-09-06 02:29:53.912 249 11466.59 24.45 56808.46 88888.00 2018-09-06 02:29:54.412 249 11466.55 24.40 56808.37 88888.00 2018-09-06 02:29:54.912 249 11466.48 24.33 56808.31 88888.00 2018-09-06 02:29:55.412 249 11466.48 24.33 56808.32 88888.00 2018-09-06 02:29:55.912 249 11466.47 24.28 56808.31 88888.00 2018-09-06 02:29:56.412 249 11466.43 24.20 56808.34 88888.00 2018-09-06 02:29:56.912 249 11466.41 24.13 56808.38 88888.00 2018-09-06 02:29:57.412 249 11466.35 24.02 56808.40 88888.00 2018-09-06 02:29:57.912 249 11466.28 23.94 56808.40 88888.00 2018-09-06 02:29:58.412 249 11466.30 23.92 56808.46 88888.00 2018-09-06 02:29:58.912 249 11466.30 23.80 56808.44 88888.00 2018-09-06 02:29:59.412 249 11466.12 23.73 56808.40 88888.00 2018-09-06 02:29:59.912 249 11466.06 23.68 56808.39 88888.00 2018-09-06 02:30:00.412 249 11466.02 23.55 56808.39 88888.00 2018-09-06 02:30:00.912 249 11465.93 23.53 56808.38 88888.00 2018-09-06 02:30:01.412 249 11465.93 23.48 56808.43 88888.00 2018-09-06 02:30:01.912 249 11465.87 23.42 56808.45 88888.00 2018-09-06 02:30:02.412 249 11465.81 23.42 56808.46 88888.00 2018-09-06 02:30:02.912 249 11465.86 23.45 56808.46 88888.00 2018-09-06 02:30:03.412 249 11465.80 23.35 56808.46 88888.00 2018-09-06 02:30:03.912 249 11465.71 23.31 56808.44 88888.00 2018-09-06 02:30:04.412 249 11465.71 23.20 56808.36 88888.00 2018-09-06 02:30:04.912 249 11465.66 23.14 56808.36 88888.00 2018-09-06 02:30:05.412 249 11465.62 23.02 56808.32 88888.00 2018-09-06 02:30:05.912 249 11465.66 22.94 56808.26 88888.00 2018-09-06 02:30:06.412 249 11465.64 22.74 56808.16 88888.00 2018-09-06 02:30:06.912 249 11465.62 22.60 56808.07 88888.00 2018-09-06 02:30:07.412 249 11465.73 22.46 56808.10 88888.00 2018-09-06 02:30:07.912 249 11465.74 22.34 56808.08 88888.00 2018-09-06 02:30:08.412 249 11465.74 22.25 56808.12 88888.00 2018-09-06 02:30:08.912 249 11465.89 22.20 56808.13 88888.00 2018-09-06 02:30:09.412 249 11465.87 22.06 56808.11 88888.00 2018-09-06 02:30:09.912 249 11465.83 21.98 56808.16 88888.00 2018-09-06 02:30:10.412 249 11465.93 21.92 56808.17 88888.00 2018-09-06 02:30:10.912 249 11465.94 21.86 56808.20 88888.00 2018-09-06 02:30:11.412 249 11465.90 21.85 56808.25 88888.00 2018-09-06 02:30:11.912 249 11466.02 21.84 56808.30 88888.00 2018-09-06 02:30:12.412 249 11466.02 21.79 56808.34 88888.00 2018-09-06 02:30:12.912 249 11466.01 21.72 56808.43 88888.00 2018-09-06 02:30:13.412 249 11466.12 21.68 56808.45 88888.00 2018-09-06 02:30:13.912 249 11466.15 21.70 56808.59 88888.00 2018-09-06 02:30:14.412 249 11466.20 21.72 56808.74 88888.00 2018-09-06 02:30:14.912 249 11466.26 21.69 56808.85 88888.00 2018-09-06 02:30:15.412 249 11466.26 21.68 56808.97 88888.00 2018-09-06 02:30:15.912 249 11466.28 21.65 56809.11 88888.00 2018-09-06 02:30:16.412 249 11466.43 21.62 56809.23 88888.00 2018-09-06 02:30:16.912 249 11466.38 21.57 56809.34 88888.00 2018-09-06 02:30:17.412 249 11466.35 21.49 56809.48 88888.00 2018-09-06 02:30:17.912 249 11466.47 21.43 56809.55 88888.00 2018-09-06 02:30:18.412 249 11466.43 21.43 56809.64 88888.00 2018-09-06 02:30:18.912 249 11466.41 21.43 56809.77 88888.00 2018-09-06 02:30:19.412 249 11466.44 21.41 56809.92 88888.00 2018-09-06 02:30:19.912 249 11466.36 21.37 56810.03 88888.00 2018-09-06 02:30:20.412 249 11466.26 21.37 56810.11 88888.00 2018-09-06 02:30:20.912 249 11466.27 21.27 56810.22 88888.00 2018-09-06 02:30:21.412 249 11466.19 21.21 56810.28 88888.00 2018-09-06 02:30:21.912 249 11466.10 21.18 56810.37 88888.00 2018-09-06 02:30:22.412 249 11466.08 21.10 56810.43 88888.00 2018-09-06 02:30:22.912 249 11465.99 20.97 56810.42 88888.00 2018-09-06 02:30:23.412 249 11465.94 20.93 56810.42 88888.00 2018-09-06 02:30:23.912 249 11465.89 20.79 56810.42 88888.00 2018-09-06 02:30:24.412 249 11465.74 20.64 56810.45 88888.00 2018-09-06 02:30:24.912 249 11465.69 20.59 56810.54 88888.00 2018-09-06 02:30:25.412 249 11465.76 20.38 56810.62 88888.00 2018-09-06 02:30:25.912 249 11465.69 20.25 56810.68 88888.00 2018-09-06 02:30:26.412 249 11465.65 20.26 56810.77 88888.00 2018-09-06 02:30:26.912 249 11465.62 20.23 56810.88 88888.00 2018-09-06 02:30:27.412 249 11465.55 20.07 56810.95 88888.00 2018-09-06 02:30:27.912 249 11465.47 19.95 56811.05 88888.00 2018-09-06 02:30:28.912 249 11465.39 19.66 56811.15 88888.00 2018-09-06 02:30:29.412 249 11465.34 19.62 56811.13 88888.00 2018-09-06 02:30:29.912 249 11465.36 19.52 56811.22 88888.00 2018-09-06 02:30:30.412 249 11465.24 19.36 56811.33 88888.00 2018-09-06 02:30:30.912 249 11465.23 19.21 56811.47 88888.00 2018-09-06 02:30:31.412 249 11465.20 19.02 56811.63 88888.00 2018-09-06 02:30:31.912 249 11465.08 18.94 56811.74 88888.00 2018-09-06 02:30:32.412 249 11464.99 18.90 56811.87 88888.00 2018-09-06 02:30:32.912 249 11464.92 18.79 56811.99 88888.00 2018-09-06 02:30:33.412 249 11464.81 18.65 56812.01 88888.00 2018-09-06 02:30:33.912 249 11464.77 18.58 56812.08 88888.00 2018-09-06 02:30:34.412 249 11464.69 18.48 56812.11 88888.00 2018-09-06 02:30:34.912 249 11464.48 18.37 56812.17 88888.00 2018-09-06 02:30:35.412 249 11464.44 18.24 56812.28 88888.00 2018-09-06 02:30:35.912 249 11464.37 18.11 56812.46 88888.00 2018-09-06 02:30:36.912 249 11464.08 17.89 56812.70 88888.00 2018-09-06 02:30:37.412 249 11463.97 17.77 56812.77 88888.00 2018-09-06 02:30:37.912 249 11463.92 17.67 56812.81 88888.00 2018-09-06 02:30:38.412 249 11463.73 17.57 56812.85 88888.00 2018-09-06 02:30:38.912 249 11463.59 17.49 56812.91 88888.00 2018-09-06 02:30:39.412 249 11463.39 17.36 56812.91 88888.00 2018-09-06 02:30:39.912 249 11463.24 17.30 56812.96 88888.00 2018-09-06 02:30:40.412 249 11463.05 17.21 56813.09 88888.00 2018-09-06 02:30:40.912 249 11462.77 17.09 56813.20 88888.00 2018-09-06 02:30:41.412 249 11462.61 17.05 56813.25 88888.00 2018-09-06 02:30:41.912 249 11462.40 16.91 56813.26 88888.00 2018-09-06 02:30:42.412 249 11462.16 16.85 56813.27 88888.00 2018-09-06 02:30:42.912 249 11461.92 16.76 56813.31 88888.00 2018-09-06 02:30:43.412 249 11461.72 16.58 56813.30 88888.00 2018-09-06 02:30:43.912 249 11461.54 16.45 56813.32 88888.00 2018-09-06 02:30:44.412 249 11461.47 16.32 56813.44 88888.00 2018-09-06 02:30:44.912 249 11461.30 16.14 56813.49 88888.00 2018-09-06 02:30:45.412 249 11461.09 15.99 56813.58 88888.00 2018-09-06 02:30:45.912 249 11461.00 15.86 56813.69 88888.00 2018-09-06 02:30:46.412 249 11460.78 15.70 56813.77 88888.00 2018-09-06 02:30:46.912 249 11460.52 15.56 56813.91 88888.00 2018-09-06 02:30:47.412 249 11460.40 15.44 56814.10 88888.00 2018-09-06 02:30:47.912 249 11460.22 15.30 56814.23 88888.00 2018-09-06 02:30:48.412 249 11460.01 15.17 56814.36 88888.00 2018-09-06 02:30:48.912 249 11459.80 15.08 56814.48 88888.00 2018-09-06 02:30:49.412 249 11459.55 14.98 56814.60 88888.00 2018-09-06 02:30:49.912 249 11459.32 14.81 56814.74 88888.00 2018-09-06 02:30:50.412 249 11459.18 14.64 56814.78 88888.00 2018-09-06 02:30:50.912 249 11458.90 14.47 56814.79 88888.00 2018-09-06 02:30:51.412 249 11458.55 14.40 56814.77 88888.00 2018-09-06 02:30:51.912 249 11458.31 14.26 56814.85 88888.00 2018-09-06 02:30:52.412 249 11458.03 14.14 56814.92 88888.00 2018-09-06 02:30:52.912 249 11457.76 13.95 56814.95 88888.00 2018-09-06 02:30:53.412 249 11457.60 13.79 56815.04 88888.00 2018-09-06 02:30:53.912 249 11457.32 13.63 56815.08 88888.00 2018-09-06 02:30:54.412 249 11457.03 13.56 56815.10 88888.00 2018-09-06 02:30:54.912 249 11456.84 13.46 56815.08 88888.00 2018-09-06 02:30:55.412 249 11456.57 13.35 56815.14 88888.00 2018-09-06 02:30:55.912 249 11456.30 13.21 56815.18 88888.00 2018-09-06 02:30:56.412 249 11456.07 13.07 56815.23 88888.00 2018-09-06 02:30:56.912 249 11455.75 12.90 56815.26 88888.00 2018-09-06 02:30:57.412 249 11455.47 12.73 56815.35 88888.00 2018-09-06 02:30:57.912 249 11455.36 12.54 56815.38 88888.00 2018-09-06 02:30:58.412 249 11455.15 12.37 56815.37 88888.00 2018-09-06 02:30:58.912 249 11454.91 12.20 56815.38 88888.00 2018-09-06 02:30:59.412 249 11454.67 12.00 56815.39 88888.00 2018-09-06 02:31:00.412 249 11454.05 11.51 56815.24 88888.00 2018-09-06 02:31:00.912 249 11453.90 11.29 56815.19 88888.00 2018-09-06 02:31:01.412 249 11453.63 11.04 56815.10 88888.00 2018-09-06 02:31:01.912 249 11453.39 10.82 56815.06 88888.00 2018-09-06 02:31:02.412 249 11453.16 10.60 56815.04 88888.00 2018-09-06 02:31:02.912 249 11452.87 10.36 56815.06 88888.00 2018-09-06 02:31:03.412 249 11452.61 10.18 56815.17 88888.00 2018-09-06 02:31:03.912 249 11452.46 10.00 56815.11 88888.00 2018-09-06 02:31:04.412 249 11452.13 9.85 56815.06 88888.00 2018-09-06 02:31:04.912 249 11451.92 9.64 56815.10 88888.00 2018-09-06 02:31:05.412 249 11451.76 9.38 56815.13 88888.00 2018-09-06 02:31:05.912 249 11451.47 9.18 56815.10 88888.00 2018-09-06 02:31:06.412 249 11451.18 8.97 56815.08 88888.00 2018-09-06 02:31:06.912 249 11451.01 8.72 56815.07 88888.00 2018-09-06 02:31:07.412 249 11450.80 8.50 56815.08 88888.00 2018-09-06 02:31:07.912 249 11450.56 8.25 56815.08 88888.00 2018-09-06 02:31:08.412 249 11450.42 8.02 56815.05 88888.00 2018-09-06 02:31:08.912 249 11450.18 7.75 56815.01 88888.00 2018-09-06 02:31:09.412 249 11449.93 7.49 56815.05 88888.00 2018-09-06 02:31:09.912 249 11449.70 7.23 56815.06 88888.00 2018-09-06 02:31:10.412 249 11449.41 6.96 56815.08 88888.00 2018-09-06 02:31:10.912 249 11449.21 6.74 56815.06 88888.00 2018-09-06 02:31:11.412 249 11449.05 6.54 56815.10 88888.00 2018-09-06 02:31:11.912 249 11448.78 6.31 56815.07 88888.00 2018-09-06 02:31:12.412 249 11448.54 6.14 56815.01 88888.00 2018-09-06 02:31:12.912 249 11448.34 5.99 56815.03 88888.00 2018-09-06 02:31:13.412 249 11447.99 5.79 56815.10 88888.00 2018-09-06 02:31:13.912 249 11447.78 5.65 56815.17 88888.00 2018-09-06 02:31:14.412 249 11447.62 5.47 56815.24 88888.00 2018-09-06 02:31:14.912 249 11447.36 5.36 56815.32 88888.00 2018-09-06 02:31:15.412 249 11447.06 5.26 56815.35 88888.00 2018-09-06 02:31:15.912 249 11446.88 5.11 56815.39 88888.00 2018-09-06 02:31:16.412 249 11446.63 4.97 56815.49 88888.00 2018-09-06 02:31:16.912 249 11446.44 4.88 56815.58 88888.00 2018-09-06 02:31:17.412 249 11446.26 4.72 56815.67 88888.00 2018-09-06 02:31:17.912 249 11445.97 4.57 56815.78 88888.00 2018-09-06 02:31:18.412 249 11445.83 4.42 56815.88 88888.00 2018-09-06 02:31:18.912 249 11445.65 4.23 56815.95 88888.00 2018-09-06 02:31:19.412 249 11445.33 4.07 56816.08 88888.00 2018-09-06 02:31:19.912 249 11445.16 3.87 56816.20 88888.00 2018-09-06 02:31:20.412 249 11445.02 3.66 56816.21 88888.00 2018-09-06 02:31:20.912 249 11444.79 3.42 56816.25 88888.00 2018-09-06 02:31:21.412 249 11444.58 3.19 56816.35 88888.00 2018-09-06 02:31:21.912 249 11444.37 2.87 56816.38 88888.00 2018-09-06 02:31:22.412 249 11444.11 2.58 56816.41 88888.00 2018-09-06 02:31:22.912 249 11443.93 2.45 56816.41 88888.00 2018-09-06 02:31:23.412 249 11443.77 2.17 56816.45 88888.00 2018-09-06 02:31:23.912 249 11443.44 2.06 56816.48 88888.00 2018-09-06 02:31:24.412 249 11443.24 1.75 56816.51 88888.00 2018-09-06 02:31:24.912 249 11443.06 1.68 56816.52 88888.00 2018-09-06 02:31:25.412 249 11442.81 1.27 56816.49 88888.00 2018-09-06 02:31:25.912 249 11442.65 0.95 56816.55 88888.00 2018-09-06 02:31:26.412 249 11442.37 1.02 56816.58 88888.00 2018-09-06 02:31:26.912 249 11442.11 0.77 56816.67 88888.00 2018-09-06 02:31:27.412 249 11441.94 0.46 56816.73 88888.00 2018-09-06 02:31:27.912 249 11441.74 0.26 56816.78 88888.00 2018-09-06 02:31:28.412 249 11441.55 0.02 56816.80 88888.00 2018-09-06 02:31:28.912 249 11441.36 -0.16 56816.85 88888.00 2018-09-06 02:31:29.412 249 11441.07 -0.42 56816.87 88888.00 2018-09-06 02:31:29.912 249 11440.77 -0.56 56816.78 88888.00 2018-09-06 02:31:30.412 249 11440.56 -0.61 56816.79 88888.00 2018-09-06 02:31:30.912 249 11440.36 -1.02 56816.79 88888.00 2018-09-06 02:31:31.412 249 11439.96 -1.35 56816.81 88888.00 2018-09-06 02:31:31.912 249 11439.69 -1.32 56816.86 88888.00 2018-09-06 02:31:32.412 249 11439.41 -1.61 56816.94 88888.00 2018-09-06 02:31:32.912 249 11439.09 -1.66 56817.02 88888.00 2018-09-06 02:31:33.412 249 11438.88 -1.72 56817.15 88888.00 2018-09-06 02:31:33.912 249 11438.58 -1.93 56817.17 88888.00 2018-09-06 02:31:34.412 249 11438.20 -1.99 56817.15 88888.00 2018-09-06 02:31:34.912 249 11437.96 -2.13 56817.17 88888.00 2018-09-06 02:31:35.412 249 11437.66 -2.32 56817.18 88888.00 2018-09-06 02:31:35.912 249 11437.40 -2.36 56817.29 88888.00 2018-09-06 02:31:36.412 249 11437.22 -2.49 56817.28 88888.00 2018-09-06 02:31:36.912 249 11436.95 -2.57 56817.26 88888.00 2018-09-06 02:31:37.412 249 11436.69 -2.61 56817.41 88888.00 2018-09-06 02:31:37.912 249 11436.52 -2.70 56817.55 88888.00 2018-09-06 02:31:38.412 249 11436.27 -2.80 56817.67 88888.00 2018-09-06 02:31:38.912 249 11436.06 -2.86 56817.75 88888.00 2018-09-06 02:31:39.412 249 11435.86 -2.91 56817.84 88888.00 2018-09-06 02:31:39.912 249 11435.67 -3.05 56817.93 88888.00 2018-09-06 02:31:40.413 249 11435.48 -3.14 56818.05 88888.00 2018-09-06 02:31:40.913 249 11435.35 -3.24 56818.18 88888.00 2018-09-06 02:31:41.913 249 11434.94 -3.32 56818.46 88888.00 2018-09-06 02:31:42.413 249 11434.82 -3.46 56818.58 88888.00 2018-09-06 02:31:42.913 249 11434.57 -3.61 56818.61 88888.00 2018-09-06 02:31:43.413 249 11434.32 -3.73 56818.70 88888.00 2018-09-06 02:31:43.913 249 11434.18 -3.83 56818.69 88888.00 2018-09-06 02:31:44.413 249 11433.96 -4.03 56818.73 88888.00 2018-09-06 02:31:44.913 249 11433.82 -4.16 56818.76 88888.00 2018-09-06 02:31:45.413 249 11433.67 -4.33 56818.76 88888.00 2018-09-06 02:31:45.913 249 11433.41 -4.51 56818.69 88888.00 2018-09-06 02:31:46.413 249 11433.19 -4.64 56818.69 88888.00 2018-09-06 02:31:46.913 249 11433.06 -4.88 56818.80 88888.00 2018-09-06 02:31:47.413 249 11432.78 -5.03 56818.84 88888.00 2018-09-06 02:31:47.913 249 11432.54 -5.19 56818.84 88888.00 2018-09-06 02:31:48.413 249 11432.38 -5.39 56818.83 88888.00 2018-09-06 02:31:48.913 249 11432.12 -5.60 56818.78 88888.00 2018-09-06 02:31:49.913 249 11431.76 -5.92 56818.77 88888.00 2018-09-06 02:31:50.413 249 11431.48 -6.13 56818.85 88888.00 2018-09-06 02:31:50.913 249 11431.22 -6.27 56818.91 88888.00 2018-09-06 02:31:51.413 249 11431.04 -6.45 56818.97 88888.00 2018-09-06 02:31:51.913 249 11430.80 -6.61 56819.09 88888.00 2018-09-06 02:31:52.413 249 11430.70 -6.72 56819.24 88888.00 2018-09-06 02:31:52.913 249 11430.47 -6.83 56819.41 88888.00 2018-09-06 02:31:53.413 249 11430.13 -6.94 56819.59 88888.00 2018-09-06 02:31:53.913 249 11430.00 -7.02 56819.81 88888.00 2018-09-06 02:31:54.413 249 11429.87 -7.26 56819.97 88888.00 2018-09-06 02:31:54.913 249 11429.66 -7.42 56820.01 88888.00 2018-09-06 02:31:55.413 249 11429.54 -7.51 56820.17 88888.00 2018-09-06 02:31:55.913 249 11429.43 -7.66 56820.25 88888.00 2018-09-06 02:31:56.413 249 11429.25 -7.88 56820.30 88888.00 2018-09-06 02:31:56.913 249 11429.09 -8.02 56820.37 88888.00 2018-09-06 02:31:57.413 249 11429.03 -8.24 56820.43 88888.00 2018-09-06 02:31:57.913 249 11428.91 -8.48 56820.47 88888.00 2018-09-06 02:31:58.413 249 11428.85 -8.62 56820.55 88888.00 2018-09-06 02:31:58.913 249 11428.70 -8.86 56820.62 88888.00 2018-09-06 02:31:59.413 249 11428.53 -9.00 56820.74 88888.00 2018-09-06 02:31:59.913 249 11428.51 -9.06 56820.96 88888.00 2018-09-06 02:32:00.413 249 11428.37 -9.24 56821.15 88888.00 2018-09-06 02:32:00.913 249 11428.20 -9.34 56821.36 88888.00 2018-09-06 02:32:01.413 249 11428.16 -9.39 56821.60 88888.00 2018-09-06 02:32:01.913 249 11428.07 -9.47 56821.85 88888.00 2018-09-06 02:32:02.413 249 11427.91 -9.48 56822.16 88888.00 2018-09-06 02:32:02.913 249 11427.84 -9.53 56822.30 88888.00 2018-09-06 02:32:03.413 249 11427.66 -9.64 56822.41 88888.00 2018-09-06 02:32:03.913 249 11427.51 -9.71 56822.52 88888.00 2018-09-06 02:32:04.413 249 11427.43 -9.79 56822.61 88888.00 2018-09-06 02:32:04.913 249 11427.21 -9.88 56822.69 88888.00 2018-09-06 02:32:05.413 249 11427.00 -9.89 56822.86 88888.00 2018-09-06 02:32:05.913 249 11426.95 -9.98 56822.93 88888.00 2018-09-06 02:32:06.413 249 11426.81 -10.07 56823.07 88888.00 2018-09-06 02:32:06.913 249 11426.61 -10.12 56823.28 88888.00 2018-09-06 02:32:07.413 249 11426.55 -10.21 56823.40 88888.00 2018-09-06 02:32:07.913 249 11426.46 -10.30 56823.58 88888.00 2018-09-06 02:32:08.413 249 11426.34 -10.34 56823.67 88888.00 2018-09-06 02:32:08.913 249 11426.33 -10.41 56823.79 88888.00 2018-09-06 02:32:09.413 249 11426.21 -10.59 56823.84 88888.00 2018-09-06 02:32:09.913 249 11426.12 -10.72 56823.97 88888.00 2018-09-06 02:32:10.413 249 11426.07 -10.84 56824.16 88888.00 2018-09-06 02:32:10.913 249 11425.92 -10.98 56824.31 88888.00 2018-09-06 02:32:11.413 249 11425.70 -11.13 56824.55 88888.00 2018-09-06 02:32:11.913 249 11425.65 -11.24 56824.75 88888.00 2018-09-06 02:32:12.413 249 11425.58 -11.42 56824.99 88888.00 2018-09-06 02:32:12.913 249 11425.47 -11.59 56825.26 88888.00 2018-09-06 02:32:13.413 249 11425.42 -11.75 56825.52 88888.00 2018-09-06 02:32:13.913 249 11425.34 -11.86 56825.75 88888.00 2018-09-06 02:32:14.413 249 11425.26 -11.95 56825.97 88888.00 2018-09-06 02:32:14.913 249 11425.15 -12.12 56826.18 88888.00 2018-09-06 02:32:15.413 249 11425.02 -12.27 56826.37 88888.00 2018-09-06 02:32:15.913 249 11424.82 -12.42 56826.56 88888.00 2018-09-06 02:32:16.413 249 11424.86 -12.57 56826.75 88888.00 2018-09-06 02:32:16.913 249 11424.78 -12.71 56826.94 88888.00 2018-09-06 02:32:17.413 249 11424.67 -12.78 56827.18 88888.00 2018-09-06 02:32:17.913 249 11424.62 -12.90 56827.40 88888.00 2018-09-06 02:32:18.413 249 11424.51 -12.98 56827.65 88888.00 2018-09-06 02:32:18.913 249 11424.45 -12.99 56827.88 88888.00 2018-09-06 02:32:19.413 249 11424.48 -13.05 56828.08 88888.00 2018-09-06 02:32:19.913 249 11424.37 -13.13 56828.22 88888.00 2018-09-06 02:32:20.413 249 11424.25 -13.13 56828.43 88888.00 2018-09-06 02:32:20.913 249 11424.25 -13.17 56828.73 88888.00 2018-09-06 02:32:21.413 249 11424.06 -13.18 56828.93 88888.00 2018-09-06 02:32:21.913 249 11424.02 -13.15 56829.13 88888.00 2018-09-06 02:32:22.413 249 11423.97 -13.17 56829.37 88888.00 2018-09-06 02:32:23.413 249 11423.89 -13.09 56829.86 88888.00 2018-09-06 02:32:23.913 249 11423.91 -13.11 56830.10 88888.00 2018-09-06 02:32:24.413 249 11423.82 -13.09 56830.34 88888.00 2018-09-06 02:32:24.913 249 11423.83 -13.05 56830.57 88888.00 2018-09-06 02:32:25.413 249 11423.88 -13.01 56830.80 88888.00 2018-09-06 02:32:25.913 249 11423.84 -13.05 56830.98 88888.00 2018-09-06 02:32:26.413 249 11423.89 -13.05 56831.21 88888.00 2018-09-06 02:32:26.913 249 11423.84 -13.06 56831.43 88888.00 2018-09-06 02:32:27.413 249 11423.81 -13.04 56831.59 88888.00 2018-09-06 02:32:27.913 249 11423.92 -13.05 56831.81 88888.00 2018-09-06 02:32:28.413 249 11423.97 -13.04 56832.00 88888.00 2018-09-06 02:32:28.913 249 11423.91 -13.05 56832.24 88888.00 2018-09-06 02:32:29.413 249 11423.92 -13.05 56832.50 88888.00 2018-09-06 02:32:29.913 249 11424.01 -13.09 56832.70 88888.00 2018-09-06 02:32:30.413 249 11423.99 -13.19 56832.89 88888.00 2018-09-06 02:32:30.913 249 11424.09 -13.24 56833.09 88888.00 2018-09-06 02:32:31.413 249 11424.13 -13.29 56833.34 88888.00 2018-09-06 02:32:31.913 249 11424.11 -13.32 56833.58 88888.00 2018-09-06 02:32:32.413 249 11424.18 -13.29 56833.82 88888.00 2018-09-06 02:32:32.913 249 11424.27 -13.33 56834.11 88888.00 2018-09-06 02:32:33.413 249 11424.31 -13.36 56834.37 88888.00 2018-09-06 02:32:33.913 249 11424.41 -13.31 56834.63 88888.00 2018-09-06 02:32:34.413 249 11424.47 -13.29 56834.91 88888.00 2018-09-06 02:32:34.913 249 11424.50 -13.34 56835.14 88888.00 2018-09-06 02:32:35.413 249 11424.59 -13.33 56835.38 88888.00 2018-09-06 02:32:35.913 249 11424.60 -13.32 56835.63 88888.00 2018-09-06 02:32:36.413 249 11424.53 -13.32 56835.80 88888.00 2018-09-06 02:32:36.913 249 11424.58 -13.32 56835.93 88888.00 2018-09-06 02:32:37.413 249 11424.62 -13.38 56836.08 88888.00 2018-09-06 02:32:37.913 249 11424.55 -13.40 56836.26 88888.00 2018-09-06 02:32:38.413 249 11424.65 -13.41 56836.48 88888.00 2018-09-06 02:32:38.913 249 11424.64 -13.47 56836.67 88888.00 2018-09-06 02:32:39.413 249 11424.66 -13.51 56836.96 88888.00 2018-09-06 02:32:39.913 249 11424.79 -13.45 56837.24 88888.00 2018-09-06 02:32:40.413 249 11424.85 -13.40 56837.45 88888.00 2018-09-06 02:32:40.913 249 11424.85 -13.45 56837.71 88888.00 2018-09-06 02:32:41.413 249 11424.92 -13.40 56837.97 88888.00 2018-09-06 02:32:41.913 249 11424.91 -13.43 56838.22 88888.00 2018-09-06 02:32:42.413 249 11424.88 -13.46 56838.54 88888.00 2018-09-06 02:32:42.913 249 11424.92 -13.38 56838.80 88888.00 2018-09-06 02:32:43.413 249 11424.95 -13.36 56839.05 88888.00 2018-09-06 02:32:43.913 249 11425.01 -13.38 56839.31 88888.00 2018-09-06 02:32:44.413 249 11425.05 -13.35 56839.57 88888.00 2018-09-06 02:32:44.913 249 11425.02 -13.41 56839.75 88888.00 2018-09-06 02:32:45.413 249 11425.06 -13.40 56840.00 88888.00 2018-09-06 02:32:45.913 249 11425.13 -13.38 56840.21 88888.00 2018-09-06 02:32:46.413 249 11425.07 -13.41 56840.40 88888.00 2018-09-06 02:32:46.913 249 11425.05 -13.32 56840.60 88888.00 2018-09-06 02:32:47.413 249 11425.08 -13.26 56840.84 88888.00 2018-09-06 02:32:47.913 249 11425.09 -13.17 56841.12 88888.00 2018-09-06 02:32:48.413 249 11425.00 -13.08 56841.45 88888.00 2018-09-06 02:32:48.913 249 11425.03 -13.01 56841.74 88888.00 2018-09-06 02:32:49.413 249 11425.06 -13.02 56841.97 88888.00 2018-09-06 02:32:49.913 249 11425.05 -13.00 56842.13 88888.00 2018-09-06 02:32:50.413 249 11425.14 -12.95 56842.38 88888.00 2018-09-06 02:32:50.913 249 11425.10 -12.88 56842.67 88888.00 2018-09-06 02:32:51.413 249 11425.03 -12.81 56842.99 88888.00 2018-09-06 02:32:51.913 249 11425.15 -12.68 56843.36 88888.00 2018-09-06 02:32:52.413 249 11425.16 -12.53 56843.75 88888.00 2018-09-06 02:32:52.913 249 11425.23 -12.44 56844.11 88888.00 2018-09-06 02:32:53.413 249 11425.37 -12.34 56844.47 88888.00 2018-09-06 02:32:53.913 249 11425.41 -12.32 56844.77 88888.00 2018-09-06 02:32:54.913 249 11425.69 -12.22 56845.36 88888.00 2018-09-06 02:32:55.413 249 11425.73 -12.33 56845.53 88888.00 2018-09-06 02:32:55.913 249 11425.84 -12.18 56845.72 88888.00 2018-09-06 02:32:56.413 249 11426.01 -12.06 56845.84 88888.00 2018-09-06 02:32:56.913 249 11426.10 -12.00 56846.00 88888.00 2018-09-06 02:32:57.413 249 11426.18 -12.02 56846.19 88888.00 2018-09-06 02:32:57.913 249 11426.26 -12.02 56846.33 88888.00 2018-09-06 02:32:58.413 249 11426.30 -12.02 56846.42 88888.00 2018-09-06 02:32:58.913 249 11426.45 -11.98 56846.58 88888.00 2018-09-06 02:32:59.413 249 11426.66 -11.99 56846.71 88888.00 2018-09-06 02:32:59.913 249 11426.77 -11.98 56846.80 88888.00 2018-09-06 02:33:00.413 249 11426.91 -11.97 56846.90 88888.00 2018-09-06 02:33:00.913 249 11427.10 -11.96 56847.07 88888.00 2018-09-06 02:33:01.413 249 11427.16 -11.89 56847.26 88888.00 2018-09-06 02:33:01.913 249 11427.31 -11.86 56847.42 88888.00 2018-09-06 02:33:02.413 249 11427.44 -11.83 56847.68 88888.00 2018-09-06 02:33:02.913 249 11427.57 -11.76 56847.96 88888.00 2018-09-06 02:33:03.413 249 11427.76 -11.70 56848.26 88888.00 2018-09-06 02:33:03.913 249 11427.92 -11.70 56848.54 88888.00 2018-09-06 02:33:04.913 249 11428.06 -11.56 56849.00 88888.00 2018-09-06 02:33:05.413 249 11428.20 -11.58 56849.31 88888.00 2018-09-06 02:33:05.913 249 11428.23 -11.56 56849.54 88888.00 2018-09-06 02:33:06.413 249 11428.30 -11.50 56849.78 88888.00 2018-09-06 02:33:06.913 249 11428.43 -11.48 56850.06 88888.00 2018-09-06 02:33:07.413 249 11428.56 -11.38 56850.33 88888.00 2018-09-06 02:33:07.913 249 11428.65 -11.25 56850.54 88888.00 2018-09-06 02:33:08.413 249 11428.70 -11.11 56850.85 88888.00 2018-09-06 02:33:08.913 249 11428.68 -11.01 56851.19 88888.00 2018-09-06 02:33:09.413 249 11428.86 -10.93 56851.49 88888.00 2018-09-06 02:33:09.913 249 11428.97 -10.87 56851.77 88888.00 2018-09-06 02:33:10.413 249 11428.97 -10.79 56851.98 88888.00 2018-09-06 02:33:10.913 249 11429.09 -10.66 56852.21 88888.00 2018-09-06 02:33:11.413 249 11429.17 -10.59 56852.40 88888.00 2018-09-06 02:33:11.913 249 11429.12 -10.50 56852.65 88888.00 2018-09-06 02:33:12.413 249 11429.17 -10.33 56852.87 88888.00 2018-09-06 02:33:12.913 249 11429.27 -10.27 56853.04 88888.00 2018-09-06 02:33:13.413 249 11429.25 -10.20 56853.25 88888.00 2018-09-06 02:33:13.913 249 11429.38 -10.13 56853.48 88888.00 2018-09-06 02:33:14.413 249 11429.45 -10.13 56853.68 88888.00 2018-09-06 02:33:14.913 249 11429.44 -10.08 56853.80 88888.00 2018-09-06 02:33:15.413 249 11429.52 -10.07 56853.96 88888.00 2018-09-06 02:33:15.913 249 11429.58 -10.05 56854.14 88888.00 2018-09-06 02:33:16.413 249 11429.54 -9.98 56854.36 88888.00 2018-09-06 02:33:16.913 249 11429.60 -9.92 56854.57 88888.00 2018-09-06 02:33:17.413 249 11429.64 -9.88 56854.74 88888.00 2018-09-06 02:33:17.913 249 11429.64 -9.78 56854.99 88888.00 2018-09-06 02:33:18.413 249 11429.73 -9.67 56855.32 88888.00 2018-09-06 02:33:18.913 249 11429.80 -9.58 56855.63 88888.00 2018-09-06 02:33:19.413 249 11429.75 -9.44 56856.00 88888.00 2018-09-06 02:33:19.913 249 11429.82 -9.31 56856.31 88888.00 2018-09-06 02:33:20.413 249 11429.85 -9.23 56856.63 88888.00 2018-09-06 02:33:20.913 249 11429.88 -9.17 56856.86 88888.00 2018-09-06 02:33:21.413 249 11429.97 -9.23 56857.04 88888.00 2018-09-06 02:33:21.913 249 11430.02 -9.28 56857.11 88888.00 2018-09-06 02:33:22.413 249 11430.04 -9.27 56857.24 88888.00 2018-09-06 02:33:22.913 249 11430.15 -9.25 56857.44 88888.00 2018-09-06 02:33:23.413 249 11430.09 -9.27 56857.61 88888.00 2018-09-06 02:33:23.913 249 11430.02 -9.23 56857.74 88888.00 2018-09-06 02:33:24.413 249 11430.11 -9.17 56857.91 88888.00 2018-09-06 02:33:24.913 249 11430.14 -9.10 56858.12 88888.00 2018-09-06 02:33:25.413 249 11430.10 -9.05 56858.30 88888.00 2018-09-06 02:33:25.913 249 11430.15 -9.02 56858.48 88888.00 2018-09-06 02:33:26.413 249 11430.17 -8.97 56858.68 88888.00 2018-09-06 02:33:26.913 249 11430.13 -8.86 56858.88 88888.00 2018-09-06 02:33:27.413 249 11430.22 -8.77 56859.08 88888.00 2018-09-06 02:33:27.913 249 11430.25 -8.69 56859.28 88888.00 2018-09-06 02:33:28.413 249 11430.27 -8.60 56859.52 88888.00 2018-09-06 02:33:28.913 249 11430.29 -8.56 56859.71 88888.00 2018-09-06 02:33:29.413 249 11430.28 -8.53 56859.90 88888.00 2018-09-06 02:33:29.913 249 11430.28 -8.49 56860.13 88888.00 2018-09-06 02:33:30.413 249 11430.34 -8.43 56860.33 88888.00 2018-09-06 02:33:30.913 249 11430.34 -8.41 56860.54 88888.00 2018-09-06 02:33:31.413 249 11430.34 -8.34 56860.78 88888.00 2018-09-06 02:33:31.913 249 11430.38 -8.28 56861.03 88888.00 2018-09-06 02:33:32.413 249 11430.36 -8.21 56861.38 88888.00 2018-09-06 02:33:32.913 249 11430.36 -8.16 56861.67 88888.00 2018-09-06 02:33:33.413 249 11430.41 -8.10 56861.99 88888.00 2018-09-06 02:33:33.913 249 11430.34 -8.07 56862.27 88888.00 2018-09-06 02:33:34.413 249 11430.37 -7.98 56862.61 88888.00 2018-09-06 02:33:34.913 249 11430.43 -7.91 56862.92 88888.00 2018-09-06 02:33:35.413 249 11430.29 -7.84 56863.21 88888.00 2018-09-06 02:33:35.913 249 11430.27 -7.73 56863.51 88888.00 2018-09-06 02:33:36.404 249 11430.34 -7.68 56863.71 88888.00 2018-09-06 02:33:36.904 249 11430.28 -7.63 56863.98 88888.00 2018-09-06 02:33:37.404 249 11430.24 -7.54 56864.23 88888.00 2018-09-06 02:33:37.904 249 11430.22 -7.44 56864.43 88888.00 2018-09-06 02:33:38.404 249 11430.11 -7.37 56864.58 88888.00 2018-09-06 02:33:38.904 249 11430.04 -7.27 56864.80 88888.00 2018-09-06 02:33:39.404 249 11430.04 -7.19 56864.94 88888.00 2018-09-06 02:33:39.904 249 11429.94 -7.13 56865.19 88888.00 2018-09-06 02:33:40.404 249 11429.85 -7.05 56865.38 88888.00 2018-09-06 02:33:40.904 249 11429.85 -6.94 56865.53 88888.00 2018-09-06 02:33:41.404 249 11429.74 -6.92 56865.74 88888.00 2018-09-06 02:33:41.904 249 11429.67 -6.85 56865.96 88888.00 2018-09-06 02:33:42.404 249 11429.73 -6.75 56866.19 88888.00 2018-09-06 02:33:42.904 249 11429.66 -6.68 56866.42 88888.00 2018-09-06 02:33:43.404 249 11429.68 -6.64 56866.70 88888.00 2018-09-06 02:33:43.904 249 11429.71 -6.61 56866.91 88888.00 2018-09-06 02:33:44.404 249 11429.67 -6.61 56867.07 88888.00 2018-09-06 02:33:44.904 249 11429.74 -6.60 56867.23 88888.00 2018-09-06 02:33:45.404 249 11429.78 -6.61 56867.38 88888.00 2018-09-06 02:33:45.904 249 11429.76 -6.65 56867.50 88888.00 2018-09-06 02:33:46.404 249 11429.83 -6.64 56867.66 88888.00 2018-09-06 02:33:46.904 249 11429.93 -6.60 56867.82 88888.00 2018-09-06 02:33:47.404 249 11430.00 -6.57 56868.11 88888.00 2018-09-06 02:33:47.904 249 11430.18 -6.52 56868.43 88888.00 2018-09-06 02:33:48.404 249 11430.34 -6.44 56868.79 88888.00 2018-09-06 02:33:48.904 249 11430.43 -6.33 56869.06 88888.00 2018-09-06 02:33:49.404 249 11430.56 -6.24 56869.30 88888.00 2018-09-06 02:33:49.904 249 11430.73 -6.13 56869.57 88888.00 2018-09-06 02:33:50.404 249 11430.84 -6.00 56869.89 88888.00 2018-09-06 02:33:50.904 249 11431.04 -5.92 56870.07 88888.00 2018-09-06 02:33:51.404 249 11431.25 -5.79 56870.36 88888.00 2018-09-06 02:33:51.904 249 11431.36 -5.67 56870.68 88888.00 2018-09-06 02:33:52.404 249 11431.54 -5.49 56870.98 88888.00 2018-09-06 02:33:52.904 249 11431.80 -5.37 56871.42 88888.00 2018-09-06 02:33:53.404 249 11431.91 -5.26 56871.86 88888.00 2018-09-06 02:33:53.904 249 11432.17 -5.10 56872.35 88888.00 2018-09-06 02:33:54.404 249 11432.47 -4.94 56872.84 88888.00 2018-09-06 02:33:54.904 249 11432.66 -4.77 56873.40 88888.00 2018-09-06 02:33:55.404 249 11433.01 -4.65 56873.89 88888.00 2018-09-06 02:33:55.904 249 11433.27 -4.54 56874.34 88888.00 2018-09-06 02:33:56.404 249 11433.49 -4.44 56874.79 88888.00 2018-09-06 02:33:56.904 249 11433.70 -4.33 56875.27 88888.00 2018-09-06 02:33:57.404 249 11433.92 -4.27 56875.60 88888.00 2018-09-06 02:33:57.904 249 11433.99 -4.21 56876.01 88888.00 2018-09-06 02:33:58.404 249 11434.18 -4.07 56876.48 88888.00 2018-09-06 02:33:58.904 249 11434.32 -3.90 56876.88 88888.00 2018-09-06 02:33:59.404 249 11434.39 -3.75 56877.29 88888.00 2018-09-06 02:33:59.904 249 11434.52 -3.65 56877.63 88888.00 2018-09-06 02:34:00.404 249 11434.61 -3.51 56878.01 88888.00 2018-09-06 02:34:00.904 249 11434.74 -3.38 56878.35 88888.00 2018-09-06 02:34:01.404 249 11434.95 -3.27 56878.74 88888.00 2018-09-06 02:34:01.904 249 11435.08 -3.13 56879.12 88888.00 2018-09-06 02:34:02.404 249 11435.16 -2.98 56879.50 88888.00 2018-09-06 02:34:02.904 249 11435.36 -2.91 56879.82 88888.00 2018-09-06 02:34:03.404 249 11435.52 -2.83 56880.10 88888.00 2018-09-06 02:34:03.904 249 11435.64 -2.67 56880.37 88888.00 2018-09-06 02:34:04.404 249 11435.83 -2.52 56880.65 88888.00 2018-09-06 02:34:04.904 249 11436.07 -2.42 56880.90 88888.00 2018-09-06 02:34:05.404 249 11436.26 -2.18 56881.14 88888.00 2018-09-06 02:34:05.904 249 11436.54 -2.09 56881.41 88888.00 2018-09-06 02:34:06.404 249 11436.82 -1.79 56881.76 88888.00 2018-09-06 02:34:06.904 249 11437.04 -1.74 56882.07 88888.00 2018-09-06 02:34:07.404 249 11437.38 -1.49 56882.32 88888.00 2018-09-06 02:34:07.904 249 11437.73 -1.29 56882.49 88888.00 2018-09-06 02:34:08.404 249 11437.87 -1.38 56882.57 88888.00 2018-09-06 02:34:08.904 249 11438.17 -1.09 56882.71 88888.00 2018-09-06 02:34:09.404 249 11438.45 -0.80 56882.79 88888.00 2018-09-06 02:34:09.904 249 11438.76 -0.77 56882.92 88888.00 2018-09-06 02:34:10.404 249 11439.11 -0.93 56883.11 88888.00 2018-09-06 02:34:10.904 249 11439.44 -0.70 56883.27 88888.00 2018-09-06 02:34:11.404 249 11439.67 -0.47 56883.45 88888.00 2018-09-06 02:34:11.904 249 11440.01 -0.15 56883.75 88888.00 2018-09-06 02:34:12.404 249 11440.34 0.00 56883.97 88888.00 2018-09-06 02:34:12.904 249 11440.59 0.15 56884.22 88888.00 2018-09-06 02:34:13.404 249 11440.95 0.34 56884.45 88888.00 2018-09-06 02:34:13.904 249 11441.21 0.50 56884.65 88888.00 2018-09-06 02:34:14.404 249 11441.42 0.47 56884.88 88888.00 2018-09-06 02:34:14.904 249 11441.73 0.67 56885.10 88888.00 2018-09-06 02:34:15.404 249 11441.95 1.21 56885.28 88888.00 2018-09-06 02:34:15.904 249 11442.19 1.34 56885.51 88888.00 2018-09-06 02:34:16.404 249 11442.55 1.36 56885.76 88888.00 2018-09-06 02:34:16.904 249 11442.82 1.78 56885.96 88888.00 2018-09-06 02:34:17.904 249 11443.31 2.12 56886.47 88888.00 2018-09-06 02:34:18.404 249 11443.56 2.13 56886.69 88888.00 2018-09-06 02:34:18.904 249 11443.75 2.31 56886.87 88888.00 2018-09-06 02:34:19.404 249 11443.97 2.40 56887.05 88888.00 2018-09-06 02:34:19.904 249 11444.17 2.47 56887.19 88888.00 2018-09-06 02:34:20.404 249 11444.38 2.61 56887.32 88888.00 2018-09-06 02:34:20.904 249 11444.59 2.74 56887.52 88888.00 2018-09-06 02:34:21.404 249 11444.70 2.81 56887.76 88888.00 2018-09-06 02:34:21.904 249 11444.80 2.94 56887.99 88888.00 2018-09-06 02:34:22.404 249 11445.00 3.13 56888.28 88888.00 2018-09-06 02:34:22.904 249 11445.08 3.21 56888.55 88888.00 2018-09-06 02:34:23.404 249 11445.23 3.32 56888.82 88888.00 2018-09-06 02:34:23.904 249 11445.48 3.41 56889.17 88888.00 2018-09-06 02:34:24.404 249 11445.50 3.49 56889.46 88888.00 2018-09-06 02:34:24.904 249 11445.49 3.61 56889.71 88888.00 2018-09-06 02:34:25.904 249 11445.70 3.70 56890.23 88888.00 2018-09-06 02:34:26.404 249 11445.73 3.74 56890.45 88888.00 2018-09-06 02:34:26.904 249 11445.87 3.85 56890.69 88888.00 2018-09-06 02:34:27.404 249 11446.01 3.94 56890.94 88888.00 2018-09-06 02:34:27.904 249 11446.07 4.04 56891.19 88888.00 2018-09-06 02:34:28.404 249 11446.19 4.14 56891.38 88888.00 2018-09-06 02:34:28.904 249 11446.22 4.16 56891.54 88888.00 2018-09-06 02:34:29.404 249 11446.30 4.23 56891.70 88888.00 2018-09-06 02:34:29.904 249 11446.36 4.29 56891.88 88888.00 2018-09-06 02:34:30.404 249 11446.36 4.34 56892.03 88888.00 2018-09-06 02:34:30.904 249 11446.43 4.37 56892.20 88888.00 2018-09-06 02:34:31.404 249 11446.55 4.44 56892.34 88888.00 2018-09-06 02:34:31.904 249 11446.60 4.50 56892.45 88888.00 2018-09-06 02:34:32.404 249 11446.65 4.54 56892.57 88888.00 2018-09-06 02:34:32.904 249 11446.83 4.60 56892.84 88888.00 2018-09-06 02:34:33.404 249 11446.87 4.62 56892.99 88888.00 2018-09-06 02:34:33.904 249 11446.89 4.63 56893.11 88888.00 2018-09-06 02:34:34.404 249 11446.97 4.64 56893.21 88888.00 2018-09-06 02:34:34.904 249 11447.01 4.61 56893.23 88888.00 2018-09-06 02:34:35.404 249 11447.04 4.69 56893.32 88888.00 2018-09-06 02:34:35.904 249 11447.10 4.68 56893.38 88888.00 2018-09-06 02:34:36.404 249 11447.09 4.69 56893.48 88888.00 2018-09-06 02:34:36.904 249 11447.10 4.74 56893.57 88888.00 2018-09-06 02:34:37.404 249 11447.16 4.72 56893.55 88888.00 2018-09-06 02:34:37.904 249 11447.08 4.75 56893.56 88888.00 2018-09-06 02:34:38.404 249 11447.01 4.82 56893.53 88888.00 2018-09-06 02:34:38.904 249 11446.95 4.90 56893.47 88888.00 2018-09-06 02:34:39.404 249 11446.91 4.91 56893.42 88888.00 2018-09-06 02:34:39.904 249 11446.82 5.01 56893.49 88888.00 2018-09-06 02:34:40.404 249 11446.83 5.11 56893.61 88888.00 2018-09-06 02:34:40.904 249 11446.81 5.19 56893.77 88888.00 2018-09-06 02:34:41.404 249 11446.78 5.39 56894.06 88888.00 2018-09-06 02:34:41.904 249 11446.84 5.52 56894.28 88888.00 2018-09-06 02:34:42.404 249 11446.91 5.66 56894.45 88888.00 2018-09-06 02:34:42.904 249 11446.89 5.77 56894.56 88888.00 2018-09-06 02:34:43.404 249 11446.98 5.87 56894.75 88888.00 2018-09-06 02:34:43.904 249 11447.01 5.97 56894.90 88888.00 2018-09-06 02:34:44.404 249 11447.01 6.17 56895.09 88888.00 2018-09-06 02:34:44.904 249 11447.12 6.34 56895.30 88888.00 2018-09-06 02:34:45.404 249 11447.12 6.44 56895.55 88888.00 2018-09-06 02:34:45.904 249 11447.13 6.59 56895.80 88888.00 2018-09-06 02:34:46.404 249 11447.27 6.78 56896.00 88888.00 2018-09-06 02:34:46.904 249 11447.26 6.92 56896.17 88888.00 2018-09-06 02:34:47.404 249 11447.27 7.08 56896.37 88888.00 2018-09-06 02:34:47.904 249 11447.39 7.20 56896.58 88888.00 2018-09-06 02:34:48.404 249 11447.38 7.28 56896.78 88888.00 2018-09-06 02:34:49.404 249 11447.47 7.53 56897.23 88888.00 2018-09-06 02:34:49.904 249 11447.48 7.49 56897.40 88888.00 2018-09-06 02:34:50.404 249 11447.48 7.55 56897.67 88888.00 2018-09-06 02:34:50.904 249 11447.54 7.67 56897.91 88888.00 2018-09-06 02:34:51.404 249 11447.47 7.70 56898.06 88888.00 2018-09-06 02:34:51.904 249 11447.46 7.70 56898.28 88888.00 2018-09-06 02:34:52.404 249 11447.51 7.73 56898.47 88888.00 2018-09-06 02:34:52.904 249 11447.50 7.81 56898.61 88888.00 2018-09-06 02:34:53.404 249 11447.40 7.85 56898.71 88888.00 2018-09-06 02:34:53.904 249 11447.45 7.88 56898.81 88888.00 2018-09-06 02:34:54.404 249 11447.43 7.85 56898.99 88888.00 2018-09-06 02:34:54.904 249 11447.39 7.92 56899.26 88888.00 2018-09-06 02:34:55.404 249 11447.40 8.02 56899.48 88888.00 2018-09-06 02:34:55.904 249 11447.29 8.14 56899.71 88888.00 2018-09-06 02:34:56.404 249 11447.33 8.26 56900.03 88888.00 2018-09-06 02:34:56.904 249 11447.37 8.38 56900.27 88888.00 2018-09-06 02:34:57.404 249 11447.25 8.49 56900.35 88888.00 2018-09-06 02:34:57.904 249 11447.15 8.66 56900.44 88888.00 2018-09-06 02:34:58.404 249 11447.12 8.70 56900.57 88888.00 2018-09-06 02:34:59.404 249 11446.97 8.79 56900.67 88888.00 2018-09-06 02:34:59.904 249 11446.97 8.83 56900.69 88888.00 2018-09-06 02:35:00.404 249 11446.89 8.85 56900.80 88888.00 2018-09-06 02:35:00.904 249 11446.85 8.92 56900.92 88888.00 2018-09-06 02:35:01.404 249 11446.85 8.97 56901.01 88888.00 2018-09-06 02:35:01.904 249 11446.76 9.02 56901.14 88888.00 2018-09-06 02:35:02.404 249 11446.72 9.04 56901.28 88888.00 2018-09-06 02:35:02.904 249 11446.77 9.16 56901.39 88888.00 2018-09-06 02:35:03.404 249 11446.78 9.25 56901.38 88888.00 2018-09-06 02:35:03.904 249 11446.75 9.31 56901.43 88888.00 2018-09-06 02:35:04.404 249 11446.83 9.38 56901.58 88888.00 2018-09-06 02:35:04.904 249 11446.78 9.46 56901.79 88888.00 2018-09-06 02:35:05.404 249 11446.83 9.53 56901.95 88888.00 2018-09-06 02:35:05.904 249 11446.91 9.58 56902.04 88888.00 2018-09-06 02:35:06.404 249 11446.91 9.65 56902.22 88888.00 2018-09-06 02:35:06.904 249 11447.01 9.82 56902.37 88888.00 2018-09-06 02:35:07.404 249 11447.13 9.98 56902.54 88888.00 2018-09-06 02:35:07.904 249 11447.10 10.02 56902.67 88888.00 2018-09-06 02:35:08.404 249 11447.15 10.15 56902.78 88888.00 2018-09-06 02:35:08.904 249 11447.27 10.26 56902.88 88888.00 2018-09-06 02:35:09.404 249 11447.22 10.36 56903.04 88888.00 2018-09-06 02:35:09.904 249 11447.24 10.50 56903.23 88888.00 2018-09-06 02:35:10.404 249 11447.32 10.64 56903.45 88888.00 2018-09-06 02:35:10.904 249 11447.31 10.73 56903.58 88888.00 2018-09-06 02:35:11.404 249 11447.38 10.81 56903.68 88888.00 2018-09-06 02:35:11.904 249 11447.48 10.90 56903.81 88888.00 2018-09-06 02:35:12.404 249 11447.53 10.93 56903.91 88888.00 2018-09-06 02:35:12.904 249 11447.57 11.02 56903.99 88888.00 2018-09-06 02:35:13.404 249 11447.55 11.09 56904.09 88888.00 2018-09-06 02:35:13.904 249 11447.45 11.10 56904.16 88888.00 2018-09-06 02:35:14.404 249 11447.48 11.13 56904.25 88888.00 2018-09-06 02:35:14.904 249 11447.55 11.16 56904.33 88888.00 2018-09-06 02:35:15.404 249 11447.54 11.22 56904.42 88888.00 2018-09-06 02:35:15.904 249 11447.55 11.21 56904.63 88888.00 2018-09-06 02:35:16.404 249 11447.51 11.22 56904.79 88888.00 2018-09-06 02:35:16.904 249 11447.41 11.17 56904.86 88888.00 2018-09-06 02:35:17.404 249 11447.46 11.28 56904.96 88888.00 2018-09-06 02:35:17.904 249 11447.48 11.34 56904.98 88888.00 2018-09-06 02:35:18.404 249 11447.33 11.32 56905.03 88888.00 2018-09-06 02:35:18.904 249 11447.24 11.38 56905.06 88888.00 2018-09-06 02:35:19.404 249 11447.22 11.43 56905.11 88888.00 2018-09-06 02:35:19.904 249 11447.08 11.47 56905.23 88888.00 2018-09-06 02:35:20.404 249 11447.02 11.55 56905.41 88888.00 2018-09-06 02:35:20.904 249 11446.92 11.66 56905.61 88888.00 2018-09-06 02:35:21.404 249 11446.75 11.77 56905.76 88888.00 2018-09-06 02:35:21.904 249 11446.68 11.90 56906.00 88888.00 2018-09-06 02:35:22.404 249 11446.63 11.96 56906.20 88888.00 2018-09-06 02:35:22.904 249 11446.54 12.05 56906.41 88888.00 2018-09-06 02:35:23.404 249 11446.60 12.12 56906.58 88888.00 2018-09-06 02:35:23.904 249 11446.53 12.15 56906.73 88888.00 2018-09-06 02:35:24.404 249 11446.37 12.17 56906.96 88888.00 2018-09-06 02:35:24.904 249 11446.36 12.25 56907.14 88888.00 2018-09-06 02:35:25.404 249 11446.33 12.30 56907.28 88888.00 2018-09-06 02:35:25.904 249 11446.21 12.33 56907.44 88888.00 2018-09-06 02:35:26.404 249 11446.14 12.39 56907.68 88888.00 2018-09-06 02:35:26.904 249 11446.04 12.40 56907.82 88888.00 2018-09-06 02:35:27.404 249 11445.86 12.46 56907.92 88888.00 2018-09-06 02:35:27.904 249 11445.87 12.56 56908.00 88888.00 2018-09-06 02:35:28.404 249 11445.87 12.61 56908.08 88888.00 2018-09-06 02:35:28.904 249 11445.74 12.71 56908.21 88888.00 2018-09-06 02:35:29.404 249 11445.66 12.78 56908.24 88888.00 2018-09-06 02:35:29.904 249 11445.66 12.86 56908.18 88888.00 2018-09-06 02:35:31.404 249 11445.38 13.09 56908.24 88888.00 2018-09-06 02:35:31.904 249 11445.26 13.29 56908.34 88888.00 2018-09-06 02:35:32.404 249 11445.14 13.47 56908.50 88888.00 2018-09-06 02:35:32.904 249 11445.09 13.60 56908.65 88888.00 2018-09-06 02:35:33.404 249 11445.01 13.74 56908.83 88888.00 2018-09-06 02:35:33.904 249 11445.04 13.86 56908.98 88888.00 2018-09-06 02:35:34.404 249 11445.02 13.94 56909.15 88888.00 2018-09-06 02:35:34.904 249 11444.91 14.00 56909.25 88888.00 2018-09-06 02:35:35.404 249 11444.95 14.03 56909.30 88888.00 2018-09-06 02:35:35.904 249 11444.98 14.13 56909.39 88888.00 2018-09-06 02:35:36.405 249 11444.89 14.24 56909.47 88888.00 2018-09-06 02:35:36.905 249 11444.82 14.28 56909.61 88888.00 2018-09-06 02:35:37.405 249 11444.80 14.33 56909.72 88888.00 2018-09-06 02:35:37.905 249 11444.73 14.42 56909.85 88888.00 2018-09-06 02:35:38.905 249 11444.74 14.61 56909.99 88888.00 2018-09-06 02:35:39.405 249 11444.68 14.69 56910.03 88888.00 2018-09-06 02:35:39.905 249 11444.72 14.79 56909.97 88888.00 2018-09-06 02:35:40.405 249 11444.74 14.82 56909.74 88888.00 2018-09-06 02:35:40.905 249 11444.66 14.91 56909.61 88888.00 2018-09-06 02:35:41.405 249 11444.61 14.99 56909.54 88888.00 2018-09-06 02:35:41.905 249 11444.54 15.04 56909.46 88888.00 2018-09-06 02:35:42.405 249 11444.44 15.08 56909.38 88888.00 2018-09-06 02:35:42.905 249 11444.46 15.23 56909.42 88888.00 2018-09-06 02:35:43.405 249 11444.44 15.33 56909.54 88888.00 2018-09-06 02:35:43.905 249 11444.34 15.50 56909.61 88888.00 2018-09-06 02:35:44.405 249 11444.35 15.64 56909.78 88888.00 2018-09-06 02:35:44.905 249 11444.34 15.71 56909.94 88888.00 2018-09-06 02:35:45.405 249 11444.27 15.79 56910.05 88888.00 2018-09-06 02:35:45.905 249 11444.32 15.84 56910.13 88888.00 2018-09-06 02:35:46.405 249 11444.26 15.86 56910.13 88888.00 2018-09-06 02:35:46.905 249 11444.30 15.91 56910.31 88888.00 2018-09-06 02:35:47.405 249 11444.32 16.12 56910.47 88888.00 2018-09-06 02:35:47.905 249 11444.31 16.31 56910.61 88888.00 2018-09-06 02:35:48.405 249 11444.30 16.42 56910.84 88888.00 2018-09-06 02:35:48.905 249 11444.33 16.53 56911.09 88888.00 2018-09-06 02:35:49.405 249 11444.30 16.71 56911.32 88888.00 2018-09-06 02:35:49.905 249 11444.26 16.85 56911.69 88888.00 2018-09-06 02:35:50.405 249 11444.32 17.02 56911.97 88888.00 2018-09-06 02:35:50.905 249 11444.28 17.19 56912.24 88888.00 2018-09-06 02:35:51.405 249 11444.26 17.33 56912.48 88888.00 2018-09-06 02:35:51.905 249 11444.28 17.47 56912.68 88888.00 2018-09-06 02:35:52.405 249 11444.24 17.58 56912.92 88888.00 2018-09-06 02:35:52.905 249 11444.14 17.74 56913.23 88888.00 2018-09-06 02:35:53.405 249 11444.18 17.88 56913.47 88888.00 2018-09-06 02:35:53.905 249 11444.14 18.03 56913.78 88888.00 2018-09-06 02:35:54.405 249 11443.99 18.22 56913.96 88888.00 2018-09-06 02:35:54.905 249 11443.99 18.41 56914.14 88888.00 2018-09-06 02:35:55.405 249 11443.93 18.53 56914.22 88888.00 2018-09-06 02:35:55.905 249 11443.82 18.66 56914.29 88888.00 2018-09-06 02:35:56.405 249 11443.85 18.79 56914.17 88888.00 2018-09-06 02:35:56.905 249 11443.83 18.90 56914.05 88888.00 2018-09-06 02:35:57.405 249 11443.77 19.07 56913.94 88888.00 2018-09-06 02:35:57.905 249 11443.83 19.17 56913.86 88888.00 2018-09-06 02:35:58.405 249 11443.78 19.28 56913.72 88888.00 2018-09-06 02:35:58.905 249 11443.69 19.44 56913.54 88888.00 2018-09-06 02:35:59.405 249 11443.63 19.61 56913.34 88888.00 2018-09-06 02:35:59.905 249 11443.57 19.66 56913.15 88888.00 2018-09-06 02:36:00.405 249 11443.54 19.75 56912.99 88888.00 2018-09-06 02:36:00.905 249 11443.57 19.88 56912.85 88888.00 2018-09-06 02:36:01.405 249 11443.51 20.01 56912.73 88888.00 2018-09-06 02:36:01.905 249 11443.48 20.19 56912.64 88888.00 2018-09-06 02:36:02.405 249 11443.48 20.30 56912.61 88888.00 2018-09-06 02:36:02.905 249 11443.45 20.43 56912.53 88888.00 2018-09-06 02:36:03.405 249 11443.38 20.50 56912.41 88888.00 2018-09-06 02:36:03.905 249 11443.47 20.61 56912.27 88888.00 2018-09-06 02:36:04.405 249 11443.44 20.70 56912.21 88888.00 2018-09-06 02:36:04.905 249 11443.43 20.74 56912.17 88888.00 2018-09-06 02:36:05.405 249 11443.51 20.86 56912.11 88888.00 2018-09-06 02:36:05.905 249 11443.54 20.97 56912.01 88888.00 2018-09-06 02:36:06.405 249 11443.48 21.11 56911.92 88888.00 2018-09-06 02:36:06.905 249 11443.55 21.17 56911.79 88888.00 2018-09-06 02:36:07.405 249 11443.52 21.20 56911.66 88888.00 2018-09-06 02:36:07.905 249 11443.44 21.23 56911.57 88888.00 2018-09-06 02:36:08.405 249 11443.49 21.28 56911.50 88888.00 2018-09-06 02:36:08.905 249 11443.49 21.30 56911.39 88888.00 2018-09-06 02:36:09.405 249 11443.45 21.34 56911.22 88888.00 2018-09-06 02:36:09.905 249 11443.54 21.36 56911.19 88888.00 2018-09-06 02:36:10.405 249 11443.44 21.34 56911.06 88888.00 2018-09-06 02:36:10.905 249 11443.31 21.37 56910.84 88888.00 2018-09-06 02:36:11.405 249 11443.30 21.40 56910.69 88888.00 2018-09-06 02:36:12.405 249 11443.30 21.47 56910.48 88888.00 2018-09-06 02:36:12.905 249 11443.26 21.56 56910.42 88888.00 2018-09-06 02:36:13.405 249 11443.13 21.65 56910.36 88888.00 2018-09-06 02:36:13.905 249 11443.06 21.78 56910.35 88888.00 2018-09-06 02:36:14.405 249 11442.98 21.83 56910.32 88888.00 2018-09-06 02:36:14.905 249 11442.86 21.90 56910.24 88888.00 2018-09-06 02:36:15.405 249 11442.77 22.03 56910.16 88888.00 2018-09-06 02:36:15.905 249 11442.80 22.10 56910.16 88888.00 2018-09-06 02:36:16.405 249 11442.64 22.08 56910.07 88888.00 2018-09-06 02:36:16.905 249 11442.57 22.11 56909.94 88888.00 2018-09-06 02:36:17.405 249 11442.52 22.16 56909.77 88888.00 2018-09-06 02:36:17.905 249 11442.44 22.13 56909.58 88888.00 2018-09-06 02:36:18.405 249 11442.38 22.13 56909.42 88888.00 2018-09-06 02:36:18.905 249 11442.33 22.18 56909.30 88888.00 2018-09-06 02:36:19.405 249 11442.20 22.18 56909.16 88888.00 2018-09-06 02:36:19.905 249 11442.12 22.17 56908.90 88888.00 2018-09-06 02:36:20.405 249 11442.19 22.16 56908.62 88888.00 2018-09-06 02:36:20.905 249 11442.13 22.13 56908.44 88888.00 2018-09-06 02:36:21.405 249 11442.03 22.15 56908.19 88888.00 2018-09-06 02:36:21.905 249 11442.02 22.23 56907.95 88888.00 2018-09-06 02:36:22.405 249 11441.90 22.20 56907.86 88888.00 2018-09-06 02:36:22.905 249 11441.78 22.23 56907.69 88888.00 2018-09-06 02:36:23.405 249 11441.76 22.25 56907.48 88888.00 2018-09-06 02:36:23.905 249 11441.59 22.25 56907.30 88888.00 2018-09-06 02:36:24.405 249 11441.48 22.33 56907.17 88888.00 2018-09-06 02:36:24.905 249 11441.48 22.31 56907.16 88888.00 2018-09-06 02:36:25.405 249 11441.39 22.37 56907.20 88888.00 2018-09-06 02:36:25.905 249 11441.23 22.42 56907.21 88888.00 2018-09-06 02:36:26.405 249 11441.22 22.49 56907.25 88888.00 2018-09-06 02:36:26.905 249 11441.16 22.56 56907.35 88888.00 2018-09-06 02:36:27.405 249 11440.99 22.65 56907.46 88888.00 2018-09-06 02:36:27.905 249 11440.92 22.71 56907.55 88888.00 2018-09-06 02:36:28.405 249 11440.79 22.70 56907.60 88888.00 2018-09-06 02:36:28.905 249 11440.78 22.73 56907.59 88888.00 2018-09-06 02:36:29.405 249 11440.78 22.74 56907.53 88888.00 2018-09-06 02:36:29.905 249 11440.63 22.73 56907.47 88888.00 2018-09-06 02:36:30.405 249 11440.55 22.78 56907.35 88888.00 2018-09-06 02:36:30.905 249 11440.51 22.85 56907.24 88888.00 2018-09-06 02:36:31.405 249 11440.38 22.85 56907.09 88888.00 2018-09-06 02:36:31.905 249 11440.30 22.92 56906.91 88888.00 2018-09-06 02:36:32.405 249 11440.31 22.98 56906.83 88888.00 2018-09-06 02:36:32.905 249 11440.16 23.02 56906.79 88888.00 2018-09-06 02:36:33.405 249 11440.06 23.08 56906.72 88888.00 2018-09-06 02:36:33.905 249 11440.07 23.24 56906.69 88888.00 2018-09-06 02:36:34.405 249 11439.94 23.33 56906.69 88888.00 2018-09-06 02:36:34.905 249 11439.93 23.42 56906.63 88888.00 2018-09-06 02:36:35.405 249 11439.95 23.49 56906.56 88888.00 2018-09-06 02:36:35.905 249 11439.82 23.55 56906.49 88888.00 2018-09-06 02:36:36.405 249 11439.72 23.72 56906.33 88888.00 2018-09-06 02:36:36.905 249 11439.72 23.85 56906.20 88888.00 2018-09-06 02:36:37.405 249 11439.62 23.93 56906.01 88888.00 2018-09-06 02:36:37.905 249 11439.58 24.06 56905.90 88888.00 2018-09-06 02:36:38.405 249 11439.55 24.15 56905.70 88888.00 2018-09-06 02:36:38.905 249 11439.52 24.26 56905.57 88888.00 2018-09-06 02:36:39.405 249 11439.46 24.36 56905.42 88888.00 2018-09-06 02:36:39.905 249 11439.48 24.49 56905.36 88888.00 2018-09-06 02:36:40.405 249 11439.41 24.61 56905.25 88888.00 2018-09-06 02:36:40.905 249 11439.39 24.76 56905.21 88888.00 2018-09-06 02:36:41.405 249 11439.40 24.90 56905.16 88888.00 2018-09-06 02:36:41.905 249 11439.35 25.01 56905.10 88888.00 2018-09-06 02:36:42.405 249 11439.35 25.09 56905.03 88888.00 2018-09-06 02:36:42.905 249 11439.41 25.19 56904.91 88888.00 2018-09-06 02:36:43.905 249 11439.26 25.42 56904.89 88888.00 2018-09-06 02:36:44.405 249 11439.25 25.49 56904.86 88888.00 2018-09-06 02:36:44.905 249 11439.13 25.52 56904.81 88888.00 2018-09-06 02:36:45.405 249 11439.05 25.60 56904.78 88888.00 2018-09-06 02:36:45.905 249 11439.02 25.65 56904.64 88888.00 2018-09-06 02:36:46.405 249 11438.93 25.71 56904.59 88888.00 2018-09-06 02:36:46.905 249 11438.91 25.74 56904.54 88888.00 2018-09-06 02:36:47.405 249 11438.95 25.81 56904.52 88888.00 2018-09-06 02:36:47.905 249 11438.89 25.81 56904.47 88888.00 2018-09-06 02:36:48.405 249 11438.86 25.83 56904.45 88888.00 2018-09-06 02:36:48.905 249 11438.88 25.87 56904.51 88888.00 2018-09-06 02:36:49.405 249 11438.76 25.89 56904.47 88888.00 2018-09-06 02:36:49.905 249 11438.77 25.91 56904.44 88888.00 2018-09-06 02:36:50.405 249 11438.77 25.96 56904.45 88888.00 2018-09-06 02:36:50.905 249 11438.61 25.87 56904.34 88888.00 2018-09-06 02:36:51.405 249 11438.49 25.87 56904.26 88888.00 2018-09-06 02:36:51.905 249 11438.42 25.85 56904.22 88888.00 2018-09-06 02:36:52.405 249 11438.21 25.85 56904.13 88888.00 2018-09-06 02:36:52.905 249 11438.03 25.87 56904.02 88888.00 2018-09-06 02:36:53.405 249 11437.87 25.85 56903.96 88888.00 2018-09-06 02:36:53.905 249 11437.66 25.90 56903.88 88888.00 2018-09-06 02:36:54.405 249 11437.49 26.00 56903.81 88888.00 2018-09-06 02:36:54.905 249 11437.37 26.04 56903.78 88888.00 2018-09-06 02:36:55.405 249 11437.13 26.08 56903.76 88888.00 2018-09-06 02:36:55.905 249 11437.10 26.13 56903.64 88888.00 2018-09-06 02:36:56.405 249 11437.02 26.15 56903.56 88888.00 2018-09-06 02:36:56.905 249 11436.88 26.23 56903.46 88888.00 2018-09-06 02:36:57.405 249 11436.80 26.31 56903.33 88888.00 2018-09-06 02:36:57.905 249 11436.75 26.31 56903.22 88888.00 2018-09-06 02:36:58.405 249 11436.70 26.38 56903.18 88888.00 2018-09-06 02:36:58.905 249 11436.66 26.49 56903.12 88888.00 2018-09-06 02:36:59.405 249 11436.68 26.51 56902.99 88888.00 2018-09-06 02:36:59.905 249 11436.56 26.54 56902.91 88888.00 2018-09-06 02:37:00.405 249 11436.59 26.67 56902.90 88888.00 2018-09-06 02:37:00.905 249 11436.66 26.78 56902.85 88888.00 2018-09-06 02:37:01.405 249 11436.57 26.82 56902.79 88888.00 2018-09-06 02:37:01.905 249 11436.60 26.87 56902.81 88888.00 2018-09-06 02:37:02.405 249 11436.64 26.98 56902.81 88888.00 2018-09-06 02:37:02.905 249 11436.64 27.07 56902.79 88888.00 2018-09-06 02:37:03.405 249 11436.73 27.20 56902.77 88888.00 2018-09-06 02:37:03.905 249 11436.88 27.32 56902.72 88888.00 2018-09-06 02:37:04.405 249 11436.87 27.42 56902.71 88888.00 2018-09-06 02:37:04.905 249 11436.94 27.58 56902.77 88888.00 2018-09-06 02:37:05.405 249 11437.03 27.77 56902.78 88888.00 2018-09-06 02:37:05.905 249 11437.06 27.91 56902.69 88888.00 2018-09-06 02:37:06.405 249 11437.23 28.12 56902.71 88888.00 2018-09-06 02:37:06.905 249 11437.37 28.30 56902.75 88888.00 2018-09-06 02:37:07.405 249 11437.40 28.50 56902.81 88888.00 2018-09-06 02:37:07.905 249 11437.60 28.75 56902.93 88888.00 2018-09-06 02:37:08.405 249 11437.80 29.00 56903.03 88888.00 2018-09-06 02:37:08.905 249 11437.99 29.13 56903.09 88888.00 2018-09-06 02:37:09.405 249 11438.14 29.24 56903.17 88888.00 2018-09-06 02:37:09.905 249 11438.47 29.44 56903.29 88888.00 2018-09-06 02:37:10.405 249 11438.63 29.61 56903.32 88888.00 2018-09-06 02:37:10.905 249 11438.75 29.85 56903.39 88888.00 2018-09-06 02:37:11.405 249 11438.98 30.00 56903.43 88888.00 2018-09-06 02:37:11.905 249 11439.10 30.19 56903.39 88888.00 2018-09-06 02:37:12.405 249 11439.24 30.42 56903.41 88888.00 2018-09-06 02:37:12.905 249 11439.46 30.57 56903.43 88888.00 2018-09-06 02:37:13.405 249 11439.53 30.68 56903.48 88888.00 2018-09-06 02:37:13.905 249 11439.73 30.79 56903.46 88888.00 2018-09-06 02:37:14.405 249 11439.92 30.90 56903.42 88888.00 2018-09-06 02:37:14.905 249 11439.99 31.09 56903.33 88888.00 2018-09-06 02:37:15.405 249 11440.22 31.23 56903.24 88888.00 2018-09-06 02:37:15.905 249 11440.34 31.32 56903.19 88888.00 2018-09-06 02:37:16.405 249 11440.48 31.41 56903.10 88888.00 2018-09-06 02:37:16.905 249 11440.62 31.51 56903.01 88888.00 2018-09-06 02:37:17.405 249 11440.79 31.70 56902.92 88888.00 2018-09-06 02:37:17.905 249 11440.85 31.93 56902.85 88888.00 2018-09-06 02:37:18.405 249 11441.04 32.16 56902.81 88888.00 2018-09-06 02:37:18.905 249 11441.26 32.31 56902.78 88888.00 2018-09-06 02:37:19.405 249 11441.36 32.51 56902.78 88888.00 2018-09-06 02:37:19.905 249 11441.62 32.73 56902.75 88888.00 2018-09-06 02:37:20.405 249 11441.83 32.90 56902.68 88888.00 2018-09-06 02:37:20.905 249 11441.95 33.07 56902.72 88888.00 2018-09-06 02:37:21.405 249 11442.11 33.27 56902.73 88888.00 2018-09-06 02:37:21.905 249 11442.27 33.51 56902.81 88888.00 2018-09-06 02:37:22.405 249 11442.39 33.70 56902.87 88888.00 2018-09-06 02:37:22.905 249 11442.66 34.00 56902.96 88888.00 2018-09-06 02:37:23.405 249 11442.91 34.19 56903.05 88888.00 2018-09-06 02:37:23.905 249 11443.01 34.37 56903.20 88888.00 2018-09-06 02:37:24.405 249 11443.19 34.58 56903.35 88888.00 2018-09-06 02:37:25.405 249 11443.59 34.90 56903.58 88888.00 2018-09-06 02:37:25.905 249 11443.80 35.04 56903.59 88888.00 2018-09-06 02:37:26.405 249 11443.93 35.12 56903.69 88888.00 2018-09-06 02:37:26.905 249 11444.03 35.24 56903.80 88888.00 2018-09-06 02:37:27.405 249 11444.14 35.39 56903.83 88888.00 2018-09-06 02:37:27.905 249 11444.24 35.51 56903.87 88888.00 2018-09-06 02:37:28.405 249 11444.31 35.63 56903.95 88888.00 2018-09-06 02:37:28.905 249 11444.42 35.78 56904.03 88888.00 2018-09-06 02:37:29.405 249 11444.56 35.93 56904.16 88888.00 2018-09-06 02:37:29.905 249 11444.63 36.06 56904.18 88888.00 2018-09-06 02:37:30.405 249 11444.74 36.24 56904.21 88888.00 2018-09-06 02:37:30.905 249 11444.88 36.38 56904.19 88888.00 2018-09-06 02:37:31.405 249 11444.95 36.53 56904.18 88888.00 2018-09-06 02:37:31.905 249 11445.12 36.74 56904.22 88888.00 2018-09-06 02:37:32.405 249 11445.24 36.89 56904.19 88888.00 2018-09-06 02:37:32.905 249 11445.32 37.02 56904.20 88888.00 2018-09-06 02:37:33.405 249 11445.48 37.17 56904.18 88888.00 2018-09-06 02:37:33.905 249 11445.55 37.25 56904.13 88888.00 2018-09-06 02:37:34.405 249 11445.58 37.33 56904.15 88888.00 2018-09-06 02:37:34.905 249 11445.74 37.41 56904.09 88888.00 2018-09-06 02:37:35.405 249 11445.86 37.55 56904.01 88888.00 2018-09-06 02:37:35.905 249 11445.90 37.63 56903.96 88888.00 2018-09-06 02:37:36.405 249 11445.98 37.63 56903.93 88888.00 2018-09-06 02:37:36.905 249 11446.06 37.64 56903.84 88888.00 2018-09-06 02:37:37.405 249 11446.12 37.74 56903.84 88888.00 2018-09-06 02:37:37.905 249 11446.19 37.87 56903.84 88888.00 2018-09-06 02:37:38.405 249 11446.25 37.87 56903.75 88888.00 2018-09-06 02:37:38.905 249 11446.25 38.00 56903.70 88888.00 2018-09-06 02:37:39.405 249 11446.37 38.04 56903.65 88888.00 2018-09-06 02:37:39.905 249 11446.54 38.07 56903.61 88888.00 2018-09-06 02:37:40.405 249 11446.63 38.12 56903.62 88888.00 2018-09-06 02:37:40.905 249 11446.74 38.24 56903.62 88888.00 2018-09-06 02:37:41.405 249 11446.82 38.32 56903.59 88888.00 2018-09-06 02:37:41.905 249 11446.89 38.41 56903.59 88888.00 2018-09-06 02:37:42.405 249 11447.04 38.50 56903.63 88888.00 2018-09-06 02:37:42.905 249 11447.03 38.55 56903.71 88888.00 2018-09-06 02:37:43.405 249 11447.06 38.65 56903.74 88888.00 2018-09-06 02:37:43.905 249 11447.08 38.71 56903.74 88888.00 2018-09-06 02:37:44.405 249 11447.03 38.72 56903.68 88888.00 2018-09-06 02:37:44.905 249 11446.99 38.73 56903.57 88888.00 2018-09-06 02:37:45.406 249 11447.04 38.83 56903.43 88888.00 2018-09-06 02:37:45.906 249 11447.02 38.89 56903.27 88888.00 2018-09-06 02:37:46.406 249 11446.97 38.89 56903.05 88888.00 2018-09-06 02:37:46.906 249 11446.98 38.87 56902.84 88888.00 2018-09-06 02:37:47.406 249 11446.91 38.92 56902.71 88888.00 2018-09-06 02:37:47.906 249 11446.82 39.03 56902.55 88888.00 2018-09-06 02:37:48.406 249 11446.81 39.13 56902.53 88888.00 2018-09-06 02:37:48.906 249 11446.76 39.21 56902.45 88888.00 2018-09-06 02:37:49.406 249 11446.65 39.34 56902.34 88888.00 2018-09-06 02:37:49.906 249 11446.69 39.45 56902.24 88888.00 2018-09-06 02:37:50.406 249 11446.69 39.57 56902.16 88888.00 2018-09-06 02:37:50.906 249 11446.69 39.73 56902.15 88888.00 2018-09-06 02:37:51.406 249 11446.75 39.85 56902.10 88888.00 2018-09-06 02:37:51.906 249 11446.81 40.00 56902.08 88888.00 2018-09-06 02:37:52.406 249 11446.88 40.19 56902.10 88888.00 2018-09-06 02:37:52.906 249 11446.98 40.32 56902.08 88888.00 2018-09-06 02:37:53.406 249 11447.06 40.46 56902.03 88888.00 2018-09-06 02:37:53.906 249 11447.19 40.69 56901.97 88888.00 2018-09-06 02:37:54.406 249 11447.44 40.84 56902.04 88888.00 2018-09-06 02:37:54.906 249 11447.47 40.96 56901.98 88888.00 2018-09-06 02:37:55.406 249 11447.59 41.08 56901.94 88888.00 2018-09-06 02:37:55.906 249 11447.80 41.21 56901.91 88888.00 2018-09-06 02:37:56.406 249 11447.93 41.20 56901.84 88888.00 2018-09-06 02:37:56.906 249 11448.07 41.34 56901.70 88888.00 2018-09-06 02:37:57.406 249 11448.31 41.47 56901.52 88888.00 2018-09-06 02:37:57.906 249 11448.44 41.50 56901.39 88888.00 2018-09-06 02:37:58.406 249 11448.51 41.52 56901.25 88888.00 2018-09-06 02:37:58.906 249 11448.66 41.63 56901.12 88888.00 2018-09-06 02:37:59.406 249 11448.69 41.72 56901.04 88888.00 2018-09-06 02:37:59.906 249 11448.82 41.93 56900.99 88888.00 2018-09-06 02:38:00.406 249 11448.96 42.15 56900.83 88888.00 2018-09-06 02:38:00.906 249 11449.04 42.25 56900.66 88888.00 2018-09-06 02:38:01.406 249 11449.12 42.30 56900.54 88888.00 2018-09-06 02:38:01.906 249 11449.26 42.34 56900.44 88888.00 2018-09-06 02:38:02.406 249 11449.32 42.36 56900.31 88888.00 2018-09-06 02:38:02.906 249 11449.48 42.40 56900.17 88888.00 2018-09-06 02:38:03.406 249 11449.65 42.43 56900.04 88888.00 2018-09-06 02:38:03.906 249 11449.66 42.56 56899.93 88888.00 2018-09-06 02:38:04.906 249 11449.87 42.72 56899.88 88888.00 2018-09-06 02:38:05.406 249 11449.91 42.79 56899.82 88888.00 2018-09-06 02:38:05.906 249 11450.00 42.84 56899.73 88888.00 2018-09-06 02:38:06.406 249 11450.08 42.91 56899.60 88888.00 2018-09-06 02:38:06.906 249 11449.96 42.94 56899.54 88888.00 2018-09-06 02:38:07.406 249 11449.96 43.05 56899.44 88888.00 2018-09-06 02:38:07.906 249 11450.03 43.09 56899.31 88888.00 2018-09-06 02:38:08.406 249 11450.03 43.12 56899.13 88888.00 2018-09-06 02:38:08.906 249 11449.97 43.14 56898.92 88888.00 2018-09-06 02:38:09.406 249 11450.03 43.18 56898.74 88888.00 2018-09-06 02:38:09.906 249 11450.01 43.22 56898.58 88888.00 2018-09-06 02:38:10.406 249 11450.01 43.26 56898.38 88888.00 2018-09-06 02:38:10.906 249 11450.04 43.33 56898.11 88888.00 2018-09-06 02:38:11.406 249 11450.05 43.39 56897.89 88888.00 2018-09-06 02:38:11.906 249 11450.12 43.53 56897.73 88888.00 2018-09-06 02:38:12.406 249 11450.24 43.59 56897.60 88888.00 2018-09-06 02:38:12.906 249 11450.24 43.66 56897.46 88888.00 2018-09-06 02:38:13.406 249 11450.28 43.79 56897.29 88888.00 2018-09-06 02:38:13.906 249 11450.43 43.90 56897.19 88888.00 2018-09-06 02:38:14.406 249 11450.43 44.08 56897.02 88888.00 2018-09-06 02:38:14.906 249 11450.50 44.17 56896.80 88888.00 2018-09-06 02:38:15.406 249 11450.66 44.30 56896.67 88888.00 2018-09-06 02:38:15.906 249 11450.63 44.41 56896.51 88888.00 2018-09-06 02:38:16.406 249 11450.78 44.48 56896.38 88888.00 2018-09-06 02:38:16.906 249 11450.93 44.55 56896.18 88888.00 2018-09-06 02:38:17.406 249 11450.98 44.62 56895.98 88888.00 2018-09-06 02:38:17.906 249 11451.05 44.77 56895.85 88888.00 2018-09-06 02:38:18.406 249 11451.20 44.90 56895.62 88888.00 2018-09-06 02:38:18.906 249 11451.32 44.94 56895.48 88888.00 2018-09-06 02:38:19.406 249 11451.51 44.99 56895.34 88888.00 2018-09-06 02:38:19.906 249 11451.70 45.04 56895.08 88888.00 2018-09-06 02:38:20.406 249 11451.88 45.11 56894.85 88888.00 2018-09-06 02:38:20.906 249 11451.97 45.21 56894.62 88888.00 2018-09-06 02:38:21.406 249 11452.16 45.25 56894.41 88888.00 2018-09-06 02:38:21.906 249 11452.23 45.18 56894.17 88888.00 2018-09-06 02:38:22.406 249 11452.43 45.24 56893.94 88888.00 2018-09-06 02:38:22.906 249 11452.57 45.33 56893.74 88888.00 2018-09-06 02:38:23.406 249 11452.66 45.37 56893.54 88888.00 2018-09-06 02:38:23.906 249 11452.86 45.40 56893.35 88888.00 2018-09-06 02:38:24.406 249 11453.00 45.40 56893.04 88888.00 2018-09-06 02:38:24.906 249 11452.97 45.42 56892.84 88888.00 2018-09-06 02:38:25.406 249 11453.13 45.40 56892.59 88888.00 2018-09-06 02:38:25.906 249 11453.28 45.44 56892.33 88888.00 2018-09-06 02:38:26.406 249 11453.34 45.45 56892.03 88888.00 2018-09-06 02:38:26.906 249 11453.49 45.51 56891.77 88888.00 2018-09-06 02:38:27.406 249 11453.57 45.50 56891.50 88888.00 2018-09-06 02:38:27.906 249 11453.63 45.52 56891.29 88888.00 2018-09-06 02:38:28.406 249 11453.75 45.67 56891.09 88888.00 2018-09-06 02:38:28.906 249 11453.87 45.66 56890.84 88888.00 2018-09-06 02:38:29.406 249 11454.00 45.59 56890.61 88888.00 2018-09-06 02:38:29.906 249 11454.17 45.60 56890.39 88888.00 2018-09-06 02:38:30.406 249 11454.26 45.63 56890.11 88888.00 2018-09-06 02:38:30.906 249 11454.28 45.65 56889.87 88888.00 2018-09-06 02:38:31.406 249 11454.41 45.72 56889.71 88888.00 2018-09-06 02:38:31.906 249 11454.54 45.73 56889.55 88888.00 2018-09-06 02:38:32.406 249 11454.64 45.80 56889.44 88888.00 2018-09-06 02:38:32.906 249 11454.87 45.84 56889.34 88888.00 2018-09-06 02:38:33.406 249 11454.96 45.87 56889.29 88888.00 2018-09-06 02:38:33.906 249 11455.08 45.94 56889.32 88888.00 2018-09-06 02:38:34.406 249 11455.33 46.00 56889.36 88888.00 2018-09-06 02:38:34.906 249 11455.32 46.03 56889.36 88888.00 2018-09-06 02:38:35.406 249 11455.43 46.19 56889.32 88888.00 2018-09-06 02:38:35.906 249 11455.40 46.28 56889.30 88888.00 2018-09-06 02:38:36.406 249 11455.40 46.37 56889.23 88888.00 2018-09-06 02:38:36.906 249 11455.45 46.47 56889.15 88888.00 2018-09-06 02:38:37.406 249 11455.65 46.49 56889.12 88888.00 2018-09-06 02:38:37.906 249 11455.81 46.62 56888.91 88888.00 2018-09-06 02:38:38.406 249 11455.81 46.71 56888.68 88888.00 2018-09-06 02:38:38.906 249 11455.92 46.82 56888.48 88888.00 2018-09-06 02:38:39.406 249 11455.91 46.83 56888.27 88888.00 2018-09-06 02:38:39.906 249 11456.05 46.86 56887.97 88888.00 2018-09-06 02:38:40.406 249 11456.12 46.92 56887.69 88888.00 2018-09-06 02:38:40.906 249 11456.17 46.93 56887.39 88888.00 2018-09-06 02:38:41.406 249 11456.20 46.89 56887.03 88888.00 2018-09-06 02:38:41.906 249 11456.30 46.85 56886.62 88888.00 2018-09-06 02:38:42.406 249 11456.29 46.78 56886.18 88888.00 2018-09-06 02:38:42.906 249 11456.26 46.75 56885.78 88888.00 2018-09-06 02:38:43.406 249 11456.28 46.74 56885.39 88888.00 2018-09-06 02:38:43.906 249 11456.27 46.69 56885.02 88888.00 2018-09-06 02:38:44.406 249 11456.33 46.72 56884.63 88888.00 2018-09-06 02:38:44.906 249 11456.39 46.75 56884.35 88888.00 2018-09-06 02:38:45.406 249 11456.41 46.76 56884.10 88888.00 2018-09-06 02:38:45.906 249 11456.48 46.81 56883.85 88888.00 2018-09-06 02:38:46.406 249 11456.57 46.85 56883.65 88888.00 2018-09-06 02:38:46.906 249 11456.55 46.87 56883.33 88888.00 2018-09-06 02:38:47.406 249 11456.47 46.87 56883.11 88888.00 2018-09-06 02:38:47.906 249 11456.62 46.85 56882.90 88888.00 2018-09-06 02:38:48.406 249 11456.57 46.79 56882.68 88888.00 2018-09-06 02:38:48.906 249 11456.53 46.82 56882.50 88888.00 2018-09-06 02:38:49.406 249 11456.51 46.93 56882.32 88888.00 2018-09-06 02:38:49.906 249 11456.42 46.98 56882.18 88888.00 2018-09-06 02:38:50.406 249 11456.46 47.03 56882.04 88888.00 2018-09-06 02:38:50.906 249 11456.51 47.07 56881.85 88888.00 2018-09-06 02:38:51.406 249 11456.47 47.03 56881.68 88888.00 2018-09-06 02:38:51.906 249 11456.46 47.06 56881.47 88888.00 2018-09-06 02:38:52.406 249 11456.44 47.08 56881.24 88888.00 2018-09-06 02:38:52.906 249 11456.39 47.12 56881.02 88888.00 2018-09-06 02:38:53.406 249 11456.42 47.15 56880.84 88888.00 2018-09-06 02:38:53.906 249 11456.46 47.21 56880.76 88888.00 2018-09-06 02:38:54.406 249 11456.34 47.26 56880.66 88888.00 2018-09-06 02:38:54.906 249 11456.37 47.39 56880.65 88888.00 2018-09-06 02:38:55.406 249 11456.56 47.51 56880.51 88888.00 2018-09-06 02:38:55.906 249 11456.54 47.61 56880.41 88888.00 2018-09-06 02:38:56.406 249 11456.57 47.71 56880.37 88888.00 2018-09-06 02:38:56.906 249 11456.68 47.77 56880.37 88888.00 2018-09-06 02:38:57.406 249 11456.75 47.82 56880.31 88888.00 2018-09-06 02:38:57.906 249 11456.88 47.92 56880.21 88888.00 2018-09-06 02:38:58.406 249 11457.00 48.01 56880.14 88888.00 2018-09-06 02:38:58.906 249 11457.02 48.04 56880.12 88888.00 2018-09-06 02:38:59.406 249 11457.09 48.16 56880.03 88888.00 2018-09-06 02:38:59.906 249 11457.26 48.34 56879.97 88888.00 2018-09-06 02:39:00.406 249 11457.26 48.37 56879.92 88888.00 2018-09-06 02:39:00.906 249 11457.30 48.42 56879.84 88888.00 2018-09-06 02:39:01.406 249 11457.41 48.44 56879.77 88888.00 2018-09-06 02:39:01.906 249 11457.40 48.51 56879.69 88888.00 2018-09-06 02:39:02.406 249 11457.49 48.60 56879.61 88888.00 2018-09-06 02:39:02.906 249 11457.63 48.62 56879.47 88888.00 2018-09-06 02:39:03.406 249 11457.68 48.64 56879.35 88888.00 2018-09-06 02:39:03.906 249 11457.78 48.73 56879.30 88888.00 2018-09-06 02:39:04.406 249 11457.92 48.83 56879.23 88888.00 2018-09-06 02:39:04.906 249 11457.93 48.92 56879.10 88888.00 2018-09-06 02:39:05.406 249 11458.07 49.00 56878.97 88888.00 2018-09-06 02:39:05.906 249 11458.20 49.05 56878.86 88888.00 2018-09-06 02:39:06.406 249 11458.17 49.16 56878.78 88888.00 2018-09-06 02:39:06.906 249 11458.28 49.24 56878.62 88888.00 2018-09-06 02:39:07.406 249 11458.38 49.32 56878.46 88888.00 2018-09-06 02:39:07.906 249 11458.36 49.44 56878.35 88888.00 2018-09-06 02:39:08.406 249 11458.41 49.53 56878.27 88888.00 2018-09-06 02:39:08.906 249 11458.49 49.58 56878.19 88888.00 2018-09-06 02:39:09.906 249 11458.57 49.67 56877.94 88888.00 2018-09-06 02:39:10.406 249 11458.69 49.67 56877.81 88888.00 2018-09-06 02:39:10.906 249 11458.66 49.72 56877.64 88888.00 2018-09-06 02:39:11.406 249 11458.67 49.77 56877.50 88888.00 2018-09-06 02:39:11.906 249 11458.72 49.75 56877.39 88888.00 2018-09-06 02:39:12.406 249 11458.64 49.74 56877.18 88888.00 2018-09-06 02:39:12.906 249 11458.67 49.84 56877.00 88888.00 2018-09-06 02:39:13.406 249 11458.76 49.86 56876.89 88888.00 2018-09-06 02:39:13.906 249 11458.66 49.86 56876.76 88888.00 2018-09-06 02:39:14.406 249 11458.66 49.87 56876.68 88888.00 2018-09-06 02:39:14.906 249 11458.74 49.84 56876.56 88888.00 2018-09-06 02:39:15.406 249 11458.76 49.85 56876.46 88888.00 2018-09-06 02:39:15.906 249 11458.71 49.94 56876.36 88888.00 2018-09-06 02:39:16.406 249 11458.73 49.99 56876.24 88888.00 2018-09-06 02:39:16.906 249 11458.65 50.04 56876.17 88888.00 2018-09-06 02:39:17.906 249 11458.64 49.99 56875.91 88888.00 2018-09-06 02:39:18.406 249 11458.58 49.94 56875.77 88888.00 2018-09-06 02:39:18.906 249 11458.52 49.99 56875.70 88888.00 2018-09-06 02:39:19.406 249 11458.62 49.95 56875.63 88888.00 2018-09-06 02:39:19.906 249 11458.53 49.89 56875.44 88888.00 2018-09-06 02:39:20.406 249 11458.50 49.98 56875.26 88888.00 2018-09-06 02:39:20.906 249 11458.57 50.04 56875.13 88888.00 2018-09-06 02:39:21.406 249 11458.53 50.02 56875.06 88888.00 2018-09-06 02:39:21.906 249 11458.48 50.04 56874.96 88888.00 2018-09-06 02:39:22.406 249 11458.49 50.04 56874.92 88888.00 2018-09-06 02:39:22.906 249 11458.41 50.09 56874.87 88888.00 2018-09-06 02:39:23.406 249 11458.35 50.15 56874.82 88888.00 2018-09-06 02:39:23.906 249 11458.34 50.22 56874.85 88888.00 2018-09-06 02:39:24.406 249 11458.18 50.23 56874.83 88888.00 2018-09-06 02:39:24.906 249 11458.15 50.33 56874.87 88888.00 2018-09-06 02:39:25.406 249 11458.17 50.41 56874.89 88888.00 2018-09-06 02:39:25.906 249 11458.13 50.41 56874.92 88888.00 2018-09-06 02:39:26.406 249 11458.07 50.47 56874.94 88888.00 2018-09-06 02:39:26.906 249 11458.02 50.47 56874.90 88888.00 2018-09-06 02:39:27.406 249 11457.89 50.42 56874.95 88888.00 2018-09-06 02:39:27.906 249 11457.81 50.47 56874.93 88888.00 2018-09-06 02:39:28.406 249 11457.76 50.50 56874.89 88888.00 2018-09-06 02:39:28.906 249 11457.69 50.59 56874.90 88888.00 2018-09-06 02:39:29.406 249 11457.66 50.62 56874.88 88888.00 2018-09-06 02:39:29.906 249 11457.67 50.59 56874.82 88888.00 2018-09-06 02:39:30.406 249 11457.48 50.54 56874.75 88888.00 2018-09-06 02:39:30.906 249 11457.34 50.62 56874.69 88888.00 2018-09-06 02:39:31.406 249 11457.35 50.63 56874.74 88888.00 2018-09-06 02:39:31.906 249 11457.24 50.56 56874.72 88888.00 2018-09-06 02:39:32.406 249 11457.19 50.59 56874.67 88888.00 2018-09-06 02:39:32.906 249 11457.14 50.61 56874.60 88888.00 2018-09-06 02:39:33.406 249 11456.98 50.59 56874.53 88888.00 2018-09-06 02:39:33.906 249 11456.89 50.59 56874.44 88888.00 2018-09-06 02:39:34.406 249 11456.82 50.59 56874.36 88888.00 2018-09-06 02:39:34.906 249 11456.69 50.62 56874.28 88888.00 2018-09-06 02:39:35.406 249 11456.62 50.64 56874.27 88888.00 2018-09-06 02:39:35.906 249 11456.54 50.67 56874.25 88888.00 2018-09-06 02:39:36.406 249 11456.42 50.69 56874.29 88888.00 2018-09-06 02:39:36.906 249 11456.37 50.73 56874.24 88888.00 2018-09-06 02:39:37.406 249 11456.29 50.79 56874.17 88888.00 2018-09-06 02:39:37.906 249 11456.12 50.79 56874.02 88888.00 2018-09-06 02:39:38.406 249 11456.12 50.86 56873.91 88888.00 2018-09-06 02:39:38.906 249 11456.03 50.82 56873.84 88888.00 2018-09-06 02:39:39.406 249 11455.79 50.79 56873.71 88888.00 2018-09-06 02:39:39.906 249 11455.70 50.74 56873.59 88888.00 2018-09-06 02:39:40.406 249 11455.70 50.69 56873.41 88888.00 2018-09-06 02:39:40.906 249 11455.63 50.64 56873.25 88888.00 2018-09-06 02:39:41.406 249 11455.56 50.61 56873.05 88888.00 2018-09-06 02:39:41.906 249 11455.44 50.60 56872.82 88888.00 2018-09-06 02:39:42.406 249 11455.30 50.55 56872.64 88888.00 2018-09-06 02:39:42.906 249 11455.17 50.53 56872.41 88888.00 2018-09-06 02:39:43.406 249 11455.09 50.49 56872.16 88888.00 2018-09-06 02:39:43.906 249 11454.92 50.46 56871.86 88888.00 2018-09-06 02:39:44.406 249 11454.81 50.40 56871.55 88888.00 2018-09-06 02:39:44.906 249 11454.75 50.38 56871.29 88888.00 2018-09-06 02:39:45.406 249 11454.60 50.33 56871.04 88888.00 2018-09-06 02:39:45.906 249 11454.50 50.26 56870.84 88888.00 2018-09-06 02:39:46.406 249 11454.46 50.19 56870.60 88888.00 2018-09-06 02:39:46.906 249 11454.26 50.26 56870.34 88888.00 2018-09-06 02:39:47.406 249 11454.08 50.33 56870.17 88888.00 2018-09-06 02:39:47.907 249 11453.98 50.35 56870.04 88888.00 2018-09-06 02:39:48.407 249 11453.80 50.35 56869.89 88888.00 2018-09-06 02:39:48.907 249 11453.70 50.40 56869.73 88888.00 2018-09-06 02:39:49.407 249 11453.57 50.39 56869.57 88888.00 2018-09-06 02:39:49.907 249 11453.32 50.35 56869.40 88888.00 2018-09-06 02:39:50.407 249 11453.18 50.40 56869.25 88888.00 2018-09-06 02:39:51.407 249 11452.92 50.33 56868.85 88888.00 2018-09-06 02:39:51.907 249 11452.72 50.35 56868.65 88888.00 2018-09-06 02:39:52.407 249 11452.52 50.33 56868.44 88888.00 2018-09-06 02:39:52.907 249 11452.27 50.30 56868.30 88888.00 2018-09-06 02:39:53.407 249 11452.16 50.27 56868.08 88888.00 2018-09-06 02:39:53.907 249 11452.04 50.25 56867.86 88888.00 2018-09-06 02:39:54.407 249 11451.82 50.19 56867.63 88888.00 2018-09-06 02:39:54.907 249 11451.67 50.16 56867.41 88888.00 2018-09-06 02:39:55.407 249 11451.57 50.11 56867.15 88888.00 2018-09-06 02:39:55.907 249 11451.37 49.94 56866.90 88888.00 2018-09-06 02:39:56.407 249 11451.22 49.86 56866.68 88888.00 2018-09-06 02:39:56.907 249 11451.14 49.78 56866.54 88888.00 2018-09-06 02:39:57.407 249 11450.86 49.67 56866.29 88888.00 2018-09-06 02:39:57.907 249 11450.68 49.57 56865.99 88888.00 2018-09-06 02:39:58.407 249 11450.64 49.46 56865.71 88888.00 2018-09-06 02:39:58.907 249 11450.42 49.34 56865.49 88888.00 2018-09-06 02:39:59.407 249 11450.18 49.23 56865.30 88888.00 2018-09-06 02:39:59.907 249 11450.03 49.16 56865.10 88888.00 2018-09-06 02:40:00.407 249 11449.82 49.09 56864.94 88888.00 2018-09-06 02:40:00.907 249 11449.56 49.04 56864.78 88888.00 2018-09-06 02:40:01.407 249 11449.40 49.04 56864.58 88888.00 2018-09-06 02:40:01.907 249 11449.12 48.96 56864.45 88888.00 2018-09-06 02:40:02.407 249 11448.92 48.90 56864.33 88888.00 2018-09-06 02:40:02.907 249 11448.83 48.80 56864.16 88888.00 2018-09-06 02:40:03.407 249 11448.63 48.72 56864.00 88888.00 2018-09-06 02:40:03.907 249 11448.50 48.60 56863.77 88888.00 2018-09-06 02:40:04.407 249 11448.29 48.46 56863.59 88888.00 2018-09-06 02:40:04.907 249 11448.01 48.32 56863.33 88888.00 2018-09-06 02:40:05.407 249 11447.86 48.16 56863.12 88888.00 2018-09-06 02:40:05.907 249 11447.69 48.15 56862.91 88888.00 2018-09-06 02:40:06.407 249 11447.41 48.09 56862.70 88888.00 2018-09-06 02:40:06.907 249 11447.18 48.03 56862.50 88888.00 2018-09-06 02:40:07.407 249 11447.04 47.97 56862.34 88888.00 2018-09-06 02:40:07.907 249 11446.77 47.97 56862.27 88888.00 2018-09-06 02:40:08.407 249 11446.57 47.98 56862.21 88888.00 2018-09-06 02:40:08.907 249 11446.35 47.98 56862.12 88888.00 2018-09-06 02:40:09.407 249 11446.14 47.94 56861.98 88888.00 2018-09-06 02:40:09.907 249 11445.92 47.88 56861.89 88888.00 2018-09-06 02:40:10.407 249 11445.72 47.85 56861.77 88888.00 2018-09-06 02:40:10.907 249 11445.41 47.73 56861.65 88888.00 2018-09-06 02:40:11.407 249 11445.19 47.68 56861.51 88888.00 2018-09-06 02:40:11.907 249 11444.96 47.64 56861.37 88888.00 2018-09-06 02:40:12.407 249 11444.62 47.54 56861.13 88888.00 2018-09-06 02:40:12.907 249 11444.37 47.44 56860.96 88888.00 2018-09-06 02:40:13.407 249 11444.24 47.35 56860.74 88888.00 2018-09-06 02:40:13.907 249 11443.97 47.26 56860.49 88888.00 2018-09-06 02:40:14.407 249 11443.71 47.21 56860.31 88888.00 2018-09-06 02:40:14.907 249 11443.44 47.12 56860.22 88888.00 2018-09-06 02:40:15.407 249 11443.09 47.06 56860.10 88888.00 2018-09-06 02:40:15.907 249 11442.87 47.02 56859.92 88888.00 2018-09-06 02:40:16.407 249 11442.64 46.94 56859.77 88888.00 2018-09-06 02:40:16.907 249 11442.36 46.88 56859.60 88888.00 2018-09-06 02:40:17.407 249 11442.16 46.82 56859.40 88888.00 2018-09-06 02:40:17.907 249 11441.99 46.75 56859.25 88888.00 2018-09-06 02:40:18.407 249 11441.69 46.65 56858.98 88888.00 2018-09-06 02:40:18.907 249 11441.39 46.57 56858.78 88888.00 2018-09-06 02:40:19.407 249 11441.18 46.53 56858.65 88888.00 2018-09-06 02:40:19.907 249 11440.85 46.40 56858.49 88888.00 2018-09-06 02:40:20.407 249 11440.65 46.34 56858.36 88888.00 2018-09-06 02:40:20.907 249 11440.48 46.20 56858.21 88888.00 2018-09-06 02:40:21.407 249 11440.10 46.01 56858.07 88888.00 2018-09-06 02:40:21.907 249 11439.84 45.91 56857.88 88888.00 2018-09-06 02:40:22.407 249 11439.68 45.70 56857.62 88888.00 2018-09-06 02:40:22.907 249 11439.41 45.43 56857.34 88888.00 2018-09-06 02:40:23.407 249 11439.11 45.30 56857.04 88888.00 2018-09-06 02:40:23.907 249 11438.88 45.11 56856.89 88888.00 2018-09-06 02:40:24.407 249 11438.55 44.95 56856.79 88888.00 2018-09-06 02:40:24.907 249 11438.27 44.82 56856.65 88888.00 2018-09-06 02:40:25.407 249 11438.10 44.68 56856.45 88888.00 2018-09-06 02:40:25.907 249 11437.75 44.55 56856.28 88888.00 2018-09-06 02:40:26.407 249 11437.49 44.43 56856.11 88888.00 2018-09-06 02:40:26.907 249 11437.29 44.35 56855.82 88888.00 2018-09-06 02:40:27.407 249 11436.94 44.21 56855.62 88888.00 2018-09-06 02:40:27.907 249 11436.67 44.14 56855.44 88888.00 2018-09-06 02:40:28.407 249 11436.49 43.99 56855.28 88888.00 2018-09-06 02:40:28.907 249 11436.22 43.80 56855.15 88888.00 2018-09-06 02:40:29.407 249 11435.98 43.65 56854.96 88888.00 2018-09-06 02:40:29.907 249 11435.74 43.48 56854.80 88888.00 2018-09-06 02:40:30.407 249 11435.42 43.29 56854.65 88888.00 2018-09-06 02:40:30.907 249 11435.14 43.25 56854.57 88888.00 2018-09-06 02:40:31.407 249 11434.93 43.19 56854.41 88888.00 2018-09-06 02:40:31.907 249 11434.59 43.08 56854.32 88888.00 2018-09-06 02:40:33.407 249 11433.74 42.71 56853.96 88888.00 2018-09-06 02:40:33.907 249 11433.43 42.65 56853.83 88888.00 2018-09-06 02:40:34.407 249 11433.12 42.51 56853.67 88888.00 2018-09-06 02:40:34.907 249 11432.77 42.42 56853.50 88888.00 2018-09-06 02:40:35.407 249 11432.51 42.34 56853.38 88888.00 2018-09-06 02:40:35.907 249 11432.26 42.24 56853.22 88888.00 2018-09-06 02:40:36.407 249 11431.86 42.10 56853.10 88888.00 2018-09-06 02:40:36.907 249 11431.54 42.04 56853.01 88888.00 2018-09-06 02:40:37.407 249 11431.25 42.02 56852.87 88888.00 2018-09-06 02:40:37.907 249 11430.90 41.90 56852.73 88888.00 2018-09-06 02:40:38.407 249 11430.65 41.77 56852.60 88888.00 2018-09-06 02:40:38.907 249 11430.45 41.68 56852.49 88888.00 2018-09-06 02:40:39.407 249 11430.09 41.58 56852.36 88888.00 2018-09-06 02:40:39.907 249 11429.83 41.45 56852.21 88888.00 2018-09-06 02:40:40.407 249 11429.64 41.29 56852.03 88888.00 2018-09-06 02:40:40.907 249 11429.37 41.17 56851.89 88888.00 2018-09-06 02:40:41.407 249 11429.12 41.11 56851.77 88888.00 2018-09-06 02:40:41.907 249 11428.84 40.93 56851.63 88888.00 2018-09-06 02:40:42.407 249 11428.51 40.81 56851.46 88888.00 2018-09-06 02:40:42.907 249 11428.28 40.70 56851.26 88888.00 2018-09-06 02:40:43.407 249 11428.06 40.63 56851.18 88888.00 2018-09-06 02:40:43.907 249 11427.78 40.52 56850.96 88888.00 2018-09-06 02:40:44.407 249 11427.57 40.35 56850.73 88888.00 2018-09-06 02:40:44.907 249 11427.32 40.21 56850.55 88888.00 2018-09-06 02:40:45.407 249 11427.07 40.11 56850.31 88888.00 2018-09-06 02:40:45.907 249 11426.82 40.04 56850.05 88888.00 2018-09-06 02:40:46.407 249 11426.56 39.93 56849.82 88888.00 2018-09-06 02:40:46.907 249 11426.34 39.80 56849.63 88888.00 2018-09-06 02:40:47.407 249 11426.14 39.70 56849.34 88888.00 2018-09-06 02:40:47.907 249 11425.97 39.57 56849.18 88888.00 2018-09-06 02:40:48.407 249 11425.70 39.43 56849.00 88888.00 2018-09-06 02:40:48.907 249 11425.56 39.25 56848.82 88888.00 2018-09-06 02:40:49.407 249 11425.45 39.17 56848.69 88888.00 2018-09-06 02:40:49.907 249 11425.23 39.16 56848.58 88888.00 2018-09-06 02:40:50.407 249 11425.05 39.09 56848.56 88888.00 2018-09-06 02:40:50.907 249 11424.88 39.00 56848.50 88888.00 2018-09-06 02:40:51.407 249 11424.55 38.97 56848.41 88888.00 2018-09-06 02:40:51.907 249 11424.32 38.92 56848.30 88888.00 2018-09-06 02:40:52.407 249 11424.09 38.87 56848.19 88888.00 2018-09-06 02:40:52.907 249 11423.80 38.77 56848.12 88888.00 2018-09-06 02:40:53.407 249 11423.61 38.62 56847.99 88888.00 2018-09-06 02:40:53.907 249 11423.37 38.57 56847.86 88888.00 2018-09-06 02:40:54.407 249 11423.12 38.50 56847.79 88888.00 2018-09-06 02:40:54.907 249 11422.88 38.45 56847.67 88888.00 2018-09-06 02:40:55.407 249 11422.67 38.37 56847.58 88888.00 2018-09-06 02:40:55.907 249 11422.45 38.29 56847.41 88888.00 2018-09-06 02:40:56.407 249 11422.21 38.23 56847.27 88888.00 2018-09-06 02:40:56.907 249 11421.96 38.19 56847.10 88888.00 2018-09-06 02:40:57.407 249 11421.72 38.09 56847.00 88888.00 2018-09-06 02:40:57.907 249 11421.44 38.14 56846.89 88888.00 2018-09-06 02:40:58.407 249 11421.26 38.21 56846.80 88888.00 2018-09-06 02:40:58.907 249 11420.99 38.18 56846.72 88888.00 2018-09-06 02:40:59.407 249 11420.82 38.14 56846.68 88888.00 2018-09-06 02:40:59.907 249 11420.62 38.10 56846.63 88888.00 2018-09-06 02:41:00.407 249 11420.37 38.03 56846.56 88888.00 2018-09-06 02:41:00.907 249 11420.19 37.88 56846.43 88888.00 2018-09-06 02:41:01.407 249 11419.93 37.77 56846.31 88888.00 2018-09-06 02:41:01.907 249 11419.61 37.70 56846.25 88888.00 2018-09-06 02:41:02.407 249 11419.39 37.61 56846.07 88888.00 2018-09-06 02:41:02.907 249 11419.13 37.53 56845.95 88888.00 2018-09-06 02:41:03.407 249 11418.84 37.56 56845.82 88888.00 2018-09-06 02:41:03.907 249 11418.68 37.49 56845.73 88888.00 2018-09-06 02:41:04.407 249 11418.50 37.41 56845.67 88888.00 2018-09-06 02:41:04.907 249 11418.22 37.30 56845.71 88888.00 2018-09-06 02:41:05.407 249 11418.03 37.32 56845.71 88888.00 2018-09-06 02:41:05.907 249 11417.83 37.27 56845.76 88888.00 2018-09-06 02:41:06.407 249 11417.57 37.29 56845.78 88888.00 2018-09-06 02:41:06.907 249 11417.36 37.27 56845.74 88888.00 2018-09-06 02:41:07.407 249 11417.14 37.28 56845.69 88888.00 2018-09-06 02:41:07.907 249 11416.92 37.30 56845.56 88888.00 2018-09-06 02:41:08.407 249 11416.73 37.33 56845.54 88888.00 2018-09-06 02:41:08.907 249 11416.53 37.28 56845.40 88888.00 2018-09-06 02:41:09.407 249 11416.32 37.30 56845.24 88888.00 2018-09-06 02:41:09.907 249 11416.19 37.23 56845.15 88888.00 2018-09-06 02:41:10.407 249 11416.02 37.19 56845.05 88888.00 2018-09-06 02:41:10.907 249 11415.83 37.09 56844.99 88888.00 2018-09-06 02:41:11.407 249 11415.68 37.07 56844.91 88888.00 2018-09-06 02:41:11.907 249 11415.49 36.98 56844.73 88888.00 2018-09-06 02:41:12.407 249 11415.25 36.95 56844.57 88888.00 2018-09-06 02:41:12.907 249 11415.14 36.94 56844.43 88888.00 2018-09-06 02:41:13.407 249 11414.87 36.91 56844.36 88888.00 2018-09-06 02:41:14.407 249 11414.47 37.06 56844.19 88888.00 2018-09-06 02:41:14.907 249 11414.26 37.09 56844.13 88888.00 2018-09-06 02:41:15.407 249 11414.08 37.14 56844.11 88888.00 2018-09-06 02:41:15.907 249 11414.04 37.27 56844.02 88888.00 2018-09-06 02:41:16.407 249 11413.91 37.28 56844.05 88888.00 2018-09-06 02:41:16.907 249 11413.73 37.34 56844.13 88888.00 2018-09-06 02:41:17.407 249 11413.61 37.42 56844.17 88888.00 2018-09-06 02:41:17.907 249 11413.50 37.48 56844.17 88888.00 2018-09-06 02:41:18.407 249 11413.40 37.55 56844.20 88888.00 2018-09-06 02:41:18.907 249 11413.27 37.56 56844.19 88888.00 2018-09-06 02:41:19.407 249 11413.14 37.53 56844.19 88888.00 2018-09-06 02:41:19.907 249 11413.06 37.53 56844.24 88888.00 2018-09-06 02:41:20.407 249 11412.98 37.56 56844.25 88888.00 2018-09-06 02:41:20.907 249 11412.78 37.50 56844.25 88888.00 2018-09-06 02:41:21.407 249 11412.54 37.51 56844.19 88888.00 2018-09-06 02:41:21.907 249 11412.45 37.47 56844.13 88888.00 2018-09-06 02:41:22.407 249 11412.29 37.36 56844.07 88888.00 2018-09-06 02:41:22.907 249 11412.14 37.28 56843.99 88888.00 2018-09-06 02:41:23.407 249 11412.04 37.21 56843.94 88888.00 2018-09-06 02:41:23.907 249 11411.89 37.19 56843.91 88888.00 2018-09-06 02:41:24.407 249 11411.71 37.22 56843.88 88888.00 2018-09-06 02:41:24.907 249 11411.64 37.22 56843.85 88888.00 2018-09-06 02:41:25.407 249 11411.48 37.27 56843.79 88888.00 2018-09-06 02:41:25.907 249 11411.29 37.33 56843.82 88888.00 2018-09-06 02:41:26.407 249 11411.17 37.40 56843.85 88888.00 2018-09-06 02:41:26.907 249 11410.98 37.37 56843.81 88888.00 2018-09-06 02:41:27.407 249 11410.83 37.44 56843.77 88888.00 2018-09-06 02:41:27.907 249 11410.75 37.48 56843.74 88888.00 2018-09-06 02:41:28.407 249 11410.60 37.49 56843.70 88888.00 2018-09-06 02:41:28.907 249 11410.50 37.54 56843.75 88888.00 2018-09-06 02:41:29.407 249 11410.39 37.54 56843.77 88888.00 2018-09-06 02:41:29.907 249 11410.23 37.49 56843.83 88888.00 2018-09-06 02:41:30.407 249 11410.14 37.46 56843.94 88888.00 2018-09-06 02:41:30.907 249 11410.19 37.44 56843.96 88888.00 2018-09-06 02:41:31.407 249 11410.11 37.42 56844.00 88888.00 2018-09-06 02:41:31.907 249 11409.98 37.39 56844.04 88888.00 2018-09-06 02:41:32.407 249 11410.00 37.36 56844.04 88888.00 2018-09-06 02:41:32.907 249 11409.91 37.29 56844.06 88888.00 2018-09-06 02:41:33.407 249 11409.79 37.29 56844.06 88888.00 2018-09-06 02:41:33.907 249 11409.68 37.27 56844.06 88888.00 2018-09-06 02:41:34.407 249 11409.53 37.22 56844.13 88888.00 2018-09-06 02:41:34.907 249 11409.44 37.26 56844.18 88888.00 2018-09-06 02:41:35.407 249 11409.36 37.28 56844.17 88888.00 2018-09-06 02:41:35.907 249 11409.17 37.28 56844.11 88888.00 2018-09-06 02:41:36.407 249 11409.07 37.29 56844.12 88888.00 2018-09-06 02:41:36.907 249 11409.08 37.28 56844.19 88888.00 2018-09-06 02:41:37.407 249 11408.95 37.28 56844.27 88888.00 2018-09-06 02:41:37.907 249 11408.79 37.28 56844.36 88888.00 2018-09-06 02:41:38.407 249 11408.69 37.32 56844.41 88888.00 2018-09-06 02:41:38.907 249 11408.60 37.34 56844.43 88888.00 2018-09-06 02:41:39.407 249 11408.48 37.28 56844.44 88888.00 2018-09-06 02:41:39.907 249 11408.45 37.26 56844.47 88888.00 2018-09-06 02:41:40.407 249 11408.27 37.23 56844.49 88888.00 2018-09-06 02:41:40.907 249 11408.11 37.26 56844.46 88888.00 2018-09-06 02:41:41.407 249 11408.05 37.32 56844.41 88888.00 2018-09-06 02:41:41.907 249 11407.93 37.34 56844.32 88888.00 2018-09-06 02:41:42.407 249 11407.80 37.37 56844.27 88888.00 2018-09-06 02:41:42.907 249 11407.80 37.41 56844.25 88888.00 2018-09-06 02:41:43.407 249 11407.73 37.42 56844.26 88888.00 2018-09-06 02:41:43.907 249 11407.72 37.44 56844.26 88888.00 2018-09-06 02:41:44.408 249 11407.76 37.56 56844.32 88888.00 2018-09-06 02:41:44.908 249 11407.59 37.61 56844.34 88888.00 2018-09-06 02:41:45.908 249 11407.56 37.66 56844.22 88888.00 2018-09-06 02:41:46.408 249 11407.45 37.68 56844.17 88888.00 2018-09-06 02:41:46.908 249 11407.41 37.75 56844.09 88888.00 2018-09-06 02:41:47.408 249 11407.38 37.75 56844.07 88888.00 2018-09-06 02:41:47.908 249 11407.28 37.77 56844.12 88888.00 2018-09-06 02:41:48.408 249 11407.24 37.80 56844.11 88888.00 2018-09-06 02:41:48.908 249 11407.23 37.80 56844.05 88888.00 2018-09-06 02:41:49.408 249 11407.10 37.87 56843.99 88888.00 2018-09-06 02:41:49.908 249 11406.97 37.94 56844.01 88888.00 2018-09-06 02:41:50.408 249 11406.99 37.96 56844.05 88888.00 2018-09-06 02:41:50.908 249 11406.89 37.95 56844.11 88888.00 2018-09-06 02:41:51.408 249 11406.79 37.98 56844.13 88888.00 2018-09-06 02:41:51.908 249 11406.81 38.01 56844.19 88888.00 2018-09-06 02:41:52.408 249 11406.72 37.97 56844.25 88888.00 2018-09-06 02:41:52.908 249 11406.60 37.96 56844.22 88888.00 2018-09-06 02:41:53.408 249 11406.53 37.95 56844.17 88888.00 2018-09-06 02:41:53.908 249 11406.40 38.01 56844.19 88888.00 2018-09-06 02:41:54.408 249 11406.33 37.92 56844.18 88888.00 2018-09-06 02:41:54.908 249 11406.24 37.90 56844.15 88888.00 2018-09-06 02:41:55.408 249 11406.06 37.95 56844.14 88888.00 2018-09-06 02:41:55.908 249 11405.94 38.02 56843.98 88888.00 2018-09-06 02:41:56.408 249 11405.81 38.03 56843.83 88888.00 2018-09-06 02:41:56.908 249 11405.60 38.03 56843.75 88888.00 2018-09-06 02:41:57.408 249 11405.43 38.10 56843.60 88888.00 2018-09-06 02:41:57.908 249 11405.37 38.22 56843.41 88888.00 2018-09-06 02:41:58.408 249 11405.20 38.29 56843.28 88888.00 2018-09-06 02:41:58.908 249 11405.05 38.30 56843.21 88888.00 2018-09-06 02:41:59.408 249 11404.99 38.30 56843.10 88888.00 2018-09-06 02:41:59.908 249 11404.84 38.30 56842.95 88888.00 2018-09-06 02:42:00.408 249 11404.71 38.35 56842.83 88888.00 2018-09-06 02:42:00.908 249 11404.72 38.37 56842.76 88888.00 2018-09-06 02:42:01.408 249 11404.65 38.29 56842.74 88888.00 2018-09-06 02:42:01.908 249 11404.59 38.21 56842.76 88888.00 2018-09-06 02:42:02.408 249 11404.62 38.26 56842.74 88888.00 2018-09-06 02:42:02.908 249 11404.50 38.26 56842.82 88888.00 2018-09-06 02:42:03.408 249 11404.46 38.26 56842.93 88888.00 2018-09-06 02:42:03.908 249 11404.42 38.28 56843.06 88888.00 2018-09-06 02:42:04.408 249 11404.29 38.25 56843.19 88888.00 2018-09-06 02:42:04.908 249 11404.26 38.29 56843.36 88888.00 2018-09-06 02:42:05.408 249 11404.23 38.30 56843.43 88888.00 2018-09-06 02:42:05.908 249 11404.08 38.23 56843.45 88888.00 2018-09-06 02:42:06.408 249 11404.04 38.16 56843.41 88888.00 2018-09-06 02:42:06.908 249 11404.01 38.10 56843.38 88888.00 2018-09-06 02:42:07.408 249 11403.83 38.07 56843.24 88888.00 2018-09-06 02:42:07.908 249 11403.80 38.05 56843.22 88888.00 2018-09-06 02:42:08.408 249 11403.72 38.04 56843.23 88888.00 2018-09-06 02:42:08.908 249 11403.58 38.05 56843.15 88888.00 2018-09-06 02:42:09.408 249 11403.48 38.09 56843.11 88888.00 2018-09-06 02:42:09.908 249 11403.41 38.08 56843.08 88888.00 2018-09-06 02:42:10.408 249 11403.19 38.05 56843.00 88888.00 2018-09-06 02:42:10.908 249 11402.99 38.11 56842.91 88888.00 2018-09-06 02:42:11.408 249 11402.87 38.14 56842.83 88888.00 2018-09-06 02:42:11.908 249 11402.65 38.19 56842.76 88888.00 2018-09-06 02:42:12.408 249 11402.52 38.24 56842.63 88888.00 2018-09-06 02:42:12.908 249 11402.47 38.34 56842.53 88888.00 2018-09-06 02:42:13.408 249 11402.30 38.42 56842.40 88888.00 2018-09-06 02:42:13.908 249 11402.21 38.48 56842.20 88888.00 2018-09-06 02:42:14.408 249 11402.14 38.46 56842.07 88888.00 2018-09-06 02:42:14.908 249 11401.98 38.48 56841.96 88888.00 2018-09-06 02:42:15.408 249 11401.92 38.55 56841.76 88888.00 2018-09-06 02:42:15.908 249 11401.85 38.56 56841.65 88888.00 2018-09-06 02:42:16.408 249 11401.74 38.59 56841.60 88888.00 2018-09-06 02:42:17.408 249 11401.71 38.68 56841.43 88888.00 2018-09-06 02:42:17.908 249 11401.57 38.69 56841.43 88888.00 2018-09-06 02:42:18.408 249 11401.54 38.76 56841.41 88888.00 2018-09-06 02:42:18.908 249 11401.50 38.82 56841.33 88888.00 2018-09-06 02:42:19.408 249 11401.34 38.83 56841.29 88888.00 2018-09-06 02:42:19.908 249 11401.32 38.87 56841.24 88888.00 2018-09-06 02:42:20.408 249 11401.31 38.90 56841.13 88888.00 2018-09-06 02:42:20.908 249 11401.20 38.90 56841.01 88888.00 2018-09-06 02:42:21.408 249 11401.11 38.92 56840.90 88888.00 2018-09-06 02:42:21.908 249 11401.05 38.91 56840.74 88888.00 2018-09-06 02:42:22.408 249 11401.02 38.91 56840.65 88888.00 2018-09-06 02:42:22.908 249 11401.03 38.90 56840.60 88888.00 2018-09-06 02:42:23.408 249 11400.99 38.92 56840.54 88888.00 2018-09-06 02:42:23.908 249 11400.88 38.93 56840.53 88888.00 2018-09-06 02:42:24.408 249 11400.84 38.98 56840.58 88888.00 2018-09-06 02:42:24.908 249 11400.88 39.04 56840.66 88888.00 2018-09-06 02:42:25.408 249 11400.81 39.16 56840.84 88888.00 2018-09-06 02:42:25.908 249 11400.76 39.25 56840.94 88888.00 2018-09-06 02:42:26.408 249 11400.74 39.37 56840.98 88888.00 2018-09-06 02:42:27.408 249 11400.70 39.50 56841.00 88888.00 2018-09-06 02:42:27.908 249 11400.66 39.58 56841.10 88888.00 2018-09-06 02:42:28.408 249 11400.54 39.78 56841.09 88888.00 2018-09-06 02:42:28.908 249 11400.54 39.91 56841.06 88888.00 2018-09-06 02:42:29.408 249 11400.61 39.84 56841.05 88888.00 2018-09-06 02:42:29.908 249 11400.52 39.80 56840.98 88888.00 2018-09-06 02:42:30.408 249 11400.56 39.78 56840.90 88888.00 2018-09-06 02:42:30.908 249 11400.66 39.77 56840.90 88888.00 2018-09-06 02:42:31.408 249 11400.63 39.73 56840.86 88888.00 2018-09-06 02:42:31.908 249 11400.76 39.77 56840.90 88888.00 2018-09-06 02:42:32.408 249 11400.82 39.80 56840.91 88888.00 2018-09-06 02:42:32.908 249 11400.81 39.80 56840.91 88888.00 2018-09-06 02:42:33.408 249 11400.91 39.77 56840.92 88888.00 2018-09-06 02:42:33.908 249 11400.94 39.73 56841.00 88888.00 2018-09-06 02:42:34.408 249 11400.91 39.70 56841.04 88888.00 2018-09-06 02:42:34.908 249 11401.04 39.70 56841.10 88888.00 2018-09-06 02:42:35.408 249 11401.13 39.70 56841.18 88888.00 2018-09-06 02:42:35.908 249 11401.13 39.74 56841.22 88888.00 2018-09-06 02:42:36.408 249 11401.19 39.75 56841.20 88888.00 2018-09-06 02:42:36.908 249 11401.24 39.74 56841.16 88888.00 2018-09-06 02:42:37.408 249 11401.18 39.77 56841.05 88888.00 2018-09-06 02:42:37.908 249 11401.26 39.79 56840.97 88888.00 2018-09-06 02:42:38.408 249 11401.27 39.80 56840.90 88888.00 2018-09-06 02:42:38.908 249 11401.26 39.82 56840.79 88888.00 2018-09-06 02:42:39.408 249 11401.33 39.86 56840.74 88888.00 2018-09-06 02:42:39.908 249 11401.44 39.86 56840.69 88888.00 2018-09-06 02:42:40.408 249 11401.45 39.85 56840.54 88888.00 2018-09-06 02:42:40.908 249 11401.50 39.85 56840.34 88888.00 2018-09-06 02:42:41.408 249 11401.54 39.82 56840.20 88888.00 2018-09-06 02:42:41.908 249 11401.56 39.82 56840.10 88888.00 2018-09-06 02:42:42.408 249 11401.58 39.79 56840.00 88888.00 2018-09-06 02:42:42.908 249 11401.65 39.74 56839.81 88888.00 2018-09-06 02:42:43.408 249 11401.64 39.72 56839.58 88888.00 2018-09-06 02:42:43.908 249 11401.73 39.71 56839.40 88888.00 2018-09-06 02:42:44.408 249 11401.82 39.70 56839.21 88888.00 2018-09-06 02:42:44.908 249 11401.88 39.72 56839.06 88888.00 2018-09-06 02:42:45.408 249 11401.99 39.77 56839.02 88888.00 2018-09-06 02:42:45.908 249 11402.02 39.81 56839.05 88888.00 2018-09-06 02:42:46.408 249 11402.03 39.82 56839.08 88888.00 2018-09-06 02:42:46.908 249 11402.15 39.96 56839.05 88888.00 2018-09-06 02:42:47.408 249 11402.24 40.05 56838.94 88888.00 2018-09-06 02:42:47.908 249 11402.22 40.09 56838.88 88888.00 2018-09-06 02:42:48.908 249 11402.27 40.29 56838.72 88888.00 2018-09-06 02:42:49.408 249 11402.28 40.29 56838.56 88888.00 2018-09-06 02:42:49.908 249 11402.43 40.32 56838.40 88888.00 2018-09-06 02:42:50.408 249 11402.47 40.33 56838.22 88888.00 2018-09-06 02:42:50.908 249 11402.47 40.18 56838.02 88888.00 2018-09-06 02:42:51.408 249 11402.58 40.09 56837.80 88888.00 2018-09-06 02:42:51.908 249 11402.62 40.09 56837.52 88888.00 2018-09-06 02:42:52.408 249 11402.58 40.12 56837.25 88888.00 2018-09-06 02:42:52.908 249 11402.70 40.14 56837.03 88888.00 2018-09-06 02:42:53.408 249 11402.69 40.22 56836.81 88888.00 2018-09-06 02:42:53.908 249 11402.62 40.30 56836.66 88888.00 2018-09-06 02:42:54.408 249 11402.73 40.41 56836.49 88888.00 2018-09-06 02:42:54.908 249 11402.79 40.57 56836.30 88888.00 2018-09-06 02:42:55.408 249 11402.84 40.63 56836.15 88888.00 2018-09-06 02:42:55.908 249 11402.96 40.70 56836.06 88888.00 2018-09-06 02:42:56.408 249 11403.05 40.75 56835.92 88888.00 2018-09-06 02:42:56.908 249 11403.13 40.80 56835.85 88888.00 2018-09-06 02:42:57.408 249 11403.32 40.90 56835.74 88888.00 2018-09-06 02:42:57.908 249 11403.41 40.90 56835.66 88888.00 2018-09-06 02:42:58.908 249 11403.56 41.11 56835.59 88888.00 2018-09-06 02:42:59.408 249 11403.69 41.18 56835.44 88888.00 2018-09-06 02:42:59.908 249 11403.70 41.24 56835.35 88888.00 2018-09-06 02:43:00.408 249 11403.86 41.22 56835.16 88888.00 2018-09-06 02:43:00.908 249 11403.94 41.23 56835.01 88888.00 2018-09-06 02:43:01.408 249 11403.93 41.31 56834.83 88888.00 2018-09-06 02:43:01.908 249 11404.10 41.31 56834.65 88888.00 2018-09-06 02:43:02.408 249 11404.15 41.31 56834.54 88888.00 2018-09-06 02:43:02.908 249 11404.19 41.32 56834.45 88888.00 2018-09-06 02:43:03.408 249 11404.34 41.32 56834.37 88888.00 2018-09-06 02:43:03.908 249 11404.38 41.32 56834.29 88888.00 2018-09-06 02:43:04.408 249 11404.39 41.43 56834.20 88888.00 2018-09-06 02:43:04.908 249 11404.52 41.58 56834.03 88888.00 2018-09-06 02:43:05.408 249 11404.65 41.68 56833.93 88888.00 2018-09-06 02:43:05.908 249 11404.72 41.76 56833.81 88888.00 2018-09-06 02:43:06.408 249 11404.81 41.74 56833.65 88888.00 2018-09-06 02:43:06.908 249 11404.85 41.78 56833.45 88888.00 2018-09-06 02:43:07.408 249 11404.81 41.90 56833.34 88888.00 2018-09-06 02:43:07.908 249 11404.98 42.08 56833.32 88888.00 2018-09-06 02:43:08.408 249 11405.15 42.20 56833.17 88888.00 2018-09-06 02:43:08.908 249 11405.18 42.27 56833.04 88888.00 2018-09-06 02:43:09.408 249 11405.33 42.33 56832.98 88888.00 2018-09-06 02:43:09.908 249 11405.44 42.43 56832.85 88888.00 2018-09-06 02:43:10.408 249 11405.49 42.47 56832.64 88888.00 2018-09-06 02:43:10.908 249 11405.62 42.51 56832.41 88888.00 2018-09-06 02:43:11.408 249 11405.73 42.53 56832.18 88888.00 2018-09-06 02:43:11.908 249 11405.77 42.61 56831.93 88888.00 2018-09-06 02:43:12.408 249 11405.91 42.63 56831.68 88888.00 2018-09-06 02:43:12.908 249 11405.95 42.61 56831.40 88888.00 2018-09-06 02:43:13.408 249 11405.95 42.77 56831.21 88888.00 2018-09-06 02:43:13.908 249 11406.05 42.97 56831.05 88888.00 2018-09-06 02:43:14.408 249 11406.12 43.05 56830.90 88888.00 2018-09-06 02:43:14.908 249 11406.12 43.14 56830.70 88888.00 2018-09-06 02:43:15.408 249 11406.25 43.26 56830.44 88888.00 2018-09-06 02:43:15.908 249 11406.27 43.32 56830.27 88888.00 2018-09-06 02:43:16.408 249 11406.30 43.36 56830.03 88888.00 2018-09-06 02:43:16.908 249 11406.44 43.47 56829.73 88888.00 2018-09-06 02:43:17.408 249 11406.50 43.58 56829.57 88888.00 2018-09-06 02:43:17.908 249 11406.54 43.72 56829.36 88888.00 2018-09-06 02:43:18.408 249 11406.64 43.82 56829.17 88888.00 2018-09-06 02:43:18.908 249 11406.66 43.92 56829.09 88888.00 2018-09-06 02:43:19.408 249 11406.72 44.03 56828.97 88888.00 2018-09-06 02:43:19.908 249 11406.87 44.11 56828.81 88888.00 2018-09-06 02:43:20.408 249 11406.94 44.13 56828.66 88888.00 2018-09-06 02:43:20.908 249 11407.01 44.20 56828.51 88888.00 2018-09-06 02:43:21.408 249 11407.16 44.27 56828.38 88888.00 2018-09-06 02:43:21.908 249 11407.20 44.23 56828.22 88888.00 2018-09-06 02:43:22.408 249 11407.29 44.30 56828.03 88888.00 2018-09-06 02:43:22.908 249 11407.47 44.33 56827.83 88888.00 2018-09-06 02:43:23.408 249 11407.52 44.29 56827.66 88888.00 2018-09-06 02:43:23.908 249 11407.58 44.27 56827.52 88888.00 2018-09-06 02:43:24.408 249 11407.66 44.23 56827.32 88888.00 2018-09-06 02:43:24.908 249 11407.75 44.22 56827.11 88888.00 2018-09-06 02:43:25.408 249 11407.85 44.13 56826.91 88888.00 2018-09-06 02:43:25.908 249 11407.97 44.20 56826.78 88888.00 2018-09-06 02:43:26.408 249 11407.97 44.21 56826.66 88888.00 2018-09-06 02:43:26.908 249 11408.10 44.31 56826.62 88888.00 2018-09-06 02:43:27.408 249 11408.29 44.40 56826.54 88888.00 2018-09-06 02:43:27.908 249 11408.31 44.49 56826.47 88888.00 2018-09-06 02:43:28.408 249 11408.32 44.64 56826.47 88888.00 2018-09-06 02:43:28.908 249 11408.46 44.75 56826.50 88888.00 2018-09-06 02:43:29.408 249 11408.49 44.84 56826.47 88888.00 2018-09-06 02:43:29.908 249 11408.56 44.98 56826.44 88888.00 2018-09-06 02:43:30.408 249 11408.73 45.08 56826.34 88888.00 2018-09-06 02:43:30.908 249 11408.76 45.11 56826.22 88888.00 2018-09-06 02:43:31.408 249 11408.83 45.21 56826.11 88888.00 2018-09-06 02:43:31.908 249 11408.89 45.31 56826.05 88888.00 2018-09-06 02:43:32.408 249 11408.87 45.38 56826.02 88888.00 2018-09-06 02:43:32.908 249 11408.87 45.45 56825.90 88888.00 2018-09-06 02:43:33.408 249 11408.87 45.58 56825.81 88888.00 2018-09-06 02:43:33.908 249 11408.84 45.67 56825.73 88888.00 2018-09-06 02:43:34.408 249 11408.90 45.78 56825.69 88888.00 2018-09-06 02:43:34.908 249 11408.97 45.84 56825.56 88888.00 2018-09-06 02:43:35.408 249 11408.90 45.90 56825.39 88888.00 2018-09-06 02:43:35.908 249 11408.95 46.00 56825.28 88888.00 2018-09-06 02:43:36.408 249 11409.04 46.04 56825.17 88888.00 2018-09-06 02:43:36.908 249 11409.02 45.97 56825.00 88888.00 2018-09-06 02:43:37.408 249 11409.10 45.83 56824.77 88888.00 2018-09-06 02:43:37.908 249 11409.17 46.03 56824.58 88888.00 2018-09-06 02:43:38.408 249 11409.11 46.14 56824.45 88888.00 2018-09-06 02:43:38.908 249 11409.11 46.24 56824.29 88888.00 2018-09-06 02:43:39.408 249 11409.19 46.20 56824.03 88888.00 2018-09-06 02:43:39.908 249 11409.23 46.25 56823.78 88888.00 2018-09-06 02:43:40.408 249 11409.29 46.32 56823.58 88888.00 2018-09-06 02:43:40.908 249 11409.42 46.33 56823.41 88888.00 2018-09-06 02:43:41.408 249 11409.49 46.34 56823.28 88888.00 2018-09-06 02:43:41.908 249 11409.64 46.31 56823.21 88888.00 2018-09-06 02:43:42.408 249 11409.75 46.20 56823.14 88888.00 2018-09-06 02:43:42.908 249 11409.75 46.21 56823.03 88888.00 2018-09-06 02:43:43.408 249 11409.86 46.18 56822.91 88888.00 2018-09-06 02:43:43.909 249 11410.02 46.08 56822.76 88888.00 2018-09-06 02:43:44.409 249 11410.02 46.07 56822.58 88888.00 2018-09-06 02:43:44.909 249 11410.06 46.03 56822.43 88888.00 2018-09-06 02:43:45.409 249 11410.18 45.96 56822.20 88888.00 2018-09-06 02:43:45.909 249 11410.22 45.81 56821.98 88888.00 2018-09-06 02:43:46.409 249 11410.30 45.69 56821.71 88888.00 2018-09-06 02:43:46.909 249 11410.37 45.56 56821.48 88888.00 2018-09-06 02:43:47.409 249 11410.36 45.43 56821.26 88888.00 2018-09-06 02:43:47.909 249 11410.46 45.31 56821.03 88888.00 2018-09-06 02:43:48.409 249 11410.56 45.17 56820.87 88888.00 2018-09-06 02:43:48.909 249 11410.60 45.08 56820.72 88888.00 2018-09-06 02:43:49.409 249 11410.68 45.02 56820.58 88888.00 2018-09-06 02:43:49.909 249 11410.75 44.94 56820.44 88888.00 2018-09-06 02:43:50.409 249 11410.74 44.89 56820.29 88888.00 2018-09-06 02:43:50.909 249 11410.72 44.91 56820.12 88888.00 2018-09-06 02:43:51.409 249 11410.75 44.84 56819.91 88888.00 2018-09-06 02:43:51.909 249 11410.70 44.84 56819.72 88888.00 2018-09-06 02:43:52.409 249 11410.75 44.88 56819.57 88888.00 2018-09-06 02:43:52.909 249 11410.78 44.84 56819.48 88888.00 2018-09-06 02:43:53.409 249 11410.76 44.88 56819.30 88888.00 2018-09-06 02:43:53.909 249 11410.85 44.94 56819.20 88888.00 2018-09-06 02:43:54.409 249 11410.92 44.97 56819.11 88888.00 2018-09-06 02:43:54.909 249 11410.86 44.97 56819.04 88888.00 2018-09-06 02:43:55.409 249 11410.96 44.96 56818.97 88888.00 2018-09-06 02:43:55.909 249 11411.03 44.97 56818.90 88888.00 2018-09-06 02:43:56.409 249 11411.04 45.02 56818.90 88888.00 2018-09-06 02:43:56.909 249 11411.15 45.13 56818.89 88888.00 2018-09-06 02:43:57.409 249 11411.20 45.21 56818.86 88888.00 2018-09-06 02:43:57.909 249 11411.22 45.26 56818.79 88888.00 2018-09-06 02:43:58.409 249 11411.29 45.31 56818.73 88888.00 2018-09-06 02:43:58.909 249 11411.34 45.31 56818.61 88888.00 2018-09-06 02:43:59.409 249 11411.37 45.18 56818.47 88888.00 2018-09-06 02:43:59.909 249 11411.54 45.12 56818.34 88888.00 2018-09-06 02:44:00.409 249 11411.60 45.05 56818.28 88888.00 2018-09-06 02:44:00.909 249 11411.62 44.95 56818.18 88888.00 2018-09-06 02:44:01.909 249 11411.82 44.82 56817.92 88888.00 2018-09-06 02:44:02.409 249 11411.81 44.79 56817.89 88888.00 2018-09-06 02:44:02.909 249 11411.87 44.78 56817.87 88888.00 2018-09-06 02:44:03.409 249 11411.92 44.81 56817.81 88888.00 2018-09-06 02:44:03.909 249 11411.85 44.91 56817.68 88888.00 2018-09-06 02:44:04.409 249 11411.89 44.98 56817.61 88888.00 2018-09-06 02:44:04.909 249 11411.88 44.91 56817.54 88888.00 2018-09-06 02:44:05.409 249 11411.93 44.91 56817.50 88888.00 2018-09-06 02:44:05.909 249 11411.99 44.95 56817.48 88888.00 2018-09-06 02:44:06.409 249 11412.02 44.98 56817.43 88888.00 2018-09-06 02:44:06.909 249 11411.99 45.04 56817.36 88888.00 2018-09-06 02:44:07.409 249 11412.06 44.99 56817.13 88888.00 2018-09-06 02:44:07.909 249 11412.00 44.89 56816.96 88888.00 2018-09-06 02:44:08.409 249 11412.00 44.85 56816.76 88888.00 2018-09-06 02:44:08.909 249 11412.10 44.82 56816.49 88888.00 2018-09-06 02:44:09.409 249 11412.14 44.79 56816.32 88888.00 2018-09-06 02:44:09.909 249 11411.99 44.75 56816.23 88888.00 2018-09-06 02:44:10.409 249 11412.02 44.69 56816.09 88888.00 2018-09-06 02:44:10.909 249 11411.97 44.68 56816.01 88888.00 2018-09-06 02:44:11.409 249 11411.88 44.76 56815.89 88888.00 2018-09-06 02:44:11.909 249 11411.89 44.71 56815.74 88888.00 2018-09-06 02:44:12.409 249 11411.78 44.68 56815.55 88888.00 2018-09-06 02:44:12.909 249 11411.72 44.71 56815.42 88888.00 2018-09-06 02:44:13.409 249 11411.74 44.82 56815.27 88888.00 2018-09-06 02:44:13.909 249 11411.72 44.85 56815.14 88888.00 2018-09-06 02:44:14.409 249 11411.67 44.92 56814.98 88888.00 2018-09-06 02:44:14.909 249 11411.68 44.94 56814.75 88888.00 2018-09-06 02:44:15.409 249 11411.67 44.90 56814.55 88888.00 2018-09-06 02:44:15.909 249 11411.67 44.97 56814.36 88888.00 2018-09-06 02:44:16.409 249 11411.82 44.96 56814.24 88888.00 2018-09-06 02:44:16.909 249 11411.86 44.85 56814.26 88888.00 2018-09-06 02:44:17.409 249 11411.94 44.71 56814.24 88888.00 2018-09-06 02:44:17.909 249 11412.06 44.57 56814.21 88888.00 2018-09-06 02:44:18.409 249 11412.08 44.44 56814.21 88888.00 2018-09-06 02:44:18.909 249 11412.18 44.38 56814.20 88888.00 2018-09-06 02:44:19.409 249 11412.29 44.33 56814.26 88888.00 2018-09-06 02:44:19.909 249 11412.31 44.26 56814.26 88888.00 2018-09-06 02:44:20.409 249 11412.36 44.30 56814.29 88888.00 2018-09-06 02:44:20.909 249 11412.49 44.34 56814.31 88888.00 2018-09-06 02:44:21.409 249 11412.52 44.34 56814.34 88888.00 2018-09-06 02:44:21.909 249 11412.59 44.37 56814.42 88888.00 2018-09-06 02:44:22.409 249 11412.73 44.38 56814.52 88888.00 2018-09-06 02:44:22.909 249 11412.71 44.41 56814.60 88888.00 2018-09-06 02:44:23.409 249 11412.70 44.43 56814.56 88888.00 2018-09-06 02:44:23.909 249 11412.75 44.45 56814.41 88888.00 2018-09-06 02:44:24.409 249 11412.70 44.45 56814.30 88888.00 2018-09-06 02:44:24.909 249 11412.72 44.51 56814.22 88888.00 2018-09-06 02:44:25.409 249 11412.77 44.48 56814.14 88888.00 2018-09-06 02:44:25.909 249 11412.68 44.47 56814.01 88888.00 2018-09-06 02:44:26.409 249 11412.65 44.60 56813.95 88888.00 2018-09-06 02:44:26.909 249 11412.78 44.63 56813.90 88888.00 2018-09-06 02:44:27.409 249 11412.79 44.68 56813.84 88888.00 2018-09-06 02:44:27.909 249 11412.82 44.74 56813.84 88888.00 2018-09-06 02:44:28.409 249 11412.94 44.75 56813.88 88888.00 2018-09-06 02:44:28.909 249 11412.96 44.76 56813.92 88888.00 2018-09-06 02:44:29.409 249 11413.04 44.76 56813.98 88888.00 2018-09-06 02:44:29.909 249 11413.20 44.76 56814.05 88888.00 2018-09-06 02:44:30.409 249 11413.27 44.71 56814.18 88888.00 2018-09-06 02:44:30.909 249 11413.38 44.75 56814.22 88888.00 2018-09-06 02:44:31.409 249 11413.52 44.69 56814.22 88888.00 2018-09-06 02:44:31.909 249 11413.48 44.68 56814.23 88888.00 2018-09-06 02:44:32.409 249 11413.52 44.61 56814.23 88888.00 2018-09-06 02:44:33.409 249 11413.55 44.42 56814.24 88888.00 2018-09-06 02:44:33.909 249 11413.62 44.40 56814.30 88888.00 2018-09-06 02:44:34.409 249 11413.73 44.38 56814.27 88888.00 2018-09-06 02:44:34.909 249 11413.64 44.36 56814.33 88888.00 2018-09-06 02:44:35.409 249 11413.63 44.35 56814.36 88888.00 2018-09-06 02:44:35.909 249 11413.69 44.31 56814.45 88888.00 2018-09-06 02:44:36.409 249 11413.76 44.28 56814.53 88888.00 2018-09-06 02:44:36.909 249 11413.78 44.07 56814.60 88888.00 2018-09-06 02:44:37.409 249 11413.77 44.13 56814.61 88888.00 2018-09-06 02:44:37.909 249 11413.74 44.24 56814.58 88888.00 2018-09-06 02:44:38.409 249 11413.75 44.23 56814.58 88888.00 2018-09-06 02:44:38.909 249 11413.81 44.17 56814.56 88888.00 2018-09-06 02:44:39.409 249 11413.77 44.11 56814.56 88888.00 2018-09-06 02:44:39.909 249 11413.87 44.04 56814.66 88888.00 2018-09-06 02:44:40.409 249 11413.89 43.96 56814.78 88888.00 2018-09-06 02:44:40.909 249 11413.87 43.92 56814.98 88888.00 2018-09-06 02:44:41.409 249 11413.95 43.81 56815.12 88888.00 2018-09-06 02:44:41.909 249 11413.95 43.79 56815.24 88888.00 2018-09-06 02:44:42.409 249 11413.85 43.73 56815.49 88888.00 2018-09-06 02:44:43.409 249 11413.90 43.61 56815.83 88888.00 2018-09-06 02:44:43.909 249 11413.76 43.59 56816.08 88888.00 2018-09-06 02:44:44.409 249 11413.78 43.61 56816.27 88888.00 2018-09-06 02:44:44.909 249 11413.75 43.65 56816.48 88888.00 2018-09-06 02:44:45.409 249 11413.71 43.65 56816.67 88888.00 2018-09-06 02:44:45.909 249 11413.74 43.68 56816.90 88888.00 2018-09-06 02:44:46.409 249 11413.69 43.73 56817.06 88888.00 2018-09-06 02:44:46.909 249 11413.59 43.72 56817.23 88888.00 2018-09-06 02:44:47.409 249 11413.56 43.73 56817.39 88888.00 2018-09-06 02:44:47.909 249 11413.49 43.69 56817.53 88888.00 2018-09-06 02:44:48.409 249 11413.40 43.69 56817.58 88888.00 2018-09-06 02:44:48.909 249 11413.40 43.73 56817.70 88888.00 2018-09-06 02:44:49.409 249 11413.31 43.72 56817.81 88888.00 2018-09-06 02:44:49.909 249 11413.17 43.74 56818.02 88888.00 2018-09-06 02:44:50.409 249 11413.17 43.73 56818.11 88888.00 2018-09-06 02:44:50.909 249 11413.10 43.75 56818.22 88888.00 2018-09-06 02:44:51.409 249 11412.97 43.70 56818.35 88888.00 2018-09-06 02:44:51.909 249 11412.98 43.61 56818.43 88888.00 2018-09-06 02:44:52.409 249 11412.80 43.54 56818.46 88888.00 2018-09-06 02:44:52.909 249 11412.63 43.54 56818.47 88888.00 2018-09-06 02:44:53.409 249 11412.69 43.56 56818.54 88888.00 2018-09-06 02:44:53.909 249 11412.61 43.60 56818.64 88888.00 2018-09-06 02:44:54.409 249 11412.50 43.67 56818.73 88888.00 2018-09-06 02:44:54.909 249 11412.49 43.69 56818.84 88888.00 2018-09-06 02:44:55.409 249 11412.38 43.68 56818.91 88888.00 2018-09-06 02:44:55.909 249 11412.30 43.72 56819.08 88888.00 2018-09-06 02:44:56.409 249 11412.29 43.72 56819.15 88888.00 2018-09-06 02:44:56.909 249 11412.18 43.75 56819.22 88888.00 2018-09-06 02:44:57.409 249 11412.08 43.81 56819.27 88888.00 2018-09-06 02:44:57.909 249 11412.02 43.93 56819.35 88888.00 2018-09-06 02:44:58.409 249 11411.89 43.93 56819.44 88888.00 2018-09-06 02:44:58.909 249 11411.80 43.96 56819.53 88888.00 2018-09-06 02:44:59.409 249 11411.79 44.00 56819.54 88888.00 2018-09-06 02:44:59.909 249 11411.67 44.00 56819.55 88888.00 2018-09-06 02:45:00.409 249 11411.54 44.00 56819.59 88888.00 2018-09-06 02:45:00.909 249 11411.52 43.95 56819.57 88888.00 2018-09-06 02:45:01.409 249 11411.34 43.90 56819.48 88888.00 2018-09-06 02:45:01.909 249 11411.22 43.90 56819.44 88888.00 2018-09-06 02:45:02.409 249 11411.15 43.88 56819.41 88888.00 2018-09-06 02:45:02.909 249 11410.95 43.80 56819.33 88888.00 2018-09-06 02:45:03.409 249 11410.83 43.85 56819.29 88888.00 2018-09-06 02:45:03.909 249 11410.71 43.87 56819.27 88888.00 2018-09-06 02:45:04.409 249 11410.55 43.87 56819.28 88888.00 2018-09-06 02:45:04.909 249 11410.41 43.97 56819.36 88888.00 2018-09-06 02:45:05.409 249 11410.39 44.04 56819.42 88888.00 2018-09-06 02:45:05.909 249 11410.19 44.09 56819.52 88888.00 2018-09-06 02:45:06.409 249 11410.09 44.19 56819.62 88888.00 2018-09-06 02:45:06.909 249 11410.04 44.35 56819.88 88888.00 2018-09-06 02:45:07.409 249 11409.90 44.42 56820.12 88888.00 2018-09-06 02:45:07.909 249 11409.85 44.49 56820.36 88888.00 2018-09-06 02:45:08.409 249 11409.84 44.54 56820.63 88888.00 2018-09-06 02:45:08.909 249 11409.77 44.58 56820.88 88888.00 2018-09-06 02:45:09.409 249 11409.75 44.57 56821.07 88888.00 2018-09-06 02:45:09.909 249 11409.71 44.55 56821.23 88888.00 2018-09-06 02:45:10.409 249 11409.61 44.53 56821.43 88888.00 2018-09-06 02:45:10.909 249 11409.63 44.55 56821.61 88888.00 2018-09-06 02:45:11.409 249 11409.53 44.56 56821.73 88888.00 2018-09-06 02:45:11.909 249 11409.39 44.50 56821.79 88888.00 2018-09-06 02:45:12.409 249 11409.35 44.42 56821.85 88888.00 2018-09-06 02:45:12.909 249 11409.26 44.36 56821.90 88888.00 2018-09-06 02:45:13.409 249 11409.10 44.40 56821.91 88888.00 2018-09-06 02:45:13.909 249 11409.04 44.40 56821.97 88888.00 2018-09-06 02:45:14.909 249 11408.77 44.44 56822.11 88888.00 2018-09-06 02:45:15.409 249 11408.74 44.44 56822.12 88888.00 2018-09-06 02:45:15.909 249 11408.66 44.41 56822.16 88888.00 2018-09-06 02:45:16.409 249 11408.59 44.35 56822.14 88888.00 2018-09-06 02:45:16.909 249 11408.60 44.30 56822.12 88888.00 2018-09-06 02:45:17.409 249 11408.56 44.23 56822.17 88888.00 2018-09-06 02:45:17.909 249 11408.45 44.22 56822.18 88888.00 2018-09-06 02:45:18.409 249 11408.44 44.14 56822.18 88888.00 2018-09-06 02:45:18.909 249 11408.35 44.13 56822.18 88888.00 2018-09-06 02:45:19.409 249 11408.24 44.13 56822.18 88888.00 2018-09-06 02:45:19.909 249 11408.20 44.13 56822.22 88888.00 2018-09-06 02:45:20.409 249 11408.11 44.17 56822.28 88888.00 2018-09-06 02:45:20.909 249 11407.98 44.19 56822.39 88888.00 2018-09-06 02:45:21.409 249 11407.94 44.19 56822.49 88888.00 2018-09-06 02:45:21.909 249 11407.78 44.17 56822.59 88888.00 2018-09-06 02:45:22.409 249 11407.66 44.30 56822.74 88888.00 2018-09-06 02:45:22.909 249 11407.64 44.41 56822.88 88888.00 2018-09-06 02:45:23.409 249 11407.48 44.48 56823.03 88888.00 2018-09-06 02:45:23.909 249 11407.41 44.50 56823.19 88888.00 2018-09-06 02:45:24.409 249 11407.37 44.48 56823.36 88888.00 2018-09-06 02:45:24.909 249 11407.26 44.48 56823.44 88888.00 2018-09-06 02:45:25.409 249 11407.23 44.56 56823.45 88888.00 2018-09-06 02:45:25.909 249 11407.21 44.51 56823.48 88888.00 2018-09-06 02:45:26.409 249 11407.10 44.45 56823.52 88888.00 2018-09-06 02:45:26.909 249 11407.05 44.43 56823.48 88888.00 2018-09-06 02:45:27.409 249 11407.02 44.38 56823.41 88888.00 2018-09-06 02:45:27.909 249 11406.87 44.40 56823.40 88888.00 2018-09-06 02:45:28.409 249 11406.73 44.38 56823.46 88888.00 2018-09-06 02:45:28.909 249 11406.65 44.37 56823.53 88888.00 2018-09-06 02:45:29.409 249 11406.54 44.37 56823.65 88888.00 2018-09-06 02:45:29.909 249 11406.46 44.45 56823.78 88888.00 2018-09-06 02:45:30.409 249 11406.45 44.58 56823.87 88888.00 2018-09-06 02:45:30.909 249 11406.34 44.61 56824.04 88888.00 2018-09-06 02:45:31.409 249 11406.23 44.65 56824.28 88888.00 2018-09-06 02:45:31.909 249 11406.22 44.71 56824.45 88888.00 2018-09-06 02:45:32.409 249 11406.19 44.69 56824.64 88888.00 2018-09-06 02:45:32.909 249 11406.15 44.79 56824.73 88888.00 2018-09-06 02:45:33.409 249 11406.18 44.83 56824.83 88888.00 2018-09-06 02:45:33.909 249 11406.11 44.76 56824.90 88888.00 2018-09-06 02:45:34.409 249 11406.13 44.67 56825.02 88888.00 2018-09-06 02:45:34.909 249 11406.11 44.55 56825.12 88888.00 2018-09-06 02:45:35.409 249 11406.03 44.41 56825.14 88888.00 2018-09-06 02:45:35.909 249 11406.01 44.49 56825.17 88888.00 2018-09-06 02:45:36.409 249 11405.95 44.54 56825.25 88888.00 2018-09-06 02:45:36.909 249 11405.81 44.54 56825.41 88888.00 2018-09-06 02:45:37.409 249 11405.75 44.69 56825.60 88888.00 2018-09-06 02:45:37.909 249 11405.73 44.84 56825.82 88888.00 2018-09-06 02:45:38.409 249 11405.63 44.97 56826.09 88888.00 2018-09-06 02:45:38.909 249 11405.63 45.13 56826.31 88888.00 2018-09-06 02:45:39.409 249 11405.61 45.25 56826.54 88888.00 2018-09-06 02:45:39.909 249 11405.44 45.37 56826.73 88888.00 2018-09-06 02:45:40.409 249 11405.46 45.46 56827.03 88888.00 2018-09-06 02:45:40.909 249 11405.47 45.56 56827.20 88888.00 2018-09-06 02:45:41.409 249 11405.36 45.66 56827.36 88888.00 2018-09-06 02:45:41.909 249 11405.42 45.79 56827.51 88888.00 2018-09-06 02:45:42.409 249 11405.36 45.83 56827.77 88888.00 2018-09-06 02:45:42.909 249 11405.35 45.85 56828.04 88888.00 2018-09-06 02:45:43.409 249 11405.46 45.97 56828.25 88888.00 2018-09-06 02:45:43.909 249 11405.48 45.97 56828.49 88888.00 2018-09-06 02:45:44.409 249 11405.51 45.92 56828.74 88888.00 2018-09-06 02:45:44.909 249 11405.67 45.93 56828.94 88888.00 2018-09-06 02:45:45.409 249 11405.69 45.89 56828.99 88888.00 2018-09-06 02:45:46.410 249 11405.84 45.57 56829.09 88888.00 2018-09-06 02:45:46.910 249 11405.85 45.50 56829.03 88888.00 2018-09-06 02:45:47.410 249 11405.87 45.33 56828.93 88888.00 2018-09-06 02:45:47.910 249 11405.92 45.24 56828.91 88888.00 2018-09-06 02:45:48.410 249 11405.92 45.15 56828.96 88888.00 2018-09-06 02:45:48.910 249 11405.83 45.08 56828.90 88888.00 2018-09-06 02:45:49.410 249 11405.87 45.05 56828.81 88888.00 2018-09-06 02:45:49.910 249 11405.83 45.08 56828.74 88888.00 2018-09-06 02:45:50.410 249 11405.80 45.15 56828.67 88888.00 2018-09-06 02:45:50.910 249 11405.87 45.22 56828.66 88888.00 2018-09-06 02:45:51.410 249 11405.77 45.37 56828.70 88888.00 2018-09-06 02:45:51.910 249 11405.67 45.50 56828.72 88888.00 2018-09-06 02:45:52.410 249 11405.67 45.59 56828.79 88888.00 2018-09-06 02:45:52.910 249 11405.56 45.58 56828.84 88888.00 2018-09-06 02:45:53.410 249 11405.51 45.66 56828.78 88888.00 2018-09-06 02:45:53.910 249 11405.50 45.78 56828.66 88888.00 2018-09-06 02:45:54.410 249 11405.36 45.92 56828.64 88888.00 2018-09-06 02:45:54.910 249 11405.34 46.05 56828.61 88888.00 2018-09-06 02:45:55.410 249 11405.34 46.08 56828.61 88888.00 2018-09-06 02:45:55.910 249 11405.25 46.07 56828.55 88888.00 2018-09-06 02:45:56.410 249 11405.20 46.12 56828.53 88888.00 2018-09-06 02:45:56.910 249 11405.15 46.25 56828.55 88888.00 2018-09-06 02:45:57.410 249 11405.07 46.34 56828.47 88888.00 2018-09-06 02:45:57.910 249 11405.04 46.47 56828.45 88888.00 2018-09-06 02:45:58.410 249 11405.05 46.57 56828.59 88888.00 2018-09-06 02:45:58.910 249 11404.97 46.67 56828.66 88888.00 2018-09-06 02:45:59.410 249 11404.98 46.93 56828.83 88888.00 2018-09-06 02:45:59.910 249 11404.97 47.17 56828.94 88888.00 2018-09-06 02:46:00.410 249 11404.92 47.35 56829.10 88888.00 2018-09-06 02:46:00.910 249 11404.91 47.50 56829.23 88888.00 2018-09-06 02:46:01.410 249 11404.97 47.62 56829.42 88888.00 2018-09-06 02:46:01.910 249 11404.93 47.77 56829.54 88888.00 2018-09-06 02:46:02.410 249 11404.91 47.96 56829.71 88888.00 2018-09-06 02:46:02.910 249 11405.02 48.09 56829.92 88888.00 2018-09-06 02:46:03.410 249 11405.09 48.16 56830.12 88888.00 2018-09-06 02:46:03.910 249 11405.18 48.25 56830.29 88888.00 2018-09-06 02:46:04.410 249 11405.28 48.30 56830.48 88888.00 2018-09-06 02:46:04.910 249 11405.26 48.38 56830.63 88888.00 2018-09-06 02:46:05.410 249 11405.34 48.45 56830.74 88888.00 2018-09-06 02:46:05.910 249 11405.39 48.41 56830.87 88888.00 2018-09-06 02:46:06.410 249 11405.37 48.42 56830.91 88888.00 2018-09-06 02:46:06.910 249 11405.37 48.44 56830.83 88888.00 2018-09-06 02:46:07.410 249 11405.34 48.42 56830.77 88888.00 2018-09-06 02:46:07.910 249 11405.28 48.45 56830.79 88888.00 2018-09-06 02:46:08.410 249 11405.29 48.49 56830.72 88888.00 2018-09-06 02:46:08.910 249 11405.28 48.53 56830.70 88888.00 2018-09-06 02:46:09.410 249 11405.23 48.59 56830.66 88888.00 2018-09-06 02:46:09.910 249 11405.25 48.63 56830.56 88888.00 2018-09-06 02:46:10.410 249 11405.23 48.69 56830.50 88888.00 2018-09-06 02:46:10.910 249 11405.27 48.86 56830.46 88888.00 2018-09-06 02:46:11.410 249 11405.32 48.93 56830.47 88888.00 2018-09-06 02:46:11.910 249 11405.35 49.05 56830.50 88888.00 2018-09-06 02:46:12.410 249 11405.33 49.26 56830.57 88888.00 2018-09-06 02:46:12.910 249 11405.46 49.32 56830.59 88888.00 2018-09-06 02:46:13.410 249 11405.49 49.47 56830.57 88888.00 2018-09-06 02:46:13.910 249 11405.47 49.54 56830.56 88888.00 2018-09-06 02:46:14.410 249 11405.56 49.59 56830.61 88888.00 2018-09-06 02:46:14.910 249 11405.57 49.61 56830.63 88888.00 2018-09-06 02:46:15.410 249 11405.58 49.66 56830.60 88888.00 2018-09-06 02:46:15.910 249 11405.74 49.78 56830.59 88888.00 2018-09-06 02:46:16.410 249 11405.82 49.80 56830.53 88888.00 2018-09-06 02:46:16.910 249 11405.89 49.84 56830.45 88888.00 2018-09-06 02:46:17.410 249 11406.04 49.88 56830.45 88888.00 2018-09-06 02:46:17.910 249 11406.10 49.84 56830.58 88888.00 2018-09-06 02:46:18.410 249 11406.25 49.93 56830.79 88888.00 2018-09-06 02:46:18.910 249 11406.51 50.09 56830.95 88888.00 2018-09-06 02:46:19.410 249 11406.67 50.18 56831.25 88888.00 2018-09-06 02:46:19.910 249 11406.89 50.22 56831.57 88888.00 2018-09-06 02:46:20.410 249 11407.17 50.25 56831.85 88888.00 2018-09-06 02:46:20.910 249 11407.36 50.22 56832.18 88888.00 2018-09-06 02:46:21.410 249 11407.65 50.23 56832.46 88888.00 2018-09-06 02:46:21.910 249 11407.94 50.21 56832.63 88888.00 2018-09-06 02:46:22.410 249 11408.04 50.15 56832.82 88888.00 2018-09-06 02:46:22.910 249 11408.19 50.22 56832.97 88888.00 2018-09-06 02:46:23.410 249 11408.35 50.27 56833.11 88888.00 2018-09-06 02:46:23.910 249 11408.54 50.32 56833.24 88888.00 2018-09-06 02:46:24.410 249 11408.67 50.38 56833.36 88888.00 2018-09-06 02:46:24.910 249 11408.84 50.38 56833.52 88888.00 2018-09-06 02:46:25.410 249 11408.95 50.34 56833.61 88888.00 2018-09-06 02:46:25.910 249 11409.09 50.34 56833.71 88888.00 2018-09-06 02:46:26.410 249 11409.26 50.34 56833.67 88888.00 2018-09-06 02:46:26.910 249 11409.31 50.40 56833.62 88888.00 2018-09-06 02:46:27.410 249 11409.37 50.41 56833.52 88888.00 2018-09-06 02:46:27.910 249 11409.49 50.34 56833.40 88888.00 2018-09-06 02:46:28.410 249 11409.47 50.33 56833.30 88888.00 2018-09-06 02:46:28.910 249 11409.53 50.39 56833.28 88888.00 2018-09-06 02:46:29.410 249 11409.65 50.42 56833.28 88888.00 2018-09-06 02:46:29.910 249 11409.59 50.50 56833.34 88888.00 2018-09-06 02:46:30.410 249 11409.71 50.62 56833.37 88888.00 2018-09-06 02:46:30.910 249 11409.81 50.64 56833.45 88888.00 2018-09-06 02:46:31.410 249 11409.77 50.70 56833.48 88888.00 2018-09-06 02:46:31.910 249 11409.86 50.77 56833.46 88888.00 2018-09-06 02:46:32.410 249 11409.97 50.79 56833.40 88888.00 2018-09-06 02:46:32.910 249 11409.98 50.81 56833.32 88888.00 2018-09-06 02:46:33.410 249 11410.06 50.84 56833.18 88888.00 2018-09-06 02:46:33.910 249 11410.06 50.83 56833.08 88888.00 2018-09-06 02:46:34.410 249 11410.01 50.83 56833.02 88888.00 2018-09-06 02:46:34.910 249 11410.08 50.95 56832.90 88888.00 2018-09-06 02:46:35.410 249 11410.11 51.09 56832.79 88888.00 2018-09-06 02:46:35.910 249 11410.06 51.17 56832.71 88888.00 2018-09-06 02:46:36.410 249 11410.09 51.31 56832.66 88888.00 2018-09-06 02:46:36.910 249 11410.05 51.42 56832.59 88888.00 2018-09-06 02:46:37.910 249 11410.04 51.66 56832.47 88888.00 2018-09-06 02:46:38.410 249 11410.06 51.71 56832.40 88888.00 2018-09-06 02:46:38.910 249 11410.01 51.81 56832.36 88888.00 2018-09-06 02:46:39.410 249 11410.08 51.91 56832.40 88888.00 2018-09-06 02:46:39.910 249 11410.07 52.06 56832.46 88888.00 2018-09-06 02:46:40.410 249 11410.07 52.15 56832.58 88888.00 2018-09-06 02:46:40.910 249 11410.22 52.25 56832.69 88888.00 2018-09-06 02:46:41.410 249 11410.23 52.33 56832.81 88888.00 2018-09-06 02:46:41.910 249 11410.30 52.38 56832.96 88888.00 2018-09-06 02:46:42.410 249 11410.48 52.39 56833.07 88888.00 2018-09-06 02:46:42.910 249 11410.49 52.37 56833.10 88888.00 2018-09-06 02:46:43.410 249 11410.61 52.45 56833.20 88888.00 2018-09-06 02:46:43.910 249 11410.76 52.52 56833.21 88888.00 2018-09-06 02:46:44.410 249 11410.79 52.51 56833.22 88888.00 2018-09-06 02:46:44.910 249 11410.84 52.47 56833.21 88888.00 2018-09-06 02:46:45.910 249 11410.89 52.38 56833.16 88888.00 2018-09-06 02:46:46.410 249 11410.89 52.43 56833.22 88888.00 2018-09-06 02:46:46.910 249 11411.03 52.44 56833.22 88888.00 2018-09-06 02:46:47.410 249 11411.03 52.44 56833.20 88888.00 2018-09-06 02:46:47.910 249 11411.04 52.50 56833.22 88888.00 2018-09-06 02:46:48.410 249 11411.19 52.53 56833.21 88888.00 2018-09-06 02:46:48.910 249 11411.24 52.61 56833.21 88888.00 2018-09-06 02:46:49.410 249 11411.36 52.74 56833.18 88888.00 2018-09-06 02:46:49.910 249 11411.44 52.81 56833.23 88888.00 2018-09-06 02:46:50.410 249 11411.53 52.90 56833.37 88888.00 2018-09-06 02:46:50.910 249 11411.62 53.00 56833.49 88888.00 2018-09-06 02:46:51.410 249 11411.71 53.09 56833.61 88888.00 2018-09-06 02:46:51.910 249 11411.80 53.13 56833.74 88888.00 2018-09-06 02:46:52.410 249 11411.96 53.22 56833.91 88888.00 2018-09-06 02:46:52.910 249 11412.15 53.33 56834.00 88888.00 2018-09-06 02:46:53.410 249 11412.17 53.41 56834.01 88888.00 2018-09-06 02:46:53.910 249 11412.25 53.48 56834.09 88888.00 2018-09-06 02:46:54.410 249 11412.31 53.56 56834.16 88888.00 2018-09-06 02:46:54.910 249 11412.32 53.69 56834.22 88888.00 2018-09-06 02:46:55.410 249 11412.44 53.86 56834.31 88888.00 2018-09-06 02:46:55.910 249 11412.58 53.89 56834.44 88888.00 2018-09-06 02:46:56.410 249 11412.59 54.01 56834.59 88888.00 2018-09-06 02:46:56.910 249 11412.71 54.19 56834.70 88888.00 2018-09-06 02:46:57.410 249 11412.76 54.33 56834.78 88888.00 2018-09-06 02:46:57.910 249 11412.79 54.55 56834.86 88888.00 2018-09-06 02:46:58.410 249 11412.92 54.69 56834.93 88888.00 2018-09-06 02:46:58.910 249 11413.00 54.85 56834.97 88888.00 2018-09-06 02:46:59.410 249 11413.06 55.01 56835.00 88888.00 2018-09-06 02:46:59.910 249 11413.21 55.12 56835.03 88888.00 2018-09-06 02:47:00.410 249 11413.22 55.29 56835.06 88888.00 2018-09-06 02:47:00.910 249 11413.26 55.46 56835.09 88888.00 2018-09-06 02:47:01.410 249 11413.38 55.58 56835.21 88888.00 2018-09-06 02:47:01.910 249 11413.46 55.67 56835.27 88888.00 2018-09-06 02:47:02.410 249 11413.50 55.78 56835.26 88888.00 2018-09-06 02:47:02.910 249 11413.60 55.78 56835.28 88888.00 2018-09-06 02:47:03.410 249 11413.66 55.77 56835.38 88888.00 2018-09-06 02:47:03.910 249 11413.74 55.86 56835.49 88888.00 2018-09-06 02:47:04.410 249 11413.89 55.96 56835.61 88888.00 2018-09-06 02:47:04.910 249 11413.98 56.01 56835.79 88888.00 2018-09-06 02:47:05.410 249 11414.09 56.06 56835.99 88888.00 2018-09-06 02:47:05.910 249 11414.36 56.13 56836.15 88888.00 2018-09-06 02:47:06.410 249 11414.46 56.21 56836.28 88888.00 2018-09-06 02:47:06.910 249 11414.56 56.27 56836.45 88888.00 2018-09-06 02:47:07.410 249 11414.67 56.38 56836.58 88888.00 2018-09-06 02:47:07.910 249 11414.79 56.45 56836.64 88888.00 2018-09-06 02:47:08.410 249 11414.88 56.55 56836.66 88888.00 2018-09-06 02:47:08.910 249 11415.07 56.59 56836.69 88888.00 2018-09-06 02:47:09.410 249 11415.15 56.66 56836.73 88888.00 2018-09-06 02:47:09.910 249 11415.28 56.72 56836.77 88888.00 2018-09-06 02:47:10.410 249 11415.49 56.76 56836.83 88888.00 2018-09-06 02:47:10.910 249 11415.64 56.78 56836.90 88888.00 2018-09-06 02:47:11.410 249 11415.84 56.81 56836.99 88888.00 2018-09-06 02:47:11.910 249 11415.96 56.86 56837.06 88888.00 2018-09-06 02:47:12.410 249 11416.00 56.88 56837.16 88888.00 2018-09-06 02:47:12.910 249 11416.12 56.93 56837.22 88888.00 2018-09-06 02:47:13.410 249 11416.25 56.93 56837.30 88888.00 2018-09-06 02:47:13.910 249 11416.26 56.94 56837.30 88888.00 2018-09-06 02:47:14.410 249 11416.35 57.01 56837.35 88888.00 2018-09-06 02:47:14.910 249 11416.45 57.08 56837.44 88888.00 2018-09-06 02:47:15.410 249 11416.46 57.13 56837.53 88888.00 2018-09-06 02:47:15.910 249 11416.55 57.17 56837.59 88888.00 2018-09-06 02:47:16.410 249 11416.65 57.16 56837.67 88888.00 2018-09-06 02:47:16.910 249 11416.64 57.30 56837.79 88888.00 2018-09-06 02:47:17.410 249 11416.73 57.46 56837.93 88888.00 2018-09-06 02:47:17.910 249 11416.79 57.53 56837.99 88888.00 2018-09-06 02:47:18.410 249 11416.78 57.60 56838.03 88888.00 2018-09-06 02:47:18.910 249 11416.94 57.63 56838.04 88888.00 2018-09-06 02:47:19.410 249 11417.03 57.61 56838.05 88888.00 2018-09-06 02:47:19.910 249 11417.08 57.75 56838.12 88888.00 2018-09-06 02:47:20.410 249 11417.13 57.90 56838.17 88888.00 2018-09-06 02:47:20.910 249 11417.16 57.98 56838.27 88888.00 2018-09-06 02:47:21.410 249 11417.14 58.01 56838.36 88888.00 2018-09-06 02:47:21.910 249 11417.27 58.08 56838.39 88888.00 2018-09-06 02:47:22.410 249 11417.30 58.15 56838.49 88888.00 2018-09-06 02:47:22.910 249 11417.28 58.26 56838.66 88888.00 2018-09-06 02:47:23.410 249 11417.41 58.36 56838.74 88888.00 2018-09-06 02:47:23.910 249 11417.48 58.38 56838.84 88888.00 2018-09-06 02:47:24.410 249 11417.51 58.46 56838.92 88888.00 2018-09-06 02:47:24.910 249 11417.66 58.48 56838.91 88888.00 2018-09-06 02:47:25.410 249 11417.70 58.41 56838.95 88888.00 2018-09-06 02:47:25.910 249 11417.73 58.38 56838.92 88888.00 2018-09-06 02:47:26.410 249 11417.85 58.35 56838.97 88888.00 2018-09-06 02:47:26.910 249 11417.93 58.23 56838.95 88888.00 2018-09-06 02:47:27.410 249 11418.06 58.18 56838.92 88888.00 2018-09-06 02:47:27.910 249 11418.22 58.15 56838.86 88888.00 2018-09-06 02:47:28.410 249 11418.19 58.07 56838.86 88888.00 2018-09-06 02:47:28.910 249 11418.22 58.02 56838.92 88888.00 2018-09-06 02:47:29.410 249 11418.36 57.98 56838.95 88888.00 2018-09-06 02:47:29.910 249 11418.41 57.96 56838.95 88888.00 2018-09-06 02:47:30.410 249 11418.49 58.02 56839.10 88888.00 2018-09-06 02:47:30.910 249 11418.60 58.00 56839.14 88888.00 2018-09-06 02:47:31.410 249 11418.64 58.01 56839.17 88888.00 2018-09-06 02:47:31.910 249 11418.77 58.05 56839.29 88888.00 2018-09-06 02:47:32.410 249 11418.87 58.09 56839.36 88888.00 2018-09-06 02:47:32.910 249 11418.88 58.12 56839.38 88888.00 2018-09-06 02:47:33.410 249 11419.02 58.28 56839.50 88888.00 2018-09-06 02:47:33.910 249 11419.16 58.42 56839.62 88888.00 2018-09-06 02:47:34.410 249 11419.20 58.50 56839.75 88888.00 2018-09-06 02:47:34.910 249 11419.27 58.62 56839.87 88888.00 2018-09-06 02:47:35.410 249 11419.43 58.72 56839.91 88888.00 2018-09-06 02:47:35.910 249 11419.47 58.85 56840.04 88888.00 2018-09-06 02:47:36.410 249 11419.54 58.97 56840.17 88888.00 2018-09-06 02:47:36.910 249 11419.72 59.07 56840.28 88888.00 2018-09-06 02:47:37.410 249 11419.81 59.21 56840.51 88888.00 2018-09-06 02:47:37.910 249 11420.02 59.46 56840.72 88888.00 2018-09-06 02:47:38.410 249 11420.19 59.58 56840.87 88888.00 2018-09-06 02:47:38.910 249 11420.24 59.68 56841.01 88888.00 2018-09-06 02:47:39.410 249 11420.48 59.73 56841.17 88888.00 2018-09-06 02:47:39.910 249 11420.66 59.87 56841.32 88888.00 2018-09-06 02:47:40.410 249 11420.75 60.04 56841.44 88888.00 2018-09-06 02:47:40.910 249 11420.96 59.94 56841.49 88888.00 2018-09-06 02:47:41.410 249 11421.12 60.13 56841.48 88888.00 2018-09-06 02:47:41.910 249 11421.18 60.27 56841.46 88888.00 2018-09-06 02:47:42.410 249 11421.40 60.34 56841.50 88888.00 2018-09-06 02:47:42.910 249 11421.59 60.36 56841.44 88888.00 2018-09-06 02:47:43.410 249 11421.66 60.45 56841.48 88888.00 2018-09-06 02:47:43.910 249 11421.80 60.59 56841.57 88888.00 2018-09-06 02:47:44.410 249 11421.93 60.67 56841.62 88888.00 2018-09-06 02:47:44.910 249 11422.04 60.82 56841.68 88888.00 2018-09-06 02:47:45.410 249 11422.29 60.95 56841.74 88888.00 2018-09-06 02:47:45.910 249 11422.37 61.06 56841.78 88888.00 2018-09-06 02:47:46.410 249 11422.51 61.17 56841.80 88888.00 2018-09-06 02:47:46.910 249 11422.71 61.23 56841.75 88888.00 2018-09-06 02:47:47.410 249 11422.81 61.24 56841.70 88888.00 2018-09-06 02:47:47.910 249 11422.92 61.27 56841.61 88888.00 2018-09-06 02:47:48.410 249 11423.11 61.21 56841.44 88888.00 2018-09-06 02:47:48.910 249 11423.19 61.20 56841.35 88888.00 2018-09-06 02:47:49.410 249 11423.30 61.17 56841.30 88888.00 2018-09-06 02:47:49.910 249 11423.50 61.15 56841.16 88888.00 2018-09-06 02:47:50.911 249 11423.68 61.22 56840.97 88888.00 2018-09-06 02:47:51.411 249 11423.84 61.27 56840.97 88888.00 2018-09-06 02:47:51.911 249 11423.89 61.25 56841.03 88888.00 2018-09-06 02:47:52.411 249 11424.08 61.32 56841.17 88888.00 2018-09-06 02:47:52.911 249 11424.29 61.42 56841.23 88888.00 2018-09-06 02:47:53.411 249 11424.29 61.43 56841.26 88888.00 2018-09-06 02:47:53.911 249 11424.41 61.55 56841.25 88888.00 2018-09-06 02:47:54.411 249 11424.62 61.61 56841.33 88888.00 2018-09-06 02:47:54.911 249 11424.76 61.65 56841.45 88888.00 2018-09-06 02:47:55.411 249 11424.86 61.69 56841.37 88888.00 2018-09-06 02:47:55.911 249 11425.06 61.65 56841.32 88888.00 2018-09-06 02:47:56.411 249 11425.14 61.61 56841.31 88888.00 2018-09-06 02:47:56.911 249 11425.27 61.64 56841.23 88888.00 2018-09-06 02:47:57.411 249 11425.40 61.62 56841.13 88888.00 2018-09-06 02:47:57.911 249 11425.50 61.57 56841.13 88888.00 2018-09-06 02:47:58.411 249 11425.68 61.64 56841.00 88888.00 2018-09-06 02:47:58.911 249 11425.79 61.69 56840.90 88888.00 2018-09-06 02:47:59.411 249 11425.83 61.76 56840.81 88888.00 2018-09-06 02:47:59.911 249 11425.93 61.82 56840.75 88888.00 2018-09-06 02:48:00.411 249 11426.01 61.92 56840.58 88888.00 2018-09-06 02:48:00.911 249 11426.07 62.06 56840.43 88888.00 2018-09-06 02:48:01.411 249 11426.23 62.20 56840.42 88888.00 2018-09-06 02:48:01.911 249 11426.28 62.31 56840.40 88888.00 2018-09-06 02:48:02.411 249 11426.34 62.45 56840.34 88888.00 2018-09-06 02:48:02.911 249 11426.51 62.58 56840.20 88888.00 2018-09-06 02:48:03.411 249 11426.63 62.63 56840.15 88888.00 2018-09-06 02:48:03.911 249 11426.69 62.70 56840.07 88888.00 2018-09-06 02:48:04.411 249 11426.81 62.75 56839.98 88888.00 2018-09-06 02:48:04.911 249 11426.94 62.81 56839.95 88888.00 2018-09-06 02:48:05.411 249 11426.95 62.83 56839.84 88888.00 2018-09-06 02:48:05.911 249 11427.11 62.77 56839.69 88888.00 2018-09-06 02:48:06.411 249 11427.25 62.70 56839.62 88888.00 2018-09-06 02:48:06.911 249 11427.32 62.67 56839.53 88888.00 2018-09-06 02:48:07.411 249 11427.53 62.49 56839.39 88888.00 2018-09-06 02:48:07.911 249 11427.63 62.36 56839.25 88888.00 2018-09-06 02:48:08.411 249 11427.66 62.32 56839.14 88888.00 2018-09-06 02:48:08.911 249 11427.86 62.16 56839.02 88888.00 2018-09-06 02:48:09.411 249 11427.95 62.05 56838.87 88888.00 2018-09-06 02:48:09.911 249 11428.05 62.09 56838.75 88888.00 2018-09-06 02:48:10.411 249 11428.19 62.09 56838.65 88888.00 2018-09-06 02:48:10.911 249 11428.26 62.05 56838.54 88888.00 2018-09-06 02:48:11.411 249 11428.36 62.10 56838.34 88888.00 2018-09-06 02:48:11.911 249 11428.48 62.18 56838.23 88888.00 2018-09-06 02:48:12.411 249 11428.55 62.24 56838.20 88888.00 2018-09-06 02:48:12.911 249 11428.62 62.37 56838.20 88888.00 2018-09-06 02:48:13.411 249 11428.77 62.44 56838.28 88888.00 2018-09-06 02:48:13.911 249 11428.90 62.46 56838.35 88888.00 2018-09-06 02:48:14.411 249 11429.06 62.51 56838.43 88888.00 2018-09-06 02:48:14.911 249 11429.22 62.60 56838.47 88888.00 2018-09-06 02:48:15.411 249 11429.29 62.61 56838.52 88888.00 2018-09-06 02:48:15.911 249 11429.43 62.66 56838.47 88888.00 2018-09-06 02:48:16.411 249 11429.62 62.66 56838.44 88888.00 2018-09-06 02:48:16.911 249 11429.69 62.67 56838.39 88888.00 2018-09-06 02:48:17.411 249 11429.82 62.70 56838.43 88888.00 2018-09-06 02:48:17.911 249 11429.97 62.68 56838.42 88888.00 2018-09-06 02:48:18.411 249 11430.02 62.66 56838.39 88888.00 2018-09-06 02:48:18.911 249 11430.16 62.68 56838.36 88888.00 2018-09-06 02:48:19.411 249 11430.29 62.64 56838.29 88888.00 2018-09-06 02:48:19.911 249 11430.31 62.58 56838.24 88888.00 2018-09-06 02:48:20.411 249 11430.40 62.60 56838.18 88888.00 2018-09-06 02:48:20.911 249 11430.57 62.54 56838.09 88888.00 2018-09-06 02:48:21.411 249 11430.59 62.51 56838.08 88888.00 2018-09-06 02:48:21.911 249 11430.71 62.45 56838.03 88888.00 2018-09-06 02:48:22.411 249 11430.76 62.40 56837.93 88888.00 2018-09-06 02:48:22.911 249 11430.75 62.43 56837.85 88888.00 2018-09-06 02:48:23.411 249 11430.87 62.42 56837.72 88888.00 2018-09-06 02:48:23.911 249 11430.93 62.33 56837.60 88888.00 2018-09-06 02:48:24.411 249 11430.91 62.26 56837.53 88888.00 2018-09-06 02:48:24.911 249 11430.98 62.25 56837.40 88888.00 2018-09-06 02:48:25.411 249 11431.06 62.22 56837.19 88888.00 2018-09-06 02:48:25.911 249 11431.11 62.13 56837.09 88888.00 2018-09-06 02:48:26.411 249 11431.21 62.12 56836.89 88888.00 2018-09-06 02:48:26.911 249 11431.28 62.02 56836.77 88888.00 2018-09-06 02:48:27.411 249 11431.34 62.10 56836.64 88888.00 2018-09-06 02:48:27.911 249 11431.39 62.18 56836.55 88888.00 2018-09-06 02:48:28.411 249 11431.45 62.15 56836.47 88888.00 2018-09-06 02:48:28.911 249 11431.54 62.20 56836.42 88888.00 2018-09-06 02:48:29.411 249 11431.73 62.30 56836.39 88888.00 2018-09-06 02:48:29.911 249 11431.75 62.30 56836.31 88888.00 2018-09-06 02:48:30.411 249 11431.89 62.31 56836.22 88888.00 2018-09-06 02:48:30.911 249 11432.04 62.34 56836.15 88888.00 2018-09-06 02:48:31.411 249 11432.11 62.36 56836.06 88888.00 2018-09-06 02:48:32.411 249 11432.38 62.37 56835.84 88888.00 2018-09-06 02:48:32.911 249 11432.50 62.30 56835.63 88888.00 2018-09-06 02:48:33.411 249 11432.66 62.31 56835.57 88888.00 2018-09-06 02:48:33.911 249 11432.89 62.36 56835.45 88888.00 2018-09-06 02:48:34.411 249 11433.06 62.33 56835.40 88888.00 2018-09-06 02:48:34.911 249 11433.25 62.36 56835.34 88888.00 2018-09-06 02:48:35.411 249 11433.53 62.34 56835.32 88888.00 2018-09-06 02:48:35.911 249 11433.64 62.43 56835.27 88888.00 2018-09-06 02:48:36.411 249 11433.84 62.47 56835.21 88888.00 2018-09-06 02:48:36.911 249 11434.16 62.57 56835.19 88888.00 2018-09-06 02:48:37.411 249 11434.39 62.61 56835.14 88888.00 2018-09-06 02:48:37.911 249 11434.60 62.60 56835.09 88888.00 2018-09-06 02:48:38.411 249 11435.00 62.60 56835.04 88888.00 2018-09-06 02:48:38.911 249 11435.14 62.71 56835.10 88888.00 2018-09-06 02:48:39.411 249 11435.42 62.81 56835.15 88888.00 2018-09-06 02:48:39.911 249 11435.72 62.84 56835.15 88888.00 2018-09-06 02:48:40.411 249 11435.91 62.86 56835.14 88888.00 2018-09-06 02:48:40.911 249 11436.22 62.94 56835.25 88888.00 2018-09-06 02:48:41.411 249 11436.53 62.99 56835.32 88888.00 2018-09-06 02:48:41.911 249 11436.70 63.07 56835.38 88888.00 2018-09-06 02:48:42.411 249 11436.95 63.19 56835.47 88888.00 2018-09-06 02:48:42.911 249 11437.28 63.27 56835.54 88888.00 2018-09-06 02:48:43.411 249 11437.46 63.36 56835.64 88888.00 2018-09-06 02:48:43.911 249 11437.68 63.43 56835.78 88888.00 2018-09-06 02:48:44.411 249 11438.06 63.52 56835.85 88888.00 2018-09-06 02:48:44.911 249 11438.33 63.63 56835.99 88888.00 2018-09-06 02:48:45.411 249 11438.54 63.72 56836.13 88888.00 2018-09-06 02:48:45.911 249 11438.78 63.75 56836.26 88888.00 2018-09-06 02:48:46.411 249 11439.02 63.83 56836.35 88888.00 2018-09-06 02:48:46.911 249 11439.35 63.90 56836.45 88888.00 2018-09-06 02:48:47.411 249 11439.54 63.90 56836.56 88888.00 2018-09-06 02:48:47.911 249 11439.63 63.92 56836.67 88888.00 2018-09-06 02:48:48.411 249 11439.84 63.92 56836.63 88888.00 2018-09-06 02:48:48.911 249 11439.96 63.90 56836.58 88888.00 2018-09-06 02:48:49.411 249 11440.03 63.87 56836.55 88888.00 2018-09-06 02:48:49.911 249 11440.11 63.87 56836.47 88888.00 2018-09-06 02:48:50.411 249 11440.31 63.83 56836.43 88888.00 2018-09-06 02:48:50.911 249 11440.41 63.85 56836.41 88888.00 2018-09-06 02:48:51.411 249 11440.56 63.86 56836.32 88888.00 2018-09-06 02:48:51.911 249 11440.66 63.80 56836.16 88888.00 2018-09-06 02:48:52.411 249 11440.81 63.73 56836.05 88888.00 2018-09-06 02:48:52.911 249 11441.01 63.66 56835.89 88888.00 2018-09-06 02:48:53.411 249 11441.07 63.54 56835.73 88888.00 2018-09-06 02:48:53.911 249 11441.13 63.47 56835.55 88888.00 2018-09-06 02:48:54.411 249 11441.34 63.43 56835.41 88888.00 2018-09-06 02:48:54.911 249 11441.47 63.35 56835.32 88888.00 2018-09-06 02:48:55.411 249 11441.54 63.39 56835.23 88888.00 2018-09-06 02:48:55.911 249 11441.77 63.39 56835.20 88888.00 2018-09-06 02:48:56.411 249 11441.84 63.35 56835.16 88888.00 2018-09-06 02:48:56.911 249 11441.92 63.33 56835.10 88888.00 2018-09-06 02:48:57.411 249 11442.11 63.34 56835.06 88888.00 2018-09-06 02:48:57.911 249 11442.25 63.35 56835.07 88888.00 2018-09-06 02:48:58.411 249 11442.30 63.38 56835.13 88888.00 2018-09-06 02:48:58.911 249 11442.43 63.39 56835.22 88888.00 2018-09-06 02:48:59.411 249 11442.44 63.39 56835.32 88888.00 2018-09-06 02:48:59.911 249 11442.47 63.42 56835.40 88888.00 2018-09-06 02:49:00.411 249 11442.61 63.47 56835.53 88888.00 2018-09-06 02:49:00.911 249 11442.70 63.43 56835.67 88888.00 2018-09-06 02:49:01.411 249 11442.85 63.42 56835.77 88888.00 2018-09-06 02:49:01.911 249 11442.98 63.40 56835.81 88888.00 2018-09-06 02:49:02.411 249 11443.06 63.32 56835.78 88888.00 2018-09-06 02:49:02.911 249 11443.17 63.24 56835.80 88888.00 2018-09-06 02:49:03.411 249 11443.30 63.20 56835.87 88888.00 2018-09-06 02:49:03.911 249 11443.33 63.09 56835.92 88888.00 2018-09-06 02:49:04.411 249 11443.47 63.06 56835.91 88888.00 2018-09-06 02:49:04.911 249 11443.65 62.94 56835.93 88888.00 2018-09-06 02:49:05.411 249 11443.70 62.81 56835.91 88888.00 2018-09-06 02:49:05.911 249 11443.79 62.77 56836.00 88888.00 2018-09-06 02:49:06.411 249 11443.98 62.66 56836.05 88888.00 2018-09-06 02:49:06.911 249 11444.02 62.59 56836.12 88888.00 2018-09-06 02:49:07.411 249 11444.17 62.53 56836.22 88888.00 2018-09-06 02:49:07.911 249 11444.27 62.47 56836.26 88888.00 2018-09-06 02:49:08.411 249 11444.26 62.42 56836.39 88888.00 2018-09-06 02:49:08.911 249 11444.39 62.34 56836.51 88888.00 2018-09-06 02:49:09.411 249 11444.49 62.27 56836.57 88888.00 2018-09-06 02:49:09.911 249 11444.47 62.17 56836.60 88888.00 2018-09-06 02:49:10.411 249 11444.58 62.10 56836.68 88888.00 2018-09-06 02:49:10.911 249 11444.66 62.00 56836.64 88888.00 2018-09-06 02:49:11.411 249 11444.63 61.98 56836.73 88888.00 2018-09-06 02:49:11.911 249 11444.67 61.99 56836.76 88888.00 2018-09-06 02:49:12.411 249 11444.70 61.98 56836.79 88888.00 2018-09-06 02:49:12.911 249 11444.63 61.93 56836.88 88888.00 2018-09-06 02:49:13.411 249 11444.76 61.95 56836.88 88888.00 2018-09-06 02:49:13.911 249 11444.80 61.99 56836.90 88888.00 2018-09-06 02:49:14.411 249 11444.81 62.00 56836.99 88888.00 2018-09-06 02:49:14.911 249 11444.91 62.02 56837.01 88888.00 2018-09-06 02:49:15.411 249 11444.96 61.98 56837.08 88888.00 2018-09-06 02:49:15.911 249 11445.04 61.95 56837.19 88888.00 2018-09-06 02:49:16.411 249 11445.12 61.95 56837.30 88888.00 2018-09-06 02:49:16.911 249 11445.14 61.91 56837.33 88888.00 2018-09-06 02:49:17.411 249 11445.16 61.82 56837.33 88888.00 2018-09-06 02:49:17.911 249 11445.30 61.83 56837.34 88888.00 2018-09-06 02:49:18.411 249 11445.36 61.79 56837.39 88888.00 2018-09-06 02:49:18.911 249 11445.41 61.79 56837.46 88888.00 2018-09-06 02:49:19.411 249 11445.53 61.83 56837.44 88888.00 2018-09-06 02:49:19.911 249 11445.56 61.83 56837.41 88888.00 2018-09-06 02:49:20.411 249 11445.55 61.84 56837.46 88888.00 2018-09-06 02:49:20.911 249 11445.70 61.83 56837.53 88888.00 2018-09-06 02:49:21.911 249 11445.81 61.83 56837.58 88888.00 2018-09-06 02:49:22.411 249 11445.87 61.82 56837.59 88888.00 2018-09-06 02:49:22.911 249 11445.90 61.72 56837.63 88888.00 2018-09-06 02:49:23.911 249 11446.07 61.76 56837.75 88888.00 2018-09-06 02:49:24.411 249 11446.08 61.78 56837.82 88888.00 2018-09-06 02:49:24.911 249 11446.07 61.82 56837.83 88888.00 2018-09-06 02:49:25.411 249 11446.23 61.81 56837.97 88888.00 2018-09-06 02:49:25.911 249 11446.26 61.77 56838.11 88888.00 2018-09-06 02:49:26.411 249 11446.37 61.79 56838.20 88888.00 2018-09-06 02:49:26.911 249 11446.44 61.78 56838.29 88888.00 2018-09-06 02:49:27.411 249 11446.48 61.81 56838.47 88888.00 2018-09-06 02:49:27.911 249 11446.61 61.81 56838.59 88888.00 2018-09-06 02:49:28.411 249 11446.67 61.78 56838.74 88888.00 2018-09-06 02:49:28.911 249 11446.68 61.75 56838.97 88888.00 2018-09-06 02:49:29.411 249 11446.82 61.75 56839.21 88888.00 2018-09-06 02:49:29.911 249 11446.91 61.70 56839.42 88888.00 2018-09-06 02:49:30.411 249 11446.88 61.74 56839.61 88888.00 2018-09-06 02:49:30.911 249 11447.01 61.76 56839.82 88888.00 2018-09-06 02:49:31.911 249 11447.11 61.78 56840.19 88888.00 2018-09-06 02:49:32.411 249 11447.26 61.83 56840.42 88888.00 2018-09-06 02:49:32.911 249 11447.36 61.82 56840.64 88888.00 2018-09-06 02:49:33.411 249 11447.36 61.72 56840.87 88888.00 2018-09-06 02:49:33.911 249 11447.45 61.69 56841.00 88888.00 2018-09-06 02:49:34.411 249 11447.58 61.63 56841.10 88888.00 2018-09-06 02:49:34.911 249 11447.68 61.59 56841.23 88888.00 2018-09-06 02:49:35.411 249 11447.82 61.51 56841.30 88888.00 2018-09-06 02:49:35.911 249 11447.87 61.44 56841.49 88888.00 2018-09-06 02:49:36.411 249 11447.85 61.34 56841.63 88888.00 2018-09-06 02:49:36.911 249 11447.99 61.29 56841.74 88888.00 2018-09-06 02:49:37.411 249 11448.11 61.20 56841.80 88888.00 2018-09-06 02:49:37.911 249 11448.15 61.13 56841.90 88888.00 2018-09-06 02:49:38.411 249 11448.24 61.04 56842.02 88888.00 2018-09-06 02:49:38.911 249 11448.23 60.95 56842.13 88888.00 2018-09-06 02:49:39.411 249 11448.26 60.95 56842.23 88888.00 2018-09-06 02:49:39.911 249 11448.35 61.00 56842.44 88888.00 2018-09-06 02:49:40.411 249 11448.37 60.95 56842.59 88888.00 2018-09-06 02:49:40.911 249 11448.38 60.94 56842.64 88888.00 2018-09-06 02:49:41.411 249 11448.42 61.01 56842.65 88888.00 2018-09-06 02:49:41.911 249 11448.33 61.04 56842.68 88888.00 2018-09-06 02:49:42.411 249 11448.35 61.15 56842.76 88888.00 2018-09-06 02:49:42.911 249 11448.44 61.27 56842.82 88888.00 2018-09-06 02:49:43.411 249 11448.41 61.35 56842.90 88888.00 2018-09-06 02:49:43.911 249 11448.40 61.42 56842.98 88888.00 2018-09-06 02:49:44.411 249 11448.49 61.47 56843.11 88888.00 2018-09-06 02:49:44.911 249 11448.58 61.47 56843.24 88888.00 2018-09-06 02:49:45.411 249 11448.66 61.43 56843.29 88888.00 2018-09-06 02:49:45.911 249 11448.82 61.38 56843.34 88888.00 2018-09-06 02:49:46.411 249 11448.91 61.34 56843.36 88888.00 2018-09-06 02:49:46.912 249 11449.03 61.37 56843.40 88888.00 2018-09-06 02:49:47.412 249 11449.13 61.35 56843.38 88888.00 2018-09-06 02:49:47.912 249 11449.17 61.37 56843.41 88888.00 2018-09-06 02:49:48.412 249 11449.32 61.37 56843.47 88888.00 2018-09-06 02:49:48.912 249 11449.39 61.35 56843.48 88888.00 2018-09-06 02:49:49.412 249 11449.39 61.38 56843.49 88888.00 2018-09-06 02:49:49.912 249 11449.43 61.44 56843.60 88888.00 2018-09-06 02:49:50.412 249 11449.55 61.47 56843.73 88888.00 2018-09-06 02:49:50.912 249 11449.61 61.48 56843.89 88888.00 2018-09-06 02:49:51.412 249 11449.73 61.47 56844.05 88888.00 2018-09-06 02:49:51.912 249 11449.84 61.47 56844.12 88888.00 2018-09-06 02:49:52.412 249 11449.83 61.47 56844.15 88888.00 2018-09-06 02:49:52.912 249 11449.89 61.50 56844.20 88888.00 2018-09-06 02:49:53.412 249 11449.98 61.40 56844.28 88888.00 2018-09-06 02:49:53.912 249 11450.00 61.40 56844.39 88888.00 2018-09-06 02:49:54.412 249 11450.04 61.42 56844.45 88888.00 2018-09-06 02:49:54.912 249 11450.00 61.40 56844.54 88888.00 2018-09-06 02:49:55.412 249 11449.93 61.38 56844.65 88888.00 2018-09-06 02:49:55.912 249 11450.05 61.42 56844.73 88888.00 2018-09-06 02:49:56.412 249 11450.07 61.41 56844.72 88888.00 2018-09-06 02:49:56.912 249 11449.96 61.41 56844.71 88888.00 2018-09-06 02:49:57.412 249 11449.95 61.43 56844.78 88888.00 2018-09-06 02:49:57.912 249 11449.89 61.45 56844.79 88888.00 2018-09-06 02:49:58.412 249 11449.87 61.44 56844.86 88888.00 2018-09-06 02:49:58.912 249 11449.86 61.38 56844.90 88888.00 2018-09-06 02:49:59.412 249 11449.83 61.31 56844.92 88888.00 2018-09-06 02:49:59.912 249 11449.81 61.34 56845.05 88888.00 2018-09-06 02:50:00.412 249 11449.90 61.29 56845.11 88888.00 2018-09-06 02:50:00.912 249 11449.81 61.25 56845.15 88888.00 2018-09-06 02:50:01.412 249 11449.79 61.23 56845.13 88888.00 2018-09-06 02:50:01.912 249 11449.90 61.20 56845.02 88888.00 2018-09-06 02:50:02.412 249 11449.93 61.04 56844.98 88888.00 2018-09-06 02:50:02.912 249 11449.88 60.94 56844.89 88888.00 2018-09-06 02:50:03.412 249 11449.94 60.88 56844.81 88888.00 2018-09-06 02:50:03.912 249 11449.91 60.73 56844.66 88888.00 2018-09-06 02:50:04.412 249 11449.89 60.70 56844.58 88888.00 2018-09-06 02:50:05.412 249 11449.90 60.45 56844.37 88888.00 2018-09-06 02:50:05.912 249 11449.94 60.39 56844.30 88888.00 2018-09-06 02:50:06.412 249 11449.93 60.34 56844.21 88888.00 2018-09-06 02:50:06.912 249 11449.87 60.35 56844.18 88888.00 2018-09-06 02:50:07.412 249 11449.88 60.41 56844.17 88888.00 2018-09-06 02:50:07.912 249 11449.96 60.40 56844.20 88888.00 2018-09-06 02:50:08.412 249 11449.94 60.46 56844.28 88888.00 2018-09-06 02:50:08.912 249 11450.00 60.55 56844.38 88888.00 2018-09-06 02:50:09.412 249 11450.08 60.59 56844.50 88888.00 2018-09-06 02:50:09.912 249 11450.09 60.60 56844.66 88888.00 2018-09-06 02:50:10.412 249 11450.22 60.59 56844.78 88888.00 2018-09-06 02:50:10.912 249 11450.28 60.67 56844.97 88888.00 2018-09-06 02:50:11.412 249 11450.24 60.72 56845.20 88888.00 2018-09-06 02:50:11.912 249 11450.28 60.75 56845.34 88888.00 2018-09-06 02:50:12.412 249 11450.31 60.74 56845.46 88888.00 2018-09-06 02:50:12.912 249 11450.28 60.81 56845.47 88888.00 2018-09-06 02:50:13.412 249 11450.33 60.84 56845.49 88888.00 2018-09-06 02:50:13.912 249 11450.40 60.83 56845.53 88888.00 2018-09-06 02:50:14.412 249 11450.31 60.87 56845.59 88888.00 2018-09-06 02:50:15.412 249 11450.52 60.84 56845.65 88888.00 2018-09-06 02:50:15.912 249 11450.47 60.82 56845.75 88888.00 2018-09-06 02:50:16.412 249 11450.51 60.86 56845.76 88888.00 2018-09-06 02:50:16.912 249 11450.51 60.87 56845.80 88888.00 2018-09-06 02:50:17.412 249 11450.51 60.87 56845.82 88888.00 2018-09-06 02:50:17.912 249 11450.58 60.84 56845.87 88888.00 2018-09-06 02:50:18.412 249 11450.65 60.83 56845.97 88888.00 2018-09-06 02:50:18.912 249 11450.63 60.81 56846.01 88888.00 2018-09-06 02:50:19.412 249 11450.65 60.82 56845.94 88888.00 2018-09-06 02:50:19.912 249 11450.68 60.76 56845.99 88888.00 2018-09-06 02:50:20.412 249 11450.70 60.69 56846.05 88888.00 2018-09-06 02:50:20.912 249 11450.75 60.64 56846.11 88888.00 2018-09-06 02:50:21.412 249 11450.77 60.59 56846.21 88888.00 2018-09-06 02:50:21.912 249 11450.73 60.59 56846.31 88888.00 2018-09-06 02:50:22.412 249 11450.77 60.60 56846.30 88888.00 2018-09-06 02:50:22.912 249 11450.73 60.54 56846.33 88888.00 2018-09-06 02:50:23.412 249 11450.72 60.53 56846.37 88888.00 2018-09-06 02:50:23.912 249 11450.70 60.54 56846.43 88888.00 2018-09-06 02:50:24.412 249 11450.63 60.55 56846.52 88888.00 2018-09-06 02:50:24.912 249 11450.53 60.60 56846.69 88888.00 2018-09-06 02:50:25.412 249 11450.60 60.67 56846.80 88888.00 2018-09-06 02:50:25.912 249 11450.53 60.70 56846.91 88888.00 2018-09-06 02:50:26.412 249 11450.51 60.79 56847.09 88888.00 2018-09-06 02:50:26.912 249 11450.57 60.82 56847.25 88888.00 2018-09-06 02:50:27.412 249 11450.44 60.89 56847.39 88888.00 2018-09-06 02:50:27.912 249 11450.36 61.02 56847.57 88888.00 2018-09-06 02:50:28.412 249 11450.43 61.06 56847.73 88888.00 2018-09-06 02:50:28.912 249 11450.37 61.10 56847.96 88888.00 2018-09-06 02:50:29.412 249 11450.40 61.25 56848.19 88888.00 2018-09-06 02:50:29.912 249 11450.45 61.37 56848.39 88888.00 2018-09-06 02:50:30.412 249 11450.38 61.44 56848.62 88888.00 2018-09-06 02:50:30.912 249 11450.37 61.52 56848.87 88888.00 2018-09-06 02:50:31.412 249 11450.39 61.42 56849.11 88888.00 2018-09-06 02:50:31.912 249 11450.38 61.44 56849.43 88888.00 2018-09-06 02:50:32.412 249 11450.44 61.57 56849.69 88888.00 2018-09-06 02:50:32.912 249 11450.51 61.63 56849.90 88888.00 2018-09-06 02:50:33.412 249 11450.37 61.57 56850.17 88888.00 2018-09-06 02:50:33.912 249 11450.40 61.55 56850.42 88888.00 2018-09-06 02:50:34.912 249 11450.47 61.45 56850.86 88888.00 2018-09-06 02:50:35.412 249 11450.52 61.44 56851.12 88888.00 2018-09-06 02:50:35.912 249 11450.54 61.40 56851.39 88888.00 2018-09-06 02:50:36.412 249 11450.42 61.34 56851.58 88888.00 2018-09-06 02:50:36.912 249 11450.49 61.36 56851.77 88888.00 2018-09-06 02:50:37.412 249 11450.57 61.29 56852.01 88888.00 2018-09-06 02:50:37.912 249 11450.57 61.25 56852.22 88888.00 2018-09-06 02:50:38.412 249 11450.64 61.21 56852.46 88888.00 2018-09-06 02:50:38.912 249 11450.65 61.18 56852.72 88888.00 2018-09-06 02:50:39.412 249 11450.64 61.21 56853.00 88888.00 2018-09-06 02:50:39.912 249 11450.79 61.28 56853.37 88888.00 2018-09-06 02:50:40.412 249 11450.87 61.29 56853.72 88888.00 2018-09-06 02:50:40.912 249 11450.88 61.37 56854.02 88888.00 2018-09-06 02:50:41.412 249 11451.04 61.45 56854.40 88888.00 2018-09-06 02:50:41.912 249 11451.02 61.47 56854.71 88888.00 2018-09-06 02:50:42.412 249 11451.06 61.55 56854.93 88888.00 2018-09-06 02:50:42.912 249 11451.19 61.61 56855.19 88888.00 2018-09-06 02:50:43.412 249 11451.15 61.57 56855.44 88888.00 2018-09-06 02:50:43.912 249 11451.25 61.57 56855.73 88888.00 2018-09-06 02:50:44.412 249 11451.32 61.57 56855.94 88888.00 2018-09-06 02:50:44.912 249 11451.32 61.57 56856.15 88888.00 2018-09-06 02:50:45.412 249 11451.40 61.57 56856.31 88888.00 2018-09-06 02:50:45.912 249 11451.40 61.59 56856.46 88888.00 2018-09-06 02:50:46.912 249 11451.33 61.66 56856.75 88888.00 2018-09-06 02:50:47.412 249 11451.32 61.76 56856.94 88888.00 2018-09-06 02:50:47.912 249 11451.20 61.82 56857.11 88888.00 2018-09-06 02:50:48.412 249 11451.18 61.83 56857.29 88888.00 2018-09-06 02:50:48.912 249 11451.11 61.85 56857.44 88888.00 2018-09-06 02:50:49.412 249 11450.91 61.90 56857.57 88888.00 2018-09-06 02:50:49.912 249 11450.80 61.90 56857.81 88888.00 2018-09-06 02:50:50.412 249 11450.80 61.93 56858.11 88888.00 2018-09-06 02:50:50.912 249 11450.73 61.99 56858.40 88888.00 2018-09-06 02:50:51.412 249 11450.73 62.05 56858.68 88888.00 2018-09-06 02:50:51.912 249 11450.73 62.08 56858.97 88888.00 2018-09-06 02:50:52.412 249 11450.65 62.08 56859.29 88888.00 2018-09-06 02:50:52.912 249 11450.66 62.06 56859.55 88888.00 2018-09-06 02:50:53.412 249 11450.68 62.05 56859.80 88888.00 2018-09-06 02:50:53.912 249 11450.61 62.06 56860.11 88888.00 2018-09-06 02:50:54.912 249 11450.72 62.08 56860.65 88888.00 2018-09-06 02:50:55.412 249 11450.68 62.17 56860.99 88888.00 2018-09-06 02:50:55.912 249 11450.74 62.23 56861.35 88888.00 2018-09-06 02:50:56.912 249 11450.81 62.43 56862.18 88888.00 2018-09-06 02:50:57.412 249 11450.95 62.61 56862.54 88888.00 2018-09-06 02:50:57.912 249 11451.05 62.72 56862.99 88888.00 2018-09-06 02:50:58.412 249 11451.18 62.85 56863.46 88888.00 2018-09-06 02:50:58.912 249 11451.44 63.05 56863.92 88888.00 2018-09-06 02:50:59.412 249 11451.57 63.21 56864.40 88888.00 2018-09-06 02:50:59.912 249 11451.68 63.35 56864.84 88888.00 2018-09-06 02:51:00.412 249 11451.90 63.52 56865.29 88888.00 2018-09-06 02:51:00.912 249 11452.06 63.62 56865.72 88888.00 2018-09-06 02:51:01.412 249 11452.19 63.74 56866.25 88888.00 2018-09-06 02:51:01.912 249 11452.47 63.90 56866.70 88888.00 2018-09-06 02:51:02.412 249 11452.59 64.08 56867.00 88888.00 2018-09-06 02:51:02.912 249 11452.72 64.21 56867.48 88888.00 2018-09-06 02:51:03.412 249 11452.94 64.37 56867.95 88888.00 2018-09-06 02:51:03.912 249 11453.02 64.53 56868.39 88888.00 2018-09-06 02:51:04.412 249 11453.16 64.68 56868.83 88888.00 2018-09-06 02:51:04.912 249 11453.37 64.78 56869.21 88888.00 2018-09-06 02:51:05.412 249 11453.48 64.85 56869.61 88888.00 2018-09-06 02:51:05.912 249 11453.71 65.08 56869.97 88888.00 2018-09-06 02:51:06.412 249 11453.90 65.29 56870.26 88888.00 2018-09-06 02:51:06.912 249 11453.96 65.43 56870.51 88888.00 2018-09-06 02:51:07.412 249 11454.08 65.56 56870.78 88888.00 2018-09-06 02:51:07.912 249 11454.24 65.65 56871.00 88888.00 2018-09-06 02:51:08.412 249 11454.35 65.79 56871.26 88888.00 2018-09-06 02:51:08.912 249 11454.54 65.97 56871.64 88888.00 2018-09-06 02:51:09.412 249 11454.68 66.12 56871.93 88888.00 2018-09-06 02:51:09.912 249 11454.76 66.28 56872.22 88888.00 2018-09-06 02:51:10.412 249 11454.85 66.40 56872.54 88888.00 2018-09-06 02:51:10.912 249 11455.01 66.53 56872.88 88888.00 2018-09-06 02:51:11.412 249 11455.12 66.69 56873.16 88888.00 2018-09-06 02:51:11.912 249 11455.25 66.86 56873.47 88888.00 2018-09-06 02:51:12.412 249 11455.51 66.96 56873.82 88888.00 2018-09-06 02:51:12.912 249 11455.63 67.07 56874.06 88888.00 2018-09-06 02:51:13.412 249 11455.79 67.10 56874.36 88888.00 2018-09-06 02:51:13.912 249 11455.87 67.15 56874.72 88888.00 2018-09-06 02:51:14.412 249 11455.92 67.21 56874.99 88888.00 2018-09-06 02:51:14.912 249 11456.02 67.26 56875.26 88888.00 2018-09-06 02:51:15.412 249 11456.07 67.33 56875.52 88888.00 2018-09-06 02:51:15.912 249 11456.02 67.42 56875.75 88888.00 2018-09-06 02:51:16.412 249 11456.17 67.46 56875.99 88888.00 2018-09-06 02:51:16.912 249 11456.15 67.48 56876.21 88888.00 2018-09-06 02:51:17.412 249 11456.22 67.54 56876.44 88888.00 2018-09-06 02:51:18.412 249 11456.26 67.64 56876.84 88888.00 2018-09-06 02:51:18.912 249 11456.31 67.66 56877.07 88888.00 2018-09-06 02:51:19.412 249 11456.37 67.70 56877.27 88888.00 2018-09-06 02:51:19.912 249 11456.31 67.75 56877.46 88888.00 2018-09-06 02:51:20.412 249 11456.39 67.83 56877.61 88888.00 2018-09-06 02:51:20.912 249 11456.49 67.90 56877.77 88888.00 2018-09-06 02:51:21.412 249 11456.42 68.02 56877.97 88888.00 2018-09-06 02:51:21.912 249 11456.37 68.10 56878.14 88888.00 2018-09-06 02:51:22.412 249 11456.43 68.11 56878.28 88888.00 2018-09-06 02:51:22.912 249 11456.40 68.10 56878.38 88888.00 2018-09-06 02:51:23.412 249 11456.44 68.18 56878.57 88888.00 2018-09-06 02:51:23.912 249 11456.54 68.18 56878.72 88888.00 2018-09-06 02:51:24.412 249 11456.54 68.19 56878.91 88888.00 2018-09-06 02:51:24.912 249 11456.57 68.24 56879.12 88888.00 2018-09-06 02:51:25.412 249 11456.67 68.23 56879.38 88888.00 2018-09-06 02:51:25.912 249 11456.71 68.37 56879.68 88888.00 2018-09-06 02:51:26.412 249 11456.88 68.38 56879.97 88888.00 2018-09-06 02:51:26.912 249 11456.98 68.38 56880.09 88888.00 2018-09-06 02:51:27.412 249 11457.05 68.36 56880.29 88888.00 2018-09-06 02:51:27.912 249 11457.16 68.38 56880.48 88888.00 2018-09-06 02:51:28.412 249 11457.28 68.37 56880.59 88888.00 2018-09-06 02:51:28.912 249 11457.35 68.42 56880.76 88888.00 2018-09-06 02:51:29.412 249 11457.42 68.50 56880.87 88888.00 2018-09-06 02:51:29.912 249 11457.51 68.42 56881.02 88888.00 2018-09-06 02:51:30.412 249 11457.55 68.38 56881.12 88888.00 2018-09-06 02:51:30.912 249 11457.72 68.44 56881.25 88888.00 2018-09-06 02:51:31.412 249 11457.87 68.49 56881.36 88888.00 2018-09-06 02:51:31.912 249 11457.88 68.58 56881.43 88888.00 2018-09-06 02:51:32.412 249 11457.97 68.68 56881.51 88888.00 2018-09-06 02:51:32.912 249 11458.03 68.73 56881.57 88888.00 2018-09-06 02:51:33.412 249 11458.09 68.83 56881.64 88888.00 2018-09-06 02:51:33.912 249 11458.27 68.83 56881.69 88888.00 2018-09-06 02:51:34.412 249 11458.30 68.94 56881.64 88888.00 2018-09-06 02:51:34.912 249 11458.35 68.97 56881.63 88888.00 2018-09-06 02:51:35.412 249 11458.48 69.06 56881.57 88888.00 2018-09-06 02:51:35.912 249 11458.62 69.09 56881.46 88888.00 2018-09-06 02:51:36.412 249 11458.69 69.10 56881.40 88888.00 2018-09-06 02:51:36.912 249 11458.87 69.07 56881.37 88888.00 2018-09-06 02:51:37.412 249 11459.02 69.00 56881.21 88888.00 2018-09-06 02:51:37.912 249 11459.18 69.02 56881.11 88888.00 2018-09-06 02:51:38.412 249 11459.38 69.02 56880.99 88888.00 2018-09-06 02:51:38.912 249 11459.42 68.98 56880.80 88888.00 2018-09-06 02:51:39.412 249 11459.50 68.97 56880.58 88888.00 2018-09-06 02:51:39.912 249 11459.62 68.94 56880.32 88888.00 2018-09-06 02:51:40.412 249 11459.62 68.90 56880.10 88888.00 2018-09-06 02:51:40.912 249 11459.68 68.87 56879.86 88888.00 2018-09-06 02:51:41.412 249 11459.81 68.84 56879.51 88888.00 2018-09-06 02:51:41.912 249 11459.85 68.78 56879.20 88888.00 2018-09-06 02:51:42.412 249 11459.98 68.76 56878.88 88888.00 2018-09-06 02:51:42.912 249 11460.15 68.68 56878.52 88888.00 2018-09-06 02:51:43.412 249 11460.18 68.58 56878.13 88888.00 2018-09-06 02:51:43.912 249 11460.26 68.49 56877.84 88888.00 2018-09-06 02:51:44.412 249 11460.39 68.37 56877.52 88888.00 2018-09-06 02:51:44.912 249 11460.41 68.36 56877.23 88888.00 2018-09-06 02:51:45.412 249 11460.53 68.30 56877.06 88888.00 2018-09-06 02:51:45.912 249 11460.70 68.36 56876.91 88888.00 2018-09-06 02:51:46.412 249 11460.78 68.37 56876.84 88888.00 2018-09-06 02:51:46.912 249 11460.89 68.41 56876.79 88888.00 2018-09-06 02:51:47.412 249 11461.02 68.44 56876.74 88888.00 2018-09-06 02:51:47.912 249 11461.09 68.56 56876.69 88888.00 2018-09-06 02:51:48.412 249 11461.20 68.68 56876.68 88888.00 2018-09-06 02:51:48.912 249 11461.34 68.73 56876.62 88888.00 2018-09-06 02:51:49.412 249 11461.34 68.76 56876.53 88888.00 2018-09-06 02:51:49.912 249 11461.43 68.80 56876.47 88888.00 2018-09-06 02:51:50.412 249 11461.59 68.86 56876.37 88888.00 2018-09-06 02:51:50.912 249 11461.64 68.87 56876.27 88888.00 2018-09-06 02:51:51.412 249 11461.76 68.93 56876.16 88888.00 2018-09-06 02:51:51.912 249 11461.83 68.90 56876.05 88888.00 2018-09-06 02:51:52.412 249 11461.78 68.91 56875.96 88888.00 2018-09-06 02:51:52.912 249 11461.91 68.94 56875.92 88888.00 2018-09-06 02:51:53.412 249 11461.96 68.97 56875.79 88888.00 2018-09-06 02:51:53.912 249 11461.99 68.99 56875.63 88888.00 2018-09-06 02:51:54.412 249 11462.03 69.05 56875.49 88888.00 2018-09-06 02:51:54.912 249 11462.02 69.06 56875.34 88888.00 2018-09-06 02:51:55.412 249 11462.09 69.09 56875.30 88888.00 2018-09-06 02:51:55.912 249 11462.17 69.07 56875.15 88888.00 2018-09-06 02:51:56.412 249 11462.23 69.04 56875.01 88888.00 2018-09-06 02:51:56.912 249 11462.28 68.99 56874.86 88888.00 2018-09-06 02:51:57.412 249 11462.41 68.92 56874.73 88888.00 2018-09-06 02:51:57.912 249 11462.42 68.73 56874.61 88888.00 2018-09-06 02:51:58.413 249 11462.48 68.69 56874.47 88888.00 2018-09-06 02:51:58.913 249 11462.62 68.58 56874.30 88888.00 2018-09-06 02:51:59.913 249 11462.70 68.45 56874.03 88888.00 2018-09-06 02:52:00.413 249 11462.79 68.43 56873.96 88888.00 2018-09-06 02:52:00.913 249 11462.83 68.34 56873.86 88888.00 2018-09-06 02:52:01.413 249 11462.91 68.31 56873.73 88888.00 2018-09-06 02:52:01.913 249 11463.02 68.23 56873.65 88888.00 2018-09-06 02:52:02.413 249 11463.04 68.18 56873.65 88888.00 2018-09-06 02:52:02.913 249 11463.17 68.09 56873.66 88888.00 2018-09-06 02:52:03.413 249 11463.31 68.07 56873.63 88888.00 2018-09-06 02:52:03.913 249 11463.37 68.03 56873.63 88888.00 2018-09-06 02:52:04.413 249 11463.45 68.04 56873.61 88888.00 2018-09-06 02:52:04.913 249 11463.52 68.04 56873.57 88888.00 2018-09-06 02:52:05.413 249 11463.56 68.08 56873.58 88888.00 2018-09-06 02:52:05.913 249 11463.59 68.16 56873.60 88888.00 2018-09-06 02:52:06.413 249 11463.70 68.14 56873.64 88888.00 2018-09-06 02:52:06.913 249 11463.72 68.09 56873.67 88888.00 2018-09-06 02:52:07.413 249 11463.80 68.18 56873.78 88888.00 2018-09-06 02:52:07.913 249 11463.84 68.25 56873.89 88888.00 2018-09-06 02:52:08.413 249 11463.85 68.34 56873.99 88888.00 2018-09-06 02:52:08.913 249 11463.99 68.55 56874.05 88888.00 2018-09-06 02:52:09.413 249 11464.11 68.58 56874.23 88888.00 2018-09-06 02:52:09.913 249 11464.11 68.62 56874.40 88888.00 2018-09-06 02:52:10.413 249 11464.11 68.72 56874.56 88888.00 2018-09-06 02:52:10.913 249 11464.19 68.83 56874.67 88888.00 2018-09-06 02:52:11.413 249 11464.09 68.89 56874.69 88888.00 2018-09-06 02:52:11.913 249 11464.09 68.99 56874.70 88888.00 2018-09-06 02:52:12.413 249 11464.11 68.99 56874.72 88888.00 2018-09-06 02:52:12.913 249 11464.08 68.96 56874.75 88888.00 2018-09-06 02:52:13.413 249 11464.16 69.03 56874.80 88888.00 2018-09-06 02:52:13.913 249 11464.18 69.05 56874.87 88888.00 2018-09-06 02:52:14.413 249 11464.11 69.13 56874.89 88888.00 2018-09-06 02:52:14.913 249 11464.20 69.23 56874.87 88888.00 2018-09-06 02:52:15.413 249 11464.20 69.19 56874.92 88888.00 2018-09-06 02:52:15.913 249 11464.13 69.21 56875.01 88888.00 2018-09-06 02:52:16.413 249 11464.23 69.33 56875.06 88888.00 2018-09-06 02:52:16.913 249 11464.22 69.34 56875.12 88888.00 2018-09-06 02:52:17.413 249 11464.14 69.32 56875.18 88888.00 2018-09-06 02:52:17.913 249 11464.27 69.25 56875.18 88888.00 2018-09-06 02:52:18.413 249 11464.25 69.20 56875.14 88888.00 2018-09-06 02:52:18.913 249 11464.21 69.25 56875.12 88888.00 2018-09-06 02:52:19.413 249 11464.23 69.18 56875.09 88888.00 2018-09-06 02:52:19.913 249 11464.15 69.11 56875.12 88888.00 2018-09-06 02:52:20.413 249 11464.14 69.12 56875.17 88888.00 2018-09-06 02:52:20.913 249 11464.13 69.10 56875.11 88888.00 2018-09-06 02:52:21.413 249 11464.09 69.00 56875.02 88888.00 2018-09-06 02:52:21.913 249 11464.04 68.99 56875.01 88888.00 2018-09-06 02:52:22.413 249 11464.12 68.87 56875.00 88888.00 2018-09-06 02:52:22.913 249 11464.06 68.69 56874.92 88888.00 2018-09-06 02:52:23.413 249 11464.02 68.55 56874.87 88888.00 2018-09-06 02:52:23.913 249 11464.08 68.42 56874.80 88888.00 2018-09-06 02:52:24.413 249 11464.01 68.32 56874.67 88888.00 2018-09-06 02:52:24.913 249 11463.91 68.22 56874.62 88888.00 2018-09-06 02:52:25.413 249 11463.92 68.07 56874.55 88888.00 2018-09-06 02:52:25.913 249 11463.80 67.95 56874.45 88888.00 2018-09-06 02:52:26.413 249 11463.76 67.80 56874.35 88888.00 2018-09-06 02:52:26.913 249 11463.70 67.69 56874.25 88888.00 2018-09-06 02:52:27.413 249 11463.59 67.62 56874.21 88888.00 2018-09-06 02:52:27.913 249 11463.49 67.56 56874.15 88888.00 2018-09-06 02:52:28.413 249 11463.44 67.37 56874.05 88888.00 2018-09-06 02:52:28.913 249 11463.32 67.19 56874.03 88888.00 2018-09-06 02:52:29.413 249 11463.24 67.08 56874.08 88888.00 2018-09-06 02:52:29.913 249 11463.16 66.94 56873.97 88888.00 2018-09-06 02:52:30.413 249 11463.05 66.83 56873.85 88888.00 2018-09-06 02:52:31.413 249 11462.94 66.64 56873.70 88888.00 2018-09-06 02:52:31.913 249 11462.88 66.62 56873.54 88888.00 2018-09-06 02:52:32.413 249 11462.84 66.55 56873.50 88888.00 2018-09-06 02:52:32.913 249 11462.82 66.49 56873.52 88888.00 2018-09-06 02:52:33.413 249 11462.75 66.45 56873.57 88888.00 2018-09-06 02:52:33.913 249 11462.77 66.46 56873.55 88888.00 2018-09-06 02:52:34.413 249 11462.69 66.41 56873.48 88888.00 2018-09-06 02:52:34.913 249 11462.54 66.37 56873.48 88888.00 2018-09-06 02:52:35.413 249 11462.59 66.40 56873.47 88888.00 2018-09-06 02:52:35.913 249 11462.47 66.41 56873.48 88888.00 2018-09-06 02:52:36.413 249 11462.41 66.46 56873.46 88888.00 2018-09-06 02:52:36.913 249 11462.48 66.39 56873.46 88888.00 2018-09-06 02:52:37.413 249 11462.38 66.30 56873.45 88888.00 2018-09-06 02:52:37.913 249 11462.31 66.28 56873.44 88888.00 2018-09-06 02:52:38.413 249 11462.31 66.26 56873.45 88888.00 2018-09-06 02:52:38.913 249 11462.26 66.26 56873.51 88888.00 2018-09-06 02:52:39.413 249 11462.19 66.23 56873.53 88888.00 2018-09-06 02:52:39.913 249 11462.18 66.20 56873.57 88888.00 2018-09-06 02:52:40.413 249 11462.10 66.21 56873.63 88888.00 2018-09-06 02:52:40.913 249 11462.04 66.26 56873.77 88888.00 2018-09-06 02:52:41.413 249 11462.04 66.31 56873.90 88888.00 2018-09-06 02:52:41.913 249 11461.89 66.38 56874.00 88888.00 2018-09-06 02:52:42.413 249 11461.80 66.51 56874.12 88888.00 2018-09-06 02:52:42.913 249 11461.88 66.59 56874.29 88888.00 2018-09-06 02:52:43.413 249 11461.82 66.66 56874.48 88888.00 2018-09-06 02:52:43.913 249 11461.79 66.76 56874.64 88888.00 2018-09-06 02:52:44.413 249 11461.82 66.81 56874.81 88888.00 2018-09-06 02:52:44.913 249 11461.82 66.88 56874.92 88888.00 2018-09-06 02:52:45.413 249 11461.84 66.89 56875.06 88888.00 2018-09-06 02:52:45.913 249 11461.93 66.85 56875.26 88888.00 2018-09-06 02:52:46.413 249 11461.97 66.86 56875.44 88888.00 2018-09-06 02:52:46.913 249 11462.04 66.88 56875.66 88888.00 2018-09-06 02:52:47.413 249 11462.10 66.93 56875.85 88888.00 2018-09-06 02:52:47.913 249 11462.05 66.99 56876.15 88888.00 2018-09-06 02:52:48.413 249 11462.07 67.08 56876.48 88888.00 2018-09-06 02:52:48.913 249 11462.23 67.10 56876.75 88888.00 2018-09-06 02:52:49.413 249 11462.12 67.23 56876.99 88888.00 2018-09-06 02:52:49.913 249 11462.14 67.28 56877.23 88888.00 2018-09-06 02:52:50.413 249 11462.24 67.33 56877.49 88888.00 2018-09-06 02:52:50.913 249 11462.32 67.37 56877.80 88888.00 2018-09-06 02:52:51.413 249 11462.42 67.43 56878.02 88888.00 2018-09-06 02:52:51.913 249 11462.45 67.46 56878.27 88888.00 2018-09-06 02:52:52.413 249 11462.41 67.60 56878.48 88888.00 2018-09-06 02:52:52.913 249 11462.41 67.71 56878.72 88888.00 2018-09-06 02:52:53.413 249 11462.35 67.76 56878.93 88888.00 2018-09-06 02:52:53.913 249 11462.33 67.84 56879.18 88888.00 2018-09-06 02:52:54.413 249 11462.33 67.92 56879.37 88888.00 2018-09-06 02:52:54.913 249 11462.26 68.03 56879.52 88888.00 2018-09-06 02:52:55.413 249 11462.16 68.05 56879.64 88888.00 2018-09-06 02:52:55.913 249 11462.20 68.19 56879.76 88888.00 2018-09-06 02:52:56.413 249 11462.13 68.23 56879.90 88888.00 2018-09-06 02:52:56.913 249 11462.11 68.31 56880.01 88888.00 2018-09-06 02:52:57.413 249 11462.14 68.41 56880.10 88888.00 2018-09-06 02:52:57.913 249 11462.10 68.50 56880.22 88888.00 2018-09-06 02:52:58.413 249 11462.05 68.46 56880.32 88888.00 2018-09-06 02:52:58.913 249 11462.13 68.52 56880.38 88888.00 2018-09-06 02:52:59.413 249 11462.19 68.62 56880.48 88888.00 2018-09-06 02:52:59.913 249 11462.23 68.60 56880.59 88888.00 2018-09-06 02:53:00.413 249 11462.33 68.62 56880.69 88888.00 2018-09-06 02:53:00.913 249 11462.35 68.69 56880.83 88888.00 2018-09-06 02:53:01.413 249 11462.42 68.76 56880.93 88888.00 2018-09-06 02:53:01.913 249 11462.51 68.72 56880.99 88888.00 2018-09-06 02:53:02.913 249 11462.59 68.83 56881.19 88888.00 2018-09-06 02:53:03.413 249 11462.73 68.77 56881.25 88888.00 2018-09-06 02:53:03.913 249 11462.75 68.66 56881.35 88888.00 2018-09-06 02:53:04.413 249 11462.80 68.75 56881.43 88888.00 2018-09-06 02:53:04.913 249 11462.89 68.76 56881.50 88888.00 2018-09-06 02:53:05.413 249 11462.86 68.76 56881.55 88888.00 2018-09-06 02:53:05.913 249 11462.86 68.69 56881.59 88888.00 2018-09-06 02:53:06.413 249 11462.93 68.65 56881.59 88888.00 2018-09-06 02:53:06.913 249 11462.95 68.59 56881.59 88888.00 2018-09-06 02:53:07.413 249 11463.00 68.63 56881.68 88888.00 2018-09-06 02:53:07.913 249 11463.08 68.60 56881.66 88888.00 2018-09-06 02:53:08.413 249 11463.01 68.60 56881.63 88888.00 2018-09-06 02:53:08.913 249 11463.05 68.52 56881.61 88888.00 2018-09-06 02:53:09.413 249 11463.10 68.45 56881.64 88888.00 2018-09-06 02:53:09.913 249 11463.08 68.58 56881.72 88888.00 2018-09-06 02:53:10.413 249 11463.15 68.56 56881.83 88888.00 2018-09-06 02:53:10.913 249 11463.17 68.56 56881.86 88888.00 2018-09-06 02:53:11.413 249 11463.18 68.51 56881.85 88888.00 2018-09-06 02:53:11.913 249 11463.25 68.58 56881.80 88888.00 2018-09-06 02:53:12.413 249 11463.32 68.58 56881.88 88888.00 2018-09-06 02:53:12.913 249 11463.27 68.50 56881.87 88888.00 2018-09-06 02:53:13.413 249 11463.30 68.46 56881.87 88888.00 2018-09-06 02:53:13.913 249 11463.30 68.49 56881.81 88888.00 2018-09-06 02:53:14.413 249 11463.23 68.56 56881.81 88888.00 2018-09-06 02:53:14.913 249 11463.28 68.58 56881.87 88888.00 2018-09-06 02:53:15.413 249 11463.35 68.64 56881.81 88888.00 2018-09-06 02:53:15.913 249 11463.27 68.66 56881.74 88888.00 2018-09-06 02:53:16.413 249 11463.29 68.72 56881.82 88888.00 2018-09-06 02:53:16.913 249 11463.34 68.71 56881.93 88888.00 2018-09-06 02:53:17.413 249 11463.43 68.80 56881.98 88888.00 2018-09-06 02:53:17.913 249 11463.48 68.85 56882.10 88888.00 2018-09-06 02:53:18.413 249 11463.56 68.87 56882.24 88888.00 2018-09-06 02:53:18.913 249 11463.63 68.89 56882.34 88888.00 2018-09-06 02:53:19.413 249 11463.72 68.92 56882.50 88888.00 2018-09-06 02:53:19.913 249 11463.71 68.97 56882.60 88888.00 2018-09-06 02:53:20.913 249 11463.85 69.18 56882.91 88888.00 2018-09-06 02:53:21.413 249 11463.91 69.20 56883.13 88888.00 2018-09-06 02:53:21.913 249 11463.92 69.27 56883.30 88888.00 2018-09-06 02:53:22.413 249 11464.06 69.37 56883.53 88888.00 2018-09-06 02:53:22.913 249 11464.05 69.41 56883.71 88888.00 2018-09-06 02:53:23.413 249 11464.07 69.46 56883.95 88888.00 2018-09-06 02:53:23.913 249 11464.19 69.45 56884.16 88888.00 2018-09-06 02:53:24.413 249 11464.20 69.43 56884.20 88888.00 2018-09-06 02:53:24.913 249 11464.20 69.46 56884.26 88888.00 2018-09-06 02:53:25.413 249 11464.20 69.33 56884.35 88888.00 2018-09-06 02:53:25.913 249 11464.19 69.45 56884.44 88888.00 2018-09-06 02:53:26.413 249 11464.20 69.57 56884.58 88888.00 2018-09-06 02:53:26.913 249 11464.32 69.62 56884.62 88888.00 2018-09-06 02:53:27.413 249 11464.28 69.65 56884.68 88888.00 2018-09-06 02:53:27.913 249 11464.29 69.68 56884.81 88888.00 2018-09-06 02:53:28.413 249 11464.40 69.68 56884.94 88888.00 2018-09-06 02:53:28.913 249 11464.39 69.67 56884.97 88888.00 2018-09-06 02:53:29.413 249 11464.47 69.68 56884.96 88888.00 2018-09-06 02:53:29.913 249 11464.55 69.68 56885.02 88888.00 2018-09-06 02:53:30.413 249 11464.51 69.64 56885.01 88888.00 2018-09-06 02:53:30.913 249 11464.48 69.65 56884.99 88888.00 2018-09-06 02:53:31.413 249 11464.49 69.70 56884.96 88888.00 2018-09-06 02:53:31.913 249 11464.46 69.70 56884.90 88888.00 2018-09-06 02:53:32.413 249 11464.41 69.64 56884.82 88888.00 2018-09-06 02:53:32.913 249 11464.42 69.57 56884.72 88888.00 2018-09-06 02:53:33.413 249 11464.26 69.54 56884.63 88888.00 2018-09-06 02:53:33.913 249 11464.26 69.61 56884.55 88888.00 2018-09-06 02:53:34.413 249 11464.28 69.66 56884.51 88888.00 2018-09-06 02:53:34.913 249 11464.18 69.72 56884.54 88888.00 2018-09-06 02:53:35.413 249 11464.20 69.75 56884.46 88888.00 2018-09-06 02:53:35.913 249 11464.16 69.80 56884.43 88888.00 2018-09-06 02:53:36.413 249 11464.04 69.79 56884.55 88888.00 2018-09-06 02:53:36.913 249 11464.06 69.86 56884.62 88888.00 2018-09-06 02:53:37.413 249 11464.04 69.88 56884.63 88888.00 2018-09-06 02:53:37.913 249 11463.95 69.81 56884.62 88888.00 2018-09-06 02:53:38.413 249 11463.97 69.81 56884.63 88888.00 2018-09-06 02:53:38.913 249 11463.91 69.75 56884.69 88888.00 2018-09-06 02:53:39.413 249 11463.84 69.71 56884.75 88888.00 2018-09-06 02:53:39.913 249 11463.83 69.68 56884.77 88888.00 2018-09-06 02:53:40.413 249 11463.77 69.67 56884.84 88888.00 2018-09-06 02:53:40.913 249 11463.67 69.64 56884.89 88888.00 2018-09-06 02:53:41.413 249 11463.66 69.59 56884.87 88888.00 2018-09-06 02:53:41.913 249 11463.67 69.54 56884.83 88888.00 2018-09-06 02:53:42.413 249 11463.63 69.41 56884.90 88888.00 2018-09-06 02:53:42.913 249 11463.60 69.31 56884.91 88888.00 2018-09-06 02:53:43.413 249 11463.52 69.18 56884.89 88888.00 2018-09-06 02:53:44.413 249 11463.38 69.06 56884.81 88888.00 2018-09-06 02:53:44.913 249 11463.27 68.97 56884.74 88888.00 2018-09-06 02:53:45.413 249 11463.11 68.99 56884.68 88888.00 2018-09-06 02:53:45.913 249 11463.07 68.99 56884.59 88888.00 2018-09-06 02:53:46.413 249 11462.96 68.89 56884.51 88888.00 2018-09-06 02:53:46.913 249 11462.90 68.82 56884.42 88888.00 2018-09-06 02:53:47.413 249 11462.88 68.78 56884.43 88888.00 2018-09-06 02:53:47.913 249 11462.73 68.70 56884.36 88888.00 2018-09-06 02:53:48.413 249 11462.68 68.66 56884.24 88888.00 2018-09-06 02:53:48.913 249 11462.65 68.58 56884.13 88888.00 2018-09-06 02:53:49.413 249 11462.51 68.45 56884.11 88888.00 2018-09-06 02:53:49.913 249 11462.41 68.41 56884.06 88888.00 2018-09-06 02:53:50.413 249 11462.35 68.31 56883.95 88888.00 2018-09-06 02:53:50.913 249 11462.17 68.24 56883.82 88888.00 2018-09-06 02:53:51.413 249 11462.06 68.17 56883.78 88888.00 2018-09-06 02:53:51.913 249 11462.05 68.07 56883.69 88888.00 2018-09-06 02:53:52.413 249 11461.90 67.96 56883.58 88888.00 2018-09-06 02:53:52.913 249 11461.75 67.90 56883.54 88888.00 2018-09-06 02:53:53.413 249 11461.65 67.82 56883.42 88888.00 2018-09-06 02:53:54.404 249 11461.43 67.68 56883.36 88888.00 2018-09-06 02:53:54.904 249 11461.30 67.55 56883.34 88888.00 2018-09-06 02:53:55.404 249 11461.12 67.49 56883.32 88888.00 2018-09-06 02:53:55.904 249 11461.08 67.42 56883.30 88888.00 2018-09-06 02:53:56.404 249 11461.02 67.29 56883.30 88888.00 2018-09-06 02:53:56.904 249 11460.84 67.09 56883.27 88888.00 2018-09-06 02:53:57.404 249 11460.79 66.93 56883.24 88888.00 2018-09-06 02:53:57.904 249 11460.70 66.78 56883.15 88888.00 2018-09-06 02:53:58.404 249 11460.57 66.67 56883.11 88888.00 2018-09-06 02:53:58.904 249 11460.44 66.58 56882.98 88888.00 2018-09-06 02:53:59.404 249 11460.26 66.37 56882.82 88888.00 2018-09-06 02:53:59.904 249 11460.02 66.27 56882.68 88888.00 2018-09-06 02:54:00.404 249 11459.87 66.17 56882.57 88888.00 2018-09-06 02:54:00.904 249 11459.66 66.06 56882.41 88888.00 2018-09-06 02:54:01.404 249 11459.39 65.96 56882.24 88888.00 2018-09-06 02:54:01.904 249 11459.20 65.90 56882.06 88888.00 2018-09-06 02:54:02.404 249 11458.94 65.74 56881.92 88888.00 2018-09-06 02:54:02.904 249 11458.70 65.66 56881.72 88888.00 2018-09-06 02:54:03.404 249 11458.50 65.58 56881.54 88888.00 2018-09-06 02:54:04.404 249 11457.89 65.42 56881.19 88888.00 2018-09-06 02:54:04.904 249 11457.69 65.36 56881.02 88888.00 2018-09-06 02:54:05.404 249 11457.39 65.32 56880.82 88888.00 2018-09-06 02:54:05.904 249 11457.06 65.31 56880.76 88888.00 2018-09-06 02:54:06.404 249 11456.83 65.23 56880.65 88888.00 2018-09-06 02:54:06.904 249 11456.50 65.08 56880.56 88888.00 2018-09-06 02:54:07.404 249 11456.28 64.97 56880.44 88888.00 2018-09-06 02:54:07.904 249 11456.05 64.94 56880.33 88888.00 2018-09-06 02:54:08.404 249 11455.75 64.82 56880.15 88888.00 2018-09-06 02:54:08.904 249 11455.57 64.77 56879.99 88888.00 2018-09-06 02:54:09.404 249 11455.51 64.62 56879.80 88888.00 2018-09-06 02:54:09.904 249 11455.16 64.50 56879.65 88888.00 2018-09-06 02:54:10.404 249 11454.90 64.45 56879.58 88888.00 2018-09-06 02:54:10.904 249 11454.73 64.43 56879.43 88888.00 2018-09-06 02:54:11.404 249 11454.47 64.37 56879.38 88888.00 2018-09-06 02:54:11.904 249 11454.27 64.33 56879.31 88888.00 2018-09-06 02:54:12.404 249 11454.05 64.28 56879.22 88888.00 2018-09-06 02:54:12.904 249 11453.75 64.20 56879.12 88888.00 2018-09-06 02:54:13.404 249 11453.56 64.21 56879.06 88888.00 2018-09-06 02:54:13.904 249 11453.43 64.14 56879.02 88888.00 2018-09-06 02:54:14.404 249 11453.17 64.08 56878.97 88888.00 2018-09-06 02:54:14.904 249 11453.03 64.04 56878.99 88888.00 2018-09-06 02:54:15.404 249 11452.90 63.95 56878.99 88888.00 2018-09-06 02:54:15.904 249 11452.71 63.92 56879.02 88888.00 2018-09-06 02:54:16.404 249 11452.67 63.85 56879.06 88888.00 2018-09-06 02:54:16.904 249 11452.61 63.76 56879.10 88888.00 2018-09-06 02:54:17.404 249 11452.53 63.63 56879.17 88888.00 2018-09-06 02:54:17.904 249 11452.52 63.52 56879.23 88888.00 2018-09-06 02:54:18.404 249 11452.51 63.35 56879.18 88888.00 2018-09-06 02:54:18.904 249 11452.41 63.25 56879.06 88888.00 2018-09-06 02:54:19.404 249 11452.41 63.13 56878.98 88888.00 2018-09-06 02:54:19.904 249 11452.36 62.93 56878.91 88888.00 2018-09-06 02:54:20.404 249 11452.24 62.77 56878.83 88888.00 2018-09-06 02:54:20.904 249 11452.20 62.75 56878.74 88888.00 2018-09-06 02:54:21.404 249 11452.10 62.72 56878.70 88888.00 2018-09-06 02:54:21.904 249 11452.06 62.75 56878.71 88888.00 2018-09-06 02:54:22.404 249 11452.11 62.81 56878.79 88888.00 2018-09-06 02:54:22.904 249 11452.06 62.78 56878.74 88888.00 2018-09-06 02:54:23.404 249 11452.12 62.79 56878.75 88888.00 2018-09-06 02:54:23.904 249 11452.24 62.78 56878.75 88888.00 2018-09-06 02:54:24.404 249 11452.23 62.80 56878.72 88888.00 2018-09-06 02:54:24.904 249 11452.20 62.90 56878.75 88888.00 2018-09-06 02:54:25.404 249 11452.32 62.94 56878.74 88888.00 2018-09-06 02:54:25.904 249 11452.38 62.98 56878.74 88888.00 2018-09-06 02:54:26.404 249 11452.36 63.05 56878.74 88888.00 2018-09-06 02:54:26.904 249 11452.48 63.12 56878.74 88888.00 2018-09-06 02:54:27.404 249 11452.53 63.24 56878.70 88888.00 2018-09-06 02:54:27.904 249 11452.58 63.34 56878.73 88888.00 2018-09-06 02:54:28.404 249 11452.72 63.46 56878.79 88888.00 2018-09-06 02:54:28.904 249 11452.75 63.61 56878.87 88888.00 2018-09-06 02:54:29.404 249 11452.86 63.76 56878.99 88888.00 2018-09-06 02:54:29.904 249 11453.02 63.87 56879.10 88888.00 2018-09-06 02:54:30.404 249 11452.96 63.95 56879.20 88888.00 2018-09-06 02:54:30.904 249 11452.97 64.13 56879.35 88888.00 2018-09-06 02:54:31.404 249 11453.01 64.26 56879.39 88888.00 2018-09-06 02:54:31.904 249 11452.99 64.38 56879.43 88888.00 2018-09-06 02:54:32.404 249 11453.07 64.60 56879.56 88888.00 2018-09-06 02:54:32.904 249 11453.20 64.85 56879.70 88888.00 2018-09-06 02:54:33.904 249 11453.35 65.28 56880.09 88888.00 2018-09-06 02:54:34.404 249 11453.48 65.44 56880.31 88888.00 2018-09-06 02:54:34.904 249 11453.61 65.63 56880.45 88888.00 2018-09-06 02:54:35.404 249 11453.84 65.79 56880.58 88888.00 2018-09-06 02:54:35.904 249 11454.01 65.94 56880.70 88888.00 2018-09-06 02:54:36.404 249 11454.15 66.10 56880.83 88888.00 2018-09-06 02:54:36.904 249 11454.39 66.26 56880.98 88888.00 2018-09-06 02:54:37.404 249 11454.53 66.37 56881.11 88888.00 2018-09-06 02:54:37.904 249 11454.66 66.49 56881.27 88888.00 2018-09-06 02:54:38.404 249 11454.90 66.61 56881.36 88888.00 2018-09-06 02:54:38.904 249 11455.02 66.66 56881.48 88888.00 2018-09-06 02:54:39.404 249 11455.12 66.76 56881.61 88888.00 2018-09-06 02:54:39.904 249 11455.32 66.85 56881.76 88888.00 2018-09-06 02:54:40.404 249 11455.51 66.91 56881.83 88888.00 2018-09-06 02:54:40.904 249 11455.60 67.00 56881.89 88888.00 2018-09-06 02:54:41.404 249 11455.84 67.05 56881.89 88888.00 2018-09-06 02:54:41.904 249 11456.02 67.06 56881.94 88888.00 2018-09-06 02:54:42.404 249 11456.16 67.09 56881.94 88888.00 2018-09-06 02:54:42.904 249 11456.36 67.16 56881.94 88888.00 2018-09-06 02:54:43.404 249 11456.48 67.23 56881.96 88888.00 2018-09-06 02:54:43.904 249 11456.61 67.22 56882.00 88888.00 2018-09-06 02:54:44.404 249 11456.81 67.32 56881.98 88888.00 2018-09-06 02:54:44.904 249 11456.91 67.39 56881.93 88888.00 2018-09-06 02:54:45.904 249 11457.26 67.44 56881.83 88888.00 2018-09-06 02:54:46.404 249 11457.40 67.39 56881.75 88888.00 2018-09-06 02:54:46.904 249 11457.51 67.39 56881.68 88888.00 2018-09-06 02:54:47.404 249 11457.73 67.39 56881.64 88888.00 2018-09-06 02:54:47.904 249 11457.87 67.36 56881.54 88888.00 2018-09-06 02:54:48.404 249 11457.97 67.39 56881.49 88888.00 2018-09-06 02:54:48.904 249 11458.21 67.44 56881.51 88888.00 2018-09-06 02:54:49.404 249 11458.27 67.37 56881.54 88888.00 2018-09-06 02:54:49.904 249 11458.39 67.35 56881.51 88888.00 2018-09-06 02:54:50.404 249 11458.59 67.36 56881.51 88888.00 2018-09-06 02:54:50.904 249 11458.65 67.44 56881.51 88888.00 2018-09-06 02:54:51.404 249 11458.73 67.48 56881.56 88888.00 2018-09-06 02:54:51.904 249 11458.84 67.50 56881.59 88888.00 2018-09-06 02:54:52.404 249 11458.87 67.54 56881.56 88888.00 2018-09-06 02:54:52.904 249 11459.01 67.56 56881.60 88888.00 2018-09-06 02:54:53.404 249 11459.18 67.58 56881.54 88888.00 2018-09-06 02:54:53.904 249 11459.21 67.63 56881.43 88888.00 2018-09-06 02:54:54.404 249 11459.35 67.66 56881.34 88888.00 2018-09-06 02:54:54.904 249 11459.48 67.63 56881.27 88888.00 2018-09-06 02:54:55.404 249 11459.54 67.69 56881.19 88888.00 2018-09-06 02:54:55.904 249 11459.67 67.73 56881.11 88888.00 2018-09-06 02:54:56.404 249 11459.71 67.70 56881.03 88888.00 2018-09-06 02:54:56.904 249 11459.77 67.67 56880.95 88888.00 2018-09-06 02:54:57.404 249 11459.88 67.68 56880.91 88888.00 2018-09-06 02:54:57.904 249 11459.96 67.67 56880.93 88888.00 2018-09-06 02:54:58.404 249 11459.99 67.67 56880.92 88888.00 2018-09-06 02:54:58.904 249 11460.15 67.77 56880.89 88888.00 2018-09-06 02:54:59.404 249 11460.24 67.84 56880.80 88888.00 2018-09-06 02:54:59.904 249 11460.27 67.91 56880.84 88888.00 2018-09-06 02:55:00.404 249 11460.36 67.97 56880.83 88888.00 2018-09-06 02:55:00.904 249 11460.37 68.03 56880.87 88888.00 2018-09-06 02:55:01.404 249 11460.37 68.07 56880.92 88888.00 2018-09-06 02:55:01.904 249 11460.49 68.15 56880.96 88888.00 2018-09-06 02:55:02.404 249 11460.54 68.19 56881.01 88888.00 2018-09-06 02:55:02.904 249 11460.59 68.23 56881.01 88888.00 2018-09-06 02:55:03.404 249 11460.66 68.28 56881.02 88888.00 2018-09-06 02:55:03.904 249 11460.65 68.30 56881.01 88888.00 2018-09-06 02:55:04.404 249 11460.68 68.31 56881.06 88888.00 2018-09-06 02:55:04.904 249 11460.73 68.36 56881.12 88888.00 2018-09-06 02:55:05.404 249 11460.65 68.44 56881.17 88888.00 2018-09-06 02:55:05.904 249 11460.72 68.46 56881.28 88888.00 2018-09-06 02:55:06.404 249 11460.79 68.53 56881.37 88888.00 2018-09-06 02:55:06.904 249 11460.68 68.60 56881.50 88888.00 2018-09-06 02:55:07.404 249 11460.63 68.73 56881.69 88888.00 2018-09-06 02:55:07.904 249 11460.72 68.73 56881.89 88888.00 2018-09-06 02:55:08.404 249 11460.63 68.82 56882.24 88888.00 2018-09-06 02:55:08.904 249 11460.61 68.91 56882.53 88888.00 2018-09-06 02:55:09.404 249 11460.65 68.99 56882.84 88888.00 2018-09-06 02:55:09.904 249 11460.58 69.09 56883.21 88888.00 2018-09-06 02:55:10.404 249 11460.65 69.19 56883.53 88888.00 2018-09-06 02:55:10.904 249 11460.74 69.20 56883.80 88888.00 2018-09-06 02:55:11.404 249 11460.77 69.13 56884.05 88888.00 2018-09-06 02:55:11.904 249 11460.93 69.04 56884.25 88888.00 2018-09-06 02:55:12.404 249 11461.02 68.97 56884.38 88888.00 2018-09-06 02:55:12.904 249 11461.02 68.89 56884.52 88888.00 2018-09-06 02:55:13.404 249 11461.10 68.82 56884.63 88888.00 2018-09-06 02:55:13.904 249 11461.13 68.77 56884.67 88888.00 2018-09-06 02:55:14.404 249 11461.09 68.78 56884.72 88888.00 2018-09-06 02:55:14.904 249 11461.14 68.80 56884.82 88888.00 2018-09-06 02:55:15.404 249 11461.17 68.79 56884.84 88888.00 2018-09-06 02:55:15.904 249 11461.15 68.78 56884.86 88888.00 2018-09-06 02:55:16.404 249 11461.23 68.79 56884.87 88888.00 2018-09-06 02:55:17.404 249 11461.38 68.83 56884.70 88888.00 2018-09-06 02:55:17.904 249 11461.51 68.90 56884.67 88888.00 2018-09-06 02:55:18.404 249 11461.66 68.83 56884.62 88888.00 2018-09-06 02:55:18.904 249 11461.76 68.79 56884.56 88888.00 2018-09-06 02:55:19.404 249 11461.92 68.78 56884.50 88888.00 2018-09-06 02:55:19.904 249 11462.00 68.82 56884.38 88888.00 2018-09-06 02:55:20.404 249 11462.05 68.85 56884.29 88888.00 2018-09-06 02:55:20.904 249 11462.23 68.93 56884.22 88888.00 2018-09-06 02:55:21.404 249 11462.25 68.87 56884.06 88888.00 2018-09-06 02:55:21.904 249 11462.38 68.97 56883.90 88888.00 2018-09-06 02:55:22.404 249 11462.55 69.02 56883.74 88888.00 2018-09-06 02:55:22.904 249 11462.59 68.98 56883.55 88888.00 2018-09-06 02:55:23.404 249 11462.62 69.02 56883.50 88888.00 2018-09-06 02:55:23.904 249 11462.79 69.07 56883.41 88888.00 2018-09-06 02:55:24.404 249 11462.87 69.10 56883.37 88888.00 2018-09-06 02:55:24.904 249 11463.00 69.19 56883.28 88888.00 2018-09-06 02:55:25.404 249 11463.09 69.19 56883.23 88888.00 2018-09-06 02:55:25.904 249 11463.10 69.21 56883.18 88888.00 2018-09-06 02:55:26.404 249 11463.31 69.23 56883.08 88888.00 2018-09-06 02:55:27.404 249 11463.48 69.16 56882.91 88888.00 2018-09-06 02:55:27.904 249 11463.58 69.13 56882.81 88888.00 2018-09-06 02:55:28.404 249 11463.74 69.11 56882.71 88888.00 2018-09-06 02:55:28.904 249 11463.85 69.04 56882.58 88888.00 2018-09-06 02:55:29.404 249 11464.01 69.13 56882.45 88888.00 2018-09-06 02:55:29.904 249 11464.23 69.19 56882.32 88888.00 2018-09-06 02:55:30.404 249 11464.29 69.21 56882.14 88888.00 2018-09-06 02:55:30.904 249 11464.53 69.24 56881.99 88888.00 2018-09-06 02:55:31.404 249 11464.76 69.20 56881.76 88888.00 2018-09-06 02:55:31.904 249 11464.95 69.21 56881.61 88888.00 2018-09-06 02:55:32.404 249 11465.17 69.28 56881.47 88888.00 2018-09-06 02:55:32.904 249 11465.29 69.24 56881.27 88888.00 2018-09-06 02:55:33.404 249 11465.40 69.19 56881.06 88888.00 2018-09-06 02:55:33.904 249 11465.61 69.17 56880.86 88888.00 2018-09-06 02:55:34.404 249 11465.78 69.11 56880.64 88888.00 2018-09-06 02:55:34.904 249 11465.87 69.07 56880.48 88888.00 2018-09-06 02:55:35.404 249 11466.03 69.00 56880.33 88888.00 2018-09-06 02:55:35.904 249 11466.17 69.02 56880.13 88888.00 2018-09-06 02:55:36.404 249 11466.29 68.98 56879.94 88888.00 2018-09-06 02:55:36.904 249 11466.41 68.93 56879.83 88888.00 2018-09-06 02:55:37.404 249 11466.52 68.87 56879.70 88888.00 2018-09-06 02:55:37.904 249 11466.66 68.83 56879.61 88888.00 2018-09-06 02:55:38.404 249 11466.82 68.80 56879.56 88888.00 2018-09-06 02:55:38.904 249 11466.91 68.78 56879.44 88888.00 2018-09-06 02:55:39.404 249 11467.07 68.83 56879.38 88888.00 2018-09-06 02:55:39.904 249 11467.31 68.82 56879.29 88888.00 2018-09-06 02:55:40.404 249 11467.44 68.72 56879.24 88888.00 2018-09-06 02:55:40.904 249 11467.65 68.70 56879.23 88888.00 2018-09-06 02:55:41.404 249 11467.84 68.70 56879.17 88888.00 2018-09-06 02:55:41.904 249 11467.94 68.72 56879.15 88888.00 2018-09-06 02:55:42.404 249 11468.00 68.68 56879.09 88888.00 2018-09-06 02:55:42.904 249 11468.16 68.65 56879.04 88888.00 2018-09-06 02:55:43.404 249 11468.24 68.68 56879.03 88888.00 2018-09-06 02:55:43.904 249 11468.30 68.65 56879.02 88888.00 2018-09-06 02:55:44.404 249 11468.36 68.60 56879.04 88888.00 2018-09-06 02:55:44.904 249 11468.45 68.60 56879.00 88888.00 2018-09-06 02:55:45.404 249 11468.52 68.53 56879.02 88888.00 2018-09-06 02:55:45.904 249 11468.67 68.48 56878.94 88888.00 2018-09-06 02:55:46.404 249 11468.58 68.36 56878.86 88888.00 2018-09-06 02:55:46.904 249 11468.54 68.25 56878.73 88888.00 2018-09-06 02:55:47.404 249 11468.60 68.08 56878.59 88888.00 2018-09-06 02:55:47.904 249 11468.54 67.92 56878.42 88888.00 2018-09-06 02:55:48.404 249 11468.53 67.83 56878.25 88888.00 2018-09-06 02:55:48.904 249 11468.51 67.69 56878.11 88888.00 2018-09-06 02:55:49.404 249 11468.46 67.63 56877.98 88888.00 2018-09-06 02:55:49.904 249 11468.54 67.62 56877.87 88888.00 2018-09-06 02:55:50.404 249 11468.58 67.51 56877.71 88888.00 2018-09-06 02:55:50.904 249 11468.53 67.43 56877.46 88888.00 2018-09-06 02:55:51.404 249 11468.53 67.33 56877.23 88888.00 2018-09-06 02:55:51.904 249 11468.60 67.26 56877.00 88888.00 2018-09-06 02:55:52.405 249 11468.60 67.16 56876.76 88888.00 2018-09-06 02:55:52.905 249 11468.69 67.09 56876.54 88888.00 2018-09-06 02:55:53.405 249 11468.72 66.98 56876.34 88888.00 2018-09-06 02:55:53.905 249 11468.74 66.88 56876.17 88888.00 2018-09-06 02:55:54.405 249 11468.79 66.79 56876.08 88888.00 2018-09-06 02:55:54.905 249 11468.88 66.64 56875.94 88888.00 2018-09-06 02:55:55.405 249 11468.91 66.49 56875.82 88888.00 2018-09-06 02:55:55.905 249 11468.98 66.46 56875.76 88888.00 2018-09-06 02:55:56.405 249 11468.98 66.40 56875.58 88888.00 2018-09-06 02:55:56.905 249 11468.94 66.25 56875.40 88888.00 2018-09-06 02:55:57.405 249 11468.94 66.10 56875.22 88888.00 2018-09-06 02:55:57.905 249 11468.80 65.93 56874.96 88888.00 2018-09-06 02:55:58.905 249 11468.63 65.86 56874.61 88888.00 2018-09-06 02:55:59.405 249 11468.49 65.81 56874.47 88888.00 2018-09-06 02:55:59.905 249 11468.37 65.86 56874.34 88888.00 2018-09-06 02:56:00.405 249 11468.37 65.85 56874.23 88888.00 2018-09-06 02:56:00.905 249 11468.22 65.77 56874.15 88888.00 2018-09-06 02:56:01.405 249 11468.12 65.79 56874.12 88888.00 2018-09-06 02:56:01.905 249 11468.09 65.79 56874.11 88888.00 2018-09-06 02:56:02.405 249 11467.96 65.71 56874.12 88888.00 2018-09-06 02:56:02.905 249 11467.81 65.69 56874.18 88888.00 2018-09-06 02:56:03.405 249 11467.73 65.67 56874.15 88888.00 2018-09-06 02:56:03.905 249 11467.59 65.60 56874.09 88888.00 2018-09-06 02:56:04.405 249 11467.53 65.56 56874.03 88888.00 2018-09-06 02:56:04.905 249 11467.42 65.52 56873.86 88888.00 2018-09-06 02:56:05.405 249 11467.20 65.43 56873.68 88888.00 2018-09-06 02:56:05.905 249 11467.07 65.42 56873.53 88888.00 2018-09-06 02:56:06.405 249 11467.06 65.35 56873.36 88888.00 2018-09-06 02:56:06.905 249 11466.87 65.26 56873.22 88888.00 2018-09-06 02:56:07.405 249 11466.77 65.16 56873.13 88888.00 2018-09-06 02:56:07.905 249 11466.66 65.05 56873.02 88888.00 2018-09-06 02:56:08.905 249 11466.37 64.98 56872.75 88888.00 2018-09-06 02:56:09.405 249 11466.23 64.91 56872.61 88888.00 2018-09-06 02:56:09.905 249 11466.08 64.94 56872.50 88888.00 2018-09-06 02:56:10.405 249 11466.00 64.94 56872.39 88888.00 2018-09-06 02:56:10.905 249 11465.82 64.91 56872.26 88888.00 2018-09-06 02:56:11.405 249 11465.65 64.89 56872.13 88888.00 2018-09-06 02:56:11.905 249 11465.58 64.85 56872.06 88888.00 2018-09-06 02:56:12.405 249 11465.50 64.92 56872.05 88888.00 2018-09-06 02:56:12.905 249 11465.37 64.91 56872.11 88888.00 2018-09-06 02:56:13.405 249 11465.31 64.95 56872.16 88888.00 2018-09-06 02:56:13.905 249 11465.25 64.98 56872.19 88888.00 2018-09-06 02:56:14.405 249 11465.12 64.98 56872.25 88888.00 2018-09-06 02:56:14.905 249 11465.06 65.04 56872.23 88888.00 2018-09-06 02:56:15.405 249 11464.98 65.01 56872.24 88888.00 2018-09-06 02:56:15.905 249 11464.81 65.02 56872.28 88888.00 2018-09-06 02:56:16.905 249 11464.53 64.97 56872.30 88888.00 2018-09-06 02:56:17.405 249 11464.32 64.94 56872.26 88888.00 2018-09-06 02:56:17.905 249 11464.28 64.90 56872.24 88888.00 2018-09-06 02:56:18.405 249 11464.06 64.82 56872.20 88888.00 2018-09-06 02:56:18.905 249 11463.91 64.82 56872.16 88888.00 2018-09-06 02:56:19.405 249 11463.86 64.84 56872.18 88888.00 2018-09-06 02:56:19.905 249 11463.71 64.94 56872.16 88888.00 2018-09-06 02:56:20.405 249 11463.60 64.98 56872.19 88888.00 2018-09-06 02:56:20.905 249 11463.63 65.02 56872.19 88888.00 2018-09-06 02:56:21.405 249 11463.50 64.99 56872.14 88888.00 2018-09-06 02:56:21.905 249 11463.41 65.05 56872.22 88888.00 2018-09-06 02:56:22.405 249 11463.49 65.13 56872.31 88888.00 2018-09-06 02:56:22.905 249 11463.44 65.10 56872.41 88888.00 2018-09-06 02:56:23.405 249 11463.42 65.12 56872.49 88888.00 2018-09-06 02:56:23.905 249 11463.38 65.12 56872.61 88888.00 2018-09-06 02:56:24.405 249 11463.30 65.13 56872.69 88888.00 2018-09-06 02:56:24.905 249 11463.27 65.17 56872.71 88888.00 2018-09-06 02:56:25.405 249 11463.31 65.10 56872.70 88888.00 2018-09-06 02:56:25.905 249 11463.30 65.06 56872.63 88888.00 2018-09-06 02:56:26.405 249 11463.28 65.12 56872.57 88888.00 2018-09-06 02:56:26.905 249 11463.38 65.10 56872.50 88888.00 2018-09-06 02:56:27.405 249 11463.37 65.09 56872.54 88888.00 2018-09-06 02:56:27.905 249 11463.52 65.15 56872.59 88888.00 2018-09-06 02:56:28.405 249 11463.64 65.15 56872.64 88888.00 2018-09-06 02:56:28.905 249 11463.70 65.11 56872.64 88888.00 2018-09-06 02:56:29.405 249 11463.93 65.15 56872.73 88888.00 2018-09-06 02:56:29.905 249 11464.11 65.15 56872.84 88888.00 2018-09-06 02:56:30.405 249 11464.11 65.19 56872.99 88888.00 2018-09-06 02:56:30.905 249 11464.20 65.31 56873.13 88888.00 2018-09-06 02:56:31.405 249 11464.28 65.33 56873.27 88888.00 2018-09-06 02:56:31.905 249 11464.30 65.39 56873.41 88888.00 2018-09-06 02:56:32.405 249 11464.44 65.40 56873.54 88888.00 2018-09-06 02:56:32.905 249 11464.56 65.46 56873.68 88888.00 2018-09-06 02:56:33.405 249 11464.54 65.51 56873.77 88888.00 2018-09-06 02:56:33.905 249 11464.61 65.52 56873.89 88888.00 2018-09-06 02:56:34.405 249 11464.64 65.50 56874.00 88888.00 2018-09-06 02:56:34.905 249 11464.63 65.53 56874.12 88888.00 2018-09-06 02:56:35.405 249 11464.76 65.57 56874.24 88888.00 2018-09-06 02:56:35.905 249 11464.84 65.63 56874.38 88888.00 2018-09-06 02:56:36.405 249 11464.89 65.80 56874.49 88888.00 2018-09-06 02:56:36.905 249 11464.89 65.94 56874.58 88888.00 2018-09-06 02:56:37.405 249 11464.89 66.04 56874.69 88888.00 2018-09-06 02:56:37.905 249 11464.89 66.06 56874.87 88888.00 2018-09-06 02:56:38.405 249 11465.01 66.10 56875.08 88888.00 2018-09-06 02:56:38.905 249 11465.02 66.18 56875.28 88888.00 2018-09-06 02:56:39.405 249 11465.04 66.30 56875.46 88888.00 2018-09-06 02:56:40.405 249 11465.13 66.41 56875.65 88888.00 2018-09-06 02:56:40.905 249 11465.16 66.51 56875.72 88888.00 2018-09-06 02:56:41.405 249 11465.29 66.58 56875.89 88888.00 2018-09-06 02:56:41.905 249 11465.27 66.64 56876.03 88888.00 2018-09-06 02:56:42.405 249 11465.23 66.74 56876.17 88888.00 2018-09-06 02:56:42.905 249 11465.32 66.80 56876.31 88888.00 2018-09-06 02:56:43.405 249 11465.33 66.88 56876.50 88888.00 2018-09-06 02:56:43.905 249 11465.33 67.01 56876.73 88888.00 2018-09-06 02:56:44.405 249 11465.39 67.10 56876.95 88888.00 2018-09-06 02:56:44.905 249 11465.34 67.21 56877.17 88888.00 2018-09-06 02:56:45.405 249 11465.33 67.42 56877.38 88888.00 2018-09-06 02:56:45.905 249 11465.39 67.48 56877.64 88888.00 2018-09-06 02:56:46.405 249 11465.31 67.51 56877.94 88888.00 2018-09-06 02:56:46.905 249 11465.30 67.66 56878.25 88888.00 2018-09-06 02:56:47.405 249 11465.43 67.77 56878.57 88888.00 2018-09-06 02:56:47.905 249 11465.38 67.85 56878.94 88888.00 2018-09-06 02:56:48.405 249 11465.40 67.94 56879.30 88888.00 2018-09-06 02:56:48.905 249 11465.52 67.97 56879.56 88888.00 2018-09-06 02:56:49.405 249 11465.46 68.04 56879.77 88888.00 2018-09-06 02:56:49.905 249 11465.57 68.07 56879.95 88888.00 2018-09-06 02:56:50.405 249 11465.61 68.03 56880.13 88888.00 2018-09-06 02:56:50.905 249 11465.55 68.03 56880.22 88888.00 2018-09-06 02:56:51.405 249 11465.65 68.01 56880.35 88888.00 2018-09-06 02:56:51.905 249 11465.69 67.95 56880.45 88888.00 2018-09-06 02:56:52.405 249 11465.64 67.95 56880.58 88888.00 2018-09-06 02:56:52.905 249 11465.64 67.97 56880.71 88888.00 2018-09-06 02:56:53.405 249 11465.58 68.04 56880.84 88888.00 2018-09-06 02:56:53.905 249 11465.43 68.15 56880.93 88888.00 2018-09-06 02:56:54.405 249 11465.41 68.18 56881.04 88888.00 2018-09-06 02:56:54.905 249 11465.38 68.28 56881.22 88888.00 2018-09-06 02:56:55.405 249 11465.31 68.41 56881.33 88888.00 2018-09-06 02:56:55.905 249 11465.33 68.46 56881.50 88888.00 2018-09-06 02:56:56.405 249 11465.26 68.59 56881.68 88888.00 2018-09-06 02:56:56.905 249 11465.19 68.69 56881.86 88888.00 2018-09-06 02:56:57.405 249 11465.26 68.73 56881.99 88888.00 2018-09-06 02:56:57.905 249 11465.23 68.78 56882.13 88888.00 2018-09-06 02:56:58.405 249 11465.23 68.89 56882.32 88888.00 2018-09-06 02:56:58.905 249 11465.30 69.02 56882.46 88888.00 2018-09-06 02:56:59.405 249 11465.26 69.09 56882.58 88888.00 2018-09-06 02:56:59.905 249 11465.17 69.16 56882.73 88888.00 2018-09-06 02:57:00.405 249 11465.24 69.26 56882.88 88888.00 2018-09-06 02:57:00.905 249 11465.20 69.37 56883.02 88888.00 2018-09-06 02:57:01.405 249 11465.25 69.57 56883.11 88888.00 2018-09-06 02:57:01.905 249 11465.30 69.64 56883.20 88888.00 2018-09-06 02:57:02.405 249 11465.27 69.66 56883.27 88888.00 2018-09-06 02:57:02.905 249 11465.24 69.72 56883.40 88888.00 2018-09-06 02:57:03.405 249 11465.33 69.78 56883.42 88888.00 2018-09-06 02:57:03.905 249 11465.34 69.89 56883.43 88888.00 2018-09-06 02:57:04.405 249 11465.37 69.99 56883.54 88888.00 2018-09-06 02:57:04.905 249 11465.45 70.06 56883.54 88888.00 2018-09-06 02:57:05.405 249 11465.36 70.11 56883.52 88888.00 2018-09-06 02:57:05.905 249 11465.45 70.23 56883.58 88888.00 2018-09-06 02:57:06.405 249 11465.54 70.27 56883.66 88888.00 2018-09-06 02:57:06.905 249 11465.54 70.29 56883.68 88888.00 2018-09-06 02:57:07.405 249 11465.57 70.35 56883.69 88888.00 2018-09-06 02:57:07.905 249 11465.57 70.43 56883.68 88888.00 2018-09-06 02:57:08.405 249 11465.52 70.50 56883.63 88888.00 2018-09-06 02:57:08.905 249 11465.55 70.59 56883.61 88888.00 2018-09-06 02:57:09.405 249 11465.51 70.69 56883.59 88888.00 2018-09-06 02:57:09.905 249 11465.45 70.79 56883.66 88888.00 2018-09-06 02:57:10.405 249 11465.51 70.83 56883.63 88888.00 2018-09-06 02:57:10.905 249 11465.43 70.90 56883.67 88888.00 2018-09-06 02:57:11.905 249 11465.37 71.04 56883.87 88888.00 2018-09-06 02:57:12.405 249 11465.31 71.14 56883.98 88888.00 2018-09-06 02:57:12.905 249 11465.23 71.23 56884.05 88888.00 2018-09-06 02:57:13.405 249 11465.23 71.35 56884.19 88888.00 2018-09-06 02:57:13.905 249 11465.17 71.42 56884.31 88888.00 2018-09-06 02:57:14.405 249 11465.08 71.41 56884.42 88888.00 2018-09-06 02:57:14.905 249 11465.06 71.40 56884.54 88888.00 2018-09-06 02:57:15.405 249 11464.95 71.45 56884.64 88888.00 2018-09-06 02:57:15.905 249 11464.95 71.50 56884.77 88888.00 2018-09-06 02:57:16.405 249 11464.99 71.47 56884.86 88888.00 2018-09-06 02:57:16.905 249 11464.95 71.48 56884.96 88888.00 2018-09-06 02:57:17.405 249 11464.91 71.52 56885.02 88888.00 2018-09-06 02:57:17.905 249 11464.96 71.62 56885.03 88888.00 2018-09-06 02:57:18.405 249 11464.90 71.64 56885.06 88888.00 2018-09-06 02:57:18.905 249 11464.89 71.69 56885.04 88888.00 2018-09-06 02:57:19.905 249 11464.85 71.86 56885.19 88888.00 2018-09-06 02:57:20.405 249 11464.89 72.05 56885.28 88888.00 2018-09-06 02:57:20.905 249 11465.01 72.13 56885.36 88888.00 2018-09-06 02:57:21.405 249 11464.97 72.23 56885.48 88888.00 2018-09-06 02:57:21.905 249 11464.99 72.33 56885.57 88888.00 2018-09-06 02:57:22.405 249 11465.05 72.39 56885.67 88888.00 2018-09-06 02:57:22.905 249 11465.06 72.49 56885.72 88888.00 2018-09-06 02:57:23.405 249 11465.13 72.56 56885.76 88888.00 2018-09-06 02:57:23.905 249 11465.20 72.61 56885.81 88888.00 2018-09-06 02:57:24.405 249 11465.19 72.68 56885.86 88888.00 2018-09-06 02:57:24.905 249 11465.26 72.81 56885.86 88888.00 2018-09-06 02:57:25.405 249 11465.33 72.85 56885.97 88888.00 2018-09-06 02:57:25.905 249 11465.32 72.94 56886.00 88888.00 2018-09-06 02:57:26.405 249 11465.38 73.08 56886.03 88888.00 2018-09-06 02:57:26.905 249 11465.38 73.18 56886.13 88888.00 2018-09-06 02:57:27.405 249 11465.30 73.22 56886.26 88888.00 2018-09-06 02:57:27.905 249 11465.29 73.29 56886.32 88888.00 2018-09-06 02:57:28.405 249 11465.30 73.34 56886.35 88888.00 2018-09-06 02:57:28.905 249 11465.29 73.39 56886.38 88888.00 2018-09-06 02:57:29.405 249 11465.31 73.45 56886.37 88888.00 2018-09-06 02:57:29.905 249 11465.20 73.51 56886.31 88888.00 2018-09-06 02:57:30.405 249 11465.12 73.60 56886.30 88888.00 2018-09-06 02:57:30.905 249 11465.19 73.59 56886.31 88888.00 2018-09-06 02:57:31.405 249 11465.12 73.63 56886.25 88888.00 2018-09-06 02:57:31.905 249 11465.04 73.69 56886.24 88888.00 2018-09-06 02:57:32.405 249 11465.08 73.76 56886.16 88888.00 2018-09-06 02:57:32.905 249 11465.06 73.83 56886.10 88888.00 2018-09-06 02:57:33.405 249 11465.04 73.85 56886.03 88888.00 2018-09-06 02:57:33.905 249 11465.12 73.83 56885.97 88888.00 2018-09-06 02:57:34.405 249 11465.06 73.82 56885.85 88888.00 2018-09-06 02:57:34.905 249 11465.08 73.81 56885.68 88888.00 2018-09-06 02:57:35.405 249 11465.23 73.89 56885.53 88888.00 2018-09-06 02:57:35.905 249 11465.24 73.92 56885.36 88888.00 2018-09-06 02:57:36.405 249 11465.25 73.99 56885.26 88888.00 2018-09-06 02:57:36.905 249 11465.34 73.97 56885.07 88888.00 2018-09-06 02:57:37.405 249 11465.33 73.99 56884.84 88888.00 2018-09-06 02:57:37.905 249 11465.37 74.03 56884.72 88888.00 2018-09-06 02:57:38.405 249 11465.52 74.10 56884.56 88888.00 2018-09-06 02:57:38.905 249 11465.51 74.15 56884.38 88888.00 2018-09-06 02:57:39.405 249 11465.54 74.24 56884.26 88888.00 2018-09-06 02:57:39.905 249 11465.60 74.29 56884.16 88888.00 2018-09-06 02:57:40.405 249 11465.55 74.31 56884.05 88888.00 2018-09-06 02:57:40.905 249 11465.60 74.42 56883.93 88888.00 2018-09-06 02:57:41.405 249 11465.64 74.48 56883.81 88888.00 2018-09-06 02:57:41.905 249 11465.58 74.51 56883.78 88888.00 2018-09-06 02:57:42.405 249 11465.54 74.64 56883.77 88888.00 2018-09-06 02:57:42.905 249 11465.62 74.77 56883.74 88888.00 2018-09-06 02:57:43.405 249 11465.65 74.85 56883.69 88888.00 2018-09-06 02:57:43.905 249 11465.66 74.96 56883.67 88888.00 2018-09-06 02:57:44.405 249 11465.71 74.97 56883.67 88888.00 2018-09-06 02:57:44.905 249 11465.67 75.08 56883.61 88888.00 2018-09-06 02:57:45.405 249 11465.71 75.17 56883.61 88888.00 2018-09-06 02:57:45.905 249 11465.71 75.22 56883.56 88888.00 2018-09-06 02:57:46.405 249 11465.64 75.29 56883.52 88888.00 2018-09-06 02:57:46.905 249 11465.64 75.40 56883.48 88888.00 2018-09-06 02:57:47.405 249 11465.68 75.47 56883.37 88888.00 2018-09-06 02:57:47.905 249 11465.61 75.59 56883.35 88888.00 2018-09-06 02:57:48.405 249 11465.62 75.66 56883.35 88888.00 2018-09-06 02:57:48.905 249 11465.64 75.73 56883.30 88888.00 2018-09-06 02:57:49.405 249 11465.57 75.85 56883.22 88888.00 2018-09-06 02:57:49.905 249 11465.62 75.93 56883.18 88888.00 2018-09-06 02:57:50.405 249 11465.67 76.07 56883.21 88888.00 2018-09-06 02:57:50.905 249 11465.65 76.19 56883.20 88888.00 2018-09-06 02:57:51.405 249 11465.67 76.25 56883.22 88888.00 2018-09-06 02:57:51.905 249 11465.57 76.27 56883.32 88888.00 2018-09-06 02:57:52.405 249 11465.51 76.39 56883.40 88888.00 2018-09-06 02:57:53.405 249 11465.41 76.54 56883.42 88888.00 2018-09-06 02:57:53.905 249 11465.34 76.62 56883.46 88888.00 2018-09-06 02:57:54.405 249 11465.37 76.68 56883.45 88888.00 2018-09-06 02:57:54.905 249 11465.36 76.69 56883.45 88888.00 2018-09-06 02:57:55.405 249 11465.33 76.80 56883.53 88888.00 2018-09-06 02:57:55.905 249 11465.41 76.87 56883.61 88888.00 2018-09-06 02:57:56.405 249 11465.40 76.88 56883.72 88888.00 2018-09-06 02:57:56.905 249 11465.44 77.02 56883.84 88888.00 2018-09-06 02:57:57.405 249 11465.54 77.21 56883.91 88888.00 2018-09-06 02:57:57.905 249 11465.46 77.26 56884.09 88888.00 2018-09-06 02:57:58.406 249 11465.45 77.30 56884.30 88888.00 2018-09-06 02:57:58.906 249 11465.51 77.39 56884.48 88888.00 2018-09-06 02:57:59.406 249 11465.47 77.36 56884.64 88888.00 2018-09-06 02:57:59.906 249 11465.40 77.46 56884.82 88888.00 2018-09-06 02:58:00.406 249 11465.38 77.51 56884.89 88888.00 2018-09-06 02:58:00.906 249 11465.32 77.51 56884.93 88888.00 2018-09-06 02:58:01.406 249 11465.29 77.51 56885.01 88888.00 2018-09-06 02:58:01.906 249 11465.29 77.46 56884.96 88888.00 2018-09-06 02:58:02.406 249 11465.11 77.42 56884.86 88888.00 2018-09-06 02:58:02.906 249 11465.06 77.37 56884.75 88888.00 2018-09-06 02:58:03.406 249 11464.96 77.29 56884.67 88888.00 2018-09-06 02:58:03.906 249 11464.76 77.29 56884.57 88888.00 2018-09-06 02:58:04.406 249 11464.68 77.30 56884.54 88888.00 2018-09-06 02:58:04.906 249 11464.57 77.22 56884.43 88888.00 2018-09-06 02:58:05.406 249 11464.39 77.23 56884.31 88888.00 2018-09-06 02:58:05.906 249 11464.23 77.23 56884.18 88888.00 2018-09-06 02:58:06.406 249 11464.08 77.21 56884.05 88888.00 2018-09-06 02:58:06.906 249 11463.83 77.21 56883.97 88888.00 2018-09-06 02:58:07.406 249 11463.74 77.19 56883.88 88888.00 2018-09-06 02:58:07.906 249 11463.53 77.17 56883.78 88888.00 2018-09-06 02:58:08.406 249 11463.25 77.21 56883.71 88888.00 2018-09-06 02:58:08.906 249 11463.14 77.29 56883.66 88888.00 2018-09-06 02:58:09.406 249 11463.03 77.26 56883.62 88888.00 2018-09-06 02:58:09.906 249 11462.89 77.23 56883.59 88888.00 2018-09-06 02:58:10.406 249 11462.74 77.26 56883.58 88888.00 2018-09-06 02:58:10.906 249 11462.60 77.23 56883.49 88888.00 2018-09-06 02:58:11.406 249 11462.42 77.19 56883.36 88888.00 2018-09-06 02:58:11.906 249 11462.33 77.14 56883.26 88888.00 2018-09-06 02:58:12.406 249 11462.26 77.05 56883.08 88888.00 2018-09-06 02:58:12.906 249 11462.13 76.99 56883.01 88888.00 2018-09-06 02:58:13.406 249 11462.10 76.99 56882.89 88888.00 2018-09-06 02:58:13.906 249 11461.96 76.96 56882.70 88888.00 2018-09-06 02:58:14.406 249 11461.84 76.95 56882.58 88888.00 2018-09-06 02:58:14.906 249 11461.77 76.92 56882.41 88888.00 2018-09-06 02:58:15.406 249 11461.59 76.86 56882.23 88888.00 2018-09-06 02:58:15.906 249 11461.34 76.87 56882.14 88888.00 2018-09-06 02:58:16.406 249 11461.27 76.72 56882.10 88888.00 2018-09-06 02:58:16.906 249 11461.13 76.64 56881.96 88888.00 2018-09-06 02:58:17.406 249 11460.91 76.58 56881.82 88888.00 2018-09-06 02:58:17.906 249 11460.77 76.58 56881.75 88888.00 2018-09-06 02:58:18.406 249 11460.57 76.52 56881.72 88888.00 2018-09-06 02:58:18.906 249 11460.41 76.45 56881.61 88888.00 2018-09-06 02:58:19.406 249 11460.33 76.44 56881.60 88888.00 2018-09-06 02:58:19.906 249 11460.09 76.38 56881.61 88888.00 2018-09-06 02:58:20.406 249 11459.87 76.31 56881.57 88888.00 2018-09-06 02:58:20.906 249 11459.80 76.23 56881.49 88888.00 2018-09-06 02:58:21.406 249 11459.63 76.12 56881.42 88888.00 2018-09-06 02:58:21.906 249 11459.50 76.11 56881.34 88888.00 2018-09-06 02:58:22.406 249 11459.48 76.10 56881.22 88888.00 2018-09-06 02:58:22.906 249 11459.34 76.04 56881.10 88888.00 2018-09-06 02:58:23.406 249 11459.20 75.97 56881.03 88888.00 2018-09-06 02:58:23.906 249 11459.20 75.93 56880.93 88888.00 2018-09-06 02:58:25.406 249 11459.19 75.91 56880.57 88888.00 2018-09-06 02:58:25.906 249 11459.11 75.87 56880.42 88888.00 2018-09-06 02:58:26.406 249 11459.05 75.83 56880.35 88888.00 2018-09-06 02:58:26.906 249 11459.12 75.74 56880.24 88888.00 2018-09-06 02:58:27.406 249 11459.11 75.67 56880.18 88888.00 2018-09-06 02:58:27.906 249 11459.08 75.65 56880.08 88888.00 2018-09-06 02:58:28.406 249 11459.11 75.63 56879.97 88888.00 2018-09-06 02:58:28.906 249 11459.05 75.56 56879.93 88888.00 2018-09-06 02:58:29.406 249 11459.06 75.50 56879.83 88888.00 2018-09-06 02:58:29.906 249 11459.05 75.45 56879.70 88888.00 2018-09-06 02:58:30.406 249 11458.92 75.40 56879.62 88888.00 2018-09-06 02:58:30.906 249 11458.86 75.31 56879.55 88888.00 2018-09-06 02:58:31.406 249 11458.78 75.19 56879.41 88888.00 2018-09-06 02:58:31.906 249 11458.63 75.16 56879.34 88888.00 2018-09-06 02:58:32.406 249 11458.48 75.11 56879.18 88888.00 2018-09-06 02:58:32.906 249 11458.39 75.02 56879.10 88888.00 2018-09-06 02:58:33.406 249 11458.20 74.88 56878.92 88888.00 2018-09-06 02:58:33.906 249 11458.01 74.70 56878.71 88888.00 2018-09-06 02:58:34.406 249 11457.92 74.62 56878.48 88888.00 2018-09-06 02:58:34.906 249 11457.75 74.61 56878.28 88888.00 2018-09-06 02:58:35.406 249 11457.66 74.50 56878.09 88888.00 2018-09-06 02:58:35.906 249 11457.56 74.37 56877.91 88888.00 2018-09-06 02:58:36.406 249 11457.34 74.31 56877.80 88888.00 2018-09-06 02:58:36.906 249 11457.12 74.16 56877.63 88888.00 2018-09-06 02:58:37.406 249 11456.90 74.04 56877.43 88888.00 2018-09-06 02:58:37.906 249 11456.71 73.92 56877.31 88888.00 2018-09-06 02:58:38.406 249 11456.62 73.86 56877.17 88888.00 2018-09-06 02:58:38.906 249 11456.37 73.76 56876.98 88888.00 2018-09-06 02:58:39.406 249 11456.08 73.66 56876.85 88888.00 2018-09-06 02:58:39.906 249 11455.91 73.53 56876.74 88888.00 2018-09-06 02:58:40.406 249 11455.70 73.38 56876.60 88888.00 2018-09-06 02:58:40.906 249 11455.46 73.31 56876.48 88888.00 2018-09-06 02:58:41.406 249 11455.32 73.21 56876.30 88888.00 2018-09-06 02:58:41.906 249 11455.14 73.13 56876.20 88888.00 2018-09-06 02:58:42.406 249 11454.85 73.04 56876.04 88888.00 2018-09-06 02:58:42.906 249 11454.68 72.90 56875.94 88888.00 2018-09-06 02:58:43.406 249 11454.45 72.74 56875.83 88888.00 2018-09-06 02:58:43.906 249 11454.22 72.65 56875.69 88888.00 2018-09-06 02:58:44.406 249 11454.06 72.57 56875.50 88888.00 2018-09-06 02:58:44.906 249 11453.77 72.43 56875.34 88888.00 2018-09-06 02:58:45.406 249 11453.52 72.26 56875.09 88888.00 2018-09-06 02:58:45.906 249 11453.32 72.13 56874.89 88888.00 2018-09-06 02:58:46.406 249 11453.07 71.98 56874.66 88888.00 2018-09-06 02:58:46.906 249 11452.80 71.83 56874.35 88888.00 2018-09-06 02:58:47.406 249 11452.65 71.61 56874.09 88888.00 2018-09-06 02:58:47.906 249 11452.41 71.41 56873.74 88888.00 2018-09-06 02:58:48.406 249 11452.14 71.25 56873.41 88888.00 2018-09-06 02:58:48.906 249 11451.99 71.10 56873.08 88888.00 2018-09-06 02:58:49.406 249 11451.74 70.91 56872.69 88888.00 2018-09-06 02:58:49.906 249 11451.49 70.73 56872.29 88888.00 2018-09-06 02:58:50.406 249 11451.37 70.55 56871.88 88888.00 2018-09-06 02:58:50.906 249 11451.18 70.45 56871.45 88888.00 2018-09-06 02:58:51.406 249 11450.98 70.29 56871.13 88888.00 2018-09-06 02:58:51.906 249 11450.82 70.14 56870.74 88888.00 2018-09-06 02:58:52.406 249 11450.64 69.99 56870.33 88888.00 2018-09-06 02:58:52.906 249 11450.49 69.86 56869.98 88888.00 2018-09-06 02:58:53.406 249 11450.37 69.78 56869.62 88888.00 2018-09-06 02:58:53.906 249 11450.18 69.72 56869.18 88888.00 2018-09-06 02:58:54.406 249 11450.07 69.58 56868.89 88888.00 2018-09-06 02:58:54.906 249 11449.94 69.43 56868.57 88888.00 2018-09-06 02:58:55.406 249 11449.73 69.32 56868.33 88888.00 2018-09-06 02:58:55.906 249 11449.70 69.26 56868.08 88888.00 2018-09-06 02:58:56.406 249 11449.61 69.18 56867.82 88888.00 2018-09-06 02:58:56.906 249 11449.40 69.10 56867.62 88888.00 2018-09-06 02:58:57.406 249 11449.25 69.00 56867.39 88888.00 2018-09-06 02:58:57.906 249 11449.05 68.91 56867.18 88888.00 2018-09-06 02:58:58.406 249 11448.82 68.84 56867.00 88888.00 2018-09-06 02:58:58.906 249 11448.73 68.77 56866.87 88888.00 2018-09-06 02:58:59.406 249 11448.58 68.63 56866.71 88888.00 2018-09-06 02:58:59.906 249 11448.36 68.53 56866.55 88888.00 2018-09-06 02:59:00.406 249 11448.24 68.38 56866.42 88888.00 2018-09-06 02:59:00.906 249 11448.03 68.32 56866.30 88888.00 2018-09-06 02:59:01.406 249 11447.81 68.28 56866.14 88888.00 2018-09-06 02:59:01.906 249 11447.69 68.17 56865.99 88888.00 2018-09-06 02:59:02.406 249 11447.50 68.07 56865.90 88888.00 2018-09-06 02:59:02.906 249 11447.26 68.01 56865.88 88888.00 2018-09-06 02:59:03.406 249 11447.10 67.95 56865.78 88888.00 2018-09-06 02:59:03.906 249 11446.95 67.89 56865.76 88888.00 2018-09-06 02:59:04.406 249 11446.78 67.77 56865.77 88888.00 2018-09-06 02:59:04.906 249 11446.68 67.75 56865.82 88888.00 2018-09-06 02:59:05.406 249 11446.48 67.68 56865.93 88888.00 2018-09-06 02:59:06.406 249 11446.23 67.58 56866.02 88888.00 2018-09-06 02:59:06.906 249 11446.04 67.49 56866.01 88888.00 2018-09-06 02:59:07.406 249 11445.93 67.46 56865.99 88888.00 2018-09-06 02:59:07.906 249 11445.90 67.35 56865.93 88888.00 2018-09-06 02:59:08.406 249 11445.76 67.21 56865.85 88888.00 2018-09-06 02:59:08.906 249 11445.63 67.15 56865.68 88888.00 2018-09-06 02:59:09.406 249 11445.51 67.02 56865.50 88888.00 2018-09-06 02:59:09.906 249 11445.35 66.89 56865.35 88888.00 2018-09-06 02:59:10.406 249 11445.26 66.82 56865.24 88888.00 2018-09-06 02:59:10.906 249 11445.29 66.81 56865.20 88888.00 2018-09-06 02:59:11.406 249 11445.19 66.73 56865.11 88888.00 2018-09-06 02:59:11.906 249 11445.09 66.69 56865.05 88888.00 2018-09-06 02:59:12.406 249 11445.08 66.74 56864.98 88888.00 2018-09-06 02:59:12.906 249 11444.93 66.74 56864.84 88888.00 2018-09-06 02:59:13.406 249 11444.80 66.69 56864.69 88888.00 2018-09-06 02:59:13.906 249 11444.80 66.69 56864.59 88888.00 2018-09-06 02:59:14.406 249 11444.70 66.67 56864.43 88888.00 2018-09-06 02:59:14.906 249 11444.61 66.64 56864.34 88888.00 2018-09-06 02:59:15.406 249 11444.56 66.57 56864.21 88888.00 2018-09-06 02:59:15.906 249 11444.46 66.54 56864.11 88888.00 2018-09-06 02:59:16.406 249 11444.30 66.54 56864.08 88888.00 2018-09-06 02:59:16.906 249 11444.23 66.49 56864.02 88888.00 2018-09-06 02:59:17.406 249 11444.11 66.47 56863.97 88888.00 2018-09-06 02:59:17.906 249 11444.03 66.52 56863.92 88888.00 2018-09-06 02:59:18.406 249 11443.99 66.52 56863.84 88888.00 2018-09-06 02:59:18.906 249 11443.86 66.54 56863.76 88888.00 2018-09-06 02:59:19.406 249 11443.78 66.54 56863.63 88888.00 2018-09-06 02:59:19.906 249 11443.77 66.45 56863.43 88888.00 2018-09-06 02:59:20.406 249 11443.64 66.39 56863.23 88888.00 2018-09-06 02:59:20.906 249 11443.54 66.32 56863.09 88888.00 2018-09-06 02:59:21.406 249 11443.38 66.24 56862.93 88888.00 2018-09-06 02:59:21.906 249 11443.22 66.21 56862.80 88888.00 2018-09-06 02:59:22.406 249 11443.08 66.24 56862.75 88888.00 2018-09-06 02:59:22.906 249 11443.05 66.17 56862.68 88888.00 2018-09-06 02:59:23.406 249 11442.87 66.06 56862.54 88888.00 2018-09-06 02:59:23.906 249 11442.81 66.06 56862.32 88888.00 2018-09-06 02:59:24.406 249 11442.79 65.97 56862.09 88888.00 2018-09-06 02:59:24.906 249 11442.67 65.87 56861.92 88888.00 2018-09-06 02:59:25.406 249 11442.65 65.80 56861.69 88888.00 2018-09-06 02:59:25.906 249 11442.67 65.74 56861.39 88888.00 2018-09-06 02:59:26.406 249 11442.58 65.70 56861.09 88888.00 2018-09-06 02:59:26.906 249 11442.61 65.66 56860.78 88888.00 2018-09-06 02:59:27.406 249 11442.64 65.56 56860.44 88888.00 2018-09-06 02:59:27.906 249 11442.57 65.51 56860.10 88888.00 2018-09-06 02:59:28.406 249 11442.64 65.50 56859.78 88888.00 2018-09-06 02:59:28.906 249 11442.66 65.45 56859.52 88888.00 2018-09-06 02:59:29.406 249 11442.62 65.44 56859.34 88888.00 2018-09-06 02:59:29.906 249 11442.70 65.44 56859.11 88888.00 2018-09-06 02:59:30.406 249 11442.71 65.45 56858.95 88888.00 2018-09-06 02:59:30.906 249 11442.66 65.46 56858.79 88888.00 2018-09-06 02:59:31.406 249 11442.78 65.52 56858.66 88888.00 2018-09-06 02:59:31.906 249 11442.84 65.55 56858.56 88888.00 2018-09-06 02:59:32.406 249 11442.84 65.56 56858.43 88888.00 2018-09-06 02:59:32.906 249 11442.87 65.62 56858.33 88888.00 2018-09-06 02:59:33.406 249 11442.86 65.67 56858.24 88888.00 2018-09-06 02:59:33.906 249 11442.82 65.70 56858.19 88888.00 2018-09-06 02:59:34.406 249 11442.88 65.76 56858.24 88888.00 2018-09-06 02:59:34.906 249 11442.87 65.74 56858.24 88888.00 2018-09-06 02:59:35.406 249 11442.91 65.80 56858.25 88888.00 2018-09-06 02:59:35.906 249 11442.93 65.91 56858.24 88888.00 2018-09-06 02:59:36.406 249 11443.00 65.93 56858.17 88888.00 2018-09-06 02:59:36.906 249 11442.98 65.89 56858.19 88888.00 2018-09-06 02:59:37.406 249 11443.07 65.87 56858.26 88888.00 2018-09-06 02:59:37.906 249 11443.06 65.86 56858.18 88888.00 2018-09-06 02:59:38.406 249 11443.05 65.92 56858.12 88888.00 2018-09-06 02:59:38.906 249 11443.12 65.93 56858.10 88888.00 2018-09-06 02:59:39.406 249 11443.12 65.91 56858.07 88888.00 2018-09-06 02:59:39.906 249 11443.12 65.96 56857.97 88888.00 2018-09-06 02:59:40.406 249 11443.22 65.92 56857.93 88888.00 2018-09-06 02:59:40.906 249 11443.21 65.92 56857.85 88888.00 2018-09-06 02:59:41.406 249 11443.26 65.91 56857.75 88888.00 2018-09-06 02:59:41.906 249 11443.37 65.79 56857.66 88888.00 2018-09-06 02:59:42.406 249 11443.38 65.69 56857.57 88888.00 2018-09-06 02:59:42.906 249 11443.42 65.71 56857.46 88888.00 2018-09-06 02:59:43.406 249 11443.43 65.74 56857.39 88888.00 2018-09-06 02:59:43.906 249 11443.35 65.69 56857.30 88888.00 2018-09-06 02:59:44.406 249 11443.44 65.66 56857.23 88888.00 2018-09-06 02:59:44.906 249 11443.51 65.57 56857.10 88888.00 2018-09-06 02:59:45.406 249 11443.48 65.52 56856.95 88888.00 2018-09-06 02:59:45.906 249 11443.48 65.45 56856.79 88888.00 2018-09-06 02:59:46.406 249 11443.57 65.37 56856.65 88888.00 2018-09-06 02:59:46.906 249 11443.58 65.35 56856.52 88888.00 2018-09-06 02:59:47.906 249 11443.75 65.26 56856.30 88888.00 2018-09-06 02:59:48.406 249 11443.73 65.30 56856.15 88888.00 2018-09-06 02:59:48.906 249 11443.83 65.30 56856.06 88888.00 2018-09-06 02:59:49.406 249 11443.85 65.32 56856.01 88888.00 2018-09-06 02:59:49.906 249 11443.85 65.42 56855.90 88888.00 2018-09-06 02:59:50.406 249 11443.93 65.42 56855.75 88888.00 2018-09-06 02:59:50.906 249 11443.99 65.40 56855.64 88888.00 2018-09-06 02:59:51.406 249 11444.04 65.42 56855.57 88888.00 2018-09-06 02:59:51.906 249 11444.21 65.44 56855.53 88888.00 2018-09-06 02:59:52.406 249 11444.30 65.42 56855.43 88888.00 2018-09-06 02:59:52.906 249 11444.28 65.44 56855.35 88888.00 2018-09-06 02:59:53.406 249 11444.41 65.47 56855.30 88888.00 2018-09-06 02:59:53.906 249 11444.48 65.46 56855.22 88888.00 2018-09-06 02:59:54.406 249 11444.48 65.42 56855.11 88888.00 2018-09-06 02:59:54.906 249 11444.55 65.42 56854.97 88888.00 2018-09-06 02:59:55.907 249 11444.62 65.43 56854.78 88888.00 2018-09-06 02:59:56.407 249 11444.69 65.44 56854.71 88888.00 2018-09-06 02:59:56.907 249 11444.72 65.43 56854.64 88888.00 2018-09-06 02:59:57.907 249 11444.86 65.52 56854.49 88888.00 2018-09-06 02:59:58.407 249 11444.93 65.53 56854.41 88888.00 2018-09-06 02:59:58.907 249 11444.96 65.58 56854.33 88888.00 2018-09-06 02:59:59.407 249 11445.04 65.62 56854.21 88888.00 2018-09-06 02:59:59.907 249 11445.10 65.60 56854.12 88888.00 2018-09-06 03:00:00.407 249 11445.26 65.60 56854.13 88888.00 2018-09-06 03:00:00.907 249 11445.46 65.56 56854.00 88888.00 2018-09-06 03:00:01.407 249 11445.50 65.55 56853.97 88888.00 2018-09-06 03:00:01.907 249 11445.62 65.53 56854.01 88888.00 2018-09-06 03:00:02.407 249 11445.76 65.57 56853.99 88888.00 2018-09-06 03:00:02.907 249 11445.78 65.62 56854.06 88888.00 2018-09-06 03:00:03.407 249 11445.80 65.67 56854.02 88888.00 2018-09-06 03:00:03.907 249 11445.95 65.65 56853.96 88888.00 2018-09-06 03:00:04.407 249 11445.98 65.65 56853.96 88888.00 2018-09-06 03:00:04.907 249 11446.05 65.66 56853.95 88888.00 2018-09-06 03:00:05.407 249 11446.22 65.79 56853.94 88888.00 2018-09-06 03:00:05.907 249 11446.21 65.89 56853.94 88888.00 2018-09-06 03:00:06.407 249 11446.32 65.94 56853.94 88888.00 2018-09-06 03:00:06.907 249 11446.43 65.98 56853.96 88888.00 2018-09-06 03:00:07.407 249 11446.49 66.03 56853.96 88888.00 2018-09-06 03:00:07.907 249 11446.62 66.13 56853.93 88888.00 2018-09-06 03:00:08.407 249 11446.70 66.21 56853.90 88888.00 2018-09-06 03:00:08.907 249 11446.65 66.23 56853.83 88888.00 2018-09-06 03:00:09.407 249 11446.81 66.30 56853.82 88888.00 2018-09-06 03:00:09.907 249 11446.87 66.44 56853.82 88888.00 2018-09-06 03:00:10.407 249 11446.90 66.55 56853.74 88888.00 2018-09-06 03:00:10.907 249 11447.05 66.58 56853.69 88888.00 2018-09-06 03:00:11.407 249 11447.15 66.57 56853.61 88888.00 2018-09-06 03:00:11.907 249 11447.13 66.60 56853.51 88888.00 2018-09-06 03:00:12.407 249 11447.20 66.72 56853.49 88888.00 2018-09-06 03:00:12.907 249 11447.25 66.81 56853.48 88888.00 2018-09-06 03:00:13.407 249 11447.20 66.85 56853.48 88888.00 2018-09-06 03:00:13.907 249 11447.36 66.93 56853.45 88888.00 2018-09-06 03:00:14.407 249 11447.45 66.92 56853.48 88888.00 2018-09-06 03:00:14.907 249 11447.45 66.98 56853.49 88888.00 2018-09-06 03:00:15.407 249 11447.46 67.00 56853.51 88888.00 2018-09-06 03:00:15.907 249 11447.46 66.94 56853.49 88888.00 2018-09-06 03:00:16.407 249 11447.51 67.00 56853.48 88888.00 2018-09-06 03:00:16.907 249 11447.58 67.08 56853.50 88888.00 2018-09-06 03:00:17.407 249 11447.58 67.09 56853.52 88888.00 2018-09-06 03:00:17.907 249 11447.57 67.14 56853.48 88888.00 2018-09-06 03:00:18.407 249 11447.65 67.17 56853.44 88888.00 2018-09-06 03:00:19.407 249 11447.61 67.33 56853.43 88888.00 2018-09-06 03:00:19.907 249 11447.66 67.29 56853.33 88888.00 2018-09-06 03:00:20.407 249 11447.66 67.26 56853.31 88888.00 2018-09-06 03:00:20.907 249 11447.72 67.29 56853.44 88888.00 2018-09-06 03:00:21.407 249 11447.73 67.35 56853.44 88888.00 2018-09-06 03:00:21.907 249 11447.71 67.36 56853.51 88888.00 2018-09-06 03:00:22.407 249 11447.82 67.37 56853.61 88888.00 2018-09-06 03:00:22.907 249 11447.86 67.40 56853.72 88888.00 2018-09-06 03:00:23.407 249 11447.78 67.47 56853.89 88888.00 2018-09-06 03:00:23.907 249 11447.66 67.57 56854.02 88888.00 2018-09-06 03:00:24.407 249 11447.66 67.63 56854.21 88888.00 2018-09-06 03:00:24.907 249 11447.61 67.70 56854.48 88888.00 2018-09-06 03:00:25.407 249 11447.60 67.71 56854.70 88888.00 2018-09-06 03:00:25.907 249 11447.64 67.68 56854.81 88888.00 2018-09-06 03:00:26.407 249 11447.61 67.74 56854.92 88888.00 2018-09-06 03:00:26.907 249 11447.62 67.74 56855.12 88888.00 2018-09-06 03:00:27.407 249 11447.62 67.76 56855.25 88888.00 2018-09-06 03:00:27.907 249 11447.57 67.77 56855.37 88888.00 2018-09-06 03:00:28.407 249 11447.59 67.88 56855.43 88888.00 2018-09-06 03:00:29.407 249 11447.75 68.05 56855.50 88888.00 2018-09-06 03:00:29.907 249 11447.81 68.05 56855.58 88888.00 2018-09-06 03:00:30.407 249 11447.81 67.98 56855.56 88888.00 2018-09-06 03:00:30.907 249 11447.81 67.97 56855.55 88888.00 2018-09-06 03:00:31.407 249 11447.94 67.89 56855.51 88888.00 2018-09-06 03:00:31.907 249 11448.06 67.81 56855.36 88888.00 2018-09-06 03:00:32.407 249 11448.09 67.83 56855.16 88888.00 2018-09-06 03:00:32.907 249 11448.26 67.83 56854.96 88888.00 2018-09-06 03:00:33.407 249 11448.35 67.81 56854.77 88888.00 2018-09-06 03:00:33.907 249 11448.37 67.81 56854.59 88888.00 2018-09-06 03:00:34.407 249 11448.49 67.81 56854.40 88888.00 2018-09-06 03:00:34.907 249 11448.50 67.87 56854.25 88888.00 2018-09-06 03:00:35.407 249 11448.47 67.94 56854.14 88888.00 2018-09-06 03:00:35.907 249 11448.62 68.00 56854.07 88888.00 2018-09-06 03:00:36.407 249 11448.63 68.00 56853.86 88888.00 2018-09-06 03:00:36.907 249 11448.71 68.04 56853.83 88888.00 2018-09-06 03:00:37.407 249 11448.90 68.09 56853.76 88888.00 2018-09-06 03:00:37.907 249 11448.93 68.09 56853.58 88888.00 2018-09-06 03:00:38.407 249 11448.91 68.14 56853.57 88888.00 2018-09-06 03:00:38.907 249 11449.07 68.15 56853.57 88888.00 2018-09-06 03:00:39.407 249 11449.07 68.14 56853.50 88888.00 2018-09-06 03:00:39.907 249 11449.08 68.19 56853.44 88888.00 2018-09-06 03:00:40.407 249 11449.24 68.22 56853.51 88888.00 2018-09-06 03:00:40.907 249 11449.28 68.28 56853.51 88888.00 2018-09-06 03:00:41.407 249 11449.28 68.39 56853.61 88888.00 2018-09-06 03:00:41.907 249 11449.38 68.44 56853.75 88888.00 2018-09-06 03:00:42.407 249 11449.39 68.50 56853.90 88888.00 2018-09-06 03:00:42.907 249 11449.42 68.57 56854.07 88888.00 2018-09-06 03:00:43.407 249 11449.56 68.60 56854.18 88888.00 2018-09-06 03:00:43.907 249 11449.60 68.60 56854.35 88888.00 2018-09-06 03:00:44.407 249 11449.66 68.69 56854.55 88888.00 2018-09-06 03:00:44.907 249 11449.82 68.76 56854.72 88888.00 2018-09-06 03:00:45.407 249 11449.88 68.82 56854.81 88888.00 2018-09-06 03:00:45.907 249 11449.94 68.94 56854.89 88888.00 2018-09-06 03:00:46.407 249 11450.10 69.02 56854.93 88888.00 2018-09-06 03:00:46.907 249 11450.16 68.98 56854.93 88888.00 2018-09-06 03:00:47.407 249 11450.29 69.00 56854.90 88888.00 2018-09-06 03:00:47.907 249 11450.43 69.00 56854.92 88888.00 2018-09-06 03:00:48.407 249 11450.45 68.99 56855.03 88888.00 2018-09-06 03:00:48.907 249 11450.51 69.09 56855.08 88888.00 2018-09-06 03:00:49.407 249 11450.61 69.10 56855.15 88888.00 2018-09-06 03:00:49.907 249 11450.65 69.03 56855.18 88888.00 2018-09-06 03:00:50.407 249 11450.82 69.03 56855.25 88888.00 2018-09-06 03:00:50.907 249 11450.90 69.07 56855.28 88888.00 2018-09-06 03:00:51.407 249 11450.87 69.16 56855.25 88888.00 2018-09-06 03:00:51.907 249 11451.02 69.17 56855.29 88888.00 2018-09-06 03:00:52.407 249 11451.11 69.16 56855.30 88888.00 2018-09-06 03:00:52.907 249 11451.07 69.14 56855.28 88888.00 2018-09-06 03:00:53.407 249 11451.12 69.17 56855.32 88888.00 2018-09-06 03:00:53.907 249 11451.21 69.16 56855.42 88888.00 2018-09-06 03:00:54.407 249 11451.23 69.19 56855.51 88888.00 2018-09-06 03:00:54.907 249 11451.27 69.20 56855.53 88888.00 2018-09-06 03:00:55.407 249 11451.28 69.23 56855.56 88888.00 2018-09-06 03:00:55.907 249 11451.22 69.21 56855.63 88888.00 2018-09-06 03:00:56.407 249 11451.34 69.26 56855.76 88888.00 2018-09-06 03:00:56.907 249 11451.37 69.24 56855.86 88888.00 2018-09-06 03:00:57.407 249 11451.34 69.27 56855.87 88888.00 2018-09-06 03:00:57.907 249 11451.46 69.37 56855.88 88888.00 2018-09-06 03:00:58.407 249 11451.42 69.34 56855.93 88888.00 2018-09-06 03:00:58.907 249 11451.46 69.36 56855.98 88888.00 2018-09-06 03:00:59.407 249 11451.50 69.40 56855.98 88888.00 2018-09-06 03:00:59.907 249 11451.55 69.39 56855.92 88888.00 2018-09-06 03:01:00.407 249 11451.50 69.46 56855.93 88888.00 2018-09-06 03:01:00.907 249 11451.62 69.48 56855.88 88888.00 2018-09-06 03:01:01.407 249 11451.67 69.48 56855.85 88888.00 2018-09-06 03:01:01.907 249 11451.67 69.45 56855.77 88888.00 2018-09-06 03:01:02.407 249 11451.70 69.38 56855.74 88888.00 2018-09-06 03:01:02.907 249 11451.69 69.36 56855.66 88888.00 2018-09-06 03:01:03.407 249 11451.69 69.34 56855.66 88888.00 2018-09-06 03:01:03.907 249 11451.77 69.34 56855.63 88888.00 2018-09-06 03:01:04.407 249 11451.69 69.26 56855.48 88888.00 2018-09-06 03:01:04.907 249 11451.68 69.28 56855.38 88888.00 2018-09-06 03:01:05.407 249 11451.76 69.33 56855.34 88888.00 2018-09-06 03:01:05.907 249 11451.74 69.32 56855.24 88888.00 2018-09-06 03:01:06.407 249 11451.63 69.39 56855.22 88888.00 2018-09-06 03:01:06.907 249 11451.65 69.45 56855.22 88888.00 2018-09-06 03:01:07.407 249 11451.63 69.44 56855.21 88888.00 2018-09-06 03:01:07.907 249 11451.70 69.45 56855.25 88888.00 2018-09-06 03:01:08.407 249 11451.78 69.53 56855.37 88888.00 2018-09-06 03:01:08.907 249 11451.70 69.66 56855.44 88888.00 2018-09-06 03:01:09.407 249 11451.77 69.77 56855.56 88888.00 2018-09-06 03:01:09.907 249 11451.85 69.88 56855.67 88888.00 2018-09-06 03:01:11.407 249 11451.98 70.36 56856.09 88888.00 2018-09-06 03:01:11.907 249 11451.97 70.52 56856.24 88888.00 2018-09-06 03:01:12.407 249 11451.99 70.66 56856.40 88888.00 2018-09-06 03:01:12.907 249 11452.06 70.74 56856.56 88888.00 2018-09-06 03:01:13.407 249 11452.00 70.81 56856.73 88888.00 2018-09-06 03:01:13.907 249 11452.07 70.93 56856.90 88888.00 2018-09-06 03:01:14.407 249 11452.19 71.02 56857.08 88888.00 2018-09-06 03:01:14.907 249 11452.18 71.10 56857.30 88888.00 2018-09-06 03:01:15.407 249 11452.30 71.27 56857.46 88888.00 2018-09-06 03:01:15.907 249 11452.39 71.32 56857.72 88888.00 2018-09-06 03:01:16.407 249 11452.30 71.44 56857.93 88888.00 2018-09-06 03:01:16.907 249 11452.33 71.62 56858.08 88888.00 2018-09-06 03:01:17.407 249 11452.36 71.69 56858.18 88888.00 2018-09-06 03:01:17.907 249 11452.40 71.76 56858.40 88888.00 2018-09-06 03:01:18.907 249 11452.52 71.88 56858.90 88888.00 2018-09-06 03:01:19.407 249 11452.48 72.04 56859.13 88888.00 2018-09-06 03:01:19.907 249 11452.59 72.23 56859.35 88888.00 2018-09-06 03:01:20.407 249 11452.62 72.30 56859.59 88888.00 2018-09-06 03:01:20.907 249 11452.61 72.38 56859.81 88888.00 2018-09-06 03:01:21.407 249 11452.73 72.53 56860.07 88888.00 2018-09-06 03:01:21.907 249 11452.76 72.65 56860.19 88888.00 2018-09-06 03:01:22.407 249 11452.75 72.73 56860.28 88888.00 2018-09-06 03:01:22.907 249 11452.92 72.77 56860.41 88888.00 2018-09-06 03:01:23.407 249 11453.01 72.79 56860.55 88888.00 2018-09-06 03:01:23.907 249 11453.00 72.84 56860.65 88888.00 2018-09-06 03:01:24.407 249 11453.07 72.93 56860.77 88888.00 2018-09-06 03:01:24.907 249 11453.09 72.98 56860.93 88888.00 2018-09-06 03:01:25.407 249 11453.17 73.02 56861.02 88888.00 2018-09-06 03:01:25.907 249 11453.32 73.07 56861.22 88888.00 2018-09-06 03:01:26.407 249 11453.32 73.09 56861.42 88888.00 2018-09-06 03:01:26.907 249 11453.38 73.14 56861.55 88888.00 2018-09-06 03:01:27.407 249 11453.48 73.17 56861.69 88888.00 2018-09-06 03:01:27.907 249 11453.57 73.19 56861.80 88888.00 2018-09-06 03:01:28.407 249 11453.59 73.33 56861.90 88888.00 2018-09-06 03:01:28.907 249 11453.69 73.41 56862.05 88888.00 2018-09-06 03:01:29.407 249 11453.68 73.47 56862.11 88888.00 2018-09-06 03:01:29.907 249 11453.69 73.53 56862.19 88888.00 2018-09-06 03:01:30.407 249 11453.80 73.61 56862.23 88888.00 2018-09-06 03:01:30.907 249 11453.89 73.66 56862.23 88888.00 2018-09-06 03:01:31.407 249 11453.93 73.66 56862.28 88888.00 2018-09-06 03:01:31.907 249 11454.07 73.62 56862.32 88888.00 2018-09-06 03:01:32.407 249 11454.03 73.72 56862.38 88888.00 2018-09-06 03:01:32.907 249 11454.05 73.79 56862.56 88888.00 2018-09-06 03:01:33.407 249 11454.15 73.80 56862.74 88888.00 2018-09-06 03:01:33.907 249 11454.19 73.83 56862.95 88888.00 2018-09-06 03:01:34.407 249 11454.21 73.90 56863.09 88888.00 2018-09-06 03:01:34.907 249 11454.32 73.95 56863.27 88888.00 2018-09-06 03:01:35.407 249 11454.33 73.99 56863.40 88888.00 2018-09-06 03:01:35.907 249 11454.45 74.14 56863.52 88888.00 2018-09-06 03:01:36.407 249 11454.57 74.31 56863.71 88888.00 2018-09-06 03:01:36.907 249 11454.60 74.47 56863.88 88888.00 2018-09-06 03:01:37.407 249 11454.70 74.50 56864.00 88888.00 2018-09-06 03:01:37.907 249 11454.85 74.57 56864.09 88888.00 2018-09-06 03:01:38.407 249 11454.97 74.68 56864.27 88888.00 2018-09-06 03:01:38.907 249 11455.07 74.78 56864.46 88888.00 2018-09-06 03:01:39.407 249 11455.18 74.82 56864.66 88888.00 2018-09-06 03:01:39.907 249 11455.24 74.91 56864.85 88888.00 2018-09-06 03:01:40.407 249 11455.39 74.96 56865.00 88888.00 2018-09-06 03:01:40.907 249 11455.54 75.05 56865.13 88888.00 2018-09-06 03:01:41.407 249 11455.53 75.19 56865.30 88888.00 2018-09-06 03:01:42.407 249 11455.79 75.36 56865.46 88888.00 2018-09-06 03:01:42.907 249 11455.80 75.43 56865.52 88888.00 2018-09-06 03:01:43.407 249 11456.02 75.43 56865.57 88888.00 2018-09-06 03:01:43.907 249 11456.19 75.49 56865.64 88888.00 2018-09-06 03:01:44.407 249 11456.16 75.55 56865.72 88888.00 2018-09-06 03:01:44.907 249 11456.35 75.65 56865.78 88888.00 2018-09-06 03:01:45.407 249 11456.53 75.72 56865.93 88888.00 2018-09-06 03:01:45.907 249 11456.63 75.91 56866.16 88888.00 2018-09-06 03:01:46.407 249 11456.77 76.04 56866.40 88888.00 2018-09-06 03:01:46.907 249 11456.85 76.07 56866.64 88888.00 2018-09-06 03:01:47.408 249 11456.97 76.17 56866.93 88888.00 2018-09-06 03:01:47.908 249 11457.12 76.33 56867.17 88888.00 2018-09-06 03:01:48.408 249 11457.19 76.38 56867.38 88888.00 2018-09-06 03:01:48.908 249 11457.24 76.45 56867.62 88888.00 2018-09-06 03:01:49.408 249 11457.42 76.47 56867.84 88888.00 2018-09-06 03:01:49.908 249 11457.52 76.53 56868.02 88888.00 2018-09-06 03:01:50.408 249 11457.62 76.66 56868.19 88888.00 2018-09-06 03:01:50.908 249 11457.76 76.73 56868.39 88888.00 2018-09-06 03:01:51.408 249 11457.86 76.76 56868.57 88888.00 2018-09-06 03:01:52.408 249 11458.09 77.06 56868.91 88888.00 2018-09-06 03:01:52.908 249 11458.17 77.17 56869.10 88888.00 2018-09-06 03:01:53.408 249 11458.20 77.29 56869.34 88888.00 2018-09-06 03:01:53.908 249 11458.30 77.42 56869.62 88888.00 2018-09-06 03:01:54.408 249 11458.34 77.56 56869.82 88888.00 2018-09-06 03:01:54.908 249 11458.42 77.68 56870.13 88888.00 2018-09-06 03:01:55.408 249 11458.56 77.80 56870.45 88888.00 2018-09-06 03:01:55.908 249 11458.50 77.89 56870.66 88888.00 2018-09-06 03:01:56.408 249 11458.51 78.00 56870.83 88888.00 2018-09-06 03:01:56.908 249 11458.65 78.08 56871.01 88888.00 2018-09-06 03:01:57.408 249 11458.64 78.15 56871.20 88888.00 2018-09-06 03:01:57.908 249 11458.65 78.19 56871.32 88888.00 2018-09-06 03:01:58.408 249 11458.71 78.28 56871.41 88888.00 2018-09-06 03:01:58.908 249 11458.70 78.36 56871.49 88888.00 2018-09-06 03:01:59.408 249 11458.74 78.43 56871.68 88888.00 2018-09-06 03:01:59.908 249 11458.77 78.58 56871.75 88888.00 2018-09-06 03:02:00.408 249 11458.70 78.68 56871.77 88888.00 2018-09-06 03:02:00.908 249 11458.69 78.71 56871.77 88888.00 2018-09-06 03:02:01.408 249 11458.69 78.76 56871.80 88888.00 2018-09-06 03:02:01.908 249 11458.63 78.78 56871.85 88888.00 2018-09-06 03:02:02.408 249 11458.65 78.86 56871.88 88888.00 2018-09-06 03:02:02.908 249 11458.69 78.93 56871.85 88888.00 2018-09-06 03:02:03.408 249 11458.60 78.90 56871.84 88888.00 2018-09-06 03:02:03.908 249 11458.64 78.97 56871.79 88888.00 2018-09-06 03:02:04.408 249 11458.70 79.06 56871.78 88888.00 2018-09-06 03:02:04.908 249 11458.62 79.07 56871.79 88888.00 2018-09-06 03:02:05.408 249 11458.63 79.14 56871.79 88888.00 2018-09-06 03:02:05.908 249 11458.67 79.21 56871.78 88888.00 2018-09-06 03:02:06.408 249 11458.63 79.28 56871.74 88888.00 2018-09-06 03:02:06.908 249 11458.62 79.36 56871.84 88888.00 2018-09-06 03:02:07.408 249 11458.62 79.52 56871.91 88888.00 2018-09-06 03:02:07.908 249 11458.50 79.60 56872.04 88888.00 2018-09-06 03:02:08.408 249 11458.50 79.73 56872.18 88888.00 2018-09-06 03:02:08.908 249 11458.46 79.82 56872.32 88888.00 2018-09-06 03:02:09.408 249 11458.39 79.85 56872.54 88888.00 2018-09-06 03:02:09.908 249 11458.38 79.85 56872.69 88888.00 2018-09-06 03:02:10.408 249 11458.38 79.91 56872.81 88888.00 2018-09-06 03:02:10.908 249 11458.31 80.00 56872.90 88888.00 2018-09-06 03:02:11.408 249 11458.27 80.08 56873.05 88888.00 2018-09-06 03:02:11.908 249 11458.28 80.09 56873.10 88888.00 2018-09-06 03:02:12.408 249 11458.31 80.16 56873.07 88888.00 2018-09-06 03:02:12.908 249 11458.36 80.30 56872.97 88888.00 2018-09-06 03:02:13.908 249 11458.45 80.43 56872.88 88888.00 2018-09-06 03:02:14.408 249 11458.51 80.56 56872.88 88888.00 2018-09-06 03:02:14.908 249 11458.58 80.62 56872.84 88888.00 2018-09-06 03:02:15.408 249 11458.55 80.72 56872.84 88888.00 2018-09-06 03:02:15.908 249 11458.66 80.83 56872.93 88888.00 2018-09-06 03:02:16.408 249 11458.73 80.89 56872.99 88888.00 2018-09-06 03:02:16.908 249 11458.73 81.02 56873.08 88888.00 2018-09-06 03:02:17.408 249 11458.83 81.16 56873.14 88888.00 2018-09-06 03:02:17.908 249 11458.81 81.25 56873.26 88888.00 2018-09-06 03:02:18.408 249 11458.81 81.37 56873.47 88888.00 2018-09-06 03:02:18.908 249 11458.92 81.41 56873.73 88888.00 2018-09-06 03:02:19.408 249 11458.87 81.41 56873.93 88888.00 2018-09-06 03:02:19.908 249 11458.92 81.55 56874.19 88888.00 2018-09-06 03:02:20.408 249 11459.06 81.61 56874.42 88888.00 2018-09-06 03:02:20.908 249 11459.12 81.64 56874.62 88888.00 2018-09-06 03:02:21.908 249 11459.42 81.65 56875.02 88888.00 2018-09-06 03:02:22.408 249 11459.53 81.72 56875.22 88888.00 2018-09-06 03:02:22.908 249 11459.56 81.84 56875.35 88888.00 2018-09-06 03:02:23.908 249 11459.90 81.93 56875.56 88888.00 2018-09-06 03:02:24.408 249 11460.09 82.05 56875.63 88888.00 2018-09-06 03:02:24.908 249 11460.30 82.12 56875.60 88888.00 2018-09-06 03:02:25.408 249 11460.38 82.11 56875.59 88888.00 2018-09-06 03:02:25.908 249 11460.47 82.23 56875.47 88888.00 2018-09-06 03:02:26.408 249 11460.71 82.37 56875.39 88888.00 2018-09-06 03:02:26.908 249 11460.74 82.51 56875.35 88888.00 2018-09-06 03:02:27.408 249 11460.84 82.61 56875.39 88888.00 2018-09-06 03:02:27.908 249 11460.98 82.67 56875.40 88888.00 2018-09-06 03:02:28.408 249 11460.95 82.79 56875.57 88888.00 2018-09-06 03:02:28.908 249 11460.98 82.94 56875.76 88888.00 2018-09-06 03:02:29.408 249 11460.99 83.04 56875.99 88888.00 2018-09-06 03:02:29.908 249 11460.91 83.13 56876.24 88888.00 2018-09-06 03:02:30.408 249 11460.95 83.26 56876.34 88888.00 2018-09-06 03:02:30.908 249 11461.05 83.31 56876.39 88888.00 2018-09-06 03:02:31.408 249 11461.05 83.35 56876.43 88888.00 2018-09-06 03:02:31.908 249 11461.12 83.45 56876.42 88888.00 2018-09-06 03:02:32.408 249 11461.22 83.53 56876.39 88888.00 2018-09-06 03:02:32.908 249 11461.20 83.55 56876.33 88888.00 2018-09-06 03:02:33.408 249 11461.34 83.65 56876.31 88888.00 2018-09-06 03:02:33.908 249 11461.40 83.69 56876.27 88888.00 2018-09-06 03:02:34.408 249 11461.36 83.73 56876.18 88888.00 2018-09-06 03:02:34.908 249 11461.43 83.80 56876.14 88888.00 2018-09-06 03:02:35.408 249 11461.42 83.81 56876.01 88888.00 2018-09-06 03:02:35.908 249 11461.37 83.86 56875.88 88888.00 2018-09-06 03:02:36.408 249 11461.41 83.89 56875.81 88888.00 2018-09-06 03:02:36.908 249 11461.45 83.89 56875.72 88888.00 2018-09-06 03:02:37.408 249 11461.42 83.96 56875.63 88888.00 2018-09-06 03:02:37.908 249 11461.43 84.04 56875.54 88888.00 2018-09-06 03:02:38.408 249 11461.44 84.08 56875.45 88888.00 2018-09-06 03:02:38.908 249 11461.49 84.13 56875.33 88888.00 2018-09-06 03:02:39.408 249 11461.61 84.17 56875.22 88888.00 2018-09-06 03:02:39.908 249 11461.64 84.22 56875.18 88888.00 2018-09-06 03:02:40.408 249 11461.68 84.29 56875.05 88888.00 2018-09-06 03:02:40.908 249 11461.77 84.37 56874.93 88888.00 2018-09-06 03:02:41.408 249 11461.84 84.35 56874.75 88888.00 2018-09-06 03:02:41.908 249 11461.83 84.31 56874.60 88888.00 2018-09-06 03:02:42.408 249 11461.95 84.37 56874.50 88888.00 2018-09-06 03:02:42.908 249 11461.99 84.45 56874.49 88888.00 2018-09-06 03:02:43.408 249 11462.00 84.53 56874.36 88888.00 2018-09-06 03:02:43.908 249 11462.06 84.49 56874.27 88888.00 2018-09-06 03:02:44.408 249 11462.02 84.50 56874.22 88888.00 2018-09-06 03:02:44.908 249 11461.96 84.57 56874.22 88888.00 2018-09-06 03:02:45.408 249 11462.04 84.55 56874.24 88888.00 2018-09-06 03:02:45.908 249 11462.09 84.53 56874.24 88888.00 2018-09-06 03:02:46.408 249 11462.12 84.51 56874.23 88888.00 2018-09-06 03:02:46.908 249 11462.17 84.55 56874.28 88888.00 2018-09-06 03:02:47.408 249 11462.10 84.67 56874.38 88888.00 2018-09-06 03:02:47.908 249 11462.05 84.72 56874.51 88888.00 2018-09-06 03:02:48.408 249 11462.12 84.72 56874.68 88888.00 2018-09-06 03:02:48.908 249 11462.16 84.68 56874.74 88888.00 2018-09-06 03:02:49.408 249 11462.19 84.64 56874.76 88888.00 2018-09-06 03:02:49.908 249 11462.25 84.67 56874.72 88888.00 2018-09-06 03:02:50.408 249 11462.25 84.70 56874.61 88888.00 2018-09-06 03:02:50.908 249 11462.20 84.77 56874.50 88888.00 2018-09-06 03:02:51.408 249 11462.34 84.69 56874.36 88888.00 2018-09-06 03:02:51.908 249 11462.33 84.57 56874.18 88888.00 2018-09-06 03:02:52.408 249 11462.33 84.57 56874.11 88888.00 2018-09-06 03:02:52.908 249 11462.39 84.60 56874.00 88888.00 2018-09-06 03:02:53.408 249 11462.32 84.61 56873.89 88888.00 2018-09-06 03:02:53.908 249 11462.31 84.71 56873.86 88888.00 2018-09-06 03:02:54.408 249 11462.34 84.76 56873.68 88888.00 2018-09-06 03:02:55.408 249 11462.38 84.77 56873.48 88888.00 2018-09-06 03:02:55.908 249 11462.41 84.78 56873.35 88888.00 2018-09-06 03:02:56.408 249 11462.30 84.83 56873.15 88888.00 2018-09-06 03:02:56.908 249 11462.30 84.81 56872.90 88888.00 2018-09-06 03:02:57.408 249 11462.33 84.77 56872.68 88888.00 2018-09-06 03:02:57.908 249 11462.27 84.74 56872.55 88888.00 2018-09-06 03:02:58.408 249 11462.27 84.72 56872.45 88888.00 2018-09-06 03:02:58.908 249 11462.30 84.71 56872.29 88888.00 2018-09-06 03:02:59.408 249 11462.21 84.72 56872.22 88888.00 2018-09-06 03:02:59.908 249 11462.26 84.74 56872.14 88888.00 2018-09-06 03:03:00.408 249 11462.24 84.67 56872.04 88888.00 2018-09-06 03:03:00.908 249 11462.20 84.68 56871.98 88888.00 2018-09-06 03:03:01.408 249 11462.20 84.69 56871.94 88888.00 2018-09-06 03:03:01.908 249 11462.21 84.62 56871.90 88888.00 2018-09-06 03:03:02.408 249 11462.12 84.61 56871.81 88888.00 2018-09-06 03:03:02.908 249 11462.13 84.60 56871.68 88888.00 2018-09-06 03:03:03.408 249 11462.13 84.48 56871.55 88888.00 2018-09-06 03:03:03.908 249 11462.10 84.43 56871.41 88888.00 2018-09-06 03:03:04.408 249 11462.12 84.45 56871.24 88888.00 2018-09-06 03:03:04.908 249 11462.13 84.38 56871.13 88888.00 2018-09-06 03:03:05.408 249 11462.10 84.30 56871.09 88888.00 2018-09-06 03:03:05.908 249 11462.18 84.31 56870.98 88888.00 2018-09-06 03:03:06.408 249 11462.14 84.38 56870.89 88888.00 2018-09-06 03:03:06.908 249 11462.05 84.31 56870.77 88888.00 2018-09-06 03:03:07.408 249 11462.05 84.29 56870.68 88888.00 2018-09-06 03:03:07.908 249 11461.96 84.31 56870.66 88888.00 2018-09-06 03:03:08.408 249 11461.97 84.38 56870.65 88888.00 2018-09-06 03:03:08.908 249 11461.96 84.44 56870.75 88888.00 2018-09-06 03:03:09.408 249 11461.84 84.48 56870.84 88888.00 2018-09-06 03:03:09.908 249 11461.83 84.56 56870.84 88888.00 2018-09-06 03:03:10.408 249 11461.82 84.53 56870.82 88888.00 2018-09-06 03:03:10.908 249 11461.72 84.53 56870.83 88888.00 2018-09-06 03:03:11.408 249 11461.71 84.63 56870.89 88888.00 2018-09-06 03:03:11.908 249 11461.78 84.64 56870.88 88888.00 2018-09-06 03:03:12.408 249 11461.72 84.58 56870.70 88888.00 2018-09-06 03:03:12.908 249 11461.68 84.62 56870.66 88888.00 2018-09-06 03:03:13.408 249 11461.72 84.67 56870.62 88888.00 2018-09-06 03:03:13.908 249 11461.62 84.67 56870.59 88888.00 2018-09-06 03:03:14.408 249 11461.55 84.69 56870.65 88888.00 2018-09-06 03:03:14.908 249 11461.56 84.75 56870.69 88888.00 2018-09-06 03:03:15.408 249 11461.47 84.78 56870.77 88888.00 2018-09-06 03:03:15.908 249 11461.42 84.90 56870.87 88888.00 2018-09-06 03:03:16.408 249 11461.43 84.91 56870.98 88888.00 2018-09-06 03:03:16.908 249 11461.36 84.95 56871.14 88888.00 2018-09-06 03:03:17.408 249 11461.34 84.99 56871.35 88888.00 2018-09-06 03:03:17.908 249 11461.33 85.04 56871.55 88888.00 2018-09-06 03:03:18.408 249 11461.30 85.17 56871.78 88888.00 2018-09-06 03:03:18.908 249 11461.29 85.28 56872.03 88888.00 2018-09-06 03:03:19.408 249 11461.29 85.33 56872.31 88888.00 2018-09-06 03:03:19.908 249 11461.20 85.31 56872.52 88888.00 2018-09-06 03:03:20.408 249 11461.22 85.28 56872.74 88888.00 2018-09-06 03:03:20.908 249 11461.30 85.28 56872.83 88888.00 2018-09-06 03:03:21.408 249 11461.37 85.25 56872.87 88888.00 2018-09-06 03:03:21.908 249 11461.49 85.24 56872.86 88888.00 2018-09-06 03:03:22.408 249 11461.56 85.21 56872.78 88888.00 2018-09-06 03:03:22.908 249 11461.63 85.15 56872.70 88888.00 2018-09-06 03:03:23.408 249 11461.68 85.10 56872.65 88888.00 2018-09-06 03:03:23.908 249 11461.70 85.10 56872.48 88888.00 2018-09-06 03:03:24.408 249 11461.75 85.13 56872.41 88888.00 2018-09-06 03:03:24.908 249 11461.91 85.09 56872.36 88888.00 2018-09-06 03:03:25.408 249 11462.00 85.03 56872.22 88888.00 2018-09-06 03:03:25.908 249 11462.05 85.08 56872.20 88888.00 2018-09-06 03:03:26.408 249 11462.24 85.08 56872.16 88888.00 2018-09-06 03:03:26.908 249 11462.38 85.10 56872.12 88888.00 2018-09-06 03:03:27.408 249 11462.46 85.12 56872.03 88888.00 2018-09-06 03:03:27.908 249 11462.68 85.19 56872.01 88888.00 2018-09-06 03:03:28.408 249 11462.75 85.26 56871.94 88888.00 2018-09-06 03:03:28.908 249 11462.84 85.37 56871.92 88888.00 2018-09-06 03:03:29.408 249 11463.02 85.51 56871.91 88888.00 2018-09-06 03:03:29.908 249 11463.12 85.62 56871.96 88888.00 2018-09-06 03:03:30.408 249 11463.22 85.79 56872.10 88888.00 2018-09-06 03:03:30.908 249 11463.43 85.96 56872.20 88888.00 2018-09-06 03:03:31.408 249 11463.55 86.07 56872.25 88888.00 2018-09-06 03:03:31.908 249 11463.63 86.14 56872.38 88888.00 2018-09-06 03:03:32.408 249 11463.91 86.23 56872.50 88888.00 2018-09-06 03:03:32.908 249 11464.02 86.33 56872.64 88888.00 2018-09-06 03:03:33.408 249 11464.15 86.46 56872.78 88888.00 2018-09-06 03:03:33.908 249 11464.35 86.54 56872.89 88888.00 2018-09-06 03:03:34.408 249 11464.41 86.59 56873.03 88888.00 2018-09-06 03:03:34.908 249 11464.54 86.67 56873.22 88888.00 2018-09-06 03:03:35.408 249 11464.82 86.79 56873.34 88888.00 2018-09-06 03:03:35.908 249 11464.89 86.85 56873.40 88888.00 2018-09-06 03:03:37.408 249 11465.17 87.13 56873.84 88888.00 2018-09-06 03:03:37.908 249 11465.31 87.21 56874.00 88888.00 2018-09-06 03:03:38.408 249 11465.50 87.32 56874.17 88888.00 2018-09-06 03:03:38.908 249 11465.61 87.44 56874.28 88888.00 2018-09-06 03:03:39.408 249 11465.68 87.60 56874.44 88888.00 2018-09-06 03:03:39.908 249 11465.82 87.76 56874.60 88888.00 2018-09-06 03:03:40.408 249 11465.94 87.84 56874.69 88888.00 2018-09-06 03:03:40.908 249 11466.10 87.97 56874.87 88888.00 2018-09-06 03:03:41.408 249 11466.29 88.01 56874.98 88888.00 2018-09-06 03:03:41.908 249 11466.38 88.07 56875.09 88888.00 2018-09-06 03:03:42.408 249 11466.49 88.17 56875.15 88888.00 2018-09-06 03:03:42.908 249 11466.58 88.29 56875.39 88888.00 2018-09-06 03:03:43.408 249 11466.58 88.41 56875.64 88888.00 2018-09-06 03:03:43.908 249 11466.72 88.60 56875.83 88888.00 2018-09-06 03:03:44.408 249 11466.86 88.71 56875.96 88888.00 2018-09-06 03:03:44.908 249 11466.93 88.80 56876.15 88888.00 2018-09-06 03:03:45.408 249 11467.01 88.92 56876.39 88888.00 2018-09-06 03:03:45.908 249 11467.14 88.97 56876.60 88888.00 2018-09-06 03:03:46.908 249 11467.42 89.21 56877.03 88888.00 2018-09-06 03:03:47.408 249 11467.59 89.27 56877.26 88888.00 2018-09-06 03:03:47.908 249 11467.65 89.33 56877.48 88888.00 2018-09-06 03:03:48.408 249 11467.76 89.41 56877.81 88888.00 2018-09-06 03:03:48.908 249 11467.87 89.52 56878.07 88888.00 2018-09-06 03:03:49.408 249 11467.89 89.67 56878.35 88888.00 2018-09-06 03:03:49.908 249 11467.94 89.82 56878.65 88888.00 2018-09-06 03:03:50.408 249 11467.95 89.95 56878.94 88888.00 2018-09-06 03:03:50.908 249 11467.96 90.06 56879.24 88888.00 2018-09-06 03:03:51.408 249 11468.05 90.14 56879.49 88888.00 2018-09-06 03:03:51.909 249 11468.02 90.27 56879.77 88888.00 2018-09-06 03:03:52.409 249 11468.00 90.42 56879.99 88888.00 2018-09-06 03:03:52.909 249 11468.08 90.56 56880.16 88888.00 2018-09-06 03:03:53.409 249 11468.09 90.62 56880.32 88888.00 2018-09-06 03:03:53.909 249 11468.01 90.75 56880.45 88888.00 2018-09-06 03:03:54.409 249 11468.08 90.88 56880.58 88888.00 2018-09-06 03:03:54.909 249 11468.09 91.02 56880.63 88888.00 2018-09-06 03:03:55.409 249 11468.07 91.17 56880.76 88888.00 2018-09-06 03:03:55.909 249 11468.15 91.30 56880.84 88888.00 2018-09-06 03:03:56.409 249 11468.09 91.36 56880.93 88888.00 2018-09-06 03:03:56.909 249 11468.11 91.48 56881.10 88888.00 2018-09-06 03:03:57.409 249 11468.16 91.57 56881.18 88888.00 2018-09-06 03:03:57.909 249 11468.09 91.68 56881.18 88888.00 2018-09-06 03:03:58.409 249 11468.15 91.79 56881.30 88888.00 2018-09-06 03:03:58.909 249 11468.24 91.92 56881.42 88888.00 2018-09-06 03:03:59.409 249 11468.22 92.02 56881.49 88888.00 2018-09-06 03:03:59.909 249 11468.30 92.15 56881.63 88888.00 2018-09-06 03:04:00.409 249 11468.38 92.22 56881.81 88888.00 2018-09-06 03:04:00.909 249 11468.33 92.33 56881.92 88888.00 2018-09-06 03:04:01.409 249 11468.33 92.50 56882.07 88888.00 2018-09-06 03:04:01.909 249 11468.38 92.60 56882.14 88888.00 2018-09-06 03:04:02.409 249 11468.39 92.71 56882.34 88888.00 2018-09-06 03:04:02.909 249 11468.45 92.91 56882.62 88888.00 2018-09-06 03:04:03.409 249 11468.47 93.01 56882.83 88888.00 2018-09-06 03:04:03.909 249 11468.46 93.15 56883.04 88888.00 2018-09-06 03:04:04.409 249 11468.50 93.32 56883.28 88888.00 2018-09-06 03:04:04.909 249 11468.59 93.45 56883.50 88888.00 2018-09-06 03:04:05.409 249 11468.54 93.49 56883.66 88888.00 2018-09-06 03:04:05.909 249 11468.59 93.61 56883.81 88888.00 2018-09-06 03:04:06.409 249 11468.64 93.69 56883.95 88888.00 2018-09-06 03:04:06.909 249 11468.54 93.80 56884.10 88888.00 2018-09-06 03:04:07.409 249 11468.66 93.90 56884.27 88888.00 2018-09-06 03:04:07.909 249 11468.66 94.01 56884.40 88888.00 2018-09-06 03:04:08.409 249 11468.65 94.06 56884.46 88888.00 2018-09-06 03:04:08.909 249 11468.73 94.17 56884.58 88888.00 2018-09-06 03:04:09.409 249 11468.71 94.27 56884.62 88888.00 2018-09-06 03:04:09.909 249 11468.76 94.36 56884.68 88888.00 2018-09-06 03:04:10.409 249 11468.88 94.43 56884.72 88888.00 2018-09-06 03:04:10.909 249 11468.90 94.55 56884.75 88888.00 2018-09-06 03:04:11.409 249 11468.88 94.69 56884.84 88888.00 2018-09-06 03:04:11.909 249 11468.98 94.78 56884.91 88888.00 2018-09-06 03:04:12.409 249 11469.05 94.88 56884.90 88888.00 2018-09-06 03:04:12.909 249 11468.98 94.99 56884.94 88888.00 2018-09-06 03:04:13.409 249 11469.05 95.06 56884.91 88888.00 2018-09-06 03:04:13.909 249 11469.11 95.15 56884.90 88888.00 2018-09-06 03:04:14.409 249 11469.06 95.28 56884.83 88888.00 2018-09-06 03:04:14.909 249 11469.18 95.37 56884.82 88888.00 2018-09-06 03:04:15.409 249 11469.21 95.39 56884.83 88888.00 2018-09-06 03:04:15.909 249 11469.26 95.57 56884.86 88888.00 2018-09-06 03:04:16.409 249 11469.29 95.71 56884.83 88888.00 2018-09-06 03:04:16.909 249 11469.27 95.83 56884.81 88888.00 2018-09-06 03:04:17.409 249 11469.29 95.91 56884.87 88888.00 2018-09-06 03:04:17.909 249 11469.33 95.99 56884.84 88888.00 2018-09-06 03:04:18.409 249 11469.30 96.07 56884.94 88888.00 2018-09-06 03:04:18.909 249 11469.23 96.20 56885.04 88888.00 2018-09-06 03:04:19.409 249 11469.27 96.25 56885.07 88888.00 2018-09-06 03:04:19.909 249 11469.21 96.33 56885.04 88888.00 2018-09-06 03:04:20.409 249 11469.19 96.42 56885.13 88888.00 2018-09-06 03:04:20.909 249 11469.16 96.48 56885.17 88888.00 2018-09-06 03:04:21.409 249 11469.07 96.55 56885.21 88888.00 2018-09-06 03:04:21.909 249 11469.00 96.61 56885.21 88888.00 2018-09-06 03:04:22.409 249 11469.01 96.65 56885.25 88888.00 2018-09-06 03:04:22.909 249 11468.86 96.67 56885.26 88888.00 2018-09-06 03:04:23.409 249 11468.80 96.74 56885.28 88888.00 2018-09-06 03:04:23.909 249 11468.71 96.67 56885.21 88888.00 2018-09-06 03:04:24.409 249 11468.56 96.67 56885.17 88888.00 2018-09-06 03:04:24.909 249 11468.52 96.74 56885.20 88888.00 2018-09-06 03:04:25.409 249 11468.46 96.73 56885.13 88888.00 2018-09-06 03:04:25.909 249 11468.32 96.67 56885.13 88888.00 2018-09-06 03:04:26.409 249 11468.25 96.67 56885.07 88888.00 2018-09-06 03:04:26.909 249 11468.14 96.58 56884.94 88888.00 2018-09-06 03:04:27.409 249 11467.96 96.46 56884.83 88888.00 2018-09-06 03:04:28.409 249 11467.70 96.34 56884.64 88888.00 2018-09-06 03:04:28.909 249 11467.46 96.15 56884.50 88888.00 2018-09-06 03:04:29.409 249 11467.30 96.14 56884.38 88888.00 2018-09-06 03:04:29.909 249 11467.08 96.06 56884.26 88888.00 2018-09-06 03:04:30.409 249 11466.79 95.98 56884.14 88888.00 2018-09-06 03:04:30.909 249 11466.58 95.84 56884.05 88888.00 2018-09-06 03:04:31.409 249 11466.41 95.73 56883.91 88888.00 2018-09-06 03:04:31.909 249 11466.14 95.72 56883.75 88888.00 2018-09-06 03:04:32.409 249 11465.96 95.67 56883.56 88888.00 2018-09-06 03:04:32.909 249 11465.79 95.57 56883.40 88888.00 2018-09-06 03:04:33.409 249 11465.52 95.52 56883.18 88888.00 2018-09-06 03:04:33.909 249 11465.39 95.42 56882.95 88888.00 2018-09-06 03:04:34.409 249 11465.23 95.29 56882.65 88888.00 2018-09-06 03:04:34.909 249 11465.04 95.25 56882.32 88888.00 2018-09-06 03:04:35.409 249 11464.97 95.17 56881.98 88888.00 2018-09-06 03:04:35.909 249 11464.84 95.05 56881.69 88888.00 2018-09-06 03:04:36.409 249 11464.74 95.03 56881.33 88888.00 2018-09-06 03:04:36.909 249 11464.80 95.04 56880.98 88888.00 2018-09-06 03:04:37.409 249 11464.76 94.94 56880.65 88888.00 2018-09-06 03:04:37.909 249 11464.70 94.92 56880.33 88888.00 2018-09-06 03:04:38.409 249 11464.77 94.90 56880.02 88888.00 2018-09-06 03:04:38.909 249 11464.73 94.77 56879.69 88888.00 2018-09-06 03:04:39.409 249 11464.66 94.71 56879.39 88888.00 2018-09-06 03:04:39.909 249 11464.70 94.64 56879.09 88888.00 2018-09-06 03:04:40.409 249 11464.66 94.61 56878.80 88888.00 2018-09-06 03:04:40.909 249 11464.60 94.55 56878.59 88888.00 2018-09-06 03:04:41.409 249 11464.56 94.44 56878.30 88888.00 2018-09-06 03:04:41.909 249 11464.44 94.34 56878.06 88888.00 2018-09-06 03:04:42.409 249 11464.41 94.27 56877.88 88888.00 2018-09-06 03:04:42.909 249 11464.46 94.17 56877.69 88888.00 2018-09-06 03:04:43.409 249 11464.35 94.02 56877.43 88888.00 2018-09-06 03:04:43.909 249 11464.33 93.93 56877.23 88888.00 2018-09-06 03:04:44.409 249 11464.39 93.82 56876.99 88888.00 2018-09-06 03:04:44.909 249 11464.39 93.67 56876.82 88888.00 2018-09-06 03:04:45.409 249 11464.39 93.60 56876.62 88888.00 2018-09-06 03:04:45.909 249 11464.44 93.41 56876.30 88888.00 2018-09-06 03:04:46.409 249 11464.40 93.21 56876.08 88888.00 2018-09-06 03:04:46.909 249 11464.40 93.13 56875.90 88888.00 2018-09-06 03:04:47.409 249 11464.44 92.99 56875.75 88888.00 2018-09-06 03:04:47.909 249 11464.37 92.85 56875.58 88888.00 2018-09-06 03:04:48.409 249 11464.37 92.83 56875.37 88888.00 2018-09-06 03:04:48.909 249 11464.39 92.79 56875.12 88888.00 2018-09-06 03:04:49.409 249 11464.28 92.70 56874.88 88888.00 2018-09-06 03:04:49.909 249 11464.32 92.61 56874.62 88888.00 2018-09-06 03:04:50.409 249 11464.36 92.52 56874.34 88888.00 2018-09-06 03:04:50.909 249 11464.33 92.51 56874.11 88888.00 2018-09-06 03:04:51.409 249 11464.39 92.43 56873.89 88888.00 2018-09-06 03:04:51.909 249 11464.40 92.32 56873.59 88888.00 2018-09-06 03:04:52.409 249 11464.32 92.33 56873.34 88888.00 2018-09-06 03:04:52.909 249 11464.30 92.33 56873.01 88888.00 2018-09-06 03:04:53.409 249 11464.35 92.22 56872.70 88888.00 2018-09-06 03:04:53.909 249 11464.39 92.11 56872.48 88888.00 2018-09-06 03:04:54.409 249 11464.47 92.09 56872.25 88888.00 2018-09-06 03:04:54.909 249 11464.53 92.03 56871.96 88888.00 2018-09-06 03:04:55.409 249 11464.50 91.96 56871.72 88888.00 2018-09-06 03:04:55.909 249 11464.57 91.90 56871.49 88888.00 2018-09-06 03:04:56.409 249 11464.57 91.84 56871.26 88888.00 2018-09-06 03:04:56.909 249 11464.57 91.88 56870.98 88888.00 2018-09-06 03:04:57.409 249 11464.69 91.93 56870.77 88888.00 2018-09-06 03:04:57.909 249 11464.61 91.91 56870.60 88888.00 2018-09-06 03:04:58.409 249 11464.56 91.82 56870.42 88888.00 2018-09-06 03:04:58.909 249 11464.68 91.84 56870.20 88888.00 2018-09-06 03:04:59.909 249 11464.71 91.77 56869.81 88888.00 2018-09-06 03:05:00.409 249 11464.84 91.86 56869.67 88888.00 2018-09-06 03:05:00.909 249 11464.84 91.85 56869.55 88888.00 2018-09-06 03:05:01.409 249 11464.88 91.93 56869.50 88888.00 2018-09-06 03:05:01.909 249 11464.99 92.00 56869.38 88888.00 2018-09-06 03:05:02.409 249 11465.04 91.92 56869.25 88888.00 2018-09-06 03:05:02.909 249 11465.06 91.97 56869.18 88888.00 2018-09-06 03:05:03.409 249 11465.22 92.13 56869.18 88888.00 2018-09-06 03:05:03.909 249 11465.31 92.19 56869.15 88888.00 2018-09-06 03:05:04.409 249 11465.50 92.24 56869.17 88888.00 2018-09-06 03:05:04.909 249 11465.71 92.36 56869.12 88888.00 2018-09-06 03:05:05.409 249 11465.76 92.38 56869.15 88888.00 2018-09-06 03:05:05.909 249 11465.90 92.49 56869.18 88888.00 2018-09-06 03:05:06.409 249 11466.09 92.57 56869.16 88888.00 2018-09-06 03:05:06.909 249 11466.21 92.61 56869.20 88888.00 2018-09-06 03:05:07.409 249 11466.37 92.71 56869.24 88888.00 2018-09-06 03:05:07.909 249 11466.54 92.66 56869.22 88888.00 2018-09-06 03:05:08.409 249 11466.61 92.63 56869.21 88888.00 2018-09-06 03:05:08.909 249 11466.79 92.67 56869.33 88888.00 2018-09-06 03:05:09.409 249 11466.91 92.78 56869.43 88888.00 2018-09-06 03:05:09.909 249 11466.97 92.86 56869.50 88888.00 2018-09-06 03:05:10.409 249 11467.13 92.95 56869.56 88888.00 2018-09-06 03:05:10.909 249 11467.28 93.05 56869.63 88888.00 2018-09-06 03:05:11.409 249 11467.40 93.17 56869.85 88888.00 2018-09-06 03:05:11.909 249 11467.52 93.20 56870.01 88888.00 2018-09-06 03:05:12.409 249 11467.73 93.31 56870.14 88888.00 2018-09-06 03:05:12.909 249 11467.79 93.40 56870.27 88888.00 2018-09-06 03:05:13.409 249 11468.00 93.51 56870.44 88888.00 2018-09-06 03:05:13.909 249 11468.16 93.61 56870.72 88888.00 2018-09-06 03:05:14.409 249 11468.24 93.72 56870.92 88888.00 2018-09-06 03:05:14.909 249 11468.42 93.83 56871.09 88888.00 2018-09-06 03:05:15.409 249 11468.59 93.93 56871.20 88888.00 2018-09-06 03:05:15.909 249 11468.72 94.00 56871.32 88888.00 2018-09-06 03:05:16.409 249 11468.94 94.10 56871.47 88888.00 2018-09-06 03:05:16.909 249 11469.25 94.21 56871.59 88888.00 2018-09-06 03:05:17.909 249 11469.62 94.48 56871.82 88888.00 2018-09-06 03:05:18.409 249 11469.82 94.57 56871.97 88888.00 2018-09-06 03:05:18.909 249 11469.99 94.61 56872.13 88888.00 2018-09-06 03:05:19.409 249 11470.25 94.77 56872.29 88888.00 2018-09-06 03:05:19.909 249 11470.48 94.88 56872.49 88888.00 2018-09-06 03:05:20.409 249 11470.68 94.94 56872.62 88888.00 2018-09-06 03:05:20.909 249 11470.96 95.05 56872.80 88888.00 2018-09-06 03:05:21.409 249 11471.20 95.12 56872.87 88888.00 2018-09-06 03:05:21.909 249 11471.36 95.23 56872.93 88888.00 2018-09-06 03:05:22.409 249 11471.61 95.39 56873.00 88888.00 2018-09-06 03:05:22.909 249 11471.89 95.51 56873.10 88888.00 2018-09-06 03:05:23.409 249 11472.13 95.60 56873.20 88888.00 2018-09-06 03:05:23.909 249 11472.41 95.73 56873.31 88888.00 2018-09-06 03:05:24.409 249 11472.63 95.76 56873.35 88888.00 2018-09-06 03:05:24.909 249 11472.76 95.81 56873.51 88888.00 2018-09-06 03:05:25.409 249 11473.15 95.97 56873.64 88888.00 2018-09-06 03:05:25.909 249 11473.39 96.05 56873.72 88888.00 2018-09-06 03:05:26.409 249 11473.50 96.13 56873.84 88888.00 2018-09-06 03:05:26.909 249 11473.79 96.21 56873.92 88888.00 2018-09-06 03:05:27.409 249 11474.00 96.30 56873.98 88888.00 2018-09-06 03:05:27.909 249 11474.14 96.30 56874.10 88888.00 2018-09-06 03:05:28.409 249 11474.37 96.27 56874.21 88888.00 2018-09-06 03:05:28.909 249 11474.49 96.35 56874.30 88888.00 2018-09-06 03:05:29.409 249 11474.64 96.48 56874.42 88888.00 2018-09-06 03:05:29.909 249 11474.96 96.55 56874.54 88888.00 2018-09-06 03:05:30.409 249 11475.11 96.58 56874.69 88888.00 2018-09-06 03:05:30.909 249 11475.23 96.59 56874.77 88888.00 2018-09-06 03:05:31.409 249 11475.42 96.62 56874.88 88888.00 2018-09-06 03:05:31.909 249 11475.49 96.75 56875.02 88888.00 2018-09-06 03:05:32.409 249 11475.67 96.86 56875.21 88888.00 2018-09-06 03:05:32.909 249 11475.88 96.93 56875.38 88888.00 2018-09-06 03:05:33.409 249 11476.03 97.07 56875.53 88888.00 2018-09-06 03:05:33.909 249 11476.16 97.20 56875.58 88888.00 2018-09-06 03:05:34.409 249 11476.35 97.26 56875.60 88888.00 2018-09-06 03:05:34.909 249 11476.43 97.28 56875.60 88888.00 2018-09-06 03:05:35.409 249 11476.63 97.30 56875.63 88888.00 2018-09-06 03:05:35.909 249 11476.84 97.37 56875.67 88888.00 2018-09-06 03:05:36.409 249 11477.03 97.42 56875.66 88888.00 2018-09-06 03:05:36.909 249 11477.24 97.51 56875.66 88888.00 2018-09-06 03:05:37.409 249 11477.59 97.63 56875.63 88888.00 2018-09-06 03:05:37.909 249 11477.75 97.70 56875.60 88888.00 2018-09-06 03:05:38.409 249 11478.01 97.80 56875.54 88888.00 2018-09-06 03:05:38.909 249 11478.32 97.92 56875.52 88888.00 2018-09-06 03:05:39.409 249 11478.54 98.02 56875.50 88888.00 2018-09-06 03:05:39.909 249 11478.78 98.15 56875.46 88888.00 2018-09-06 03:05:40.409 249 11479.10 98.29 56875.46 88888.00 2018-09-06 03:05:41.409 249 11479.61 98.56 56875.49 88888.00 2018-09-06 03:05:41.909 249 11479.96 98.73 56875.53 88888.00 2018-09-06 03:05:42.409 249 11480.16 98.86 56875.52 88888.00 2018-09-06 03:05:42.909 249 11480.39 98.96 56875.53 88888.00 2018-09-06 03:05:43.409 249 11480.66 99.09 56875.52 88888.00 2018-09-06 03:05:43.909 249 11480.89 99.17 56875.53 88888.00 2018-09-06 03:05:44.409 249 11481.06 99.30 56875.50 88888.00 2018-09-06 03:05:44.909 249 11481.35 99.37 56875.47 88888.00 2018-09-06 03:05:45.409 249 11481.63 99.47 56875.50 88888.00 2018-09-06 03:05:45.909 249 11481.91 99.62 56875.46 88888.00 2018-09-06 03:05:46.409 249 11482.18 99.70 56875.47 88888.00 2018-09-06 03:05:46.909 249 11482.38 99.73 56875.49 88888.00 2018-09-06 03:05:47.409 249 11482.64 99.85 56875.54 88888.00 2018-09-06 03:05:47.909 249 11482.97 100.00 56875.58 88888.00 2018-09-06 03:05:48.409 249 11483.25 100.07 56875.60 88888.00 2018-09-06 03:05:48.909 249 11483.59 100.23 56875.65 88888.00 2018-09-06 03:05:49.409 249 11483.88 100.35 56875.67 88888.00 2018-09-06 03:05:49.909 249 11484.13 100.47 56875.77 88888.00 2018-09-06 03:05:50.409 249 11484.36 100.57 56875.81 88888.00 2018-09-06 03:05:50.909 249 11484.69 100.62 56875.82 88888.00 2018-09-06 03:05:51.410 249 11484.98 100.72 56875.90 88888.00 2018-09-06 03:05:51.910 249 11485.27 100.84 56875.99 88888.00 2018-09-06 03:05:52.410 249 11485.59 100.95 56876.08 88888.00 2018-09-06 03:05:52.910 249 11485.88 101.04 56876.14 88888.00 2018-09-06 03:05:53.410 249 11486.19 101.15 56876.22 88888.00 2018-09-06 03:05:53.910 249 11486.56 101.25 56876.34 88888.00 2018-09-06 03:05:54.410 249 11486.76 101.37 56876.40 88888.00 2018-09-06 03:05:54.910 249 11487.02 101.55 56876.43 88888.00 2018-09-06 03:05:55.410 249 11487.35 101.69 56876.52 88888.00 2018-09-06 03:05:55.910 249 11487.61 101.78 56876.56 88888.00 2018-09-06 03:05:56.410 249 11487.97 101.98 56876.60 88888.00 2018-09-06 03:05:56.910 249 11488.31 102.15 56876.68 88888.00 2018-09-06 03:05:57.410 249 11488.58 102.29 56876.85 88888.00 2018-09-06 03:05:57.910 249 11488.96 102.44 56876.97 88888.00 2018-09-06 03:05:58.410 249 11489.40 102.53 56877.12 88888.00 2018-09-06 03:05:58.910 249 11489.66 102.72 56877.26 88888.00 2018-09-06 03:05:59.410 249 11490.06 102.93 56877.43 88888.00 2018-09-06 03:05:59.910 249 11490.49 103.06 56877.55 88888.00 2018-09-06 03:06:00.410 249 11490.86 103.24 56877.72 88888.00 2018-09-06 03:06:00.910 249 11491.24 103.47 56877.84 88888.00 2018-09-06 03:06:01.410 249 11491.65 103.58 56877.95 88888.00 2018-09-06 03:06:01.910 249 11491.94 103.76 56878.10 88888.00 2018-09-06 03:06:02.410 249 11492.27 103.87 56878.26 88888.00 2018-09-06 03:06:02.910 249 11492.61 103.97 56878.39 88888.00 2018-09-06 03:06:03.410 249 11492.86 104.10 56878.48 88888.00 2018-09-06 03:06:03.910 249 11493.21 104.27 56878.66 88888.00 2018-09-06 03:06:04.410 249 11493.59 104.38 56878.80 88888.00 2018-09-06 03:06:04.910 249 11493.80 104.43 56878.91 88888.00 2018-09-06 03:06:05.410 249 11494.01 104.50 56878.96 88888.00 2018-09-06 03:06:05.910 249 11494.22 104.54 56879.04 88888.00 2018-09-06 03:06:06.410 249 11494.45 104.61 56879.11 88888.00 2018-09-06 03:06:06.910 249 11494.75 104.70 56879.12 88888.00 2018-09-06 03:06:07.410 249 11494.92 104.75 56879.16 88888.00 2018-09-06 03:06:07.910 249 11495.07 104.82 56879.24 88888.00 2018-09-06 03:06:08.410 249 11495.28 104.83 56879.25 88888.00 2018-09-06 03:06:08.910 249 11495.45 104.84 56879.26 88888.00 2018-09-06 03:06:09.410 249 11495.62 104.91 56879.24 88888.00 2018-09-06 03:06:09.910 249 11495.90 104.90 56879.19 88888.00 2018-09-06 03:06:10.410 249 11496.02 104.90 56879.16 88888.00 2018-09-06 03:06:10.910 249 11496.09 104.95 56879.09 88888.00 2018-09-06 03:06:11.410 249 11496.29 104.99 56879.04 88888.00 2018-09-06 03:06:11.910 249 11496.45 104.95 56878.97 88888.00 2018-09-06 03:06:12.410 249 11496.46 104.91 56878.84 88888.00 2018-09-06 03:06:12.910 249 11496.67 104.89 56878.70 88888.00 2018-09-06 03:06:13.410 249 11496.81 104.84 56878.58 88888.00 2018-09-06 03:06:13.910 249 11496.88 104.83 56878.47 88888.00 2018-09-06 03:06:14.410 249 11497.05 104.81 56878.40 88888.00 2018-09-06 03:06:14.910 249 11497.13 104.83 56878.26 88888.00 2018-09-06 03:06:15.410 249 11497.23 104.78 56878.19 88888.00 2018-09-06 03:06:15.910 249 11497.47 104.72 56878.08 88888.00 2018-09-06 03:06:16.410 249 11497.60 104.67 56878.01 88888.00 2018-09-06 03:06:16.910 249 11497.68 104.63 56877.88 88888.00 2018-09-06 03:06:17.410 249 11497.89 104.65 56877.81 88888.00 2018-09-06 03:06:17.910 249 11498.00 104.64 56877.66 88888.00 2018-09-06 03:06:18.410 249 11498.07 104.63 56877.62 88888.00 2018-09-06 03:06:18.910 249 11498.23 104.69 56877.63 88888.00 2018-09-06 03:06:19.410 249 11498.35 104.70 56877.56 88888.00 2018-09-06 03:06:19.910 249 11498.39 104.68 56877.51 88888.00 2018-09-06 03:06:20.410 249 11498.59 104.68 56877.45 88888.00 2018-09-06 03:06:20.910 249 11498.68 104.68 56877.39 88888.00 2018-09-06 03:06:21.410 249 11498.80 104.72 56877.30 88888.00 2018-09-06 03:06:21.910 249 11499.00 104.69 56877.26 88888.00 2018-09-06 03:06:22.910 249 11499.09 104.56 56877.14 88888.00 2018-09-06 03:06:23.410 249 11499.15 104.55 56877.07 88888.00 2018-09-06 03:06:23.910 249 11499.30 104.54 56876.99 88888.00 2018-09-06 03:06:24.410 249 11499.36 104.65 56876.94 88888.00 2018-09-06 03:06:24.910 249 11499.39 104.63 56876.87 88888.00 2018-09-06 03:06:25.410 249 11499.41 104.58 56876.78 88888.00 2018-09-06 03:06:25.910 249 11499.45 104.55 56876.68 88888.00 2018-09-06 03:06:26.410 249 11499.60 104.57 56876.55 88888.00 2018-09-06 03:06:26.910 249 11499.62 104.53 56876.49 88888.00 2018-09-06 03:06:27.410 249 11499.58 104.43 56876.39 88888.00 2018-09-06 03:06:27.910 249 11499.64 104.41 56876.34 88888.00 2018-09-06 03:06:28.410 249 11499.64 104.36 56876.23 88888.00 2018-09-06 03:06:28.910 249 11499.58 104.30 56876.16 88888.00 2018-09-06 03:06:29.410 249 11499.67 104.30 56876.04 88888.00 2018-09-06 03:06:29.910 249 11499.70 104.23 56875.92 88888.00 2018-09-06 03:06:30.410 249 11499.62 104.20 56875.91 88888.00 2018-09-06 03:06:30.910 249 11499.60 104.17 56875.82 88888.00 2018-09-06 03:06:31.410 249 11499.57 104.06 56875.77 88888.00 2018-09-06 03:06:31.910 249 11499.55 104.03 56875.66 88888.00 2018-09-06 03:06:32.910 249 11499.44 103.89 56875.46 88888.00 2018-09-06 03:06:33.410 249 11499.29 103.88 56875.33 88888.00 2018-09-06 03:06:33.910 249 11499.25 103.82 56875.20 88888.00 2018-09-06 03:06:34.410 249 11499.20 103.77 56875.09 88888.00 2018-09-06 03:06:34.910 249 11499.08 103.73 56874.98 88888.00 2018-09-06 03:06:35.410 249 11499.09 103.70 56874.80 88888.00 2018-09-06 03:06:35.910 249 11499.01 103.67 56874.66 88888.00 2018-09-06 03:06:36.410 249 11498.94 103.65 56874.57 88888.00 2018-09-06 03:06:36.910 249 11498.94 103.54 56874.42 88888.00 2018-09-06 03:06:37.410 249 11498.89 103.43 56874.17 88888.00 2018-09-06 03:06:37.910 249 11498.77 103.35 56874.03 88888.00 2018-09-06 03:06:38.410 249 11498.79 103.29 56873.92 88888.00 2018-09-06 03:06:38.910 249 11498.67 103.20 56873.79 88888.00 2018-09-06 03:06:39.410 249 11498.54 103.11 56873.55 88888.00 2018-09-06 03:06:39.910 249 11498.49 103.00 56873.33 88888.00 2018-09-06 03:06:40.910 249 11498.23 102.83 56872.97 88888.00 2018-09-06 03:06:41.410 249 11498.09 102.68 56872.76 88888.00 2018-09-06 03:06:41.910 249 11497.88 102.47 56872.51 88888.00 2018-09-06 03:06:42.410 249 11497.72 102.33 56872.37 88888.00 2018-09-06 03:06:42.910 249 11497.65 102.18 56872.20 88888.00 2018-09-06 03:06:43.410 249 11497.41 102.03 56871.97 88888.00 2018-09-06 03:06:43.910 249 11497.30 102.03 56871.81 88888.00 2018-09-06 03:06:44.410 249 11497.19 101.93 56871.62 88888.00 2018-09-06 03:06:44.910 249 11497.02 101.81 56871.46 88888.00 2018-09-06 03:06:45.410 249 11496.88 101.68 56871.28 88888.00 2018-09-06 03:06:45.910 249 11496.84 101.55 56871.13 88888.00 2018-09-06 03:06:46.410 249 11496.67 101.44 56870.96 88888.00 2018-09-06 03:06:46.910 249 11496.51 101.37 56870.78 88888.00 2018-09-06 03:06:47.410 249 11496.44 101.20 56870.63 88888.00 2018-09-06 03:06:47.910 249 11496.21 101.01 56870.44 88888.00 2018-09-06 03:06:48.410 249 11496.10 100.86 56870.29 88888.00 2018-09-06 03:06:48.910 249 11496.07 100.77 56870.07 88888.00 2018-09-06 03:06:49.410 249 11495.89 100.73 56869.85 88888.00 2018-09-06 03:06:49.910 249 11495.82 100.60 56869.59 88888.00 2018-09-06 03:06:50.410 249 11495.74 100.47 56869.41 88888.00 2018-09-06 03:06:50.910 249 11495.53 100.34 56869.23 88888.00 2018-09-06 03:06:51.410 249 11495.43 100.21 56869.06 88888.00 2018-09-06 03:06:51.910 249 11495.41 100.07 56868.85 88888.00 2018-09-06 03:06:52.410 249 11495.21 100.02 56868.67 88888.00 2018-09-06 03:06:52.910 249 11495.06 99.93 56868.45 88888.00 2018-09-06 03:06:53.410 249 11494.96 99.84 56868.24 88888.00 2018-09-06 03:06:53.910 249 11494.85 99.65 56868.01 88888.00 2018-09-06 03:06:54.410 249 11494.67 99.54 56867.82 88888.00 2018-09-06 03:06:54.910 249 11494.57 99.44 56867.60 88888.00 2018-09-06 03:06:55.410 249 11494.37 99.36 56867.41 88888.00 2018-09-06 03:06:55.910 249 11494.22 99.25 56867.22 88888.00 2018-09-06 03:06:56.410 249 11494.16 99.11 56867.03 88888.00 2018-09-06 03:06:56.910 249 11493.92 99.07 56866.77 88888.00 2018-09-06 03:06:57.410 249 11493.78 99.04 56866.65 88888.00 2018-09-06 03:06:57.910 249 11493.72 98.87 56866.55 88888.00 2018-09-06 03:06:58.410 249 11493.50 98.77 56866.34 88888.00 2018-09-06 03:06:58.910 249 11493.38 98.73 56866.15 88888.00 2018-09-06 03:06:59.410 249 11493.28 98.75 56865.99 88888.00 2018-09-06 03:06:59.910 249 11493.12 98.66 56865.84 88888.00 2018-09-06 03:07:00.410 249 11493.07 98.56 56865.70 88888.00 2018-09-06 03:07:00.910 249 11492.97 98.48 56865.55 88888.00 2018-09-06 03:07:01.410 249 11492.89 98.43 56865.49 88888.00 2018-09-06 03:07:01.910 249 11492.85 98.36 56865.33 88888.00 2018-09-06 03:07:02.410 249 11492.79 98.29 56865.16 88888.00 2018-09-06 03:07:02.910 249 11492.69 98.23 56865.00 88888.00 2018-09-06 03:07:03.410 249 11492.63 98.17 56864.87 88888.00 2018-09-06 03:07:04.410 249 11492.42 98.21 56864.85 88888.00 2018-09-06 03:07:04.910 249 11492.39 98.14 56864.81 88888.00 2018-09-06 03:07:05.410 249 11492.36 98.08 56864.74 88888.00 2018-09-06 03:07:05.910 249 11492.29 98.05 56864.69 88888.00 2018-09-06 03:07:06.410 249 11492.25 98.07 56864.63 88888.00 2018-09-06 03:07:06.910 249 11492.22 98.02 56864.56 88888.00 2018-09-06 03:07:07.410 249 11492.14 97.94 56864.55 88888.00 2018-09-06 03:07:07.910 249 11492.19 97.95 56864.58 88888.00 2018-09-06 03:07:08.410 249 11492.15 98.00 56864.60 88888.00 2018-09-06 03:07:08.910 249 11492.05 97.95 56864.55 88888.00 2018-09-06 03:07:09.410 249 11492.13 98.03 56864.54 88888.00 2018-09-06 03:07:09.910 249 11492.13 98.07 56864.56 88888.00 2018-09-06 03:07:10.410 249 11492.09 98.01 56864.62 88888.00 2018-09-06 03:07:10.910 249 11492.15 98.00 56864.61 88888.00 2018-09-06 03:07:11.410 249 11492.11 97.91 56864.55 88888.00 2018-09-06 03:07:11.910 249 11492.05 97.94 56864.54 88888.00 2018-09-06 03:07:12.410 249 11492.13 97.94 56864.59 88888.00 2018-09-06 03:07:12.910 249 11492.06 97.88 56864.52 88888.00 2018-09-06 03:07:13.410 249 11491.94 97.90 56864.48 88888.00 2018-09-06 03:07:14.410 249 11491.86 97.81 56864.49 88888.00 2018-09-06 03:07:14.910 249 11491.70 97.80 56864.59 88888.00 2018-09-06 03:07:15.410 249 11491.66 97.81 56864.71 88888.00 2018-09-06 03:07:15.910 249 11491.58 97.76 56864.75 88888.00 2018-09-06 03:07:16.410 249 11491.46 97.78 56864.86 88888.00 2018-09-06 03:07:16.910 249 11491.47 97.76 56864.98 88888.00 2018-09-06 03:07:17.410 249 11491.37 97.69 56865.05 88888.00 2018-09-06 03:07:17.910 249 11491.28 97.64 56865.14 88888.00 2018-09-06 03:07:18.410 249 11491.24 97.64 56865.30 88888.00 2018-09-06 03:07:18.910 249 11491.15 97.61 56865.42 88888.00 2018-09-06 03:07:19.410 249 11491.05 97.60 56865.48 88888.00 2018-09-06 03:07:19.910 249 11491.07 97.57 56865.52 88888.00 2018-09-06 03:07:20.410 249 11490.97 97.51 56865.51 88888.00 2018-09-06 03:07:20.910 249 11490.97 97.55 56865.57 88888.00 2018-09-06 03:07:21.410 249 11490.95 97.63 56865.65 88888.00 2018-09-06 03:07:21.910 249 11490.83 97.63 56865.68 88888.00 2018-09-06 03:07:22.410 249 11490.73 97.60 56865.64 88888.00 2018-09-06 03:07:22.910 249 11490.73 97.56 56865.68 88888.00 2018-09-06 03:07:23.410 249 11490.54 97.51 56865.71 88888.00 2018-09-06 03:07:23.910 249 11490.40 97.53 56865.81 88888.00 2018-09-06 03:07:24.410 249 11490.40 97.55 56865.88 88888.00 2018-09-06 03:07:24.910 249 11490.22 97.54 56865.96 88888.00 2018-09-06 03:07:25.410 249 11490.13 97.51 56866.07 88888.00 2018-09-06 03:07:25.910 249 11490.10 97.49 56866.19 88888.00 2018-09-06 03:07:26.410 249 11489.96 97.51 56866.20 88888.00 2018-09-06 03:07:26.910 249 11489.85 97.49 56866.25 88888.00 2018-09-06 03:07:27.410 249 11489.86 97.49 56866.25 88888.00 2018-09-06 03:07:27.910 249 11489.79 97.51 56866.32 88888.00 2018-09-06 03:07:28.410 249 11489.72 97.55 56866.32 88888.00 2018-09-06 03:07:28.910 249 11489.68 97.55 56866.34 88888.00 2018-09-06 03:07:29.410 249 11489.59 97.56 56866.35 88888.00 2018-09-06 03:07:29.910 249 11489.50 97.53 56866.41 88888.00 2018-09-06 03:07:30.410 249 11489.57 97.53 56866.39 88888.00 2018-09-06 03:07:30.910 249 11489.44 97.48 56866.48 88888.00 2018-09-06 03:07:31.410 249 11489.40 97.46 56866.57 88888.00 2018-09-06 03:07:31.910 249 11489.38 97.39 56866.58 88888.00 2018-09-06 03:07:32.410 249 11489.30 97.36 56866.55 88888.00 2018-09-06 03:07:32.910 249 11489.35 97.35 56866.57 88888.00 2018-09-06 03:07:33.410 249 11489.38 97.43 56866.62 88888.00 2018-09-06 03:07:33.910 249 11489.27 97.43 56866.66 88888.00 2018-09-06 03:07:34.410 249 11489.34 97.42 56866.73 88888.00 2018-09-06 03:07:34.910 249 11489.38 97.48 56866.71 88888.00 2018-09-06 03:07:35.410 249 11489.36 97.53 56866.68 88888.00 2018-09-06 03:07:35.910 249 11489.36 97.61 56866.76 88888.00 2018-09-06 03:07:36.410 249 11489.44 97.68 56866.78 88888.00 2018-09-06 03:07:36.910 249 11489.43 97.67 56866.79 88888.00 2018-09-06 03:07:37.410 249 11489.51 97.71 56866.81 88888.00 2018-09-06 03:07:37.910 249 11489.62 97.76 56866.85 88888.00 2018-09-06 03:07:38.410 249 11489.66 97.83 56866.87 88888.00 2018-09-06 03:07:38.910 249 11489.77 97.92 56866.94 88888.00 2018-09-06 03:07:39.410 249 11489.89 98.04 56867.02 88888.00 2018-09-06 03:07:39.910 249 11489.93 98.07 56867.04 88888.00 2018-09-06 03:07:40.410 249 11489.98 98.19 56867.10 88888.00 2018-09-06 03:07:40.910 249 11490.07 98.30 56867.16 88888.00 2018-09-06 03:07:41.410 249 11490.07 98.30 56867.23 88888.00 2018-09-06 03:07:41.910 249 11490.19 98.43 56867.22 88888.00 2018-09-06 03:07:42.410 249 11490.38 98.44 56867.28 88888.00 2018-09-06 03:07:42.910 249 11490.42 98.46 56867.32 88888.00 2018-09-06 03:07:43.410 249 11490.45 98.65 56867.47 88888.00 2018-09-06 03:07:43.910 249 11490.56 98.76 56867.66 88888.00 2018-09-06 03:07:44.411 249 11490.69 98.83 56867.71 88888.00 2018-09-06 03:07:44.911 249 11490.83 98.90 56867.71 88888.00 2018-09-06 03:07:45.911 249 11490.90 99.05 56867.92 88888.00 2018-09-06 03:07:46.411 249 11490.93 99.13 56868.05 88888.00 2018-09-06 03:07:46.911 249 11491.05 99.18 56868.09 88888.00 2018-09-06 03:07:47.411 249 11491.05 99.24 56868.12 88888.00 2018-09-06 03:07:47.911 249 11491.16 99.32 56868.19 88888.00 2018-09-06 03:07:48.411 249 11491.25 99.37 56868.25 88888.00 2018-09-06 03:07:48.911 249 11491.32 99.41 56868.32 88888.00 2018-09-06 03:07:49.411 249 11491.44 99.55 56868.30 88888.00 2018-09-06 03:07:49.911 249 11491.58 99.66 56868.32 88888.00 2018-09-06 03:07:50.411 249 11491.58 99.73 56868.35 88888.00 2018-09-06 03:07:50.911 249 11491.67 99.82 56868.40 88888.00 2018-09-06 03:07:51.411 249 11491.73 99.87 56868.45 88888.00 2018-09-06 03:07:51.911 249 11491.75 99.94 56868.53 88888.00 2018-09-06 03:07:52.411 249 11491.92 100.04 56868.56 88888.00 2018-09-06 03:07:52.911 249 11492.04 100.15 56868.64 88888.00 2018-09-06 03:07:53.411 249 11492.07 100.27 56868.73 88888.00 2018-09-06 03:07:53.911 249 11492.15 100.35 56868.89 88888.00 2018-09-06 03:07:54.411 249 11492.23 100.43 56869.01 88888.00 2018-09-06 03:07:54.911 249 11492.14 100.48 56869.10 88888.00 2018-09-06 03:07:55.411 249 11492.21 100.54 56869.24 88888.00 2018-09-06 03:07:55.911 249 11492.41 100.55 56869.33 88888.00 2018-09-06 03:07:56.411 249 11492.43 100.53 56869.25 88888.00 2018-09-06 03:07:56.911 249 11492.53 100.54 56869.29 88888.00 2018-09-06 03:07:57.411 249 11492.63 100.57 56869.31 88888.00 2018-09-06 03:07:57.911 249 11492.56 100.57 56869.25 88888.00 2018-09-06 03:07:58.411 249 11492.68 100.59 56869.23 88888.00 2018-09-06 03:07:58.911 249 11492.74 100.54 56869.14 88888.00 2018-09-06 03:07:59.411 249 11492.64 100.56 56869.10 88888.00 2018-09-06 03:07:59.911 249 11492.75 100.60 56869.08 88888.00 2018-09-06 03:08:00.411 249 11492.79 100.60 56869.02 88888.00 2018-09-06 03:08:00.911 249 11492.69 100.60 56869.02 88888.00 2018-09-06 03:08:01.411 249 11492.75 100.62 56868.99 88888.00 2018-09-06 03:08:01.911 249 11492.74 100.59 56868.97 88888.00 2018-09-06 03:08:02.411 249 11492.71 100.55 56868.99 88888.00 2018-09-06 03:08:02.911 249 11492.83 100.54 56868.98 88888.00 2018-09-06 03:08:03.411 249 11492.81 100.49 56868.92 88888.00 2018-09-06 03:08:03.911 249 11492.82 100.53 56868.96 88888.00 2018-09-06 03:08:04.411 249 11492.85 100.62 56868.91 88888.00 2018-09-06 03:08:04.911 249 11492.81 100.62 56868.84 88888.00 2018-09-06 03:08:05.411 249 11492.82 100.63 56868.90 88888.00 2018-09-06 03:08:05.911 249 11492.89 100.63 56868.90 88888.00 2018-09-06 03:08:06.411 249 11492.86 100.62 56868.89 88888.00 2018-09-06 03:08:06.911 249 11492.89 100.64 56868.84 88888.00 2018-09-06 03:08:07.411 249 11492.98 100.63 56868.85 88888.00 2018-09-06 03:08:07.911 249 11492.95 100.53 56868.86 88888.00 2018-09-06 03:08:08.411 249 11492.92 100.52 56868.83 88888.00 2018-09-06 03:08:08.911 249 11493.05 100.53 56868.77 88888.00 2018-09-06 03:08:09.411 249 11493.04 100.53 56868.71 88888.00 2018-09-06 03:08:09.911 249 11492.99 100.52 56868.63 88888.00 2018-09-06 03:08:10.411 249 11493.03 100.47 56868.59 88888.00 2018-09-06 03:08:10.911 249 11492.99 100.46 56868.45 88888.00 2018-09-06 03:08:11.411 249 11492.98 100.48 56868.38 88888.00 2018-09-06 03:08:11.911 249 11493.05 100.50 56868.30 88888.00 2018-09-06 03:08:12.411 249 11492.97 100.59 56868.16 88888.00 2018-09-06 03:08:12.911 249 11492.93 100.59 56868.06 88888.00 2018-09-06 03:08:13.411 249 11493.00 100.53 56867.94 88888.00 2018-09-06 03:08:13.911 249 11492.95 100.48 56867.87 88888.00 2018-09-06 03:08:14.411 249 11492.88 100.40 56867.73 88888.00 2018-09-06 03:08:14.911 249 11492.93 100.33 56867.58 88888.00 2018-09-06 03:08:15.411 249 11492.82 100.28 56867.50 88888.00 2018-09-06 03:08:15.911 249 11492.78 100.25 56867.41 88888.00 2018-09-06 03:08:16.411 249 11492.82 100.27 56867.31 88888.00 2018-09-06 03:08:16.911 249 11492.72 100.21 56867.21 88888.00 2018-09-06 03:08:17.411 249 11492.72 100.08 56867.09 88888.00 2018-09-06 03:08:17.911 249 11492.75 99.96 56866.96 88888.00 2018-09-06 03:08:18.411 249 11492.67 99.86 56866.80 88888.00 2018-09-06 03:08:18.911 249 11492.70 99.85 56866.67 88888.00 2018-09-06 03:08:19.411 249 11492.69 99.80 56866.55 88888.00 2018-09-06 03:08:19.911 249 11492.60 99.75 56866.35 88888.00 2018-09-06 03:08:20.411 249 11492.51 99.73 56866.23 88888.00 2018-09-06 03:08:20.911 249 11492.62 99.68 56866.12 88888.00 2018-09-06 03:08:21.411 249 11492.54 99.65 56865.91 88888.00 2018-09-06 03:08:21.911 249 11492.56 99.66 56865.72 88888.00 2018-09-06 03:08:22.411 249 11492.61 99.61 56865.57 88888.00 2018-09-06 03:08:22.911 249 11492.51 99.50 56865.43 88888.00 2018-09-06 03:08:23.411 249 11492.48 99.53 56865.30 88888.00 2018-09-06 03:08:23.911 249 11492.49 99.51 56865.10 88888.00 2018-09-06 03:08:24.411 249 11492.51 99.53 56864.94 88888.00 2018-09-06 03:08:24.911 249 11492.54 99.54 56864.77 88888.00 2018-09-06 03:08:25.411 249 11492.57 99.55 56864.62 88888.00 2018-09-06 03:08:25.911 249 11492.51 99.52 56864.49 88888.00 2018-09-06 03:08:26.411 249 11492.53 99.48 56864.35 88888.00 2018-09-06 03:08:27.411 249 11492.51 99.48 56864.01 88888.00 2018-09-06 03:08:27.911 249 11492.50 99.43 56863.88 88888.00 2018-09-06 03:08:28.411 249 11492.50 99.39 56863.75 88888.00 2018-09-06 03:08:28.911 249 11492.42 99.32 56863.56 88888.00 2018-09-06 03:08:29.411 249 11492.44 99.27 56863.39 88888.00 2018-09-06 03:08:29.911 249 11492.44 99.20 56863.21 88888.00 2018-09-06 03:08:30.411 249 11492.29 99.14 56863.04 88888.00 2018-09-06 03:08:30.911 249 11492.30 99.09 56862.86 88888.00 2018-09-06 03:08:31.411 249 11492.34 98.96 56862.64 88888.00 2018-09-06 03:08:31.911 249 11492.27 98.93 56862.47 88888.00 2018-09-06 03:08:32.411 249 11492.29 98.91 56862.24 88888.00 2018-09-06 03:08:32.911 249 11492.26 98.87 56862.08 88888.00 2018-09-06 03:08:33.411 249 11492.20 98.77 56861.95 88888.00 2018-09-06 03:08:33.911 249 11492.22 98.76 56861.86 88888.00 2018-09-06 03:08:34.411 249 11492.27 98.71 56861.70 88888.00 2018-09-06 03:08:34.911 249 11492.23 98.59 56861.53 88888.00 2018-09-06 03:08:35.411 249 11492.23 98.62 56861.39 88888.00 2018-09-06 03:08:35.911 249 11492.26 98.65 56861.28 88888.00 2018-09-06 03:08:36.411 249 11492.23 98.66 56861.15 88888.00 2018-09-06 03:08:36.911 249 11492.21 98.58 56861.03 88888.00 2018-09-06 03:08:37.411 249 11492.20 98.53 56860.86 88888.00 2018-09-06 03:08:37.911 249 11492.22 98.48 56860.76 88888.00 2018-09-06 03:08:38.411 249 11492.23 98.46 56860.62 88888.00 2018-09-06 03:08:38.911 249 11492.27 98.50 56860.43 88888.00 2018-09-06 03:08:39.411 249 11492.18 98.39 56860.22 88888.00 2018-09-06 03:08:39.911 249 11492.22 98.37 56860.06 88888.00 2018-09-06 03:08:40.411 249 11492.30 98.34 56859.86 88888.00 2018-09-06 03:08:40.911 249 11492.30 98.28 56859.67 88888.00 2018-09-06 03:08:41.411 249 11492.27 98.25 56859.46 88888.00 2018-09-06 03:08:41.911 249 11492.23 98.24 56859.34 88888.00 2018-09-06 03:08:42.411 249 11492.22 98.29 56859.15 88888.00 2018-09-06 03:08:42.911 249 11492.26 98.25 56858.95 88888.00 2018-09-06 03:08:43.411 249 11492.25 98.16 56858.74 88888.00 2018-09-06 03:08:43.911 249 11492.12 98.12 56858.62 88888.00 2018-09-06 03:08:44.411 249 11492.15 98.07 56858.43 88888.00 2018-09-06 03:08:44.911 249 11492.11 97.95 56858.23 88888.00 2018-09-06 03:08:45.411 249 11492.06 97.87 56858.08 88888.00 2018-09-06 03:08:45.911 249 11492.04 97.84 56857.86 88888.00 2018-09-06 03:08:46.411 249 11492.02 97.80 56857.69 88888.00 2018-09-06 03:08:46.911 249 11492.02 97.73 56857.53 88888.00 2018-09-06 03:08:47.411 249 11492.04 97.70 56857.34 88888.00 2018-09-06 03:08:47.911 249 11492.00 97.66 56857.14 88888.00 2018-09-06 03:08:48.411 249 11491.97 97.58 56856.89 88888.00 2018-09-06 03:08:48.911 249 11492.00 97.55 56856.72 88888.00 2018-09-06 03:08:49.411 249 11492.00 97.53 56856.56 88888.00 2018-09-06 03:08:49.911 249 11491.87 97.47 56856.27 88888.00 2018-09-06 03:08:50.411 249 11491.82 97.47 56856.09 88888.00 2018-09-06 03:08:50.911 249 11491.81 97.37 56855.96 88888.00 2018-09-06 03:08:51.411 249 11491.74 97.34 56855.83 88888.00 2018-09-06 03:08:51.911 249 11491.77 97.33 56855.62 88888.00 2018-09-06 03:08:52.411 249 11491.63 97.22 56855.41 88888.00 2018-09-06 03:08:52.911 249 11491.53 97.07 56855.25 88888.00 2018-09-06 03:08:53.411 249 11491.53 97.07 56855.04 88888.00 2018-09-06 03:08:53.911 249 11491.42 97.01 56854.78 88888.00 2018-09-06 03:08:54.411 249 11491.30 96.99 56854.63 88888.00 2018-09-06 03:08:54.911 249 11491.28 96.93 56854.53 88888.00 2018-09-06 03:08:55.411 249 11491.16 96.93 56854.40 88888.00 2018-09-06 03:08:55.911 249 11491.10 96.88 56854.22 88888.00 2018-09-06 03:08:56.411 249 11491.05 96.74 56854.09 88888.00 2018-09-06 03:08:56.911 249 11490.93 96.61 56853.96 88888.00 2018-09-06 03:08:57.411 249 11490.86 96.51 56853.83 88888.00 2018-09-06 03:08:57.911 249 11490.89 96.41 56853.63 88888.00 2018-09-06 03:08:58.911 249 11490.73 96.23 56853.26 88888.00 2018-09-06 03:08:59.411 249 11490.67 96.17 56853.10 88888.00 2018-09-06 03:08:59.911 249 11490.49 96.10 56852.93 88888.00 2018-09-06 03:09:00.411 249 11490.38 96.05 56852.72 88888.00 2018-09-06 03:09:00.911 249 11490.36 95.94 56852.48 88888.00 2018-09-06 03:09:01.411 249 11490.20 95.83 56852.32 88888.00 2018-09-06 03:09:01.911 249 11490.05 95.79 56852.15 88888.00 2018-09-06 03:09:02.411 249 11490.01 95.72 56852.02 88888.00 2018-09-06 03:09:02.911 249 11489.90 95.59 56851.84 88888.00 2018-09-06 03:09:03.411 249 11489.72 95.47 56851.68 88888.00 2018-09-06 03:09:03.911 249 11489.62 95.39 56851.49 88888.00 2018-09-06 03:09:04.411 249 11489.52 95.29 56851.34 88888.00 2018-09-06 03:09:04.911 249 11489.37 95.19 56851.19 88888.00 2018-09-06 03:09:05.411 249 11489.30 95.01 56850.98 88888.00 2018-09-06 03:09:05.911 249 11489.17 94.90 56850.83 88888.00 2018-09-06 03:09:06.411 249 11489.09 94.82 56850.74 88888.00 2018-09-06 03:09:06.911 249 11489.10 94.70 56850.55 88888.00 2018-09-06 03:09:07.411 249 11488.93 94.53 56850.30 88888.00 2018-09-06 03:09:07.911 249 11488.76 94.42 56850.11 88888.00 2018-09-06 03:09:08.411 249 11488.76 94.33 56849.90 88888.00 2018-09-06 03:09:08.911 249 11488.67 94.22 56849.71 88888.00 2018-09-06 03:09:09.411 249 11488.57 94.17 56849.50 88888.00 2018-09-06 03:09:09.911 249 11488.51 94.06 56849.27 88888.00 2018-09-06 03:09:10.411 249 11488.40 93.96 56849.07 88888.00 2018-09-06 03:09:10.911 249 11488.32 93.89 56848.92 88888.00 2018-09-06 03:09:11.411 249 11488.27 93.85 56848.76 88888.00 2018-09-06 03:09:11.911 249 11488.12 93.74 56848.48 88888.00 2018-09-06 03:09:12.411 249 11488.04 93.68 56848.25 88888.00 2018-09-06 03:09:12.911 249 11487.98 93.65 56848.04 88888.00 2018-09-06 03:09:13.411 249 11487.82 93.48 56847.81 88888.00 2018-09-06 03:09:13.911 249 11487.67 93.38 56847.66 88888.00 2018-09-06 03:09:14.411 249 11487.56 93.29 56847.45 88888.00 2018-09-06 03:09:14.911 249 11487.40 93.15 56847.25 88888.00 2018-09-06 03:09:15.411 249 11487.29 93.01 56847.06 88888.00 2018-09-06 03:09:15.911 249 11487.13 92.91 56846.82 88888.00 2018-09-06 03:09:16.411 249 11486.91 92.91 56846.67 88888.00 2018-09-06 03:09:16.911 249 11486.77 92.85 56846.50 88888.00 2018-09-06 03:09:17.411 249 11486.66 92.77 56846.20 88888.00 2018-09-06 03:09:17.911 249 11486.46 92.63 56845.97 88888.00 2018-09-06 03:09:18.411 249 11486.31 92.57 56845.81 88888.00 2018-09-06 03:09:18.911 249 11486.24 92.46 56845.59 88888.00 2018-09-06 03:09:19.411 249 11486.08 92.34 56845.40 88888.00 2018-09-06 03:09:19.911 249 11485.97 92.30 56845.28 88888.00 2018-09-06 03:09:20.411 249 11485.89 92.23 56845.11 88888.00 2018-09-06 03:09:20.911 249 11485.60 92.09 56844.92 88888.00 2018-09-06 03:09:21.411 249 11485.42 92.09 56844.72 88888.00 2018-09-06 03:09:21.911 249 11485.32 91.97 56844.54 88888.00 2018-09-06 03:09:22.411 249 11485.11 91.77 56844.40 88888.00 2018-09-06 03:09:22.911 249 11484.99 91.63 56844.27 88888.00 2018-09-06 03:09:23.411 249 11484.85 91.52 56844.15 88888.00 2018-09-06 03:09:23.911 249 11484.62 91.43 56843.93 88888.00 2018-09-06 03:09:24.411 249 11484.48 91.37 56843.80 88888.00 2018-09-06 03:09:24.911 249 11484.30 91.29 56843.64 88888.00 2018-09-06 03:09:25.411 249 11484.12 91.17 56843.49 88888.00 2018-09-06 03:09:25.911 249 11483.96 91.11 56843.36 88888.00 2018-09-06 03:09:26.411 249 11483.75 90.97 56843.30 88888.00 2018-09-06 03:09:26.911 249 11483.50 90.83 56843.19 88888.00 2018-09-06 03:09:27.411 249 11483.34 90.73 56843.06 88888.00 2018-09-06 03:09:27.911 249 11483.11 90.54 56842.98 88888.00 2018-09-06 03:09:28.411 249 11482.82 90.38 56842.87 88888.00 2018-09-06 03:09:28.911 249 11482.64 90.26 56842.79 88888.00 2018-09-06 03:09:29.411 249 11482.52 90.08 56842.73 88888.00 2018-09-06 03:09:30.411 249 11482.12 89.84 56842.46 88888.00 2018-09-06 03:09:30.911 249 11481.93 89.73 56842.33 88888.00 2018-09-06 03:09:31.411 249 11481.69 89.61 56842.23 88888.00 2018-09-06 03:09:31.911 249 11481.45 89.52 56842.14 88888.00 2018-09-06 03:09:32.411 249 11481.30 89.34 56841.99 88888.00 2018-09-06 03:09:32.911 249 11481.08 89.21 56841.83 88888.00 2018-09-06 03:09:33.411 249 11480.93 89.11 56841.69 88888.00 2018-09-06 03:09:33.911 249 11480.74 89.02 56841.62 88888.00 2018-09-06 03:09:34.411 249 11480.49 88.89 56841.51 88888.00 2018-09-06 03:09:34.911 249 11480.31 88.82 56841.42 88888.00 2018-09-06 03:09:35.411 249 11480.13 88.73 56841.31 88888.00 2018-09-06 03:09:35.911 249 11479.89 88.66 56841.17 88888.00 2018-09-06 03:09:36.411 249 11479.79 88.60 56841.03 88888.00 2018-09-06 03:09:36.911 249 11479.67 88.51 56840.88 88888.00 2018-09-06 03:09:37.411 249 11479.43 88.38 56840.71 88888.00 2018-09-06 03:09:37.911 249 11479.33 88.35 56840.55 88888.00 2018-09-06 03:09:38.411 249 11479.24 88.21 56840.38 88888.00 2018-09-06 03:09:38.911 249 11479.09 88.15 56840.19 88888.00 2018-09-06 03:09:39.411 249 11479.06 88.11 56840.02 88888.00 2018-09-06 03:09:39.911 249 11478.92 88.04 56839.76 88888.00 2018-09-06 03:09:40.412 249 11478.77 87.95 56839.52 88888.00 2018-09-06 03:09:40.912 249 11478.66 87.87 56839.31 88888.00 2018-09-06 03:09:41.412 249 11478.57 87.73 56839.05 88888.00 2018-09-06 03:09:41.912 249 11478.36 87.68 56838.82 88888.00 2018-09-06 03:09:42.412 249 11478.31 87.64 56838.59 88888.00 2018-09-06 03:09:42.912 249 11478.26 87.58 56838.36 88888.00 2018-09-06 03:09:43.412 249 11478.10 87.50 56838.12 88888.00 2018-09-06 03:09:43.912 249 11478.04 87.47 56838.01 88888.00 2018-09-06 03:09:44.412 249 11477.97 87.46 56837.78 88888.00 2018-09-06 03:09:44.912 249 11477.84 87.41 56837.57 88888.00 2018-09-06 03:09:45.412 249 11477.75 87.39 56837.45 88888.00 2018-09-06 03:09:45.912 249 11477.62 87.33 56837.32 88888.00 2018-09-06 03:09:46.412 249 11477.47 87.28 56837.13 88888.00 2018-09-06 03:09:46.912 249 11477.40 87.22 56836.96 88888.00 2018-09-06 03:09:47.412 249 11477.26 87.16 56836.82 88888.00 2018-09-06 03:09:47.912 249 11477.03 87.08 56836.70 88888.00 2018-09-06 03:09:48.412 249 11476.90 87.06 56836.55 88888.00 2018-09-06 03:09:48.912 249 11476.72 86.96 56836.42 88888.00 2018-09-06 03:09:49.412 249 11476.57 86.91 56836.34 88888.00 2018-09-06 03:09:49.912 249 11476.50 86.85 56836.25 88888.00 2018-09-06 03:09:50.412 249 11476.37 86.74 56836.16 88888.00 2018-09-06 03:09:50.912 249 11476.18 86.64 56836.08 88888.00 2018-09-06 03:09:51.412 249 11476.11 86.60 56835.99 88888.00 2018-09-06 03:09:51.912 249 11475.97 86.49 56835.89 88888.00 2018-09-06 03:09:52.412 249 11475.81 86.40 56835.81 88888.00 2018-09-06 03:09:52.912 249 11475.71 86.28 56835.68 88888.00 2018-09-06 03:09:53.412 249 11475.55 86.23 56835.58 88888.00 2018-09-06 03:09:53.912 249 11475.35 86.14 56835.54 88888.00 2018-09-06 03:09:54.412 249 11475.23 86.03 56835.49 88888.00 2018-09-06 03:09:54.912 249 11475.07 85.89 56835.40 88888.00 2018-09-06 03:09:55.412 249 11474.88 85.87 56835.33 88888.00 2018-09-06 03:09:55.912 249 11474.85 85.81 56835.33 88888.00 2018-09-06 03:09:56.412 249 11474.64 85.69 56835.32 88888.00 2018-09-06 03:09:56.912 249 11474.41 85.59 56835.34 88888.00 2018-09-06 03:09:57.412 249 11474.29 85.50 56835.36 88888.00 2018-09-06 03:09:57.912 249 11474.13 85.36 56835.33 88888.00 2018-09-06 03:09:58.412 249 11473.93 85.29 56835.28 88888.00 2018-09-06 03:09:58.912 249 11473.80 85.17 56835.22 88888.00 2018-09-06 03:09:59.412 249 11473.57 85.02 56835.20 88888.00 2018-09-06 03:09:59.912 249 11473.38 84.92 56835.17 88888.00 2018-09-06 03:10:00.412 249 11473.30 84.83 56835.15 88888.00 2018-09-06 03:10:00.912 249 11473.14 84.70 56835.16 88888.00 2018-09-06 03:10:01.412 249 11472.96 84.58 56835.14 88888.00 2018-09-06 03:10:01.912 249 11472.88 84.51 56835.17 88888.00 2018-09-06 03:10:02.412 249 11472.71 84.45 56835.20 88888.00 2018-09-06 03:10:02.912 249 11472.52 84.42 56835.22 88888.00 2018-09-06 03:10:03.412 249 11472.38 84.31 56835.27 88888.00 2018-09-06 03:10:03.912 249 11472.28 84.17 56835.32 88888.00 2018-09-06 03:10:04.412 249 11472.10 84.08 56835.41 88888.00 2018-09-06 03:10:04.912 249 11471.99 83.96 56835.46 88888.00 2018-09-06 03:10:05.412 249 11471.85 83.87 56835.53 88888.00 2018-09-06 03:10:05.912 249 11471.63 83.73 56835.61 88888.00 2018-09-06 03:10:06.412 249 11471.50 83.60 56835.73 88888.00 2018-09-06 03:10:06.912 249 11471.34 83.42 56835.79 88888.00 2018-09-06 03:10:07.412 249 11471.15 83.29 56835.89 88888.00 2018-09-06 03:10:07.912 249 11471.00 83.15 56835.96 88888.00 2018-09-06 03:10:08.412 249 11470.81 82.97 56836.00 88888.00 2018-09-06 03:10:08.912 249 11470.60 82.85 56836.03 88888.00 2018-09-06 03:10:09.412 249 11470.59 82.74 56836.05 88888.00 2018-09-06 03:10:09.912 249 11470.47 82.61 56836.06 88888.00 2018-09-06 03:10:10.412 249 11470.39 82.50 56836.04 88888.00 2018-09-06 03:10:10.912 249 11470.41 82.39 56835.97 88888.00 2018-09-06 03:10:11.412 249 11470.34 82.31 56835.90 88888.00 2018-09-06 03:10:11.912 249 11470.19 82.31 56835.73 88888.00 2018-09-06 03:10:12.412 249 11470.20 82.23 56835.55 88888.00 2018-09-06 03:10:12.912 249 11470.16 82.20 56835.46 88888.00 2018-09-06 03:10:13.412 249 11470.09 82.23 56835.32 88888.00 2018-09-06 03:10:13.912 249 11470.16 82.18 56835.22 88888.00 2018-09-06 03:10:14.412 249 11470.11 82.11 56835.14 88888.00 2018-09-06 03:10:14.912 249 11470.06 82.08 56835.01 88888.00 2018-09-06 03:10:15.412 249 11470.08 82.08 56834.94 88888.00 2018-09-06 03:10:15.912 249 11470.08 82.03 56834.81 88888.00 2018-09-06 03:10:16.412 249 11469.99 82.00 56834.68 88888.00 2018-09-06 03:10:16.912 249 11470.00 81.99 56834.62 88888.00 2018-09-06 03:10:17.412 249 11469.86 81.92 56834.55 88888.00 2018-09-06 03:10:17.912 249 11469.76 81.83 56834.50 88888.00 2018-09-06 03:10:18.412 249 11469.81 81.77 56834.44 88888.00 2018-09-06 03:10:18.912 249 11469.79 81.70 56834.37 88888.00 2018-09-06 03:10:19.412 249 11469.78 81.63 56834.29 88888.00 2018-09-06 03:10:19.912 249 11469.75 81.63 56834.18 88888.00 2018-09-06 03:10:20.412 249 11469.69 81.59 56834.04 88888.00 2018-09-06 03:10:20.912 249 11469.65 81.55 56833.87 88888.00 2018-09-06 03:10:21.412 249 11469.75 81.50 56833.74 88888.00 2018-09-06 03:10:21.912 249 11469.74 81.45 56833.65 88888.00 2018-09-06 03:10:22.412 249 11469.64 81.47 56833.53 88888.00 2018-09-06 03:10:22.912 249 11469.67 81.42 56833.35 88888.00 2018-09-06 03:10:23.412 249 11469.63 81.38 56833.23 88888.00 2018-09-06 03:10:23.912 249 11469.62 81.36 56833.11 88888.00 2018-09-06 03:10:24.412 249 11469.71 81.31 56833.00 88888.00 2018-09-06 03:10:24.912 249 11469.69 81.23 56832.88 88888.00 2018-09-06 03:10:25.412 249 11469.67 81.21 56832.73 88888.00 2018-09-06 03:10:25.912 249 11469.75 81.11 56832.69 88888.00 2018-09-06 03:10:26.412 249 11469.72 80.98 56832.57 88888.00 2018-09-06 03:10:26.912 249 11469.69 80.88 56832.40 88888.00 2018-09-06 03:10:27.412 249 11469.72 80.87 56832.26 88888.00 2018-09-06 03:10:27.912 249 11469.70 80.76 56832.08 88888.00 2018-09-06 03:10:28.412 249 11469.70 80.74 56831.86 88888.00 2018-09-06 03:10:28.912 249 11469.84 80.70 56831.62 88888.00 2018-09-06 03:10:29.912 249 11469.78 80.62 56831.29 88888.00 2018-09-06 03:10:30.412 249 11469.79 80.57 56831.15 88888.00 2018-09-06 03:10:30.912 249 11469.78 80.50 56830.97 88888.00 2018-09-06 03:10:31.412 249 11469.74 80.48 56830.83 88888.00 2018-09-06 03:10:31.912 249 11469.72 80.46 56830.64 88888.00 2018-09-06 03:10:32.412 249 11469.67 80.42 56830.54 88888.00 2018-09-06 03:10:32.912 249 11469.69 80.35 56830.42 88888.00 2018-09-06 03:10:33.412 249 11469.68 80.20 56830.32 88888.00 2018-09-06 03:10:33.912 249 11469.49 79.94 56830.15 88888.00 2018-09-06 03:10:34.412 249 11469.39 80.00 56830.02 88888.00 2018-09-06 03:10:34.912 249 11469.35 79.94 56829.87 88888.00 2018-09-06 03:10:35.412 249 11469.25 79.84 56829.82 88888.00 2018-09-06 03:10:35.912 249 11469.08 79.77 56829.74 88888.00 2018-09-06 03:10:36.412 249 11469.01 79.67 56829.73 88888.00 2018-09-06 03:10:36.912 249 11468.88 79.50 56829.69 88888.00 2018-09-06 03:10:37.412 249 11468.67 79.37 56829.61 88888.00 2018-09-06 03:10:37.912 249 11468.59 79.32 56829.67 88888.00 2018-09-06 03:10:38.412 249 11468.49 79.30 56829.70 88888.00 2018-09-06 03:10:38.912 249 11468.40 79.31 56829.75 88888.00 2018-09-06 03:10:39.412 249 11468.42 79.24 56829.80 88888.00 2018-09-06 03:10:39.912 249 11468.35 79.19 56829.81 88888.00 2018-09-06 03:10:40.412 249 11468.18 79.12 56829.86 88888.00 2018-09-06 03:10:40.912 249 11468.21 79.11 56829.90 88888.00 2018-09-06 03:10:41.412 249 11468.09 79.11 56829.95 88888.00 2018-09-06 03:10:41.912 249 11467.95 79.06 56829.99 88888.00 2018-09-06 03:10:42.412 249 11467.95 79.03 56829.97 88888.00 2018-09-06 03:10:42.912 249 11467.94 78.98 56829.97 88888.00 2018-09-06 03:10:43.412 249 11467.90 78.92 56829.97 88888.00 2018-09-06 03:10:43.912 249 11467.89 78.86 56830.00 88888.00 2018-09-06 03:10:44.412 249 11467.80 78.73 56829.95 88888.00 2018-09-06 03:10:44.912 249 11467.76 78.68 56829.92 88888.00 2018-09-06 03:10:45.412 249 11467.82 78.73 56829.84 88888.00 2018-09-06 03:10:45.912 249 11467.82 78.72 56829.77 88888.00 2018-09-06 03:10:46.412 249 11467.82 78.68 56829.64 88888.00 2018-09-06 03:10:46.912 249 11467.90 78.68 56829.56 88888.00 2018-09-06 03:10:47.412 249 11467.93 78.65 56829.42 88888.00 2018-09-06 03:10:47.912 249 11467.93 78.65 56829.29 88888.00 2018-09-06 03:10:48.412 249 11468.02 78.56 56829.17 88888.00 2018-09-06 03:10:48.912 249 11468.02 78.49 56829.06 88888.00 2018-09-06 03:10:49.412 249 11468.03 78.50 56828.91 88888.00 2018-09-06 03:10:49.912 249 11468.09 78.52 56828.79 88888.00 2018-09-06 03:10:50.412 249 11468.03 78.55 56828.72 88888.00 2018-09-06 03:10:50.912 249 11468.01 78.57 56828.71 88888.00 2018-09-06 03:10:51.412 249 11468.08 78.56 56828.68 88888.00 2018-09-06 03:10:51.912 249 11468.08 78.58 56828.62 88888.00 2018-09-06 03:10:52.412 249 11468.10 78.58 56828.55 88888.00 2018-09-06 03:10:53.412 249 11468.15 78.57 56828.54 88888.00 2018-09-06 03:10:53.912 249 11468.15 78.57 56828.53 88888.00 2018-09-06 03:10:54.412 249 11468.22 78.63 56828.58 88888.00 2018-09-06 03:10:54.912 249 11468.14 78.62 56828.60 88888.00 2018-09-06 03:10:55.412 249 11468.12 78.65 56828.60 88888.00 2018-09-06 03:10:55.912 249 11468.21 78.65 56828.61 88888.00 2018-09-06 03:10:56.412 249 11468.14 78.64 56828.60 88888.00 2018-09-06 03:10:56.912 249 11468.07 78.62 56828.60 88888.00 2018-09-06 03:10:57.412 249 11468.10 78.59 56828.61 88888.00 2018-09-06 03:10:57.912 249 11468.02 78.51 56828.59 88888.00 2018-09-06 03:10:58.412 249 11467.97 78.50 56828.64 88888.00 2018-09-06 03:10:58.912 249 11467.94 78.53 56828.74 88888.00 2018-09-06 03:10:59.412 249 11467.86 78.48 56828.84 88888.00 2018-09-06 03:10:59.912 249 11467.77 78.46 56828.92 88888.00 2018-09-06 03:11:00.412 249 11467.77 78.43 56829.00 88888.00 2018-09-06 03:11:00.912 249 11467.60 78.31 56829.07 88888.00 2018-09-06 03:11:01.412 249 11467.54 78.25 56829.15 88888.00 2018-09-06 03:11:01.912 249 11467.53 78.15 56829.29 88888.00 2018-09-06 03:11:02.412 249 11467.46 78.08 56829.43 88888.00 2018-09-06 03:11:03.412 249 11467.38 77.96 56829.75 88888.00 2018-09-06 03:11:03.912 249 11467.27 77.82 56829.86 88888.00 2018-09-06 03:11:04.412 249 11467.19 77.74 56830.00 88888.00 2018-09-06 03:11:04.912 249 11467.19 77.67 56830.15 88888.00 2018-09-06 03:11:05.412 249 11467.05 77.56 56830.35 88888.00 2018-09-06 03:11:05.912 249 11466.94 77.50 56830.46 88888.00 2018-09-06 03:11:06.412 249 11466.94 77.50 56830.52 88888.00 2018-09-06 03:11:06.912 249 11466.87 77.42 56830.61 88888.00 2018-09-06 03:11:07.412 249 11466.77 77.41 56830.72 88888.00 2018-09-06 03:11:07.912 249 11466.89 77.39 56830.78 88888.00 2018-09-06 03:11:08.412 249 11466.83 77.35 56830.83 88888.00 2018-09-06 03:11:08.912 249 11466.76 77.33 56830.91 88888.00 2018-09-06 03:11:09.412 249 11466.79 77.33 56830.92 88888.00 2018-09-06 03:11:09.912 249 11466.80 77.33 56830.92 88888.00 2018-09-06 03:11:10.412 249 11466.82 77.30 56830.92 88888.00 2018-09-06 03:11:10.912 249 11466.85 77.29 56830.91 88888.00 2018-09-06 03:11:11.412 249 11466.83 77.32 56830.85 88888.00 2018-09-06 03:11:11.912 249 11466.80 77.34 56830.85 88888.00 2018-09-06 03:11:12.412 249 11466.85 77.33 56830.89 88888.00 2018-09-06 03:11:12.912 249 11466.76 77.32 56830.90 88888.00 2018-09-06 03:11:13.412 249 11466.69 77.39 56830.95 88888.00 2018-09-06 03:11:13.912 249 11466.68 77.43 56830.98 88888.00 2018-09-06 03:11:14.412 249 11466.59 77.36 56830.96 88888.00 2018-09-06 03:11:14.912 249 11466.63 77.35 56831.08 88888.00 2018-09-06 03:11:15.412 249 11466.59 77.32 56831.09 88888.00 2018-09-06 03:11:15.912 249 11466.47 77.25 56831.10 88888.00 2018-09-06 03:11:16.412 249 11466.36 77.22 56831.18 88888.00 2018-09-06 03:11:16.912 249 11466.33 77.13 56831.24 88888.00 2018-09-06 03:11:17.412 249 11466.15 77.03 56831.30 88888.00 2018-09-06 03:11:17.912 249 11466.01 77.01 56831.36 88888.00 2018-09-06 03:11:18.412 249 11465.94 76.95 56831.42 88888.00 2018-09-06 03:11:18.912 249 11465.79 76.87 56831.51 88888.00 2018-09-06 03:11:19.412 249 11465.71 76.83 56831.56 88888.00 2018-09-06 03:11:19.912 249 11465.68 76.82 56831.62 88888.00 2018-09-06 03:11:20.412 249 11465.59 76.85 56831.72 88888.00 2018-09-06 03:11:20.912 249 11465.53 76.79 56831.75 88888.00 2018-09-06 03:11:21.412 249 11465.54 76.73 56831.69 88888.00 2018-09-06 03:11:21.912 249 11465.47 76.65 56831.67 88888.00 2018-09-06 03:11:22.412 249 11465.40 76.58 56831.70 88888.00 2018-09-06 03:11:22.912 249 11465.43 76.49 56831.67 88888.00 2018-09-06 03:11:23.412 249 11465.33 76.46 56831.64 88888.00 2018-09-06 03:11:23.912 249 11465.25 76.45 56831.68 88888.00 2018-09-06 03:11:24.412 249 11465.25 76.34 56831.60 88888.00 2018-09-06 03:11:24.912 249 11465.17 76.31 56831.55 88888.00 2018-09-06 03:11:25.412 249 11465.17 76.33 56831.43 88888.00 2018-09-06 03:11:25.912 249 11465.18 76.30 56831.29 88888.00 2018-09-06 03:11:26.412 249 11465.09 76.24 56831.18 88888.00 2018-09-06 03:11:26.912 249 11465.09 76.28 56831.10 88888.00 2018-09-06 03:11:27.412 249 11465.09 76.32 56830.93 88888.00 2018-09-06 03:11:27.912 249 11465.04 76.33 56830.87 88888.00 2018-09-06 03:11:28.412 249 11464.99 76.39 56830.71 88888.00 2018-09-06 03:11:28.912 249 11464.96 76.37 56830.54 88888.00 2018-09-06 03:11:29.412 249 11464.87 76.34 56830.45 88888.00 2018-09-06 03:11:29.912 249 11464.80 76.39 56830.37 88888.00 2018-09-06 03:11:30.412 249 11464.75 76.37 56830.32 88888.00 2018-09-06 03:11:30.912 249 11464.57 76.37 56830.25 88888.00 2018-09-06 03:11:31.412 249 11464.51 76.40 56830.19 88888.00 2018-09-06 03:11:31.912 249 11464.43 76.38 56830.15 88888.00 2018-09-06 03:11:32.412 249 11464.29 76.39 56830.19 88888.00 2018-09-06 03:11:32.912 249 11464.25 76.31 56830.13 88888.00 2018-09-06 03:11:33.412 249 11464.13 76.27 56830.02 88888.00 2018-09-06 03:11:33.912 249 11463.97 76.26 56829.96 88888.00 2018-09-06 03:11:34.912 249 11463.73 76.18 56829.90 88888.00 2018-09-06 03:11:35.412 249 11463.57 76.17 56829.89 88888.00 2018-09-06 03:11:35.912 249 11463.50 76.19 56829.88 88888.00 2018-09-06 03:11:36.412 249 11463.43 76.18 56829.77 88888.00 2018-09-06 03:11:36.912 249 11463.37 76.11 56829.63 88888.00 2018-09-06 03:11:37.412 249 11463.44 76.14 56829.52 88888.00 2018-09-06 03:11:37.912 249 11463.48 76.20 56829.45 88888.00 2018-09-06 03:11:38.412 249 11463.36 76.24 56829.31 88888.00 2018-09-06 03:11:38.912 249 11463.42 76.31 56829.10 88888.00 2018-09-06 03:11:39.412 249 11463.39 76.32 56828.94 88888.00 2018-09-06 03:11:39.913 249 11463.37 76.33 56828.91 88888.00 2018-09-06 03:11:40.413 249 11463.35 76.39 56828.85 88888.00 2018-09-06 03:11:40.913 249 11463.37 76.41 56828.73 88888.00 2018-09-06 03:11:41.413 249 11463.36 76.44 56828.64 88888.00 2018-09-06 03:11:41.913 249 11463.36 76.49 56828.58 88888.00 2018-09-06 03:11:42.413 249 11463.38 76.49 56828.49 88888.00 2018-09-06 03:11:42.913 249 11463.29 76.49 56828.48 88888.00 2018-09-06 03:11:43.413 249 11463.29 76.54 56828.47 88888.00 2018-09-06 03:11:43.913 249 11463.31 76.57 56828.42 88888.00 2018-09-06 03:11:44.413 249 11463.20 76.54 56828.38 88888.00 2018-09-06 03:11:44.913 249 11463.21 76.58 56828.41 88888.00 2018-09-06 03:11:45.413 249 11463.12 76.62 56828.45 88888.00 2018-09-06 03:11:45.913 249 11462.98 76.66 56828.49 88888.00 2018-09-06 03:11:46.413 249 11462.91 76.60 56828.49 88888.00 2018-09-06 03:11:46.913 249 11462.84 76.58 56828.52 88888.00 2018-09-06 03:11:47.413 249 11462.70 76.55 56828.51 88888.00 2018-09-06 03:11:47.913 249 11462.60 76.48 56828.49 88888.00 2018-09-06 03:11:48.413 249 11462.53 76.45 56828.52 88888.00 2018-09-06 03:11:48.913 249 11462.40 76.38 56828.62 88888.00 2018-09-06 03:11:49.413 249 11462.30 76.37 56828.65 88888.00 2018-09-06 03:11:49.913 249 11462.23 76.32 56828.66 88888.00 2018-09-06 03:11:50.413 249 11461.99 76.27 56828.66 88888.00 2018-09-06 03:11:50.913 249 11461.92 76.31 56828.68 88888.00 2018-09-06 03:11:51.413 249 11461.86 76.26 56828.71 88888.00 2018-09-06 03:11:51.913 249 11461.62 76.14 56828.74 88888.00 2018-09-06 03:11:52.413 249 11461.55 76.12 56828.75 88888.00 2018-09-06 03:11:52.913 249 11461.44 76.06 56828.83 88888.00 2018-09-06 03:11:53.413 249 11461.29 76.08 56828.91 88888.00 2018-09-06 03:11:53.913 249 11461.20 76.10 56828.90 88888.00 2018-09-06 03:11:54.413 249 11461.07 76.01 56828.94 88888.00 2018-09-06 03:11:54.913 249 11460.91 75.98 56828.96 88888.00 2018-09-06 03:11:55.413 249 11460.82 75.97 56829.00 88888.00 2018-09-06 03:11:55.913 249 11460.65 75.84 56829.04 88888.00 2018-09-06 03:11:56.413 249 11460.44 75.70 56829.07 88888.00 2018-09-06 03:11:56.913 249 11460.32 75.60 56828.98 88888.00 2018-09-06 03:11:57.413 249 11460.18 75.42 56828.87 88888.00 2018-09-06 03:11:57.913 249 11460.01 75.21 56828.83 88888.00 2018-09-06 03:11:58.413 249 11459.94 75.01 56828.81 88888.00 2018-09-06 03:11:58.913 249 11459.78 74.78 56828.79 88888.00 2018-09-06 03:11:59.413 249 11459.63 74.63 56828.86 88888.00 2018-09-06 03:11:59.913 249 11459.59 74.53 56828.98 88888.00 2018-09-06 03:12:00.413 249 11459.47 74.40 56829.15 88888.00 2018-09-06 03:12:00.913 249 11459.31 74.28 56829.35 88888.00 2018-09-06 03:12:01.413 249 11459.17 74.20 56829.48 88888.00 2018-09-06 03:12:01.913 249 11458.97 74.13 56829.57 88888.00 2018-09-06 03:12:02.413 249 11458.72 74.11 56829.75 88888.00 2018-09-06 03:12:02.913 249 11458.65 74.14 56829.90 88888.00 2018-09-06 03:12:03.413 249 11458.51 74.11 56830.02 88888.00 2018-09-06 03:12:03.913 249 11458.34 74.16 56830.20 88888.00 2018-09-06 03:12:04.413 249 11458.31 74.16 56830.33 88888.00 2018-09-06 03:12:04.913 249 11458.28 74.17 56830.39 88888.00 2018-09-06 03:12:05.413 249 11458.18 74.15 56830.47 88888.00 2018-09-06 03:12:06.413 249 11458.13 74.06 56830.60 88888.00 2018-09-06 03:12:06.913 249 11458.03 74.08 56830.60 88888.00 2018-09-06 03:12:07.413 249 11458.07 74.09 56830.71 88888.00 2018-09-06 03:12:07.913 249 11457.97 74.07 56830.66 88888.00 2018-09-06 03:12:08.413 249 11457.89 74.10 56830.57 88888.00 2018-09-06 03:12:08.913 249 11457.99 74.14 56830.54 88888.00 2018-09-06 03:12:09.413 249 11457.88 74.17 56830.42 88888.00 2018-09-06 03:12:09.913 249 11457.81 74.23 56830.38 88888.00 2018-09-06 03:12:10.413 249 11457.85 74.26 56830.28 88888.00 2018-09-06 03:12:10.913 249 11457.75 74.34 56830.27 88888.00 2018-09-06 03:12:11.413 249 11457.63 74.40 56830.14 88888.00 2018-09-06 03:12:11.913 249 11457.68 74.50 56830.05 88888.00 2018-09-06 03:12:12.413 249 11457.61 74.57 56829.94 88888.00 2018-09-06 03:12:12.913 249 11457.59 74.65 56829.86 88888.00 2018-09-06 03:12:13.413 249 11457.62 74.72 56829.71 88888.00 2018-09-06 03:12:13.913 249 11457.56 74.83 56829.61 88888.00 2018-09-06 03:12:14.413 249 11457.55 74.91 56829.55 88888.00 2018-09-06 03:12:14.913 249 11457.55 74.97 56829.45 88888.00 2018-09-06 03:12:15.413 249 11457.49 75.08 56829.36 88888.00 2018-09-06 03:12:15.913 249 11457.46 75.18 56829.32 88888.00 2018-09-06 03:12:16.413 249 11457.46 75.21 56829.26 88888.00 2018-09-06 03:12:16.913 249 11457.38 75.22 56829.19 88888.00 2018-09-06 03:12:17.413 249 11457.26 75.26 56829.13 88888.00 2018-09-06 03:12:17.913 249 11457.17 75.32 56829.04 88888.00 2018-09-06 03:12:18.413 249 11457.04 75.31 56828.94 88888.00 2018-09-06 03:12:18.913 249 11456.96 75.29 56828.84 88888.00 2018-09-06 03:12:19.413 249 11456.92 75.29 56828.73 88888.00 2018-09-06 03:12:19.913 249 11456.78 75.25 56828.62 88888.00 2018-09-06 03:12:20.413 249 11456.62 75.24 56828.55 88888.00 2018-09-06 03:12:20.913 249 11456.56 75.24 56828.52 88888.00 2018-09-06 03:12:21.413 249 11456.42 75.24 56828.51 88888.00 2018-09-06 03:12:21.913 249 11456.34 75.25 56828.48 88888.00 2018-09-06 03:12:22.413 249 11456.33 75.25 56828.43 88888.00 2018-09-06 03:12:22.913 249 11456.19 75.22 56828.43 88888.00 2018-09-06 03:12:23.413 249 11455.94 75.22 56828.42 88888.00 2018-09-06 03:12:23.913 249 11455.88 75.18 56828.41 88888.00 2018-09-06 03:12:24.413 249 11455.72 75.09 56828.39 88888.00 2018-09-06 03:12:24.913 249 11455.56 75.13 56828.41 88888.00 2018-09-06 03:12:25.413 249 11455.54 75.15 56828.42 88888.00 2018-09-06 03:12:25.913 249 11455.36 75.10 56828.43 88888.00 2018-09-06 03:12:26.413 249 11455.23 75.08 56828.45 88888.00 2018-09-06 03:12:26.913 249 11455.16 75.03 56828.48 88888.00 2018-09-06 03:12:27.413 249 11454.97 75.03 56828.47 88888.00 2018-09-06 03:12:27.913 249 11454.91 75.03 56828.45 88888.00 2018-09-06 03:12:28.413 249 11454.82 74.96 56828.49 88888.00 2018-09-06 03:12:28.913 249 11454.61 74.92 56828.54 88888.00 2018-09-06 03:12:29.413 249 11454.49 74.91 56828.58 88888.00 2018-09-06 03:12:29.913 249 11454.43 74.84 56828.58 88888.00 2018-09-06 03:12:30.413 249 11454.29 74.78 56828.53 88888.00 2018-09-06 03:12:30.913 249 11454.15 74.74 56828.61 88888.00 2018-09-06 03:12:31.413 249 11454.08 74.64 56828.66 88888.00 2018-09-06 03:12:31.913 249 11453.93 74.53 56828.61 88888.00 2018-09-06 03:12:32.413 249 11453.80 74.42 56828.61 88888.00 2018-09-06 03:12:32.913 249 11453.75 74.31 56828.55 88888.00 2018-09-06 03:12:33.413 249 11453.61 74.20 56828.43 88888.00 2018-09-06 03:12:33.913 249 11453.48 74.03 56828.39 88888.00 2018-09-06 03:12:34.413 249 11453.38 73.89 56828.38 88888.00 2018-09-06 03:12:34.913 249 11453.16 73.72 56828.41 88888.00 2018-09-06 03:12:35.413 249 11453.07 73.56 56828.43 88888.00 2018-09-06 03:12:35.913 249 11453.00 73.41 56828.49 88888.00 2018-09-06 03:12:36.413 249 11452.87 73.28 56828.62 88888.00 2018-09-06 03:12:36.913 249 11452.82 73.17 56828.77 88888.00 2018-09-06 03:12:37.413 249 11452.75 73.01 56828.87 88888.00 2018-09-06 03:12:37.913 249 11452.55 72.94 56829.00 88888.00 2018-09-06 03:12:38.413 249 11452.41 72.90 56829.18 88888.00 2018-09-06 03:12:38.913 249 11452.33 72.88 56829.37 88888.00 2018-09-06 03:12:39.413 249 11452.16 72.90 56829.64 88888.00 2018-09-06 03:12:39.913 249 11452.05 72.93 56829.90 88888.00 2018-09-06 03:12:40.413 249 11451.99 72.97 56830.21 88888.00 2018-09-06 03:12:40.913 249 11451.82 72.94 56830.57 88888.00 2018-09-06 03:12:41.413 249 11451.71 72.87 56830.86 88888.00 2018-09-06 03:12:41.913 249 11451.55 72.87 56830.96 88888.00 2018-09-06 03:12:42.413 249 11451.35 72.74 56831.21 88888.00 2018-09-06 03:12:42.913 249 11451.22 72.71 56831.40 88888.00 2018-09-06 03:12:43.413 249 11451.08 72.68 56831.60 88888.00 2018-09-06 03:12:43.913 249 11450.86 72.64 56831.89 88888.00 2018-09-06 03:12:44.413 249 11450.77 72.67 56832.12 88888.00 2018-09-06 03:12:44.913 249 11450.67 72.71 56832.33 88888.00 2018-09-06 03:12:45.413 249 11450.47 72.71 56832.50 88888.00 2018-09-06 03:12:45.913 249 11450.42 72.72 56832.60 88888.00 2018-09-06 03:12:46.413 249 11450.45 72.66 56832.64 88888.00 2018-09-06 03:12:46.913 249 11450.37 72.65 56832.60 88888.00 2018-09-06 03:12:47.913 249 11450.50 72.66 56832.58 88888.00 2018-09-06 03:12:48.413 249 11450.52 72.66 56832.47 88888.00 2018-09-06 03:12:48.913 249 11450.64 72.74 56832.33 88888.00 2018-09-06 03:12:49.413 249 11450.80 72.81 56832.26 88888.00 2018-09-06 03:12:49.913 249 11450.91 72.91 56832.20 88888.00 2018-09-06 03:12:50.413 249 11451.00 73.02 56832.07 88888.00 2018-09-06 03:12:50.913 249 11451.16 73.13 56831.91 88888.00 2018-09-06 03:12:51.413 249 11451.29 73.24 56831.75 88888.00 2018-09-06 03:12:51.913 249 11451.50 73.39 56831.62 88888.00 2018-09-06 03:12:52.413 249 11451.68 73.53 56831.50 88888.00 2018-09-06 03:12:52.913 249 11451.77 73.66 56831.42 88888.00 2018-09-06 03:12:53.413 249 11451.90 73.76 56831.29 88888.00 2018-09-06 03:12:53.913 249 11452.05 73.80 56831.11 88888.00 2018-09-06 03:12:54.413 249 11452.11 73.81 56830.98 88888.00 2018-09-06 03:12:54.913 249 11452.25 73.93 56830.91 88888.00 2018-09-06 03:12:55.413 249 11452.33 73.96 56830.84 88888.00 2018-09-06 03:12:55.913 249 11452.31 73.99 56830.73 88888.00 2018-09-06 03:12:56.413 249 11452.29 74.07 56830.66 88888.00 2018-09-06 03:12:56.913 249 11452.31 74.07 56830.65 88888.00 2018-09-06 03:12:57.413 249 11452.17 74.02 56830.66 88888.00 2018-09-06 03:12:57.913 249 11452.19 74.00 56830.60 88888.00 2018-09-06 03:12:58.413 249 11452.11 73.97 56830.59 88888.00 2018-09-06 03:12:58.913 249 11451.95 74.02 56830.76 88888.00 2018-09-06 03:12:59.413 249 11451.89 74.02 56830.85 88888.00 2018-09-06 03:12:59.913 249 11451.78 73.95 56830.90 88888.00 2018-09-06 03:13:00.413 249 11451.57 73.88 56830.99 88888.00 2018-09-06 03:13:00.913 249 11451.40 73.75 56831.09 88888.00 2018-09-06 03:13:01.413 249 11451.22 73.67 56831.23 88888.00 2018-09-06 03:13:01.913 249 11451.02 73.59 56831.43 88888.00 2018-09-06 03:13:02.413 249 11450.92 73.49 56831.61 88888.00 2018-09-06 03:13:02.913 249 11450.75 73.40 56831.76 88888.00 2018-09-06 03:13:03.413 249 11450.56 73.28 56831.92 88888.00 2018-09-06 03:13:03.913 249 11450.49 73.17 56832.01 88888.00 2018-09-06 03:13:04.413 249 11450.37 73.02 56832.07 88888.00 2018-09-06 03:13:04.913 249 11450.24 72.93 56832.13 88888.00 2018-09-06 03:13:05.413 249 11450.25 72.85 56832.18 88888.00 2018-09-06 03:13:05.913 249 11450.22 72.79 56832.21 88888.00 2018-09-06 03:13:06.413 249 11450.11 72.71 56832.20 88888.00 2018-09-06 03:13:06.913 249 11450.08 72.71 56832.18 88888.00 2018-09-06 03:13:07.413 249 11450.09 72.67 56832.23 88888.00 2018-09-06 03:13:07.913 249 11450.03 72.73 56832.21 88888.00 2018-09-06 03:13:08.413 249 11449.98 72.70 56832.23 88888.00 2018-09-06 03:13:08.913 249 11450.01 72.72 56832.19 88888.00 2018-09-06 03:13:09.413 249 11449.94 72.81 56832.15 88888.00 2018-09-06 03:13:09.913 249 11450.01 72.91 56832.04 88888.00 2018-09-06 03:13:10.413 249 11449.98 72.97 56832.02 88888.00 2018-09-06 03:13:10.913 249 11449.96 73.00 56831.98 88888.00 2018-09-06 03:13:11.413 249 11450.07 73.02 56831.93 88888.00 2018-09-06 03:13:11.913 249 11450.09 73.09 56831.85 88888.00 2018-09-06 03:13:12.413 249 11450.07 73.20 56831.86 88888.00 2018-09-06 03:13:12.913 249 11450.14 73.35 56831.91 88888.00 2018-09-06 03:13:13.413 249 11450.17 73.48 56831.94 88888.00 2018-09-06 03:13:13.913 249 11450.15 73.56 56832.01 88888.00 2018-09-06 03:13:14.413 249 11450.11 73.59 56832.12 88888.00 2018-09-06 03:13:14.913 249 11450.07 73.67 56832.13 88888.00 2018-09-06 03:13:15.413 249 11449.96 73.76 56832.28 88888.00 2018-09-06 03:13:15.913 249 11449.94 73.79 56832.40 88888.00 2018-09-06 03:13:16.413 249 11449.88 73.75 56832.51 88888.00 2018-09-06 03:13:16.913 249 11449.80 73.75 56832.63 88888.00 2018-09-06 03:13:17.413 249 11449.89 73.70 56832.77 88888.00 2018-09-06 03:13:17.913 249 11449.88 73.62 56832.77 88888.00 2018-09-06 03:13:18.413 249 11449.89 73.59 56832.81 88888.00 2018-09-06 03:13:19.413 249 11450.01 73.47 56832.90 88888.00 2018-09-06 03:13:19.913 249 11450.07 73.47 56832.88 88888.00 2018-09-06 03:13:20.413 249 11450.18 73.43 56832.81 88888.00 2018-09-06 03:13:20.913 249 11450.24 73.41 56832.83 88888.00 2018-09-06 03:13:21.413 249 11450.28 73.48 56832.84 88888.00 2018-09-06 03:13:21.913 249 11450.32 73.51 56832.82 88888.00 2018-09-06 03:13:22.413 249 11450.26 73.54 56832.78 88888.00 2018-09-06 03:13:22.913 249 11450.23 73.56 56832.81 88888.00 2018-09-06 03:13:23.413 249 11450.31 73.58 56832.84 88888.00 2018-09-06 03:13:23.913 249 11450.26 73.70 56832.89 88888.00 2018-09-06 03:13:24.413 249 11450.25 73.85 56832.95 88888.00 2018-09-06 03:13:24.913 249 11450.32 73.93 56832.96 88888.00 2018-09-06 03:13:25.413 249 11450.25 73.99 56832.98 88888.00 2018-09-06 03:13:25.913 249 11450.22 74.17 56833.11 88888.00 2018-09-06 03:13:26.413 249 11450.30 74.31 56833.24 88888.00 2018-09-06 03:13:26.913 249 11450.29 74.51 56833.39 88888.00 2018-09-06 03:13:27.413 249 11450.36 74.69 56833.52 88888.00 2018-09-06 03:13:27.913 249 11450.45 74.77 56833.59 88888.00 2018-09-06 03:13:28.413 249 11450.46 74.79 56833.75 88888.00 2018-09-06 03:13:29.413 249 11450.53 74.91 56834.11 88888.00 2018-09-06 03:13:29.913 249 11450.44 74.91 56834.22 88888.00 2018-09-06 03:13:30.413 249 11450.35 74.94 56834.36 88888.00 2018-09-06 03:13:30.913 249 11450.38 74.91 56834.43 88888.00 2018-09-06 03:13:31.413 249 11450.35 74.85 56834.48 88888.00 2018-09-06 03:13:31.913 249 11450.35 74.88 56834.57 88888.00 2018-09-06 03:13:32.413 249 11450.38 74.84 56834.64 88888.00 2018-09-06 03:13:32.913 249 11450.28 74.79 56834.61 88888.00 2018-09-06 03:13:33.413 249 11450.30 74.77 56834.68 88888.00 2018-09-06 03:13:33.913 249 11450.35 74.76 56834.74 88888.00 2018-09-06 03:13:34.413 249 11450.30 74.72 56834.75 88888.00 2018-09-06 03:13:34.913 249 11450.29 74.71 56834.86 88888.00 2018-09-06 03:13:35.413 249 11450.32 74.75 56834.93 88888.00 2018-09-06 03:13:35.913 249 11450.22 74.77 56834.95 88888.00 2018-09-06 03:13:36.413 249 11450.24 74.83 56834.96 88888.00 2018-09-06 03:13:36.913 249 11450.26 74.79 56834.99 88888.00 2018-09-06 03:13:37.404 249 11450.12 74.85 56835.02 88888.00 2018-09-06 03:13:37.904 249 11450.08 74.94 56835.04 88888.00 2018-09-06 03:13:38.404 249 11450.08 75.01 56835.14 88888.00 2018-09-06 03:13:38.904 249 11449.94 74.92 56835.22 88888.00 2018-09-06 03:13:39.404 249 11449.90 74.89 56835.29 88888.00 2018-09-06 03:13:39.904 249 11449.90 75.03 56835.34 88888.00 2018-09-06 03:13:40.404 249 11449.84 75.02 56835.44 88888.00 2018-09-06 03:13:40.904 249 11449.83 74.97 56835.46 88888.00 2018-09-06 03:13:41.404 249 11449.81 74.92 56835.52 88888.00 2018-09-06 03:13:41.904 249 11449.76 74.95 56835.57 88888.00 2018-09-06 03:13:42.404 249 11449.72 74.92 56835.57 88888.00 2018-09-06 03:13:42.904 249 11449.69 74.85 56835.64 88888.00 2018-09-06 03:13:43.404 249 11449.65 74.81 56835.65 88888.00 2018-09-06 03:13:43.904 249 11449.68 74.74 56835.63 88888.00 2018-09-06 03:13:44.404 249 11449.66 74.67 56835.59 88888.00 2018-09-06 03:13:44.904 249 11449.58 74.65 56835.61 88888.00 2018-09-06 03:13:45.404 249 11449.52 74.62 56835.61 88888.00 2018-09-06 03:13:45.904 249 11449.51 74.58 56835.67 88888.00 2018-09-06 03:13:46.404 249 11449.40 74.47 56835.83 88888.00 2018-09-06 03:13:46.904 249 11449.33 74.47 56836.03 88888.00 2018-09-06 03:13:47.404 249 11449.21 74.41 56836.26 88888.00 2018-09-06 03:13:47.904 249 11448.99 74.41 56836.58 88888.00 2018-09-06 03:13:48.404 249 11448.96 74.42 56836.95 88888.00 2018-09-06 03:13:48.904 249 11448.83 74.40 56837.35 88888.00 2018-09-06 03:13:49.404 249 11448.70 74.38 56837.72 88888.00 2018-09-06 03:13:49.904 249 11448.61 74.37 56838.08 88888.00 2018-09-06 03:13:50.404 249 11448.55 74.29 56838.34 88888.00 2018-09-06 03:13:50.904 249 11448.41 74.17 56838.60 88888.00 2018-09-06 03:13:51.404 249 11448.31 74.16 56838.80 88888.00 2018-09-06 03:13:51.904 249 11448.27 74.09 56838.92 88888.00 2018-09-06 03:13:52.404 249 11448.22 74.08 56839.07 88888.00 2018-09-06 03:13:52.904 249 11448.22 74.09 56839.23 88888.00 2018-09-06 03:13:53.404 249 11448.13 74.06 56839.37 88888.00 2018-09-06 03:13:53.904 249 11448.06 74.08 56839.39 88888.00 2018-09-06 03:13:54.404 249 11448.10 74.16 56839.40 88888.00 2018-09-06 03:13:54.904 249 11448.01 74.21 56839.39 88888.00 2018-09-06 03:13:55.404 249 11448.00 74.30 56839.36 88888.00 2018-09-06 03:13:55.904 249 11448.13 74.37 56839.30 88888.00 2018-09-06 03:13:56.404 249 11448.17 74.42 56839.19 88888.00 2018-09-06 03:13:56.904 249 11448.11 74.37 56839.05 88888.00 2018-09-06 03:13:57.404 249 11448.15 74.34 56838.93 88888.00 2018-09-06 03:13:57.904 249 11448.19 74.36 56838.80 88888.00 2018-09-06 03:13:58.404 249 11448.17 74.38 56838.66 88888.00 2018-09-06 03:13:58.904 249 11448.23 74.35 56838.44 88888.00 2018-09-06 03:13:59.404 249 11448.29 74.28 56838.21 88888.00 2018-09-06 03:13:59.904 249 11448.24 74.33 56837.99 88888.00 2018-09-06 03:14:00.904 249 11448.20 74.35 56837.65 88888.00 2018-09-06 03:14:01.404 249 11448.13 74.45 56837.54 88888.00 2018-09-06 03:14:01.904 249 11448.20 74.53 56837.44 88888.00 2018-09-06 03:14:02.404 249 11448.10 74.54 56837.44 88888.00 2018-09-06 03:14:02.904 249 11448.08 74.61 56837.54 88888.00 2018-09-06 03:14:03.404 249 11448.03 74.64 56837.63 88888.00 2018-09-06 03:14:03.904 249 11447.94 74.63 56837.75 88888.00 2018-09-06 03:14:04.404 249 11447.88 74.64 56837.92 88888.00 2018-09-06 03:14:04.904 249 11447.78 74.70 56838.11 88888.00 2018-09-06 03:14:05.404 249 11447.59 74.64 56838.29 88888.00 2018-09-06 03:14:05.904 249 11447.45 74.61 56838.43 88888.00 2018-09-06 03:14:06.404 249 11447.43 74.54 56838.50 88888.00 2018-09-06 03:14:06.904 249 11447.31 74.49 56838.67 88888.00 2018-09-06 03:14:07.404 249 11447.15 74.47 56838.81 88888.00 2018-09-06 03:14:07.904 249 11447.06 74.44 56838.88 88888.00 2018-09-06 03:14:08.404 249 11446.90 74.40 56838.89 88888.00 2018-09-06 03:14:08.904 249 11446.78 74.38 56838.94 88888.00 2018-09-06 03:14:09.404 249 11446.78 74.37 56838.93 88888.00 2018-09-06 03:14:09.904 249 11446.65 74.34 56838.88 88888.00 2018-09-06 03:14:10.404 249 11446.54 74.33 56838.81 88888.00 2018-09-06 03:14:10.904 249 11446.54 74.30 56838.78 88888.00 2018-09-06 03:14:11.404 249 11446.41 74.24 56838.75 88888.00 2018-09-06 03:14:11.904 249 11446.29 74.23 56838.81 88888.00 2018-09-06 03:14:12.404 249 11446.30 74.27 56838.81 88888.00 2018-09-06 03:14:12.904 249 11446.26 74.27 56838.72 88888.00 2018-09-06 03:14:13.404 249 11446.21 74.33 56838.62 88888.00 2018-09-06 03:14:13.904 249 11446.21 74.36 56838.50 88888.00 2018-09-06 03:14:14.404 249 11446.18 74.41 56838.43 88888.00 2018-09-06 03:14:14.904 249 11446.16 74.40 56838.35 88888.00 2018-09-06 03:14:15.404 249 11446.27 74.38 56838.23 88888.00 2018-09-06 03:14:15.904 249 11446.25 74.37 56838.11 88888.00 2018-09-06 03:14:16.404 249 11446.28 74.37 56838.03 88888.00 2018-09-06 03:14:16.904 249 11446.34 74.36 56837.97 88888.00 2018-09-06 03:14:17.404 249 11446.33 74.33 56837.89 88888.00 2018-09-06 03:14:17.904 249 11446.34 74.30 56837.78 88888.00 2018-09-06 03:14:18.404 249 11446.33 74.34 56837.67 88888.00 2018-09-06 03:14:18.904 249 11446.26 74.41 56837.70 88888.00 2018-09-06 03:14:19.404 249 11446.26 74.48 56837.70 88888.00 2018-09-06 03:14:19.904 249 11446.27 74.54 56837.75 88888.00 2018-09-06 03:14:20.404 249 11446.19 74.58 56837.82 88888.00 2018-09-06 03:14:20.904 249 11446.20 74.67 56837.88 88888.00 2018-09-06 03:14:21.404 249 11446.19 74.68 56837.98 88888.00 2018-09-06 03:14:21.904 249 11446.11 74.70 56838.10 88888.00 2018-09-06 03:14:22.404 249 11446.08 74.81 56838.27 88888.00 2018-09-06 03:14:22.904 249 11446.20 74.88 56838.31 88888.00 2018-09-06 03:14:23.404 249 11446.16 74.90 56838.35 88888.00 2018-09-06 03:14:23.904 249 11446.18 74.97 56838.43 88888.00 2018-09-06 03:14:24.404 249 11446.23 75.02 56838.42 88888.00 2018-09-06 03:14:24.904 249 11446.28 75.09 56838.39 88888.00 2018-09-06 03:14:25.404 249 11446.35 75.21 56838.37 88888.00 2018-09-06 03:14:25.904 249 11446.54 75.24 56838.29 88888.00 2018-09-06 03:14:26.404 249 11446.57 75.31 56838.17 88888.00 2018-09-06 03:14:26.904 249 11446.64 75.36 56838.07 88888.00 2018-09-06 03:14:27.404 249 11446.81 75.30 56837.97 88888.00 2018-09-06 03:14:27.904 249 11446.80 75.25 56837.89 88888.00 2018-09-06 03:14:28.404 249 11446.97 75.31 56837.76 88888.00 2018-09-06 03:14:28.904 249 11447.10 75.38 56837.62 88888.00 2018-09-06 03:14:29.404 249 11447.11 75.42 56837.51 88888.00 2018-09-06 03:14:29.904 249 11447.17 75.46 56837.32 88888.00 2018-09-06 03:14:30.404 249 11447.29 75.46 56837.19 88888.00 2018-09-06 03:14:30.904 249 11447.30 75.51 56837.08 88888.00 2018-09-06 03:14:31.404 249 11447.33 75.63 56837.03 88888.00 2018-09-06 03:14:31.904 249 11447.44 75.69 56837.05 88888.00 2018-09-06 03:14:32.404 249 11447.43 75.77 56837.08 88888.00 2018-09-06 03:14:32.904 249 11447.46 75.80 56837.16 88888.00 2018-09-06 03:14:33.404 249 11447.48 75.80 56837.28 88888.00 2018-09-06 03:14:33.904 249 11447.46 75.87 56837.38 88888.00 2018-09-06 03:14:34.404 249 11447.48 75.87 56837.52 88888.00 2018-09-06 03:14:34.904 249 11447.57 75.80 56837.62 88888.00 2018-09-06 03:14:35.404 249 11447.55 75.80 56837.76 88888.00 2018-09-06 03:14:35.904 249 11447.55 75.85 56837.91 88888.00 2018-09-06 03:14:36.404 249 11447.54 75.78 56838.07 88888.00 2018-09-06 03:14:36.904 249 11447.40 75.72 56838.20 88888.00 2018-09-06 03:14:37.404 249 11447.39 75.71 56838.35 88888.00 2018-09-06 03:14:37.904 249 11447.34 75.67 56838.62 88888.00 2018-09-06 03:14:38.404 249 11447.20 75.70 56838.87 88888.00 2018-09-06 03:14:38.904 249 11447.13 75.69 56839.08 88888.00 2018-09-06 03:14:39.404 249 11447.13 75.63 56839.26 88888.00 2018-09-06 03:14:39.904 249 11447.02 75.58 56839.50 88888.00 2018-09-06 03:14:40.404 249 11447.02 75.57 56839.70 88888.00 2018-09-06 03:14:40.904 249 11447.01 75.47 56839.81 88888.00 2018-09-06 03:14:41.404 249 11446.91 75.43 56839.95 88888.00 2018-09-06 03:14:41.904 249 11446.88 75.38 56840.06 88888.00 2018-09-06 03:14:42.404 249 11446.83 75.29 56840.07 88888.00 2018-09-06 03:14:42.904 249 11446.78 75.21 56840.08 88888.00 2018-09-06 03:14:43.404 249 11446.80 75.17 56840.07 88888.00 2018-09-06 03:14:43.904 249 11446.75 75.11 56840.10 88888.00 2018-09-06 03:14:44.404 249 11446.67 75.03 56840.16 88888.00 2018-09-06 03:14:44.904 249 11446.58 74.97 56840.21 88888.00 2018-09-06 03:14:45.404 249 11446.54 74.87 56840.24 88888.00 2018-09-06 03:14:45.904 249 11446.41 74.82 56840.27 88888.00 2018-09-06 03:14:46.404 249 11446.39 74.81 56840.33 88888.00 2018-09-06 03:14:46.904 249 11446.35 74.78 56840.30 88888.00 2018-09-06 03:14:47.404 249 11446.21 74.79 56840.35 88888.00 2018-09-06 03:14:47.904 249 11446.19 74.82 56840.42 88888.00 2018-09-06 03:14:48.404 249 11446.14 74.84 56840.41 88888.00 2018-09-06 03:14:48.904 249 11446.02 74.90 56840.45 88888.00 2018-09-06 03:14:49.404 249 11446.02 74.96 56840.51 88888.00 2018-09-06 03:14:49.904 249 11446.04 74.95 56840.52 88888.00 2018-09-06 03:14:50.404 249 11445.97 74.97 56840.52 88888.00 2018-09-06 03:14:50.904 249 11445.91 75.09 56840.64 88888.00 2018-09-06 03:14:51.404 249 11445.87 75.19 56840.72 88888.00 2018-09-06 03:14:51.904 249 11445.80 75.31 56840.83 88888.00 2018-09-06 03:14:52.404 249 11445.79 75.45 56840.99 88888.00 2018-09-06 03:14:52.904 249 11445.79 75.51 56841.23 88888.00 2018-09-06 03:14:53.404 249 11445.71 75.55 56841.39 88888.00 2018-09-06 03:14:53.904 249 11445.76 75.64 56841.56 88888.00 2018-09-06 03:14:54.404 249 11445.76 75.69 56841.71 88888.00 2018-09-06 03:14:54.904 249 11445.71 75.73 56841.90 88888.00 2018-09-06 03:14:55.404 249 11445.73 75.80 56842.03 88888.00 2018-09-06 03:14:55.904 249 11445.72 75.73 56842.07 88888.00 2018-09-06 03:14:56.404 249 11445.66 75.74 56842.08 88888.00 2018-09-06 03:14:56.904 249 11445.67 75.77 56842.15 88888.00 2018-09-06 03:14:57.404 249 11445.64 75.65 56842.21 88888.00 2018-09-06 03:14:57.904 249 11445.53 75.55 56842.33 88888.00 2018-09-06 03:14:58.404 249 11445.44 75.50 56842.42 88888.00 2018-09-06 03:14:58.904 249 11445.42 75.39 56842.46 88888.00 2018-09-06 03:14:59.404 249 11445.33 75.39 56842.55 88888.00 2018-09-06 03:14:59.904 249 11445.36 75.33 56842.63 88888.00 2018-09-06 03:15:00.404 249 11445.35 75.32 56842.65 88888.00 2018-09-06 03:15:00.904 249 11445.29 75.32 56842.71 88888.00 2018-09-06 03:15:01.404 249 11445.35 75.35 56842.78 88888.00 2018-09-06 03:15:01.904 249 11445.37 75.28 56842.80 88888.00 2018-09-06 03:15:02.404 249 11445.37 75.35 56842.85 88888.00 2018-09-06 03:15:02.904 249 11445.50 75.43 56842.93 88888.00 2018-09-06 03:15:03.404 249 11445.51 75.51 56843.02 88888.00 2018-09-06 03:15:03.904 249 11445.49 75.55 56843.09 88888.00 2018-09-06 03:15:04.404 249 11445.50 75.63 56843.11 88888.00 2018-09-06 03:15:04.904 249 11445.53 75.65 56843.23 88888.00 2018-09-06 03:15:05.404 249 11445.59 75.66 56843.30 88888.00 2018-09-06 03:15:05.904 249 11445.66 75.73 56843.40 88888.00 2018-09-06 03:15:06.404 249 11445.74 75.83 56843.44 88888.00 2018-09-06 03:15:06.904 249 11445.77 75.92 56843.50 88888.00 2018-09-06 03:15:07.404 249 11445.92 76.06 56843.60 88888.00 2018-09-06 03:15:07.904 249 11446.06 76.19 56843.64 88888.00 2018-09-06 03:15:08.404 249 11446.09 76.28 56843.66 88888.00 2018-09-06 03:15:08.904 249 11446.21 76.58 56843.72 88888.00 2018-09-06 03:15:09.404 249 11446.27 76.69 56843.74 88888.00 2018-09-06 03:15:09.904 249 11446.35 76.82 56843.88 88888.00 2018-09-06 03:15:10.404 249 11446.58 77.03 56844.07 88888.00 2018-09-06 03:15:10.904 249 11446.67 77.19 56844.19 88888.00 2018-09-06 03:15:11.404 249 11446.75 77.41 56844.38 88888.00 2018-09-06 03:15:11.904 249 11446.98 77.64 56844.53 88888.00 2018-09-06 03:15:12.404 249 11447.16 77.78 56844.66 88888.00 2018-09-06 03:15:12.904 249 11447.22 77.95 56844.83 88888.00 2018-09-06 03:15:14.404 249 11447.66 78.48 56845.42 88888.00 2018-09-06 03:15:14.904 249 11447.83 78.69 56845.63 88888.00 2018-09-06 03:15:15.404 249 11448.02 78.77 56845.86 88888.00 2018-09-06 03:15:15.904 249 11448.20 78.79 56846.12 88888.00 2018-09-06 03:15:16.404 249 11448.42 78.92 56846.37 88888.00 2018-09-06 03:15:16.904 249 11448.59 79.11 56846.68 88888.00 2018-09-06 03:15:17.404 249 11448.73 79.20 56846.94 88888.00 2018-09-06 03:15:17.904 249 11448.90 79.30 56847.15 88888.00 2018-09-06 03:15:18.404 249 11449.06 79.38 56847.44 88888.00 2018-09-06 03:15:18.904 249 11449.18 79.46 56847.74 88888.00 2018-09-06 03:15:19.404 249 11449.35 79.50 56847.99 88888.00 2018-09-06 03:15:19.904 249 11449.54 79.50 56848.26 88888.00 2018-09-06 03:15:20.404 249 11449.69 79.55 56848.48 88888.00 2018-09-06 03:15:20.904 249 11449.90 79.62 56848.74 88888.00 2018-09-06 03:15:21.404 249 11450.08 79.70 56848.99 88888.00 2018-09-06 03:15:21.904 249 11450.25 79.77 56849.25 88888.00 2018-09-06 03:15:22.404 249 11450.37 79.79 56849.46 88888.00 2018-09-06 03:15:22.904 249 11450.60 79.80 56849.60 88888.00 2018-09-06 03:15:23.404 249 11450.80 79.87 56849.79 88888.00 2018-09-06 03:15:23.904 249 11451.01 79.88 56849.92 88888.00 2018-09-06 03:15:24.404 249 11451.14 79.81 56850.03 88888.00 2018-09-06 03:15:24.904 249 11451.23 79.81 56850.12 88888.00 2018-09-06 03:15:25.404 249 11451.43 79.85 56850.12 88888.00 2018-09-06 03:15:25.904 249 11451.61 79.85 56850.10 88888.00 2018-09-06 03:15:26.404 249 11451.63 79.95 56850.11 88888.00 2018-09-06 03:15:26.904 249 11451.81 80.05 56850.12 88888.00 2018-09-06 03:15:27.404 249 11451.90 80.02 56850.10 88888.00 2018-09-06 03:15:27.904 249 11451.98 80.06 56850.14 88888.00 2018-09-06 03:15:28.404 249 11452.16 80.13 56850.09 88888.00 2018-09-06 03:15:28.904 249 11452.24 80.21 56850.06 88888.00 2018-09-06 03:15:29.404 249 11452.29 80.34 56850.04 88888.00 2018-09-06 03:15:29.904 249 11452.50 80.48 56850.04 88888.00 2018-09-06 03:15:30.404 249 11452.59 80.52 56850.02 88888.00 2018-09-06 03:15:30.904 249 11452.67 80.66 56850.06 88888.00 2018-09-06 03:15:31.404 249 11452.85 80.79 56850.10 88888.00 2018-09-06 03:15:31.904 249 11452.95 80.88 56850.14 88888.00 2018-09-06 03:15:32.404 249 11453.08 81.01 56850.12 88888.00 2018-09-06 03:15:32.904 249 11453.27 81.14 56850.21 88888.00 2018-09-06 03:15:33.404 249 11453.39 81.28 56850.33 88888.00 2018-09-06 03:15:33.904 249 11453.59 81.45 56850.40 88888.00 2018-09-06 03:15:34.404 249 11453.79 81.59 56850.53 88888.00 2018-09-06 03:15:34.904 249 11453.99 81.76 56850.69 88888.00 2018-09-06 03:15:35.404 249 11454.18 81.95 56850.85 88888.00 2018-09-06 03:15:35.904 249 11454.38 82.12 56851.01 88888.00 2018-09-06 03:15:36.404 249 11454.57 82.29 56851.21 88888.00 2018-09-06 03:15:36.904 249 11454.73 82.45 56851.40 88888.00 2018-09-06 03:15:37.404 249 11455.01 82.57 56851.55 88888.00 2018-09-06 03:15:37.904 249 11455.09 82.68 56851.72 88888.00 2018-09-06 03:15:38.404 249 11455.24 82.83 56851.91 88888.00 2018-09-06 03:15:38.904 249 11455.44 82.91 56852.07 88888.00 2018-09-06 03:15:39.404 249 11455.64 83.04 56852.26 88888.00 2018-09-06 03:15:39.904 249 11455.79 83.15 56852.40 88888.00 2018-09-06 03:15:40.404 249 11455.95 83.25 56852.60 88888.00 2018-09-06 03:15:40.904 249 11456.07 83.36 56852.84 88888.00 2018-09-06 03:15:41.404 249 11456.23 83.43 56853.01 88888.00 2018-09-06 03:15:41.904 249 11456.47 83.48 56853.31 88888.00 2018-09-06 03:15:42.404 249 11456.55 83.58 56853.64 88888.00 2018-09-06 03:15:42.904 249 11456.65 83.63 56854.02 88888.00 2018-09-06 03:15:43.404 249 11456.91 83.72 56854.41 88888.00 2018-09-06 03:15:43.904 249 11457.03 83.80 56854.79 88888.00 2018-09-06 03:15:44.405 249 11457.16 83.90 56855.25 88888.00 2018-09-06 03:15:44.905 249 11457.44 83.96 56855.72 88888.00 2018-09-06 03:15:45.405 249 11457.52 84.04 56856.15 88888.00 2018-09-06 03:15:45.905 249 11457.60 84.19 56856.59 88888.00 2018-09-06 03:15:46.405 249 11457.79 84.31 56857.04 88888.00 2018-09-06 03:15:46.905 249 11457.87 84.40 56857.49 88888.00 2018-09-06 03:15:47.405 249 11457.96 84.49 56857.87 88888.00 2018-09-06 03:15:47.905 249 11458.14 84.61 56858.17 88888.00 2018-09-06 03:15:48.405 249 11458.24 84.69 56858.39 88888.00 2018-09-06 03:15:48.905 249 11458.44 84.81 56858.61 88888.00 2018-09-06 03:15:49.405 249 11458.71 84.92 56858.75 88888.00 2018-09-06 03:15:49.905 249 11458.87 85.01 56858.85 88888.00 2018-09-06 03:15:50.405 249 11459.13 85.05 56858.93 88888.00 2018-09-06 03:15:50.905 249 11459.34 85.03 56858.89 88888.00 2018-09-06 03:15:51.405 249 11459.48 85.01 56858.93 88888.00 2018-09-06 03:15:51.905 249 11459.70 85.11 56858.98 88888.00 2018-09-06 03:15:52.405 249 11459.99 85.22 56859.06 88888.00 2018-09-06 03:15:52.905 249 11460.19 85.33 56859.16 88888.00 2018-09-06 03:15:53.405 249 11460.45 85.44 56859.29 88888.00 2018-09-06 03:15:53.905 249 11460.73 85.52 56859.34 88888.00 2018-09-06 03:15:54.405 249 11460.87 85.66 56859.39 88888.00 2018-09-06 03:15:55.405 249 11461.34 85.89 56859.52 88888.00 2018-09-06 03:15:55.905 249 11461.56 85.96 56859.66 88888.00 2018-09-06 03:15:56.405 249 11461.78 86.14 56859.78 88888.00 2018-09-06 03:15:56.905 249 11462.05 86.27 56859.81 88888.00 2018-09-06 03:15:57.405 249 11462.28 86.37 56859.79 88888.00 2018-09-06 03:15:57.905 249 11462.56 86.44 56859.80 88888.00 2018-09-06 03:15:58.405 249 11462.89 86.53 56859.86 88888.00 2018-09-06 03:15:58.905 249 11463.10 86.62 56859.87 88888.00 2018-09-06 03:15:59.405 249 11463.32 86.73 56859.87 88888.00 2018-09-06 03:15:59.905 249 11463.57 86.83 56859.86 88888.00 2018-09-06 03:16:00.405 249 11463.71 86.95 56859.91 88888.00 2018-09-06 03:16:00.905 249 11463.95 87.02 56859.96 88888.00 2018-09-06 03:16:01.405 249 11464.21 87.12 56859.94 88888.00 2018-09-06 03:16:01.905 249 11464.40 87.20 56859.94 88888.00 2018-09-06 03:16:02.405 249 11464.62 87.36 56859.99 88888.00 2018-09-06 03:16:02.905 249 11464.89 87.46 56860.04 88888.00 2018-09-06 03:16:03.405 249 11465.03 87.50 56859.96 88888.00 2018-09-06 03:16:03.905 249 11465.30 87.55 56859.98 88888.00 2018-09-06 03:16:04.405 249 11465.54 87.62 56859.98 88888.00 2018-09-06 03:16:04.905 249 11465.65 87.70 56859.91 88888.00 2018-09-06 03:16:05.405 249 11465.87 87.76 56859.87 88888.00 2018-09-06 03:16:05.905 249 11466.09 87.77 56859.88 88888.00 2018-09-06 03:16:06.405 249 11466.24 87.84 56859.88 88888.00 2018-09-06 03:16:06.905 249 11466.47 87.91 56859.80 88888.00 2018-09-06 03:16:07.405 249 11466.70 87.94 56859.71 88888.00 2018-09-06 03:16:07.905 249 11466.80 87.98 56859.59 88888.00 2018-09-06 03:16:08.405 249 11467.00 88.04 56859.48 88888.00 2018-09-06 03:16:08.905 249 11467.30 88.07 56859.39 88888.00 2018-09-06 03:16:09.405 249 11467.46 88.11 56859.25 88888.00 2018-09-06 03:16:09.905 249 11467.69 88.25 56859.14 88888.00 2018-09-06 03:16:10.405 249 11467.93 88.34 56859.09 88888.00 2018-09-06 03:16:10.905 249 11468.02 88.35 56859.13 88888.00 2018-09-06 03:16:11.405 249 11468.21 88.42 56859.11 88888.00 2018-09-06 03:16:11.905 249 11468.43 88.42 56859.13 88888.00 2018-09-06 03:16:12.405 249 11468.52 88.48 56859.22 88888.00 2018-09-06 03:16:12.905 249 11468.70 88.49 56859.26 88888.00 2018-09-06 03:16:13.405 249 11468.90 88.39 56859.25 88888.00 2018-09-06 03:16:13.905 249 11469.00 88.37 56859.25 88888.00 2018-09-06 03:16:14.405 249 11469.20 88.35 56859.21 88888.00 2018-09-06 03:16:14.905 249 11469.34 88.34 56859.13 88888.00 2018-09-06 03:16:15.405 249 11469.42 88.36 56859.03 88888.00 2018-09-06 03:16:15.905 249 11469.62 88.38 56858.88 88888.00 2018-09-06 03:16:16.405 249 11469.78 88.36 56858.65 88888.00 2018-09-06 03:16:16.905 249 11469.82 88.30 56858.48 88888.00 2018-09-06 03:16:17.405 249 11469.96 88.29 56858.31 88888.00 2018-09-06 03:16:17.905 249 11470.17 88.23 56858.16 88888.00 2018-09-06 03:16:18.405 249 11470.27 88.19 56858.00 88888.00 2018-09-06 03:16:18.905 249 11470.41 88.24 56857.85 88888.00 2018-09-06 03:16:19.405 249 11470.47 88.22 56857.76 88888.00 2018-09-06 03:16:19.905 249 11470.50 88.24 56857.66 88888.00 2018-09-06 03:16:20.405 249 11470.64 88.28 56857.48 88888.00 2018-09-06 03:16:20.905 249 11470.79 88.30 56857.34 88888.00 2018-09-06 03:16:21.405 249 11470.82 88.28 56857.23 88888.00 2018-09-06 03:16:21.905 249 11470.95 88.26 56857.11 88888.00 2018-09-06 03:16:22.405 249 11471.07 88.28 56857.01 88888.00 2018-09-06 03:16:22.905 249 11471.02 88.28 56856.91 88888.00 2018-09-06 03:16:23.405 249 11471.20 88.28 56856.77 88888.00 2018-09-06 03:16:23.905 249 11471.30 88.30 56856.65 88888.00 2018-09-06 03:16:24.405 249 11471.30 88.34 56856.62 88888.00 2018-09-06 03:16:24.905 249 11471.47 88.36 56856.52 88888.00 2018-09-06 03:16:25.405 249 11471.58 88.36 56856.40 88888.00 2018-09-06 03:16:25.905 249 11471.62 88.37 56856.37 88888.00 2018-09-06 03:16:26.905 249 11471.80 88.29 56856.34 88888.00 2018-09-06 03:16:27.405 249 11471.87 88.36 56856.37 88888.00 2018-09-06 03:16:27.905 249 11472.01 88.39 56856.39 88888.00 2018-09-06 03:16:28.405 249 11472.08 88.37 56856.39 88888.00 2018-09-06 03:16:28.905 249 11472.17 88.43 56856.39 88888.00 2018-09-06 03:16:29.405 249 11472.33 88.46 56856.38 88888.00 2018-09-06 03:16:29.905 249 11472.49 88.45 56856.40 88888.00 2018-09-06 03:16:30.405 249 11472.49 88.51 56856.51 88888.00 2018-09-06 03:16:30.905 249 11472.59 88.49 56856.62 88888.00 2018-09-06 03:16:31.405 249 11472.64 88.57 56856.72 88888.00 2018-09-06 03:16:31.905 249 11472.69 88.59 56856.83 88888.00 2018-09-06 03:16:32.405 249 11472.84 88.70 56856.92 88888.00 2018-09-06 03:16:32.905 249 11472.94 88.68 56857.05 88888.00 2018-09-06 03:16:33.405 249 11473.00 88.73 56857.22 88888.00 2018-09-06 03:16:33.905 249 11473.17 88.87 56857.28 88888.00 2018-09-06 03:16:34.405 249 11473.28 88.91 56857.31 88888.00 2018-09-06 03:16:34.905 249 11473.45 88.98 56857.39 88888.00 2018-09-06 03:16:35.405 249 11473.72 89.07 56857.44 88888.00 2018-09-06 03:16:35.905 249 11473.92 89.21 56857.50 88888.00 2018-09-06 03:16:36.405 249 11474.02 89.33 56857.50 88888.00 2018-09-06 03:16:36.905 249 11474.20 89.47 56857.50 88888.00 2018-09-06 03:16:37.405 249 11474.47 89.52 56857.54 88888.00 2018-09-06 03:16:37.905 249 11474.58 89.61 56857.54 88888.00 2018-09-06 03:16:38.405 249 11474.76 89.79 56857.53 88888.00 2018-09-06 03:16:38.905 249 11474.96 89.88 56857.52 88888.00 2018-09-06 03:16:39.405 249 11475.05 90.06 56857.55 88888.00 2018-09-06 03:16:39.905 249 11475.21 90.18 56857.56 88888.00 2018-09-06 03:16:40.405 249 11475.30 90.18 56857.65 88888.00 2018-09-06 03:16:40.905 249 11475.40 90.29 56857.69 88888.00 2018-09-06 03:16:41.405 249 11475.62 90.40 56857.67 88888.00 2018-09-06 03:16:41.905 249 11475.78 90.40 56857.66 88888.00 2018-09-06 03:16:42.405 249 11475.85 90.41 56857.71 88888.00 2018-09-06 03:16:42.905 249 11475.99 90.53 56857.72 88888.00 2018-09-06 03:16:43.405 249 11476.08 90.56 56857.72 88888.00 2018-09-06 03:16:43.905 249 11476.13 90.59 56857.63 88888.00 2018-09-06 03:16:44.905 249 11476.29 90.66 56857.61 88888.00 2018-09-06 03:16:45.405 249 11476.34 90.68 56857.63 88888.00 2018-09-06 03:16:45.905 249 11476.48 90.70 56857.65 88888.00 2018-09-06 03:16:46.405 249 11476.53 90.68 56857.62 88888.00 2018-09-06 03:16:46.905 249 11476.53 90.70 56857.57 88888.00 2018-09-06 03:16:47.405 249 11476.72 90.74 56857.50 88888.00 2018-09-06 03:16:47.905 249 11476.76 90.72 56857.50 88888.00 2018-09-06 03:16:48.405 249 11476.72 90.79 56857.50 88888.00 2018-09-06 03:16:48.905 249 11476.80 90.83 56857.48 88888.00 2018-09-06 03:16:49.405 249 11476.85 90.82 56857.42 88888.00 2018-09-06 03:16:49.905 249 11476.90 90.86 56857.43 88888.00 2018-09-06 03:16:50.405 249 11477.01 90.88 56857.43 88888.00 2018-09-06 03:16:50.905 249 11477.12 90.90 56857.40 88888.00 2018-09-06 03:16:51.405 249 11477.14 90.90 56857.37 88888.00 2018-09-06 03:16:51.905 249 11477.28 90.88 56857.36 88888.00 2018-09-06 03:16:52.405 249 11477.35 90.83 56857.35 88888.00 2018-09-06 03:16:52.905 249 11477.38 90.88 56857.34 88888.00 2018-09-06 03:16:53.405 249 11477.50 90.88 56857.35 88888.00 2018-09-06 03:16:53.905 249 11477.55 90.82 56857.29 88888.00 2018-09-06 03:16:54.405 249 11477.60 90.84 56857.28 88888.00 2018-09-06 03:16:54.905 249 11477.70 90.86 56857.28 88888.00 2018-09-06 03:16:55.405 249 11477.73 90.87 56857.30 88888.00 2018-09-06 03:16:55.905 249 11477.78 90.93 56857.28 88888.00 2018-09-06 03:16:56.405 249 11477.95 90.96 56857.29 88888.00 2018-09-06 03:16:56.905 249 11477.99 91.03 56857.30 88888.00 2018-09-06 03:16:57.405 249 11478.02 91.06 56857.30 88888.00 2018-09-06 03:16:57.905 249 11478.12 91.02 56857.34 88888.00 2018-09-06 03:16:58.405 249 11478.16 91.02 56857.31 88888.00 2018-09-06 03:16:58.905 249 11478.17 91.08 56857.29 88888.00 2018-09-06 03:16:59.405 249 11478.22 91.13 56857.25 88888.00 2018-09-06 03:16:59.905 249 11478.28 91.09 56857.21 88888.00 2018-09-06 03:17:00.405 249 11478.33 91.08 56857.21 88888.00 2018-09-06 03:17:00.905 249 11478.45 91.07 56857.27 88888.00 2018-09-06 03:17:01.405 249 11478.51 91.01 56857.25 88888.00 2018-09-06 03:17:01.905 249 11478.50 90.98 56857.24 88888.00 2018-09-06 03:17:02.405 249 11478.53 90.96 56857.15 88888.00 2018-09-06 03:17:02.905 249 11478.52 90.84 56857.17 88888.00 2018-09-06 03:17:03.405 249 11478.51 90.79 56857.24 88888.00 2018-09-06 03:17:03.905 249 11478.56 90.64 56857.22 88888.00 2018-09-06 03:17:04.405 249 11478.46 90.56 56857.21 88888.00 2018-09-06 03:17:04.905 249 11478.40 90.54 56857.24 88888.00 2018-09-06 03:17:05.405 249 11478.42 90.46 56857.25 88888.00 2018-09-06 03:17:05.905 249 11478.32 90.38 56857.34 88888.00 2018-09-06 03:17:06.405 249 11478.24 90.32 56857.35 88888.00 2018-09-06 03:17:06.905 249 11478.23 90.28 56857.37 88888.00 2018-09-06 03:17:07.405 249 11478.23 90.20 56857.44 88888.00 2018-09-06 03:17:08.405 249 11478.12 90.16 56857.61 88888.00 2018-09-06 03:17:08.905 249 11478.06 90.14 56857.61 88888.00 2018-09-06 03:17:09.405 249 11477.98 90.13 56857.68 88888.00 2018-09-06 03:17:09.905 249 11477.95 90.12 56857.75 88888.00 2018-09-06 03:17:10.405 249 11477.90 90.06 56857.72 88888.00 2018-09-06 03:17:10.905 249 11477.87 90.08 56857.73 88888.00 2018-09-06 03:17:11.405 249 11477.96 90.13 56857.68 88888.00 2018-09-06 03:17:11.905 249 11477.92 90.19 56857.59 88888.00 2018-09-06 03:17:12.405 249 11477.92 90.27 56857.54 88888.00 2018-09-06 03:17:12.905 249 11477.98 90.32 56857.47 88888.00 2018-09-06 03:17:13.405 249 11477.92 90.29 56857.40 88888.00 2018-09-06 03:17:13.905 249 11477.88 90.33 56857.29 88888.00 2018-09-06 03:17:14.405 249 11477.96 90.34 56857.21 88888.00 2018-09-06 03:17:14.905 249 11477.91 90.36 56857.08 88888.00 2018-09-06 03:17:15.405 249 11477.82 90.42 56856.96 88888.00 2018-09-06 03:17:15.905 249 11477.89 90.40 56856.89 88888.00 2018-09-06 03:17:16.405 249 11477.87 90.40 56856.78 88888.00 2018-09-06 03:17:16.905 249 11477.89 90.46 56856.72 88888.00 2018-09-06 03:17:17.405 249 11477.92 90.54 56856.64 88888.00 2018-09-06 03:17:17.905 249 11477.89 90.57 56856.65 88888.00 2018-09-06 03:17:18.405 249 11477.85 90.48 56856.73 88888.00 2018-09-06 03:17:18.905 249 11477.92 90.46 56856.82 88888.00 2018-09-06 03:17:19.405 249 11477.92 90.50 56856.83 88888.00 2018-09-06 03:17:19.905 249 11477.88 90.49 56856.86 88888.00 2018-09-06 03:17:20.405 249 11477.92 90.46 56856.99 88888.00 2018-09-06 03:17:20.905 249 11477.85 90.42 56856.99 88888.00 2018-09-06 03:17:21.405 249 11477.87 90.38 56856.99 88888.00 2018-09-06 03:17:21.905 249 11477.83 90.43 56857.11 88888.00 2018-09-06 03:17:22.405 249 11477.75 90.41 56857.21 88888.00 2018-09-06 03:17:22.905 249 11477.75 90.42 56857.30 88888.00 2018-09-06 03:17:23.405 249 11477.80 90.34 56857.33 88888.00 2018-09-06 03:17:23.905 249 11477.61 90.29 56857.37 88888.00 2018-09-06 03:17:24.405 249 11477.49 90.32 56857.47 88888.00 2018-09-06 03:17:24.905 249 11477.49 90.27 56857.56 88888.00 2018-09-06 03:17:25.405 249 11477.38 90.20 56857.61 88888.00 2018-09-06 03:17:25.905 249 11477.21 90.07 56857.57 88888.00 2018-09-06 03:17:26.405 249 11477.13 89.99 56857.55 88888.00 2018-09-06 03:17:26.905 249 11477.04 89.95 56857.57 88888.00 2018-09-06 03:17:27.405 249 11476.98 89.99 56857.56 88888.00 2018-09-06 03:17:27.905 249 11476.92 89.93 56857.40 88888.00 2018-09-06 03:17:28.405 249 11476.81 89.79 56857.24 88888.00 2018-09-06 03:17:28.905 249 11476.73 89.68 56857.05 88888.00 2018-09-06 03:17:29.405 249 11476.73 89.58 56856.82 88888.00 2018-09-06 03:17:29.905 249 11476.66 89.57 56856.57 88888.00 2018-09-06 03:17:30.405 249 11476.64 89.52 56856.39 88888.00 2018-09-06 03:17:30.905 249 11476.60 89.40 56856.25 88888.00 2018-09-06 03:17:31.405 249 11476.46 89.27 56856.08 88888.00 2018-09-06 03:17:31.905 249 11476.41 89.18 56855.89 88888.00 2018-09-06 03:17:32.405 249 11476.32 89.04 56855.73 88888.00 2018-09-06 03:17:32.905 249 11476.17 88.94 56855.58 88888.00 2018-09-06 03:17:33.405 249 11476.02 88.91 56855.50 88888.00 2018-09-06 03:17:33.905 249 11475.96 88.86 56855.37 88888.00 2018-09-06 03:17:34.405 249 11475.83 88.80 56855.24 88888.00 2018-09-06 03:17:34.905 249 11475.73 88.80 56855.16 88888.00 2018-09-06 03:17:35.405 249 11475.61 88.71 56855.06 88888.00 2018-09-06 03:17:35.905 249 11475.51 88.63 56854.97 88888.00 2018-09-06 03:17:36.405 249 11475.47 88.58 56854.81 88888.00 2018-09-06 03:17:36.905 249 11475.41 88.65 56854.67 88888.00 2018-09-06 03:17:37.405 249 11475.20 88.66 56854.49 88888.00 2018-09-06 03:17:37.905 249 11475.19 88.63 56854.33 88888.00 2018-09-06 03:17:38.406 249 11475.14 88.63 56854.16 88888.00 2018-09-06 03:17:38.906 249 11474.99 88.51 56854.08 88888.00 2018-09-06 03:17:39.406 249 11474.99 88.49 56853.96 88888.00 2018-09-06 03:17:39.906 249 11474.99 88.48 56853.83 88888.00 2018-09-06 03:17:40.406 249 11474.85 88.41 56853.80 88888.00 2018-09-06 03:17:40.906 249 11474.84 88.39 56853.83 88888.00 2018-09-06 03:17:41.406 249 11474.89 88.38 56853.77 88888.00 2018-09-06 03:17:41.906 249 11474.81 88.35 56853.75 88888.00 2018-09-06 03:17:42.406 249 11474.74 88.28 56853.74 88888.00 2018-09-06 03:17:42.906 249 11474.74 88.21 56853.68 88888.00 2018-09-06 03:17:43.406 249 11474.63 88.17 56853.63 88888.00 2018-09-06 03:17:43.906 249 11474.65 88.21 56853.57 88888.00 2018-09-06 03:17:44.406 249 11474.68 88.16 56853.52 88888.00 2018-09-06 03:17:44.906 249 11474.67 88.10 56853.51 88888.00 2018-09-06 03:17:45.406 249 11474.71 88.07 56853.48 88888.00 2018-09-06 03:17:45.906 249 11474.76 88.04 56853.44 88888.00 2018-09-06 03:17:46.406 249 11474.77 88.09 56853.43 88888.00 2018-09-06 03:17:46.906 249 11474.84 88.21 56853.44 88888.00 2018-09-06 03:17:47.406 249 11474.78 88.14 56853.42 88888.00 2018-09-06 03:17:47.906 249 11474.78 88.12 56853.45 88888.00 2018-09-06 03:17:48.406 249 11474.82 88.17 56853.46 88888.00 2018-09-06 03:17:48.906 249 11474.86 88.16 56853.48 88888.00 2018-09-06 03:17:49.406 249 11474.77 88.21 56853.48 88888.00 2018-09-06 03:17:49.906 249 11474.79 88.29 56853.41 88888.00 2018-09-06 03:17:50.406 249 11474.82 88.32 56853.36 88888.00 2018-09-06 03:17:50.906 249 11474.79 88.41 56853.35 88888.00 2018-09-06 03:17:51.406 249 11474.78 88.49 56853.39 88888.00 2018-09-06 03:17:51.906 249 11474.76 88.56 56853.36 88888.00 2018-09-06 03:17:52.406 249 11474.71 88.64 56853.37 88888.00 2018-09-06 03:17:52.906 249 11474.78 88.76 56853.50 88888.00 2018-09-06 03:17:53.406 249 11474.86 88.79 56853.52 88888.00 2018-09-06 03:17:53.906 249 11474.83 88.82 56853.57 88888.00 2018-09-06 03:17:54.406 249 11474.96 88.94 56853.67 88888.00 2018-09-06 03:17:54.906 249 11475.03 89.03 56853.82 88888.00 2018-09-06 03:17:55.406 249 11475.07 89.10 56853.93 88888.00 2018-09-06 03:17:55.906 249 11475.14 89.23 56854.02 88888.00 2018-09-06 03:17:56.406 249 11475.28 89.32 56854.13 88888.00 2018-09-06 03:17:56.906 249 11475.31 89.37 56854.28 88888.00 2018-09-06 03:17:57.406 249 11475.46 89.48 56854.33 88888.00 2018-09-06 03:17:57.906 249 11475.54 89.59 56854.44 88888.00 2018-09-06 03:17:58.406 249 11475.52 89.68 56854.59 88888.00 2018-09-06 03:17:58.906 249 11475.59 89.78 56854.71 88888.00 2018-09-06 03:17:59.406 249 11475.66 89.84 56854.79 88888.00 2018-09-06 03:17:59.906 249 11475.69 89.89 56854.93 88888.00 2018-09-06 03:18:00.406 249 11475.79 89.99 56855.05 88888.00 2018-09-06 03:18:00.906 249 11475.86 90.13 56855.16 88888.00 2018-09-06 03:18:01.406 249 11475.88 90.23 56855.30 88888.00 2018-09-06 03:18:01.906 249 11476.02 90.32 56855.41 88888.00 2018-09-06 03:18:02.406 249 11476.13 90.47 56855.50 88888.00 2018-09-06 03:18:02.906 249 11476.10 90.59 56855.58 88888.00 2018-09-06 03:18:03.406 249 11476.13 90.64 56855.67 88888.00 2018-09-06 03:18:03.906 249 11476.16 90.68 56855.73 88888.00 2018-09-06 03:18:04.406 249 11476.15 90.77 56855.88 88888.00 2018-09-06 03:18:04.906 249 11476.22 90.89 56855.99 88888.00 2018-09-06 03:18:05.406 249 11476.27 90.93 56856.01 88888.00 2018-09-06 03:18:05.906 249 11476.22 90.95 56856.11 88888.00 2018-09-06 03:18:06.406 249 11476.27 91.00 56856.14 88888.00 2018-09-06 03:18:06.906 249 11476.37 91.01 56856.11 88888.00 2018-09-06 03:18:07.406 249 11476.34 91.02 56856.11 88888.00 2018-09-06 03:18:07.906 249 11476.38 91.06 56856.21 88888.00 2018-09-06 03:18:08.406 249 11476.45 91.09 56856.26 88888.00 2018-09-06 03:18:08.906 249 11476.42 91.16 56856.33 88888.00 2018-09-06 03:18:09.406 249 11476.49 91.29 56856.40 88888.00 2018-09-06 03:18:09.906 249 11476.53 91.38 56856.44 88888.00 2018-09-06 03:18:10.406 249 11476.53 91.45 56856.54 88888.00 2018-09-06 03:18:10.906 249 11476.62 91.55 56856.64 88888.00 2018-09-06 03:18:11.406 249 11476.74 91.66 56856.76 88888.00 2018-09-06 03:18:11.906 249 11476.73 91.77 56856.89 88888.00 2018-09-06 03:18:12.406 249 11476.81 91.89 56857.03 88888.00 2018-09-06 03:18:12.906 249 11476.85 91.96 56857.11 88888.00 2018-09-06 03:18:13.406 249 11476.85 92.08 56857.25 88888.00 2018-09-06 03:18:13.906 249 11476.91 92.19 56857.42 88888.00 2018-09-06 03:18:14.406 249 11476.99 92.33 56857.56 88888.00 2018-09-06 03:18:14.906 249 11476.97 92.40 56857.72 88888.00 2018-09-06 03:18:15.406 249 11476.97 92.54 56857.85 88888.00 2018-09-06 03:18:15.906 249 11477.13 92.61 56857.94 88888.00 2018-09-06 03:18:16.406 249 11477.12 92.64 56858.12 88888.00 2018-09-06 03:18:16.906 249 11477.17 92.78 56858.29 88888.00 2018-09-06 03:18:17.406 249 11477.27 92.91 56858.40 88888.00 2018-09-06 03:18:17.906 249 11477.31 93.04 56858.59 88888.00 2018-09-06 03:18:18.406 249 11477.38 93.22 56858.78 88888.00 2018-09-06 03:18:18.906 249 11477.46 93.35 56858.95 88888.00 2018-09-06 03:18:19.406 249 11477.50 93.47 56859.09 88888.00 2018-09-06 03:18:19.906 249 11477.62 93.61 56859.25 88888.00 2018-09-06 03:18:20.406 249 11477.75 93.74 56859.41 88888.00 2018-09-06 03:18:21.406 249 11477.87 94.02 56859.80 88888.00 2018-09-06 03:18:21.906 249 11477.97 94.15 56860.03 88888.00 2018-09-06 03:18:22.406 249 11477.95 94.23 56860.23 88888.00 2018-09-06 03:18:22.906 249 11478.03 94.33 56860.45 88888.00 2018-09-06 03:18:23.406 249 11478.20 94.43 56860.56 88888.00 2018-09-06 03:18:23.906 249 11478.23 94.49 56860.76 88888.00 2018-09-06 03:18:24.406 249 11478.31 94.54 56861.01 88888.00 2018-09-06 03:18:24.906 249 11478.43 94.61 56861.18 88888.00 2018-09-06 03:18:25.406 249 11478.51 94.70 56861.37 88888.00 2018-09-06 03:18:25.906 249 11478.59 94.79 56861.63 88888.00 2018-09-06 03:18:26.406 249 11478.71 94.89 56861.91 88888.00 2018-09-06 03:18:26.906 249 11478.80 94.94 56862.09 88888.00 2018-09-06 03:18:27.406 249 11478.93 95.02 56862.34 88888.00 2018-09-06 03:18:27.906 249 11479.09 95.11 56862.57 88888.00 2018-09-06 03:18:28.406 249 11479.21 95.21 56862.86 88888.00 2018-09-06 03:18:28.906 249 11479.37 95.31 56863.11 88888.00 2018-09-06 03:18:29.406 249 11479.57 95.38 56863.38 88888.00 2018-09-06 03:18:29.906 249 11479.62 95.46 56863.57 88888.00 2018-09-06 03:18:30.406 249 11479.78 95.57 56863.78 88888.00 2018-09-06 03:18:30.906 249 11479.96 95.71 56864.07 88888.00 2018-09-06 03:18:31.406 249 11480.03 95.85 56864.31 88888.00 2018-09-06 03:18:31.906 249 11480.11 95.99 56864.49 88888.00 2018-09-06 03:18:32.406 249 11480.34 96.01 56864.78 88888.00 2018-09-06 03:18:32.906 249 11480.47 96.13 56865.10 88888.00 2018-09-06 03:18:33.406 249 11480.61 96.31 56865.37 88888.00 2018-09-06 03:18:33.906 249 11480.80 96.47 56865.64 88888.00 2018-09-06 03:18:34.406 249 11480.86 96.59 56865.88 88888.00 2018-09-06 03:18:34.906 249 11481.08 96.76 56866.14 88888.00 2018-09-06 03:18:35.406 249 11481.28 96.93 56866.30 88888.00 2018-09-06 03:18:35.906 249 11481.39 97.10 56866.54 88888.00 2018-09-06 03:18:36.406 249 11481.51 97.23 56866.76 88888.00 2018-09-06 03:18:36.906 249 11481.72 97.40 56866.94 88888.00 2018-09-06 03:18:37.406 249 11481.80 97.49 56867.10 88888.00 2018-09-06 03:18:37.906 249 11482.02 97.64 56867.19 88888.00 2018-09-06 03:18:38.406 249 11482.22 97.81 56867.29 88888.00 2018-09-06 03:18:38.906 249 11482.29 97.97 56867.41 88888.00 2018-09-06 03:18:39.406 249 11482.50 98.07 56867.53 88888.00 2018-09-06 03:18:39.906 249 11482.62 98.14 56867.64 88888.00 2018-09-06 03:18:40.406 249 11482.70 98.26 56867.80 88888.00 2018-09-06 03:18:40.906 249 11482.91 98.41 56867.81 88888.00 2018-09-06 03:18:41.406 249 11483.09 98.56 56867.94 88888.00 2018-09-06 03:18:41.906 249 11483.13 98.70 56868.05 88888.00 2018-09-06 03:18:42.406 249 11483.22 98.75 56868.09 88888.00 2018-09-06 03:18:42.906 249 11483.43 98.79 56868.18 88888.00 2018-09-06 03:18:43.406 249 11483.52 98.80 56868.22 88888.00 2018-09-06 03:18:43.906 249 11483.69 98.83 56868.31 88888.00 2018-09-06 03:18:44.406 249 11483.80 98.90 56868.38 88888.00 2018-09-06 03:18:44.906 249 11483.92 98.92 56868.34 88888.00 2018-09-06 03:18:45.406 249 11484.02 99.03 56868.39 88888.00 2018-09-06 03:18:45.906 249 11484.21 99.12 56868.43 88888.00 2018-09-06 03:18:46.406 249 11484.26 99.18 56868.46 88888.00 2018-09-06 03:18:46.906 249 11484.31 99.28 56868.56 88888.00 2018-09-06 03:18:47.406 249 11484.43 99.34 56868.61 88888.00 2018-09-06 03:18:47.906 249 11484.43 99.32 56868.60 88888.00 2018-09-06 03:18:48.406 249 11484.56 99.37 56868.65 88888.00 2018-09-06 03:18:48.906 249 11484.64 99.43 56868.77 88888.00 2018-09-06 03:18:49.406 249 11484.69 99.50 56868.88 88888.00 2018-09-06 03:18:49.906 249 11484.79 99.62 56868.98 88888.00 2018-09-06 03:18:50.406 249 11484.98 99.67 56869.01 88888.00 2018-09-06 03:18:50.906 249 11485.00 99.62 56869.03 88888.00 2018-09-06 03:18:51.406 249 11485.10 99.68 56869.12 88888.00 2018-09-06 03:18:51.906 249 11485.25 99.75 56869.22 88888.00 2018-09-06 03:18:52.906 249 11485.31 99.85 56869.38 88888.00 2018-09-06 03:18:53.406 249 11485.42 99.92 56869.40 88888.00 2018-09-06 03:18:53.906 249 11485.40 99.98 56869.44 88888.00 2018-09-06 03:18:54.406 249 11485.46 100.02 56869.48 88888.00 2018-09-06 03:18:54.906 249 11485.60 100.04 56869.55 88888.00 2018-09-06 03:18:55.406 249 11485.63 100.12 56869.57 88888.00 2018-09-06 03:18:55.906 249 11485.65 100.07 56869.49 88888.00 2018-09-06 03:18:56.406 249 11485.75 99.99 56869.47 88888.00 2018-09-06 03:18:56.906 249 11485.70 99.99 56869.48 88888.00 2018-09-06 03:18:57.406 249 11485.73 100.04 56869.49 88888.00 2018-09-06 03:18:57.906 249 11485.81 100.07 56869.55 88888.00 2018-09-06 03:18:58.406 249 11485.76 100.05 56869.56 88888.00 2018-09-06 03:18:58.906 249 11485.81 100.06 56869.54 88888.00 2018-09-06 03:18:59.406 249 11485.90 100.04 56869.48 88888.00 2018-09-06 03:18:59.906 249 11485.86 100.06 56869.47 88888.00 2018-09-06 03:19:00.406 249 11485.84 100.12 56869.48 88888.00 2018-09-06 03:19:00.906 249 11485.94 100.13 56869.46 88888.00 2018-09-06 03:19:01.406 249 11485.87 100.09 56869.37 88888.00 2018-09-06 03:19:01.906 249 11485.84 100.06 56869.35 88888.00 2018-09-06 03:19:02.406 249 11485.91 100.12 56869.35 88888.00 2018-09-06 03:19:02.906 249 11485.91 100.18 56869.34 88888.00 2018-09-06 03:19:03.406 249 11485.91 100.21 56869.29 88888.00 2018-09-06 03:19:03.906 249 11485.95 100.21 56869.25 88888.00 2018-09-06 03:19:04.406 249 11485.90 100.22 56869.21 88888.00 2018-09-06 03:19:04.906 249 11485.84 100.19 56869.20 88888.00 2018-09-06 03:19:05.406 249 11485.90 100.15 56869.18 88888.00 2018-09-06 03:19:05.906 249 11485.83 100.18 56869.12 88888.00 2018-09-06 03:19:06.406 249 11485.81 100.16 56869.06 88888.00 2018-09-06 03:19:06.906 249 11485.88 100.13 56868.99 88888.00 2018-09-06 03:19:07.406 249 11485.81 100.07 56868.96 88888.00 2018-09-06 03:19:07.906 249 11485.77 100.06 56868.98 88888.00 2018-09-06 03:19:08.406 249 11485.79 100.05 56868.99 88888.00 2018-09-06 03:19:08.906 249 11485.80 100.07 56868.93 88888.00 2018-09-06 03:19:09.406 249 11485.77 100.05 56868.88 88888.00 2018-09-06 03:19:09.906 249 11485.79 100.04 56868.84 88888.00 2018-09-06 03:19:10.906 249 11485.72 99.98 56868.73 88888.00 2018-09-06 03:19:11.406 249 11485.75 99.98 56868.65 88888.00 2018-09-06 03:19:11.906 249 11485.69 99.95 56868.60 88888.00 2018-09-06 03:19:12.406 249 11485.67 99.86 56868.56 88888.00 2018-09-06 03:19:12.906 249 11485.68 99.85 56868.48 88888.00 2018-09-06 03:19:13.406 249 11485.59 99.84 56868.51 88888.00 2018-09-06 03:19:13.906 249 11485.61 99.84 56868.44 88888.00 2018-09-06 03:19:14.406 249 11485.60 99.79 56868.39 88888.00 2018-09-06 03:19:14.906 249 11485.55 99.79 56868.33 88888.00 2018-09-06 03:19:15.406 249 11485.51 99.77 56868.25 88888.00 2018-09-06 03:19:15.906 249 11485.47 99.73 56868.19 88888.00 2018-09-06 03:19:16.406 249 11485.41 99.75 56868.11 88888.00 2018-09-06 03:19:16.906 249 11485.38 99.72 56868.08 88888.00 2018-09-06 03:19:17.406 249 11485.41 99.64 56868.06 88888.00 2018-09-06 03:19:17.906 249 11485.28 99.60 56867.95 88888.00 2018-09-06 03:19:18.406 249 11485.20 99.61 56867.90 88888.00 2018-09-06 03:19:18.906 249 11485.23 99.58 56867.92 88888.00 2018-09-06 03:19:19.406 249 11485.14 99.55 56867.80 88888.00 2018-09-06 03:19:19.906 249 11485.08 99.57 56867.70 88888.00 2018-09-06 03:19:20.406 249 11485.21 99.54 56867.60 88888.00 2018-09-06 03:19:20.906 249 11485.20 99.50 56867.48 88888.00 2018-09-06 03:19:21.406 249 11485.16 99.41 56867.39 88888.00 2018-09-06 03:19:21.906 249 11485.14 99.37 56867.32 88888.00 2018-09-06 03:19:22.406 249 11485.01 99.31 56867.23 88888.00 2018-09-06 03:19:22.906 249 11484.99 99.27 56867.13 88888.00 2018-09-06 03:19:23.406 249 11485.08 99.26 56866.97 88888.00 2018-09-06 03:19:23.906 249 11485.05 99.24 56866.84 88888.00 2018-09-06 03:19:24.406 249 11484.98 99.24 56866.76 88888.00 2018-09-06 03:19:24.906 249 11485.11 99.14 56866.61 88888.00 2018-09-06 03:19:25.406 249 11485.06 99.14 56866.53 88888.00 2018-09-06 03:19:25.906 249 11485.10 99.20 56866.44 88888.00 2018-09-06 03:19:26.406 249 11485.17 99.14 56866.33 88888.00 2018-09-06 03:19:26.906 249 11485.11 99.07 56866.27 88888.00 2018-09-06 03:19:27.406 249 11485.17 99.13 56866.19 88888.00 2018-09-06 03:19:27.906 249 11485.33 99.16 56866.09 88888.00 2018-09-06 03:19:28.406 249 11485.34 99.18 56866.00 88888.00 2018-09-06 03:19:28.906 249 11485.32 99.18 56865.97 88888.00 2018-09-06 03:19:29.406 249 11485.40 99.16 56865.85 88888.00 2018-09-06 03:19:29.906 249 11485.41 99.17 56865.84 88888.00 2018-09-06 03:19:30.406 249 11485.48 99.27 56865.84 88888.00 2018-09-06 03:19:30.906 249 11485.65 99.31 56865.75 88888.00 2018-09-06 03:19:31.406 249 11485.70 99.30 56865.75 88888.00 2018-09-06 03:19:31.906 249 11485.74 99.31 56865.76 88888.00 2018-09-06 03:19:32.406 249 11485.83 99.27 56865.74 88888.00 2018-09-06 03:19:32.906 249 11485.81 99.28 56865.70 88888.00 2018-09-06 03:19:33.406 249 11485.83 99.31 56865.75 88888.00 2018-09-06 03:19:34.406 249 11485.88 99.37 56865.68 88888.00 2018-09-06 03:19:34.906 249 11485.98 99.40 56865.68 88888.00 2018-09-06 03:19:35.406 249 11486.05 99.41 56865.76 88888.00 2018-09-06 03:19:35.906 249 11486.05 99.41 56865.76 88888.00 2018-09-06 03:19:36.406 249 11486.12 99.48 56865.71 88888.00 2018-09-06 03:19:36.906 249 11486.16 99.55 56865.69 88888.00 2018-09-06 03:19:37.406 249 11486.15 99.61 56865.76 88888.00 2018-09-06 03:19:37.906 249 11486.19 99.66 56865.72 88888.00 2018-09-06 03:19:38.406 249 11486.24 99.66 56865.76 88888.00 2018-09-06 03:19:38.906 249 11486.24 99.72 56865.78 88888.00 2018-09-06 03:19:39.406 249 11486.21 99.75 56865.76 88888.00 2018-09-06 03:19:39.906 249 11486.35 99.78 56865.78 88888.00 2018-09-06 03:19:40.406 249 11486.31 99.80 56865.69 88888.00 2018-09-06 03:19:40.906 249 11486.30 99.81 56865.68 88888.00 2018-09-06 03:19:41.406 249 11486.39 99.82 56865.68 88888.00 2018-09-06 03:19:41.906 249 11486.35 99.85 56865.70 88888.00 2018-09-06 03:19:42.406 249 11486.31 99.88 56865.69 88888.00 2018-09-06 03:19:42.906 249 11486.35 99.85 56865.62 88888.00 2018-09-06 03:19:43.406 249 11486.33 99.81 56865.55 88888.00 2018-09-06 03:19:43.906 249 11486.24 99.79 56865.58 88888.00 2018-09-06 03:19:44.407 249 11486.33 99.79 56865.55 88888.00 2018-09-06 03:19:44.907 249 11486.30 99.82 56865.48 88888.00 2018-09-06 03:19:45.407 249 11486.25 99.85 56865.48 88888.00 2018-09-06 03:19:45.907 249 11486.25 99.82 56865.42 88888.00 2018-09-06 03:19:46.407 249 11486.25 99.80 56865.32 88888.00 2018-09-06 03:19:46.907 249 11486.23 99.82 56865.30 88888.00 2018-09-06 03:19:47.407 249 11486.23 99.81 56865.23 88888.00 2018-09-06 03:19:47.907 249 11486.12 99.78 56865.17 88888.00 2018-09-06 03:19:48.407 249 11486.17 99.75 56865.08 88888.00 2018-09-06 03:19:48.907 249 11486.24 99.73 56865.00 88888.00 2018-09-06 03:19:49.407 249 11486.19 99.71 56864.97 88888.00 2018-09-06 03:19:49.907 249 11486.19 99.70 56864.84 88888.00 2018-09-06 03:19:50.407 249 11486.16 99.70 56864.82 88888.00 2018-09-06 03:19:50.907 249 11486.15 99.61 56864.75 88888.00 2018-09-06 03:19:51.407 249 11486.16 99.64 56864.75 88888.00 2018-09-06 03:19:51.907 249 11486.14 99.62 56864.67 88888.00 2018-09-06 03:19:52.407 249 11486.08 99.57 56864.58 88888.00 2018-09-06 03:19:52.907 249 11486.11 99.51 56864.56 88888.00 2018-09-06 03:19:53.407 249 11486.25 99.46 56864.60 88888.00 2018-09-06 03:19:53.907 249 11486.21 99.32 56864.59 88888.00 2018-09-06 03:19:54.407 249 11486.22 99.30 56864.62 88888.00 2018-09-06 03:19:54.907 249 11486.25 99.30 56864.71 88888.00 2018-09-06 03:19:55.407 249 11486.28 99.20 56864.80 88888.00 2018-09-06 03:19:55.907 249 11486.24 99.02 56865.00 88888.00 2018-09-06 03:19:56.407 249 11486.29 99.00 56865.17 88888.00 2018-09-06 03:19:56.907 249 11486.26 98.96 56865.23 88888.00 2018-09-06 03:19:57.407 249 11486.16 98.90 56865.30 88888.00 2018-09-06 03:19:57.907 249 11486.19 98.85 56865.49 88888.00 2018-09-06 03:19:58.407 249 11486.19 98.80 56865.67 88888.00 2018-09-06 03:19:58.907 249 11486.16 98.77 56865.81 88888.00 2018-09-06 03:19:59.407 249 11486.11 98.79 56865.91 88888.00 2018-09-06 03:19:59.907 249 11486.00 98.72 56866.04 88888.00 2018-09-06 03:20:00.407 249 11485.89 98.65 56866.25 88888.00 2018-09-06 03:20:00.907 249 11485.88 98.65 56866.41 88888.00 2018-09-06 03:20:01.407 249 11485.84 98.58 56866.52 88888.00 2018-09-06 03:20:01.907 249 11485.74 98.55 56866.58 88888.00 2018-09-06 03:20:02.407 249 11485.68 98.58 56866.67 88888.00 2018-09-06 03:20:02.907 249 11485.60 98.52 56866.79 88888.00 2018-09-06 03:20:03.407 249 11485.42 98.49 56866.92 88888.00 2018-09-06 03:20:03.907 249 11485.34 98.43 56867.04 88888.00 2018-09-06 03:20:04.407 249 11485.20 98.41 56867.06 88888.00 2018-09-06 03:20:04.907 249 11485.04 98.37 56867.11 88888.00 2018-09-06 03:20:05.907 249 11484.90 98.30 56867.09 88888.00 2018-09-06 03:20:06.407 249 11484.69 98.32 56867.05 88888.00 2018-09-06 03:20:06.907 249 11484.62 98.26 56867.00 88888.00 2018-09-06 03:20:07.407 249 11484.48 98.11 56866.91 88888.00 2018-09-06 03:20:07.907 249 11484.33 98.10 56866.86 88888.00 2018-09-06 03:20:08.407 249 11484.27 98.10 56866.71 88888.00 2018-09-06 03:20:08.907 249 11484.15 98.03 56866.54 88888.00 2018-09-06 03:20:09.407 249 11483.99 98.03 56866.40 88888.00 2018-09-06 03:20:09.907 249 11483.95 98.02 56866.23 88888.00 2018-09-06 03:20:10.407 249 11483.86 97.95 56866.02 88888.00 2018-09-06 03:20:10.907 249 11483.65 97.83 56865.77 88888.00 2018-09-06 03:20:11.407 249 11483.55 97.76 56865.56 88888.00 2018-09-06 03:20:11.907 249 11483.47 97.75 56865.36 88888.00 2018-09-06 03:20:12.407 249 11483.34 97.68 56865.20 88888.00 2018-09-06 03:20:12.907 249 11483.31 97.60 56865.04 88888.00 2018-09-06 03:20:13.407 249 11483.23 97.51 56864.90 88888.00 2018-09-06 03:20:13.907 249 11483.20 97.47 56864.82 88888.00 2018-09-06 03:20:14.407 249 11483.10 97.39 56864.66 88888.00 2018-09-06 03:20:14.907 249 11482.98 97.29 56864.47 88888.00 2018-09-06 03:20:15.407 249 11482.91 97.30 56864.33 88888.00 2018-09-06 03:20:15.907 249 11482.92 97.27 56864.22 88888.00 2018-09-06 03:20:16.407 249 11482.84 97.17 56864.03 88888.00 2018-09-06 03:20:16.907 249 11482.78 97.12 56863.85 88888.00 2018-09-06 03:20:17.407 249 11482.76 97.13 56863.70 88888.00 2018-09-06 03:20:17.907 249 11482.69 97.13 56863.64 88888.00 2018-09-06 03:20:18.407 249 11482.60 97.09 56863.49 88888.00 2018-09-06 03:20:18.907 249 11482.61 97.08 56863.31 88888.00 2018-09-06 03:20:19.407 249 11482.59 97.09 56863.17 88888.00 2018-09-06 03:20:19.907 249 11482.46 97.15 56863.09 88888.00 2018-09-06 03:20:20.407 249 11482.48 97.17 56862.99 88888.00 2018-09-06 03:20:20.907 249 11482.50 97.16 56862.86 88888.00 2018-09-06 03:20:21.407 249 11482.47 97.17 56862.70 88888.00 2018-09-06 03:20:21.907 249 11482.43 97.20 56862.53 88888.00 2018-09-06 03:20:22.407 249 11482.43 97.17 56862.37 88888.00 2018-09-06 03:20:22.907 249 11482.42 97.33 56862.22 88888.00 2018-09-06 03:20:23.907 249 11482.41 97.40 56861.98 88888.00 2018-09-06 03:20:24.407 249 11482.30 97.43 56861.93 88888.00 2018-09-06 03:20:24.907 249 11482.30 97.54 56861.89 88888.00 2018-09-06 03:20:25.407 249 11482.23 97.61 56861.85 88888.00 2018-09-06 03:20:25.907 249 11482.19 97.68 56861.77 88888.00 2018-09-06 03:20:26.407 249 11482.21 97.70 56861.71 88888.00 2018-09-06 03:20:26.907 249 11482.12 97.71 56861.71 88888.00 2018-09-06 03:20:27.407 249 11482.04 97.77 56861.64 88888.00 2018-09-06 03:20:27.907 249 11482.05 97.77 56861.57 88888.00 2018-09-06 03:20:28.407 249 11481.99 97.73 56861.47 88888.00 2018-09-06 03:20:28.907 249 11481.87 97.76 56861.39 88888.00 2018-09-06 03:20:29.407 249 11481.81 97.76 56861.33 88888.00 2018-09-06 03:20:29.907 249 11481.70 97.73 56861.26 88888.00 2018-09-06 03:20:30.407 249 11481.63 97.78 56861.19 88888.00 2018-09-06 03:20:30.907 249 11481.65 97.80 56861.10 88888.00 2018-09-06 03:20:31.407 249 11481.62 97.76 56860.97 88888.00 2018-09-06 03:20:31.907 249 11481.55 97.78 56860.90 88888.00 2018-09-06 03:20:32.407 249 11481.50 97.81 56860.81 88888.00 2018-09-06 03:20:32.907 249 11481.38 97.80 56860.74 88888.00 2018-09-06 03:20:33.907 249 11481.28 97.81 56860.64 88888.00 2018-09-06 03:20:34.407 249 11481.22 97.76 56860.60 88888.00 2018-09-06 03:20:34.907 249 11481.17 97.76 56860.56 88888.00 2018-09-06 03:20:35.407 249 11481.07 97.76 56860.48 88888.00 2018-09-06 03:20:35.907 249 11480.94 97.73 56860.43 88888.00 2018-09-06 03:20:36.407 249 11480.83 97.78 56860.41 88888.00 2018-09-06 03:20:36.907 249 11480.81 97.76 56860.36 88888.00 2018-09-06 03:20:37.407 249 11480.75 97.69 56860.25 88888.00 2018-09-06 03:20:37.907 249 11480.73 97.67 56860.17 88888.00 2018-09-06 03:20:38.407 249 11480.69 97.71 56860.09 88888.00 2018-09-06 03:20:38.907 249 11480.68 97.68 56859.93 88888.00 2018-09-06 03:20:39.407 249 11480.58 97.68 56859.78 88888.00 2018-09-06 03:20:39.907 249 11480.62 97.67 56859.71 88888.00 2018-09-06 03:20:40.407 249 11480.49 97.64 56859.62 88888.00 2018-09-06 03:20:40.907 249 11480.45 97.70 56859.55 88888.00 2018-09-06 03:20:41.407 249 11480.48 97.68 56859.49 88888.00 2018-09-06 03:20:41.907 249 11480.42 97.60 56859.46 88888.00 2018-09-06 03:20:42.407 249 11480.39 97.66 56859.36 88888.00 2018-09-06 03:20:42.907 249 11480.44 97.67 56859.34 88888.00 2018-09-06 03:20:43.407 249 11480.33 97.62 56859.38 88888.00 2018-09-06 03:20:43.907 249 11480.25 97.56 56859.38 88888.00 2018-09-06 03:20:44.407 249 11480.21 97.55 56859.36 88888.00 2018-09-06 03:20:44.907 249 11480.16 97.55 56859.38 88888.00 2018-09-06 03:20:45.407 249 11480.09 97.63 56859.48 88888.00 2018-09-06 03:20:45.907 249 11480.09 97.62 56859.51 88888.00 2018-09-06 03:20:46.407 249 11480.04 97.54 56859.45 88888.00 2018-09-06 03:20:46.907 249 11479.97 97.57 56859.45 88888.00 2018-09-06 03:20:47.407 249 11479.98 97.62 56859.48 88888.00 2018-09-06 03:20:47.907 249 11479.99 97.62 56859.51 88888.00 2018-09-06 03:20:48.407 249 11479.99 97.67 56859.45 88888.00 2018-09-06 03:20:48.907 249 11480.02 97.67 56859.42 88888.00 2018-09-06 03:20:49.407 249 11480.06 97.64 56859.43 88888.00 2018-09-06 03:20:49.907 249 11479.95 97.70 56859.38 88888.00 2018-09-06 03:20:50.407 249 11479.96 97.75 56859.29 88888.00 2018-09-06 03:20:50.907 249 11479.93 97.68 56859.19 88888.00 2018-09-06 03:20:51.407 249 11479.91 97.69 56859.17 88888.00 2018-09-06 03:20:51.907 249 11479.95 97.68 56859.20 88888.00 2018-09-06 03:20:52.407 249 11479.96 97.68 56859.10 88888.00 2018-09-06 03:20:52.907 249 11479.95 97.69 56858.97 88888.00 2018-09-06 03:20:53.407 249 11479.97 97.67 56858.85 88888.00 2018-09-06 03:20:53.907 249 11479.96 97.61 56858.76 88888.00 2018-09-06 03:20:54.407 249 11479.96 97.63 56858.69 88888.00 2018-09-06 03:20:54.907 249 11480.05 97.67 56858.62 88888.00 2018-09-06 03:20:55.407 249 11480.02 97.64 56858.55 88888.00 2018-09-06 03:20:55.907 249 11479.95 97.67 56858.52 88888.00 2018-09-06 03:20:56.407 249 11480.04 97.68 56858.49 88888.00 2018-09-06 03:20:56.907 249 11480.10 97.68 56858.45 88888.00 2018-09-06 03:20:57.407 249 11480.07 97.64 56858.34 88888.00 2018-09-06 03:20:57.907 249 11480.14 97.64 56858.34 88888.00 2018-09-06 03:20:58.407 249 11480.16 97.67 56858.33 88888.00 2018-09-06 03:20:58.907 249 11480.18 97.62 56858.30 88888.00 2018-09-06 03:20:59.407 249 11480.26 97.66 56858.29 88888.00 2018-09-06 03:20:59.907 249 11480.24 97.64 56858.26 88888.00 2018-09-06 03:21:00.407 249 11480.23 97.64 56858.29 88888.00 2018-09-06 03:21:00.907 249 11480.27 97.69 56858.33 88888.00 2018-09-06 03:21:01.407 249 11480.23 97.64 56858.36 88888.00 2018-09-06 03:21:01.907 249 11480.19 97.70 56858.33 88888.00 2018-09-06 03:21:02.407 249 11480.27 97.76 56858.39 88888.00 2018-09-06 03:21:02.907 249 11480.28 97.76 56858.37 88888.00 2018-09-06 03:21:03.407 249 11480.31 97.75 56858.45 88888.00 2018-09-06 03:21:03.907 249 11480.40 97.76 56858.62 88888.00 2018-09-06 03:21:04.407 249 11480.42 97.78 56858.70 88888.00 2018-09-06 03:21:04.907 249 11480.47 97.85 56858.70 88888.00 2018-09-06 03:21:05.407 249 11480.66 97.91 56858.71 88888.00 2018-09-06 03:21:05.907 249 11480.76 97.92 56858.69 88888.00 2018-09-06 03:21:06.407 249 11480.80 97.96 56858.65 88888.00 2018-09-06 03:21:06.907 249 11480.93 98.00 56858.71 88888.00 2018-09-06 03:21:07.407 249 11481.03 98.03 56858.77 88888.00 2018-09-06 03:21:07.907 249 11481.16 98.12 56858.79 88888.00 2018-09-06 03:21:08.407 249 11481.30 98.22 56858.83 88888.00 2018-09-06 03:21:08.907 249 11481.37 98.30 56858.87 88888.00 2018-09-06 03:21:09.407 249 11481.45 98.42 56858.97 88888.00 2018-09-06 03:21:09.907 249 11481.58 98.53 56859.02 88888.00 2018-09-06 03:21:10.407 249 11481.73 98.59 56859.09 88888.00 2018-09-06 03:21:10.907 249 11481.80 98.66 56859.15 88888.00 2018-09-06 03:21:11.407 249 11482.01 98.71 56859.20 88888.00 2018-09-06 03:21:11.907 249 11482.13 98.73 56859.21 88888.00 2018-09-06 03:21:12.407 249 11482.20 98.76 56859.26 88888.00 2018-09-06 03:21:12.907 249 11482.35 98.82 56859.28 88888.00 2018-09-06 03:21:13.407 249 11482.46 98.87 56859.34 88888.00 2018-09-06 03:21:13.907 249 11482.54 98.90 56859.35 88888.00 2018-09-06 03:21:14.407 249 11482.74 98.93 56859.35 88888.00 2018-09-06 03:21:14.907 249 11482.84 99.05 56859.34 88888.00 2018-09-06 03:21:15.407 249 11483.02 99.16 56859.33 88888.00 2018-09-06 03:21:15.907 249 11483.19 99.20 56859.39 88888.00 2018-09-06 03:21:16.407 249 11483.24 99.19 56859.40 88888.00 2018-09-06 03:21:16.907 249 11483.32 99.23 56859.39 88888.00 2018-09-06 03:21:17.407 249 11483.57 99.32 56859.43 88888.00 2018-09-06 03:21:17.907 249 11483.68 99.38 56859.47 88888.00 2018-09-06 03:21:18.407 249 11483.73 99.43 56859.48 88888.00 2018-09-06 03:21:18.907 249 11483.99 99.45 56859.51 88888.00 2018-09-06 03:21:19.407 249 11484.17 99.39 56859.58 88888.00 2018-09-06 03:21:19.907 249 11484.26 99.41 56859.59 88888.00 2018-09-06 03:21:20.407 249 11484.42 99.43 56859.55 88888.00 2018-09-06 03:21:20.907 249 11484.51 99.37 56859.60 88888.00 2018-09-06 03:21:21.407 249 11484.64 99.36 56859.68 88888.00 2018-09-06 03:21:21.907 249 11484.85 99.39 56859.74 88888.00 2018-09-06 03:21:22.407 249 11484.92 99.39 56859.75 88888.00 2018-09-06 03:21:22.907 249 11485.06 99.44 56859.79 88888.00 2018-09-06 03:21:23.407 249 11485.27 99.48 56859.86 88888.00 2018-09-06 03:21:23.907 249 11485.35 99.52 56859.91 88888.00 2018-09-06 03:21:24.407 249 11485.40 99.55 56859.86 88888.00 2018-09-06 03:21:24.907 249 11485.56 99.64 56859.92 88888.00 2018-09-06 03:21:25.407 249 11485.67 99.70 56859.94 88888.00 2018-09-06 03:21:25.907 249 11485.62 99.74 56859.94 88888.00 2018-09-06 03:21:26.407 249 11485.79 99.75 56859.96 88888.00 2018-09-06 03:21:26.907 249 11485.93 99.79 56859.99 88888.00 2018-09-06 03:21:27.407 249 11486.00 99.92 56859.96 88888.00 2018-09-06 03:21:27.907 249 11486.07 99.96 56859.99 88888.00 2018-09-06 03:21:28.907 249 11486.21 100.15 56860.09 88888.00 2018-09-06 03:21:29.407 249 11486.31 100.22 56860.09 88888.00 2018-09-06 03:21:29.907 249 11486.35 100.28 56860.12 88888.00 2018-09-06 03:21:30.407 249 11486.39 100.40 56860.19 88888.00 2018-09-06 03:21:30.907 249 11486.49 100.53 56860.18 88888.00 2018-09-06 03:21:31.407 249 11486.58 100.59 56860.22 88888.00 2018-09-06 03:21:31.907 249 11486.59 100.62 56860.26 88888.00 2018-09-06 03:21:32.407 249 11486.72 100.72 56860.31 88888.00 2018-09-06 03:21:32.907 249 11486.80 100.79 56860.35 88888.00 2018-09-06 03:21:33.407 249 11486.81 100.81 56860.43 88888.00 2018-09-06 03:21:33.908 249 11486.95 100.89 56860.49 88888.00 2018-09-06 03:21:34.408 249 11487.02 100.89 56860.52 88888.00 2018-09-06 03:21:34.908 249 11486.97 100.96 56860.67 88888.00 2018-09-06 03:21:35.408 249 11487.04 101.03 56860.81 88888.00 2018-09-06 03:21:35.908 249 11487.08 101.00 56860.92 88888.00 2018-09-06 03:21:36.408 249 11487.09 100.93 56861.07 88888.00 2018-09-06 03:21:36.908 249 11487.14 100.91 56861.20 88888.00 2018-09-06 03:21:37.408 249 11487.19 100.90 56861.28 88888.00 2018-09-06 03:21:37.908 249 11487.21 100.90 56861.41 88888.00 2018-09-06 03:21:38.408 249 11487.28 100.91 56861.44 88888.00 2018-09-06 03:21:38.908 249 11487.26 100.89 56861.45 88888.00 2018-09-06 03:21:39.408 249 11487.25 100.91 56861.40 88888.00 2018-09-06 03:21:39.908 249 11487.37 100.95 56861.42 88888.00 2018-09-06 03:21:40.408 249 11487.42 100.95 56861.41 88888.00 2018-09-06 03:21:40.908 249 11487.50 101.00 56861.41 88888.00 2018-09-06 03:21:41.408 249 11487.62 101.02 56861.37 88888.00 2018-09-06 03:21:41.908 249 11487.68 101.08 56861.32 88888.00 2018-09-06 03:21:42.408 249 11487.69 101.14 56861.27 88888.00 2018-09-06 03:21:42.908 249 11487.78 101.22 56861.26 88888.00 2018-09-06 03:21:43.408 249 11487.84 101.23 56861.26 88888.00 2018-09-06 03:21:43.908 249 11487.88 101.20 56861.26 88888.00 2018-09-06 03:21:44.408 249 11488.01 101.22 56861.31 88888.00 2018-09-06 03:21:44.908 249 11488.03 101.23 56861.31 88888.00 2018-09-06 03:21:45.408 249 11488.06 101.25 56861.14 88888.00 2018-09-06 03:21:45.908 249 11488.18 101.27 56861.03 88888.00 2018-09-06 03:21:46.408 249 11488.29 101.28 56860.96 88888.00 2018-09-06 03:21:46.908 249 11488.27 101.29 56860.86 88888.00 2018-09-06 03:21:47.408 249 11488.39 101.29 56860.74 88888.00 2018-09-06 03:21:47.908 249 11488.38 101.27 56860.60 88888.00 2018-09-06 03:21:48.408 249 11488.40 101.27 56860.45 88888.00 2018-09-06 03:21:48.908 249 11488.52 101.25 56860.30 88888.00 2018-09-06 03:21:49.408 249 11488.53 101.29 56860.19 88888.00 2018-09-06 03:21:49.908 249 11488.45 101.29 56860.13 88888.00 2018-09-06 03:21:50.408 249 11488.46 101.28 56860.01 88888.00 2018-09-06 03:21:50.908 249 11488.44 101.29 56859.93 88888.00 2018-09-06 03:21:51.408 249 11488.39 101.29 56859.88 88888.00 2018-09-06 03:21:51.908 249 11488.41 101.32 56859.84 88888.00 2018-09-06 03:21:52.408 249 11488.37 101.30 56859.77 88888.00 2018-09-06 03:21:52.908 249 11488.38 101.32 56859.75 88888.00 2018-09-06 03:21:53.408 249 11488.40 101.31 56859.71 88888.00 2018-09-06 03:21:53.908 249 11488.34 101.29 56859.60 88888.00 2018-09-06 03:21:54.408 249 11488.33 101.29 56859.52 88888.00 2018-09-06 03:21:54.908 249 11488.37 101.32 56859.42 88888.00 2018-09-06 03:21:55.408 249 11488.32 101.25 56859.36 88888.00 2018-09-06 03:21:55.908 249 11488.20 101.27 56859.29 88888.00 2018-09-06 03:21:56.408 249 11488.27 101.28 56859.23 88888.00 2018-09-06 03:21:56.908 249 11488.20 101.23 56859.13 88888.00 2018-09-06 03:21:57.408 249 11488.10 101.21 56859.08 88888.00 2018-09-06 03:21:57.908 249 11488.13 101.25 56859.15 88888.00 2018-09-06 03:21:58.408 249 11488.06 101.25 56859.14 88888.00 2018-09-06 03:21:58.908 249 11487.99 101.24 56859.09 88888.00 2018-09-06 03:21:59.408 249 11488.04 101.25 56859.08 88888.00 2018-09-06 03:22:00.408 249 11487.90 101.17 56859.09 88888.00 2018-09-06 03:22:00.908 249 11487.96 101.16 56859.11 88888.00 2018-09-06 03:22:01.408 249 11487.91 101.06 56859.11 88888.00 2018-09-06 03:22:01.908 249 11487.95 101.06 56859.00 88888.00 2018-09-06 03:22:02.408 249 11488.08 101.02 56859.00 88888.00 2018-09-06 03:22:02.908 249 11488.08 100.94 56858.98 88888.00 2018-09-06 03:22:03.408 249 11488.10 100.95 56858.97 88888.00 2018-09-06 03:22:03.908 249 11488.11 100.91 56859.00 88888.00 2018-09-06 03:22:04.408 249 11488.11 100.90 56859.01 88888.00 2018-09-06 03:22:04.908 249 11488.15 100.95 56859.03 88888.00 2018-09-06 03:22:05.408 249 11488.19 101.00 56859.03 88888.00 2018-09-06 03:22:05.908 249 11488.12 101.00 56859.10 88888.00 2018-09-06 03:22:06.408 249 11488.12 101.09 56859.15 88888.00 2018-09-06 03:22:06.908 249 11488.24 101.22 56859.17 88888.00 2018-09-06 03:22:07.408 249 11488.31 101.27 56859.10 88888.00 2018-09-06 03:22:07.908 249 11488.37 101.31 56859.09 88888.00 2018-09-06 03:22:08.408 249 11488.46 101.42 56859.02 88888.00 2018-09-06 03:22:08.908 249 11488.54 101.48 56859.01 88888.00 2018-09-06 03:22:09.408 249 11488.58 101.52 56858.95 88888.00 2018-09-06 03:22:09.908 249 11488.68 101.62 56858.94 88888.00 2018-09-06 03:22:10.408 249 11488.76 101.62 56858.96 88888.00 2018-09-06 03:22:10.908 249 11488.87 101.66 56858.96 88888.00 2018-09-06 03:22:11.408 249 11488.96 101.70 56858.95 88888.00 2018-09-06 03:22:11.908 249 11488.95 101.77 56859.01 88888.00 2018-09-06 03:22:12.408 249 11489.00 101.85 56858.98 88888.00 2018-09-06 03:22:12.908 249 11489.08 101.90 56859.00 88888.00 2018-09-06 03:22:13.408 249 11489.16 101.95 56858.98 88888.00 2018-09-06 03:22:13.908 249 11489.22 101.96 56859.01 88888.00 2018-09-06 03:22:14.408 249 11489.30 101.96 56859.01 88888.00 2018-09-06 03:22:14.908 249 11489.34 101.99 56859.02 88888.00 2018-09-06 03:22:15.408 249 11489.42 102.03 56858.94 88888.00 2018-09-06 03:22:15.908 249 11489.54 102.08 56858.91 88888.00 2018-09-06 03:22:16.408 249 11489.57 102.10 56858.95 88888.00 2018-09-06 03:22:16.908 249 11489.61 102.12 56858.94 88888.00 2018-09-06 03:22:17.408 249 11489.72 102.11 56858.90 88888.00 2018-09-06 03:22:17.908 249 11489.72 102.04 56858.96 88888.00 2018-09-06 03:22:18.408 249 11489.72 102.09 56859.00 88888.00 2018-09-06 03:22:18.908 249 11489.83 102.11 56859.03 88888.00 2018-09-06 03:22:19.408 249 11489.89 102.16 56859.01 88888.00 2018-09-06 03:22:19.908 249 11489.86 102.19 56859.02 88888.00 2018-09-06 03:22:20.408 249 11489.97 102.24 56859.04 88888.00 2018-09-06 03:22:20.908 249 11489.96 102.20 56859.06 88888.00 2018-09-06 03:22:21.408 249 11490.00 102.13 56859.04 88888.00 2018-09-06 03:22:21.908 249 11490.12 102.11 56859.00 88888.00 2018-09-06 03:22:22.408 249 11490.20 102.17 56859.00 88888.00 2018-09-06 03:22:22.908 249 11490.25 102.23 56859.01 88888.00 2018-09-06 03:22:23.408 249 11490.36 102.19 56858.96 88888.00 2018-09-06 03:22:23.908 249 11490.33 102.17 56858.98 88888.00 2018-09-06 03:22:24.408 249 11490.35 102.18 56859.02 88888.00 2018-09-06 03:22:24.908 249 11490.40 102.22 56859.04 88888.00 2018-09-06 03:22:25.408 249 11490.29 102.16 56859.03 88888.00 2018-09-06 03:22:25.908 249 11490.26 102.15 56859.03 88888.00 2018-09-06 03:22:26.408 249 11490.32 102.06 56859.02 88888.00 2018-09-06 03:22:26.908 249 11490.18 101.97 56859.00 88888.00 2018-09-06 03:22:27.408 249 11489.97 101.91 56858.90 88888.00 2018-09-06 03:22:27.908 249 11489.97 101.86 56858.87 88888.00 2018-09-06 03:22:28.408 249 11489.85 101.75 56858.77 88888.00 2018-09-06 03:22:28.908 249 11489.69 101.69 56858.64 88888.00 2018-09-06 03:22:29.408 249 11489.71 101.62 56858.53 88888.00 2018-09-06 03:22:29.908 249 11489.61 101.52 56858.45 88888.00 2018-09-06 03:22:30.408 249 11489.49 101.49 56858.33 88888.00 2018-09-06 03:22:30.908 249 11489.43 101.44 56858.25 88888.00 2018-09-06 03:22:31.408 249 11489.36 101.34 56858.12 88888.00 2018-09-06 03:22:31.908 249 11489.30 101.24 56858.02 88888.00 2018-09-06 03:22:32.408 249 11489.27 101.18 56857.97 88888.00 2018-09-06 03:22:32.908 249 11489.15 101.06 56857.88 88888.00 2018-09-06 03:22:33.408 249 11489.08 100.94 56857.80 88888.00 2018-09-06 03:22:33.908 249 11489.11 100.87 56857.73 88888.00 2018-09-06 03:22:34.408 249 11489.11 100.76 56857.62 88888.00 2018-09-06 03:22:34.908 249 11489.04 100.68 56857.47 88888.00 2018-09-06 03:22:35.408 249 11489.09 100.59 56857.37 88888.00 2018-09-06 03:22:35.908 249 11489.07 100.49 56857.25 88888.00 2018-09-06 03:22:36.408 249 11489.07 100.47 56857.17 88888.00 2018-09-06 03:22:36.908 249 11489.21 100.49 56857.04 88888.00 2018-09-06 03:22:37.408 249 11489.22 100.45 56856.90 88888.00 2018-09-06 03:22:37.908 249 11489.15 100.46 56856.89 88888.00 2018-09-06 03:22:38.408 249 11489.15 100.46 56856.89 88888.00 2018-09-06 03:22:38.908 249 11489.14 100.40 56856.78 88888.00 2018-09-06 03:22:39.408 249 11489.13 100.39 56856.70 88888.00 2018-09-06 03:22:39.908 249 11489.14 100.42 56856.67 88888.00 2018-09-06 03:22:40.408 249 11489.06 100.45 56856.58 88888.00 2018-09-06 03:22:40.908 249 11489.01 100.52 56856.57 88888.00 2018-09-06 03:22:41.408 249 11489.10 100.63 56856.51 88888.00 2018-09-06 03:22:41.908 249 11489.04 100.63 56856.39 88888.00 2018-09-06 03:22:42.408 249 11489.00 100.67 56856.38 88888.00 2018-09-06 03:22:42.908 249 11489.06 100.72 56856.31 88888.00 2018-09-06 03:22:43.408 249 11489.03 100.75 56856.26 88888.00 2018-09-06 03:22:43.908 249 11489.06 100.83 56856.18 88888.00 2018-09-06 03:22:44.408 249 11489.09 100.88 56856.13 88888.00 2018-09-06 03:22:44.908 249 11489.02 100.91 56856.09 88888.00 2018-09-06 03:22:45.408 249 11489.00 100.95 56856.06 88888.00 2018-09-06 03:22:45.908 249 11489.06 100.94 56855.92 88888.00 2018-09-06 03:22:46.408 249 11488.99 100.88 56855.76 88888.00 2018-09-06 03:22:46.908 249 11488.97 100.86 56855.66 88888.00 2018-09-06 03:22:47.408 249 11489.02 100.86 56855.57 88888.00 2018-09-06 03:22:47.908 249 11488.97 100.83 56855.54 88888.00 2018-09-06 03:22:48.408 249 11488.92 100.76 56855.38 88888.00 2018-09-06 03:22:48.908 249 11488.95 100.67 56855.29 88888.00 2018-09-06 03:22:49.408 249 11488.85 100.56 56855.24 88888.00 2018-09-06 03:22:49.908 249 11488.76 100.53 56855.24 88888.00 2018-09-06 03:22:50.408 249 11488.81 100.48 56855.21 88888.00 2018-09-06 03:22:50.908 249 11488.74 100.45 56855.24 88888.00 2018-09-06 03:22:51.408 249 11488.61 100.40 56855.21 88888.00 2018-09-06 03:22:51.908 249 11488.55 100.26 56855.21 88888.00 2018-09-06 03:22:52.408 249 11488.39 100.20 56855.18 88888.00 2018-09-06 03:22:52.908 249 11488.24 100.16 56855.09 88888.00 2018-09-06 03:22:53.408 249 11488.15 100.08 56855.08 88888.00 2018-09-06 03:22:53.908 249 11488.01 99.98 56855.05 88888.00 2018-09-06 03:22:54.408 249 11487.92 99.96 56854.96 88888.00 2018-09-06 03:22:54.908 249 11487.89 99.95 56854.85 88888.00 2018-09-06 03:22:55.408 249 11487.79 99.89 56854.66 88888.00 2018-09-06 03:22:55.908 249 11487.70 99.89 56854.55 88888.00 2018-09-06 03:22:56.408 249 11487.67 99.89 56854.48 88888.00 2018-09-06 03:22:56.908 249 11487.48 99.80 56854.38 88888.00 2018-09-06 03:22:57.408 249 11487.42 99.77 56854.29 88888.00 2018-09-06 03:22:57.908 249 11487.40 99.78 56854.16 88888.00 2018-09-06 03:22:58.408 249 11487.32 99.68 56854.01 88888.00 2018-09-06 03:22:58.908 249 11487.14 99.60 56853.88 88888.00 2018-09-06 03:22:59.908 249 11486.93 99.54 56853.55 88888.00 2018-09-06 03:23:00.408 249 11486.79 99.46 56853.36 88888.00 2018-09-06 03:23:00.908 249 11486.78 99.36 56853.22 88888.00 2018-09-06 03:23:01.408 249 11486.70 99.25 56853.00 88888.00 2018-09-06 03:23:01.908 249 11486.53 99.17 56852.81 88888.00 2018-09-06 03:23:02.408 249 11486.44 99.04 56852.67 88888.00 2018-09-06 03:23:02.908 249 11486.36 98.86 56852.53 88888.00 2018-09-06 03:23:03.408 249 11486.21 98.79 56852.42 88888.00 2018-09-06 03:23:03.908 249 11486.11 98.70 56852.26 88888.00 2018-09-06 03:23:04.408 249 11485.95 98.55 56852.13 88888.00 2018-09-06 03:23:04.908 249 11485.74 98.42 56851.96 88888.00 2018-09-06 03:23:05.408 249 11485.68 98.29 56851.79 88888.00 2018-09-06 03:23:05.908 249 11485.58 98.16 56851.62 88888.00 2018-09-06 03:23:06.408 249 11485.52 98.03 56851.43 88888.00 2018-09-06 03:23:06.908 249 11485.44 97.95 56851.25 88888.00 2018-09-06 03:23:07.408 249 11485.33 97.77 56851.10 88888.00 2018-09-06 03:23:07.908 249 11485.19 97.69 56850.93 88888.00 2018-09-06 03:23:08.408 249 11485.08 97.63 56850.66 88888.00 2018-09-06 03:23:08.908 249 11485.04 97.50 56850.37 88888.00 2018-09-06 03:23:09.408 249 11484.92 97.41 56850.14 88888.00 2018-09-06 03:23:09.908 249 11484.86 97.32 56849.95 88888.00 2018-09-06 03:23:10.408 249 11484.71 97.16 56849.71 88888.00 2018-09-06 03:23:10.908 249 11484.61 97.03 56849.43 88888.00 2018-09-06 03:23:11.408 249 11484.63 96.93 56849.12 88888.00 2018-09-06 03:23:11.908 249 11484.51 96.78 56848.76 88888.00 2018-09-06 03:23:12.408 249 11484.40 96.65 56848.43 88888.00 2018-09-06 03:23:12.908 249 11484.40 96.58 56848.17 88888.00 2018-09-06 03:23:13.408 249 11484.29 96.46 56847.90 88888.00 2018-09-06 03:23:13.908 249 11484.14 96.37 56847.65 88888.00 2018-09-06 03:23:14.408 249 11484.16 96.25 56847.44 88888.00 2018-09-06 03:23:14.908 249 11484.12 96.17 56847.21 88888.00 2018-09-06 03:23:15.408 249 11484.03 96.04 56847.02 88888.00 2018-09-06 03:23:15.908 249 11484.00 95.96 56846.80 88888.00 2018-09-06 03:23:16.408 249 11483.89 95.89 56846.57 88888.00 2018-09-06 03:23:16.908 249 11483.75 95.85 56846.36 88888.00 2018-09-06 03:23:17.408 249 11483.75 95.83 56846.16 88888.00 2018-09-06 03:23:17.908 249 11483.69 95.78 56845.97 88888.00 2018-09-06 03:23:18.408 249 11483.61 95.78 56845.81 88888.00 2018-09-06 03:23:18.908 249 11483.55 95.74 56845.73 88888.00 2018-09-06 03:23:19.408 249 11483.47 95.70 56845.65 88888.00 2018-09-06 03:23:19.908 249 11483.36 95.65 56845.62 88888.00 2018-09-06 03:23:20.408 249 11483.31 95.58 56845.62 88888.00 2018-09-06 03:23:20.908 249 11483.18 95.50 56845.61 88888.00 2018-09-06 03:23:21.408 249 11483.01 95.44 56845.52 88888.00 2018-09-06 03:23:21.908 249 11482.92 95.39 56845.42 88888.00 2018-09-06 03:23:22.408 249 11482.76 95.25 56845.31 88888.00 2018-09-06 03:23:23.408 249 11482.55 95.13 56845.11 88888.00 2018-09-06 03:23:23.908 249 11482.41 95.03 56844.94 88888.00 2018-09-06 03:23:24.408 249 11482.25 94.96 56844.79 88888.00 2018-09-06 03:23:24.908 249 11482.16 94.81 56844.70 88888.00 2018-09-06 03:23:25.408 249 11482.04 94.63 56844.52 88888.00 2018-09-06 03:23:25.908 249 11481.87 94.56 56844.38 88888.00 2018-09-06 03:23:26.408 249 11481.70 94.47 56844.30 88888.00 2018-09-06 03:23:26.908 249 11481.55 94.31 56844.17 88888.00 2018-09-06 03:23:27.408 249 11481.46 94.24 56844.05 88888.00 2018-09-06 03:23:27.908 249 11481.37 94.11 56843.83 88888.00 2018-09-06 03:23:28.408 249 11481.21 94.00 56843.66 88888.00 2018-09-06 03:23:28.908 249 11481.04 93.93 56843.43 88888.00 2018-09-06 03:23:29.408 249 11481.03 93.83 56843.28 88888.00 2018-09-06 03:23:29.908 249 11480.87 93.76 56843.12 88888.00 2018-09-06 03:23:30.408 249 11480.74 93.73 56842.95 88888.00 2018-09-06 03:23:30.908 249 11480.73 93.65 56842.76 88888.00 2018-09-06 03:23:31.408 249 11480.59 93.53 56842.55 88888.00 2018-09-06 03:23:31.908 249 11480.41 93.45 56842.39 88888.00 2018-09-06 03:23:32.408 249 11480.35 93.41 56842.14 88888.00 2018-09-06 03:23:32.908 249 11480.26 93.33 56841.93 88888.00 2018-09-06 03:23:33.408 249 11480.14 93.21 56841.75 88888.00 2018-09-06 03:23:33.908 249 11480.11 93.09 56841.52 88888.00 2018-09-06 03:23:34.408 249 11480.00 92.98 56841.37 88888.00 2018-09-06 03:23:34.908 249 11479.82 92.85 56841.25 88888.00 2018-09-06 03:23:35.408 249 11479.72 92.77 56841.13 88888.00 2018-09-06 03:23:35.908 249 11479.64 92.61 56840.99 88888.00 2018-09-06 03:23:36.408 249 11479.44 92.47 56840.83 88888.00 2018-09-06 03:23:36.908 249 11479.35 92.33 56840.66 88888.00 2018-09-06 03:23:37.408 249 11479.29 92.18 56840.47 88888.00 2018-09-06 03:23:37.908 249 11479.10 92.06 56840.30 88888.00 2018-09-06 03:23:38.409 249 11478.99 91.95 56840.10 88888.00 2018-09-06 03:23:38.909 249 11478.85 91.82 56839.87 88888.00 2018-09-06 03:23:39.409 249 11478.68 91.68 56839.68 88888.00 2018-09-06 03:23:39.909 249 11478.52 91.58 56839.52 88888.00 2018-09-06 03:23:40.409 249 11478.40 91.49 56839.31 88888.00 2018-09-06 03:23:40.909 249 11478.32 91.40 56839.18 88888.00 2018-09-06 03:23:41.409 249 11478.25 91.37 56839.01 88888.00 2018-09-06 03:23:41.909 249 11478.12 91.24 56838.85 88888.00 2018-09-06 03:23:42.409 249 11477.92 91.21 56838.66 88888.00 2018-09-06 03:23:42.909 249 11477.88 91.15 56838.54 88888.00 2018-09-06 03:23:43.409 249 11477.78 91.14 56838.42 88888.00 2018-09-06 03:23:43.909 249 11477.60 91.08 56838.29 88888.00 2018-09-06 03:23:44.409 249 11477.53 91.03 56838.20 88888.00 2018-09-06 03:23:44.909 249 11477.45 90.90 56838.08 88888.00 2018-09-06 03:23:45.409 249 11477.27 90.88 56837.97 88888.00 2018-09-06 03:23:45.909 249 11477.20 90.87 56837.95 88888.00 2018-09-06 03:23:46.409 249 11477.06 90.84 56837.79 88888.00 2018-09-06 03:23:46.909 249 11476.93 90.80 56837.64 88888.00 2018-09-06 03:23:47.409 249 11476.89 90.73 56837.62 88888.00 2018-09-06 03:23:47.909 249 11476.79 90.63 56837.57 88888.00 2018-09-06 03:23:48.409 249 11476.62 90.61 56837.47 88888.00 2018-09-06 03:23:48.909 249 11476.48 90.59 56837.40 88888.00 2018-09-06 03:23:49.409 249 11476.39 90.47 56837.33 88888.00 2018-09-06 03:23:49.909 249 11476.28 90.40 56837.24 88888.00 2018-09-06 03:23:50.409 249 11476.21 90.29 56837.19 88888.00 2018-09-06 03:23:50.909 249 11476.02 90.20 56837.18 88888.00 2018-09-06 03:23:51.409 249 11475.88 90.15 56837.12 88888.00 2018-09-06 03:23:51.909 249 11475.79 90.13 56837.03 88888.00 2018-09-06 03:23:52.409 249 11475.61 90.12 56837.00 88888.00 2018-09-06 03:23:52.909 249 11475.42 90.07 56836.90 88888.00 2018-09-06 03:23:53.409 249 11475.38 90.00 56836.88 88888.00 2018-09-06 03:23:53.909 249 11475.26 89.87 56836.82 88888.00 2018-09-06 03:23:54.409 249 11475.06 89.78 56836.79 88888.00 2018-09-06 03:23:54.909 249 11474.89 89.70 56836.75 88888.00 2018-09-06 03:23:55.409 249 11474.74 89.64 56836.71 88888.00 2018-09-06 03:23:55.909 249 11474.61 89.55 56836.62 88888.00 2018-09-06 03:23:56.409 249 11474.50 89.48 56836.58 88888.00 2018-09-06 03:23:56.909 249 11474.29 89.38 56836.54 88888.00 2018-09-06 03:23:57.409 249 11474.03 89.27 56836.50 88888.00 2018-09-06 03:23:57.909 249 11474.03 89.20 56836.43 88888.00 2018-09-06 03:23:58.409 249 11473.85 89.10 56836.32 88888.00 2018-09-06 03:23:58.909 249 11473.60 89.13 56836.29 88888.00 2018-09-06 03:23:59.409 249 11473.45 89.12 56836.30 88888.00 2018-09-06 03:23:59.909 249 11473.31 89.04 56836.24 88888.00 2018-09-06 03:24:00.409 249 11473.16 88.93 56836.18 88888.00 2018-09-06 03:24:00.909 249 11472.98 88.79 56836.09 88888.00 2018-09-06 03:24:01.409 249 11472.81 88.71 56836.02 88888.00 2018-09-06 03:24:01.909 249 11472.57 88.68 56835.92 88888.00 2018-09-06 03:24:02.409 249 11472.47 88.59 56835.86 88888.00 2018-09-06 03:24:02.909 249 11472.35 88.43 56835.76 88888.00 2018-09-06 03:24:03.409 249 11472.15 88.35 56835.68 88888.00 2018-09-06 03:24:03.909 249 11472.12 88.30 56835.61 88888.00 2018-09-06 03:24:04.909 249 11471.68 88.15 56835.51 88888.00 2018-09-06 03:24:05.409 249 11471.57 88.03 56835.41 88888.00 2018-09-06 03:24:05.909 249 11471.42 87.85 56835.31 88888.00 2018-09-06 03:24:06.409 249 11471.20 87.74 56835.21 88888.00 2018-09-06 03:24:06.909 249 11471.10 87.69 56835.10 88888.00 2018-09-06 03:24:07.409 249 11470.99 87.60 56834.99 88888.00 2018-09-06 03:24:07.909 249 11470.74 87.50 56834.90 88888.00 2018-09-06 03:24:08.409 249 11470.59 87.40 56834.83 88888.00 2018-09-06 03:24:08.909 249 11470.45 87.26 56834.70 88888.00 2018-09-06 03:24:09.409 249 11470.29 87.19 56834.62 88888.00 2018-09-06 03:24:09.909 249 11470.17 87.07 56834.49 88888.00 2018-09-06 03:24:10.409 249 11469.98 86.85 56834.30 88888.00 2018-09-06 03:24:10.909 249 11469.77 86.78 56834.19 88888.00 2018-09-06 03:24:11.409 249 11469.68 86.67 56834.09 88888.00 2018-09-06 03:24:11.909 249 11469.51 86.55 56834.00 88888.00 2018-09-06 03:24:12.409 249 11469.34 86.42 56833.86 88888.00 2018-09-06 03:24:12.909 249 11469.23 86.25 56833.71 88888.00 2018-09-06 03:24:13.409 249 11469.11 86.05 56833.67 88888.00 2018-09-06 03:24:13.909 249 11468.91 85.92 56833.63 88888.00 2018-09-06 03:24:14.909 249 11468.74 85.46 56833.65 88888.00 2018-09-06 03:24:15.409 249 11468.52 85.26 56833.67 88888.00 2018-09-06 03:24:15.909 249 11468.44 85.10 56833.71 88888.00 2018-09-06 03:24:16.409 249 11468.32 84.95 56833.84 88888.00 2018-09-06 03:24:16.909 249 11468.16 84.83 56833.99 88888.00 2018-09-06 03:24:17.409 249 11468.09 84.70 56834.24 88888.00 2018-09-06 03:24:17.909 249 11468.01 84.68 56834.51 88888.00 2018-09-06 03:24:18.409 249 11467.87 84.71 56834.80 88888.00 2018-09-06 03:24:18.909 249 11467.87 84.68 56835.03 88888.00 2018-09-06 03:24:19.409 249 11467.79 84.67 56835.14 88888.00 2018-09-06 03:24:19.909 249 11467.60 84.64 56835.31 88888.00 2018-09-06 03:24:20.409 249 11467.53 84.61 56835.49 88888.00 2018-09-06 03:24:20.909 249 11467.49 84.60 56835.68 88888.00 2018-09-06 03:24:21.409 249 11467.35 84.55 56835.92 88888.00 2018-09-06 03:24:21.909 249 11467.27 84.58 56836.13 88888.00 2018-09-06 03:24:22.909 249 11466.96 84.60 56836.30 88888.00 2018-09-06 03:24:23.409 249 11466.93 84.64 56836.31 88888.00 2018-09-06 03:24:23.909 249 11466.83 84.70 56836.31 88888.00 2018-09-06 03:24:24.409 249 11466.64 84.76 56836.35 88888.00 2018-09-06 03:24:24.909 249 11466.50 84.79 56836.45 88888.00 2018-09-06 03:24:25.409 249 11466.35 84.84 56836.60 88888.00 2018-09-06 03:24:25.909 249 11466.05 84.89 56836.75 88888.00 2018-09-06 03:24:26.409 249 11465.87 84.94 56836.96 88888.00 2018-09-06 03:24:26.909 249 11465.68 84.98 56837.18 88888.00 2018-09-06 03:24:27.409 249 11465.48 85.04 56837.44 88888.00 2018-09-06 03:24:27.909 249 11465.27 85.10 56837.66 88888.00 2018-09-06 03:24:28.409 249 11465.08 85.09 56837.95 88888.00 2018-09-06 03:24:28.909 249 11464.77 85.09 56838.17 88888.00 2018-09-06 03:24:29.409 249 11464.63 85.17 56838.39 88888.00 2018-09-06 03:24:29.909 249 11464.47 85.15 56838.56 88888.00 2018-09-06 03:24:30.409 249 11464.29 85.16 56838.66 88888.00 2018-09-06 03:24:30.909 249 11464.20 85.19 56838.66 88888.00 2018-09-06 03:24:31.409 249 11464.12 85.12 56838.57 88888.00 2018-09-06 03:24:31.909 249 11463.94 85.02 56838.42 88888.00 2018-09-06 03:24:32.409 249 11463.84 85.01 56838.41 88888.00 2018-09-06 03:24:32.909 249 11463.72 85.04 56838.30 88888.00 2018-09-06 03:24:33.409 249 11463.56 85.06 56838.10 88888.00 2018-09-06 03:24:33.909 249 11463.46 85.05 56838.01 88888.00 2018-09-06 03:24:34.409 249 11463.25 85.08 56837.85 88888.00 2018-09-06 03:24:34.909 249 11463.03 85.02 56837.71 88888.00 2018-09-06 03:24:35.409 249 11462.96 84.89 56837.50 88888.00 2018-09-06 03:24:35.909 249 11462.88 84.81 56837.30 88888.00 2018-09-06 03:24:36.409 249 11462.77 84.82 56837.14 88888.00 2018-09-06 03:24:36.909 249 11462.74 84.78 56836.94 88888.00 2018-09-06 03:24:37.409 249 11462.68 84.70 56836.70 88888.00 2018-09-06 03:24:37.909 249 11462.59 84.68 56836.53 88888.00 2018-09-06 03:24:38.409 249 11462.56 84.65 56836.36 88888.00 2018-09-06 03:24:38.909 249 11462.51 84.54 56836.15 88888.00 2018-09-06 03:24:39.409 249 11462.40 84.45 56835.87 88888.00 2018-09-06 03:24:39.909 249 11462.46 84.43 56835.66 88888.00 2018-09-06 03:24:40.409 249 11462.45 84.36 56835.41 88888.00 2018-09-06 03:24:40.909 249 11462.31 84.36 56835.15 88888.00 2018-09-06 03:24:41.409 249 11462.26 84.36 56834.91 88888.00 2018-09-06 03:24:41.909 249 11462.24 84.30 56834.70 88888.00 2018-09-06 03:24:42.409 249 11462.16 84.17 56834.54 88888.00 2018-09-06 03:24:42.909 249 11462.03 84.11 56834.36 88888.00 2018-09-06 03:24:43.409 249 11461.90 84.06 56834.17 88888.00 2018-09-06 03:24:43.909 249 11461.85 83.90 56834.03 88888.00 2018-09-06 03:24:44.409 249 11461.84 83.92 56833.86 88888.00 2018-09-06 03:24:44.909 249 11461.77 83.89 56833.68 88888.00 2018-09-06 03:24:45.409 249 11461.63 83.74 56833.52 88888.00 2018-09-06 03:24:46.409 249 11461.49 83.52 56833.21 88888.00 2018-09-06 03:24:46.909 249 11461.43 83.32 56833.00 88888.00 2018-09-06 03:24:47.409 249 11461.38 83.21 56832.73 88888.00 2018-09-06 03:24:47.909 249 11461.48 83.07 56832.52 88888.00 2018-09-06 03:24:48.409 249 11461.42 82.94 56832.32 88888.00 2018-09-06 03:24:48.909 249 11461.44 82.87 56832.07 88888.00 2018-09-06 03:24:49.409 249 11461.47 82.75 56831.88 88888.00 2018-09-06 03:24:49.909 249 11461.45 82.65 56831.70 88888.00 2018-09-06 03:24:50.409 249 11461.51 82.54 56831.44 88888.00 2018-09-06 03:24:50.909 249 11461.54 82.50 56831.18 88888.00 2018-09-06 03:24:51.409 249 11461.51 82.40 56831.01 88888.00 2018-09-06 03:24:51.909 249 11461.54 82.33 56830.74 88888.00 2018-09-06 03:24:52.409 249 11461.57 82.23 56830.53 88888.00 2018-09-06 03:24:52.909 249 11461.55 82.16 56830.39 88888.00 2018-09-06 03:24:53.409 249 11461.62 82.13 56830.27 88888.00 2018-09-06 03:24:53.909 249 11461.68 82.09 56830.14 88888.00 2018-09-06 03:24:54.409 249 11461.71 82.08 56830.01 88888.00 2018-09-06 03:24:54.909 249 11461.78 81.95 56829.86 88888.00 2018-09-06 03:24:55.409 249 11461.86 81.84 56829.68 88888.00 2018-09-06 03:24:55.909 249 11461.83 81.79 56829.57 88888.00 2018-09-06 03:24:56.409 249 11461.89 81.76 56829.45 88888.00 2018-09-06 03:24:56.909 249 11461.96 81.72 56829.39 88888.00 2018-09-06 03:24:57.409 249 11461.96 81.66 56829.38 88888.00 2018-09-06 03:24:57.909 249 11461.96 81.65 56829.31 88888.00 2018-09-06 03:24:58.409 249 11461.99 81.54 56829.23 88888.00 2018-09-06 03:24:58.909 249 11461.92 81.35 56829.20 88888.00 2018-09-06 03:24:59.409 249 11461.80 81.25 56829.16 88888.00 2018-09-06 03:24:59.909 249 11461.80 81.15 56829.05 88888.00 2018-09-06 03:25:00.409 249 11461.73 81.02 56829.02 88888.00 2018-09-06 03:25:00.909 249 11461.72 80.98 56828.94 88888.00 2018-09-06 03:25:01.409 249 11461.76 80.81 56828.87 88888.00 2018-09-06 03:25:01.909 249 11461.77 80.67 56828.84 88888.00 2018-09-06 03:25:02.409 249 11461.71 80.48 56828.80 88888.00 2018-09-06 03:25:02.909 249 11461.66 80.27 56828.73 88888.00 2018-09-06 03:25:03.409 249 11461.62 80.11 56828.66 88888.00 2018-09-06 03:25:03.909 249 11461.64 79.96 56828.67 88888.00 2018-09-06 03:25:04.409 249 11461.63 79.77 56828.64 88888.00 2018-09-06 03:25:04.909 249 11461.51 79.67 56828.52 88888.00 2018-09-06 03:25:05.409 249 11461.43 79.50 56828.47 88888.00 2018-09-06 03:25:05.909 249 11461.38 79.30 56828.43 88888.00 2018-09-06 03:25:06.409 249 11461.30 79.13 56828.40 88888.00 2018-09-06 03:25:06.909 249 11461.24 79.06 56828.43 88888.00 2018-09-06 03:25:07.409 249 11461.22 78.97 56828.47 88888.00 2018-09-06 03:25:07.909 249 11461.21 78.86 56828.49 88888.00 2018-09-06 03:25:08.409 249 11461.19 78.82 56828.48 88888.00 2018-09-06 03:25:08.909 249 11461.22 78.78 56828.42 88888.00 2018-09-06 03:25:09.409 249 11461.20 78.70 56828.40 88888.00 2018-09-06 03:25:09.909 249 11461.13 78.64 56828.39 88888.00 2018-09-06 03:25:10.409 249 11461.15 78.56 56828.35 88888.00 2018-09-06 03:25:10.909 249 11461.13 78.43 56828.25 88888.00 2018-09-06 03:25:11.409 249 11461.12 78.42 56828.22 88888.00 2018-09-06 03:25:11.909 249 11461.14 78.46 56828.23 88888.00 2018-09-06 03:25:12.409 249 11461.12 78.43 56828.20 88888.00 2018-09-06 03:25:12.909 249 11461.03 78.39 56828.10 88888.00 2018-09-06 03:25:13.409 249 11461.12 78.38 56828.04 88888.00 2018-09-06 03:25:13.909 249 11461.05 78.39 56828.01 88888.00 2018-09-06 03:25:14.409 249 11461.06 78.45 56827.96 88888.00 2018-09-06 03:25:14.909 249 11461.09 78.51 56827.96 88888.00 2018-09-06 03:25:15.409 249 11461.08 78.50 56827.93 88888.00 2018-09-06 03:25:15.909 249 11461.02 78.57 56827.88 88888.00 2018-09-06 03:25:16.409 249 11461.10 78.58 56827.77 88888.00 2018-09-06 03:25:16.909 249 11461.03 78.55 56827.71 88888.00 2018-09-06 03:25:17.409 249 11460.92 78.52 56827.68 88888.00 2018-09-06 03:25:17.909 249 11460.92 78.55 56827.62 88888.00 2018-09-06 03:25:18.409 249 11460.85 78.55 56827.57 88888.00 2018-09-06 03:25:18.909 249 11460.82 78.57 56827.53 88888.00 2018-09-06 03:25:19.409 249 11460.87 78.53 56827.55 88888.00 2018-09-06 03:25:19.909 249 11460.84 78.52 56827.48 88888.00 2018-09-06 03:25:20.409 249 11460.72 78.48 56827.44 88888.00 2018-09-06 03:25:20.909 249 11460.65 78.45 56827.43 88888.00 2018-09-06 03:25:21.409 249 11460.60 78.38 56827.39 88888.00 2018-09-06 03:25:21.909 249 11460.54 78.35 56827.37 88888.00 2018-09-06 03:25:22.409 249 11460.52 78.34 56827.37 88888.00 2018-09-06 03:25:22.909 249 11460.39 78.23 56827.29 88888.00 2018-09-06 03:25:23.409 249 11460.37 78.23 56827.34 88888.00 2018-09-06 03:25:23.909 249 11460.37 78.24 56827.38 88888.00 2018-09-06 03:25:24.409 249 11460.26 78.19 56827.37 88888.00 2018-09-06 03:25:24.909 249 11460.18 78.09 56827.39 88888.00 2018-09-06 03:25:25.409 249 11460.12 77.92 56827.37 88888.00 2018-09-06 03:25:25.909 249 11460.08 77.81 56827.49 88888.00 2018-09-06 03:25:26.409 249 11459.97 77.70 56827.53 88888.00 2018-09-06 03:25:26.909 249 11459.87 77.66 56827.62 88888.00 2018-09-06 03:25:27.909 249 11459.60 77.48 56827.91 88888.00 2018-09-06 03:25:28.409 249 11459.48 77.37 56828.13 88888.00 2018-09-06 03:25:28.909 249 11459.38 77.35 56828.29 88888.00 2018-09-06 03:25:29.409 249 11459.21 77.33 56828.48 88888.00 2018-09-06 03:25:29.909 249 11459.11 77.29 56828.66 88888.00 2018-09-06 03:25:30.409 249 11458.99 77.29 56828.86 88888.00 2018-09-06 03:25:30.909 249 11458.83 77.33 56829.09 88888.00 2018-09-06 03:25:31.409 249 11458.74 77.42 56829.26 88888.00 2018-09-06 03:25:31.909 249 11458.65 77.33 56829.49 88888.00 2018-09-06 03:25:32.409 249 11458.56 77.30 56829.67 88888.00 2018-09-06 03:25:32.910 249 11458.63 77.36 56829.74 88888.00 2018-09-06 03:25:33.410 249 11458.55 77.34 56829.82 88888.00 2018-09-06 03:25:33.910 249 11458.44 77.34 56829.90 88888.00 2018-09-06 03:25:34.410 249 11458.48 77.29 56829.97 88888.00 2018-09-06 03:25:34.910 249 11458.42 77.26 56830.07 88888.00 2018-09-06 03:25:35.410 249 11458.37 77.22 56830.05 88888.00 2018-09-06 03:25:35.910 249 11458.37 77.16 56830.10 88888.00 2018-09-06 03:25:36.410 249 11458.37 77.15 56830.12 88888.00 2018-09-06 03:25:36.910 249 11458.34 77.06 56830.12 88888.00 2018-09-06 03:25:37.410 249 11458.37 76.93 56830.05 88888.00 2018-09-06 03:25:37.910 249 11458.39 76.86 56830.01 88888.00 2018-09-06 03:25:38.410 249 11458.32 76.86 56829.95 88888.00 2018-09-06 03:25:38.910 249 11458.34 76.81 56829.92 88888.00 2018-09-06 03:25:39.410 249 11458.31 76.72 56829.87 88888.00 2018-09-06 03:25:39.910 249 11458.15 76.67 56829.76 88888.00 2018-09-06 03:25:40.410 249 11458.09 76.58 56829.67 88888.00 2018-09-06 03:25:40.910 249 11457.95 76.60 56829.64 88888.00 2018-09-06 03:25:41.410 249 11457.75 76.59 56829.67 88888.00 2018-09-06 03:25:41.910 249 11457.70 76.60 56829.69 88888.00 2018-09-06 03:25:42.410 249 11457.56 76.64 56829.67 88888.00 2018-09-06 03:25:42.910 249 11457.30 76.67 56829.67 88888.00 2018-09-06 03:25:43.410 249 11457.21 76.68 56829.73 88888.00 2018-09-06 03:25:43.910 249 11457.14 76.66 56829.75 88888.00 2018-09-06 03:25:44.410 249 11457.03 76.64 56829.80 88888.00 2018-09-06 03:25:44.910 249 11456.93 76.61 56829.87 88888.00 2018-09-06 03:25:45.410 249 11456.84 76.60 56829.92 88888.00 2018-09-06 03:25:45.910 249 11456.72 76.57 56829.95 88888.00 2018-09-06 03:25:46.410 249 11456.71 76.60 56829.96 88888.00 2018-09-06 03:25:46.910 249 11456.69 76.57 56829.89 88888.00 2018-09-06 03:25:47.410 249 11456.63 76.49 56829.87 88888.00 2018-09-06 03:25:47.910 249 11456.60 76.34 56829.92 88888.00 2018-09-06 03:25:48.410 249 11456.61 76.23 56829.96 88888.00 2018-09-06 03:25:48.910 249 11456.61 76.17 56829.94 88888.00 2018-09-06 03:25:49.410 249 11456.64 76.12 56829.93 88888.00 2018-09-06 03:25:49.910 249 11456.64 76.07 56829.95 88888.00 2018-09-06 03:25:50.410 249 11456.56 75.99 56829.99 88888.00 2018-09-06 03:25:50.910 249 11456.55 75.91 56829.97 88888.00 2018-09-06 03:25:51.410 249 11456.51 75.79 56829.95 88888.00 2018-09-06 03:25:51.910 249 11456.46 75.78 56830.03 88888.00 2018-09-06 03:25:52.410 249 11456.42 75.78 56830.15 88888.00 2018-09-06 03:25:52.910 249 11456.33 75.70 56830.21 88888.00 2018-09-06 03:25:53.410 249 11456.22 75.64 56830.26 88888.00 2018-09-06 03:25:53.910 249 11456.12 75.69 56830.29 88888.00 2018-09-06 03:25:54.410 249 11456.01 75.69 56830.35 88888.00 2018-09-06 03:25:54.910 249 11455.94 75.67 56830.47 88888.00 2018-09-06 03:25:55.410 249 11455.87 75.76 56830.59 88888.00 2018-09-06 03:25:55.910 249 11455.80 75.77 56830.70 88888.00 2018-09-06 03:25:56.410 249 11455.67 75.76 56830.78 88888.00 2018-09-06 03:25:56.910 249 11455.63 75.80 56830.95 88888.00 2018-09-06 03:25:57.410 249 11455.60 75.77 56831.01 88888.00 2018-09-06 03:25:57.910 249 11455.49 75.81 56831.01 88888.00 2018-09-06 03:25:58.410 249 11455.50 75.83 56831.08 88888.00 2018-09-06 03:25:58.910 249 11455.54 75.84 56831.12 88888.00 2018-09-06 03:25:59.410 249 11455.54 75.84 56831.11 88888.00 2018-09-06 03:25:59.910 249 11455.51 75.89 56831.16 88888.00 2018-09-06 03:26:00.410 249 11455.52 75.90 56831.15 88888.00 2018-09-06 03:26:00.910 249 11455.50 75.83 56831.17 88888.00 2018-09-06 03:26:01.410 249 11455.54 75.77 56831.19 88888.00 2018-09-06 03:26:01.910 249 11455.54 75.76 56831.31 88888.00 2018-09-06 03:26:02.410 249 11455.43 75.63 56831.37 88888.00 2018-09-06 03:26:02.910 249 11455.37 75.60 56831.43 88888.00 2018-09-06 03:26:03.410 249 11455.43 75.56 56831.53 88888.00 2018-09-06 03:26:03.910 249 11455.33 75.47 56831.57 88888.00 2018-09-06 03:26:04.410 249 11455.26 75.46 56831.59 88888.00 2018-09-06 03:26:04.910 249 11455.28 75.35 56831.60 88888.00 2018-09-06 03:26:05.410 249 11455.18 75.30 56831.62 88888.00 2018-09-06 03:26:05.910 249 11455.18 75.28 56831.59 88888.00 2018-09-06 03:26:06.410 249 11455.25 75.31 56831.62 88888.00 2018-09-06 03:26:06.910 249 11455.21 75.28 56831.53 88888.00 2018-09-06 03:26:07.410 249 11455.23 75.22 56831.46 88888.00 2018-09-06 03:26:07.910 249 11455.29 75.21 56831.41 88888.00 2018-09-06 03:26:08.410 249 11455.21 75.24 56831.34 88888.00 2018-09-06 03:26:09.410 249 11455.14 75.24 56831.17 88888.00 2018-09-06 03:26:09.910 249 11455.14 75.19 56831.08 88888.00 2018-09-06 03:26:10.410 249 11455.08 75.16 56831.01 88888.00 2018-09-06 03:26:10.910 249 11455.02 75.08 56830.89 88888.00 2018-09-06 03:26:11.410 249 11454.90 74.95 56830.73 88888.00 2018-09-06 03:26:11.910 249 11454.82 74.88 56830.57 88888.00 2018-09-06 03:26:12.410 249 11454.80 74.85 56830.45 88888.00 2018-09-06 03:26:12.910 249 11454.68 74.81 56830.28 88888.00 2018-09-06 03:26:13.410 249 11454.68 74.74 56830.06 88888.00 2018-09-06 03:26:13.910 249 11454.70 74.67 56829.89 88888.00 2018-09-06 03:26:14.410 249 11454.57 74.64 56829.69 88888.00 2018-09-06 03:26:14.910 249 11454.40 74.58 56829.50 88888.00 2018-09-06 03:26:15.410 249 11454.38 74.48 56829.37 88888.00 2018-09-06 03:26:15.910 249 11454.28 74.36 56829.24 88888.00 2018-09-06 03:26:16.410 249 11454.20 74.26 56829.12 88888.00 2018-09-06 03:26:16.910 249 11454.19 74.15 56829.12 88888.00 2018-09-06 03:26:17.410 249 11454.07 74.09 56829.09 88888.00 2018-09-06 03:26:17.910 249 11454.11 74.02 56829.00 88888.00 2018-09-06 03:26:18.410 249 11454.13 74.00 56828.98 88888.00 2018-09-06 03:26:18.910 249 11454.11 74.01 56829.06 88888.00 2018-09-06 03:26:19.410 249 11454.01 74.09 56829.06 88888.00 2018-09-06 03:26:19.910 249 11453.98 74.26 56829.17 88888.00 2018-09-06 03:26:20.410 249 11453.96 74.36 56829.30 88888.00 2018-09-06 03:26:20.910 249 11453.92 74.47 56829.41 88888.00 2018-09-06 03:26:21.410 249 11453.98 74.62 56829.50 88888.00 2018-09-06 03:26:21.910 249 11453.97 74.79 56829.62 88888.00 2018-09-06 03:26:22.410 249 11453.89 74.96 56829.77 88888.00 2018-09-06 03:26:22.910 249 11453.94 75.04 56829.88 88888.00 2018-09-06 03:26:23.410 249 11453.93 75.22 56830.03 88888.00 2018-09-06 03:26:23.910 249 11453.85 75.33 56830.18 88888.00 2018-09-06 03:26:24.410 249 11453.91 75.38 56830.33 88888.00 2018-09-06 03:26:24.910 249 11453.90 75.44 56830.47 88888.00 2018-09-06 03:26:25.410 249 11453.80 75.45 56830.57 88888.00 2018-09-06 03:26:25.910 249 11453.85 75.53 56830.70 88888.00 2018-09-06 03:26:26.410 249 11453.79 75.56 56830.74 88888.00 2018-09-06 03:26:26.910 249 11453.69 75.58 56830.84 88888.00 2018-09-06 03:26:27.410 249 11453.73 75.58 56830.85 88888.00 2018-09-06 03:26:27.910 249 11453.68 75.56 56830.89 88888.00 2018-09-06 03:26:28.410 249 11453.58 75.52 56830.99 88888.00 2018-09-06 03:26:28.910 249 11453.58 75.56 56831.04 88888.00 2018-09-06 03:26:29.410 249 11453.52 75.62 56831.05 88888.00 2018-09-06 03:26:29.910 249 11453.45 75.55 56831.12 88888.00 2018-09-06 03:26:30.410 249 11453.42 75.45 56831.18 88888.00 2018-09-06 03:26:30.910 249 11453.36 75.44 56831.18 88888.00 2018-09-06 03:26:31.410 249 11453.30 75.42 56831.16 88888.00 2018-09-06 03:26:31.910 249 11453.32 75.47 56831.15 88888.00 2018-09-06 03:26:32.410 249 11453.29 75.42 56831.14 88888.00 2018-09-06 03:26:32.910 249 11453.18 75.38 56831.11 88888.00 2018-09-06 03:26:33.410 249 11453.18 75.29 56831.11 88888.00 2018-09-06 03:26:33.910 249 11453.13 75.18 56831.05 88888.00 2018-09-06 03:26:34.410 249 11453.04 75.09 56831.01 88888.00 2018-09-06 03:26:34.910 249 11453.02 75.04 56830.85 88888.00 2018-09-06 03:26:35.410 249 11453.03 75.02 56830.77 88888.00 2018-09-06 03:26:35.910 249 11452.90 74.98 56830.71 88888.00 2018-09-06 03:26:36.410 249 11452.97 75.01 56830.69 88888.00 2018-09-06 03:26:36.910 249 11452.94 74.90 56830.65 88888.00 2018-09-06 03:26:37.410 249 11452.87 74.87 56830.52 88888.00 2018-09-06 03:26:37.910 249 11452.87 74.87 56830.45 88888.00 2018-09-06 03:26:38.410 249 11452.80 74.85 56830.40 88888.00 2018-09-06 03:26:38.910 249 11452.78 74.88 56830.40 88888.00 2018-09-06 03:26:39.410 249 11452.85 74.91 56830.41 88888.00 2018-09-06 03:26:39.910 249 11452.85 74.87 56830.39 88888.00 2018-09-06 03:26:40.910 249 11452.80 74.79 56830.34 88888.00 2018-09-06 03:26:41.410 249 11452.79 74.76 56830.34 88888.00 2018-09-06 03:26:41.910 249 11452.72 74.78 56830.35 88888.00 2018-09-06 03:26:42.410 249 11452.82 74.84 56830.42 88888.00 2018-09-06 03:26:42.910 249 11452.82 74.74 56830.48 88888.00 2018-09-06 03:26:43.410 249 11452.80 74.72 56830.58 88888.00 2018-09-06 03:26:43.910 249 11452.93 74.71 56830.69 88888.00 2018-09-06 03:26:44.410 249 11452.96 74.67 56830.89 88888.00 2018-09-06 03:26:44.910 249 11452.93 74.64 56831.09 88888.00 2018-09-06 03:26:45.410 249 11452.99 74.67 56831.24 88888.00 2018-09-06 03:26:45.910 249 11452.92 74.56 56831.29 88888.00 2018-09-06 03:26:46.410 249 11452.86 74.53 56831.41 88888.00 2018-09-06 03:26:46.910 249 11452.85 74.50 56831.60 88888.00 2018-09-06 03:26:47.410 249 11452.82 74.50 56831.79 88888.00 2018-09-06 03:26:47.910 249 11452.69 74.38 56832.00 88888.00 2018-09-06 03:26:48.410 249 11452.59 74.27 56832.20 88888.00 2018-09-06 03:26:48.910 249 11452.52 74.13 56832.41 88888.00 2018-09-06 03:26:49.410 249 11452.47 74.01 56832.63 88888.00 2018-09-06 03:26:49.910 249 11452.48 73.87 56832.78 88888.00 2018-09-06 03:26:50.410 249 11452.52 73.70 56832.92 88888.00 2018-09-06 03:26:50.910 249 11452.45 73.47 56833.14 88888.00 2018-09-06 03:26:51.410 249 11452.38 73.34 56833.34 88888.00 2018-09-06 03:26:51.910 249 11452.39 73.22 56833.47 88888.00 2018-09-06 03:26:52.410 249 11452.27 73.21 56833.63 88888.00 2018-09-06 03:26:52.910 249 11452.27 73.26 56833.77 88888.00 2018-09-06 03:26:53.410 249 11452.27 73.17 56833.82 88888.00 2018-09-06 03:26:53.910 249 11452.12 73.11 56833.84 88888.00 2018-09-06 03:26:54.410 249 11452.10 73.08 56833.79 88888.00 2018-09-06 03:26:54.910 249 11452.05 73.02 56833.87 88888.00 2018-09-06 03:26:55.410 249 11451.88 72.98 56833.90 88888.00 2018-09-06 03:26:55.910 249 11451.84 72.95 56833.97 88888.00 2018-09-06 03:26:56.410 249 11451.78 72.94 56834.12 88888.00 2018-09-06 03:26:56.910 249 11451.63 73.01 56834.30 88888.00 2018-09-06 03:26:57.410 249 11451.60 73.11 56834.43 88888.00 2018-09-06 03:26:57.910 249 11451.60 73.19 56834.50 88888.00 2018-09-06 03:26:58.410 249 11451.58 73.21 56834.57 88888.00 2018-09-06 03:26:58.910 249 11451.60 73.33 56834.63 88888.00 2018-09-06 03:26:59.410 249 11451.63 73.46 56834.61 88888.00 2018-09-06 03:26:59.910 249 11451.62 73.54 56834.57 88888.00 2018-09-06 03:27:00.410 249 11451.79 73.61 56834.55 88888.00 2018-09-06 03:27:00.910 249 11452.03 73.67 56834.44 88888.00 2018-09-06 03:27:01.410 249 11452.12 73.75 56834.29 88888.00 2018-09-06 03:27:01.910 249 11452.32 73.83 56834.16 88888.00 2018-09-06 03:27:02.410 249 11452.64 73.83 56834.11 88888.00 2018-09-06 03:27:02.910 249 11452.86 73.86 56833.93 88888.00 2018-09-06 03:27:03.410 249 11452.96 73.95 56833.78 88888.00 2018-09-06 03:27:03.910 249 11453.14 74.04 56833.60 88888.00 2018-09-06 03:27:04.410 249 11453.20 74.09 56833.41 88888.00 2018-09-06 03:27:04.910 249 11453.34 74.21 56833.35 88888.00 2018-09-06 03:27:05.410 249 11453.49 74.33 56833.22 88888.00 2018-09-06 03:27:05.910 249 11453.55 74.33 56833.14 88888.00 2018-09-06 03:27:06.410 249 11453.65 74.42 56833.11 88888.00 2018-09-06 03:27:06.910 249 11453.66 74.43 56833.08 88888.00 2018-09-06 03:27:07.410 249 11453.64 74.51 56833.09 88888.00 2018-09-06 03:27:07.910 249 11453.78 74.65 56833.04 88888.00 2018-09-06 03:27:08.410 249 11453.86 74.62 56833.02 88888.00 2018-09-06 03:27:08.910 249 11453.80 74.63 56833.05 88888.00 2018-09-06 03:27:09.410 249 11453.89 74.71 56833.14 88888.00 2018-09-06 03:27:09.910 249 11454.05 74.77 56833.21 88888.00 2018-09-06 03:27:10.410 249 11454.08 74.78 56833.24 88888.00 2018-09-06 03:27:10.910 249 11454.19 74.83 56833.28 88888.00 2018-09-06 03:27:11.410 249 11454.29 74.94 56833.33 88888.00 2018-09-06 03:27:11.910 249 11454.29 74.92 56833.41 88888.00 2018-09-06 03:27:12.410 249 11454.41 74.95 56833.50 88888.00 2018-09-06 03:27:12.910 249 11454.54 74.95 56833.56 88888.00 2018-09-06 03:27:13.410 249 11454.52 74.92 56833.68 88888.00 2018-09-06 03:27:13.910 249 11454.54 74.89 56833.80 88888.00 2018-09-06 03:27:14.410 249 11454.57 74.87 56833.94 88888.00 2018-09-06 03:27:14.910 249 11454.48 74.84 56834.04 88888.00 2018-09-06 03:27:15.410 249 11454.48 74.84 56834.16 88888.00 2018-09-06 03:27:15.910 249 11454.50 74.79 56834.18 88888.00 2018-09-06 03:27:16.410 249 11454.46 74.75 56834.22 88888.00 2018-09-06 03:27:16.910 249 11454.48 74.70 56834.27 88888.00 2018-09-06 03:27:17.410 249 11454.48 74.67 56834.39 88888.00 2018-09-06 03:27:17.910 249 11454.45 74.62 56834.46 88888.00 2018-09-06 03:27:18.410 249 11454.48 74.67 56834.56 88888.00 2018-09-06 03:27:18.910 249 11454.49 74.62 56834.65 88888.00 2018-09-06 03:27:19.410 249 11454.46 74.60 56834.71 88888.00 2018-09-06 03:27:19.910 249 11454.48 74.60 56834.78 88888.00 2018-09-06 03:27:20.410 249 11454.54 74.65 56834.88 88888.00 2018-09-06 03:27:20.910 249 11454.53 74.71 56834.95 88888.00 2018-09-06 03:27:21.410 249 11454.48 74.79 56835.02 88888.00 2018-09-06 03:27:21.910 249 11454.56 74.81 56835.09 88888.00 2018-09-06 03:27:22.410 249 11454.55 74.78 56835.10 88888.00 2018-09-06 03:27:22.910 249 11454.74 74.81 56835.12 88888.00 2018-09-06 03:27:23.410 249 11454.83 74.88 56835.16 88888.00 2018-09-06 03:27:23.910 249 11454.85 75.01 56835.15 88888.00 2018-09-06 03:27:24.410 249 11454.97 75.10 56835.15 88888.00 2018-09-06 03:27:24.910 249 11455.12 75.15 56835.14 88888.00 2018-09-06 03:27:25.410 249 11455.14 75.12 56835.09 88888.00 2018-09-06 03:27:25.910 249 11455.16 75.17 56835.15 88888.00 2018-09-06 03:27:26.410 249 11455.26 75.19 56835.16 88888.00 2018-09-06 03:27:26.910 249 11455.26 75.25 56835.19 88888.00 2018-09-06 03:27:27.410 249 11455.30 75.30 56835.22 88888.00 2018-09-06 03:27:27.910 249 11455.36 75.33 56835.22 88888.00 2018-09-06 03:27:28.410 249 11455.30 75.38 56835.31 88888.00 2018-09-06 03:27:28.910 249 11455.26 75.42 56835.33 88888.00 2018-09-06 03:27:29.410 249 11455.36 75.45 56835.39 88888.00 2018-09-06 03:27:29.910 249 11455.33 75.50 56835.44 88888.00 2018-09-06 03:27:30.410 249 11455.42 75.58 56835.51 88888.00 2018-09-06 03:27:30.910 249 11455.46 75.65 56835.53 88888.00 2018-09-06 03:27:31.410 249 11455.51 75.62 56835.54 88888.00 2018-09-06 03:27:32.410 249 11455.61 75.65 56835.59 88888.00 2018-09-06 03:27:32.910 249 11455.54 75.65 56835.68 88888.00 2018-09-06 03:27:33.410 249 11455.65 75.72 56835.71 88888.00 2018-09-06 03:27:33.910 249 11455.75 75.72 56835.67 88888.00 2018-09-06 03:27:34.410 249 11455.74 75.78 56835.65 88888.00 2018-09-06 03:27:34.910 249 11455.79 75.76 56835.68 88888.00 2018-09-06 03:27:35.410 249 11455.82 75.76 56835.65 88888.00 2018-09-06 03:27:35.910 249 11455.78 75.79 56835.70 88888.00 2018-09-06 03:27:36.410 249 11455.79 75.78 56835.78 88888.00 2018-09-06 03:27:36.910 249 11455.82 75.80 56835.85 88888.00 2018-09-06 03:27:37.410 249 11455.73 75.81 56835.86 88888.00 2018-09-06 03:27:37.910 249 11455.74 75.85 56835.87 88888.00 2018-09-06 03:27:38.410 249 11455.79 75.84 56835.89 88888.00 2018-09-06 03:27:38.910 249 11455.78 75.84 56835.89 88888.00 2018-09-06 03:27:39.410 249 11455.87 75.81 56835.92 88888.00 2018-09-06 03:27:39.910 249 11455.93 75.83 56835.97 88888.00 2018-09-06 03:27:40.410 249 11455.89 75.81 56835.97 88888.00 2018-09-06 03:27:40.910 249 11455.84 75.84 56835.98 88888.00 2018-09-06 03:27:41.410 249 11455.85 75.84 56835.99 88888.00 2018-09-06 03:27:42.411 249 11455.74 75.80 56836.00 88888.00 2018-09-06 03:27:42.911 249 11455.78 75.70 56835.94 88888.00 2018-09-06 03:27:43.411 249 11455.72 75.65 56835.92 88888.00 2018-09-06 03:27:43.911 249 11455.72 75.65 56835.85 88888.00 2018-09-06 03:27:44.411 249 11455.75 75.57 56835.79 88888.00 2018-09-06 03:27:44.911 249 11455.66 75.46 56835.74 88888.00 2018-09-06 03:27:45.411 249 11455.57 75.46 56835.68 88888.00 2018-09-06 03:27:45.911 249 11455.51 75.36 56835.64 88888.00 2018-09-06 03:27:46.411 249 11455.42 75.24 56835.57 88888.00 2018-09-06 03:27:46.911 249 11455.36 75.15 56835.48 88888.00 2018-09-06 03:27:47.411 249 11455.37 75.06 56835.36 88888.00 2018-09-06 03:27:47.911 249 11455.22 74.97 56835.21 88888.00 2018-09-06 03:27:48.411 249 11455.15 74.92 56835.12 88888.00 2018-09-06 03:27:48.911 249 11455.14 74.84 56834.97 88888.00 2018-09-06 03:27:49.411 249 11455.07 74.77 56834.88 88888.00 2018-09-06 03:27:49.911 249 11454.98 74.74 56834.84 88888.00 2018-09-06 03:27:50.411 249 11454.97 74.69 56834.78 88888.00 2018-09-06 03:27:50.911 249 11454.89 74.70 56834.80 88888.00 2018-09-06 03:27:51.411 249 11454.89 74.69 56834.80 88888.00 2018-09-06 03:27:51.911 249 11454.90 74.64 56834.78 88888.00 2018-09-06 03:27:52.411 249 11454.88 74.65 56834.78 88888.00 2018-09-06 03:27:52.911 249 11454.88 74.74 56834.81 88888.00 2018-09-06 03:27:53.411 249 11454.87 74.82 56834.84 88888.00 2018-09-06 03:27:53.911 249 11454.85 74.83 56834.88 88888.00 2018-09-06 03:27:54.411 249 11454.85 74.94 56835.01 88888.00 2018-09-06 03:27:54.911 249 11454.88 74.98 56835.09 88888.00 2018-09-06 03:27:55.411 249 11454.84 75.02 56835.23 88888.00 2018-09-06 03:27:55.911 249 11454.85 75.11 56835.41 88888.00 2018-09-06 03:27:56.411 249 11454.89 75.17 56835.53 88888.00 2018-09-06 03:27:56.911 249 11454.81 75.13 56835.59 88888.00 2018-09-06 03:27:57.411 249 11454.83 75.17 56835.67 88888.00 2018-09-06 03:27:57.911 249 11454.90 75.26 56835.79 88888.00 2018-09-06 03:27:58.411 249 11454.83 75.31 56835.84 88888.00 2018-09-06 03:27:58.911 249 11454.83 75.39 56835.94 88888.00 2018-09-06 03:27:59.411 249 11454.96 75.45 56836.02 88888.00 2018-09-06 03:27:59.911 249 11454.94 75.46 56836.06 88888.00 2018-09-06 03:28:00.411 249 11454.90 75.49 56836.16 88888.00 2018-09-06 03:28:00.911 249 11454.91 75.51 56836.26 88888.00 2018-09-06 03:28:01.411 249 11454.84 75.57 56836.37 88888.00 2018-09-06 03:28:01.911 249 11454.89 75.59 56836.42 88888.00 2018-09-06 03:28:02.411 249 11455.00 75.58 56836.47 88888.00 2018-09-06 03:28:02.911 249 11454.96 75.59 56836.55 88888.00 2018-09-06 03:28:03.411 249 11454.98 75.72 56836.61 88888.00 2018-09-06 03:28:03.911 249 11455.05 75.80 56836.62 88888.00 2018-09-06 03:28:04.411 249 11454.98 75.78 56836.70 88888.00 2018-09-06 03:28:04.911 249 11454.98 75.76 56836.76 88888.00 2018-09-06 03:28:05.411 249 11455.04 75.77 56836.75 88888.00 2018-09-06 03:28:05.911 249 11455.02 75.83 56836.80 88888.00 2018-09-06 03:28:06.411 249 11455.05 75.80 56836.88 88888.00 2018-09-06 03:28:06.911 249 11455.11 75.81 56836.85 88888.00 2018-09-06 03:28:07.411 249 11455.04 75.85 56836.90 88888.00 2018-09-06 03:28:07.911 249 11455.00 75.80 56836.94 88888.00 2018-09-06 03:28:08.411 249 11455.05 75.72 56836.90 88888.00 2018-09-06 03:28:08.911 249 11455.08 75.73 56836.87 88888.00 2018-09-06 03:28:09.411 249 11455.07 75.77 56836.86 88888.00 2018-09-06 03:28:09.911 249 11455.14 75.74 56836.92 88888.00 2018-09-06 03:28:10.411 249 11455.12 75.71 56836.93 88888.00 2018-09-06 03:28:10.911 249 11455.12 75.67 56836.89 88888.00 2018-09-06 03:28:11.411 249 11455.23 75.69 56836.90 88888.00 2018-09-06 03:28:11.911 249 11455.15 75.62 56836.85 88888.00 2018-09-06 03:28:12.411 249 11455.16 75.59 56836.79 88888.00 2018-09-06 03:28:12.911 249 11455.19 75.56 56836.75 88888.00 2018-09-06 03:28:13.411 249 11455.17 75.42 56836.67 88888.00 2018-09-06 03:28:13.911 249 11455.10 75.32 56836.58 88888.00 2018-09-06 03:28:14.411 249 11455.12 75.21 56836.51 88888.00 2018-09-06 03:28:14.911 249 11455.08 75.21 56836.44 88888.00 2018-09-06 03:28:15.411 249 11455.09 75.19 56836.36 88888.00 2018-09-06 03:28:15.911 249 11455.12 75.10 56836.31 88888.00 2018-09-06 03:28:16.411 249 11455.00 75.01 56836.21 88888.00 2018-09-06 03:28:16.911 249 11455.03 74.94 56836.11 88888.00 2018-09-06 03:28:17.411 249 11455.04 74.92 56836.05 88888.00 2018-09-06 03:28:17.911 249 11454.97 74.79 56836.02 88888.00 2018-09-06 03:28:18.411 249 11454.98 74.76 56835.87 88888.00 2018-09-06 03:28:18.911 249 11455.05 74.79 56835.89 88888.00 2018-09-06 03:28:19.411 249 11455.12 74.79 56835.76 88888.00 2018-09-06 03:28:19.911 249 11455.10 74.75 56835.68 88888.00 2018-09-06 03:28:20.411 249 11455.07 74.63 56835.73 88888.00 2018-09-06 03:28:20.911 249 11454.95 74.51 56835.78 88888.00 2018-09-06 03:28:21.411 249 11454.94 74.37 56835.85 88888.00 2018-09-06 03:28:21.911 249 11455.02 74.34 56835.97 88888.00 2018-09-06 03:28:22.411 249 11455.01 74.30 56836.16 88888.00 2018-09-06 03:28:22.911 249 11455.04 74.17 56836.38 88888.00 2018-09-06 03:28:23.911 249 11455.05 74.09 56837.01 88888.00 2018-09-06 03:28:24.411 249 11455.00 74.08 56837.40 88888.00 2018-09-06 03:28:24.911 249 11455.01 74.01 56837.82 88888.00 2018-09-06 03:28:25.411 249 11454.92 73.92 56838.20 88888.00 2018-09-06 03:28:25.911 249 11454.96 74.00 56838.63 88888.00 2018-09-06 03:28:26.411 249 11454.90 73.99 56838.99 88888.00 2018-09-06 03:28:26.911 249 11454.78 73.93 56839.27 88888.00 2018-09-06 03:28:27.411 249 11454.73 73.92 56839.62 88888.00 2018-09-06 03:28:27.911 249 11454.70 73.83 56839.89 88888.00 2018-09-06 03:28:28.411 249 11454.55 73.77 56840.11 88888.00 2018-09-06 03:28:28.911 249 11454.43 73.76 56840.32 88888.00 2018-09-06 03:28:29.411 249 11454.42 73.75 56840.40 88888.00 2018-09-06 03:28:29.911 249 11454.25 73.70 56840.47 88888.00 2018-09-06 03:28:30.411 249 11454.12 73.69 56840.54 88888.00 2018-09-06 03:28:30.911 249 11454.12 73.69 56840.53 88888.00 2018-09-06 03:28:31.911 249 11453.96 73.73 56840.48 88888.00 2018-09-06 03:28:32.411 249 11453.92 73.79 56840.48 88888.00 2018-09-06 03:28:32.911 249 11453.89 73.82 56840.46 88888.00 2018-09-06 03:28:33.411 249 11453.86 73.88 56840.41 88888.00 2018-09-06 03:28:33.911 249 11453.99 74.02 56840.35 88888.00 2018-09-06 03:28:34.411 249 11454.01 73.96 56840.33 88888.00 2018-09-06 03:28:34.911 249 11454.04 74.02 56840.33 88888.00 2018-09-06 03:28:35.411 249 11454.21 74.08 56840.29 88888.00 2018-09-06 03:28:35.911 249 11454.31 74.21 56840.26 88888.00 2018-09-06 03:28:36.411 249 11454.39 74.31 56840.28 88888.00 2018-09-06 03:28:36.911 249 11454.55 74.42 56840.23 88888.00 2018-09-06 03:28:37.411 249 11454.62 74.41 56840.21 88888.00 2018-09-06 03:28:37.911 249 11454.71 74.48 56840.28 88888.00 2018-09-06 03:28:38.411 249 11454.82 74.57 56840.24 88888.00 2018-09-06 03:28:38.911 249 11454.82 74.55 56840.28 88888.00 2018-09-06 03:28:39.411 249 11454.88 74.61 56840.24 88888.00 2018-09-06 03:28:39.911 249 11455.05 74.68 56840.24 88888.00 2018-09-06 03:28:40.411 249 11455.10 74.77 56840.24 88888.00 2018-09-06 03:28:40.911 249 11455.25 74.85 56840.27 88888.00 2018-09-06 03:28:41.411 249 11455.37 74.68 56840.42 88888.00 2018-09-06 03:28:41.911 249 11455.53 74.79 56840.49 88888.00 2018-09-06 03:28:42.411 249 11455.60 74.99 56840.55 88888.00 2018-09-06 03:28:42.911 249 11455.75 75.09 56840.61 88888.00 2018-09-06 03:28:43.411 249 11455.91 75.05 56840.69 88888.00 2018-09-06 03:28:43.911 249 11456.03 75.09 56840.78 88888.00 2018-09-06 03:28:44.411 249 11456.26 75.08 56840.72 88888.00 2018-09-06 03:28:44.911 249 11456.36 74.99 56840.71 88888.00 2018-09-06 03:28:45.411 249 11456.48 75.01 56840.71 88888.00 2018-09-06 03:28:45.911 249 11456.64 74.95 56840.73 88888.00 2018-09-06 03:28:46.411 249 11456.76 74.90 56840.77 88888.00 2018-09-06 03:28:46.911 249 11456.89 74.94 56840.68 88888.00 2018-09-06 03:28:47.411 249 11457.05 74.98 56840.62 88888.00 2018-09-06 03:28:47.911 249 11457.19 74.97 56840.59 88888.00 2018-09-06 03:28:48.411 249 11457.28 74.96 56840.51 88888.00 2018-09-06 03:28:48.911 249 11457.44 74.97 56840.52 88888.00 2018-09-06 03:28:49.411 249 11457.61 74.98 56840.53 88888.00 2018-09-06 03:28:49.911 249 11457.76 75.16 56840.48 88888.00 2018-09-06 03:28:50.411 249 11457.94 75.24 56840.45 88888.00 2018-09-06 03:28:50.911 249 11458.04 75.31 56840.42 88888.00 2018-09-06 03:28:51.411 249 11458.20 75.44 56840.42 88888.00 2018-09-06 03:28:51.911 249 11458.41 75.56 56840.47 88888.00 2018-09-06 03:28:52.411 249 11458.59 75.60 56840.47 88888.00 2018-09-06 03:28:52.911 249 11458.67 75.71 56840.51 88888.00 2018-09-06 03:28:53.411 249 11458.85 75.87 56840.51 88888.00 2018-09-06 03:28:53.911 249 11458.99 75.97 56840.49 88888.00 2018-09-06 03:28:54.411 249 11459.11 76.05 56840.51 88888.00 2018-09-06 03:28:55.411 249 11459.52 76.30 56840.58 88888.00 2018-09-06 03:28:55.911 249 11459.59 76.39 56840.65 88888.00 2018-09-06 03:28:56.411 249 11459.78 76.46 56840.66 88888.00 2018-09-06 03:28:56.911 249 11459.94 76.55 56840.71 88888.00 2018-09-06 03:28:57.411 249 11460.01 76.68 56840.74 88888.00 2018-09-06 03:28:57.911 249 11460.13 76.76 56840.77 88888.00 2018-09-06 03:28:58.411 249 11460.23 76.76 56840.78 88888.00 2018-09-06 03:28:58.911 249 11460.33 76.80 56840.79 88888.00 2018-09-06 03:28:59.411 249 11460.47 76.91 56840.75 88888.00 2018-09-06 03:28:59.911 249 11460.60 76.99 56840.72 88888.00 2018-09-06 03:29:00.411 249 11460.74 76.99 56840.79 88888.00 2018-09-06 03:29:00.911 249 11460.84 77.03 56840.86 88888.00 2018-09-06 03:29:01.411 249 11460.98 77.14 56840.83 88888.00 2018-09-06 03:29:01.911 249 11461.05 77.21 56840.79 88888.00 2018-09-06 03:29:02.411 249 11461.13 77.26 56840.90 88888.00 2018-09-06 03:29:02.911 249 11461.19 77.29 56840.97 88888.00 2018-09-06 03:29:03.411 249 11461.33 77.33 56841.00 88888.00 2018-09-06 03:29:03.911 249 11461.45 77.41 56841.10 88888.00 2018-09-06 03:29:04.411 249 11461.52 77.46 56841.17 88888.00 2018-09-06 03:29:04.911 249 11461.55 77.57 56841.22 88888.00 2018-09-06 03:29:05.411 249 11461.65 77.69 56841.25 88888.00 2018-09-06 03:29:05.911 249 11461.70 77.68 56841.38 88888.00 2018-09-06 03:29:06.411 249 11461.68 77.69 56841.49 88888.00 2018-09-06 03:29:06.911 249 11461.80 77.73 56841.52 88888.00 2018-09-06 03:29:07.411 249 11461.93 77.74 56841.61 88888.00 2018-09-06 03:29:07.911 249 11461.95 77.84 56841.77 88888.00 2018-09-06 03:29:08.411 249 11462.05 77.89 56841.87 88888.00 2018-09-06 03:29:08.911 249 11462.17 77.92 56841.95 88888.00 2018-09-06 03:29:09.411 249 11462.19 77.91 56842.08 88888.00 2018-09-06 03:29:09.911 249 11462.37 78.00 56842.10 88888.00 2018-09-06 03:29:10.411 249 11462.40 78.01 56842.09 88888.00 2018-09-06 03:29:10.911 249 11462.40 78.03 56842.18 88888.00 2018-09-06 03:29:11.411 249 11462.55 78.08 56842.26 88888.00 2018-09-06 03:29:11.911 249 11462.68 78.15 56842.31 88888.00 2018-09-06 03:29:12.411 249 11462.69 78.18 56842.42 88888.00 2018-09-06 03:29:12.911 249 11462.84 78.23 56842.54 88888.00 2018-09-06 03:29:13.411 249 11462.97 78.24 56842.61 88888.00 2018-09-06 03:29:13.911 249 11463.01 78.28 56842.64 88888.00 2018-09-06 03:29:14.411 249 11463.10 78.30 56842.65 88888.00 2018-09-06 03:29:14.911 249 11463.21 78.25 56842.61 88888.00 2018-09-06 03:29:15.411 249 11463.22 78.25 56842.61 88888.00 2018-09-06 03:29:15.911 249 11463.34 78.34 56842.74 88888.00 2018-09-06 03:29:16.411 249 11463.43 78.36 56842.78 88888.00 2018-09-06 03:29:16.911 249 11463.49 78.44 56842.82 88888.00 2018-09-06 03:29:17.411 249 11463.58 78.51 56842.89 88888.00 2018-09-06 03:29:17.911 249 11463.72 78.53 56842.90 88888.00 2018-09-06 03:29:18.411 249 11463.78 78.53 56842.92 88888.00 2018-09-06 03:29:18.911 249 11463.85 78.55 56842.99 88888.00 2018-09-06 03:29:19.411 249 11463.95 78.59 56843.06 88888.00 2018-09-06 03:29:19.911 249 11464.02 78.57 56843.10 88888.00 2018-09-06 03:29:20.411 249 11464.08 78.62 56843.16 88888.00 2018-09-06 03:29:20.911 249 11464.14 78.66 56843.23 88888.00 2018-09-06 03:29:21.411 249 11464.20 78.65 56843.22 88888.00 2018-09-06 03:29:21.911 249 11464.28 78.71 56843.22 88888.00 2018-09-06 03:29:22.411 249 11464.35 78.68 56843.34 88888.00 2018-09-06 03:29:22.911 249 11464.39 78.68 56843.38 88888.00 2018-09-06 03:29:23.411 249 11464.46 78.73 56843.35 88888.00 2018-09-06 03:29:23.911 249 11464.55 78.66 56843.37 88888.00 2018-09-06 03:29:24.411 249 11464.59 78.62 56843.40 88888.00 2018-09-06 03:29:24.911 249 11464.68 78.62 56843.50 88888.00 2018-09-06 03:29:25.411 249 11464.76 78.53 56843.55 88888.00 2018-09-06 03:29:25.911 249 11464.75 78.46 56843.68 88888.00 2018-09-06 03:29:26.911 249 11464.94 78.24 56843.98 88888.00 2018-09-06 03:29:27.411 249 11464.91 78.22 56844.11 88888.00 2018-09-06 03:29:27.911 249 11465.04 78.16 56844.30 88888.00 2018-09-06 03:29:28.411 249 11465.12 78.10 56844.52 88888.00 2018-09-06 03:29:28.911 249 11465.06 77.98 56844.64 88888.00 2018-09-06 03:29:29.411 249 11465.13 77.83 56844.83 88888.00 2018-09-06 03:29:29.911 249 11465.20 77.89 56844.99 88888.00 2018-09-06 03:29:30.411 249 11465.13 77.88 56845.22 88888.00 2018-09-06 03:29:30.911 249 11465.19 77.83 56845.42 88888.00 2018-09-06 03:29:31.411 249 11465.24 77.82 56845.56 88888.00 2018-09-06 03:29:31.911 249 11465.19 77.68 56845.68 88888.00 2018-09-06 03:29:32.411 249 11465.23 77.63 56845.75 88888.00 2018-09-06 03:29:32.911 249 11465.33 77.60 56845.79 88888.00 2018-09-06 03:29:33.411 249 11465.37 77.47 56845.75 88888.00 2018-09-06 03:29:33.911 249 11465.40 77.50 56845.75 88888.00 2018-09-06 03:29:34.411 249 11465.47 77.56 56845.72 88888.00 2018-09-06 03:29:34.911 249 11465.44 77.53 56845.65 88888.00 2018-09-06 03:29:35.411 249 11465.52 77.56 56845.63 88888.00 2018-09-06 03:29:35.911 249 11465.64 77.68 56845.59 88888.00 2018-09-06 03:29:36.411 249 11465.57 77.75 56845.59 88888.00 2018-09-06 03:29:36.911 249 11465.54 77.82 56845.53 88888.00 2018-09-06 03:29:37.411 249 11465.64 77.87 56845.49 88888.00 2018-09-06 03:29:37.911 249 11465.65 77.98 56845.53 88888.00 2018-09-06 03:29:38.411 249 11465.67 78.04 56845.50 88888.00 2018-09-06 03:29:38.911 249 11465.75 78.08 56845.55 88888.00 2018-09-06 03:29:39.411 249 11465.79 78.11 56845.53 88888.00 2018-09-06 03:29:39.911 249 11465.81 78.17 56845.58 88888.00 2018-09-06 03:29:40.411 249 11465.90 78.24 56845.55 88888.00 2018-09-06 03:29:40.911 249 11465.92 78.23 56845.50 88888.00 2018-09-06 03:29:41.411 249 11465.89 78.23 56845.49 88888.00 2018-09-06 03:29:41.912 249 11466.00 78.22 56845.41 88888.00 2018-09-06 03:29:42.412 249 11466.14 78.21 56845.39 88888.00 2018-09-06 03:29:42.912 249 11466.26 78.21 56845.40 88888.00 2018-09-06 03:29:43.412 249 11466.35 78.22 56845.37 88888.00 2018-09-06 03:29:43.912 249 11466.34 78.16 56845.35 88888.00 2018-09-06 03:29:44.412 249 11466.41 78.23 56845.33 88888.00 2018-09-06 03:29:44.912 249 11466.63 78.28 56845.18 88888.00 2018-09-06 03:29:45.412 249 11466.71 78.31 56845.13 88888.00 2018-09-06 03:29:45.912 249 11466.83 78.43 56845.07 88888.00 2018-09-06 03:29:46.412 249 11466.99 78.49 56845.04 88888.00 2018-09-06 03:29:46.912 249 11467.08 78.52 56844.99 88888.00 2018-09-06 03:29:47.412 249 11467.15 78.58 56844.92 88888.00 2018-09-06 03:29:47.912 249 11467.25 78.66 56844.91 88888.00 2018-09-06 03:29:48.412 249 11467.21 78.71 56844.96 88888.00 2018-09-06 03:29:48.912 249 11467.20 78.73 56844.92 88888.00 2018-09-06 03:29:49.412 249 11467.31 78.79 56844.91 88888.00 2018-09-06 03:29:49.912 249 11467.33 78.82 56844.92 88888.00 2018-09-06 03:29:50.412 249 11467.30 78.87 56844.89 88888.00 2018-09-06 03:29:50.912 249 11467.35 78.94 56844.84 88888.00 2018-09-06 03:29:51.412 249 11467.35 79.04 56844.85 88888.00 2018-09-06 03:29:51.912 249 11467.27 79.11 56844.86 88888.00 2018-09-06 03:29:52.412 249 11467.38 79.12 56844.86 88888.00 2018-09-06 03:29:52.912 249 11467.39 79.14 56844.91 88888.00 2018-09-06 03:29:53.412 249 11467.30 79.14 56844.90 88888.00 2018-09-06 03:29:53.912 249 11467.30 79.21 56844.92 88888.00 2018-09-06 03:29:54.412 249 11467.26 79.24 56844.92 88888.00 2018-09-06 03:29:54.912 249 11467.24 79.24 56844.92 88888.00 2018-09-06 03:29:55.412 249 11467.28 79.25 56844.94 88888.00 2018-09-06 03:29:55.912 249 11467.28 79.26 56844.98 88888.00 2018-09-06 03:29:56.412 249 11467.30 79.30 56845.05 88888.00 2018-09-06 03:29:56.912 249 11467.34 79.28 56845.10 88888.00 2018-09-06 03:29:57.412 249 11467.30 79.31 56845.15 88888.00 2018-09-06 03:29:57.912 249 11467.24 79.33 56845.20 88888.00 2018-09-06 03:29:58.412 249 11467.19 79.36 56845.24 88888.00 2018-09-06 03:29:58.912 249 11467.12 79.28 56845.31 88888.00 2018-09-06 03:29:59.412 249 11467.08 79.26 56845.41 88888.00 2018-09-06 03:29:59.912 249 11467.07 79.25 56845.49 88888.00 2018-09-06 03:30:00.412 249 11466.96 79.27 56845.61 88888.00 2018-09-06 03:30:00.912 249 11466.90 79.27 56845.71 88888.00 2018-09-06 03:30:01.412 249 11466.96 79.19 56845.80 88888.00 2018-09-06 03:30:01.912 249 11466.96 79.16 56845.88 88888.00 2018-09-06 03:30:02.412 249 11466.90 79.19 56846.08 88888.00 2018-09-06 03:30:02.912 249 11466.94 79.20 56846.26 88888.00 2018-09-06 03:30:03.412 249 11466.87 79.13 56846.36 88888.00 2018-09-06 03:30:03.912 249 11466.87 79.16 56846.46 88888.00 2018-09-06 03:30:04.412 249 11466.97 79.17 56846.57 88888.00 2018-09-06 03:30:04.912 249 11467.00 79.21 56846.58 88888.00 2018-09-06 03:30:05.412 249 11466.99 79.19 56846.62 88888.00 2018-09-06 03:30:05.912 249 11467.13 79.16 56846.74 88888.00 2018-09-06 03:30:06.412 249 11467.10 79.09 56846.77 88888.00 2018-09-06 03:30:06.912 249 11467.08 79.05 56846.85 88888.00 2018-09-06 03:30:07.412 249 11467.19 79.05 56846.88 88888.00 2018-09-06 03:30:07.912 249 11467.20 78.97 56846.93 88888.00 2018-09-06 03:30:08.412 249 11467.17 78.94 56847.01 88888.00 2018-09-06 03:30:08.912 249 11467.21 78.92 56847.12 88888.00 2018-09-06 03:30:09.412 249 11467.22 78.85 56847.20 88888.00 2018-09-06 03:30:09.912 249 11467.25 78.83 56847.28 88888.00 2018-09-06 03:30:10.412 249 11467.37 78.92 56847.34 88888.00 2018-09-06 03:30:10.912 249 11467.40 78.93 56847.48 88888.00 2018-09-06 03:30:11.412 249 11467.37 78.93 56847.58 88888.00 2018-09-06 03:30:11.912 249 11467.45 78.92 56847.68 88888.00 2018-09-06 03:30:12.412 249 11467.52 78.93 56847.75 88888.00 2018-09-06 03:30:12.912 249 11467.55 79.03 56847.86 88888.00 2018-09-06 03:30:13.412 249 11467.62 79.06 56848.02 88888.00 2018-09-06 03:30:13.912 249 11467.66 79.09 56848.10 88888.00 2018-09-06 03:30:14.412 249 11467.70 79.12 56848.12 88888.00 2018-09-06 03:30:14.912 249 11467.84 79.11 56848.18 88888.00 2018-09-06 03:30:15.412 249 11467.90 79.07 56848.25 88888.00 2018-09-06 03:30:15.912 249 11467.97 79.06 56848.31 88888.00 2018-09-06 03:30:16.412 249 11467.98 79.07 56848.30 88888.00 2018-09-06 03:30:16.912 249 11468.09 79.00 56848.28 88888.00 2018-09-06 03:30:17.412 249 11468.10 78.98 56848.23 88888.00 2018-09-06 03:30:18.412 249 11468.22 78.97 56848.10 88888.00 2018-09-06 03:30:18.912 249 11468.24 78.94 56848.15 88888.00 2018-09-06 03:30:19.412 249 11468.32 78.82 56848.15 88888.00 2018-09-06 03:30:19.912 249 11468.31 78.79 56848.15 88888.00 2018-09-06 03:30:20.412 249 11468.32 78.80 56848.18 88888.00 2018-09-06 03:30:20.912 249 11468.36 78.83 56848.29 88888.00 2018-09-06 03:30:21.412 249 11468.33 78.76 56848.42 88888.00 2018-09-06 03:30:21.912 249 11468.28 78.72 56848.54 88888.00 2018-09-06 03:30:22.412 249 11468.24 78.77 56848.61 88888.00 2018-09-06 03:30:22.912 249 11468.19 78.77 56848.67 88888.00 2018-09-06 03:30:23.412 249 11468.14 78.82 56848.77 88888.00 2018-09-06 03:30:23.912 249 11468.10 78.77 56848.89 88888.00 2018-09-06 03:30:24.412 249 11468.15 78.78 56848.89 88888.00 2018-09-06 03:30:24.912 249 11468.03 78.78 56848.99 88888.00 2018-09-06 03:30:25.412 249 11467.98 78.86 56848.99 88888.00 2018-09-06 03:30:25.912 249 11467.96 78.92 56849.06 88888.00 2018-09-06 03:30:26.412 249 11467.90 79.00 56849.06 88888.00 2018-09-06 03:30:26.912 249 11467.95 79.03 56849.00 88888.00 2018-09-06 03:30:27.412 249 11467.93 79.04 56848.96 88888.00 2018-09-06 03:30:27.912 249 11467.87 79.06 56848.96 88888.00 2018-09-06 03:30:28.412 249 11467.91 79.06 56848.93 88888.00 2018-09-06 03:30:28.912 249 11467.94 79.09 56848.93 88888.00 2018-09-06 03:30:29.412 249 11467.93 79.09 56848.87 88888.00 2018-09-06 03:30:29.912 249 11467.93 79.04 56848.88 88888.00 2018-09-06 03:30:30.412 249 11467.96 79.02 56848.84 88888.00 2018-09-06 03:30:30.912 249 11467.96 79.02 56848.79 88888.00 2018-09-06 03:30:31.412 249 11468.02 79.04 56848.80 88888.00 2018-09-06 03:30:31.912 249 11468.07 79.00 56848.74 88888.00 2018-09-06 03:30:32.412 249 11468.04 78.89 56848.64 88888.00 2018-09-06 03:30:32.912 249 11468.08 78.89 56848.71 88888.00 2018-09-06 03:30:33.412 249 11468.19 78.84 56848.67 88888.00 2018-09-06 03:30:33.912 249 11468.22 78.83 56848.61 88888.00 2018-09-06 03:30:34.412 249 11468.29 78.83 56848.63 88888.00 2018-09-06 03:30:34.912 249 11468.42 78.75 56848.62 88888.00 2018-09-06 03:30:35.412 249 11468.39 78.76 56848.70 88888.00 2018-09-06 03:30:35.912 249 11468.51 78.80 56848.80 88888.00 2018-09-06 03:30:36.412 249 11468.58 78.83 56848.95 88888.00 2018-09-06 03:30:36.912 249 11468.61 78.85 56849.06 88888.00 2018-09-06 03:30:37.412 249 11468.79 78.92 56849.20 88888.00 2018-09-06 03:30:37.912 249 11468.92 78.97 56849.37 88888.00 2018-09-06 03:30:38.412 249 11468.98 79.03 56849.56 88888.00 2018-09-06 03:30:38.912 249 11469.06 79.14 56849.85 88888.00 2018-09-06 03:30:39.412 249 11469.18 79.18 56850.03 88888.00 2018-09-06 03:30:39.912 249 11469.19 79.27 56850.22 88888.00 2018-09-06 03:30:40.412 249 11469.23 79.39 56850.42 88888.00 2018-09-06 03:30:40.912 249 11469.27 79.51 56850.70 88888.00 2018-09-06 03:30:41.412 249 11469.26 79.55 56850.96 88888.00 2018-09-06 03:30:41.912 249 11469.34 79.61 56851.14 88888.00 2018-09-06 03:30:42.412 249 11469.34 79.66 56851.37 88888.00 2018-09-06 03:30:42.912 249 11469.34 79.67 56851.50 88888.00 2018-09-06 03:30:43.412 249 11469.35 79.74 56851.69 88888.00 2018-09-06 03:30:43.912 249 11469.42 79.81 56851.83 88888.00 2018-09-06 03:30:44.412 249 11469.42 79.82 56851.92 88888.00 2018-09-06 03:30:44.912 249 11469.44 79.86 56852.04 88888.00 2018-09-06 03:30:45.412 249 11469.56 79.93 56852.10 88888.00 2018-09-06 03:30:45.912 249 11469.63 79.98 56852.20 88888.00 2018-09-06 03:30:46.412 249 11469.67 80.05 56852.19 88888.00 2018-09-06 03:30:46.912 249 11469.79 80.15 56852.27 88888.00 2018-09-06 03:30:47.412 249 11469.83 80.23 56852.34 88888.00 2018-09-06 03:30:47.912 249 11469.88 80.29 56852.35 88888.00 2018-09-06 03:30:48.412 249 11469.98 80.32 56852.46 88888.00 2018-09-06 03:30:48.912 249 11470.05 80.38 56852.52 88888.00 2018-09-06 03:30:49.912 249 11470.36 80.56 56852.77 88888.00 2018-09-06 03:30:50.412 249 11470.40 80.66 56852.87 88888.00 2018-09-06 03:30:50.912 249 11470.47 80.79 56852.91 88888.00 2018-09-06 03:30:51.412 249 11470.66 80.84 56853.11 88888.00 2018-09-06 03:30:51.912 249 11470.71 80.88 56853.23 88888.00 2018-09-06 03:30:52.412 249 11470.76 80.90 56853.31 88888.00 2018-09-06 03:30:52.912 249 11470.93 80.89 56853.45 88888.00 2018-09-06 03:30:53.412 249 11470.99 80.98 56853.61 88888.00 2018-09-06 03:30:53.912 249 11471.17 81.10 56853.76 88888.00 2018-09-06 03:30:54.412 249 11471.34 81.17 56853.93 88888.00 2018-09-06 03:30:54.912 249 11471.41 81.30 56854.06 88888.00 2018-09-06 03:30:55.412 249 11471.56 81.42 56854.14 88888.00 2018-09-06 03:30:55.912 249 11471.75 81.51 56854.21 88888.00 2018-09-06 03:30:56.412 249 11471.76 81.59 56854.28 88888.00 2018-09-06 03:30:56.912 249 11471.78 81.69 56854.45 88888.00 2018-09-06 03:30:57.412 249 11471.92 81.70 56854.59 88888.00 2018-09-06 03:30:57.912 249 11471.93 81.76 56854.73 88888.00 2018-09-06 03:30:58.412 249 11472.03 81.86 56854.81 88888.00 2018-09-06 03:30:58.912 249 11472.11 81.86 56854.89 88888.00 2018-09-06 03:30:59.912 249 11472.13 81.93 56855.11 88888.00 2018-09-06 03:31:00.412 249 11472.15 81.97 56855.24 88888.00 2018-09-06 03:31:00.912 249 11472.18 81.93 56855.34 88888.00 2018-09-06 03:31:01.412 249 11472.25 81.97 56855.44 88888.00 2018-09-06 03:31:01.912 249 11472.27 82.00 56855.50 88888.00 2018-09-06 03:31:02.412 249 11472.22 82.02 56855.64 88888.00 2018-09-06 03:31:02.912 249 11472.17 82.13 56855.73 88888.00 2018-09-06 03:31:03.412 249 11472.15 82.17 56855.89 88888.00 2018-09-06 03:31:03.912 249 11472.12 82.19 56856.01 88888.00 2018-09-06 03:31:04.412 249 11472.07 82.20 56856.13 88888.00 2018-09-06 03:31:04.912 249 11472.15 82.23 56856.34 88888.00 2018-09-06 03:31:05.412 249 11472.04 82.23 56856.60 88888.00 2018-09-06 03:31:05.912 249 11471.92 82.20 56856.86 88888.00 2018-09-06 03:31:06.412 249 11471.96 82.18 56857.08 88888.00 2018-09-06 03:31:06.912 249 11471.86 82.20 56857.25 88888.00 2018-09-06 03:31:07.912 249 11471.73 82.13 56857.63 88888.00 2018-09-06 03:31:08.412 249 11471.56 82.12 56857.87 88888.00 2018-09-06 03:31:08.912 249 11471.45 82.13 56858.06 88888.00 2018-09-06 03:31:09.412 249 11471.47 82.17 56858.21 88888.00 2018-09-06 03:31:09.912 249 11471.37 82.19 56858.48 88888.00 2018-09-06 03:31:10.412 249 11471.24 82.29 56858.70 88888.00 2018-09-06 03:31:10.912 249 11471.17 82.34 56858.95 88888.00 2018-09-06 03:31:11.412 249 11471.11 82.39 56859.06 88888.00 2018-09-06 03:31:11.912 249 11471.02 82.46 56859.08 88888.00 2018-09-06 03:31:12.412 249 11470.96 82.61 56859.14 88888.00 2018-09-06 03:31:12.912 249 11470.86 82.65 56859.23 88888.00 2018-09-06 03:31:13.412 249 11470.81 82.64 56859.22 88888.00 2018-09-06 03:31:13.912 249 11470.85 82.65 56859.20 88888.00 2018-09-06 03:31:14.412 249 11470.81 82.70 56859.19 88888.00 2018-09-06 03:31:14.912 249 11470.74 82.79 56859.23 88888.00 2018-09-06 03:31:15.412 249 11470.71 82.90 56859.26 88888.00 2018-09-06 03:31:15.912 249 11470.67 82.88 56859.21 88888.00 2018-09-06 03:31:16.412 249 11470.58 82.88 56859.20 88888.00 2018-09-06 03:31:16.912 249 11470.53 82.97 56859.28 88888.00 2018-09-06 03:31:17.912 249 11470.31 83.05 56859.22 88888.00 2018-09-06 03:31:18.412 249 11470.36 83.06 56859.22 88888.00 2018-09-06 03:31:18.912 249 11470.30 83.09 56859.30 88888.00 2018-09-06 03:31:19.412 249 11470.23 83.12 56859.38 88888.00 2018-09-06 03:31:19.912 249 11470.27 83.15 56859.40 88888.00 2018-09-06 03:31:20.412 249 11470.27 83.21 56859.41 88888.00 2018-09-06 03:31:20.912 249 11470.16 83.28 56859.36 88888.00 2018-09-06 03:31:21.412 249 11470.10 83.25 56859.38 88888.00 2018-09-06 03:31:21.912 249 11470.12 83.26 56859.30 88888.00 2018-09-06 03:31:22.412 249 11470.09 83.29 56859.33 88888.00 2018-09-06 03:31:22.912 249 11470.11 83.27 56859.22 88888.00 2018-09-06 03:31:23.412 249 11470.09 83.26 56859.14 88888.00 2018-09-06 03:31:23.912 249 11469.96 83.25 56859.06 88888.00 2018-09-06 03:31:24.412 249 11469.96 83.25 56859.03 88888.00 2018-09-06 03:31:24.912 249 11469.93 83.17 56858.98 88888.00 2018-09-06 03:31:25.412 249 11469.85 83.20 56858.91 88888.00 2018-09-06 03:31:25.912 249 11469.81 83.12 56858.85 88888.00 2018-09-06 03:31:26.412 249 11469.81 83.08 56858.85 88888.00 2018-09-06 03:31:26.912 249 11469.71 83.13 56858.89 88888.00 2018-09-06 03:31:27.412 249 11469.71 83.17 56859.02 88888.00 2018-09-06 03:31:27.912 249 11469.62 83.09 56859.08 88888.00 2018-09-06 03:31:28.412 249 11469.53 83.05 56859.16 88888.00 2018-09-06 03:31:28.912 249 11469.53 83.04 56859.25 88888.00 2018-09-06 03:31:29.412 249 11469.48 83.01 56859.28 88888.00 2018-09-06 03:31:29.912 249 11469.39 83.01 56859.42 88888.00 2018-09-06 03:31:30.412 249 11469.35 83.02 56859.56 88888.00 2018-09-06 03:31:30.912 249 11469.35 83.04 56859.67 88888.00 2018-09-06 03:31:31.412 249 11469.26 83.08 56859.85 88888.00 2018-09-06 03:31:31.912 249 11469.20 83.18 56859.93 88888.00 2018-09-06 03:31:32.412 249 11469.22 83.27 56859.94 88888.00 2018-09-06 03:31:32.913 249 11469.16 83.33 56860.01 88888.00 2018-09-06 03:31:33.413 249 11469.13 83.43 56860.10 88888.00 2018-09-06 03:31:33.913 249 11469.16 83.48 56860.15 88888.00 2018-09-06 03:31:34.413 249 11469.13 83.51 56860.37 88888.00 2018-09-06 03:31:34.913 249 11469.12 83.58 56860.48 88888.00 2018-09-06 03:31:35.413 249 11469.15 83.68 56860.61 88888.00 2018-09-06 03:31:35.913 249 11469.12 83.72 56860.63 88888.00 2018-09-06 03:31:36.413 249 11469.16 83.74 56860.73 88888.00 2018-09-06 03:31:36.913 249 11469.22 83.80 56860.83 88888.00 2018-09-06 03:31:37.413 249 11469.20 83.89 56860.96 88888.00 2018-09-06 03:31:37.913 249 11469.25 84.00 56861.05 88888.00 2018-09-06 03:31:38.413 249 11469.27 84.06 56861.16 88888.00 2018-09-06 03:31:38.913 249 11469.20 84.17 56861.31 88888.00 2018-09-06 03:31:39.413 249 11469.34 84.20 56861.51 88888.00 2018-09-06 03:31:39.913 249 11469.43 84.26 56861.66 88888.00 2018-09-06 03:31:40.413 249 11469.39 84.30 56861.80 88888.00 2018-09-06 03:31:41.413 249 11469.44 84.55 56862.29 88888.00 2018-09-06 03:31:41.913 249 11469.48 84.65 56862.59 88888.00 2018-09-06 03:31:42.413 249 11469.53 84.81 56862.85 88888.00 2018-09-06 03:31:42.913 249 11469.62 84.83 56863.08 88888.00 2018-09-06 03:31:43.413 249 11469.61 84.95 56863.33 88888.00 2018-09-06 03:31:43.913 249 11469.69 85.04 56863.58 88888.00 2018-09-06 03:31:44.413 249 11469.78 85.19 56863.79 88888.00 2018-09-06 03:31:44.913 249 11469.82 85.33 56864.07 88888.00 2018-09-06 03:31:45.413 249 11469.92 85.47 56864.29 88888.00 2018-09-06 03:31:45.913 249 11470.03 85.60 56864.49 88888.00 2018-09-06 03:31:46.413 249 11470.09 85.83 56864.68 88888.00 2018-09-06 03:31:46.913 249 11470.16 86.03 56864.91 88888.00 2018-09-06 03:31:47.413 249 11470.31 86.12 56865.08 88888.00 2018-09-06 03:31:47.913 249 11470.34 86.23 56865.33 88888.00 2018-09-06 03:31:48.413 249 11470.40 86.40 56865.56 88888.00 2018-09-06 03:31:48.913 249 11470.57 86.57 56865.80 88888.00 2018-09-06 03:31:49.413 249 11470.67 86.73 56866.04 88888.00 2018-09-06 03:31:49.913 249 11470.79 86.91 56866.23 88888.00 2018-09-06 03:31:50.413 249 11470.95 87.10 56866.48 88888.00 2018-09-06 03:31:50.913 249 11471.06 87.26 56866.68 88888.00 2018-09-06 03:31:51.413 249 11471.18 87.46 56866.91 88888.00 2018-09-06 03:31:51.913 249 11471.37 87.58 56867.21 88888.00 2018-09-06 03:31:52.413 249 11471.48 87.64 56867.41 88888.00 2018-09-06 03:31:52.913 249 11471.64 87.88 56867.56 88888.00 2018-09-06 03:31:53.413 249 11471.77 87.98 56867.74 88888.00 2018-09-06 03:31:53.913 249 11471.89 88.10 56868.01 88888.00 2018-09-06 03:31:54.413 249 11472.07 88.17 56868.22 88888.00 2018-09-06 03:31:54.913 249 11472.26 88.32 56868.43 88888.00 2018-09-06 03:31:55.413 249 11472.35 88.46 56868.59 88888.00 2018-09-06 03:31:55.913 249 11472.48 88.58 56868.83 88888.00 2018-09-06 03:31:56.413 249 11472.67 88.68 56868.98 88888.00 2018-09-06 03:31:56.913 249 11472.76 88.73 56869.09 88888.00 2018-09-06 03:31:57.413 249 11472.89 88.82 56869.20 88888.00 2018-09-06 03:31:57.913 249 11473.04 88.96 56869.31 88888.00 2018-09-06 03:31:58.413 249 11473.16 89.03 56869.44 88888.00 2018-09-06 03:31:58.913 249 11473.30 89.11 56869.49 88888.00 2018-09-06 03:31:59.413 249 11473.49 89.19 56869.66 88888.00 2018-09-06 03:31:59.913 249 11473.61 89.31 56869.69 88888.00 2018-09-06 03:32:00.413 249 11473.74 89.43 56869.74 88888.00 2018-09-06 03:32:00.913 249 11473.94 89.50 56869.80 88888.00 2018-09-06 03:32:01.413 249 11474.06 89.54 56869.82 88888.00 2018-09-06 03:32:01.913 249 11474.25 89.62 56869.91 88888.00 2018-09-06 03:32:02.413 249 11474.46 89.74 56869.95 88888.00 2018-09-06 03:32:02.913 249 11474.62 89.80 56869.99 88888.00 2018-09-06 03:32:03.413 249 11474.72 89.81 56870.04 88888.00 2018-09-06 03:32:03.913 249 11474.97 89.88 56870.11 88888.00 2018-09-06 03:32:04.413 249 11475.10 89.93 56870.20 88888.00 2018-09-06 03:32:04.913 249 11475.24 90.00 56870.30 88888.00 2018-09-06 03:32:05.413 249 11475.51 90.12 56870.36 88888.00 2018-09-06 03:32:05.913 249 11475.68 90.20 56870.40 88888.00 2018-09-06 03:32:06.413 249 11475.86 90.22 56870.51 88888.00 2018-09-06 03:32:06.913 249 11476.09 90.30 56870.58 88888.00 2018-09-06 03:32:07.413 249 11476.30 90.29 56870.65 88888.00 2018-09-06 03:32:07.913 249 11476.44 90.33 56870.81 88888.00 2018-09-06 03:32:08.413 249 11476.67 90.42 56870.91 88888.00 2018-09-06 03:32:08.913 249 11476.79 90.43 56871.09 88888.00 2018-09-06 03:32:09.413 249 11476.92 90.52 56871.27 88888.00 2018-09-06 03:32:09.913 249 11477.15 90.63 56871.40 88888.00 2018-09-06 03:32:10.413 249 11477.33 90.72 56871.54 88888.00 2018-09-06 03:32:10.913 249 11477.47 90.76 56871.69 88888.00 2018-09-06 03:32:11.413 249 11477.68 90.87 56871.84 88888.00 2018-09-06 03:32:11.913 249 11477.87 91.03 56872.00 88888.00 2018-09-06 03:32:12.913 249 11478.18 91.13 56872.23 88888.00 2018-09-06 03:32:13.413 249 11478.37 91.31 56872.36 88888.00 2018-09-06 03:32:13.913 249 11478.46 91.43 56872.38 88888.00 2018-09-06 03:32:14.413 249 11478.64 91.52 56872.50 88888.00 2018-09-06 03:32:14.913 249 11478.79 91.65 56872.55 88888.00 2018-09-06 03:32:15.413 249 11478.91 91.86 56872.57 88888.00 2018-09-06 03:32:15.913 249 11479.07 91.96 56872.61 88888.00 2018-09-06 03:32:16.413 249 11479.22 91.99 56872.56 88888.00 2018-09-06 03:32:16.913 249 11479.36 92.08 56872.55 88888.00 2018-09-06 03:32:17.413 249 11479.62 92.13 56872.52 88888.00 2018-09-06 03:32:17.913 249 11479.77 92.17 56872.48 88888.00 2018-09-06 03:32:18.413 249 11479.89 92.27 56872.43 88888.00 2018-09-06 03:32:18.913 249 11480.06 92.39 56872.41 88888.00 2018-09-06 03:32:19.413 249 11480.24 92.47 56872.36 88888.00 2018-09-06 03:32:19.913 249 11480.40 92.52 56872.39 88888.00 2018-09-06 03:32:20.413 249 11480.58 92.59 56872.41 88888.00 2018-09-06 03:32:20.913 249 11480.74 92.63 56872.26 88888.00 2018-09-06 03:32:21.413 249 11480.88 92.68 56872.25 88888.00 2018-09-06 03:32:21.913 249 11481.08 92.77 56872.25 88888.00 2018-09-06 03:32:22.413 249 11481.22 92.84 56872.31 88888.00 2018-09-06 03:32:22.913 249 11481.32 92.95 56872.39 88888.00 2018-09-06 03:32:23.413 249 11481.58 93.12 56872.38 88888.00 2018-09-06 03:32:23.913 249 11481.77 93.20 56872.46 88888.00 2018-09-06 03:32:24.413 249 11481.91 93.22 56872.55 88888.00 2018-09-06 03:32:24.913 249 11482.08 93.27 56872.61 88888.00 2018-09-06 03:32:25.413 249 11482.23 93.32 56872.57 88888.00 2018-09-06 03:32:25.913 249 11482.32 93.34 56872.63 88888.00 2018-09-06 03:32:26.413 249 11482.45 93.42 56872.69 88888.00 2018-09-06 03:32:26.913 249 11482.56 93.49 56872.71 88888.00 2018-09-06 03:32:27.413 249 11482.62 93.56 56872.75 88888.00 2018-09-06 03:32:27.913 249 11482.81 93.65 56872.81 88888.00 2018-09-06 03:32:28.413 249 11482.94 93.74 56872.87 88888.00 2018-09-06 03:32:28.913 249 11482.95 93.82 56872.95 88888.00 2018-09-06 03:32:29.413 249 11483.08 93.89 56873.06 88888.00 2018-09-06 03:32:29.913 249 11483.25 93.93 56873.10 88888.00 2018-09-06 03:32:30.413 249 11483.36 94.02 56873.09 88888.00 2018-09-06 03:32:30.913 249 11483.53 94.15 56873.14 88888.00 2018-09-06 03:32:31.413 249 11483.71 94.24 56873.19 88888.00 2018-09-06 03:32:31.913 249 11483.79 94.31 56873.26 88888.00 2018-09-06 03:32:32.413 249 11483.98 94.42 56873.29 88888.00 2018-09-06 03:32:32.913 249 11484.10 94.47 56873.27 88888.00 2018-09-06 03:32:33.413 249 11484.20 94.54 56873.29 88888.00 2018-09-06 03:32:33.913 249 11484.31 94.67 56873.32 88888.00 2018-09-06 03:32:34.413 249 11484.43 94.72 56873.33 88888.00 2018-09-06 03:32:34.913 249 11484.57 94.81 56873.32 88888.00 2018-09-06 03:32:35.413 249 11484.77 94.89 56873.32 88888.00 2018-09-06 03:32:35.913 249 11484.87 94.99 56873.34 88888.00 2018-09-06 03:32:36.413 249 11484.92 95.02 56873.40 88888.00 2018-09-06 03:32:36.913 249 11485.13 95.11 56873.41 88888.00 2018-09-06 03:32:37.413 249 11485.35 95.18 56873.41 88888.00 2018-09-06 03:32:37.913 249 11485.44 95.24 56873.52 88888.00 2018-09-06 03:32:38.413 249 11485.63 95.40 56873.59 88888.00 2018-09-06 03:32:38.913 249 11485.84 95.45 56873.59 88888.00 2018-09-06 03:32:39.413 249 11485.98 95.53 56873.63 88888.00 2018-09-06 03:32:39.913 249 11486.18 95.65 56873.64 88888.00 2018-09-06 03:32:40.913 249 11486.36 95.73 56873.67 88888.00 2018-09-06 03:32:41.413 249 11486.57 95.90 56873.73 88888.00 2018-09-06 03:32:41.913 249 11486.76 96.03 56873.79 88888.00 2018-09-06 03:32:42.413 249 11486.84 96.07 56873.80 88888.00 2018-09-06 03:32:42.913 249 11487.05 96.14 56873.87 88888.00 2018-09-06 03:32:43.413 249 11487.21 96.18 56873.96 88888.00 2018-09-06 03:32:43.913 249 11487.29 96.20 56873.90 88888.00 2018-09-06 03:32:44.413 249 11487.43 96.31 56873.93 88888.00 2018-09-06 03:32:44.913 249 11487.57 96.31 56873.98 88888.00 2018-09-06 03:32:45.413 249 11487.61 96.34 56873.98 88888.00 2018-09-06 03:32:45.913 249 11487.70 96.44 56873.98 88888.00 2018-09-06 03:32:46.413 249 11487.89 96.49 56874.12 88888.00 2018-09-06 03:32:46.913 249 11487.97 96.46 56874.12 88888.00 2018-09-06 03:32:47.413 249 11488.08 96.49 56874.18 88888.00 2018-09-06 03:32:47.913 249 11488.17 96.46 56874.23 88888.00 2018-09-06 03:32:48.413 249 11488.17 96.37 56874.28 88888.00 2018-09-06 03:32:48.913 249 11488.24 96.53 56874.31 88888.00 2018-09-06 03:32:49.413 249 11488.33 96.57 56874.28 88888.00 2018-09-06 03:32:49.913 249 11488.37 96.60 56874.24 88888.00 2018-09-06 03:32:50.413 249 11488.51 96.65 56874.25 88888.00 2018-09-06 03:32:50.913 249 11488.58 96.68 56874.28 88888.00 2018-09-06 03:32:51.413 249 11488.71 96.74 56874.22 88888.00 2018-09-06 03:32:51.913 249 11488.85 96.82 56874.23 88888.00 2018-09-06 03:32:52.413 249 11488.96 96.83 56874.19 88888.00 2018-09-06 03:32:52.913 249 11489.06 96.66 56874.15 88888.00 2018-09-06 03:32:53.413 249 11489.21 96.88 56874.08 88888.00 2018-09-06 03:32:54.413 249 11489.43 97.10 56873.96 88888.00 2018-09-06 03:32:54.913 249 11489.61 97.16 56873.90 88888.00 2018-09-06 03:32:55.413 249 11489.75 97.20 56873.82 88888.00 2018-09-06 03:32:55.913 249 11489.85 97.26 56873.72 88888.00 2018-09-06 03:32:56.413 249 11490.03 97.33 56873.66 88888.00 2018-09-06 03:32:56.913 249 11490.14 97.32 56873.57 88888.00 2018-09-06 03:32:57.413 249 11490.20 97.36 56873.46 88888.00 2018-09-06 03:32:57.913 249 11490.33 97.43 56873.45 88888.00 2018-09-06 03:32:58.413 249 11490.46 97.44 56873.34 88888.00 2018-09-06 03:32:58.913 249 11490.52 97.49 56873.23 88888.00 2018-09-06 03:32:59.413 249 11490.66 97.53 56873.16 88888.00 2018-09-06 03:32:59.913 249 11490.75 97.53 56873.07 88888.00 2018-09-06 03:33:00.413 249 11490.80 97.54 56873.00 88888.00 2018-09-06 03:33:00.913 249 11490.83 97.54 56872.95 88888.00 2018-09-06 03:33:01.413 249 11490.88 97.55 56872.90 88888.00 2018-09-06 03:33:01.913 249 11490.89 97.57 56872.89 88888.00 2018-09-06 03:33:02.413 249 11490.96 97.60 56872.78 88888.00 2018-09-06 03:33:02.913 249 11491.02 97.55 56872.70 88888.00 2018-09-06 03:33:03.413 249 11490.96 97.54 56872.67 88888.00 2018-09-06 03:33:03.913 249 11490.93 97.60 56872.61 88888.00 2018-09-06 03:33:04.413 249 11490.94 97.58 56872.55 88888.00 2018-09-06 03:33:04.913 249 11490.82 97.54 56872.43 88888.00 2018-09-06 03:33:05.413 249 11490.79 97.51 56872.31 88888.00 2018-09-06 03:33:05.913 249 11490.81 97.44 56872.23 88888.00 2018-09-06 03:33:06.413 249 11490.74 97.40 56872.18 88888.00 2018-09-06 03:33:06.913 249 11490.70 97.41 56872.17 88888.00 2018-09-06 03:33:07.413 249 11490.74 97.37 56872.10 88888.00 2018-09-06 03:33:07.913 249 11490.67 97.28 56871.98 88888.00 2018-09-06 03:33:08.413 249 11490.66 97.30 56871.91 88888.00 2018-09-06 03:33:08.913 249 11490.65 97.28 56871.81 88888.00 2018-09-06 03:33:09.413 249 11490.62 97.19 56871.74 88888.00 2018-09-06 03:33:09.913 249 11490.57 97.17 56871.65 88888.00 2018-09-06 03:33:10.413 249 11490.69 97.14 56871.54 88888.00 2018-09-06 03:33:10.913 249 11490.68 97.15 56871.46 88888.00 2018-09-06 03:33:11.413 249 11490.68 97.20 56871.39 88888.00 2018-09-06 03:33:11.913 249 11490.73 97.19 56871.32 88888.00 2018-09-06 03:33:12.413 249 11490.69 97.15 56871.20 88888.00 2018-09-06 03:33:12.913 249 11490.70 97.13 56871.13 88888.00 2018-09-06 03:33:13.413 249 11490.73 97.13 56870.96 88888.00 2018-09-06 03:33:13.913 249 11490.70 97.17 56870.82 88888.00 2018-09-06 03:33:14.413 249 11490.76 97.16 56870.69 88888.00 2018-09-06 03:33:14.913 249 11490.81 97.12 56870.58 88888.00 2018-09-06 03:33:15.413 249 11490.80 97.09 56870.46 88888.00 2018-09-06 03:33:15.913 249 11490.79 97.10 56870.34 88888.00 2018-09-06 03:33:16.413 249 11490.77 97.06 56870.18 88888.00 2018-09-06 03:33:16.913 249 11490.76 97.05 56870.01 88888.00 2018-09-06 03:33:17.413 249 11490.75 96.99 56869.86 88888.00 2018-09-06 03:33:17.913 249 11490.80 96.98 56869.72 88888.00 2018-09-06 03:33:18.413 249 11490.80 96.96 56869.53 88888.00 2018-09-06 03:33:18.913 249 11490.74 97.03 56869.41 88888.00 2018-09-06 03:33:19.413 249 11490.77 97.01 56869.24 88888.00 2018-09-06 03:33:19.913 249 11490.79 96.98 56869.14 88888.00 2018-09-06 03:33:20.413 249 11490.77 96.95 56868.97 88888.00 2018-09-06 03:33:20.913 249 11490.76 96.91 56868.90 88888.00 2018-09-06 03:33:21.413 249 11490.70 96.91 56868.75 88888.00 2018-09-06 03:33:21.913 249 11490.74 96.89 56868.65 88888.00 2018-09-06 03:33:22.413 249 11490.74 96.82 56868.52 88888.00 2018-09-06 03:33:22.913 249 11490.72 96.82 56868.39 88888.00 2018-09-06 03:33:23.413 249 11490.79 96.81 56868.30 88888.00 2018-09-06 03:33:23.913 249 11490.79 96.73 56868.18 88888.00 2018-09-06 03:33:24.413 249 11490.67 96.72 56868.12 88888.00 2018-09-06 03:33:24.913 249 11490.69 96.72 56868.00 88888.00 2018-09-06 03:33:25.413 249 11490.69 96.67 56867.83 88888.00 2018-09-06 03:33:25.913 249 11490.56 96.60 56867.63 88888.00 2018-09-06 03:33:26.413 249 11490.54 96.60 56867.51 88888.00 2018-09-06 03:33:26.913 249 11490.55 96.53 56867.39 88888.00 2018-09-06 03:33:27.413 249 11490.50 96.46 56867.24 88888.00 2018-09-06 03:33:27.913 249 11490.41 96.38 56867.06 88888.00 2018-09-06 03:33:28.413 249 11490.35 96.30 56866.92 88888.00 2018-09-06 03:33:28.913 249 11490.21 96.21 56866.78 88888.00 2018-09-06 03:33:29.413 249 11490.22 96.20 56866.61 88888.00 2018-09-06 03:33:29.913 249 11490.17 96.11 56866.52 88888.00 2018-09-06 03:33:30.413 249 11490.00 96.06 56866.39 88888.00 2018-09-06 03:33:30.913 249 11489.96 96.04 56866.23 88888.00 2018-09-06 03:33:31.413 249 11489.91 95.99 56866.07 88888.00 2018-09-06 03:33:31.913 249 11489.79 95.91 56865.84 88888.00 2018-09-06 03:33:32.413 249 11489.78 95.91 56865.76 88888.00 2018-09-06 03:33:32.913 249 11489.73 95.86 56865.59 88888.00 2018-09-06 03:33:33.913 249 11489.65 95.81 56865.23 88888.00 2018-09-06 03:33:34.413 249 11489.68 95.80 56865.01 88888.00 2018-09-06 03:33:34.913 249 11489.55 95.72 56864.80 88888.00 2018-09-06 03:33:35.413 249 11489.51 95.67 56864.63 88888.00 2018-09-06 03:33:35.913 249 11489.55 95.62 56864.37 88888.00 2018-09-06 03:33:36.413 249 11489.43 95.55 56864.18 88888.00 2018-09-06 03:33:36.913 249 11489.42 95.47 56863.97 88888.00 2018-09-06 03:33:37.404 249 11489.47 95.40 56863.70 88888.00 2018-09-06 03:33:37.904 249 11489.34 95.37 56863.41 88888.00 2018-09-06 03:33:38.404 249 11489.34 95.31 56863.20 88888.00 2018-09-06 03:33:38.904 249 11489.42 95.23 56862.94 88888.00 2018-09-06 03:33:39.404 249 11489.36 95.17 56862.67 88888.00 2018-09-06 03:33:39.904 249 11489.40 95.05 56862.46 88888.00 2018-09-06 03:33:40.404 249 11489.43 95.01 56862.21 88888.00 2018-09-06 03:33:40.904 249 11489.37 94.92 56861.89 88888.00 2018-09-06 03:33:41.404 249 11489.47 94.89 56861.61 88888.00 2018-09-06 03:33:41.904 249 11489.55 94.77 56861.40 88888.00 2018-09-06 03:33:42.404 249 11489.50 94.71 56861.20 88888.00 2018-09-06 03:33:42.904 249 11489.51 94.72 56861.06 88888.00 2018-09-06 03:33:43.404 249 11489.56 94.70 56860.80 88888.00 2018-09-06 03:33:43.904 249 11489.52 94.63 56860.52 88888.00 2018-09-06 03:33:44.404 249 11489.50 94.51 56860.41 88888.00 2018-09-06 03:33:44.904 249 11489.58 94.35 56860.20 88888.00 2018-09-06 03:33:45.904 249 11489.49 94.36 56859.88 88888.00 2018-09-06 03:33:46.404 249 11489.57 94.33 56859.65 88888.00 2018-09-06 03:33:46.904 249 11489.43 94.21 56859.48 88888.00 2018-09-06 03:33:47.404 249 11489.37 94.14 56859.36 88888.00 2018-09-06 03:33:47.904 249 11489.38 94.06 56859.21 88888.00 2018-09-06 03:33:48.404 249 11489.31 94.00 56858.98 88888.00 2018-09-06 03:33:48.904 249 11489.24 94.00 56858.82 88888.00 2018-09-06 03:33:49.404 249 11489.18 93.94 56858.64 88888.00 2018-09-06 03:33:49.904 249 11489.15 93.83 56858.42 88888.00 2018-09-06 03:33:50.404 249 11489.15 93.74 56858.25 88888.00 2018-09-06 03:33:50.904 249 11489.14 93.65 56858.07 88888.00 2018-09-06 03:33:51.404 249 11489.07 93.53 56857.84 88888.00 2018-09-06 03:33:51.904 249 11489.06 93.46 56857.60 88888.00 2018-09-06 03:33:52.404 249 11489.01 93.39 56857.42 88888.00 2018-09-06 03:33:52.904 249 11488.95 93.32 56857.28 88888.00 2018-09-06 03:33:53.404 249 11488.95 93.29 56857.08 88888.00 2018-09-06 03:33:53.904 249 11488.99 93.27 56856.82 88888.00 2018-09-06 03:33:54.404 249 11488.92 93.18 56856.60 88888.00 2018-09-06 03:33:54.904 249 11488.93 93.12 56856.52 88888.00 2018-09-06 03:33:55.404 249 11488.97 93.08 56856.38 88888.00 2018-09-06 03:33:55.904 249 11488.90 93.02 56856.22 88888.00 2018-09-06 03:33:56.404 249 11488.92 92.99 56856.11 88888.00 2018-09-06 03:33:56.904 249 11488.94 93.04 56856.02 88888.00 2018-09-06 03:33:57.404 249 11488.89 93.01 56855.89 88888.00 2018-09-06 03:33:57.904 249 11488.86 92.99 56855.85 88888.00 2018-09-06 03:33:58.404 249 11488.93 92.93 56855.73 88888.00 2018-09-06 03:33:58.904 249 11488.87 92.88 56855.57 88888.00 2018-09-06 03:33:59.404 249 11488.86 92.91 56855.44 88888.00 2018-09-06 03:33:59.904 249 11488.86 92.87 56855.37 88888.00 2018-09-06 03:34:00.404 249 11488.82 92.79 56855.24 88888.00 2018-09-06 03:34:00.904 249 11488.78 92.81 56855.23 88888.00 2018-09-06 03:34:01.404 249 11488.85 92.78 56855.16 88888.00 2018-09-06 03:34:01.904 249 11488.75 92.78 56855.10 88888.00 2018-09-06 03:34:02.404 249 11488.75 92.81 56855.04 88888.00 2018-09-06 03:34:02.904 249 11488.82 92.78 56854.98 88888.00 2018-09-06 03:34:03.404 249 11488.75 92.79 56854.96 88888.00 2018-09-06 03:34:03.904 249 11488.74 92.78 56854.90 88888.00 2018-09-06 03:34:04.404 249 11488.88 92.79 56854.89 88888.00 2018-09-06 03:34:04.904 249 11488.82 92.77 56854.84 88888.00 2018-09-06 03:34:05.404 249 11488.79 92.79 56854.81 88888.00 2018-09-06 03:34:05.904 249 11488.88 92.81 56854.81 88888.00 2018-09-06 03:34:06.404 249 11488.83 92.79 56854.78 88888.00 2018-09-06 03:34:06.904 249 11488.90 92.79 56854.76 88888.00 2018-09-06 03:34:07.404 249 11489.01 92.86 56854.78 88888.00 2018-09-06 03:34:07.904 249 11488.96 92.85 56854.73 88888.00 2018-09-06 03:34:08.404 249 11488.99 92.88 56854.76 88888.00 2018-09-06 03:34:08.904 249 11489.08 92.84 56854.71 88888.00 2018-09-06 03:34:09.404 249 11489.06 92.83 56854.66 88888.00 2018-09-06 03:34:09.904 249 11489.07 92.86 56854.59 88888.00 2018-09-06 03:34:10.404 249 11489.13 92.83 56854.57 88888.00 2018-09-06 03:34:10.904 249 11489.04 92.77 56854.55 88888.00 2018-09-06 03:34:11.404 249 11489.02 92.71 56854.60 88888.00 2018-09-06 03:34:11.904 249 11489.04 92.61 56854.58 88888.00 2018-09-06 03:34:12.404 249 11488.95 92.51 56854.47 88888.00 2018-09-06 03:34:12.904 249 11488.95 92.50 56854.40 88888.00 2018-09-06 03:34:13.404 249 11489.01 92.49 56854.32 88888.00 2018-09-06 03:34:13.904 249 11488.93 92.42 56854.32 88888.00 2018-09-06 03:34:14.404 249 11488.86 92.38 56854.28 88888.00 2018-09-06 03:34:14.904 249 11488.87 92.32 56854.18 88888.00 2018-09-06 03:34:15.404 249 11488.79 92.27 56854.07 88888.00 2018-09-06 03:34:15.904 249 11488.73 92.26 56854.03 88888.00 2018-09-06 03:34:16.404 249 11488.80 92.22 56853.96 88888.00 2018-09-06 03:34:17.404 249 11488.64 92.12 56853.77 88888.00 2018-09-06 03:34:17.904 249 11488.69 92.06 56853.69 88888.00 2018-09-06 03:34:18.404 249 11488.59 91.97 56853.67 88888.00 2018-09-06 03:34:18.904 249 11488.60 91.92 56853.64 88888.00 2018-09-06 03:34:19.404 249 11488.57 91.90 56853.54 88888.00 2018-09-06 03:34:19.904 249 11488.50 91.82 56853.51 88888.00 2018-09-06 03:34:20.404 249 11488.41 91.76 56853.52 88888.00 2018-09-06 03:34:20.904 249 11488.39 91.66 56853.55 88888.00 2018-09-06 03:34:21.404 249 11488.30 91.62 56853.57 88888.00 2018-09-06 03:34:21.904 249 11488.31 91.58 56853.63 88888.00 2018-09-06 03:34:22.404 249 11488.31 91.55 56853.71 88888.00 2018-09-06 03:34:22.904 249 11488.24 91.48 56853.77 88888.00 2018-09-06 03:34:23.404 249 11488.18 91.48 56853.87 88888.00 2018-09-06 03:34:23.904 249 11488.17 91.47 56854.04 88888.00 2018-09-06 03:34:24.404 249 11488.06 91.42 56854.16 88888.00 2018-09-06 03:34:24.904 249 11488.06 91.42 56854.18 88888.00 2018-09-06 03:34:25.404 249 11488.13 91.41 56854.21 88888.00 2018-09-06 03:34:25.904 249 11488.05 91.36 56854.27 88888.00 2018-09-06 03:34:26.404 249 11488.03 91.43 56854.33 88888.00 2018-09-06 03:34:26.904 249 11488.12 91.44 56854.34 88888.00 2018-09-06 03:34:27.404 249 11488.05 91.42 56854.33 88888.00 2018-09-06 03:34:27.904 249 11488.09 91.48 56854.36 88888.00 2018-09-06 03:34:28.404 249 11488.19 91.52 56854.40 88888.00 2018-09-06 03:34:28.904 249 11488.16 91.55 56854.31 88888.00 2018-09-06 03:34:29.404 249 11488.22 91.58 56854.28 88888.00 2018-09-06 03:34:29.904 249 11488.34 91.61 56854.25 88888.00 2018-09-06 03:34:30.404 249 11488.40 91.62 56854.23 88888.00 2018-09-06 03:34:30.904 249 11488.50 91.64 56854.19 88888.00 2018-09-06 03:34:31.404 249 11488.55 91.65 56854.08 88888.00 2018-09-06 03:34:31.904 249 11488.60 91.69 56854.04 88888.00 2018-09-06 03:34:32.404 249 11488.74 91.69 56853.91 88888.00 2018-09-06 03:34:32.904 249 11488.87 91.70 56853.77 88888.00 2018-09-06 03:34:33.404 249 11488.93 91.68 56853.69 88888.00 2018-09-06 03:34:33.904 249 11489.01 91.64 56853.55 88888.00 2018-09-06 03:34:34.404 249 11489.14 91.63 56853.51 88888.00 2018-09-06 03:34:34.904 249 11489.17 91.62 56853.39 88888.00 2018-09-06 03:34:35.404 249 11489.24 91.59 56853.26 88888.00 2018-09-06 03:34:35.904 249 11489.37 91.56 56853.17 88888.00 2018-09-06 03:34:36.404 249 11489.38 91.50 56853.05 88888.00 2018-09-06 03:34:36.904 249 11489.45 91.50 56852.92 88888.00 2018-09-06 03:34:37.404 249 11489.61 91.47 56852.86 88888.00 2018-09-06 03:34:37.904 249 11489.66 91.48 56852.80 88888.00 2018-09-06 03:34:38.404 249 11489.82 91.49 56852.71 88888.00 2018-09-06 03:34:38.904 249 11490.04 91.49 56852.68 88888.00 2018-09-06 03:34:39.404 249 11490.10 91.44 56852.59 88888.00 2018-09-06 03:34:39.904 249 11490.29 91.47 56852.54 88888.00 2018-09-06 03:34:40.404 249 11490.46 91.47 56852.50 88888.00 2018-09-06 03:34:40.904 249 11490.55 91.42 56852.46 88888.00 2018-09-06 03:34:41.404 249 11490.61 91.41 56852.42 88888.00 2018-09-06 03:34:41.904 249 11490.75 91.41 56852.39 88888.00 2018-09-06 03:34:42.404 249 11490.86 91.42 56852.39 88888.00 2018-09-06 03:34:42.904 249 11490.94 91.41 56852.34 88888.00 2018-09-06 03:34:43.404 249 11491.12 91.42 56852.33 88888.00 2018-09-06 03:34:43.904 249 11491.10 91.35 56852.27 88888.00 2018-09-06 03:34:44.404 249 11491.17 91.34 56852.34 88888.00 2018-09-06 03:34:44.904 249 11491.30 91.35 56852.35 88888.00 2018-09-06 03:34:45.404 249 11491.36 91.22 56852.28 88888.00 2018-09-06 03:34:45.904 249 11491.31 91.23 56852.27 88888.00 2018-09-06 03:34:46.404 249 11491.37 91.30 56852.26 88888.00 2018-09-06 03:34:46.904 249 11491.35 91.29 56852.27 88888.00 2018-09-06 03:34:47.404 249 11491.30 91.30 56852.23 88888.00 2018-09-06 03:34:47.904 249 11491.40 91.30 56852.22 88888.00 2018-09-06 03:34:48.404 249 11491.33 91.29 56852.22 88888.00 2018-09-06 03:34:48.904 249 11491.30 91.29 56852.17 88888.00 2018-09-06 03:34:49.404 249 11491.35 91.25 56852.13 88888.00 2018-09-06 03:34:49.904 249 11491.38 91.21 56852.07 88888.00 2018-09-06 03:34:50.404 249 11491.35 91.15 56852.01 88888.00 2018-09-06 03:34:50.904 249 11491.36 91.10 56851.95 88888.00 2018-09-06 03:34:51.404 249 11491.28 91.07 56851.90 88888.00 2018-09-06 03:34:51.904 249 11491.17 91.00 56851.78 88888.00 2018-09-06 03:34:52.404 249 11491.21 90.94 56851.68 88888.00 2018-09-06 03:34:52.904 249 11491.19 90.94 56851.65 88888.00 2018-09-06 03:34:53.404 249 11491.14 90.95 56851.63 88888.00 2018-09-06 03:34:53.904 249 11491.22 90.93 56851.57 88888.00 2018-09-06 03:34:54.404 249 11491.19 90.89 56851.45 88888.00 2018-09-06 03:34:54.904 249 11491.10 90.88 56851.46 88888.00 2018-09-06 03:34:55.404 249 11491.22 90.80 56851.34 88888.00 2018-09-06 03:34:55.904 249 11491.30 90.76 56851.34 88888.00 2018-09-06 03:34:56.404 249 11491.29 90.77 56851.31 88888.00 2018-09-06 03:34:56.904 249 11491.35 90.79 56851.24 88888.00 2018-09-06 03:34:57.404 249 11491.38 90.84 56851.23 88888.00 2018-09-06 03:34:57.904 249 11491.33 90.81 56851.17 88888.00 2018-09-06 03:34:58.404 249 11491.39 90.79 56851.18 88888.00 2018-09-06 03:34:58.904 249 11491.36 90.74 56851.12 88888.00 2018-09-06 03:34:59.404 249 11491.35 90.76 56851.07 88888.00 2018-09-06 03:34:59.904 249 11491.45 90.72 56850.96 88888.00 2018-09-06 03:35:00.404 249 11491.44 90.66 56850.87 88888.00 2018-09-06 03:35:00.904 249 11491.46 90.68 56850.89 88888.00 2018-09-06 03:35:01.404 249 11491.52 90.74 56850.87 88888.00 2018-09-06 03:35:01.904 249 11491.50 90.68 56850.87 88888.00 2018-09-06 03:35:02.404 249 11491.51 90.67 56850.80 88888.00 2018-09-06 03:35:02.904 249 11491.58 90.67 56850.72 88888.00 2018-09-06 03:35:03.404 249 11491.64 90.64 56850.70 88888.00 2018-09-06 03:35:03.904 249 11491.67 90.68 56850.72 88888.00 2018-09-06 03:35:04.404 249 11491.74 90.69 56850.72 88888.00 2018-09-06 03:35:04.904 249 11491.79 90.68 56850.78 88888.00 2018-09-06 03:35:05.404 249 11491.81 90.66 56850.79 88888.00 2018-09-06 03:35:05.904 249 11491.92 90.62 56850.81 88888.00 2018-09-06 03:35:06.404 249 11491.91 90.59 56850.86 88888.00 2018-09-06 03:35:06.904 249 11491.87 90.63 56850.85 88888.00 2018-09-06 03:35:07.404 249 11492.00 90.64 56850.85 88888.00 2018-09-06 03:35:07.904 249 11492.11 90.52 56850.89 88888.00 2018-09-06 03:35:08.904 249 11492.37 90.67 56850.91 88888.00 2018-09-06 03:35:09.404 249 11492.49 90.73 56850.98 88888.00 2018-09-06 03:35:09.904 249 11492.56 90.77 56851.10 88888.00 2018-09-06 03:35:10.404 249 11492.82 90.88 56851.21 88888.00 2018-09-06 03:35:10.904 249 11492.99 90.95 56851.27 88888.00 2018-09-06 03:35:11.404 249 11493.05 91.02 56851.40 88888.00 2018-09-06 03:35:11.904 249 11493.23 91.17 56851.53 88888.00 2018-09-06 03:35:12.404 249 11493.34 91.25 56851.58 88888.00 2018-09-06 03:35:12.904 249 11493.45 91.32 56851.71 88888.00 2018-09-06 03:35:13.404 249 11493.62 91.42 56851.85 88888.00 2018-09-06 03:35:13.904 249 11493.80 91.50 56852.00 88888.00 2018-09-06 03:35:14.404 249 11493.97 91.51 56852.14 88888.00 2018-09-06 03:35:14.904 249 11494.16 91.55 56852.20 88888.00 2018-09-06 03:35:15.404 249 11494.32 91.64 56852.34 88888.00 2018-09-06 03:35:15.904 249 11494.41 91.72 56852.45 88888.00 2018-09-06 03:35:16.404 249 11494.56 91.75 56852.54 88888.00 2018-09-06 03:35:16.904 249 11494.75 91.77 56852.60 88888.00 2018-09-06 03:35:17.404 249 11494.83 91.82 56852.66 88888.00 2018-09-06 03:35:17.904 249 11494.99 91.95 56852.77 88888.00 2018-09-06 03:35:18.404 249 11495.15 92.04 56852.78 88888.00 2018-09-06 03:35:18.904 249 11495.19 92.10 56852.75 88888.00 2018-09-06 03:35:19.404 249 11495.38 92.17 56852.79 88888.00 2018-09-06 03:35:19.904 249 11495.56 92.16 56852.80 88888.00 2018-09-06 03:35:20.404 249 11495.54 92.20 56852.79 88888.00 2018-09-06 03:35:20.904 249 11495.70 92.34 56852.80 88888.00 2018-09-06 03:35:21.404 249 11495.88 92.47 56852.80 88888.00 2018-09-06 03:35:21.904 249 11495.89 92.52 56852.74 88888.00 2018-09-06 03:35:22.404 249 11495.97 92.54 56852.71 88888.00 2018-09-06 03:35:22.904 249 11496.15 92.61 56852.68 88888.00 2018-09-06 03:35:23.404 249 11496.17 92.72 56852.71 88888.00 2018-09-06 03:35:23.904 249 11496.25 92.80 56852.72 88888.00 2018-09-06 03:35:24.404 249 11496.35 92.80 56852.78 88888.00 2018-09-06 03:35:24.904 249 11496.33 92.85 56852.77 88888.00 2018-09-06 03:35:25.404 249 11496.44 92.93 56852.79 88888.00 2018-09-06 03:35:25.904 249 11496.57 92.99 56852.86 88888.00 2018-09-06 03:35:26.404 249 11496.61 92.98 56852.92 88888.00 2018-09-06 03:35:26.904 249 11496.68 93.00 56852.92 88888.00 2018-09-06 03:35:27.404 249 11496.80 93.11 56852.93 88888.00 2018-09-06 03:35:27.904 249 11496.75 93.18 56852.94 88888.00 2018-09-06 03:35:28.404 249 11496.86 93.18 56852.98 88888.00 2018-09-06 03:35:28.904 249 11497.08 93.18 56853.10 88888.00 2018-09-06 03:35:29.404 249 11497.07 93.28 56853.16 88888.00 2018-09-06 03:35:29.904 249 11497.19 93.38 56853.23 88888.00 2018-09-06 03:35:30.404 249 11497.28 93.46 56853.31 88888.00 2018-09-06 03:35:30.904 249 11497.34 93.49 56853.37 88888.00 2018-09-06 03:35:31.404 249 11497.40 93.54 56853.48 88888.00 2018-09-06 03:35:31.904 249 11497.51 93.62 56853.54 88888.00 2018-09-06 03:35:32.404 249 11497.57 93.63 56853.56 88888.00 2018-09-06 03:35:32.904 249 11497.69 93.67 56853.64 88888.00 2018-09-06 03:35:33.404 249 11497.89 93.72 56853.75 88888.00 2018-09-06 03:35:33.905 249 11497.97 93.76 56853.87 88888.00 2018-09-06 03:35:34.405 249 11498.10 93.85 56853.94 88888.00 2018-09-06 03:35:34.905 249 11498.25 93.87 56854.08 88888.00 2018-09-06 03:35:35.405 249 11498.27 93.92 56854.13 88888.00 2018-09-06 03:35:35.905 249 11498.41 94.04 56854.19 88888.00 2018-09-06 03:35:36.405 249 11498.66 94.11 56854.21 88888.00 2018-09-06 03:35:36.905 249 11498.76 94.23 56854.31 88888.00 2018-09-06 03:35:37.405 249 11498.88 94.33 56854.42 88888.00 2018-09-06 03:35:37.905 249 11499.13 94.38 56854.46 88888.00 2018-09-06 03:35:38.405 249 11499.23 94.43 56854.54 88888.00 2018-09-06 03:35:38.905 249 11499.38 94.53 56854.68 88888.00 2018-09-06 03:35:39.405 249 11499.63 94.65 56854.78 88888.00 2018-09-06 03:35:40.405 249 11499.90 94.91 56855.06 88888.00 2018-09-06 03:35:40.905 249 11500.07 95.02 56855.15 88888.00 2018-09-06 03:35:41.405 249 11500.18 95.09 56855.31 88888.00 2018-09-06 03:35:41.905 249 11500.34 95.21 56855.55 88888.00 2018-09-06 03:35:42.405 249 11500.55 95.32 56855.64 88888.00 2018-09-06 03:35:42.905 249 11500.71 95.47 56855.81 88888.00 2018-09-06 03:35:43.405 249 11500.90 95.59 56855.95 88888.00 2018-09-06 03:35:43.905 249 11501.10 95.65 56856.14 88888.00 2018-09-06 03:35:44.405 249 11501.19 95.72 56856.28 88888.00 2018-09-06 03:35:44.905 249 11501.26 95.79 56856.39 88888.00 2018-09-06 03:35:45.405 249 11501.45 95.87 56856.57 88888.00 2018-09-06 03:35:45.905 249 11501.57 95.96 56856.76 88888.00 2018-09-06 03:35:46.405 249 11501.71 96.06 56856.92 88888.00 2018-09-06 03:35:46.905 249 11501.93 96.19 56857.03 88888.00 2018-09-06 03:35:47.405 249 11501.98 96.30 56857.20 88888.00 2018-09-06 03:35:47.905 249 11502.08 96.42 56857.35 88888.00 2018-09-06 03:35:48.405 249 11502.35 96.44 56857.50 88888.00 2018-09-06 03:35:48.905 249 11502.47 96.47 56857.61 88888.00 2018-09-06 03:35:49.405 249 11502.61 96.51 56857.76 88888.00 2018-09-06 03:35:49.905 249 11502.78 96.61 56857.97 88888.00 2018-09-06 03:35:50.405 249 11502.87 96.67 56858.21 88888.00 2018-09-06 03:35:50.905 249 11502.98 96.75 56858.38 88888.00 2018-09-06 03:35:51.405 249 11503.12 96.83 56858.55 88888.00 2018-09-06 03:35:51.905 249 11503.17 96.88 56858.71 88888.00 2018-09-06 03:35:52.405 249 11503.34 96.96 56858.94 88888.00 2018-09-06 03:35:52.905 249 11503.49 97.07 56859.10 88888.00 2018-09-06 03:35:53.405 249 11503.59 97.09 56859.33 88888.00 2018-09-06 03:35:53.905 249 11503.67 97.21 56859.55 88888.00 2018-09-06 03:35:54.405 249 11503.83 97.26 56859.73 88888.00 2018-09-06 03:35:54.905 249 11503.89 97.32 56859.87 88888.00 2018-09-06 03:35:55.405 249 11503.97 97.43 56859.99 88888.00 2018-09-06 03:35:55.905 249 11504.15 97.54 56860.19 88888.00 2018-09-06 03:35:56.405 249 11504.24 97.58 56860.32 88888.00 2018-09-06 03:35:56.905 249 11504.25 97.70 56860.49 88888.00 2018-09-06 03:35:57.405 249 11504.35 97.82 56860.63 88888.00 2018-09-06 03:35:57.905 249 11504.44 97.91 56860.70 88888.00 2018-09-06 03:35:58.405 249 11504.58 98.00 56860.78 88888.00 2018-09-06 03:35:58.905 249 11504.73 98.07 56860.97 88888.00 2018-09-06 03:35:59.405 249 11504.88 98.11 56861.07 88888.00 2018-09-06 03:35:59.905 249 11504.95 98.21 56861.22 88888.00 2018-09-06 03:36:00.405 249 11505.07 98.29 56861.33 88888.00 2018-09-06 03:36:00.905 249 11505.21 98.32 56861.42 88888.00 2018-09-06 03:36:01.405 249 11505.27 98.44 56861.52 88888.00 2018-09-06 03:36:01.905 249 11505.36 98.52 56861.65 88888.00 2018-09-06 03:36:02.405 249 11505.40 98.51 56861.76 88888.00 2018-09-06 03:36:02.905 249 11505.44 98.56 56861.89 88888.00 2018-09-06 03:36:03.405 249 11505.63 98.57 56861.96 88888.00 2018-09-06 03:36:03.905 249 11505.71 98.57 56862.05 88888.00 2018-09-06 03:36:04.405 249 11505.71 98.59 56862.17 88888.00 2018-09-06 03:36:04.905 249 11505.75 98.62 56862.17 88888.00 2018-09-06 03:36:05.405 249 11505.83 98.58 56862.17 88888.00 2018-09-06 03:36:05.905 249 11505.88 98.60 56862.18 88888.00 2018-09-06 03:36:06.405 249 11506.01 98.63 56862.19 88888.00 2018-09-06 03:36:06.905 249 11506.03 98.65 56862.22 88888.00 2018-09-06 03:36:07.405 249 11506.04 98.66 56862.25 88888.00 2018-09-06 03:36:07.905 249 11506.16 98.69 56862.29 88888.00 2018-09-06 03:36:08.405 249 11506.25 98.69 56862.38 88888.00 2018-09-06 03:36:08.905 249 11506.25 98.77 56862.42 88888.00 2018-09-06 03:36:09.405 249 11506.34 98.85 56862.46 88888.00 2018-09-06 03:36:09.905 249 11506.38 98.83 56862.50 88888.00 2018-09-06 03:36:10.405 249 11506.44 98.85 56862.61 88888.00 2018-09-06 03:36:10.905 249 11506.53 98.87 56862.66 88888.00 2018-09-06 03:36:11.405 249 11506.53 98.87 56862.69 88888.00 2018-09-06 03:36:11.905 249 11506.58 98.93 56862.76 88888.00 2018-09-06 03:36:12.405 249 11506.69 99.00 56862.85 88888.00 2018-09-06 03:36:12.905 249 11506.72 99.00 56862.82 88888.00 2018-09-06 03:36:13.405 249 11506.72 99.04 56862.85 88888.00 2018-09-06 03:36:13.905 249 11506.85 99.09 56862.91 88888.00 2018-09-06 03:36:14.405 249 11506.95 99.09 56862.93 88888.00 2018-09-06 03:36:14.905 249 11506.95 99.13 56862.92 88888.00 2018-09-06 03:36:15.405 249 11507.00 99.16 56862.91 88888.00 2018-09-06 03:36:15.905 249 11506.99 99.13 56862.87 88888.00 2018-09-06 03:36:16.405 249 11507.00 99.09 56862.86 88888.00 2018-09-06 03:36:16.905 249 11507.08 99.11 56862.89 88888.00 2018-09-06 03:36:17.405 249 11507.13 99.12 56862.93 88888.00 2018-09-06 03:36:17.905 249 11507.13 99.14 56862.89 88888.00 2018-09-06 03:36:18.405 249 11507.16 99.19 56862.81 88888.00 2018-09-06 03:36:18.905 249 11507.24 99.20 56862.80 88888.00 2018-09-06 03:36:19.405 249 11507.30 99.23 56862.82 88888.00 2018-09-06 03:36:19.905 249 11507.40 99.21 56862.81 88888.00 2018-09-06 03:36:20.405 249 11507.54 99.27 56862.80 88888.00 2018-09-06 03:36:20.905 249 11507.61 99.30 56862.83 88888.00 2018-09-06 03:36:21.405 249 11507.73 99.37 56862.89 88888.00 2018-09-06 03:36:21.905 249 11507.87 99.40 56862.91 88888.00 2018-09-06 03:36:22.405 249 11507.94 99.55 56862.91 88888.00 2018-09-06 03:36:22.905 249 11508.12 99.68 56862.95 88888.00 2018-09-06 03:36:23.405 249 11508.21 99.75 56863.08 88888.00 2018-09-06 03:36:23.905 249 11508.25 99.84 56863.18 88888.00 2018-09-06 03:36:24.405 249 11508.34 99.85 56863.20 88888.00 2018-09-06 03:36:24.905 249 11508.45 99.85 56863.25 88888.00 2018-09-06 03:36:25.405 249 11508.49 99.88 56863.33 88888.00 2018-09-06 03:36:25.905 249 11508.58 100.00 56863.41 88888.00 2018-09-06 03:36:26.405 249 11508.63 100.01 56863.43 88888.00 2018-09-06 03:36:26.905 249 11508.59 100.00 56863.44 88888.00 2018-09-06 03:36:27.405 249 11508.63 100.01 56863.47 88888.00 2018-09-06 03:36:27.905 249 11508.68 100.01 56863.45 88888.00 2018-09-06 03:36:28.405 249 11508.68 100.04 56863.40 88888.00 2018-09-06 03:36:28.905 249 11508.75 100.06 56863.37 88888.00 2018-09-06 03:36:29.405 249 11508.82 100.06 56863.27 88888.00 2018-09-06 03:36:29.905 249 11508.83 100.08 56863.33 88888.00 2018-09-06 03:36:30.405 249 11508.88 100.07 56863.27 88888.00 2018-09-06 03:36:30.905 249 11508.86 100.05 56863.20 88888.00 2018-09-06 03:36:32.405 249 11508.96 100.04 56863.11 88888.00 2018-09-06 03:36:32.905 249 11508.93 100.07 56863.07 88888.00 2018-09-06 03:36:33.405 249 11508.95 100.06 56863.01 88888.00 2018-09-06 03:36:33.905 249 11508.97 100.01 56862.94 88888.00 2018-09-06 03:36:34.405 249 11508.94 100.02 56862.92 88888.00 2018-09-06 03:36:34.905 249 11508.94 100.02 56862.87 88888.00 2018-09-06 03:36:35.405 249 11508.96 100.02 56862.76 88888.00 2018-09-06 03:36:35.905 249 11508.91 99.99 56862.72 88888.00 2018-09-06 03:36:36.405 249 11508.98 99.98 56862.64 88888.00 2018-09-06 03:36:36.905 249 11509.03 99.93 56862.61 88888.00 2018-09-06 03:36:37.405 249 11508.91 99.92 56862.50 88888.00 2018-09-06 03:36:37.905 249 11508.96 99.94 56862.48 88888.00 2018-09-06 03:36:38.405 249 11509.01 99.95 56862.46 88888.00 2018-09-06 03:36:38.905 249 11508.97 99.89 56862.40 88888.00 2018-09-06 03:36:39.905 249 11508.97 99.87 56862.22 88888.00 2018-09-06 03:36:40.405 249 11508.88 99.82 56862.16 88888.00 2018-09-06 03:36:40.905 249 11508.93 99.79 56862.11 88888.00 2018-09-06 03:36:41.405 249 11508.90 99.79 56862.08 88888.00 2018-09-06 03:36:41.905 249 11508.84 99.80 56862.02 88888.00 2018-09-06 03:36:42.405 249 11508.86 99.77 56861.92 88888.00 2018-09-06 03:36:42.905 249 11508.84 99.73 56861.79 88888.00 2018-09-06 03:36:43.405 249 11508.77 99.62 56861.67 88888.00 2018-09-06 03:36:43.905 249 11508.79 99.64 56861.63 88888.00 2018-09-06 03:36:44.405 249 11508.73 99.68 56861.50 88888.00 2018-09-06 03:36:44.905 249 11508.63 99.67 56861.46 88888.00 2018-09-06 03:36:45.405 249 11508.63 99.65 56861.42 88888.00 2018-09-06 03:36:45.905 249 11508.61 99.62 56861.38 88888.00 2018-09-06 03:36:46.405 249 11508.55 99.65 56861.37 88888.00 2018-09-06 03:36:46.905 249 11508.51 99.65 56861.38 88888.00 2018-09-06 03:36:47.405 249 11508.53 99.55 56861.33 88888.00 2018-09-06 03:36:47.905 249 11508.45 99.54 56861.20 88888.00 2018-09-06 03:36:48.405 249 11508.44 99.58 56861.20 88888.00 2018-09-06 03:36:48.905 249 11508.39 99.53 56861.10 88888.00 2018-09-06 03:36:49.405 249 11508.28 99.47 56861.08 88888.00 2018-09-06 03:36:49.905 249 11508.27 99.55 56861.05 88888.00 2018-09-06 03:36:50.405 249 11508.27 99.50 56860.99 88888.00 2018-09-06 03:36:50.905 249 11508.19 99.48 56860.94 88888.00 2018-09-06 03:36:51.405 249 11508.12 99.50 56860.89 88888.00 2018-09-06 03:36:51.905 249 11508.06 99.48 56860.81 88888.00 2018-09-06 03:36:52.405 249 11507.91 99.45 56860.75 88888.00 2018-09-06 03:36:52.905 249 11507.94 99.46 56860.69 88888.00 2018-09-06 03:36:53.405 249 11507.93 99.36 56860.67 88888.00 2018-09-06 03:36:53.905 249 11507.84 99.31 56860.61 88888.00 2018-09-06 03:36:54.405 249 11507.79 99.31 56860.56 88888.00 2018-09-06 03:36:54.905 249 11507.77 99.31 56860.56 88888.00 2018-09-06 03:36:55.405 249 11507.64 99.27 56860.55 88888.00 2018-09-06 03:36:55.905 249 11507.59 99.27 56860.56 88888.00 2018-09-06 03:36:56.405 249 11507.57 99.27 56860.52 88888.00 2018-09-06 03:36:56.905 249 11507.52 99.26 56860.51 88888.00 2018-09-06 03:36:57.405 249 11507.47 99.23 56860.52 88888.00 2018-09-06 03:36:57.905 249 11507.47 99.19 56860.56 88888.00 2018-09-06 03:36:58.405 249 11507.43 99.27 56860.56 88888.00 2018-09-06 03:36:58.905 249 11507.44 99.34 56860.56 88888.00 2018-09-06 03:36:59.405 249 11507.45 99.32 56860.54 88888.00 2018-09-06 03:36:59.905 249 11507.30 99.32 56860.56 88888.00 2018-09-06 03:37:00.405 249 11507.28 99.30 56860.58 88888.00 2018-09-06 03:37:00.905 249 11507.27 99.24 56860.56 88888.00 2018-09-06 03:37:01.405 249 11507.15 99.23 56860.51 88888.00 2018-09-06 03:37:01.905 249 11507.10 99.20 56860.51 88888.00 2018-09-06 03:37:02.405 249 11507.13 99.16 56860.52 88888.00 2018-09-06 03:37:03.405 249 11507.05 99.19 56860.56 88888.00 2018-09-06 03:37:03.905 249 11507.10 99.23 56860.51 88888.00 2018-09-06 03:37:04.405 249 11507.07 99.27 56860.58 88888.00 2018-09-06 03:37:04.905 249 11507.08 99.30 56860.63 88888.00 2018-09-06 03:37:05.405 249 11507.14 99.33 56860.71 88888.00 2018-09-06 03:37:05.905 249 11507.12 99.37 56860.75 88888.00 2018-09-06 03:37:06.405 249 11507.13 99.43 56860.83 88888.00 2018-09-06 03:37:06.905 249 11507.22 99.43 56860.94 88888.00 2018-09-06 03:37:07.405 249 11507.26 99.48 56861.02 88888.00 2018-09-06 03:37:07.905 249 11507.29 99.60 56861.12 88888.00 2018-09-06 03:37:08.405 249 11507.47 99.71 56861.20 88888.00 2018-09-06 03:37:08.905 249 11507.47 99.72 56861.32 88888.00 2018-09-06 03:37:09.405 249 11507.52 99.77 56861.40 88888.00 2018-09-06 03:37:09.905 249 11507.64 99.86 56861.51 88888.00 2018-09-06 03:37:10.405 249 11507.65 99.89 56861.51 88888.00 2018-09-06 03:37:10.905 249 11507.76 99.94 56861.59 88888.00 2018-09-06 03:37:11.405 249 11507.83 100.01 56861.63 88888.00 2018-09-06 03:37:11.905 249 11507.86 100.01 56861.66 88888.00 2018-09-06 03:37:12.405 249 11507.92 100.09 56861.77 88888.00 2018-09-06 03:37:12.905 249 11508.06 100.15 56861.86 88888.00 2018-09-06 03:37:13.405 249 11508.06 100.19 56861.93 88888.00 2018-09-06 03:37:13.905 249 11508.12 100.26 56861.98 88888.00 2018-09-06 03:37:14.405 249 11508.21 100.30 56861.91 88888.00 2018-09-06 03:37:14.905 249 11508.20 100.35 56861.99 88888.00 2018-09-06 03:37:15.405 249 11508.24 100.38 56862.09 88888.00 2018-09-06 03:37:15.905 249 11508.34 100.33 56862.08 88888.00 2018-09-06 03:37:16.405 249 11508.34 100.38 56862.09 88888.00 2018-09-06 03:37:16.905 249 11508.38 100.43 56862.09 88888.00 2018-09-06 03:37:17.405 249 11508.47 100.42 56862.12 88888.00 2018-09-06 03:37:17.905 249 11508.46 100.38 56862.18 88888.00 2018-09-06 03:37:18.405 249 11508.41 100.40 56862.22 88888.00 2018-09-06 03:37:18.905 249 11508.52 100.42 56862.24 88888.00 2018-09-06 03:37:19.405 249 11508.48 100.40 56862.25 88888.00 2018-09-06 03:37:19.905 249 11508.46 100.49 56862.31 88888.00 2018-09-06 03:37:20.405 249 11508.61 100.50 56862.31 88888.00 2018-09-06 03:37:20.905 249 11508.59 100.52 56862.34 88888.00 2018-09-06 03:37:21.405 249 11508.53 100.55 56862.43 88888.00 2018-09-06 03:37:21.905 249 11508.61 100.50 56862.50 88888.00 2018-09-06 03:37:22.405 249 11508.59 100.52 56862.50 88888.00 2018-09-06 03:37:22.905 249 11508.59 100.53 56862.51 88888.00 2018-09-06 03:37:23.406 249 11508.66 100.47 56862.57 88888.00 2018-09-06 03:37:23.906 249 11508.69 100.46 56862.59 88888.00 2018-09-06 03:37:24.406 249 11508.67 100.48 56862.63 88888.00 2018-09-06 03:37:24.906 249 11508.68 100.50 56862.68 88888.00 2018-09-06 03:37:25.406 249 11508.62 100.41 56862.68 88888.00 2018-09-06 03:37:25.906 249 11508.60 100.40 56862.64 88888.00 2018-09-06 03:37:26.406 249 11508.60 100.40 56862.70 88888.00 2018-09-06 03:37:26.906 249 11508.51 100.39 56862.79 88888.00 2018-09-06 03:37:27.406 249 11508.40 100.35 56862.73 88888.00 2018-09-06 03:37:27.906 249 11508.42 100.34 56862.70 88888.00 2018-09-06 03:37:28.406 249 11508.33 100.28 56862.69 88888.00 2018-09-06 03:37:28.906 249 11508.19 100.26 56862.67 88888.00 2018-09-06 03:37:29.406 249 11508.21 100.25 56862.69 88888.00 2018-09-06 03:37:29.906 249 11508.21 100.25 56862.64 88888.00 2018-09-06 03:37:30.406 249 11508.08 100.25 56862.66 88888.00 2018-09-06 03:37:30.906 249 11508.10 100.22 56862.70 88888.00 2018-09-06 03:37:31.406 249 11508.08 100.20 56862.68 88888.00 2018-09-06 03:37:31.906 249 11508.04 100.21 56862.64 88888.00 2018-09-06 03:37:32.406 249 11508.06 100.18 56862.64 88888.00 2018-09-06 03:37:32.906 249 11508.03 100.21 56862.68 88888.00 2018-09-06 03:37:33.406 249 11507.96 100.28 56862.67 88888.00 2018-09-06 03:37:33.906 249 11507.97 100.22 56862.68 88888.00 2018-09-06 03:37:34.406 249 11507.93 100.25 56862.67 88888.00 2018-09-06 03:37:34.906 249 11507.87 100.23 56862.67 88888.00 2018-09-06 03:37:35.406 249 11507.98 100.30 56862.69 88888.00 2018-09-06 03:37:35.906 249 11507.97 100.30 56862.72 88888.00 2018-09-06 03:37:36.406 249 11507.92 100.30 56862.79 88888.00 2018-09-06 03:37:36.906 249 11508.05 100.36 56862.83 88888.00 2018-09-06 03:37:37.406 249 11508.07 100.38 56862.87 88888.00 2018-09-06 03:37:37.906 249 11508.05 100.40 56862.98 88888.00 2018-09-06 03:37:38.406 249 11508.06 100.45 56863.12 88888.00 2018-09-06 03:37:38.906 249 11508.08 100.43 56863.20 88888.00 2018-09-06 03:37:39.406 249 11508.08 100.52 56863.24 88888.00 2018-09-06 03:37:39.906 249 11508.17 100.61 56863.40 88888.00 2018-09-06 03:37:40.406 249 11508.17 100.62 56863.51 88888.00 2018-09-06 03:37:40.906 249 11508.12 100.68 56863.59 88888.00 2018-09-06 03:37:41.406 249 11508.17 100.74 56863.75 88888.00 2018-09-06 03:37:41.906 249 11508.13 100.79 56863.90 88888.00 2018-09-06 03:37:42.406 249 11508.10 100.87 56864.00 88888.00 2018-09-06 03:37:42.906 249 11508.15 100.89 56864.09 88888.00 2018-09-06 03:37:43.406 249 11508.13 100.89 56864.20 88888.00 2018-09-06 03:37:43.906 249 11508.07 100.96 56864.36 88888.00 2018-09-06 03:37:44.406 249 11508.08 101.04 56864.35 88888.00 2018-09-06 03:37:44.906 249 11508.04 101.03 56864.41 88888.00 2018-09-06 03:37:45.406 249 11507.89 101.02 56864.53 88888.00 2018-09-06 03:37:45.906 249 11507.84 101.02 56864.56 88888.00 2018-09-06 03:37:46.406 249 11507.82 101.07 56864.61 88888.00 2018-09-06 03:37:46.906 249 11507.66 101.01 56864.61 88888.00 2018-09-06 03:37:47.406 249 11507.58 101.01 56864.61 88888.00 2018-09-06 03:37:47.906 249 11507.48 101.03 56864.63 88888.00 2018-09-06 03:37:48.406 249 11507.38 101.03 56864.71 88888.00 2018-09-06 03:37:48.906 249 11507.40 101.08 56864.74 88888.00 2018-09-06 03:37:49.406 249 11507.38 101.06 56864.72 88888.00 2018-09-06 03:37:49.906 249 11507.26 101.06 56864.75 88888.00 2018-09-06 03:37:50.406 249 11507.19 101.01 56864.82 88888.00 2018-09-06 03:37:50.906 249 11507.09 100.89 56864.84 88888.00 2018-09-06 03:37:51.406 249 11506.95 100.91 56864.78 88888.00 2018-09-06 03:37:51.906 249 11506.85 100.87 56864.77 88888.00 2018-09-06 03:37:52.406 249 11506.73 100.82 56864.73 88888.00 2018-09-06 03:37:52.906 249 11506.60 100.77 56864.65 88888.00 2018-09-06 03:37:53.406 249 11506.48 100.72 56864.61 88888.00 2018-09-06 03:37:53.906 249 11506.44 100.68 56864.54 88888.00 2018-09-06 03:37:55.406 249 11506.33 100.62 56864.41 88888.00 2018-09-06 03:37:55.906 249 11506.29 100.59 56864.34 88888.00 2018-09-06 03:37:56.406 249 11506.23 100.59 56864.31 88888.00 2018-09-06 03:37:56.906 249 11506.18 100.57 56864.35 88888.00 2018-09-06 03:37:57.406 249 11506.16 100.57 56864.34 88888.00 2018-09-06 03:37:57.906 249 11506.19 100.62 56864.35 88888.00 2018-09-06 03:37:58.406 249 11506.20 100.69 56864.40 88888.00 2018-09-06 03:37:58.906 249 11506.24 100.79 56864.43 88888.00 2018-09-06 03:37:59.406 249 11506.24 100.83 56864.46 88888.00 2018-09-06 03:37:59.906 249 11506.36 100.84 56864.46 88888.00 2018-09-06 03:38:00.406 249 11506.46 100.86 56864.54 88888.00 2018-09-06 03:38:00.906 249 11506.59 100.96 56864.53 88888.00 2018-09-06 03:38:01.406 249 11506.65 101.03 56864.59 88888.00 2018-09-06 03:38:01.906 249 11506.65 100.93 56864.59 88888.00 2018-09-06 03:38:02.906 249 11506.83 101.00 56864.63 88888.00 2018-09-06 03:38:03.406 249 11506.85 101.02 56864.63 88888.00 2018-09-06 03:38:03.906 249 11506.93 101.07 56864.72 88888.00 2018-09-06 03:38:04.406 249 11507.03 101.14 56864.68 88888.00 2018-09-06 03:38:04.906 249 11507.09 101.20 56864.61 88888.00 2018-09-06 03:38:05.406 249 11507.15 101.22 56864.63 88888.00 2018-09-06 03:38:05.906 249 11507.28 101.20 56864.58 88888.00 2018-09-06 03:38:06.406 249 11507.28 101.20 56864.54 88888.00 2018-09-06 03:38:06.906 249 11507.34 101.22 56864.58 88888.00 2018-09-06 03:38:07.406 249 11507.42 101.22 56864.53 88888.00 2018-09-06 03:38:07.906 249 11507.44 101.24 56864.52 88888.00 2018-09-06 03:38:08.406 249 11507.43 101.27 56864.56 88888.00 2018-09-06 03:38:08.906 249 11507.47 101.31 56864.55 88888.00 2018-09-06 03:38:09.406 249 11507.40 101.34 56864.61 88888.00 2018-09-06 03:38:09.906 249 11507.40 101.28 56864.58 88888.00 2018-09-06 03:38:10.406 249 11507.47 101.30 56864.53 88888.00 2018-09-06 03:38:10.906 249 11507.42 101.37 56864.55 88888.00 2018-09-06 03:38:11.406 249 11507.37 101.37 56864.53 88888.00 2018-09-06 03:38:11.906 249 11507.34 101.24 56864.55 88888.00 2018-09-06 03:38:12.406 249 11507.23 101.20 56864.53 88888.00 2018-09-06 03:38:12.906 249 11507.17 101.24 56864.48 88888.00 2018-09-06 03:38:13.406 249 11507.16 101.24 56864.49 88888.00 2018-09-06 03:38:13.906 249 11507.14 101.20 56864.54 88888.00 2018-09-06 03:38:14.406 249 11507.08 101.22 56864.54 88888.00 2018-09-06 03:38:14.906 249 11507.10 101.27 56864.53 88888.00 2018-09-06 03:38:15.406 249 11507.02 101.17 56864.55 88888.00 2018-09-06 03:38:15.906 249 11507.00 101.14 56864.52 88888.00 2018-09-06 03:38:16.406 249 11507.00 101.18 56864.49 88888.00 2018-09-06 03:38:16.906 249 11506.90 101.24 56864.56 88888.00 2018-09-06 03:38:17.406 249 11506.76 101.22 56864.54 88888.00 2018-09-06 03:38:17.906 249 11506.80 101.14 56864.50 88888.00 2018-09-06 03:38:18.406 249 11506.73 101.13 56864.50 88888.00 2018-09-06 03:38:18.906 249 11506.65 101.14 56864.53 88888.00 2018-09-06 03:38:19.406 249 11506.62 101.08 56864.53 88888.00 2018-09-06 03:38:19.906 249 11506.54 101.08 56864.54 88888.00 2018-09-06 03:38:20.406 249 11506.50 101.18 56864.55 88888.00 2018-09-06 03:38:20.906 249 11506.50 101.14 56864.58 88888.00 2018-09-06 03:38:21.406 249 11506.40 101.14 56864.54 88888.00 2018-09-06 03:38:21.906 249 11506.43 101.22 56864.52 88888.00 2018-09-06 03:38:22.406 249 11506.51 101.24 56864.54 88888.00 2018-09-06 03:38:22.906 249 11506.43 101.20 56864.53 88888.00 2018-09-06 03:38:23.406 249 11506.38 101.17 56864.52 88888.00 2018-09-06 03:38:23.906 249 11506.41 101.15 56864.50 88888.00 2018-09-06 03:38:24.406 249 11506.33 101.11 56864.52 88888.00 2018-09-06 03:38:24.906 249 11506.22 101.15 56864.46 88888.00 2018-09-06 03:38:25.406 249 11506.27 101.04 56864.37 88888.00 2018-09-06 03:38:25.906 249 11506.19 101.02 56864.36 88888.00 2018-09-06 03:38:26.406 249 11506.12 101.00 56864.39 88888.00 2018-09-06 03:38:26.906 249 11506.15 101.01 56864.28 88888.00 2018-09-06 03:38:27.406 249 11506.01 100.91 56864.24 88888.00 2018-09-06 03:38:27.906 249 11505.92 100.83 56864.24 88888.00 2018-09-06 03:38:28.406 249 11505.91 100.81 56864.18 88888.00 2018-09-06 03:38:28.906 249 11505.75 100.79 56864.10 88888.00 2018-09-06 03:38:29.406 249 11505.70 100.79 56864.03 88888.00 2018-09-06 03:38:29.906 249 11505.74 100.79 56863.98 88888.00 2018-09-06 03:38:30.406 249 11505.60 100.76 56863.90 88888.00 2018-09-06 03:38:30.906 249 11505.57 100.72 56863.81 88888.00 2018-09-06 03:38:31.406 249 11505.60 100.68 56863.71 88888.00 2018-09-06 03:38:31.906 249 11505.44 100.62 56863.70 88888.00 2018-09-06 03:38:32.406 249 11505.40 100.60 56863.68 88888.00 2018-09-06 03:38:32.906 249 11505.33 100.54 56863.66 88888.00 2018-09-06 03:38:33.406 249 11505.20 100.42 56863.59 88888.00 2018-09-06 03:38:33.906 249 11505.07 100.41 56863.54 88888.00 2018-09-06 03:38:34.406 249 11504.95 100.34 56863.51 88888.00 2018-09-06 03:38:34.906 249 11504.76 100.21 56863.37 88888.00 2018-09-06 03:38:35.406 249 11504.59 100.11 56863.26 88888.00 2018-09-06 03:38:36.406 249 11504.45 100.01 56863.05 88888.00 2018-09-06 03:38:36.906 249 11504.43 99.96 56862.93 88888.00 2018-09-06 03:38:37.406 249 11504.44 99.94 56862.88 88888.00 2018-09-06 03:38:37.906 249 11504.43 99.92 56862.80 88888.00 2018-09-06 03:38:38.406 249 11504.48 99.95 56862.79 88888.00 2018-09-06 03:38:38.906 249 11504.60 100.00 56862.83 88888.00 2018-09-06 03:38:39.406 249 11504.65 100.05 56862.81 88888.00 2018-09-06 03:38:39.906 249 11504.73 100.15 56862.87 88888.00 2018-09-06 03:38:40.406 249 11504.94 100.21 56862.91 88888.00 2018-09-06 03:38:40.906 249 11505.01 100.30 56862.98 88888.00 2018-09-06 03:38:41.406 249 11505.16 100.45 56863.12 88888.00 2018-09-06 03:38:41.906 249 11505.28 100.54 56863.28 88888.00 2018-09-06 03:38:42.406 249 11505.32 100.62 56863.49 88888.00 2018-09-06 03:38:42.906 249 11505.41 100.72 56863.60 88888.00 2018-09-06 03:38:43.406 249 11505.50 100.81 56863.71 88888.00 2018-09-06 03:38:43.906 249 11505.54 100.87 56863.85 88888.00 2018-09-06 03:38:44.406 249 11505.66 100.91 56864.00 88888.00 2018-09-06 03:38:44.906 249 11505.74 101.02 56864.17 88888.00 2018-09-06 03:38:45.406 249 11505.76 101.11 56864.26 88888.00 2018-09-06 03:38:46.406 249 11505.98 101.32 56864.42 88888.00 2018-09-06 03:38:46.906 249 11505.99 101.36 56864.54 88888.00 2018-09-06 03:38:47.406 249 11506.08 101.35 56864.62 88888.00 2018-09-06 03:38:47.906 249 11506.15 101.34 56864.74 88888.00 2018-09-06 03:38:48.406 249 11506.09 101.38 56864.81 88888.00 2018-09-06 03:38:48.906 249 11506.18 101.48 56864.85 88888.00 2018-09-06 03:38:49.406 249 11506.30 101.52 56864.88 88888.00 2018-09-06 03:38:49.906 249 11506.27 101.48 56864.94 88888.00 2018-09-06 03:38:50.406 249 11506.31 101.44 56864.92 88888.00 2018-09-06 03:38:50.906 249 11506.37 101.43 56864.95 88888.00 2018-09-06 03:38:51.406 249 11506.32 101.44 56865.01 88888.00 2018-09-06 03:38:51.906 249 11506.36 101.54 56865.10 88888.00 2018-09-06 03:38:52.406 249 11506.53 101.54 56865.13 88888.00 2018-09-06 03:38:52.906 249 11506.65 101.54 56865.13 88888.00 2018-09-06 03:38:53.406 249 11506.72 101.56 56865.13 88888.00 2018-09-06 03:38:53.906 249 11506.82 101.59 56865.17 88888.00 2018-09-06 03:38:54.406 249 11506.83 101.57 56865.17 88888.00 2018-09-06 03:38:54.906 249 11506.95 101.62 56865.14 88888.00 2018-09-06 03:38:55.406 249 11507.08 101.62 56865.11 88888.00 2018-09-06 03:38:55.906 249 11507.17 101.59 56865.14 88888.00 2018-09-06 03:38:56.406 249 11507.19 101.58 56865.20 88888.00 2018-09-06 03:38:56.906 249 11507.31 101.61 56865.13 88888.00 2018-09-06 03:38:57.406 249 11507.33 101.56 56865.08 88888.00 2018-09-06 03:38:57.906 249 11507.41 101.54 56865.06 88888.00 2018-09-06 03:38:58.406 249 11507.52 101.54 56865.03 88888.00 2018-09-06 03:38:58.906 249 11507.57 101.51 56865.07 88888.00 2018-09-06 03:38:59.406 249 11507.65 101.50 56865.03 88888.00 2018-09-06 03:38:59.906 249 11507.77 101.52 56865.05 88888.00 2018-09-06 03:39:00.406 249 11507.84 101.48 56865.10 88888.00 2018-09-06 03:39:00.906 249 11507.87 101.47 56865.11 88888.00 2018-09-06 03:39:01.406 249 11507.93 101.45 56865.01 88888.00 2018-09-06 03:39:01.906 249 11507.96 101.41 56865.01 88888.00 2018-09-06 03:39:02.406 249 11508.05 101.42 56864.99 88888.00 2018-09-06 03:39:02.906 249 11508.10 101.42 56865.03 88888.00 2018-09-06 03:39:03.406 249 11508.14 101.44 56864.99 88888.00 2018-09-06 03:39:03.906 249 11508.14 101.48 56865.01 88888.00 2018-09-06 03:39:04.406 249 11508.21 101.44 56864.99 88888.00 2018-09-06 03:39:04.906 249 11508.17 101.37 56865.04 88888.00 2018-09-06 03:39:05.406 249 11508.17 101.30 56865.00 88888.00 2018-09-06 03:39:05.906 249 11508.29 101.28 56864.97 88888.00 2018-09-06 03:39:06.406 249 11508.31 101.21 56864.95 88888.00 2018-09-06 03:39:06.906 249 11508.29 101.18 56864.99 88888.00 2018-09-06 03:39:07.406 249 11508.38 101.14 56864.90 88888.00 2018-09-06 03:39:07.906 249 11508.42 101.15 56864.92 88888.00 2018-09-06 03:39:08.406 249 11508.46 101.16 56864.97 88888.00 2018-09-06 03:39:08.906 249 11508.51 101.16 56865.04 88888.00 2018-09-06 03:39:09.406 249 11508.54 101.18 56865.12 88888.00 2018-09-06 03:39:09.906 249 11508.59 101.22 56865.13 88888.00 2018-09-06 03:39:10.406 249 11508.63 101.18 56865.17 88888.00 2018-09-06 03:39:10.906 249 11508.65 101.09 56865.27 88888.00 2018-09-06 03:39:11.406 249 11508.75 101.14 56865.29 88888.00 2018-09-06 03:39:11.906 249 11508.84 101.11 56865.33 88888.00 2018-09-06 03:39:12.406 249 11508.88 101.09 56865.42 88888.00 2018-09-06 03:39:12.906 249 11508.86 101.15 56865.46 88888.00 2018-09-06 03:39:13.406 249 11508.95 101.24 56865.49 88888.00 2018-09-06 03:39:13.906 249 11508.95 101.25 56865.53 88888.00 2018-09-06 03:39:14.406 249 11508.95 101.22 56865.55 88888.00 2018-09-06 03:39:14.906 249 11509.05 101.20 56865.56 88888.00 2018-09-06 03:39:15.406 249 11509.00 101.18 56865.62 88888.00 2018-09-06 03:39:15.906 249 11508.97 101.17 56865.63 88888.00 2018-09-06 03:39:16.406 249 11509.05 101.16 56865.56 88888.00 2018-09-06 03:39:16.906 249 11509.03 101.13 56865.49 88888.00 2018-09-06 03:39:17.406 249 11509.03 101.08 56865.48 88888.00 2018-09-06 03:39:17.906 249 11509.03 101.13 56865.45 88888.00 2018-09-06 03:39:18.406 249 11509.05 101.09 56865.44 88888.00 2018-09-06 03:39:18.906 249 11509.03 101.06 56865.44 88888.00 2018-09-06 03:39:19.406 249 11509.04 101.07 56865.42 88888.00 2018-09-06 03:39:19.906 249 11508.94 101.03 56865.42 88888.00 2018-09-06 03:39:20.406 249 11508.90 100.98 56865.39 88888.00 2018-09-06 03:39:20.906 249 11509.03 100.87 56865.29 88888.00 2018-09-06 03:39:21.406 249 11509.01 100.94 56865.22 88888.00 2018-09-06 03:39:21.906 249 11508.96 100.97 56865.22 88888.00 2018-09-06 03:39:22.406 249 11508.98 100.94 56865.17 88888.00 2018-09-06 03:39:22.906 249 11508.96 100.88 56865.08 88888.00 2018-09-06 03:39:23.406 249 11508.89 100.88 56865.08 88888.00 2018-09-06 03:39:23.906 249 11508.93 100.82 56865.10 88888.00 2018-09-06 03:39:24.406 249 11508.88 100.82 56865.07 88888.00 2018-09-06 03:39:24.906 249 11508.84 100.87 56865.10 88888.00 2018-09-06 03:39:25.906 249 11508.76 100.87 56865.05 88888.00 2018-09-06 03:39:26.406 249 11508.72 100.84 56865.06 88888.00 2018-09-06 03:39:26.906 249 11508.67 100.86 56865.05 88888.00 2018-09-06 03:39:27.406 249 11508.55 100.83 56865.03 88888.00 2018-09-06 03:39:27.906 249 11508.46 100.89 56865.01 88888.00 2018-09-06 03:39:28.406 249 11508.47 100.81 56865.04 88888.00 2018-09-06 03:39:28.906 249 11508.42 100.74 56865.06 88888.00 2018-09-06 03:39:29.406 249 11508.33 100.76 56865.11 88888.00 2018-09-06 03:39:29.906 249 11508.40 100.80 56865.19 88888.00 2018-09-06 03:39:30.406 249 11508.32 100.79 56865.18 88888.00 2018-09-06 03:39:30.907 249 11508.25 100.81 56865.23 88888.00 2018-09-06 03:39:31.407 249 11508.24 100.82 56865.29 88888.00 2018-09-06 03:39:31.907 249 11508.18 100.80 56865.35 88888.00 2018-09-06 03:39:32.407 249 11508.13 100.87 56865.44 88888.00 2018-09-06 03:39:32.907 249 11508.17 100.93 56865.52 88888.00 2018-09-06 03:39:33.407 249 11508.13 101.01 56865.56 88888.00 2018-09-06 03:39:33.907 249 11508.05 101.03 56865.70 88888.00 2018-09-06 03:39:34.407 249 11508.12 101.06 56865.84 88888.00 2018-09-06 03:39:34.907 249 11508.05 101.14 56865.95 88888.00 2018-09-06 03:39:35.407 249 11507.97 101.27 56866.08 88888.00 2018-09-06 03:39:35.907 249 11508.03 101.38 56866.20 88888.00 2018-09-06 03:39:36.407 249 11507.99 101.47 56866.40 88888.00 2018-09-06 03:39:36.907 249 11507.99 101.55 56866.58 88888.00 2018-09-06 03:39:37.407 249 11508.03 101.62 56866.72 88888.00 2018-09-06 03:39:37.907 249 11507.97 101.65 56866.79 88888.00 2018-09-06 03:39:38.407 249 11507.93 101.78 56866.94 88888.00 2018-09-06 03:39:38.907 249 11508.03 101.90 56867.00 88888.00 2018-09-06 03:39:39.407 249 11508.00 101.97 56867.11 88888.00 2018-09-06 03:39:39.907 249 11508.03 102.04 56867.26 88888.00 2018-09-06 03:39:40.407 249 11508.12 102.16 56867.43 88888.00 2018-09-06 03:39:40.907 249 11508.11 102.22 56867.57 88888.00 2018-09-06 03:39:41.407 249 11508.12 102.32 56867.79 88888.00 2018-09-06 03:39:41.907 249 11508.21 102.40 56867.96 88888.00 2018-09-06 03:39:42.407 249 11508.20 102.47 56868.13 88888.00 2018-09-06 03:39:42.907 249 11508.21 102.50 56868.34 88888.00 2018-09-06 03:39:43.407 249 11508.35 102.66 56868.53 88888.00 2018-09-06 03:39:43.907 249 11508.45 102.83 56868.65 88888.00 2018-09-06 03:39:44.407 249 11508.49 102.93 56868.80 88888.00 2018-09-06 03:39:44.907 249 11508.56 102.97 56868.92 88888.00 2018-09-06 03:39:45.407 249 11508.58 103.01 56869.09 88888.00 2018-09-06 03:39:45.907 249 11508.60 103.13 56869.27 88888.00 2018-09-06 03:39:46.407 249 11508.77 103.29 56869.46 88888.00 2018-09-06 03:39:46.907 249 11508.84 103.38 56869.61 88888.00 2018-09-06 03:39:47.407 249 11508.81 103.46 56869.74 88888.00 2018-09-06 03:39:47.907 249 11508.93 103.67 56869.87 88888.00 2018-09-06 03:39:48.407 249 11509.01 103.70 56869.99 88888.00 2018-09-06 03:39:48.907 249 11509.05 103.77 56870.07 88888.00 2018-09-06 03:39:49.407 249 11509.17 103.93 56870.15 88888.00 2018-09-06 03:39:49.907 249 11509.24 104.06 56870.27 88888.00 2018-09-06 03:39:50.407 249 11509.30 104.06 56870.43 88888.00 2018-09-06 03:39:50.907 249 11509.49 104.07 56870.46 88888.00 2018-09-06 03:39:51.407 249 11509.63 104.13 56870.55 88888.00 2018-09-06 03:39:51.907 249 11509.71 104.24 56870.70 88888.00 2018-09-06 03:39:52.407 249 11509.86 104.40 56870.85 88888.00 2018-09-06 03:39:52.907 249 11509.90 104.48 56870.95 88888.00 2018-09-06 03:39:53.407 249 11509.95 104.58 56871.08 88888.00 2018-09-06 03:39:53.907 249 11510.14 104.69 56871.24 88888.00 2018-09-06 03:39:54.407 249 11510.18 104.77 56871.36 88888.00 2018-09-06 03:39:54.907 249 11510.19 104.90 56871.51 88888.00 2018-09-06 03:39:55.407 249 11510.30 105.01 56871.66 88888.00 2018-09-06 03:39:55.907 249 11510.37 105.11 56871.80 88888.00 2018-09-06 03:39:56.407 249 11510.44 105.25 56871.96 88888.00 2018-09-06 03:39:56.907 249 11510.57 105.33 56872.13 88888.00 2018-09-06 03:39:57.407 249 11510.68 105.43 56872.28 88888.00 2018-09-06 03:39:57.907 249 11510.74 105.56 56872.37 88888.00 2018-09-06 03:39:58.407 249 11510.88 105.64 56872.50 88888.00 2018-09-06 03:39:58.907 249 11510.99 105.73 56872.73 88888.00 2018-09-06 03:39:59.407 249 11511.06 105.90 56872.95 88888.00 2018-09-06 03:39:59.907 249 11511.17 106.00 56873.13 88888.00 2018-09-06 03:40:00.407 249 11511.29 106.06 56873.29 88888.00 2018-09-06 03:40:00.907 249 11511.34 106.20 56873.46 88888.00 2018-09-06 03:40:01.407 249 11511.50 106.31 56873.63 88888.00 2018-09-06 03:40:01.907 249 11511.59 106.38 56873.77 88888.00 2018-09-06 03:40:02.407 249 11511.62 106.57 56873.92 88888.00 2018-09-06 03:40:02.907 249 11511.78 106.71 56874.10 88888.00 2018-09-06 03:40:03.407 249 11511.83 106.83 56874.31 88888.00 2018-09-06 03:40:03.907 249 11511.87 106.91 56874.54 88888.00 2018-09-06 03:40:04.407 249 11512.00 107.03 56874.72 88888.00 2018-09-06 03:40:04.907 249 11512.06 107.10 56874.93 88888.00 2018-09-06 03:40:05.407 249 11512.14 107.19 56875.14 88888.00 2018-09-06 03:40:05.907 249 11512.18 107.29 56875.32 88888.00 2018-09-06 03:40:06.407 249 11512.23 107.33 56875.51 88888.00 2018-09-06 03:40:06.907 249 11512.28 107.44 56875.71 88888.00 2018-09-06 03:40:07.407 249 11512.39 107.55 56875.86 88888.00 2018-09-06 03:40:07.907 249 11512.45 107.57 56875.99 88888.00 2018-09-06 03:40:08.407 249 11512.42 107.69 56876.10 88888.00 2018-09-06 03:40:08.907 249 11512.44 107.84 56876.24 88888.00 2018-09-06 03:40:09.407 249 11512.51 107.94 56876.40 88888.00 2018-09-06 03:40:09.907 249 11512.56 108.04 56876.53 88888.00 2018-09-06 03:40:10.407 249 11512.68 108.11 56876.63 88888.00 2018-09-06 03:40:10.907 249 11512.70 108.17 56876.73 88888.00 2018-09-06 03:40:11.407 249 11512.70 108.23 56876.86 88888.00 2018-09-06 03:40:11.907 249 11512.79 108.32 56876.98 88888.00 2018-09-06 03:40:12.407 249 11512.84 108.31 56877.06 88888.00 2018-09-06 03:40:12.907 249 11512.83 108.37 56877.10 88888.00 2018-09-06 03:40:13.407 249 11512.94 108.46 56877.16 88888.00 2018-09-06 03:40:13.907 249 11512.96 108.52 56877.21 88888.00 2018-09-06 03:40:14.407 249 11512.96 108.59 56877.19 88888.00 2018-09-06 03:40:14.907 249 11513.08 108.64 56877.24 88888.00 2018-09-06 03:40:15.407 249 11513.21 108.60 56877.30 88888.00 2018-09-06 03:40:15.907 249 11513.28 108.62 56877.26 88888.00 2018-09-06 03:40:16.407 249 11513.43 108.72 56877.31 88888.00 2018-09-06 03:40:16.907 249 11513.56 108.82 56877.31 88888.00 2018-09-06 03:40:17.407 249 11513.54 108.82 56877.29 88888.00 2018-09-06 03:40:17.907 249 11513.69 108.87 56877.24 88888.00 2018-09-06 03:40:18.407 249 11513.95 108.99 56877.26 88888.00 2018-09-06 03:40:18.907 249 11514.09 109.09 56877.24 88888.00 2018-09-06 03:40:19.407 249 11514.25 109.19 56877.29 88888.00 2018-09-06 03:40:19.907 249 11514.51 109.21 56877.36 88888.00 2018-09-06 03:40:20.407 249 11514.70 109.32 56877.43 88888.00 2018-09-06 03:40:20.907 249 11514.93 109.39 56877.48 88888.00 2018-09-06 03:40:21.407 249 11515.19 109.46 56877.50 88888.00 2018-09-06 03:40:21.907 249 11515.43 109.55 56877.64 88888.00 2018-09-06 03:40:22.407 249 11515.70 109.67 56877.71 88888.00 2018-09-06 03:40:22.907 249 11515.97 109.81 56877.78 88888.00 2018-09-06 03:40:23.407 249 11516.23 109.96 56877.94 88888.00 2018-09-06 03:40:23.907 249 11516.56 110.15 56878.13 88888.00 2018-09-06 03:40:24.407 249 11516.90 110.27 56878.27 88888.00 2018-09-06 03:40:24.907 249 11517.16 110.34 56878.43 88888.00 2018-09-06 03:40:25.407 249 11517.37 110.41 56878.61 88888.00 2018-09-06 03:40:25.907 249 11517.65 110.53 56878.87 88888.00 2018-09-06 03:40:26.407 249 11517.88 110.66 56879.10 88888.00 2018-09-06 03:40:26.907 249 11518.10 110.82 56879.32 88888.00 2018-09-06 03:40:27.407 249 11518.31 110.93 56879.54 88888.00 2018-09-06 03:40:27.907 249 11518.43 111.00 56879.71 88888.00 2018-09-06 03:40:28.407 249 11518.69 111.06 56879.96 88888.00 2018-09-06 03:40:28.907 249 11518.85 111.17 56880.15 88888.00 2018-09-06 03:40:29.407 249 11518.85 111.18 56880.31 88888.00 2018-09-06 03:40:29.907 249 11518.96 111.28 56880.50 88888.00 2018-09-06 03:40:31.407 249 11519.26 111.41 56880.99 88888.00 2018-09-06 03:40:31.907 249 11519.32 111.44 56881.11 88888.00 2018-09-06 03:40:32.407 249 11519.23 111.45 56881.18 88888.00 2018-09-06 03:40:32.907 249 11519.24 111.51 56881.31 88888.00 2018-09-06 03:40:33.407 249 11519.24 111.49 56881.36 88888.00 2018-09-06 03:40:33.907 249 11519.12 111.42 56881.38 88888.00 2018-09-06 03:40:34.407 249 11519.11 111.32 56881.37 88888.00 2018-09-06 03:40:34.907 249 11519.08 111.23 56881.44 88888.00 2018-09-06 03:40:35.407 249 11518.90 111.22 56881.41 88888.00 2018-09-06 03:40:35.907 249 11518.84 111.20 56881.30 88888.00 2018-09-06 03:40:36.407 249 11518.78 111.11 56881.12 88888.00 2018-09-06 03:40:36.907 249 11518.60 110.93 56880.92 88888.00 2018-09-06 03:40:37.407 249 11518.48 110.84 56880.80 88888.00 2018-09-06 03:40:37.907 249 11518.40 110.79 56880.56 88888.00 2018-09-06 03:40:38.407 249 11518.29 110.77 56880.35 88888.00 2018-09-06 03:40:38.907 249 11518.12 110.67 56880.22 88888.00 2018-09-06 03:40:39.407 249 11517.99 110.52 56880.05 88888.00 2018-09-06 03:40:39.907 249 11517.79 110.42 56879.83 88888.00 2018-09-06 03:40:40.407 249 11517.70 110.35 56879.60 88888.00 2018-09-06 03:40:40.907 249 11517.63 110.30 56879.37 88888.00 2018-09-06 03:40:41.407 249 11517.44 110.27 56879.10 88888.00 2018-09-06 03:40:41.907 249 11517.32 110.20 56878.91 88888.00 2018-09-06 03:40:42.407 249 11517.24 110.12 56878.70 88888.00 2018-09-06 03:40:42.907 249 11517.04 110.06 56878.46 88888.00 2018-09-06 03:40:43.407 249 11516.92 110.06 56878.22 88888.00 2018-09-06 03:40:43.907 249 11516.85 109.88 56878.04 88888.00 2018-09-06 03:40:44.407 249 11516.72 109.78 56877.78 88888.00 2018-09-06 03:40:44.907 249 11516.66 109.68 56877.56 88888.00 2018-09-06 03:40:45.407 249 11516.60 109.64 56877.29 88888.00 2018-09-06 03:40:45.907 249 11516.38 109.53 56877.03 88888.00 2018-09-06 03:40:46.407 249 11516.30 109.41 56876.79 88888.00 2018-09-06 03:40:46.907 249 11516.26 109.31 56876.47 88888.00 2018-09-06 03:40:47.407 249 11516.09 109.28 56876.20 88888.00 2018-09-06 03:40:47.907 249 11516.03 109.30 56875.94 88888.00 2018-09-06 03:40:48.907 249 11515.88 109.16 56875.37 88888.00 2018-09-06 03:40:49.407 249 11515.78 109.12 56875.11 88888.00 2018-09-06 03:40:49.907 249 11515.78 109.10 56874.86 88888.00 2018-09-06 03:40:50.407 249 11515.68 109.07 56874.56 88888.00 2018-09-06 03:40:50.907 249 11515.64 109.00 56874.37 88888.00 2018-09-06 03:40:51.407 249 11515.64 108.86 56874.16 88888.00 2018-09-06 03:40:51.907 249 11515.62 108.80 56873.99 88888.00 2018-09-06 03:40:52.407 249 11515.63 108.78 56873.80 88888.00 2018-09-06 03:40:52.907 249 11515.67 108.72 56873.64 88888.00 2018-09-06 03:40:53.407 249 11515.62 108.71 56873.41 88888.00 2018-09-06 03:40:53.907 249 11515.57 108.73 56873.19 88888.00 2018-09-06 03:40:54.407 249 11515.67 108.76 56873.07 88888.00 2018-09-06 03:40:54.907 249 11515.63 108.77 56872.88 88888.00 2018-09-06 03:40:55.407 249 11515.65 108.77 56872.73 88888.00 2018-09-06 03:40:55.907 249 11515.65 108.72 56872.64 88888.00 2018-09-06 03:40:56.407 249 11515.65 108.66 56872.50 88888.00 2018-09-06 03:40:56.907 249 11515.71 108.72 56872.37 88888.00 2018-09-06 03:40:57.407 249 11515.78 108.76 56872.25 88888.00 2018-09-06 03:40:57.907 249 11515.76 108.72 56872.10 88888.00 2018-09-06 03:40:58.407 249 11515.78 108.78 56871.93 88888.00 2018-09-06 03:40:58.907 249 11515.89 108.80 56871.77 88888.00 2018-09-06 03:40:59.407 249 11515.88 108.80 56871.67 88888.00 2018-09-06 03:40:59.907 249 11515.88 108.84 56871.59 88888.00 2018-09-06 03:41:00.407 249 11515.99 108.84 56871.39 88888.00 2018-09-06 03:41:00.907 249 11516.02 108.86 56871.28 88888.00 2018-09-06 03:41:01.407 249 11516.06 108.84 56871.14 88888.00 2018-09-06 03:41:01.907 249 11516.19 108.89 56871.00 88888.00 2018-09-06 03:41:02.407 249 11516.28 108.84 56870.88 88888.00 2018-09-06 03:41:02.907 249 11516.34 108.94 56870.64 88888.00 2018-09-06 03:41:03.407 249 11516.47 108.96 56870.42 88888.00 2018-09-06 03:41:03.907 249 11516.58 108.93 56870.33 88888.00 2018-09-06 03:41:04.407 249 11516.66 108.93 56870.15 88888.00 2018-09-06 03:41:04.907 249 11516.90 108.99 56870.00 88888.00 2018-09-06 03:41:05.407 249 11517.04 109.03 56869.87 88888.00 2018-09-06 03:41:05.907 249 11517.15 109.03 56869.76 88888.00 2018-09-06 03:41:06.407 249 11517.25 109.02 56869.62 88888.00 2018-09-06 03:41:06.907 249 11517.31 109.07 56869.54 88888.00 2018-09-06 03:41:07.407 249 11517.37 109.18 56869.41 88888.00 2018-09-06 03:41:07.907 249 11517.58 109.24 56869.27 88888.00 2018-09-06 03:41:08.407 249 11517.69 109.20 56869.08 88888.00 2018-09-06 03:41:08.907 249 11517.77 109.23 56868.96 88888.00 2018-09-06 03:41:09.407 249 11517.92 109.28 56868.90 88888.00 2018-09-06 03:41:09.907 249 11517.99 109.32 56868.80 88888.00 2018-09-06 03:41:10.407 249 11518.03 109.41 56868.72 88888.00 2018-09-06 03:41:10.907 249 11518.20 109.48 56868.65 88888.00 2018-09-06 03:41:11.407 249 11518.22 109.50 56868.56 88888.00 2018-09-06 03:41:12.407 249 11518.42 109.67 56868.34 88888.00 2018-09-06 03:41:12.907 249 11518.49 109.73 56868.26 88888.00 2018-09-06 03:41:13.407 249 11518.57 109.71 56868.09 88888.00 2018-09-06 03:41:13.907 249 11518.74 109.74 56867.93 88888.00 2018-09-06 03:41:14.407 249 11518.80 109.79 56867.79 88888.00 2018-09-06 03:41:14.907 249 11518.85 109.86 56867.69 88888.00 2018-09-06 03:41:15.407 249 11518.98 109.91 56867.60 88888.00 2018-09-06 03:41:15.907 249 11519.03 109.93 56867.49 88888.00 2018-09-06 03:41:16.407 249 11519.05 110.00 56867.38 88888.00 2018-09-06 03:41:16.907 249 11519.20 110.05 56867.23 88888.00 2018-09-06 03:41:17.407 249 11519.27 110.04 56867.05 88888.00 2018-09-06 03:41:17.907 249 11519.32 110.04 56866.89 88888.00 2018-09-06 03:41:18.407 249 11519.49 110.08 56866.67 88888.00 2018-09-06 03:41:18.907 249 11519.57 110.11 56866.51 88888.00 2018-09-06 03:41:19.407 249 11519.58 110.13 56866.39 88888.00 2018-09-06 03:41:19.907 249 11519.73 110.19 56866.23 88888.00 2018-09-06 03:41:20.407 249 11519.85 110.21 56866.06 88888.00 2018-09-06 03:41:20.907 249 11519.92 110.23 56865.87 88888.00 2018-09-06 03:41:21.407 249 11520.08 110.25 56865.70 88888.00 2018-09-06 03:41:22.407 249 11520.28 110.16 56865.39 88888.00 2018-09-06 03:41:22.907 249 11520.44 110.20 56865.18 88888.00 2018-09-06 03:41:23.407 249 11520.50 110.30 56864.95 88888.00 2018-09-06 03:41:23.907 249 11520.57 110.36 56864.81 88888.00 2018-09-06 03:41:24.407 249 11520.69 110.38 56864.63 88888.00 2018-09-06 03:41:24.907 249 11520.70 110.39 56864.49 88888.00 2018-09-06 03:41:25.407 249 11520.78 110.35 56864.35 88888.00 2018-09-06 03:41:25.907 249 11520.96 110.36 56864.15 88888.00 2018-09-06 03:41:26.407 249 11521.03 110.35 56863.92 88888.00 2018-09-06 03:41:26.907 249 11521.11 110.41 56863.75 88888.00 2018-09-06 03:41:27.408 249 11521.25 110.42 56863.54 88888.00 2018-09-06 03:41:27.908 249 11521.30 110.47 56863.43 88888.00 2018-09-06 03:41:28.408 249 11521.39 110.57 56863.27 88888.00 2018-09-06 03:41:28.908 249 11521.52 110.55 56863.11 88888.00 2018-09-06 03:41:29.408 249 11521.58 110.46 56862.99 88888.00 2018-09-06 03:41:29.908 249 11521.60 110.50 56862.77 88888.00 2018-09-06 03:41:30.408 249 11521.67 110.52 56862.54 88888.00 2018-09-06 03:41:30.908 249 11521.76 110.54 56862.37 88888.00 2018-09-06 03:41:31.408 249 11521.82 110.52 56862.18 88888.00 2018-09-06 03:41:31.908 249 11521.87 110.50 56861.97 88888.00 2018-09-06 03:41:32.408 249 11521.88 110.45 56861.72 88888.00 2018-09-06 03:41:32.908 249 11521.93 110.35 56861.48 88888.00 2018-09-06 03:41:33.408 249 11522.03 110.32 56861.25 88888.00 2018-09-06 03:41:33.908 249 11522.05 110.29 56861.12 88888.00 2018-09-06 03:41:34.408 249 11522.05 110.30 56860.87 88888.00 2018-09-06 03:41:34.908 249 11522.18 110.33 56860.56 88888.00 2018-09-06 03:41:35.408 249 11522.27 110.28 56860.23 88888.00 2018-09-06 03:41:35.908 249 11522.31 110.25 56860.00 88888.00 2018-09-06 03:41:36.408 249 11522.44 110.26 56859.86 88888.00 2018-09-06 03:41:36.908 249 11522.55 110.25 56859.62 88888.00 2018-09-06 03:41:37.408 249 11522.60 110.20 56859.41 88888.00 2018-09-06 03:41:37.908 249 11522.76 110.25 56859.25 88888.00 2018-09-06 03:41:38.408 249 11522.86 110.22 56859.10 88888.00 2018-09-06 03:41:38.908 249 11522.95 110.20 56858.96 88888.00 2018-09-06 03:41:39.408 249 11523.19 110.21 56858.77 88888.00 2018-09-06 03:41:39.908 249 11523.22 110.16 56858.56 88888.00 2018-09-06 03:41:40.408 249 11523.26 110.14 56858.42 88888.00 2018-09-06 03:41:40.908 249 11523.42 110.11 56858.31 88888.00 2018-09-06 03:41:41.408 249 11523.52 110.11 56858.16 88888.00 2018-09-06 03:41:41.908 249 11523.55 110.12 56857.94 88888.00 2018-09-06 03:41:42.408 249 11523.66 110.02 56857.74 88888.00 2018-09-06 03:41:42.908 249 11523.68 109.93 56857.55 88888.00 2018-09-06 03:41:43.408 249 11523.62 109.95 56857.36 88888.00 2018-09-06 03:41:43.908 249 11523.73 109.92 56857.23 88888.00 2018-09-06 03:41:44.408 249 11523.81 109.93 56857.08 88888.00 2018-09-06 03:41:44.908 249 11523.89 109.95 56856.91 88888.00 2018-09-06 03:41:45.408 249 11523.99 109.94 56856.77 88888.00 2018-09-06 03:41:45.908 249 11524.08 109.93 56856.58 88888.00 2018-09-06 03:41:46.408 249 11524.20 109.92 56856.45 88888.00 2018-09-06 03:41:46.908 249 11524.41 109.91 56856.33 88888.00 2018-09-06 03:41:47.408 249 11524.51 109.91 56856.20 88888.00 2018-09-06 03:41:47.908 249 11524.57 109.91 56856.08 88888.00 2018-09-06 03:41:48.408 249 11524.68 109.93 56856.01 88888.00 2018-09-06 03:41:48.908 249 11524.85 109.88 56855.94 88888.00 2018-09-06 03:41:49.408 249 11524.89 109.93 56855.89 88888.00 2018-09-06 03:41:49.908 249 11525.03 109.99 56855.83 88888.00 2018-09-06 03:41:50.408 249 11525.13 109.96 56855.83 88888.00 2018-09-06 03:41:50.908 249 11525.15 109.93 56855.86 88888.00 2018-09-06 03:41:51.408 249 11525.28 109.95 56855.83 88888.00 2018-09-06 03:41:51.908 249 11525.36 109.91 56855.82 88888.00 2018-09-06 03:41:52.408 249 11525.37 109.91 56855.86 88888.00 2018-09-06 03:41:52.908 249 11525.48 109.93 56855.86 88888.00 2018-09-06 03:41:53.908 249 11525.52 109.88 56855.79 88888.00 2018-09-06 03:41:54.408 249 11525.59 109.88 56855.83 88888.00 2018-09-06 03:41:54.908 249 11525.65 109.84 56855.92 88888.00 2018-09-06 03:41:55.408 249 11525.66 109.87 56855.88 88888.00 2018-09-06 03:41:55.908 249 11525.72 109.88 56855.83 88888.00 2018-09-06 03:41:56.408 249 11525.73 109.88 56855.83 88888.00 2018-09-06 03:41:56.908 249 11525.70 109.82 56855.81 88888.00 2018-09-06 03:41:57.408 249 11525.75 109.81 56855.86 88888.00 2018-09-06 03:41:57.908 249 11525.83 109.87 56855.89 88888.00 2018-09-06 03:41:58.408 249 11525.77 109.88 56855.88 88888.00 2018-09-06 03:41:58.908 249 11525.83 109.81 56855.88 88888.00 2018-09-06 03:41:59.408 249 11525.91 109.72 56855.87 88888.00 2018-09-06 03:41:59.908 249 11525.87 109.74 56855.81 88888.00 2018-09-06 03:42:00.408 249 11525.92 109.72 56855.73 88888.00 2018-09-06 03:42:00.908 249 11525.90 109.68 56855.75 88888.00 2018-09-06 03:42:01.408 249 11525.83 109.64 56855.80 88888.00 2018-09-06 03:42:01.908 249 11525.78 109.65 56855.81 88888.00 2018-09-06 03:42:02.408 249 11525.77 109.60 56855.75 88888.00 2018-09-06 03:42:02.908 249 11525.70 109.54 56855.67 88888.00 2018-09-06 03:42:03.408 249 11525.69 109.45 56855.56 88888.00 2018-09-06 03:42:03.908 249 11525.58 109.31 56855.45 88888.00 2018-09-06 03:42:04.408 249 11525.38 109.17 56855.37 88888.00 2018-09-06 03:42:04.908 249 11525.33 109.05 56855.28 88888.00 2018-09-06 03:42:05.408 249 11525.24 108.90 56855.12 88888.00 2018-09-06 03:42:05.908 249 11525.06 108.75 56854.98 88888.00 2018-09-06 03:42:06.408 249 11524.95 108.60 56854.80 88888.00 2018-09-06 03:42:06.908 249 11524.84 108.42 56854.72 88888.00 2018-09-06 03:42:07.408 249 11524.61 108.31 56854.58 88888.00 2018-09-06 03:42:07.908 249 11524.51 108.26 56854.38 88888.00 2018-09-06 03:42:08.408 249 11524.41 108.19 56854.23 88888.00 2018-09-06 03:42:08.908 249 11524.23 108.07 56854.10 88888.00 2018-09-06 03:42:09.408 249 11524.11 108.00 56853.93 88888.00 2018-09-06 03:42:09.908 249 11523.95 107.76 56853.78 88888.00 2018-09-06 03:42:10.408 249 11523.69 107.66 56853.67 88888.00 2018-09-06 03:42:10.908 249 11523.60 107.57 56853.55 88888.00 2018-09-06 03:42:11.408 249 11523.49 107.43 56853.42 88888.00 2018-09-06 03:42:11.908 249 11523.26 107.32 56853.30 88888.00 2018-09-06 03:42:12.408 249 11523.14 107.16 56853.12 88888.00 2018-09-06 03:42:12.908 249 11522.98 107.06 56852.96 88888.00 2018-09-06 03:42:13.408 249 11522.77 106.99 56852.84 88888.00 2018-09-06 03:42:13.908 249 11522.62 106.89 56852.62 88888.00 2018-09-06 03:42:14.408 249 11522.43 106.76 56852.45 88888.00 2018-09-06 03:42:14.908 249 11522.18 106.61 56852.26 88888.00 2018-09-06 03:42:15.408 249 11522.04 106.48 56852.13 88888.00 2018-09-06 03:42:15.908 249 11521.91 106.37 56851.97 88888.00 2018-09-06 03:42:16.408 249 11521.74 106.28 56851.75 88888.00 2018-09-06 03:42:16.908 249 11521.58 106.26 56851.55 88888.00 2018-09-06 03:42:17.408 249 11521.44 106.21 56851.39 88888.00 2018-09-06 03:42:17.908 249 11521.19 106.06 56851.24 88888.00 2018-09-06 03:42:18.408 249 11521.02 105.98 56851.12 88888.00 2018-09-06 03:42:18.908 249 11520.93 105.85 56850.95 88888.00 2018-09-06 03:42:19.408 249 11520.72 105.74 56850.78 88888.00 2018-09-06 03:42:19.908 249 11520.56 105.60 56850.61 88888.00 2018-09-06 03:42:20.408 249 11520.34 105.55 56850.34 88888.00 2018-09-06 03:42:20.908 249 11520.10 105.43 56850.08 88888.00 2018-09-06 03:42:21.408 249 11520.02 105.31 56849.83 88888.00 2018-09-06 03:42:21.908 249 11519.98 105.18 56849.64 88888.00 2018-09-06 03:42:22.408 249 11519.80 105.15 56849.41 88888.00 2018-09-06 03:42:22.908 249 11519.74 105.15 56849.24 88888.00 2018-09-06 03:42:23.408 249 11519.74 105.11 56849.02 88888.00 2018-09-06 03:42:23.908 249 11519.65 105.02 56848.80 88888.00 2018-09-06 03:42:24.408 249 11519.60 104.96 56848.64 88888.00 2018-09-06 03:42:24.908 249 11519.50 104.89 56848.45 88888.00 2018-09-06 03:42:25.408 249 11519.43 104.78 56848.28 88888.00 2018-09-06 03:42:25.908 249 11519.36 104.67 56848.11 88888.00 2018-09-06 03:42:26.408 249 11519.27 104.58 56847.97 88888.00 2018-09-06 03:42:26.908 249 11519.16 104.48 56847.77 88888.00 2018-09-06 03:42:27.408 249 11519.04 104.36 56847.64 88888.00 2018-09-06 03:42:27.908 249 11518.97 104.22 56847.47 88888.00 2018-09-06 03:42:28.408 249 11518.87 104.10 56847.32 88888.00 2018-09-06 03:42:28.908 249 11518.83 104.04 56847.12 88888.00 2018-09-06 03:42:29.408 249 11518.77 104.06 56846.94 88888.00 2018-09-06 03:42:29.908 249 11518.66 103.96 56846.80 88888.00 2018-09-06 03:42:30.408 249 11518.67 103.94 56846.75 88888.00 2018-09-06 03:42:30.908 249 11518.74 103.87 56846.69 88888.00 2018-09-06 03:42:31.408 249 11518.63 103.86 56846.63 88888.00 2018-09-06 03:42:31.908 249 11518.56 103.83 56846.69 88888.00 2018-09-06 03:42:32.408 249 11518.54 103.82 56846.74 88888.00 2018-09-06 03:42:32.908 249 11518.47 103.83 56846.71 88888.00 2018-09-06 03:42:33.408 249 11518.43 103.87 56846.70 88888.00 2018-09-06 03:42:33.908 249 11518.36 103.77 56846.59 88888.00 2018-09-06 03:42:34.408 249 11518.24 103.75 56846.62 88888.00 2018-09-06 03:42:35.408 249 11518.05 103.74 56846.68 88888.00 2018-09-06 03:42:35.908 249 11517.90 103.68 56846.70 88888.00 2018-09-06 03:42:36.408 249 11517.88 103.66 56846.68 88888.00 2018-09-06 03:42:36.908 249 11517.77 103.59 56846.70 88888.00 2018-09-06 03:42:37.408 249 11517.65 103.59 56846.72 88888.00 2018-09-06 03:42:37.908 249 11517.58 103.56 56846.76 88888.00 2018-09-06 03:42:38.408 249 11517.63 103.56 56846.80 88888.00 2018-09-06 03:42:38.908 249 11517.53 103.54 56846.75 88888.00 2018-09-06 03:42:39.408 249 11517.38 103.51 56846.75 88888.00 2018-09-06 03:42:39.908 249 11517.45 103.39 56846.76 88888.00 2018-09-06 03:42:40.408 249 11517.30 103.26 56846.76 88888.00 2018-09-06 03:42:40.908 249 11517.20 103.24 56846.75 88888.00 2018-09-06 03:42:41.408 249 11517.07 103.13 56846.71 88888.00 2018-09-06 03:42:41.908 249 11516.93 103.00 56846.74 88888.00 2018-09-06 03:42:42.408 249 11516.86 102.97 56846.70 88888.00 2018-09-06 03:42:42.908 249 11516.79 102.90 56846.64 88888.00 2018-09-06 03:42:43.408 249 11516.54 102.80 56846.62 88888.00 2018-09-06 03:42:43.908 249 11516.39 102.73 56846.52 88888.00 2018-09-06 03:42:44.408 249 11516.30 102.70 56846.48 88888.00 2018-09-06 03:42:45.408 249 11515.95 102.50 56846.42 88888.00 2018-09-06 03:42:45.908 249 11515.85 102.52 56846.33 88888.00 2018-09-06 03:42:46.408 249 11515.64 102.42 56846.19 88888.00 2018-09-06 03:42:46.908 249 11515.53 102.36 56846.16 88888.00 2018-09-06 03:42:47.408 249 11515.39 102.25 56846.06 88888.00 2018-09-06 03:42:47.908 249 11515.16 102.08 56845.95 88888.00 2018-09-06 03:42:48.408 249 11514.99 102.02 56845.86 88888.00 2018-09-06 03:42:48.908 249 11514.84 101.95 56845.74 88888.00 2018-09-06 03:42:49.408 249 11514.60 101.77 56845.62 88888.00 2018-09-06 03:42:49.908 249 11514.38 101.62 56845.49 88888.00 2018-09-06 03:42:50.408 249 11514.21 101.49 56845.35 88888.00 2018-09-06 03:42:50.908 249 11513.95 101.40 56845.23 88888.00 2018-09-06 03:42:51.408 249 11513.71 101.34 56845.15 88888.00 2018-09-06 03:42:51.908 249 11513.62 101.20 56845.02 88888.00 2018-09-06 03:42:52.408 249 11513.40 101.09 56844.83 88888.00 2018-09-06 03:42:52.908 249 11513.20 101.07 56844.66 88888.00 2018-09-06 03:42:53.408 249 11513.01 100.93 56844.59 88888.00 2018-09-06 03:42:53.908 249 11512.80 100.77 56844.45 88888.00 2018-09-06 03:42:54.408 249 11512.61 100.55 56844.28 88888.00 2018-09-06 03:42:54.908 249 11512.35 100.39 56844.19 88888.00 2018-09-06 03:42:55.408 249 11512.14 100.29 56844.05 88888.00 2018-09-06 03:42:55.908 249 11511.99 100.15 56843.95 88888.00 2018-09-06 03:42:56.408 249 11511.78 99.98 56843.80 88888.00 2018-09-06 03:42:56.908 249 11511.53 99.89 56843.63 88888.00 2018-09-06 03:42:57.408 249 11511.32 99.77 56843.48 88888.00 2018-09-06 03:42:57.908 249 11511.12 99.62 56843.40 88888.00 2018-09-06 03:42:58.408 249 11510.86 99.50 56843.31 88888.00 2018-09-06 03:42:58.908 249 11510.65 99.40 56843.24 88888.00 2018-09-06 03:42:59.408 249 11510.48 99.28 56843.03 88888.00 2018-09-06 03:42:59.908 249 11510.25 99.19 56843.00 88888.00 2018-09-06 03:43:00.408 249 11510.07 99.13 56843.03 88888.00 2018-09-06 03:43:00.908 249 11509.95 98.98 56842.95 88888.00 2018-09-06 03:43:01.408 249 11509.59 98.85 56842.84 88888.00 2018-09-06 03:43:01.908 249 11509.46 98.83 56842.80 88888.00 2018-09-06 03:43:02.408 249 11509.36 98.72 56842.74 88888.00 2018-09-06 03:43:02.908 249 11509.15 98.65 56842.70 88888.00 2018-09-06 03:43:03.408 249 11509.01 98.57 56842.64 88888.00 2018-09-06 03:43:03.908 249 11508.88 98.43 56842.54 88888.00 2018-09-06 03:43:04.408 249 11508.69 98.37 56842.54 88888.00 2018-09-06 03:43:04.908 249 11508.53 98.32 56842.64 88888.00 2018-09-06 03:43:05.408 249 11508.36 98.21 56842.68 88888.00 2018-09-06 03:43:05.908 249 11508.20 98.16 56842.68 88888.00 2018-09-06 03:43:06.408 249 11508.13 98.17 56842.73 88888.00 2018-09-06 03:43:06.908 249 11508.01 98.15 56842.76 88888.00 2018-09-06 03:43:07.408 249 11507.82 98.07 56842.77 88888.00 2018-09-06 03:43:07.908 249 11507.77 98.05 56842.82 88888.00 2018-09-06 03:43:08.408 249 11507.71 98.01 56842.89 88888.00 2018-09-06 03:43:08.908 249 11507.51 97.95 56842.93 88888.00 2018-09-06 03:43:09.408 249 11507.48 97.96 56843.08 88888.00 2018-09-06 03:43:09.908 249 11507.42 97.90 56843.17 88888.00 2018-09-06 03:43:10.408 249 11507.35 97.87 56843.21 88888.00 2018-09-06 03:43:10.908 249 11507.35 97.90 56843.30 88888.00 2018-09-06 03:43:11.408 249 11507.36 97.89 56843.38 88888.00 2018-09-06 03:43:11.908 249 11507.21 97.91 56843.44 88888.00 2018-09-06 03:43:12.408 249 11507.23 97.95 56843.54 88888.00 2018-09-06 03:43:12.908 249 11507.30 97.96 56843.69 88888.00 2018-09-06 03:43:13.408 249 11507.21 98.05 56843.88 88888.00 2018-09-06 03:43:13.908 249 11507.20 98.15 56843.96 88888.00 2018-09-06 03:43:14.408 249 11507.19 98.16 56844.09 88888.00 2018-09-06 03:43:14.908 249 11507.13 98.17 56844.27 88888.00 2018-09-06 03:43:15.408 249 11507.14 98.22 56844.40 88888.00 2018-09-06 03:43:15.908 249 11507.09 98.14 56844.59 88888.00 2018-09-06 03:43:16.908 249 11507.06 98.17 56844.92 88888.00 2018-09-06 03:43:17.408 249 11507.03 98.16 56845.05 88888.00 2018-09-06 03:43:17.908 249 11506.97 98.11 56845.17 88888.00 2018-09-06 03:43:18.408 249 11506.97 98.21 56845.35 88888.00 2018-09-06 03:43:18.908 249 11507.00 98.24 56845.47 88888.00 2018-09-06 03:43:19.408 249 11506.94 98.31 56845.55 88888.00 2018-09-06 03:43:19.908 249 11507.00 98.38 56845.67 88888.00 2018-09-06 03:43:20.408 249 11507.06 98.41 56845.76 88888.00 2018-09-06 03:43:20.908 249 11507.02 98.42 56845.87 88888.00 2018-09-06 03:43:21.408 249 11507.08 98.43 56845.98 88888.00 2018-09-06 03:43:21.908 249 11507.14 98.46 56846.10 88888.00 2018-09-06 03:43:22.408 249 11507.07 98.43 56846.18 88888.00 2018-09-06 03:43:22.908 249 11507.12 98.44 56846.20 88888.00 2018-09-06 03:43:23.408 249 11507.14 98.45 56846.25 88888.00 2018-09-06 03:43:23.908 249 11507.09 98.43 56846.33 88888.00 2018-09-06 03:43:24.408 249 11507.13 98.46 56846.44 88888.00 2018-09-06 03:43:24.908 249 11507.14 98.44 56846.51 88888.00 2018-09-06 03:43:25.408 249 11507.13 98.46 56846.62 88888.00 2018-09-06 03:43:25.908 249 11507.22 98.50 56846.75 88888.00 2018-09-06 03:43:26.408 249 11507.27 98.50 56846.83 88888.00 2018-09-06 03:43:26.908 249 11507.29 98.56 56846.97 88888.00 2018-09-06 03:43:27.408 249 11507.45 98.62 56847.04 88888.00 2018-09-06 03:43:27.908 249 11507.48 98.65 56847.17 88888.00 2018-09-06 03:43:28.408 249 11507.45 98.70 56847.32 88888.00 2018-09-06 03:43:28.908 249 11507.50 98.72 56847.46 88888.00 2018-09-06 03:43:29.408 249 11507.59 98.73 56847.61 88888.00 2018-09-06 03:43:29.908 249 11507.61 98.76 56847.77 88888.00 2018-09-06 03:43:30.408 249 11507.71 98.76 56847.96 88888.00 2018-09-06 03:43:30.908 249 11507.84 98.77 56848.07 88888.00 2018-09-06 03:43:31.408 249 11507.87 98.89 56848.16 88888.00 2018-09-06 03:43:31.909 249 11507.96 98.99 56848.28 88888.00 2018-09-06 03:43:32.409 249 11508.00 99.00 56848.37 88888.00 2018-09-06 03:43:32.909 249 11508.03 98.93 56848.42 88888.00 2018-09-06 03:43:33.409 249 11508.08 98.94 56848.52 88888.00 2018-09-06 03:43:33.909 249 11508.12 98.92 56848.56 88888.00 2018-09-06 03:43:34.909 249 11508.14 98.96 56848.70 88888.00 2018-09-06 03:43:35.409 249 11508.11 98.99 56848.77 88888.00 2018-09-06 03:43:35.909 249 11508.07 99.03 56848.83 88888.00 2018-09-06 03:43:36.409 249 11508.10 99.07 56848.96 88888.00 2018-09-06 03:43:36.909 249 11508.15 99.07 56849.03 88888.00 2018-09-06 03:43:37.409 249 11508.07 99.09 56849.02 88888.00 2018-09-06 03:43:37.909 249 11508.07 99.09 56849.06 88888.00 2018-09-06 03:43:38.409 249 11508.12 98.99 56849.14 88888.00 2018-09-06 03:43:38.909 249 11508.06 98.98 56849.13 88888.00 2018-09-06 03:43:39.409 249 11508.11 99.05 56849.19 88888.00 2018-09-06 03:43:39.909 249 11508.07 99.07 56849.28 88888.00 2018-09-06 03:43:40.409 249 11508.11 99.11 56849.32 88888.00 2018-09-06 03:43:40.909 249 11508.20 99.17 56849.35 88888.00 2018-09-06 03:43:41.409 249 11508.25 99.24 56849.37 88888.00 2018-09-06 03:43:41.909 249 11508.21 99.26 56849.41 88888.00 2018-09-06 03:43:42.409 249 11508.26 99.30 56849.54 88888.00 2018-09-06 03:43:42.909 249 11508.21 99.23 56849.64 88888.00 2018-09-06 03:43:43.409 249 11508.22 99.25 56849.72 88888.00 2018-09-06 03:43:43.909 249 11508.28 99.33 56849.77 88888.00 2018-09-06 03:43:44.409 249 11508.32 99.31 56849.89 88888.00 2018-09-06 03:43:44.909 249 11508.25 99.32 56850.01 88888.00 2018-09-06 03:43:45.409 249 11508.29 99.34 56850.03 88888.00 2018-09-06 03:43:45.909 249 11508.28 99.36 56850.14 88888.00 2018-09-06 03:43:46.409 249 11508.27 99.46 56850.28 88888.00 2018-09-06 03:43:46.909 249 11508.35 99.54 56850.41 88888.00 2018-09-06 03:43:47.409 249 11508.38 99.62 56850.46 88888.00 2018-09-06 03:43:48.409 249 11508.33 99.74 56850.62 88888.00 2018-09-06 03:43:48.909 249 11508.39 99.80 56850.74 88888.00 2018-09-06 03:43:49.409 249 11508.35 99.85 56850.88 88888.00 2018-09-06 03:43:49.909 249 11508.39 99.95 56851.00 88888.00 2018-09-06 03:43:50.409 249 11508.46 100.05 56851.10 88888.00 2018-09-06 03:43:50.909 249 11508.41 100.12 56851.18 88888.00 2018-09-06 03:43:51.409 249 11508.52 100.19 56851.28 88888.00 2018-09-06 03:43:51.909 249 11508.56 100.21 56851.37 88888.00 2018-09-06 03:43:52.409 249 11508.53 100.29 56851.43 88888.00 2018-09-06 03:43:52.909 249 11508.58 100.38 56851.47 88888.00 2018-09-06 03:43:53.409 249 11508.69 100.38 56851.56 88888.00 2018-09-06 03:43:53.909 249 11508.67 100.45 56851.66 88888.00 2018-09-06 03:43:54.409 249 11508.68 100.56 56851.72 88888.00 2018-09-06 03:43:54.909 249 11508.76 100.61 56851.72 88888.00 2018-09-06 03:43:55.409 249 11508.77 100.67 56851.76 88888.00 2018-09-06 03:43:55.909 249 11508.75 100.77 56851.81 88888.00 2018-09-06 03:43:56.409 249 11508.80 100.82 56851.82 88888.00 2018-09-06 03:43:56.909 249 11508.84 100.81 56851.85 88888.00 2018-09-06 03:43:57.409 249 11508.90 100.82 56851.88 88888.00 2018-09-06 03:43:57.909 249 11508.95 100.84 56851.87 88888.00 2018-09-06 03:43:58.409 249 11508.88 100.82 56851.88 88888.00 2018-09-06 03:43:58.909 249 11508.87 100.80 56851.89 88888.00 2018-09-06 03:43:59.409 249 11508.91 100.81 56851.85 88888.00 2018-09-06 03:43:59.909 249 11508.83 100.76 56851.81 88888.00 2018-09-06 03:44:00.409 249 11508.83 100.79 56851.78 88888.00 2018-09-06 03:44:00.909 249 11508.90 100.84 56851.73 88888.00 2018-09-06 03:44:01.409 249 11508.89 100.86 56851.69 88888.00 2018-09-06 03:44:01.909 249 11508.90 100.83 56851.62 88888.00 2018-09-06 03:44:02.409 249 11508.93 100.86 56851.55 88888.00 2018-09-06 03:44:02.909 249 11508.84 100.84 56851.45 88888.00 2018-09-06 03:44:03.409 249 11508.84 100.82 56851.34 88888.00 2018-09-06 03:44:03.909 249 11508.89 100.79 56851.27 88888.00 2018-09-06 03:44:04.409 249 11508.88 100.80 56851.15 88888.00 2018-09-06 03:44:04.909 249 11508.87 100.80 56851.02 88888.00 2018-09-06 03:44:05.409 249 11508.93 100.77 56850.86 88888.00 2018-09-06 03:44:05.909 249 11508.84 100.70 56850.76 88888.00 2018-09-06 03:44:06.409 249 11508.84 100.66 56850.70 88888.00 2018-09-06 03:44:06.909 249 11508.95 100.66 56850.56 88888.00 2018-09-06 03:44:07.409 249 11508.89 100.57 56850.47 88888.00 2018-09-06 03:44:07.909 249 11508.79 100.53 56850.31 88888.00 2018-09-06 03:44:08.409 249 11508.79 100.40 56850.18 88888.00 2018-09-06 03:44:08.909 249 11508.72 100.42 56850.12 88888.00 2018-09-06 03:44:09.409 249 11508.69 100.45 56849.95 88888.00 2018-09-06 03:44:09.909 249 11508.68 100.47 56849.84 88888.00 2018-09-06 03:44:10.409 249 11508.56 100.40 56849.67 88888.00 2018-09-06 03:44:10.909 249 11508.56 100.38 56849.54 88888.00 2018-09-06 03:44:11.409 249 11508.60 100.38 56849.45 88888.00 2018-09-06 03:44:11.909 249 11508.55 100.33 56849.34 88888.00 2018-09-06 03:44:12.409 249 11508.51 100.34 56849.21 88888.00 2018-09-06 03:44:12.909 249 11508.51 100.30 56849.14 88888.00 2018-09-06 03:44:13.409 249 11508.40 100.29 56849.01 88888.00 2018-09-06 03:44:13.909 249 11508.39 100.38 56848.90 88888.00 2018-09-06 03:44:14.409 249 11508.49 100.43 56848.80 88888.00 2018-09-06 03:44:14.909 249 11508.47 100.48 56848.63 88888.00 2018-09-06 03:44:15.409 249 11508.48 100.49 56848.52 88888.00 2018-09-06 03:44:15.909 249 11508.52 100.48 56848.39 88888.00 2018-09-06 03:44:16.409 249 11508.49 100.46 56848.28 88888.00 2018-09-06 03:44:16.909 249 11508.45 100.54 56848.12 88888.00 2018-09-06 03:44:17.409 249 11508.54 100.57 56847.97 88888.00 2018-09-06 03:44:17.909 249 11508.53 100.52 56847.90 88888.00 2018-09-06 03:44:18.409 249 11508.52 100.49 56847.81 88888.00 2018-09-06 03:44:18.909 249 11508.54 100.49 56847.66 88888.00 2018-09-06 03:44:19.409 249 11508.51 100.52 56847.58 88888.00 2018-09-06 03:44:19.909 249 11508.49 100.56 56847.46 88888.00 2018-09-06 03:44:20.409 249 11508.53 100.56 56847.36 88888.00 2018-09-06 03:44:20.909 249 11508.48 100.54 56847.20 88888.00 2018-09-06 03:44:21.409 249 11508.53 100.53 56847.07 88888.00 2018-09-06 03:44:21.909 249 11508.58 100.52 56846.90 88888.00 2018-09-06 03:44:22.409 249 11508.54 100.45 56846.75 88888.00 2018-09-06 03:44:22.909 249 11508.53 100.50 56846.59 88888.00 2018-09-06 03:44:23.409 249 11508.63 100.54 56846.51 88888.00 2018-09-06 03:44:23.909 249 11508.60 100.54 56846.30 88888.00 2018-09-06 03:44:24.409 249 11508.66 100.56 56846.08 88888.00 2018-09-06 03:44:24.909 249 11508.76 100.52 56845.88 88888.00 2018-09-06 03:44:25.409 249 11508.73 100.47 56845.65 88888.00 2018-09-06 03:44:25.909 249 11508.75 100.55 56845.41 88888.00 2018-09-06 03:44:26.409 249 11508.90 100.54 56845.16 88888.00 2018-09-06 03:44:26.909 249 11508.96 100.55 56844.92 88888.00 2018-09-06 03:44:27.409 249 11509.02 100.64 56844.68 88888.00 2018-09-06 03:44:27.909 249 11509.15 100.73 56844.51 88888.00 2018-09-06 03:44:28.409 249 11509.21 100.74 56844.31 88888.00 2018-09-06 03:44:28.909 249 11509.26 100.82 56844.14 88888.00 2018-09-06 03:44:29.909 249 11509.49 100.86 56843.79 88888.00 2018-09-06 03:44:30.409 249 11509.57 100.89 56843.62 88888.00 2018-09-06 03:44:30.909 249 11509.77 100.89 56843.43 88888.00 2018-09-06 03:44:31.409 249 11509.85 100.90 56843.28 88888.00 2018-09-06 03:44:31.909 249 11509.86 100.96 56843.12 88888.00 2018-09-06 03:44:32.409 249 11510.04 101.03 56842.87 88888.00 2018-09-06 03:44:32.909 249 11510.08 101.06 56842.74 88888.00 2018-09-06 03:44:33.409 249 11510.21 101.13 56842.58 88888.00 2018-09-06 03:44:33.909 249 11510.36 101.21 56842.45 88888.00 2018-09-06 03:44:34.409 249 11510.41 101.25 56842.34 88888.00 2018-09-06 03:44:34.909 249 11510.46 101.24 56842.15 88888.00 2018-09-06 03:44:35.409 249 11510.55 101.31 56841.97 88888.00 2018-09-06 03:44:35.909 249 11510.57 101.32 56841.80 88888.00 2018-09-06 03:44:36.409 249 11510.65 101.31 56841.60 88888.00 2018-09-06 03:44:36.909 249 11510.76 101.28 56841.44 88888.00 2018-09-06 03:44:37.409 249 11510.76 101.28 56841.20 88888.00 2018-09-06 03:44:37.909 249 11510.79 101.32 56841.05 88888.00 2018-09-06 03:44:38.409 249 11510.91 101.34 56840.87 88888.00 2018-09-06 03:44:38.909 249 11510.90 101.32 56840.74 88888.00 2018-09-06 03:44:39.909 249 11510.92 101.44 56840.34 88888.00 2018-09-06 03:44:40.409 249 11510.93 101.43 56840.14 88888.00 2018-09-06 03:44:40.909 249 11510.98 101.40 56839.88 88888.00 2018-09-06 03:44:41.409 249 11511.05 101.37 56839.71 88888.00 2018-09-06 03:44:41.909 249 11511.03 101.34 56839.57 88888.00 2018-09-06 03:44:42.409 249 11510.95 101.35 56839.36 88888.00 2018-09-06 03:44:42.909 249 11511.03 101.34 56839.21 88888.00 2018-09-06 03:44:43.409 249 11511.00 101.29 56839.05 88888.00 2018-09-06 03:44:43.909 249 11510.98 101.31 56838.84 88888.00 2018-09-06 03:44:44.409 249 11511.02 101.29 56838.69 88888.00 2018-09-06 03:44:44.909 249 11511.02 101.29 56838.48 88888.00 2018-09-06 03:44:45.409 249 11510.99 101.29 56838.35 88888.00 2018-09-06 03:44:45.909 249 11510.98 101.25 56838.16 88888.00 2018-09-06 03:44:46.409 249 11510.93 101.17 56837.97 88888.00 2018-09-06 03:44:46.909 249 11510.91 101.15 56837.79 88888.00 2018-09-06 03:44:47.909 249 11510.88 101.00 56837.37 88888.00 2018-09-06 03:44:48.409 249 11510.85 100.90 56837.14 88888.00 2018-09-06 03:44:48.909 249 11510.91 100.88 56836.99 88888.00 2018-09-06 03:44:49.409 249 11510.78 100.80 56836.80 88888.00 2018-09-06 03:44:49.909 249 11510.75 100.76 56836.58 88888.00 2018-09-06 03:44:50.409 249 11510.81 100.69 56836.43 88888.00 2018-09-06 03:44:50.909 249 11510.71 100.60 56836.23 88888.00 2018-09-06 03:44:51.409 249 11510.64 100.59 56836.09 88888.00 2018-09-06 03:44:51.909 249 11510.67 100.54 56835.92 88888.00 2018-09-06 03:44:52.409 249 11510.55 100.47 56835.73 88888.00 2018-09-06 03:44:52.909 249 11510.55 100.45 56835.64 88888.00 2018-09-06 03:44:53.409 249 11510.60 100.34 56835.52 88888.00 2018-09-06 03:44:53.909 249 11510.55 100.33 56835.35 88888.00 2018-09-06 03:44:54.409 249 11510.48 100.30 56835.27 88888.00 2018-09-06 03:44:54.909 249 11510.48 100.25 56835.20 88888.00 2018-09-06 03:44:55.409 249 11510.42 100.21 56835.07 88888.00 2018-09-06 03:44:55.909 249 11510.40 100.26 56835.00 88888.00 2018-09-06 03:44:56.409 249 11510.49 100.29 56834.96 88888.00 2018-09-06 03:44:56.909 249 11510.46 100.33 56834.93 88888.00 2018-09-06 03:44:57.409 249 11510.42 100.34 56834.96 88888.00 2018-09-06 03:44:57.909 249 11510.54 100.40 56835.04 88888.00 2018-09-06 03:44:58.409 249 11510.51 100.43 56835.04 88888.00 2018-09-06 03:44:58.909 249 11510.51 100.54 56835.07 88888.00 2018-09-06 03:44:59.409 249 11510.61 100.60 56835.10 88888.00 2018-09-06 03:44:59.909 249 11510.62 100.57 56835.15 88888.00 2018-09-06 03:45:00.409 249 11510.69 100.61 56835.22 88888.00 2018-09-06 03:45:00.909 249 11510.82 100.70 56835.35 88888.00 2018-09-06 03:45:01.409 249 11510.77 100.79 56835.36 88888.00 2018-09-06 03:45:01.909 249 11510.78 100.83 56835.45 88888.00 2018-09-06 03:45:02.409 249 11510.88 100.87 56835.52 88888.00 2018-09-06 03:45:02.909 249 11510.86 100.84 56835.60 88888.00 2018-09-06 03:45:03.409 249 11510.85 100.93 56835.68 88888.00 2018-09-06 03:45:03.909 249 11510.88 100.95 56835.81 88888.00 2018-09-06 03:45:04.409 249 11510.85 100.95 56835.93 88888.00 2018-09-06 03:45:04.909 249 11510.83 101.02 56836.06 88888.00 2018-09-06 03:45:05.409 249 11510.84 101.04 56836.15 88888.00 2018-09-06 03:45:05.909 249 11510.79 101.02 56836.26 88888.00 2018-09-06 03:45:06.409 249 11510.77 101.02 56836.34 88888.00 2018-09-06 03:45:06.909 249 11510.75 101.03 56836.47 88888.00 2018-09-06 03:45:07.409 249 11510.71 101.03 56836.55 88888.00 2018-09-06 03:45:07.909 249 11510.71 101.07 56836.57 88888.00 2018-09-06 03:45:08.409 249 11510.74 101.08 56836.61 88888.00 2018-09-06 03:45:08.909 249 11510.64 101.02 56836.66 88888.00 2018-09-06 03:45:09.409 249 11510.57 101.00 56836.75 88888.00 2018-09-06 03:45:09.909 249 11510.61 100.96 56836.81 88888.00 2018-09-06 03:45:10.409 249 11510.50 101.01 56836.89 88888.00 2018-09-06 03:45:10.909 249 11510.39 101.02 56836.94 88888.00 2018-09-06 03:45:11.409 249 11510.36 100.97 56836.95 88888.00 2018-09-06 03:45:11.909 249 11510.29 100.96 56836.98 88888.00 2018-09-06 03:45:12.409 249 11510.22 100.93 56837.12 88888.00 2018-09-06 03:45:12.909 249 11510.16 100.88 56837.20 88888.00 2018-09-06 03:45:13.409 249 11510.04 100.81 56837.22 88888.00 2018-09-06 03:45:13.909 249 11509.95 100.83 56837.27 88888.00 2018-09-06 03:45:14.409 249 11509.98 100.88 56837.38 88888.00 2018-09-06 03:45:14.909 249 11509.91 100.86 56837.45 88888.00 2018-09-06 03:45:15.409 249 11509.83 100.89 56837.53 88888.00 2018-09-06 03:45:15.909 249 11509.79 100.90 56837.70 88888.00 2018-09-06 03:45:16.409 249 11509.68 100.88 56837.75 88888.00 2018-09-06 03:45:16.909 249 11509.65 100.89 56837.82 88888.00 2018-09-06 03:45:17.409 249 11509.66 100.93 56837.90 88888.00 2018-09-06 03:45:17.909 249 11509.58 100.96 56837.86 88888.00 2018-09-06 03:45:18.409 249 11509.52 101.00 56837.93 88888.00 2018-09-06 03:45:18.909 249 11509.53 101.02 56838.09 88888.00 2018-09-06 03:45:19.409 249 11509.45 101.06 56838.16 88888.00 2018-09-06 03:45:19.909 249 11509.36 101.08 56838.24 88888.00 2018-09-06 03:45:20.409 249 11509.39 101.09 56838.33 88888.00 2018-09-06 03:45:20.909 249 11509.30 101.10 56838.44 88888.00 2018-09-06 03:45:21.409 249 11509.24 101.14 56838.57 88888.00 2018-09-06 03:45:21.909 249 11509.22 101.14 56838.61 88888.00 2018-09-06 03:45:22.409 249 11509.12 101.18 56838.67 88888.00 2018-09-06 03:45:22.909 249 11509.03 101.15 56838.76 88888.00 2018-09-06 03:45:23.409 249 11509.00 101.14 56838.80 88888.00 2018-09-06 03:45:23.909 249 11508.87 101.16 56838.79 88888.00 2018-09-06 03:45:24.409 249 11508.82 101.22 56838.84 88888.00 2018-09-06 03:45:24.909 249 11508.80 101.18 56838.92 88888.00 2018-09-06 03:45:25.409 249 11508.68 101.15 56838.92 88888.00 2018-09-06 03:45:25.909 249 11508.59 101.17 56838.95 88888.00 2018-09-06 03:45:26.409 249 11508.51 101.18 56838.99 88888.00 2018-09-06 03:45:26.909 249 11508.38 101.13 56838.98 88888.00 2018-09-06 03:45:27.409 249 11508.31 101.10 56838.98 88888.00 2018-09-06 03:45:27.910 249 11508.24 101.01 56838.95 88888.00 2018-09-06 03:45:28.410 249 11508.12 100.98 56838.97 88888.00 2018-09-06 03:45:28.910 249 11508.04 100.96 56838.92 88888.00 2018-09-06 03:45:29.410 249 11508.00 100.87 56838.94 88888.00 2018-09-06 03:45:29.910 249 11507.84 100.88 56838.97 88888.00 2018-09-06 03:45:30.410 249 11507.77 100.89 56838.98 88888.00 2018-09-06 03:45:30.910 249 11507.69 100.89 56838.95 88888.00 2018-09-06 03:45:31.410 249 11507.55 100.83 56838.93 88888.00 2018-09-06 03:45:31.910 249 11507.52 100.81 56838.99 88888.00 2018-09-06 03:45:32.410 249 11507.47 100.80 56838.97 88888.00 2018-09-06 03:45:32.910 249 11507.30 100.81 56838.95 88888.00 2018-09-06 03:45:33.410 249 11507.27 100.86 56838.98 88888.00 2018-09-06 03:45:33.910 249 11507.22 100.88 56838.92 88888.00 2018-09-06 03:45:34.410 249 11507.02 100.94 56839.01 88888.00 2018-09-06 03:45:34.910 249 11506.93 100.98 56839.10 88888.00 2018-09-06 03:45:35.410 249 11506.85 100.97 56839.12 88888.00 2018-09-06 03:45:35.910 249 11506.72 101.01 56839.15 88888.00 2018-09-06 03:45:36.410 249 11506.65 101.09 56839.23 88888.00 2018-09-06 03:45:36.910 249 11506.55 101.15 56839.33 88888.00 2018-09-06 03:45:37.410 249 11506.38 101.21 56839.38 88888.00 2018-09-06 03:45:37.910 249 11506.34 101.20 56839.45 88888.00 2018-09-06 03:45:38.410 249 11506.32 101.27 56839.46 88888.00 2018-09-06 03:45:38.910 249 11506.12 101.36 56839.49 88888.00 2018-09-06 03:45:39.410 249 11506.05 101.40 56839.56 88888.00 2018-09-06 03:45:39.910 249 11505.97 101.37 56839.55 88888.00 2018-09-06 03:45:40.410 249 11505.78 101.37 56839.53 88888.00 2018-09-06 03:45:40.910 249 11505.74 101.41 56839.61 88888.00 2018-09-06 03:45:41.410 249 11505.67 101.43 56839.63 88888.00 2018-09-06 03:45:41.910 249 11505.50 101.44 56839.58 88888.00 2018-09-06 03:45:42.410 249 11505.42 101.49 56839.57 88888.00 2018-09-06 03:45:42.910 249 11505.30 101.51 56839.61 88888.00 2018-09-06 03:45:43.410 249 11505.18 101.54 56839.65 88888.00 2018-09-06 03:45:43.910 249 11505.15 101.59 56839.65 88888.00 2018-09-06 03:45:44.410 249 11505.09 101.61 56839.71 88888.00 2018-09-06 03:45:44.910 249 11504.95 101.64 56839.77 88888.00 2018-09-06 03:45:45.410 249 11504.92 101.74 56839.79 88888.00 2018-09-06 03:45:45.910 249 11504.85 101.83 56839.85 88888.00 2018-09-06 03:45:46.410 249 11504.73 101.90 56839.90 88888.00 2018-09-06 03:45:46.910 249 11504.65 101.99 56839.95 88888.00 2018-09-06 03:45:47.410 249 11504.65 102.03 56840.00 88888.00 2018-09-06 03:45:47.910 249 11504.49 102.02 56840.03 88888.00 2018-09-06 03:45:48.410 249 11504.44 102.00 56840.06 88888.00 2018-09-06 03:45:48.910 249 11504.42 102.12 56840.20 88888.00 2018-09-06 03:45:49.410 249 11504.22 102.12 56840.20 88888.00 2018-09-06 03:45:49.910 249 11504.21 102.10 56840.28 88888.00 2018-09-06 03:45:50.410 249 11504.17 102.16 56840.33 88888.00 2018-09-06 03:45:50.910 249 11504.04 102.24 56840.35 88888.00 2018-09-06 03:45:51.410 249 11503.97 102.34 56840.39 88888.00 2018-09-06 03:45:51.910 249 11503.91 102.32 56840.42 88888.00 2018-09-06 03:45:52.410 249 11503.79 102.30 56840.38 88888.00 2018-09-06 03:45:52.910 249 11503.74 102.34 56840.38 88888.00 2018-09-06 03:45:53.410 249 11503.62 102.33 56840.41 88888.00 2018-09-06 03:45:53.910 249 11503.51 102.32 56840.43 88888.00 2018-09-06 03:45:54.410 249 11503.53 102.33 56840.46 88888.00 2018-09-06 03:45:54.910 249 11503.40 102.32 56840.47 88888.00 2018-09-06 03:45:55.410 249 11503.30 102.34 56840.48 88888.00 2018-09-06 03:45:55.910 249 11503.28 102.37 56840.41 88888.00 2018-09-06 03:45:56.410 249 11503.23 102.33 56840.39 88888.00 2018-09-06 03:45:56.910 249 11503.14 102.32 56840.47 88888.00 2018-09-06 03:45:57.410 249 11503.11 102.33 56840.49 88888.00 2018-09-06 03:45:57.910 249 11503.02 102.29 56840.47 88888.00 2018-09-06 03:45:58.410 249 11502.93 102.30 56840.47 88888.00 2018-09-06 03:45:58.910 249 11502.92 102.37 56840.53 88888.00 2018-09-06 03:45:59.410 249 11502.86 102.40 56840.58 88888.00 2018-09-06 03:45:59.910 249 11502.72 102.49 56840.65 88888.00 2018-09-06 03:46:00.910 249 11502.75 102.52 56840.74 88888.00 2018-09-06 03:46:01.410 249 11502.64 102.57 56840.75 88888.00 2018-09-06 03:46:01.910 249 11502.64 102.70 56840.86 88888.00 2018-09-06 03:46:02.410 249 11502.55 102.73 56840.98 88888.00 2018-09-06 03:46:02.910 249 11502.51 102.79 56841.10 88888.00 2018-09-06 03:46:03.410 249 11502.56 102.87 56841.13 88888.00 2018-09-06 03:46:03.910 249 11502.52 102.73 56841.16 88888.00 2018-09-06 03:46:04.410 249 11502.38 102.87 56841.24 88888.00 2018-09-06 03:46:04.910 249 11502.36 103.02 56841.32 88888.00 2018-09-06 03:46:05.410 249 11502.36 103.11 56841.38 88888.00 2018-09-06 03:46:05.910 249 11502.26 103.17 56841.50 88888.00 2018-09-06 03:46:06.410 249 11502.23 103.22 56841.58 88888.00 2018-09-06 03:46:06.910 249 11502.20 103.27 56841.67 88888.00 2018-09-06 03:46:07.410 249 11502.10 103.27 56841.70 88888.00 2018-09-06 03:46:07.910 249 11502.08 103.33 56841.73 88888.00 2018-09-06 03:46:08.410 249 11501.99 103.34 56841.80 88888.00 2018-09-06 03:46:08.910 249 11501.89 103.36 56841.88 88888.00 2018-09-06 03:46:09.410 249 11501.80 103.40 56841.93 88888.00 2018-09-06 03:46:09.910 249 11501.77 103.36 56841.88 88888.00 2018-09-06 03:46:10.410 249 11501.73 103.32 56841.87 88888.00 2018-09-06 03:46:10.910 249 11501.72 103.31 56841.86 88888.00 2018-09-06 03:46:11.410 249 11501.65 103.31 56841.93 88888.00 2018-09-06 03:46:11.910 249 11501.53 103.35 56841.95 88888.00 2018-09-06 03:46:12.410 249 11501.54 103.40 56841.93 88888.00 2018-09-06 03:46:12.910 249 11501.48 103.45 56841.90 88888.00 2018-09-06 03:46:13.410 249 11501.38 103.46 56841.91 88888.00 2018-09-06 03:46:14.410 249 11501.37 103.49 56841.96 88888.00 2018-09-06 03:46:14.910 249 11501.29 103.40 56841.94 88888.00 2018-09-06 03:46:15.410 249 11501.33 103.35 56841.87 88888.00 2018-09-06 03:46:15.910 249 11501.24 103.32 56841.78 88888.00 2018-09-06 03:46:16.410 249 11501.12 103.33 56841.80 88888.00 2018-09-06 03:46:16.910 249 11501.13 103.35 56841.77 88888.00 2018-09-06 03:46:17.410 249 11501.04 103.31 56841.68 88888.00 2018-09-06 03:46:17.910 249 11500.92 103.29 56841.65 88888.00 2018-09-06 03:46:18.410 249 11500.97 103.26 56841.71 88888.00 2018-09-06 03:46:18.910 249 11500.90 103.25 56841.64 88888.00 2018-09-06 03:46:19.410 249 11500.80 103.29 56841.60 88888.00 2018-09-06 03:46:19.910 249 11500.77 103.32 56841.58 88888.00 2018-09-06 03:46:20.410 249 11500.68 103.21 56841.45 88888.00 2018-09-06 03:46:20.910 249 11500.57 103.15 56841.39 88888.00 2018-09-06 03:46:21.410 249 11500.57 103.19 56841.29 88888.00 2018-09-06 03:46:21.910 249 11500.49 103.21 56841.24 88888.00 2018-09-06 03:46:22.410 249 11500.39 103.21 56841.15 88888.00 2018-09-06 03:46:22.910 249 11500.38 103.21 56841.00 88888.00 2018-09-06 03:46:23.410 249 11500.29 103.12 56840.97 88888.00 2018-09-06 03:46:23.910 249 11500.19 103.11 56840.92 88888.00 2018-09-06 03:46:24.410 249 11500.12 103.08 56840.84 88888.00 2018-09-06 03:46:24.910 249 11500.00 103.05 56840.78 88888.00 2018-09-06 03:46:25.410 249 11499.88 103.01 56840.66 88888.00 2018-09-06 03:46:25.910 249 11499.81 102.98 56840.56 88888.00 2018-09-06 03:46:26.410 249 11499.73 102.90 56840.52 88888.00 2018-09-06 03:46:26.910 249 11499.63 102.90 56840.43 88888.00 2018-09-06 03:46:27.410 249 11499.56 102.95 56840.45 88888.00 2018-09-06 03:46:27.910 249 11499.45 102.90 56840.43 88888.00 2018-09-06 03:46:28.410 249 11499.41 102.88 56840.45 88888.00 2018-09-06 03:46:28.910 249 11499.42 102.85 56840.43 88888.00 2018-09-06 03:46:29.410 249 11499.32 102.83 56840.43 88888.00 2018-09-06 03:46:29.910 249 11499.22 102.84 56840.47 88888.00 2018-09-06 03:46:30.410 249 11499.24 102.90 56840.52 88888.00 2018-09-06 03:46:30.910 249 11499.23 102.91 56840.54 88888.00 2018-09-06 03:46:31.410 249 11499.14 103.00 56840.56 88888.00 2018-09-06 03:46:31.910 249 11499.18 103.00 56840.60 88888.00 2018-09-06 03:46:32.410 249 11499.10 103.01 56840.61 88888.00 2018-09-06 03:46:32.910 249 11499.07 103.05 56840.58 88888.00 2018-09-06 03:46:33.410 249 11499.10 103.02 56840.60 88888.00 2018-09-06 03:46:33.910 249 11499.11 103.07 56840.66 88888.00 2018-09-06 03:46:34.410 249 11499.08 103.08 56840.66 88888.00 2018-09-06 03:46:34.910 249 11499.04 103.11 56840.62 88888.00 2018-09-06 03:46:35.410 249 11499.01 103.12 56840.66 88888.00 2018-09-06 03:46:35.910 249 11499.06 103.21 56840.71 88888.00 2018-09-06 03:46:36.410 249 11499.15 103.21 56840.75 88888.00 2018-09-06 03:46:36.910 249 11499.10 103.24 56840.79 88888.00 2018-09-06 03:46:37.410 249 11499.11 103.29 56840.79 88888.00 2018-09-06 03:46:37.910 249 11499.15 103.35 56840.81 88888.00 2018-09-06 03:46:38.410 249 11499.11 103.31 56840.79 88888.00 2018-09-06 03:46:38.910 249 11499.11 103.39 56840.84 88888.00 2018-09-06 03:46:39.410 249 11499.17 103.45 56840.87 88888.00 2018-09-06 03:46:39.910 249 11499.14 103.43 56840.91 88888.00 2018-09-06 03:46:40.410 249 11499.09 103.46 56840.98 88888.00 2018-09-06 03:46:40.910 249 11499.16 103.49 56841.01 88888.00 2018-09-06 03:46:41.410 249 11499.07 103.47 56840.93 88888.00 2018-09-06 03:46:41.910 249 11499.07 103.48 56840.94 88888.00 2018-09-06 03:46:42.410 249 11499.10 103.49 56840.98 88888.00 2018-09-06 03:46:42.910 249 11499.01 103.49 56840.99 88888.00 2018-09-06 03:46:43.410 249 11498.94 103.48 56841.03 88888.00 2018-09-06 03:46:43.910 249 11498.97 103.47 56841.09 88888.00 2018-09-06 03:46:44.410 249 11498.87 103.45 56841.07 88888.00 2018-09-06 03:46:44.910 249 11498.82 103.49 56841.01 88888.00 2018-09-06 03:46:45.410 249 11498.87 103.48 56841.04 88888.00 2018-09-06 03:46:45.910 249 11498.88 103.43 56841.07 88888.00 2018-09-06 03:46:46.410 249 11498.86 103.45 56841.10 88888.00 2018-09-06 03:46:46.910 249 11498.85 103.51 56841.07 88888.00 2018-09-06 03:46:47.410 249 11498.83 103.43 56841.10 88888.00 2018-09-06 03:46:47.910 249 11498.82 103.39 56841.13 88888.00 2018-09-06 03:46:48.410 249 11498.81 103.38 56841.17 88888.00 2018-09-06 03:46:48.910 249 11498.73 103.34 56841.22 88888.00 2018-09-06 03:46:49.410 249 11498.63 103.38 56841.24 88888.00 2018-09-06 03:46:49.910 249 11498.68 103.38 56841.23 88888.00 2018-09-06 03:46:50.410 249 11498.63 103.36 56841.30 88888.00 2018-09-06 03:46:50.910 249 11498.60 103.40 56841.30 88888.00 2018-09-06 03:46:51.410 249 11498.59 103.41 56841.38 88888.00 2018-09-06 03:46:51.910 249 11498.54 103.35 56841.45 88888.00 2018-09-06 03:46:52.410 249 11498.49 103.29 56841.46 88888.00 2018-09-06 03:46:52.910 249 11498.61 103.31 56841.38 88888.00 2018-09-06 03:46:53.410 249 11498.59 103.35 56841.37 88888.00 2018-09-06 03:46:53.910 249 11498.53 103.42 56841.36 88888.00 2018-09-06 03:46:54.410 249 11498.59 103.46 56841.36 88888.00 2018-09-06 03:46:54.910 249 11498.61 103.48 56841.36 88888.00 2018-09-06 03:46:55.910 249 11498.68 103.59 56841.31 88888.00 2018-09-06 03:46:56.410 249 11498.62 103.63 56841.24 88888.00 2018-09-06 03:46:56.910 249 11498.59 103.69 56841.19 88888.00 2018-09-06 03:46:57.410 249 11498.62 103.74 56841.16 88888.00 2018-09-06 03:46:57.910 249 11498.56 103.73 56841.15 88888.00 2018-09-06 03:46:58.410 249 11498.54 103.76 56841.15 88888.00 2018-09-06 03:46:58.910 249 11498.65 103.80 56841.13 88888.00 2018-09-06 03:46:59.410 249 11498.62 103.81 56841.13 88888.00 2018-09-06 03:46:59.910 249 11498.59 103.87 56841.15 88888.00 2018-09-06 03:47:00.410 249 11498.73 103.93 56841.16 88888.00 2018-09-06 03:47:00.910 249 11498.70 103.97 56841.16 88888.00 2018-09-06 03:47:01.410 249 11498.68 103.96 56841.16 88888.00 2018-09-06 03:47:01.910 249 11498.75 104.01 56841.17 88888.00 2018-09-06 03:47:02.410 249 11498.72 104.07 56841.09 88888.00 2018-09-06 03:47:02.910 249 11498.74 104.09 56841.06 88888.00 2018-09-06 03:47:03.910 249 11498.83 104.10 56841.01 88888.00 2018-09-06 03:47:04.410 249 11498.89 104.20 56840.97 88888.00 2018-09-06 03:47:04.910 249 11498.89 104.20 56840.96 88888.00 2018-09-06 03:47:05.410 249 11498.83 104.27 56840.94 88888.00 2018-09-06 03:47:05.910 249 11498.83 104.34 56840.93 88888.00 2018-09-06 03:47:06.410 249 11498.86 104.38 56840.91 88888.00 2018-09-06 03:47:06.910 249 11498.85 104.40 56840.85 88888.00 2018-09-06 03:47:07.410 249 11498.77 104.47 56840.81 88888.00 2018-09-06 03:47:07.910 249 11498.85 104.47 56840.79 88888.00 2018-09-06 03:47:08.410 249 11498.86 104.45 56840.83 88888.00 2018-09-06 03:47:08.910 249 11498.88 104.47 56840.74 88888.00 2018-09-06 03:47:09.410 249 11498.90 104.55 56840.72 88888.00 2018-09-06 03:47:09.910 249 11498.89 104.57 56840.64 88888.00 2018-09-06 03:47:10.410 249 11498.88 104.54 56840.59 88888.00 2018-09-06 03:47:10.910 249 11498.94 104.54 56840.54 88888.00 2018-09-06 03:47:11.410 249 11498.96 104.57 56840.46 88888.00 2018-09-06 03:47:11.910 249 11498.96 104.62 56840.36 88888.00 2018-09-06 03:47:12.410 249 11499.07 104.65 56840.23 88888.00 2018-09-06 03:47:12.910 249 11498.95 104.67 56840.14 88888.00 2018-09-06 03:47:13.410 249 11498.97 104.69 56840.02 88888.00 2018-09-06 03:47:13.910 249 11499.02 104.75 56839.92 88888.00 2018-09-06 03:47:14.410 249 11498.97 104.75 56839.76 88888.00 2018-09-06 03:47:14.910 249 11499.00 104.75 56839.69 88888.00 2018-09-06 03:47:15.410 249 11499.01 104.77 56839.56 88888.00 2018-09-06 03:47:15.910 249 11498.96 104.76 56839.42 88888.00 2018-09-06 03:47:16.410 249 11498.90 104.76 56839.34 88888.00 2018-09-06 03:47:17.410 249 11499.01 104.76 56839.12 88888.00 2018-09-06 03:47:17.910 249 11498.96 104.82 56839.02 88888.00 2018-09-06 03:47:18.410 249 11499.04 104.83 56838.89 88888.00 2018-09-06 03:47:18.910 249 11499.02 104.71 56838.75 88888.00 2018-09-06 03:47:19.410 249 11499.01 104.72 56838.61 88888.00 2018-09-06 03:47:19.910 249 11499.07 104.81 56838.52 88888.00 2018-09-06 03:47:20.410 249 11499.06 104.81 56838.39 88888.00 2018-09-06 03:47:20.910 249 11499.04 104.84 56838.27 88888.00 2018-09-06 03:47:21.410 249 11499.17 104.94 56838.11 88888.00 2018-09-06 03:47:21.910 249 11499.17 104.94 56838.01 88888.00 2018-09-06 03:47:22.410 249 11499.16 104.95 56837.92 88888.00 2018-09-06 03:47:22.910 249 11499.17 104.99 56837.83 88888.00 2018-09-06 03:47:23.410 249 11499.18 104.92 56837.76 88888.00 2018-09-06 03:47:23.910 249 11499.22 104.90 56837.62 88888.00 2018-09-06 03:47:24.410 249 11499.29 104.96 56837.47 88888.00 2018-09-06 03:47:24.910 249 11499.24 104.94 56837.40 88888.00 2018-09-06 03:47:25.410 249 11499.24 104.89 56837.35 88888.00 2018-09-06 03:47:25.910 249 11499.31 104.89 56837.25 88888.00 2018-09-06 03:47:26.410 249 11499.30 104.94 56837.19 88888.00 2018-09-06 03:47:27.410 249 11499.46 104.95 56837.01 88888.00 2018-09-06 03:47:27.910 249 11499.50 104.97 56836.95 88888.00 2018-09-06 03:47:28.410 249 11499.50 104.99 56836.82 88888.00 2018-09-06 03:47:28.910 249 11499.57 105.01 56836.75 88888.00 2018-09-06 03:47:29.410 249 11499.56 104.94 56836.69 88888.00 2018-09-06 03:47:29.910 249 11499.58 104.99 56836.60 88888.00 2018-09-06 03:47:30.410 249 11499.65 105.09 56836.54 88888.00 2018-09-06 03:47:30.910 249 11499.65 105.05 56836.49 88888.00 2018-09-06 03:47:31.410 249 11499.66 104.99 56836.44 88888.00 2018-09-06 03:47:31.910 249 11499.76 104.98 56836.38 88888.00 2018-09-06 03:47:32.410 249 11499.72 104.99 56836.32 88888.00 2018-09-06 03:47:32.910 249 11499.71 105.09 56836.21 88888.00 2018-09-06 03:47:33.410 249 11499.80 105.10 56836.11 88888.00 2018-09-06 03:47:33.910 249 11499.80 105.03 56836.02 88888.00 2018-09-06 03:47:34.410 249 11499.81 105.09 56835.93 88888.00 2018-09-06 03:47:34.910 249 11499.86 105.09 56835.85 88888.00 2018-09-06 03:47:35.410 249 11499.87 104.99 56835.72 88888.00 2018-09-06 03:47:35.910 249 11499.90 105.01 56835.70 88888.00 2018-09-06 03:47:36.410 249 11499.94 104.98 56835.61 88888.00 2018-09-06 03:47:36.910 249 11499.92 104.92 56835.54 88888.00 2018-09-06 03:47:37.411 249 11499.87 104.89 56835.40 88888.00 2018-09-06 03:47:37.911 249 11499.95 104.85 56835.32 88888.00 2018-09-06 03:47:38.411 249 11499.90 104.84 56835.26 88888.00 2018-09-06 03:47:38.911 249 11499.85 104.84 56835.10 88888.00 2018-09-06 03:47:39.411 249 11499.88 104.82 56834.96 88888.00 2018-09-06 03:47:39.911 249 11499.83 104.72 56834.87 88888.00 2018-09-06 03:47:40.411 249 11499.85 104.68 56834.78 88888.00 2018-09-06 03:47:40.911 249 11499.93 104.57 56834.68 88888.00 2018-09-06 03:47:41.411 249 11499.86 104.53 56834.50 88888.00 2018-09-06 03:47:41.911 249 11499.80 104.51 56834.32 88888.00 2018-09-06 03:47:42.411 249 11499.86 104.42 56834.23 88888.00 2018-09-06 03:47:42.911 249 11499.80 104.37 56834.14 88888.00 2018-09-06 03:47:43.411 249 11499.76 104.34 56834.10 88888.00 2018-09-06 03:47:43.911 249 11499.84 104.27 56833.98 88888.00 2018-09-06 03:47:44.411 249 11499.74 104.23 56833.82 88888.00 2018-09-06 03:47:44.911 249 11499.69 104.16 56833.66 88888.00 2018-09-06 03:47:45.411 249 11499.70 104.06 56833.52 88888.00 2018-09-06 03:47:45.911 249 11499.65 103.95 56833.37 88888.00 2018-09-06 03:47:46.411 249 11499.66 103.95 56833.14 88888.00 2018-09-06 03:47:46.911 249 11499.66 103.90 56832.97 88888.00 2018-09-06 03:47:47.411 249 11499.62 103.87 56832.87 88888.00 2018-09-06 03:47:47.911 249 11499.57 103.80 56832.71 88888.00 2018-09-06 03:47:48.411 249 11499.62 103.68 56832.56 88888.00 2018-09-06 03:47:48.911 249 11499.57 103.60 56832.34 88888.00 2018-09-06 03:47:49.411 249 11499.48 103.58 56832.21 88888.00 2018-09-06 03:47:49.911 249 11499.55 103.52 56832.08 88888.00 2018-09-06 03:47:50.411 249 11499.56 103.47 56831.91 88888.00 2018-09-06 03:47:50.911 249 11499.55 103.45 56831.86 88888.00 2018-09-06 03:47:51.411 249 11499.58 103.36 56831.75 88888.00 2018-09-06 03:47:51.911 249 11499.52 103.31 56831.68 88888.00 2018-09-06 03:47:52.411 249 11499.48 103.33 56831.56 88888.00 2018-09-06 03:47:52.911 249 11499.49 103.27 56831.49 88888.00 2018-09-06 03:47:53.411 249 11499.42 103.20 56831.43 88888.00 2018-09-06 03:47:53.911 249 11499.43 103.15 56831.28 88888.00 2018-09-06 03:47:54.411 249 11499.43 103.11 56831.21 88888.00 2018-09-06 03:47:54.911 249 11499.39 103.07 56831.17 88888.00 2018-09-06 03:47:55.411 249 11499.35 102.99 56831.09 88888.00 2018-09-06 03:47:55.911 249 11499.43 102.97 56831.01 88888.00 2018-09-06 03:47:56.411 249 11499.43 102.92 56830.95 88888.00 2018-09-06 03:47:56.911 249 11499.41 102.97 56830.82 88888.00 2018-09-06 03:47:57.411 249 11499.46 102.99 56830.71 88888.00 2018-09-06 03:47:57.911 249 11499.39 102.91 56830.66 88888.00 2018-09-06 03:47:58.411 249 11499.45 102.87 56830.58 88888.00 2018-09-06 03:47:58.911 249 11499.49 102.80 56830.56 88888.00 2018-09-06 03:47:59.411 249 11499.42 102.77 56830.50 88888.00 2018-09-06 03:47:59.911 249 11499.45 102.77 56830.34 88888.00 2018-09-06 03:48:00.411 249 11499.50 102.74 56830.24 88888.00 2018-09-06 03:48:00.911 249 11499.42 102.72 56830.18 88888.00 2018-09-06 03:48:01.411 249 11499.41 102.72 56830.15 88888.00 2018-09-06 03:48:01.911 249 11499.46 102.67 56830.03 88888.00 2018-09-06 03:48:02.411 249 11499.39 102.65 56829.95 88888.00 2018-09-06 03:48:02.911 249 11499.38 102.61 56829.90 88888.00 2018-09-06 03:48:03.411 249 11499.44 102.58 56829.86 88888.00 2018-09-06 03:48:03.911 249 11499.38 102.56 56829.79 88888.00 2018-09-06 03:48:04.411 249 11499.38 102.52 56829.71 88888.00 2018-09-06 03:48:04.911 249 11499.39 102.50 56829.64 88888.00 2018-09-06 03:48:05.411 249 11499.42 102.49 56829.61 88888.00 2018-09-06 03:48:05.911 249 11499.41 102.46 56829.51 88888.00 2018-09-06 03:48:06.411 249 11499.43 102.39 56829.44 88888.00 2018-09-06 03:48:06.911 249 11499.39 102.37 56829.41 88888.00 2018-09-06 03:48:07.411 249 11499.44 102.43 56829.34 88888.00 2018-09-06 03:48:07.911 249 11499.46 102.45 56829.28 88888.00 2018-09-06 03:48:08.411 249 11499.38 102.46 56829.17 88888.00 2018-09-06 03:48:08.911 249 11499.35 102.53 56829.11 88888.00 2018-09-06 03:48:09.411 249 11499.37 102.46 56829.05 88888.00 2018-09-06 03:48:09.911 249 11499.32 102.37 56828.91 88888.00 2018-09-06 03:48:10.411 249 11499.29 102.30 56828.88 88888.00 2018-09-06 03:48:10.911 249 11499.36 102.34 56828.85 88888.00 2018-09-06 03:48:11.411 249 11499.29 102.27 56828.73 88888.00 2018-09-06 03:48:11.911 249 11499.24 102.24 56828.59 88888.00 2018-09-06 03:48:12.411 249 11499.32 102.26 56828.52 88888.00 2018-09-06 03:48:12.911 249 11499.25 102.22 56828.48 88888.00 2018-09-06 03:48:13.411 249 11499.27 102.13 56828.41 88888.00 2018-09-06 03:48:13.911 249 11499.27 102.09 56828.27 88888.00 2018-09-06 03:48:14.411 249 11499.20 102.00 56828.13 88888.00 2018-09-06 03:48:14.911 249 11499.17 101.98 56828.03 88888.00 2018-09-06 03:48:15.411 249 11499.22 101.96 56827.87 88888.00 2018-09-06 03:48:15.911 249 11499.17 101.89 56827.72 88888.00 2018-09-06 03:48:16.411 249 11499.15 101.86 56827.62 88888.00 2018-09-06 03:48:16.911 249 11499.23 101.86 56827.57 88888.00 2018-09-06 03:48:17.411 249 11499.17 101.78 56827.49 88888.00 2018-09-06 03:48:17.911 249 11499.18 101.72 56827.37 88888.00 2018-09-06 03:48:18.911 249 11499.25 101.66 56827.18 88888.00 2018-09-06 03:48:19.411 249 11499.28 101.64 56827.07 88888.00 2018-09-06 03:48:19.911 249 11499.35 101.57 56826.95 88888.00 2018-09-06 03:48:20.411 249 11499.35 101.54 56826.84 88888.00 2018-09-06 03:48:20.911 249 11499.32 101.52 56826.76 88888.00 2018-09-06 03:48:21.411 249 11499.41 101.43 56826.61 88888.00 2018-09-06 03:48:21.911 249 11499.41 101.38 56826.50 88888.00 2018-09-06 03:48:22.411 249 11499.46 101.37 56826.39 88888.00 2018-09-06 03:48:22.911 249 11499.64 101.36 56826.26 88888.00 2018-09-06 03:48:23.411 249 11499.60 101.40 56826.08 88888.00 2018-09-06 03:48:23.911 249 11499.64 101.41 56825.97 88888.00 2018-09-06 03:48:24.411 249 11499.72 101.38 56825.83 88888.00 2018-09-06 03:48:24.911 249 11499.71 101.28 56825.72 88888.00 2018-09-06 03:48:25.411 249 11499.77 101.23 56825.65 88888.00 2018-09-06 03:48:25.911 249 11499.85 101.16 56825.54 88888.00 2018-09-06 03:48:26.411 249 11499.81 101.11 56825.38 88888.00 2018-09-06 03:48:26.911 249 11499.94 101.07 56825.31 88888.00 2018-09-06 03:48:27.411 249 11500.05 101.11 56825.27 88888.00 2018-09-06 03:48:27.911 249 11500.06 101.06 56825.22 88888.00 2018-09-06 03:48:28.411 249 11500.12 101.06 56825.15 88888.00 2018-09-06 03:48:28.911 249 11500.16 101.00 56825.05 88888.00 2018-09-06 03:48:29.411 249 11500.15 100.97 56824.99 88888.00 2018-09-06 03:48:29.911 249 11500.25 101.00 56824.92 88888.00 2018-09-06 03:48:30.411 249 11500.36 100.94 56824.82 88888.00 2018-09-06 03:48:30.911 249 11500.32 100.86 56824.80 88888.00 2018-09-06 03:48:31.411 249 11500.38 100.82 56824.67 88888.00 2018-09-06 03:48:31.911 249 11500.40 100.69 56824.62 88888.00 2018-09-06 03:48:32.411 249 11500.40 100.70 56824.56 88888.00 2018-09-06 03:48:32.911 249 11500.49 100.72 56824.53 88888.00 2018-09-06 03:48:33.411 249 11500.57 100.54 56824.44 88888.00 2018-09-06 03:48:33.911 249 11500.57 100.41 56824.32 88888.00 2018-09-06 03:48:34.411 249 11500.62 100.46 56824.24 88888.00 2018-09-06 03:48:34.911 249 11500.69 100.47 56824.17 88888.00 2018-09-06 03:48:35.411 249 11500.66 100.41 56824.12 88888.00 2018-09-06 03:48:35.911 249 11500.71 100.34 56824.11 88888.00 2018-09-06 03:48:36.411 249 11500.81 100.30 56824.10 88888.00 2018-09-06 03:48:36.911 249 11500.88 100.33 56824.11 88888.00 2018-09-06 03:48:37.411 249 11500.94 100.35 56824.05 88888.00 2018-09-06 03:48:37.911 249 11501.09 100.38 56824.02 88888.00 2018-09-06 03:48:38.411 249 11501.10 100.33 56824.02 88888.00 2018-09-06 03:48:38.911 249 11501.15 100.30 56824.04 88888.00 2018-09-06 03:48:39.411 249 11501.27 100.29 56824.05 88888.00 2018-09-06 03:48:39.911 249 11501.25 100.26 56824.03 88888.00 2018-09-06 03:48:40.411 249 11501.36 100.27 56824.03 88888.00 2018-09-06 03:48:40.911 249 11501.41 100.28 56824.10 88888.00 2018-09-06 03:48:41.411 249 11501.39 100.20 56824.05 88888.00 2018-09-06 03:48:41.911 249 11501.46 100.21 56824.10 88888.00 2018-09-06 03:48:42.411 249 11501.51 100.21 56824.08 88888.00 2018-09-06 03:48:42.911 249 11501.53 100.19 56824.08 88888.00 2018-09-06 03:48:43.411 249 11501.64 100.19 56824.12 88888.00 2018-09-06 03:48:43.911 249 11501.74 100.18 56824.11 88888.00 2018-09-06 03:48:44.411 249 11501.77 100.12 56824.15 88888.00 2018-09-06 03:48:44.911 249 11501.84 100.01 56824.18 88888.00 2018-09-06 03:48:45.411 249 11501.87 100.00 56824.28 88888.00 2018-09-06 03:48:45.911 249 11501.94 99.92 56824.34 88888.00 2018-09-06 03:48:46.411 249 11502.05 99.93 56824.49 88888.00 2018-09-06 03:48:46.911 249 11502.08 99.93 56824.54 88888.00 2018-09-06 03:48:47.411 249 11502.06 99.88 56824.47 88888.00 2018-09-06 03:48:47.911 249 11502.16 99.89 56824.50 88888.00 2018-09-06 03:48:48.411 249 11502.24 99.75 56824.49 88888.00 2018-09-06 03:48:48.911 249 11502.14 99.65 56824.50 88888.00 2018-09-06 03:48:49.411 249 11502.17 99.71 56824.53 88888.00 2018-09-06 03:48:50.411 249 11502.30 99.67 56824.64 88888.00 2018-09-06 03:48:50.911 249 11502.37 99.61 56824.67 88888.00 2018-09-06 03:48:51.411 249 11502.41 99.57 56824.66 88888.00 2018-09-06 03:48:51.911 249 11502.38 99.53 56824.68 88888.00 2018-09-06 03:48:52.411 249 11502.48 99.46 56824.68 88888.00 2018-09-06 03:48:52.911 249 11502.50 99.38 56824.77 88888.00 2018-09-06 03:48:53.411 249 11502.52 99.46 56824.85 88888.00 2018-09-06 03:48:53.911 249 11502.64 99.50 56824.85 88888.00 2018-09-06 03:48:54.411 249 11502.65 99.40 56824.94 88888.00 2018-09-06 03:48:54.911 249 11502.68 99.41 56825.04 88888.00 2018-09-06 03:48:55.411 249 11502.79 99.52 56825.08 88888.00 2018-09-06 03:48:55.911 249 11502.86 99.58 56825.08 88888.00 2018-09-06 03:48:56.411 249 11502.84 99.61 56825.26 88888.00 2018-09-06 03:48:56.911 249 11502.97 99.62 56825.41 88888.00 2018-09-06 03:48:57.411 249 11503.03 99.57 56825.51 88888.00 2018-09-06 03:48:57.911 249 11503.00 99.58 56825.60 88888.00 2018-09-06 03:48:58.411 249 11503.14 99.64 56825.66 88888.00 2018-09-06 03:48:58.911 249 11503.21 99.61 56825.62 88888.00 2018-09-06 03:48:59.411 249 11503.17 99.58 56825.63 88888.00 2018-09-06 03:48:59.911 249 11503.23 99.64 56825.71 88888.00 2018-09-06 03:49:00.411 249 11503.27 99.66 56825.82 88888.00 2018-09-06 03:49:00.911 249 11503.25 99.60 56825.85 88888.00 2018-09-06 03:49:01.411 249 11503.30 99.64 56825.89 88888.00 2018-09-06 03:49:01.911 249 11503.30 99.65 56825.95 88888.00 2018-09-06 03:49:02.411 249 11503.30 99.55 56825.97 88888.00 2018-09-06 03:49:02.911 249 11503.41 99.46 56826.02 88888.00 2018-09-06 03:49:03.411 249 11503.39 99.43 56826.03 88888.00 2018-09-06 03:49:03.911 249 11503.38 99.43 56826.04 88888.00 2018-09-06 03:49:04.411 249 11503.44 99.48 56826.09 88888.00 2018-09-06 03:49:04.911 249 11503.42 99.41 56826.20 88888.00 2018-09-06 03:49:05.411 249 11503.38 99.38 56826.20 88888.00 2018-09-06 03:49:05.911 249 11503.49 99.40 56826.26 88888.00 2018-09-06 03:49:06.411 249 11503.46 99.45 56826.29 88888.00 2018-09-06 03:49:06.911 249 11503.46 99.48 56826.35 88888.00 2018-09-06 03:49:07.411 249 11503.54 99.47 56826.31 88888.00 2018-09-06 03:49:07.911 249 11503.54 99.46 56826.29 88888.00 2018-09-06 03:49:08.411 249 11503.52 99.44 56826.34 88888.00 2018-09-06 03:49:08.911 249 11503.62 99.30 56826.37 88888.00 2018-09-06 03:49:09.411 249 11503.65 99.20 56826.40 88888.00 2018-09-06 03:49:09.911 249 11503.59 99.20 56826.42 88888.00 2018-09-06 03:49:10.411 249 11503.61 99.21 56826.46 88888.00 2018-09-06 03:49:10.911 249 11503.65 99.23 56826.49 88888.00 2018-09-06 03:49:11.411 249 11503.70 99.24 56826.58 88888.00 2018-09-06 03:49:11.911 249 11503.73 99.19 56826.59 88888.00 2018-09-06 03:49:12.411 249 11503.72 99.17 56826.56 88888.00 2018-09-06 03:49:12.911 249 11503.73 99.18 56826.58 88888.00 2018-09-06 03:49:13.411 249 11503.88 99.18 56826.63 88888.00 2018-09-06 03:49:13.911 249 11503.86 99.17 56826.65 88888.00 2018-09-06 03:49:14.411 249 11503.88 99.24 56826.72 88888.00 2018-09-06 03:49:14.911 249 11503.94 99.27 56826.79 88888.00 2018-09-06 03:49:15.411 249 11503.91 99.18 56826.81 88888.00 2018-09-06 03:49:15.911 249 11503.90 99.17 56826.87 88888.00 2018-09-06 03:49:16.411 249 11504.01 99.14 56826.89 88888.00 2018-09-06 03:49:16.911 249 11504.01 99.09 56826.88 88888.00 2018-09-06 03:49:17.411 249 11504.02 99.11 56826.94 88888.00 2018-09-06 03:49:17.911 249 11504.08 99.19 56827.01 88888.00 2018-09-06 03:49:18.411 249 11504.03 99.19 56827.05 88888.00 2018-09-06 03:49:18.911 249 11504.03 99.16 56827.04 88888.00 2018-09-06 03:49:19.411 249 11504.10 99.17 56827.14 88888.00 2018-09-06 03:49:19.911 249 11504.05 99.11 56827.13 88888.00 2018-09-06 03:49:20.411 249 11504.10 99.07 56827.14 88888.00 2018-09-06 03:49:20.911 249 11504.17 99.07 56827.16 88888.00 2018-09-06 03:49:21.411 249 11504.12 99.00 56827.19 88888.00 2018-09-06 03:49:21.911 249 11504.09 99.03 56827.30 88888.00 2018-09-06 03:49:22.411 249 11504.15 98.99 56827.30 88888.00 2018-09-06 03:49:22.911 249 11504.14 98.89 56827.31 88888.00 2018-09-06 03:49:23.411 249 11504.10 98.92 56827.36 88888.00 2018-09-06 03:49:23.911 249 11504.16 98.92 56827.39 88888.00 2018-09-06 03:49:24.411 249 11504.12 98.94 56827.44 88888.00 2018-09-06 03:49:24.911 249 11504.11 98.97 56827.44 88888.00 2018-09-06 03:49:25.411 249 11504.11 98.89 56827.56 88888.00 2018-09-06 03:49:25.911 249 11504.12 98.83 56827.64 88888.00 2018-09-06 03:49:26.411 249 11504.18 98.90 56827.63 88888.00 2018-09-06 03:49:26.911 249 11504.24 98.85 56827.66 88888.00 2018-09-06 03:49:27.411 249 11504.12 98.83 56827.71 88888.00 2018-09-06 03:49:27.911 249 11504.15 98.85 56827.75 88888.00 2018-09-06 03:49:28.411 249 11504.18 98.82 56827.77 88888.00 2018-09-06 03:49:28.911 249 11504.11 98.80 56827.85 88888.00 2018-09-06 03:49:29.411 249 11504.15 98.80 56827.97 88888.00 2018-09-06 03:49:29.911 249 11504.18 98.82 56828.04 88888.00 2018-09-06 03:49:30.412 249 11504.15 98.90 56828.06 88888.00 2018-09-06 03:49:30.912 249 11504.14 98.90 56828.09 88888.00 2018-09-06 03:49:31.912 249 11504.11 98.82 56828.26 88888.00 2018-09-06 03:49:32.412 249 11504.18 98.79 56828.29 88888.00 2018-09-06 03:49:32.912 249 11504.17 98.80 56828.34 88888.00 2018-09-06 03:49:33.412 249 11504.11 98.85 56828.46 88888.00 2018-09-06 03:49:33.912 249 11504.15 98.86 56828.61 88888.00 2018-09-06 03:49:34.412 249 11504.17 98.91 56828.66 88888.00 2018-09-06 03:49:34.912 249 11504.10 98.93 56828.72 88888.00 2018-09-06 03:49:35.412 249 11504.18 98.97 56828.81 88888.00 2018-09-06 03:49:35.912 249 11504.22 98.92 56828.85 88888.00 2018-09-06 03:49:36.412 249 11504.17 98.92 56828.90 88888.00 2018-09-06 03:49:36.912 249 11504.22 98.91 56828.99 88888.00 2018-09-06 03:49:37.412 249 11504.21 98.91 56829.11 88888.00 2018-09-06 03:49:37.912 249 11504.14 98.92 56829.13 88888.00 2018-09-06 03:49:38.412 249 11504.19 98.94 56829.19 88888.00 2018-09-06 03:49:38.912 249 11504.28 98.93 56829.28 88888.00 2018-09-06 03:49:39.412 249 11504.22 98.99 56829.31 88888.00 2018-09-06 03:49:39.912 249 11504.31 99.09 56829.36 88888.00 2018-09-06 03:49:40.412 249 11504.34 99.11 56829.47 88888.00 2018-09-06 03:49:40.912 249 11504.30 99.11 56829.61 88888.00 2018-09-06 03:49:41.912 249 11504.32 99.17 56829.76 88888.00 2018-09-06 03:49:42.412 249 11504.36 99.11 56829.87 88888.00 2018-09-06 03:49:42.912 249 11504.39 99.12 56829.90 88888.00 2018-09-06 03:49:43.412 249 11504.38 99.10 56829.99 88888.00 2018-09-06 03:49:43.912 249 11504.29 99.13 56830.09 88888.00 2018-09-06 03:49:44.412 249 11504.37 99.20 56830.14 88888.00 2018-09-06 03:49:44.912 249 11504.42 99.19 56830.20 88888.00 2018-09-06 03:49:45.412 249 11504.34 99.19 56830.33 88888.00 2018-09-06 03:49:45.912 249 11504.36 99.23 56830.44 88888.00 2018-09-06 03:49:46.412 249 11504.36 99.17 56830.46 88888.00 2018-09-06 03:49:46.912 249 11504.34 99.14 56830.47 88888.00 2018-09-06 03:49:47.412 249 11504.38 99.24 56830.64 88888.00 2018-09-06 03:49:47.912 249 11504.29 99.26 56830.66 88888.00 2018-09-06 03:49:48.412 249 11504.19 99.23 56830.70 88888.00 2018-09-06 03:49:48.912 249 11504.26 99.19 56830.72 88888.00 2018-09-06 03:49:49.412 249 11504.19 99.16 56830.69 88888.00 2018-09-06 03:49:49.912 249 11504.11 99.16 56830.72 88888.00 2018-09-06 03:49:50.412 249 11504.21 99.09 56830.72 88888.00 2018-09-06 03:49:50.912 249 11504.19 99.04 56830.74 88888.00 2018-09-06 03:49:51.412 249 11504.18 99.04 56830.72 88888.00 2018-09-06 03:49:51.912 249 11504.21 99.06 56830.76 88888.00 2018-09-06 03:49:52.412 249 11504.10 99.05 56830.78 88888.00 2018-09-06 03:49:52.912 249 11504.11 99.00 56830.71 88888.00 2018-09-06 03:49:53.412 249 11504.10 98.98 56830.74 88888.00 2018-09-06 03:49:53.912 249 11504.04 99.04 56830.84 88888.00 2018-09-06 03:49:54.412 249 11503.98 99.06 56830.91 88888.00 2018-09-06 03:49:54.912 249 11503.94 99.04 56830.87 88888.00 2018-09-06 03:49:55.412 249 11503.88 98.99 56830.90 88888.00 2018-09-06 03:49:55.912 249 11503.82 98.96 56830.96 88888.00 2018-09-06 03:49:56.412 249 11503.82 98.90 56831.01 88888.00 2018-09-06 03:49:56.912 249 11503.82 98.94 56831.10 88888.00 2018-09-06 03:49:57.412 249 11503.76 98.98 56831.15 88888.00 2018-09-06 03:49:57.912 249 11503.81 99.00 56831.16 88888.00 2018-09-06 03:49:58.412 249 11503.72 98.93 56831.18 88888.00 2018-09-06 03:49:58.912 249 11503.65 98.96 56831.24 88888.00 2018-09-06 03:49:59.412 249 11503.69 98.99 56831.28 88888.00 2018-09-06 03:49:59.912 249 11503.63 99.04 56831.29 88888.00 2018-09-06 03:50:00.412 249 11503.55 99.00 56831.28 88888.00 2018-09-06 03:50:00.912 249 11503.56 98.96 56831.28 88888.00 2018-09-06 03:50:01.412 249 11503.49 98.90 56831.30 88888.00 2018-09-06 03:50:01.912 249 11503.42 98.92 56831.30 88888.00 2018-09-06 03:50:02.412 249 11503.42 98.89 56831.30 88888.00 2018-09-06 03:50:02.912 249 11503.26 98.80 56831.27 88888.00 2018-09-06 03:50:03.412 249 11503.18 98.76 56831.29 88888.00 2018-09-06 03:50:03.912 249 11503.17 98.66 56831.24 88888.00 2018-09-06 03:50:04.412 249 11503.10 98.57 56831.17 88888.00 2018-09-06 03:50:04.912 249 11502.96 98.55 56831.08 88888.00 2018-09-06 03:50:05.412 249 11502.96 98.51 56831.02 88888.00 2018-09-06 03:50:05.912 249 11502.91 98.46 56830.97 88888.00 2018-09-06 03:50:06.412 249 11502.82 98.44 56830.95 88888.00 2018-09-06 03:50:06.912 249 11502.82 98.43 56830.90 88888.00 2018-09-06 03:50:07.412 249 11502.70 98.38 56830.83 88888.00 2018-09-06 03:50:07.912 249 11502.59 98.38 56830.76 88888.00 2018-09-06 03:50:08.412 249 11502.61 98.34 56830.69 88888.00 2018-09-06 03:50:08.912 249 11502.48 98.26 56830.64 88888.00 2018-09-06 03:50:09.412 249 11502.40 98.22 56830.61 88888.00 2018-09-06 03:50:09.912 249 11502.40 98.15 56830.51 88888.00 2018-09-06 03:50:10.412 249 11502.28 98.04 56830.38 88888.00 2018-09-06 03:50:10.912 249 11502.21 98.02 56830.40 88888.00 2018-09-06 03:50:11.412 249 11502.20 98.01 56830.35 88888.00 2018-09-06 03:50:11.912 249 11502.03 97.94 56830.27 88888.00 2018-09-06 03:50:12.412 249 11502.00 97.89 56830.14 88888.00 2018-09-06 03:50:13.412 249 11501.86 97.87 56830.05 88888.00 2018-09-06 03:50:13.912 249 11501.84 97.82 56830.03 88888.00 2018-09-06 03:50:14.412 249 11501.84 97.77 56829.99 88888.00 2018-09-06 03:50:14.912 249 11501.72 97.77 56829.92 88888.00 2018-09-06 03:50:15.412 249 11501.71 97.78 56829.86 88888.00 2018-09-06 03:50:15.912 249 11501.70 97.76 56829.80 88888.00 2018-09-06 03:50:16.412 249 11501.66 97.73 56829.77 88888.00 2018-09-06 03:50:16.912 249 11501.66 97.73 56829.68 88888.00 2018-09-06 03:50:17.412 249 11501.60 97.68 56829.67 88888.00 2018-09-06 03:50:17.912 249 11501.52 97.73 56829.65 88888.00 2018-09-06 03:50:18.412 249 11501.50 97.68 56829.57 88888.00 2018-09-06 03:50:18.912 249 11501.57 97.67 56829.54 88888.00 2018-09-06 03:50:19.412 249 11501.46 97.66 56829.48 88888.00 2018-09-06 03:50:19.912 249 11501.47 97.73 56829.39 88888.00 2018-09-06 03:50:20.412 249 11501.48 97.67 56829.35 88888.00 2018-09-06 03:50:20.912 249 11501.40 97.60 56829.29 88888.00 2018-09-06 03:50:21.412 249 11501.47 97.56 56829.26 88888.00 2018-09-06 03:50:21.912 249 11501.47 97.53 56829.20 88888.00 2018-09-06 03:50:22.412 249 11501.40 97.54 56829.12 88888.00 2018-09-06 03:50:23.412 249 11501.37 97.49 56829.04 88888.00 2018-09-06 03:50:23.912 249 11501.36 97.51 56829.02 88888.00 2018-09-06 03:50:24.412 249 11501.40 97.55 56828.96 88888.00 2018-09-06 03:50:24.912 249 11501.41 97.53 56828.91 88888.00 2018-09-06 03:50:25.412 249 11501.38 97.50 56828.85 88888.00 2018-09-06 03:50:25.912 249 11501.38 97.53 56828.80 88888.00 2018-09-06 03:50:26.412 249 11501.41 97.47 56828.75 88888.00 2018-09-06 03:50:26.912 249 11501.40 97.43 56828.70 88888.00 2018-09-06 03:50:27.412 249 11501.41 97.40 56828.64 88888.00 2018-09-06 03:50:27.912 249 11501.39 97.36 56828.62 88888.00 2018-09-06 03:50:28.412 249 11501.36 97.41 56828.59 88888.00 2018-09-06 03:50:28.912 249 11501.36 97.37 56828.55 88888.00 2018-09-06 03:50:29.412 249 11501.38 97.34 56828.49 88888.00 2018-09-06 03:50:29.912 249 11501.32 97.28 56828.45 88888.00 2018-09-06 03:50:30.412 249 11501.33 97.29 56828.39 88888.00 2018-09-06 03:50:30.912 249 11501.32 97.26 56828.32 88888.00 2018-09-06 03:50:31.412 249 11501.30 97.28 56828.35 88888.00 2018-09-06 03:50:31.912 249 11501.37 97.28 56828.36 88888.00 2018-09-06 03:50:32.412 249 11501.37 97.25 56828.34 88888.00 2018-09-06 03:50:32.912 249 11501.33 97.28 56828.25 88888.00 2018-09-06 03:50:33.412 249 11501.33 97.30 56828.17 88888.00 2018-09-06 03:50:33.912 249 11501.40 97.27 56828.20 88888.00 2018-09-06 03:50:34.412 249 11501.43 97.30 56828.16 88888.00 2018-09-06 03:50:34.912 249 11501.47 97.29 56828.19 88888.00 2018-09-06 03:50:35.412 249 11501.43 97.33 56828.19 88888.00 2018-09-06 03:50:35.912 249 11501.37 97.33 56828.26 88888.00 2018-09-06 03:50:36.412 249 11501.40 97.37 56828.29 88888.00 2018-09-06 03:50:36.912 249 11501.47 97.43 56828.28 88888.00 2018-09-06 03:50:37.412 249 11501.43 97.48 56828.34 88888.00 2018-09-06 03:50:37.912 249 11501.45 97.49 56828.34 88888.00 2018-09-06 03:50:38.412 249 11501.51 97.49 56828.35 88888.00 2018-09-06 03:50:38.912 249 11501.51 97.46 56828.42 88888.00 2018-09-06 03:50:39.412 249 11501.57 97.48 56828.43 88888.00 2018-09-06 03:50:39.912 249 11501.60 97.51 56828.45 88888.00 2018-09-06 03:50:40.412 249 11501.52 97.50 56828.42 88888.00 2018-09-06 03:50:40.912 249 11501.53 97.58 56828.53 88888.00 2018-09-06 03:50:41.412 249 11501.56 97.60 56828.62 88888.00 2018-09-06 03:50:41.912 249 11501.56 97.57 56828.65 88888.00 2018-09-06 03:50:42.412 249 11501.68 97.57 56828.68 88888.00 2018-09-06 03:50:42.912 249 11501.65 97.58 56828.72 88888.00 2018-09-06 03:50:43.412 249 11501.67 97.64 56828.71 88888.00 2018-09-06 03:50:43.912 249 11501.78 97.71 56828.78 88888.00 2018-09-06 03:50:44.412 249 11501.81 97.70 56828.85 88888.00 2018-09-06 03:50:44.912 249 11501.80 97.70 56828.92 88888.00 2018-09-06 03:50:45.412 249 11501.89 97.75 56828.93 88888.00 2018-09-06 03:50:45.912 249 11502.00 97.76 56828.96 88888.00 2018-09-06 03:50:46.412 249 11502.03 97.81 56829.03 88888.00 2018-09-06 03:50:46.912 249 11502.17 97.89 56829.13 88888.00 2018-09-06 03:50:47.412 249 11502.27 97.95 56829.16 88888.00 2018-09-06 03:50:47.912 249 11502.29 98.05 56829.28 88888.00 2018-09-06 03:50:48.412 249 11502.41 98.07 56829.36 88888.00 2018-09-06 03:50:48.912 249 11502.54 98.10 56829.41 88888.00 2018-09-06 03:50:49.412 249 11502.48 98.16 56829.47 88888.00 2018-09-06 03:50:49.912 249 11502.58 98.22 56829.52 88888.00 2018-09-06 03:50:50.412 249 11502.65 98.31 56829.55 88888.00 2018-09-06 03:50:50.912 249 11502.66 98.36 56829.67 88888.00 2018-09-06 03:50:51.412 249 11502.79 98.36 56829.75 88888.00 2018-09-06 03:50:51.912 249 11502.83 98.36 56829.81 88888.00 2018-09-06 03:50:52.412 249 11502.84 98.42 56829.95 88888.00 2018-09-06 03:50:52.912 249 11502.95 98.49 56830.00 88888.00 2018-09-06 03:50:53.412 249 11502.95 98.42 56830.05 88888.00 2018-09-06 03:50:53.912 249 11502.96 98.37 56830.08 88888.00 2018-09-06 03:50:54.912 249 11503.07 98.41 56830.22 88888.00 2018-09-06 03:50:55.412 249 11503.07 98.41 56830.25 88888.00 2018-09-06 03:50:55.912 249 11503.12 98.48 56830.24 88888.00 2018-09-06 03:50:56.412 249 11503.17 98.48 56830.26 88888.00 2018-09-06 03:50:56.912 249 11503.14 98.43 56830.27 88888.00 2018-09-06 03:50:57.412 249 11503.18 98.38 56830.31 88888.00 2018-09-06 03:50:57.912 249 11503.20 98.38 56830.28 88888.00 2018-09-06 03:50:58.412 249 11503.19 98.44 56830.38 88888.00 2018-09-06 03:50:58.912 249 11503.31 98.49 56830.39 88888.00 2018-09-06 03:50:59.412 249 11503.31 98.51 56830.37 88888.00 2018-09-06 03:50:59.912 249 11503.25 98.52 56830.38 88888.00 2018-09-06 03:51:00.412 249 11503.33 98.49 56830.44 88888.00 2018-09-06 03:51:00.912 249 11503.31 98.44 56830.44 88888.00 2018-09-06 03:51:01.412 249 11503.33 98.50 56830.48 88888.00 2018-09-06 03:51:01.912 249 11503.40 98.57 56830.51 88888.00 2018-09-06 03:51:02.412 249 11503.41 98.57 56830.56 88888.00 2018-09-06 03:51:02.912 249 11503.35 98.56 56830.59 88888.00 2018-09-06 03:51:03.412 249 11503.42 98.50 56830.65 88888.00 2018-09-06 03:51:03.912 249 11503.42 98.45 56830.64 88888.00 2018-09-06 03:51:04.412 249 11503.32 98.43 56830.63 88888.00 2018-09-06 03:51:04.912 249 11503.34 98.46 56830.63 88888.00 2018-09-06 03:51:05.412 249 11503.31 98.42 56830.60 88888.00 2018-09-06 03:51:05.912 249 11503.21 98.44 56830.58 88888.00 2018-09-06 03:51:06.412 249 11503.21 98.50 56830.58 88888.00 2018-09-06 03:51:06.912 249 11503.21 98.43 56830.61 88888.00 2018-09-06 03:51:07.412 249 11503.18 98.50 56830.63 88888.00 2018-09-06 03:51:07.912 249 11503.27 98.49 56830.58 88888.00 2018-09-06 03:51:08.412 249 11503.21 98.34 56830.60 88888.00 2018-09-06 03:51:08.912 249 11503.16 98.37 56830.60 88888.00 2018-09-06 03:51:09.412 249 11503.26 98.38 56830.52 88888.00 2018-09-06 03:51:09.912 249 11503.17 98.36 56830.53 88888.00 2018-09-06 03:51:10.412 249 11503.07 98.28 56830.50 88888.00 2018-09-06 03:51:10.912 249 11503.14 98.14 56830.42 88888.00 2018-09-06 03:51:11.412 249 11503.05 98.08 56830.41 88888.00 2018-09-06 03:51:11.912 249 11503.00 98.14 56830.41 88888.00 2018-09-06 03:51:12.912 249 11502.89 98.05 56830.24 88888.00 2018-09-06 03:51:13.412 249 11502.86 98.00 56830.16 88888.00 2018-09-06 03:51:13.912 249 11502.90 97.92 56830.19 88888.00 2018-09-06 03:51:14.412 249 11502.85 97.78 56830.10 88888.00 2018-09-06 03:51:14.912 249 11502.80 97.74 56830.07 88888.00 2018-09-06 03:51:15.412 249 11502.75 97.75 56830.00 88888.00 2018-09-06 03:51:15.912 249 11502.69 97.69 56829.96 88888.00 2018-09-06 03:51:16.412 249 11502.58 97.64 56829.83 88888.00 2018-09-06 03:51:16.912 249 11502.61 97.58 56829.77 88888.00 2018-09-06 03:51:17.412 249 11502.54 97.53 56829.74 88888.00 2018-09-06 03:51:17.912 249 11502.47 97.44 56829.60 88888.00 2018-09-06 03:51:18.412 249 11502.42 97.40 56829.48 88888.00 2018-09-06 03:51:18.912 249 11502.35 97.29 56829.43 88888.00 2018-09-06 03:51:19.412 249 11502.37 97.23 56829.51 88888.00 2018-09-06 03:51:19.912 249 11502.42 97.20 56829.45 88888.00 2018-09-06 03:51:20.412 249 11502.37 97.20 56829.32 88888.00 2018-09-06 03:51:20.912 249 11502.34 97.22 56829.31 88888.00 2018-09-06 03:51:21.412 249 11502.36 97.15 56829.34 88888.00 2018-09-06 03:51:21.912 249 11502.24 97.06 56829.25 88888.00 2018-09-06 03:51:22.412 249 11502.22 97.12 56829.22 88888.00 2018-09-06 03:51:22.912 249 11502.21 97.10 56829.18 88888.00 2018-09-06 03:51:23.412 249 11502.12 97.06 56829.16 88888.00 2018-09-06 03:51:23.912 249 11502.09 96.98 56829.10 88888.00 2018-09-06 03:51:24.412 249 11502.10 96.93 56829.05 88888.00 2018-09-06 03:51:24.912 249 11501.92 96.91 56828.98 88888.00 2018-09-06 03:51:25.412 249 11502.02 96.92 56829.03 88888.00 2018-09-06 03:51:25.912 249 11502.02 96.88 56828.94 88888.00 2018-09-06 03:51:26.412 249 11501.87 96.80 56828.84 88888.00 2018-09-06 03:51:26.912 249 11501.87 96.81 56828.80 88888.00 2018-09-06 03:51:27.412 249 11501.89 96.74 56828.79 88888.00 2018-09-06 03:51:27.912 249 11501.82 96.65 56828.73 88888.00 2018-09-06 03:51:28.412 249 11501.84 96.60 56828.70 88888.00 2018-09-06 03:51:28.912 249 11501.85 96.66 56828.61 88888.00 2018-09-06 03:51:29.412 249 11501.77 96.65 56828.60 88888.00 2018-09-06 03:51:29.912 249 11501.79 96.60 56828.62 88888.00 2018-09-06 03:51:30.412 249 11501.79 96.52 56828.55 88888.00 2018-09-06 03:51:30.912 249 11501.71 96.54 56828.53 88888.00 2018-09-06 03:51:31.412 249 11501.72 96.55 56828.59 88888.00 2018-09-06 03:51:31.912 249 11501.75 96.49 56828.54 88888.00 2018-09-06 03:51:32.412 249 11501.73 96.47 56828.51 88888.00 2018-09-06 03:51:32.913 249 11501.74 96.46 56828.47 88888.00 2018-09-06 03:51:33.413 249 11501.78 96.49 56828.43 88888.00 2018-09-06 03:51:33.913 249 11501.73 96.46 56828.46 88888.00 2018-09-06 03:51:34.413 249 11501.75 96.47 56828.47 88888.00 2018-09-06 03:51:34.913 249 11501.80 96.48 56828.43 88888.00 2018-09-06 03:51:35.413 249 11501.77 96.49 56828.45 88888.00 2018-09-06 03:51:36.413 249 11501.86 96.45 56828.49 88888.00 2018-09-06 03:51:36.913 249 11501.85 96.45 56828.51 88888.00 2018-09-06 03:51:37.413 249 11501.85 96.51 56828.57 88888.00 2018-09-06 03:51:37.913 249 11501.89 96.53 56828.59 88888.00 2018-09-06 03:51:38.413 249 11501.91 96.55 56828.64 88888.00 2018-09-06 03:51:38.913 249 11501.96 96.51 56828.73 88888.00 2018-09-06 03:51:39.413 249 11501.98 96.48 56828.73 88888.00 2018-09-06 03:51:39.913 249 11502.00 96.53 56828.75 88888.00 2018-09-06 03:51:40.413 249 11502.10 96.55 56828.81 88888.00 2018-09-06 03:51:40.913 249 11502.16 96.52 56828.85 88888.00 2018-09-06 03:51:41.413 249 11502.17 96.49 56828.84 88888.00 2018-09-06 03:51:41.913 249 11502.24 96.54 56828.97 88888.00 2018-09-06 03:51:42.413 249 11502.27 96.57 56829.04 88888.00 2018-09-06 03:51:42.913 249 11502.29 96.60 56829.07 88888.00 2018-09-06 03:51:43.413 249 11502.37 96.64 56829.04 88888.00 2018-09-06 03:51:43.913 249 11502.47 96.65 56829.11 88888.00 2018-09-06 03:51:44.413 249 11502.48 96.71 56829.20 88888.00 2018-09-06 03:51:44.913 249 11502.54 96.74 56829.31 88888.00 2018-09-06 03:51:45.413 249 11502.57 96.72 56829.32 88888.00 2018-09-06 03:51:45.913 249 11502.56 96.73 56829.36 88888.00 2018-09-06 03:51:46.413 249 11502.61 96.69 56829.47 88888.00 2018-09-06 03:51:46.913 249 11502.63 96.75 56829.49 88888.00 2018-09-06 03:51:47.413 249 11502.69 96.80 56829.57 88888.00 2018-09-06 03:51:47.913 249 11502.78 96.85 56829.60 88888.00 2018-09-06 03:51:48.413 249 11502.85 96.82 56829.67 88888.00 2018-09-06 03:51:48.913 249 11502.86 96.89 56829.76 88888.00 2018-09-06 03:51:49.413 249 11502.97 96.93 56829.83 88888.00 2018-09-06 03:51:49.913 249 11502.98 96.96 56829.92 88888.00 2018-09-06 03:51:50.413 249 11503.00 96.98 56829.97 88888.00 2018-09-06 03:51:50.913 249 11503.10 97.01 56830.05 88888.00 2018-09-06 03:51:51.413 249 11503.07 97.07 56830.10 88888.00 2018-09-06 03:51:51.913 249 11503.10 97.12 56830.18 88888.00 2018-09-06 03:51:52.413 249 11503.18 97.15 56830.33 88888.00 2018-09-06 03:51:52.913 249 11503.24 97.15 56830.46 88888.00 2018-09-06 03:51:53.413 249 11503.32 97.22 56830.44 88888.00 2018-09-06 03:51:53.913 249 11503.46 97.28 56830.48 88888.00 2018-09-06 03:51:54.413 249 11503.47 97.30 56830.64 88888.00 2018-09-06 03:51:54.913 249 11503.46 97.30 56830.72 88888.00 2018-09-06 03:51:55.413 249 11503.60 97.40 56830.83 88888.00 2018-09-06 03:51:55.913 249 11503.63 97.47 56830.93 88888.00 2018-09-06 03:51:56.413 249 11503.56 97.56 56831.08 88888.00 2018-09-06 03:51:56.913 249 11503.69 97.56 56831.15 88888.00 2018-09-06 03:51:57.413 249 11503.68 97.56 56831.23 88888.00 2018-09-06 03:51:57.913 249 11503.69 97.57 56831.28 88888.00 2018-09-06 03:51:58.413 249 11503.79 97.67 56831.38 88888.00 2018-09-06 03:51:58.913 249 11503.83 97.71 56831.48 88888.00 2018-09-06 03:51:59.413 249 11503.84 97.75 56831.61 88888.00 2018-09-06 03:51:59.913 249 11503.94 97.76 56831.73 88888.00 2018-09-06 03:52:00.413 249 11503.84 97.80 56831.76 88888.00 2018-09-06 03:52:00.913 249 11503.81 97.78 56831.86 88888.00 2018-09-06 03:52:01.413 249 11503.94 97.80 56831.95 88888.00 2018-09-06 03:52:01.913 249 11503.89 97.84 56831.98 88888.00 2018-09-06 03:52:02.413 249 11503.91 97.87 56832.01 88888.00 2018-09-06 03:52:02.913 249 11503.93 97.81 56832.07 88888.00 2018-09-06 03:52:03.413 249 11503.88 97.82 56832.08 88888.00 2018-09-06 03:52:03.913 249 11503.84 97.81 56832.13 88888.00 2018-09-06 03:52:04.413 249 11503.87 97.76 56832.15 88888.00 2018-09-06 03:52:04.913 249 11503.83 97.69 56832.20 88888.00 2018-09-06 03:52:05.413 249 11503.73 97.67 56832.20 88888.00 2018-09-06 03:52:05.913 249 11503.70 97.60 56832.08 88888.00 2018-09-06 03:52:06.413 249 11503.65 97.56 56832.05 88888.00 2018-09-06 03:52:06.913 249 11503.60 97.56 56832.01 88888.00 2018-09-06 03:52:07.413 249 11503.61 97.53 56832.00 88888.00 2018-09-06 03:52:07.913 249 11503.54 97.47 56831.95 88888.00 2018-09-06 03:52:08.413 249 11503.46 97.46 56831.94 88888.00 2018-09-06 03:52:08.913 249 11503.47 97.37 56831.87 88888.00 2018-09-06 03:52:09.413 249 11503.37 97.32 56831.80 88888.00 2018-09-06 03:52:09.913 249 11503.27 97.37 56831.76 88888.00 2018-09-06 03:52:10.413 249 11503.21 97.29 56831.67 88888.00 2018-09-06 03:52:10.913 249 11503.11 97.20 56831.60 88888.00 2018-09-06 03:52:11.413 249 11503.03 97.12 56831.51 88888.00 2018-09-06 03:52:11.913 249 11503.02 97.03 56831.37 88888.00 2018-09-06 03:52:12.413 249 11502.92 96.96 56831.25 88888.00 2018-09-06 03:52:12.913 249 11502.85 96.89 56831.16 88888.00 2018-09-06 03:52:13.413 249 11502.80 96.81 56831.10 88888.00 2018-09-06 03:52:13.913 249 11502.66 96.78 56830.95 88888.00 2018-09-06 03:52:14.413 249 11502.62 96.72 56830.85 88888.00 2018-09-06 03:52:14.913 249 11502.57 96.62 56830.77 88888.00 2018-09-06 03:52:15.413 249 11502.44 96.52 56830.66 88888.00 2018-09-06 03:52:15.913 249 11502.38 96.46 56830.57 88888.00 2018-09-06 03:52:16.413 249 11502.36 96.45 56830.42 88888.00 2018-09-06 03:52:16.913 249 11502.24 96.39 56830.31 88888.00 2018-09-06 03:52:17.913 249 11502.16 96.31 56830.24 88888.00 2018-09-06 03:52:18.413 249 11501.99 96.26 56830.13 88888.00 2018-09-06 03:52:18.913 249 11501.92 96.19 56830.03 88888.00 2018-09-06 03:52:19.413 249 11501.91 96.18 56829.87 88888.00 2018-09-06 03:52:19.913 249 11501.79 96.11 56829.77 88888.00 2018-09-06 03:52:20.413 249 11501.73 96.08 56829.71 88888.00 2018-09-06 03:52:20.913 249 11501.70 96.03 56829.64 88888.00 2018-09-06 03:52:21.413 249 11501.63 95.93 56829.63 88888.00 2018-09-06 03:52:21.913 249 11501.57 95.97 56829.61 88888.00 2018-09-06 03:52:22.413 249 11501.54 95.93 56829.55 88888.00 2018-09-06 03:52:22.913 249 11501.40 95.78 56829.48 88888.00 2018-09-06 03:52:23.413 249 11501.37 95.72 56829.44 88888.00 2018-09-06 03:52:23.913 249 11501.33 95.72 56829.37 88888.00 2018-09-06 03:52:24.413 249 11501.23 95.77 56829.30 88888.00 2018-09-06 03:52:24.913 249 11501.23 95.78 56829.29 88888.00 2018-09-06 03:52:25.413 249 11501.25 95.71 56829.23 88888.00 2018-09-06 03:52:25.913 249 11501.11 95.63 56829.17 88888.00 2018-09-06 03:52:26.413 249 11501.06 95.62 56829.13 88888.00 2018-09-06 03:52:26.913 249 11501.06 95.63 56829.17 88888.00 2018-09-06 03:52:27.913 249 11500.92 95.60 56829.06 88888.00 2018-09-06 03:52:28.413 249 11500.91 95.60 56828.99 88888.00 2018-09-06 03:52:28.913 249 11500.82 95.55 56829.10 88888.00 2018-09-06 03:52:29.413 249 11500.83 95.57 56829.16 88888.00 2018-09-06 03:52:29.913 249 11500.84 95.51 56829.15 88888.00 2018-09-06 03:52:30.413 249 11500.77 95.55 56829.10 88888.00 2018-09-06 03:52:30.913 249 11500.78 95.60 56829.09 88888.00 2018-09-06 03:52:31.413 249 11500.68 95.55 56829.00 88888.00 2018-09-06 03:52:31.913 249 11500.60 95.55 56829.09 88888.00 2018-09-06 03:52:32.413 249 11500.63 95.51 56829.13 88888.00 2018-09-06 03:52:32.913 249 11500.59 95.49 56829.05 88888.00 2018-09-06 03:52:33.413 249 11500.46 95.40 56829.03 88888.00 2018-09-06 03:52:33.913 249 11500.41 95.39 56829.06 88888.00 2018-09-06 03:52:34.413 249 11500.38 95.39 56829.03 88888.00 2018-09-06 03:52:34.913 249 11500.24 95.36 56829.00 88888.00 2018-09-06 03:52:35.913 249 11500.14 95.29 56828.87 88888.00 2018-09-06 03:52:36.413 249 11500.01 95.25 56828.86 88888.00 2018-09-06 03:52:36.913 249 11500.04 95.22 56828.85 88888.00 2018-09-06 03:52:37.413 249 11499.94 95.15 56828.84 88888.00 2018-09-06 03:52:37.913 249 11499.79 95.15 56828.79 88888.00 2018-09-06 03:52:38.413 249 11499.76 95.12 56828.72 88888.00 2018-09-06 03:52:38.913 249 11499.69 95.03 56828.65 88888.00 2018-09-06 03:52:39.413 249 11499.52 95.02 56828.55 88888.00 2018-09-06 03:52:39.913 249 11499.50 94.98 56828.52 88888.00 2018-09-06 03:52:40.413 249 11499.46 94.92 56828.47 88888.00 2018-09-06 03:52:40.913 249 11499.35 94.82 56828.36 88888.00 2018-09-06 03:52:41.413 249 11499.34 94.76 56828.32 88888.00 2018-09-06 03:52:41.913 249 11499.25 94.77 56828.28 88888.00 2018-09-06 03:52:42.413 249 11499.15 94.77 56828.23 88888.00 2018-09-06 03:52:42.913 249 11499.14 94.68 56828.14 88888.00 2018-09-06 03:52:43.413 249 11499.04 94.60 56828.06 88888.00 2018-09-06 03:52:43.913 249 11498.96 94.58 56828.00 88888.00 2018-09-06 03:52:44.413 249 11498.92 94.55 56827.95 88888.00 2018-09-06 03:52:44.913 249 11498.80 94.45 56827.88 88888.00 2018-09-06 03:52:45.413 249 11498.67 94.47 56827.81 88888.00 2018-09-06 03:52:45.913 249 11498.65 94.38 56827.76 88888.00 2018-09-06 03:52:46.413 249 11498.52 94.30 56827.68 88888.00 2018-09-06 03:52:46.913 249 11498.42 94.30 56827.61 88888.00 2018-09-06 03:52:47.413 249 11498.41 94.21 56827.53 88888.00 2018-09-06 03:52:47.913 249 11498.26 94.11 56827.46 88888.00 2018-09-06 03:52:48.413 249 11498.16 94.11 56827.45 88888.00 2018-09-06 03:52:49.413 249 11498.00 93.93 56827.12 88888.00 2018-09-06 03:52:49.913 249 11497.91 93.83 56827.06 88888.00 2018-09-06 03:52:50.413 249 11497.84 93.72 56827.00 88888.00 2018-09-06 03:52:50.913 249 11497.68 93.63 56826.92 88888.00 2018-09-06 03:52:51.413 249 11497.57 93.58 56826.79 88888.00 2018-09-06 03:52:51.913 249 11497.57 93.53 56826.65 88888.00 2018-09-06 03:52:52.413 249 11497.36 93.42 56826.54 88888.00 2018-09-06 03:52:52.913 249 11497.19 93.38 56826.42 88888.00 2018-09-06 03:52:53.413 249 11497.12 93.28 56826.34 88888.00 2018-09-06 03:52:53.913 249 11496.99 93.19 56826.24 88888.00 2018-09-06 03:52:54.413 249 11496.89 93.07 56826.09 88888.00 2018-09-06 03:52:54.913 249 11496.79 92.97 56825.97 88888.00 2018-09-06 03:52:55.413 249 11496.63 92.78 56825.83 88888.00 2018-09-06 03:52:55.913 249 11496.49 92.73 56825.69 88888.00 2018-09-06 03:52:56.413 249 11496.44 92.68 56825.56 88888.00 2018-09-06 03:52:56.913 249 11496.38 92.61 56825.44 88888.00 2018-09-06 03:52:57.413 249 11496.31 92.59 56825.32 88888.00 2018-09-06 03:52:57.913 249 11496.33 92.53 56825.19 88888.00 2018-09-06 03:52:58.413 249 11496.19 92.42 56825.06 88888.00 2018-09-06 03:52:58.913 249 11496.07 92.33 56825.02 88888.00 2018-09-06 03:52:59.413 249 11496.04 92.26 56824.94 88888.00 2018-09-06 03:52:59.913 249 11495.98 92.24 56824.83 88888.00 2018-09-06 03:53:00.413 249 11495.95 92.25 56824.77 88888.00 2018-09-06 03:53:00.913 249 11495.90 92.18 56824.74 88888.00 2018-09-06 03:53:01.413 249 11495.76 92.15 56824.66 88888.00 2018-09-06 03:53:01.913 249 11495.73 92.16 56824.60 88888.00 2018-09-06 03:53:02.413 249 11495.70 92.09 56824.54 88888.00 2018-09-06 03:53:02.913 249 11495.66 92.03 56824.41 88888.00 2018-09-06 03:53:03.413 249 11495.62 91.97 56824.30 88888.00 2018-09-06 03:53:03.913 249 11495.57 91.92 56824.22 88888.00 2018-09-06 03:53:04.413 249 11495.48 91.82 56824.10 88888.00 2018-09-06 03:53:04.913 249 11495.42 91.79 56824.08 88888.00 2018-09-06 03:53:05.413 249 11495.41 91.70 56824.00 88888.00 2018-09-06 03:53:05.913 249 11495.32 91.61 56823.96 88888.00 2018-09-06 03:53:06.413 249 11495.22 91.58 56823.84 88888.00 2018-09-06 03:53:06.913 249 11495.17 91.57 56823.72 88888.00 2018-09-06 03:53:07.413 249 11495.08 91.48 56823.63 88888.00 2018-09-06 03:53:07.913 249 11495.05 91.43 56823.58 88888.00 2018-09-06 03:53:08.413 249 11495.01 91.35 56823.50 88888.00 2018-09-06 03:53:08.913 249 11494.92 91.32 56823.40 88888.00 2018-09-06 03:53:09.413 249 11494.85 91.29 56823.36 88888.00 2018-09-06 03:53:09.913 249 11494.72 91.20 56823.32 88888.00 2018-09-06 03:53:10.413 249 11494.62 91.14 56823.26 88888.00 2018-09-06 03:53:10.913 249 11494.59 91.11 56823.16 88888.00 2018-09-06 03:53:11.413 249 11494.49 91.03 56823.07 88888.00 2018-09-06 03:53:11.913 249 11494.41 91.00 56822.96 88888.00 2018-09-06 03:53:12.413 249 11494.36 90.96 56822.99 88888.00 2018-09-06 03:53:12.913 249 11494.31 90.88 56822.90 88888.00 2018-09-06 03:53:13.413 249 11494.17 90.79 56822.89 88888.00 2018-09-06 03:53:13.913 249 11494.17 90.68 56822.87 88888.00 2018-09-06 03:53:14.413 249 11494.15 90.59 56822.80 88888.00 2018-09-06 03:53:14.913 249 11494.06 90.54 56822.70 88888.00 2018-09-06 03:53:15.413 249 11494.04 90.50 56822.64 88888.00 2018-09-06 03:53:15.913 249 11493.99 90.47 56822.58 88888.00 2018-09-06 03:53:16.413 249 11493.80 90.46 56822.58 88888.00 2018-09-06 03:53:16.913 249 11493.86 90.43 56822.62 88888.00 2018-09-06 03:53:17.413 249 11493.85 90.40 56822.63 88888.00 2018-09-06 03:53:17.913 249 11493.73 90.40 56822.58 88888.00 2018-09-06 03:53:18.413 249 11493.71 90.36 56822.55 88888.00 2018-09-06 03:53:18.913 249 11493.67 90.26 56822.45 88888.00 2018-09-06 03:53:19.413 249 11493.60 90.25 56822.36 88888.00 2018-09-06 03:53:19.913 249 11493.55 90.25 56822.33 88888.00 2018-09-06 03:53:20.413 249 11493.52 90.23 56822.33 88888.00 2018-09-06 03:53:20.913 249 11493.48 90.18 56822.29 88888.00 2018-09-06 03:53:21.413 249 11493.48 90.15 56822.29 88888.00 2018-09-06 03:53:21.913 249 11493.45 90.13 56822.29 88888.00 2018-09-06 03:53:22.413 249 11493.45 90.13 56822.33 88888.00 2018-09-06 03:53:22.913 249 11493.40 90.11 56822.31 88888.00 2018-09-06 03:53:23.413 249 11493.32 90.00 56822.25 88888.00 2018-09-06 03:53:23.913 249 11493.19 89.92 56822.24 88888.00 2018-09-06 03:53:24.413 249 11493.24 89.95 56822.18 88888.00 2018-09-06 03:53:24.913 249 11493.27 89.92 56822.11 88888.00 2018-09-06 03:53:25.413 249 11493.19 89.85 56822.14 88888.00 2018-09-06 03:53:25.913 249 11493.13 89.82 56822.19 88888.00 2018-09-06 03:53:26.413 249 11493.03 89.75 56822.14 88888.00 2018-09-06 03:53:26.913 249 11492.97 89.70 56822.16 88888.00 2018-09-06 03:53:27.413 249 11492.97 89.65 56822.13 88888.00 2018-09-06 03:53:27.913 249 11492.91 89.52 56822.09 88888.00 2018-09-06 03:53:28.413 249 11492.82 89.48 56822.03 88888.00 2018-09-06 03:53:28.913 249 11492.79 89.41 56821.97 88888.00 2018-09-06 03:53:29.413 249 11492.72 89.33 56821.94 88888.00 2018-09-06 03:53:29.913 249 11492.64 89.28 56821.93 88888.00 2018-09-06 03:53:30.913 249 11492.61 89.18 56821.88 88888.00 2018-09-06 03:53:31.413 249 11492.55 89.13 56821.78 88888.00 2018-09-06 03:53:31.913 249 11492.53 89.10 56821.74 88888.00 2018-09-06 03:53:32.413 249 11492.42 89.04 56821.71 88888.00 2018-09-06 03:53:32.913 249 11492.36 89.00 56821.65 88888.00 2018-09-06 03:53:33.413 249 11492.49 88.96 56821.62 88888.00 2018-09-06 03:53:33.913 249 11492.39 88.92 56821.65 88888.00 2018-09-06 03:53:34.413 249 11492.33 88.90 56821.56 88888.00 2018-09-06 03:53:34.913 249 11492.30 88.86 56821.55 88888.00 2018-09-06 03:53:35.413 249 11492.19 88.82 56821.51 88888.00 2018-09-06 03:53:35.913 249 11492.13 88.83 56821.52 88888.00 2018-09-06 03:53:36.413 249 11492.20 88.72 56821.54 88888.00 2018-09-06 03:53:36.913 249 11492.13 88.79 56821.58 88888.00 2018-09-06 03:53:37.413 249 11492.06 88.77 56821.56 88888.00 2018-09-06 03:53:37.913 249 11492.13 88.69 56821.55 88888.00 2018-09-06 03:53:38.404 249 11492.09 88.71 56821.55 88888.00 2018-09-06 03:53:38.904 249 11492.08 88.75 56821.52 88888.00 2018-09-06 03:53:39.404 249 11492.13 88.66 56821.48 88888.00 2018-09-06 03:53:39.904 249 11492.04 88.60 56821.52 88888.00 2018-09-06 03:53:40.904 249 11492.02 88.60 56821.61 88888.00 2018-09-06 03:53:41.404 249 11491.94 88.58 56821.65 88888.00 2018-09-06 03:53:41.904 249 11491.94 88.58 56821.68 88888.00 2018-09-06 03:53:42.404 249 11491.99 88.56 56821.73 88888.00 2018-09-06 03:53:42.904 249 11492.00 88.56 56821.77 88888.00 2018-09-06 03:53:43.404 249 11491.95 88.55 56821.80 88888.00 2018-09-06 03:53:43.904 249 11491.98 88.46 56821.75 88888.00 2018-09-06 03:53:44.404 249 11491.95 88.45 56821.78 88888.00 2018-09-06 03:53:44.904 249 11492.00 88.52 56821.87 88888.00 2018-09-06 03:53:45.404 249 11492.02 88.53 56821.90 88888.00 2018-09-06 03:53:45.904 249 11491.98 88.51 56821.93 88888.00 2018-09-06 03:53:46.404 249 11491.99 88.53 56821.99 88888.00 2018-09-06 03:53:46.904 249 11492.01 88.51 56822.06 88888.00 2018-09-06 03:53:47.404 249 11491.92 88.52 56822.10 88888.00 2018-09-06 03:53:47.904 249 11491.91 88.55 56822.12 88888.00 2018-09-06 03:53:48.404 249 11491.89 88.53 56822.25 88888.00 2018-09-06 03:53:48.904 249 11491.84 88.51 56822.33 88888.00 2018-09-06 03:53:49.404 249 11491.84 88.48 56822.37 88888.00 2018-09-06 03:53:49.904 249 11491.81 88.46 56822.42 88888.00 2018-09-06 03:53:50.904 249 11491.80 88.43 56822.48 88888.00 2018-09-06 03:53:51.404 249 11491.75 88.39 56822.49 88888.00 2018-09-06 03:53:51.904 249 11491.67 88.34 56822.56 88888.00 2018-09-06 03:53:52.404 249 11491.71 88.36 56822.65 88888.00 2018-09-06 03:53:52.904 249 11491.73 88.38 56822.67 88888.00 2018-09-06 03:53:53.404 249 11491.70 88.39 56822.73 88888.00 2018-09-06 03:53:53.904 249 11491.73 88.43 56822.81 88888.00 2018-09-06 03:53:54.404 249 11491.74 88.45 56822.80 88888.00 2018-09-06 03:53:54.904 249 11491.67 88.44 56822.83 88888.00 2018-09-06 03:53:55.404 249 11491.68 88.43 56822.91 88888.00 2018-09-06 03:53:55.904 249 11491.67 88.42 56823.00 88888.00 2018-09-06 03:53:56.404 249 11491.64 88.43 56823.03 88888.00 2018-09-06 03:53:56.904 249 11491.73 88.46 56823.06 88888.00 2018-09-06 03:53:57.404 249 11491.64 88.45 56823.13 88888.00 2018-09-06 03:53:57.904 249 11491.57 88.50 56823.21 88888.00 2018-09-06 03:53:58.404 249 11491.61 88.51 56823.26 88888.00 2018-09-06 03:53:58.904 249 11491.57 88.52 56823.35 88888.00 2018-09-06 03:53:59.404 249 11491.52 88.51 56823.40 88888.00 2018-09-06 03:53:59.904 249 11491.51 88.44 56823.45 88888.00 2018-09-06 03:54:00.404 249 11491.44 88.41 56823.47 88888.00 2018-09-06 03:54:00.904 249 11491.44 88.41 56823.54 88888.00 2018-09-06 03:54:01.404 249 11491.47 88.36 56823.57 88888.00 2018-09-06 03:54:01.904 249 11491.39 88.37 56823.58 88888.00 2018-09-06 03:54:02.404 249 11491.30 88.46 56823.64 88888.00 2018-09-06 03:54:02.904 249 11491.36 88.43 56823.68 88888.00 2018-09-06 03:54:03.404 249 11491.31 88.43 56823.70 88888.00 2018-09-06 03:54:03.904 249 11491.22 88.41 56823.77 88888.00 2018-09-06 03:54:04.404 249 11491.24 88.37 56823.82 88888.00 2018-09-06 03:54:04.904 249 11491.21 88.30 56823.72 88888.00 2018-09-06 03:54:05.404 249 11491.12 88.35 56823.78 88888.00 2018-09-06 03:54:05.904 249 11491.17 88.34 56823.80 88888.00 2018-09-06 03:54:06.404 249 11491.11 88.25 56823.76 88888.00 2018-09-06 03:54:06.904 249 11491.11 88.28 56823.70 88888.00 2018-09-06 03:54:07.404 249 11491.16 88.30 56823.76 88888.00 2018-09-06 03:54:07.904 249 11491.04 88.32 56823.77 88888.00 2018-09-06 03:54:08.404 249 11491.01 88.34 56823.85 88888.00 2018-09-06 03:54:08.904 249 11491.05 88.38 56823.93 88888.00 2018-09-06 03:54:09.404 249 11491.02 88.31 56823.99 88888.00 2018-09-06 03:54:09.904 249 11491.08 88.32 56824.03 88888.00 2018-09-06 03:54:10.404 249 11491.10 88.34 56824.05 88888.00 2018-09-06 03:54:10.904 249 11490.97 88.34 56824.09 88888.00 2018-09-06 03:54:11.404 249 11490.97 88.37 56824.11 88888.00 2018-09-06 03:54:11.904 249 11491.08 88.39 56824.15 88888.00 2018-09-06 03:54:12.404 249 11491.07 88.35 56824.23 88888.00 2018-09-06 03:54:12.904 249 11491.02 88.35 56824.21 88888.00 2018-09-06 03:54:13.404 249 11491.07 88.37 56824.24 88888.00 2018-09-06 03:54:13.904 249 11491.01 88.38 56824.37 88888.00 2018-09-06 03:54:14.404 249 11491.00 88.39 56824.42 88888.00 2018-09-06 03:54:14.904 249 11491.02 88.43 56824.50 88888.00 2018-09-06 03:54:15.404 249 11490.91 88.43 56824.56 88888.00 2018-09-06 03:54:15.904 249 11490.91 88.37 56824.58 88888.00 2018-09-06 03:54:16.404 249 11490.89 88.25 56824.67 88888.00 2018-09-06 03:54:16.904 249 11490.80 88.28 56824.70 88888.00 2018-09-06 03:54:17.404 249 11490.86 88.35 56824.70 88888.00 2018-09-06 03:54:17.904 249 11490.91 88.35 56824.73 88888.00 2018-09-06 03:54:18.404 249 11490.83 88.28 56824.75 88888.00 2018-09-06 03:54:18.904 249 11490.84 88.29 56824.76 88888.00 2018-09-06 03:54:19.404 249 11490.88 88.25 56824.81 88888.00 2018-09-06 03:54:19.904 249 11490.81 88.31 56824.86 88888.00 2018-09-06 03:54:20.404 249 11490.82 88.36 56824.99 88888.00 2018-09-06 03:54:20.904 249 11490.84 88.31 56824.98 88888.00 2018-09-06 03:54:21.404 249 11490.83 88.30 56825.01 88888.00 2018-09-06 03:54:22.404 249 11490.81 88.32 56825.02 88888.00 2018-09-06 03:54:22.904 249 11490.75 88.25 56825.06 88888.00 2018-09-06 03:54:23.404 249 11490.75 88.18 56825.09 88888.00 2018-09-06 03:54:23.904 249 11490.75 88.17 56825.09 88888.00 2018-09-06 03:54:24.404 249 11490.65 88.18 56825.08 88888.00 2018-09-06 03:54:24.904 249 11490.65 88.17 56825.08 88888.00 2018-09-06 03:54:25.404 249 11490.63 88.18 56825.14 88888.00 2018-09-06 03:54:25.904 249 11490.55 88.21 56825.19 88888.00 2018-09-06 03:54:26.404 249 11490.55 88.23 56825.17 88888.00 2018-09-06 03:54:26.904 249 11490.49 88.18 56825.11 88888.00 2018-09-06 03:54:27.404 249 11490.40 88.17 56825.13 88888.00 2018-09-06 03:54:27.904 249 11490.42 88.12 56825.14 88888.00 2018-09-06 03:54:28.404 249 11490.38 88.05 56825.17 88888.00 2018-09-06 03:54:28.904 249 11490.33 88.03 56825.12 88888.00 2018-09-06 03:54:29.404 249 11490.35 88.02 56825.14 88888.00 2018-09-06 03:54:29.904 249 11490.35 87.94 56825.14 88888.00 2018-09-06 03:54:30.404 249 11490.28 87.91 56825.08 88888.00 2018-09-06 03:54:30.904 249 11490.31 87.95 56825.04 88888.00 2018-09-06 03:54:31.404 249 11490.24 87.94 56825.04 88888.00 2018-09-06 03:54:31.904 249 11490.11 87.90 56825.02 88888.00 2018-09-06 03:54:32.404 249 11490.18 87.92 56825.07 88888.00 2018-09-06 03:54:32.904 249 11490.15 87.87 56825.04 88888.00 2018-09-06 03:54:33.404 249 11490.14 87.84 56825.05 88888.00 2018-09-06 03:54:33.904 249 11490.27 87.89 56825.12 88888.00 2018-09-06 03:54:34.404 249 11490.18 87.91 56825.15 88888.00 2018-09-06 03:54:34.904 249 11490.13 87.92 56825.20 88888.00 2018-09-06 03:54:35.404 249 11490.20 87.97 56825.18 88888.00 2018-09-06 03:54:35.904 249 11490.18 88.00 56825.26 88888.00 2018-09-06 03:54:36.404 249 11490.15 88.01 56825.30 88888.00 2018-09-06 03:54:36.904 249 11490.19 87.98 56825.38 88888.00 2018-09-06 03:54:37.404 249 11490.12 88.02 56825.45 88888.00 2018-09-06 03:54:37.904 249 11490.05 88.09 56825.47 88888.00 2018-09-06 03:54:38.404 249 11490.11 88.14 56825.50 88888.00 2018-09-06 03:54:38.904 249 11490.06 88.09 56825.53 88888.00 2018-09-06 03:54:39.404 249 11490.10 88.15 56825.62 88888.00 2018-09-06 03:54:39.904 249 11490.14 88.17 56825.71 88888.00 2018-09-06 03:54:40.404 249 11490.11 88.16 56825.82 88888.00 2018-09-06 03:54:40.904 249 11490.11 88.21 56825.90 88888.00 2018-09-06 03:54:41.404 249 11490.18 88.23 56825.95 88888.00 2018-09-06 03:54:41.904 249 11490.19 88.22 56825.98 88888.00 2018-09-06 03:54:42.404 249 11490.19 88.21 56826.04 88888.00 2018-09-06 03:54:42.904 249 11490.20 88.21 56826.07 88888.00 2018-09-06 03:54:44.404 249 11490.21 88.25 56826.22 88888.00 2018-09-06 03:54:44.904 249 11490.14 88.25 56826.28 88888.00 2018-09-06 03:54:45.404 249 11490.18 88.22 56826.26 88888.00 2018-09-06 03:54:45.904 249 11490.18 88.17 56826.21 88888.00 2018-09-06 03:54:46.404 249 11490.10 88.14 56826.16 88888.00 2018-09-06 03:54:46.904 249 11490.08 88.12 56826.14 88888.00 2018-09-06 03:54:47.404 249 11490.07 88.11 56826.12 88888.00 2018-09-06 03:54:47.904 249 11489.98 88.05 56826.11 88888.00 2018-09-06 03:54:48.404 249 11489.99 88.03 56826.11 88888.00 2018-09-06 03:54:48.904 249 11489.97 87.98 56826.09 88888.00 2018-09-06 03:54:49.404 249 11489.84 87.98 56826.05 88888.00 2018-09-06 03:54:49.904 249 11489.85 88.02 56826.01 88888.00 2018-09-06 03:54:50.404 249 11489.83 88.00 56825.97 88888.00 2018-09-06 03:54:50.904 249 11489.73 87.92 56825.97 88888.00 2018-09-06 03:54:51.404 249 11489.76 87.84 56825.94 88888.00 2018-09-06 03:54:51.904 249 11489.78 87.77 56825.84 88888.00 2018-09-06 03:54:52.404 249 11489.73 87.77 56825.82 88888.00 2018-09-06 03:54:52.904 249 11489.71 87.83 56825.77 88888.00 2018-09-06 03:54:53.404 249 11489.79 87.78 56825.72 88888.00 2018-09-06 03:54:53.904 249 11489.68 87.75 56825.72 88888.00 2018-09-06 03:54:54.404 249 11489.71 87.77 56825.70 88888.00 2018-09-06 03:54:54.904 249 11489.68 87.76 56825.60 88888.00 2018-09-06 03:54:55.404 249 11489.56 87.71 56825.57 88888.00 2018-09-06 03:54:55.904 249 11489.68 87.68 56825.49 88888.00 2018-09-06 03:54:56.404 249 11489.66 87.64 56825.49 88888.00 2018-09-06 03:54:56.904 249 11489.54 87.61 56825.45 88888.00 2018-09-06 03:54:57.404 249 11489.57 87.61 56825.44 88888.00 2018-09-06 03:54:57.904 249 11489.61 87.55 56825.43 88888.00 2018-09-06 03:54:58.404 249 11489.52 87.55 56825.38 88888.00 2018-09-06 03:54:58.904 249 11489.52 87.60 56825.35 88888.00 2018-09-06 03:54:59.404 249 11489.43 87.60 56825.31 88888.00 2018-09-06 03:54:59.904 249 11489.40 87.55 56825.24 88888.00 2018-09-06 03:55:00.404 249 11489.42 87.53 56825.24 88888.00 2018-09-06 03:55:00.904 249 11489.37 87.47 56825.20 88888.00 2018-09-06 03:55:01.404 249 11489.31 87.41 56825.14 88888.00 2018-09-06 03:55:01.904 249 11489.40 87.44 56825.07 88888.00 2018-09-06 03:55:02.404 249 11489.40 87.43 56825.06 88888.00 2018-09-06 03:55:02.904 249 11489.31 87.36 56825.05 88888.00 2018-09-06 03:55:03.404 249 11489.34 87.36 56825.04 88888.00 2018-09-06 03:55:03.904 249 11489.33 87.33 56825.04 88888.00 2018-09-06 03:55:04.404 249 11489.23 87.26 56824.99 88888.00 2018-09-06 03:55:04.904 249 11489.27 87.21 56824.93 88888.00 2018-09-06 03:55:05.404 249 11489.20 87.14 56824.87 88888.00 2018-09-06 03:55:05.904 249 11489.15 87.09 56824.83 88888.00 2018-09-06 03:55:06.404 249 11489.22 87.00 56824.74 88888.00 2018-09-06 03:55:06.904 249 11489.16 86.95 56824.64 88888.00 2018-09-06 03:55:07.404 249 11489.13 86.94 56824.58 88888.00 2018-09-06 03:55:07.904 249 11489.14 86.89 56824.55 88888.00 2018-09-06 03:55:08.404 249 11489.04 86.82 56824.49 88888.00 2018-09-06 03:55:08.904 249 11488.97 86.81 56824.54 88888.00 2018-09-06 03:55:09.404 249 11488.97 86.78 56824.41 88888.00 2018-09-06 03:55:09.904 249 11488.96 86.73 56824.24 88888.00 2018-09-06 03:55:10.404 249 11488.96 86.68 56824.18 88888.00 2018-09-06 03:55:10.904 249 11488.96 86.66 56824.18 88888.00 2018-09-06 03:55:11.404 249 11488.90 86.61 56824.13 88888.00 2018-09-06 03:55:11.904 249 11488.94 86.58 56824.09 88888.00 2018-09-06 03:55:12.404 249 11489.06 86.60 56823.98 88888.00 2018-09-06 03:55:12.904 249 11488.94 86.55 56823.95 88888.00 2018-09-06 03:55:13.404 249 11488.93 86.52 56823.91 88888.00 2018-09-06 03:55:13.904 249 11488.95 86.52 56823.87 88888.00 2018-09-06 03:55:14.404 249 11488.92 86.52 56823.87 88888.00 2018-09-06 03:55:15.404 249 11488.96 86.51 56823.84 88888.00 2018-09-06 03:55:15.904 249 11488.86 86.42 56823.77 88888.00 2018-09-06 03:55:16.404 249 11488.87 86.40 56823.66 88888.00 2018-09-06 03:55:16.904 249 11488.96 86.40 56823.59 88888.00 2018-09-06 03:55:17.404 249 11488.89 86.37 56823.57 88888.00 2018-09-06 03:55:17.904 249 11488.93 86.37 56823.60 88888.00 2018-09-06 03:55:18.404 249 11488.99 86.38 56823.55 88888.00 2018-09-06 03:55:18.904 249 11488.92 86.31 56823.50 88888.00 2018-09-06 03:55:19.404 249 11488.97 86.31 56823.51 88888.00 2018-09-06 03:55:19.904 249 11489.02 86.28 56823.42 88888.00 2018-09-06 03:55:20.404 249 11489.00 86.26 56823.42 88888.00 2018-09-06 03:55:20.904 249 11489.03 86.30 56823.48 88888.00 2018-09-06 03:55:21.404 249 11489.07 86.31 56823.50 88888.00 2018-09-06 03:55:21.904 249 11489.06 86.33 56823.50 88888.00 2018-09-06 03:55:22.404 249 11489.11 86.33 56823.51 88888.00 2018-09-06 03:55:22.904 249 11489.15 86.33 56823.46 88888.00 2018-09-06 03:55:23.404 249 11489.14 86.31 56823.47 88888.00 2018-09-06 03:55:23.904 249 11489.17 86.31 56823.51 88888.00 2018-09-06 03:55:24.404 249 11489.22 86.33 56823.48 88888.00 2018-09-06 03:55:25.404 249 11489.23 86.28 56823.53 88888.00 2018-09-06 03:55:25.904 249 11489.29 86.21 56823.55 88888.00 2018-09-06 03:55:26.404 249 11489.27 86.23 56823.58 88888.00 2018-09-06 03:55:26.904 249 11489.34 86.25 56823.63 88888.00 2018-09-06 03:55:27.404 249 11489.37 86.21 56823.63 88888.00 2018-09-06 03:55:27.904 249 11489.36 86.23 56823.61 88888.00 2018-09-06 03:55:28.404 249 11489.42 86.32 56823.58 88888.00 2018-09-06 03:55:28.904 249 11489.41 86.30 56823.58 88888.00 2018-09-06 03:55:29.404 249 11489.42 86.27 56823.60 88888.00 2018-09-06 03:55:29.904 249 11489.48 86.25 56823.63 88888.00 2018-09-06 03:55:30.404 249 11489.49 86.26 56823.64 88888.00 2018-09-06 03:55:30.904 249 11489.50 86.24 56823.66 88888.00 2018-09-06 03:55:31.404 249 11489.50 86.25 56823.63 88888.00 2018-09-06 03:55:31.904 249 11489.51 86.26 56823.60 88888.00 2018-09-06 03:55:32.404 249 11489.50 86.27 56823.64 88888.00 2018-09-06 03:55:32.904 249 11489.55 86.25 56823.64 88888.00 2018-09-06 03:55:33.404 249 11489.56 86.20 56823.67 88888.00 2018-09-06 03:55:33.904 249 11489.52 86.17 56823.71 88888.00 2018-09-06 03:55:34.404 249 11489.55 86.15 56823.72 88888.00 2018-09-06 03:55:34.904 249 11489.52 86.06 56823.71 88888.00 2018-09-06 03:55:35.404 249 11489.48 86.07 56823.65 88888.00 2018-09-06 03:55:35.904 249 11489.49 86.11 56823.66 88888.00 2018-09-06 03:55:36.404 249 11489.48 86.05 56823.59 88888.00 2018-09-06 03:55:36.904 249 11489.48 86.06 56823.60 88888.00 2018-09-06 03:55:37.404 249 11489.52 86.03 56823.59 88888.00 2018-09-06 03:55:37.904 249 11489.45 86.01 56823.59 88888.00 2018-09-06 03:55:38.404 249 11489.41 86.00 56823.54 88888.00 2018-09-06 03:55:38.904 249 11489.43 85.96 56823.50 88888.00 2018-09-06 03:55:39.404 249 11489.35 85.92 56823.42 88888.00 2018-09-06 03:55:39.904 249 11489.24 85.87 56823.44 88888.00 2018-09-06 03:55:40.405 249 11489.23 85.81 56823.41 88888.00 2018-09-06 03:55:40.905 249 11489.18 85.72 56823.33 88888.00 2018-09-06 03:55:41.405 249 11489.11 85.58 56823.32 88888.00 2018-09-06 03:55:41.905 249 11489.06 85.52 56823.27 88888.00 2018-09-06 03:55:42.405 249 11488.94 85.46 56823.21 88888.00 2018-09-06 03:55:42.905 249 11488.75 85.44 56823.18 88888.00 2018-09-06 03:55:43.405 249 11488.73 85.36 56823.07 88888.00 2018-09-06 03:55:43.905 249 11488.64 85.24 56822.96 88888.00 2018-09-06 03:55:44.405 249 11488.57 85.21 56822.94 88888.00 2018-09-06 03:55:44.905 249 11488.62 85.15 56822.84 88888.00 2018-09-06 03:55:45.405 249 11488.54 85.02 56822.71 88888.00 2018-09-06 03:55:45.905 249 11488.47 84.94 56822.67 88888.00 2018-09-06 03:55:46.405 249 11488.43 84.88 56822.58 88888.00 2018-09-06 03:55:46.905 249 11488.32 84.79 56822.55 88888.00 2018-09-06 03:55:47.405 249 11488.27 84.79 56822.57 88888.00 2018-09-06 03:55:47.905 249 11488.22 84.77 56822.49 88888.00 2018-09-06 03:55:48.405 249 11488.10 84.69 56822.42 88888.00 2018-09-06 03:55:48.905 249 11488.03 84.70 56822.32 88888.00 2018-09-06 03:55:49.405 249 11487.98 84.60 56822.26 88888.00 2018-09-06 03:55:49.905 249 11487.91 84.49 56822.22 88888.00 2018-09-06 03:55:50.405 249 11487.87 84.45 56822.22 88888.00 2018-09-06 03:55:50.905 249 11487.91 84.45 56822.12 88888.00 2018-09-06 03:55:51.405 249 11487.85 84.38 56822.13 88888.00 2018-09-06 03:55:51.905 249 11487.82 84.38 56822.09 88888.00 2018-09-06 03:55:52.405 249 11487.83 84.36 56822.03 88888.00 2018-09-06 03:55:52.905 249 11487.76 84.28 56821.92 88888.00 2018-09-06 03:55:53.405 249 11487.78 84.24 56821.81 88888.00 2018-09-06 03:55:53.905 249 11487.78 84.26 56821.77 88888.00 2018-09-06 03:55:54.405 249 11487.69 84.26 56821.71 88888.00 2018-09-06 03:55:54.905 249 11487.70 84.15 56821.64 88888.00 2018-09-06 03:55:55.405 249 11487.63 84.00 56821.58 88888.00 2018-09-06 03:55:55.905 249 11487.51 83.93 56821.54 88888.00 2018-09-06 03:55:56.905 249 11487.49 83.86 56821.37 88888.00 2018-09-06 03:55:57.405 249 11487.37 83.87 56821.29 88888.00 2018-09-06 03:55:57.905 249 11487.30 83.89 56821.27 88888.00 2018-09-06 03:55:58.405 249 11487.32 83.82 56821.16 88888.00 2018-09-06 03:55:58.905 249 11487.25 83.74 56821.07 88888.00 2018-09-06 03:55:59.405 249 11487.21 83.75 56821.02 88888.00 2018-09-06 03:55:59.905 249 11487.19 83.68 56820.98 88888.00 2018-09-06 03:56:00.405 249 11487.09 83.66 56820.94 88888.00 2018-09-06 03:56:00.905 249 11487.08 83.63 56820.90 88888.00 2018-09-06 03:56:01.405 249 11487.08 83.63 56820.92 88888.00 2018-09-06 03:56:01.905 249 11486.95 83.62 56820.84 88888.00 2018-09-06 03:56:02.405 249 11486.94 83.62 56820.76 88888.00 2018-09-06 03:56:02.905 249 11486.95 83.56 56820.74 88888.00 2018-09-06 03:56:03.405 249 11486.95 83.52 56820.75 88888.00 2018-09-06 03:56:03.905 249 11486.94 83.52 56820.81 88888.00 2018-09-06 03:56:04.405 249 11486.88 83.58 56820.79 88888.00 2018-09-06 03:56:04.905 249 11486.78 83.63 56820.79 88888.00 2018-09-06 03:56:05.405 249 11486.79 83.66 56820.83 88888.00 2018-09-06 03:56:05.905 249 11486.76 83.62 56820.87 88888.00 2018-09-06 03:56:06.405 249 11486.67 83.58 56820.98 88888.00 2018-09-06 03:56:06.905 249 11486.76 83.52 56820.95 88888.00 2018-09-06 03:56:07.405 249 11486.69 83.46 56820.89 88888.00 2018-09-06 03:56:07.905 249 11486.57 83.45 56820.95 88888.00 2018-09-06 03:56:08.405 249 11486.52 83.49 56820.97 88888.00 2018-09-06 03:56:08.905 249 11486.49 83.51 56820.97 88888.00 2018-09-06 03:56:09.405 249 11486.43 83.47 56820.96 88888.00 2018-09-06 03:56:09.905 249 11486.38 83.45 56821.02 88888.00 2018-09-06 03:56:10.405 249 11486.32 83.42 56821.06 88888.00 2018-09-06 03:56:10.905 249 11486.28 83.43 56821.08 88888.00 2018-09-06 03:56:11.405 249 11486.26 83.42 56821.10 88888.00 2018-09-06 03:56:11.905 249 11486.19 83.38 56821.09 88888.00 2018-09-06 03:56:12.405 249 11486.08 83.35 56821.09 88888.00 2018-09-06 03:56:12.905 249 11486.07 83.29 56821.08 88888.00 2018-09-06 03:56:13.405 249 11486.01 83.28 56821.11 88888.00 2018-09-06 03:56:13.905 249 11485.96 83.33 56821.15 88888.00 2018-09-06 03:56:14.905 249 11485.93 83.28 56821.17 88888.00 2018-09-06 03:56:15.405 249 11485.86 83.22 56821.21 88888.00 2018-09-06 03:56:15.905 249 11485.91 83.24 56821.19 88888.00 2018-09-06 03:56:16.405 249 11485.86 83.26 56821.17 88888.00 2018-09-06 03:56:16.905 249 11485.81 83.25 56821.23 88888.00 2018-09-06 03:56:17.405 249 11485.84 83.22 56821.29 88888.00 2018-09-06 03:56:17.905 249 11485.77 83.24 56821.28 88888.00 2018-09-06 03:56:18.405 249 11485.70 83.24 56821.34 88888.00 2018-09-06 03:56:18.905 249 11485.75 83.24 56821.41 88888.00 2018-09-06 03:56:19.405 249 11485.72 83.25 56821.42 88888.00 2018-09-06 03:56:19.905 249 11485.69 83.22 56821.47 88888.00 2018-09-06 03:56:20.405 249 11485.69 83.24 56821.53 88888.00 2018-09-06 03:56:20.905 249 11485.62 83.20 56821.54 88888.00 2018-09-06 03:56:21.405 249 11485.59 83.17 56821.58 88888.00 2018-09-06 03:56:21.905 249 11485.60 83.20 56821.68 88888.00 2018-09-06 03:56:22.405 249 11485.59 83.22 56821.71 88888.00 2018-09-06 03:56:22.905 249 11485.54 83.21 56821.67 88888.00 2018-09-06 03:56:23.405 249 11485.56 83.17 56821.67 88888.00 2018-09-06 03:56:23.905 249 11485.51 83.08 56821.71 88888.00 2018-09-06 03:56:24.405 249 11485.42 83.09 56821.68 88888.00 2018-09-06 03:56:24.905 249 11485.47 83.08 56821.73 88888.00 2018-09-06 03:56:25.405 249 11485.47 83.09 56821.71 88888.00 2018-09-06 03:56:25.905 249 11485.40 83.14 56821.65 88888.00 2018-09-06 03:56:26.405 249 11485.41 83.08 56821.66 88888.00 2018-09-06 03:56:26.905 249 11485.38 83.05 56821.65 88888.00 2018-09-06 03:56:27.405 249 11485.37 83.00 56821.61 88888.00 2018-09-06 03:56:27.905 249 11485.37 82.95 56821.58 88888.00 2018-09-06 03:56:28.405 249 11485.33 82.98 56821.59 88888.00 2018-09-06 03:56:28.905 249 11485.34 82.99 56821.60 88888.00 2018-09-06 03:56:29.405 249 11485.41 82.97 56821.58 88888.00 2018-09-06 03:56:29.905 249 11485.35 83.04 56821.61 88888.00 2018-09-06 03:56:30.405 249 11485.34 83.08 56821.61 88888.00 2018-09-06 03:56:30.905 249 11485.41 83.11 56821.65 88888.00 2018-09-06 03:56:31.405 249 11485.35 83.15 56821.71 88888.00 2018-09-06 03:56:31.905 249 11485.39 83.20 56821.80 88888.00 2018-09-06 03:56:32.405 249 11485.47 83.18 56821.87 88888.00 2018-09-06 03:56:32.905 249 11485.34 83.18 56821.88 88888.00 2018-09-06 03:56:33.405 249 11485.38 83.21 56821.93 88888.00 2018-09-06 03:56:33.905 249 11485.45 83.24 56821.99 88888.00 2018-09-06 03:56:34.405 249 11485.46 83.26 56822.05 88888.00 2018-09-06 03:56:34.905 249 11485.47 83.31 56822.12 88888.00 2018-09-06 03:56:35.405 249 11485.51 83.32 56822.22 88888.00 2018-09-06 03:56:35.905 249 11485.44 83.35 56822.26 88888.00 2018-09-06 03:56:36.405 249 11485.42 83.40 56822.32 88888.00 2018-09-06 03:56:36.905 249 11485.47 83.40 56822.38 88888.00 2018-09-06 03:56:37.405 249 11485.48 83.42 56822.42 88888.00 2018-09-06 03:56:37.905 249 11485.49 83.47 56822.50 88888.00 2018-09-06 03:56:38.405 249 11485.55 83.46 56822.52 88888.00 2018-09-06 03:56:38.905 249 11485.47 83.41 56822.61 88888.00 2018-09-06 03:56:39.405 249 11485.49 83.47 56822.68 88888.00 2018-09-06 03:56:39.905 249 11485.55 83.46 56822.74 88888.00 2018-09-06 03:56:40.405 249 11485.47 83.51 56822.75 88888.00 2018-09-06 03:56:40.905 249 11485.46 83.58 56822.78 88888.00 2018-09-06 03:56:41.405 249 11485.54 83.61 56822.84 88888.00 2018-09-06 03:56:41.905 249 11485.56 83.69 56822.93 88888.00 2018-09-06 03:56:42.405 249 11485.60 83.77 56823.02 88888.00 2018-09-06 03:56:42.905 249 11485.63 83.75 56823.12 88888.00 2018-09-06 03:56:43.405 249 11485.58 83.80 56823.18 88888.00 2018-09-06 03:56:43.905 249 11485.62 83.82 56823.28 88888.00 2018-09-06 03:56:44.405 249 11485.60 83.85 56823.32 88888.00 2018-09-06 03:56:44.905 249 11485.56 83.92 56823.38 88888.00 2018-09-06 03:56:45.405 249 11485.62 83.97 56823.45 88888.00 2018-09-06 03:56:45.905 249 11485.54 83.97 56823.53 88888.00 2018-09-06 03:56:46.405 249 11485.53 84.06 56823.58 88888.00 2018-09-06 03:56:46.905 249 11485.66 84.07 56823.65 88888.00 2018-09-06 03:56:47.405 249 11485.68 84.06 56823.73 88888.00 2018-09-06 03:56:48.405 249 11485.67 84.08 56823.73 88888.00 2018-09-06 03:56:48.905 249 11485.63 84.09 56823.83 88888.00 2018-09-06 03:56:49.405 249 11485.55 84.15 56823.89 88888.00 2018-09-06 03:56:49.905 249 11485.66 84.21 56823.93 88888.00 2018-09-06 03:56:50.405 249 11485.68 84.21 56824.03 88888.00 2018-09-06 03:56:50.905 249 11485.58 84.23 56824.10 88888.00 2018-09-06 03:56:51.405 249 11485.61 84.35 56824.15 88888.00 2018-09-06 03:56:51.905 249 11485.61 84.37 56824.19 88888.00 2018-09-06 03:56:52.405 249 11485.66 84.42 56824.34 88888.00 2018-09-06 03:56:52.905 249 11485.68 84.48 56824.45 88888.00 2018-09-06 03:56:53.405 249 11485.67 84.51 56824.49 88888.00 2018-09-06 03:56:53.905 249 11485.65 84.57 56824.55 88888.00 2018-09-06 03:56:54.405 249 11485.67 84.61 56824.66 88888.00 2018-09-06 03:56:54.905 249 11485.65 84.62 56824.80 88888.00 2018-09-06 03:56:55.405 249 11485.69 84.71 56824.85 88888.00 2018-09-06 03:56:55.905 249 11485.75 84.79 56824.88 88888.00 2018-09-06 03:56:56.405 249 11485.68 84.79 56824.94 88888.00 2018-09-06 03:56:56.905 249 11485.60 84.78 56825.01 88888.00 2018-09-06 03:56:57.405 249 11485.65 84.78 56825.05 88888.00 2018-09-06 03:56:57.905 249 11485.65 84.82 56825.18 88888.00 2018-09-06 03:56:58.405 249 11485.67 84.83 56825.30 88888.00 2018-09-06 03:56:58.905 249 11485.66 84.85 56825.35 88888.00 2018-09-06 03:56:59.405 249 11485.61 84.88 56825.39 88888.00 2018-09-06 03:56:59.905 249 11485.55 84.91 56825.49 88888.00 2018-09-06 03:57:00.405 249 11485.61 84.94 56825.54 88888.00 2018-09-06 03:57:00.905 249 11485.56 84.92 56825.58 88888.00 2018-09-06 03:57:01.405 249 11485.46 84.96 56825.70 88888.00 2018-09-06 03:57:01.905 249 11485.53 84.98 56825.78 88888.00 2018-09-06 03:57:02.405 249 11485.54 84.98 56825.86 88888.00 2018-09-06 03:57:02.905 249 11485.54 85.04 56825.94 88888.00 2018-09-06 03:57:03.405 249 11485.59 85.04 56826.05 88888.00 2018-09-06 03:57:03.905 249 11485.53 85.03 56826.12 88888.00 2018-09-06 03:57:04.405 249 11485.54 85.16 56826.15 88888.00 2018-09-06 03:57:04.905 249 11485.58 85.23 56826.23 88888.00 2018-09-06 03:57:05.405 249 11485.58 85.30 56826.28 88888.00 2018-09-06 03:57:05.905 249 11485.58 85.35 56826.39 88888.00 2018-09-06 03:57:06.405 249 11485.53 85.36 56826.46 88888.00 2018-09-06 03:57:06.905 249 11485.48 85.38 56826.56 88888.00 2018-09-06 03:57:07.405 249 11485.48 85.40 56826.68 88888.00 2018-09-06 03:57:07.905 249 11485.51 85.43 56826.75 88888.00 2018-09-06 03:57:08.405 249 11485.46 85.49 56826.85 88888.00 2018-09-06 03:57:08.905 249 11485.51 85.52 56826.94 88888.00 2018-09-06 03:57:09.405 249 11485.54 85.55 56827.03 88888.00 2018-09-06 03:57:09.905 249 11485.44 85.56 56827.12 88888.00 2018-09-06 03:57:10.405 249 11485.48 85.63 56827.20 88888.00 2018-09-06 03:57:10.905 249 11485.48 85.65 56827.27 88888.00 2018-09-06 03:57:11.405 249 11485.41 85.65 56827.37 88888.00 2018-09-06 03:57:11.905 249 11485.41 85.67 56827.49 88888.00 2018-09-06 03:57:12.405 249 11485.41 85.77 56827.56 88888.00 2018-09-06 03:57:12.905 249 11485.35 85.77 56827.66 88888.00 2018-09-06 03:57:13.405 249 11485.37 85.80 56827.76 88888.00 2018-09-06 03:57:13.905 249 11485.41 85.84 56827.84 88888.00 2018-09-06 03:57:14.405 249 11485.39 85.87 56828.01 88888.00 2018-09-06 03:57:14.905 249 11485.40 85.97 56828.13 88888.00 2018-09-06 03:57:15.405 249 11485.44 85.99 56828.17 88888.00 2018-09-06 03:57:15.905 249 11485.46 85.98 56828.28 88888.00 2018-09-06 03:57:16.405 249 11485.46 86.05 56828.36 88888.00 2018-09-06 03:57:16.905 249 11485.46 86.01 56828.53 88888.00 2018-09-06 03:57:17.405 249 11485.48 86.08 56828.66 88888.00 2018-09-06 03:57:17.905 249 11485.47 86.18 56828.73 88888.00 2018-09-06 03:57:18.405 249 11485.46 86.21 56828.85 88888.00 2018-09-06 03:57:18.905 249 11485.44 86.33 56828.97 88888.00 2018-09-06 03:57:19.905 249 11485.53 86.39 56829.16 88888.00 2018-09-06 03:57:20.405 249 11485.41 86.40 56829.29 88888.00 2018-09-06 03:57:20.905 249 11485.49 86.49 56829.42 88888.00 2018-09-06 03:57:21.405 249 11485.52 86.51 56829.47 88888.00 2018-09-06 03:57:21.905 249 11485.58 86.48 56829.55 88888.00 2018-09-06 03:57:22.405 249 11485.59 86.48 56829.69 88888.00 2018-09-06 03:57:22.905 249 11485.54 86.57 56829.80 88888.00 2018-09-06 03:57:23.405 249 11485.54 86.59 56829.88 88888.00 2018-09-06 03:57:23.905 249 11485.61 86.61 56829.99 88888.00 2018-09-06 03:57:24.405 249 11485.56 86.65 56830.07 88888.00 2018-09-06 03:57:24.905 249 11485.52 86.78 56830.20 88888.00 2018-09-06 03:57:25.405 249 11485.63 86.81 56830.31 88888.00 2018-09-06 03:57:25.905 249 11485.61 86.85 56830.39 88888.00 2018-09-06 03:57:26.405 249 11485.65 86.92 56830.47 88888.00 2018-09-06 03:57:26.905 249 11485.65 86.93 56830.53 88888.00 2018-09-06 03:57:27.405 249 11485.66 86.93 56830.57 88888.00 2018-09-06 03:57:27.905 249 11485.68 86.96 56830.72 88888.00 2018-09-06 03:57:28.405 249 11485.66 87.02 56830.86 88888.00 2018-09-06 03:57:28.905 249 11485.63 87.07 56830.96 88888.00 2018-09-06 03:57:29.905 249 11485.73 87.15 56831.16 88888.00 2018-09-06 03:57:30.405 249 11485.67 87.14 56831.24 88888.00 2018-09-06 03:57:30.905 249 11485.60 87.19 56831.35 88888.00 2018-09-06 03:57:31.405 249 11485.70 87.25 56831.43 88888.00 2018-09-06 03:57:31.905 249 11485.68 87.29 56831.51 88888.00 2018-09-06 03:57:32.405 249 11485.70 87.35 56831.59 88888.00 2018-09-06 03:57:32.905 249 11485.73 87.36 56831.66 88888.00 2018-09-06 03:57:33.405 249 11485.67 87.39 56831.78 88888.00 2018-09-06 03:57:33.905 249 11485.69 87.46 56831.82 88888.00 2018-09-06 03:57:34.405 249 11485.70 87.47 56831.83 88888.00 2018-09-06 03:57:34.905 249 11485.69 87.48 56831.92 88888.00 2018-09-06 03:57:35.405 249 11485.70 87.53 56832.02 88888.00 2018-09-06 03:57:35.905 249 11485.77 87.57 56832.17 88888.00 2018-09-06 03:57:36.405 249 11485.68 87.64 56832.24 88888.00 2018-09-06 03:57:36.905 249 11485.67 87.68 56832.30 88888.00 2018-09-06 03:57:37.906 249 11485.66 87.70 56832.47 88888.00 2018-09-06 03:57:38.406 249 11485.65 87.76 56832.52 88888.00 2018-09-06 03:57:38.906 249 11485.69 87.74 56832.55 88888.00 2018-09-06 03:57:39.406 249 11485.63 87.74 56832.56 88888.00 2018-09-06 03:57:39.906 249 11485.67 87.85 56832.63 88888.00 2018-09-06 03:57:40.406 249 11485.73 87.89 56832.66 88888.00 2018-09-06 03:57:40.906 249 11485.67 87.83 56832.72 88888.00 2018-09-06 03:57:41.406 249 11485.67 87.85 56832.77 88888.00 2018-09-06 03:57:41.906 249 11485.73 87.84 56832.81 88888.00 2018-09-06 03:57:42.406 249 11485.69 87.85 56832.79 88888.00 2018-09-06 03:57:42.906 249 11485.67 87.89 56832.83 88888.00 2018-09-06 03:57:43.406 249 11485.69 87.90 56832.89 88888.00 2018-09-06 03:57:43.906 249 11485.65 87.91 56832.92 88888.00 2018-09-06 03:57:44.406 249 11485.69 88.00 56832.91 88888.00 2018-09-06 03:57:44.906 249 11485.73 88.01 56832.94 88888.00 2018-09-06 03:57:45.406 249 11485.68 88.01 56832.98 88888.00 2018-09-06 03:57:45.906 249 11485.74 88.07 56833.02 88888.00 2018-09-06 03:57:46.406 249 11485.83 88.09 56833.03 88888.00 2018-09-06 03:57:46.906 249 11485.82 88.07 56833.08 88888.00 2018-09-06 03:57:47.406 249 11485.83 88.10 56833.11 88888.00 2018-09-06 03:57:47.906 249 11485.89 88.09 56833.15 88888.00 2018-09-06 03:57:48.406 249 11485.87 88.11 56833.24 88888.00 2018-09-06 03:57:48.906 249 11485.95 88.17 56833.30 88888.00 2018-09-06 03:57:49.406 249 11486.00 88.16 56833.33 88888.00 2018-09-06 03:57:49.906 249 11485.96 88.16 56833.34 88888.00 2018-09-06 03:57:50.406 249 11485.97 88.26 56833.36 88888.00 2018-09-06 03:57:50.906 249 11486.04 88.28 56833.43 88888.00 2018-09-06 03:57:51.406 249 11486.03 88.30 56833.47 88888.00 2018-09-06 03:57:51.906 249 11486.15 88.31 56833.49 88888.00 2018-09-06 03:57:52.406 249 11486.24 88.31 56833.53 88888.00 2018-09-06 03:57:52.906 249 11486.21 88.34 56833.60 88888.00 2018-09-06 03:57:53.406 249 11486.26 88.38 56833.61 88888.00 2018-09-06 03:57:53.906 249 11486.36 88.39 56833.74 88888.00 2018-09-06 03:57:54.406 249 11486.33 88.45 56833.85 88888.00 2018-09-06 03:57:54.906 249 11486.42 88.52 56833.85 88888.00 2018-09-06 03:57:55.406 249 11486.51 88.51 56833.87 88888.00 2018-09-06 03:57:55.906 249 11486.53 88.55 56833.93 88888.00 2018-09-06 03:57:56.406 249 11486.67 88.58 56833.95 88888.00 2018-09-06 03:57:56.906 249 11486.73 88.58 56834.05 88888.00 2018-09-06 03:57:57.406 249 11486.74 88.60 56834.12 88888.00 2018-09-06 03:57:57.906 249 11486.86 88.68 56834.17 88888.00 2018-09-06 03:57:58.406 249 11486.95 88.71 56834.20 88888.00 2018-09-06 03:57:58.906 249 11486.98 88.73 56834.22 88888.00 2018-09-06 03:57:59.406 249 11487.06 88.77 56834.35 88888.00 2018-09-06 03:57:59.906 249 11487.13 88.77 56834.40 88888.00 2018-09-06 03:58:00.406 249 11487.19 88.79 56834.52 88888.00 2018-09-06 03:58:00.906 249 11487.33 88.84 56834.61 88888.00 2018-09-06 03:58:01.406 249 11487.44 88.82 56834.65 88888.00 2018-09-06 03:58:01.906 249 11487.51 88.86 56834.71 88888.00 2018-09-06 03:58:02.406 249 11487.68 88.92 56834.82 88888.00 2018-09-06 03:58:02.906 249 11487.78 88.99 56834.88 88888.00 2018-09-06 03:58:03.406 249 11487.89 89.05 56834.99 88888.00 2018-09-06 03:58:03.906 249 11488.01 89.12 56835.06 88888.00 2018-09-06 03:58:04.406 249 11488.05 89.14 56835.12 88888.00 2018-09-06 03:58:04.906 249 11488.13 89.21 56835.25 88888.00 2018-09-06 03:58:05.406 249 11488.33 89.30 56835.34 88888.00 2018-09-06 03:58:05.906 249 11488.37 89.36 56835.36 88888.00 2018-09-06 03:58:06.406 249 11488.38 89.43 56835.47 88888.00 2018-09-06 03:58:06.906 249 11488.51 89.43 56835.64 88888.00 2018-09-06 03:58:07.406 249 11488.60 89.41 56835.77 88888.00 2018-09-06 03:58:07.906 249 11488.72 89.46 56835.86 88888.00 2018-09-06 03:58:08.406 249 11488.82 89.51 56836.02 88888.00 2018-09-06 03:58:08.906 249 11488.83 89.57 56836.12 88888.00 2018-09-06 03:58:09.406 249 11488.88 89.65 56836.19 88888.00 2018-09-06 03:58:09.906 249 11489.07 89.68 56836.32 88888.00 2018-09-06 03:58:10.406 249 11489.13 89.70 56836.41 88888.00 2018-09-06 03:58:11.406 249 11489.35 89.87 56836.64 88888.00 2018-09-06 03:58:11.906 249 11489.42 89.91 56836.68 88888.00 2018-09-06 03:58:12.406 249 11489.52 89.99 56836.87 88888.00 2018-09-06 03:58:12.906 249 11489.70 90.04 56837.05 88888.00 2018-09-06 03:58:13.406 249 11489.76 90.08 56837.20 88888.00 2018-09-06 03:58:13.906 249 11489.79 90.21 56837.30 88888.00 2018-09-06 03:58:14.406 249 11489.94 90.27 56837.44 88888.00 2018-09-06 03:58:14.906 249 11490.04 90.33 56837.60 88888.00 2018-09-06 03:58:15.406 249 11490.14 90.45 56837.77 88888.00 2018-09-06 03:58:15.906 249 11490.33 90.50 56837.88 88888.00 2018-09-06 03:58:16.406 249 11490.40 90.57 56838.03 88888.00 2018-09-06 03:58:16.906 249 11490.41 90.68 56838.25 88888.00 2018-09-06 03:58:17.406 249 11490.56 90.76 56838.37 88888.00 2018-09-06 03:58:17.906 249 11490.66 90.77 56838.46 88888.00 2018-09-06 03:58:18.406 249 11490.74 90.81 56838.63 88888.00 2018-09-06 03:58:18.906 249 11490.83 90.93 56838.82 88888.00 2018-09-06 03:58:19.406 249 11490.86 91.00 56839.01 88888.00 2018-09-06 03:58:19.906 249 11490.90 91.06 56839.14 88888.00 2018-09-06 03:58:20.406 249 11491.11 91.15 56839.25 88888.00 2018-09-06 03:58:20.906 249 11491.11 91.23 56839.36 88888.00 2018-09-06 03:58:21.406 249 11491.19 91.35 56839.49 88888.00 2018-09-06 03:58:21.906 249 11491.36 91.41 56839.66 88888.00 2018-09-06 03:58:22.406 249 11491.38 91.44 56839.88 88888.00 2018-09-06 03:58:22.906 249 11491.46 91.50 56840.03 88888.00 2018-09-06 03:58:23.406 249 11491.61 91.56 56840.19 88888.00 2018-09-06 03:58:23.906 249 11491.64 91.61 56840.35 88888.00 2018-09-06 03:58:24.406 249 11491.70 91.70 56840.51 88888.00 2018-09-06 03:58:24.906 249 11491.79 91.76 56840.67 88888.00 2018-09-06 03:58:25.406 249 11491.81 91.85 56840.81 88888.00 2018-09-06 03:58:25.906 249 11491.87 92.00 56841.01 88888.00 2018-09-06 03:58:26.406 249 11491.99 92.03 56841.15 88888.00 2018-09-06 03:58:26.906 249 11492.00 92.11 56841.29 88888.00 2018-09-06 03:58:27.406 249 11492.02 92.16 56841.50 88888.00 2018-09-06 03:58:27.906 249 11492.12 92.19 56841.67 88888.00 2018-09-06 03:58:28.406 249 11492.13 92.27 56841.83 88888.00 2018-09-06 03:58:28.906 249 11492.19 92.40 56841.96 88888.00 2018-09-06 03:58:29.406 249 11492.39 92.49 56842.12 88888.00 2018-09-06 03:58:29.906 249 11492.37 92.51 56842.29 88888.00 2018-09-06 03:58:30.406 249 11492.44 92.59 56842.44 88888.00 2018-09-06 03:58:30.906 249 11492.57 92.65 56842.57 88888.00 2018-09-06 03:58:31.406 249 11492.58 92.73 56842.73 88888.00 2018-09-06 03:58:31.906 249 11492.67 92.85 56842.91 88888.00 2018-09-06 03:58:32.406 249 11492.76 92.97 56842.98 88888.00 2018-09-06 03:58:32.906 249 11492.74 93.04 56843.10 88888.00 2018-09-06 03:58:33.406 249 11492.86 93.12 56843.29 88888.00 2018-09-06 03:58:33.906 249 11493.02 93.21 56843.41 88888.00 2018-09-06 03:58:34.406 249 11493.06 93.22 56843.59 88888.00 2018-09-06 03:58:34.906 249 11493.07 93.32 56843.73 88888.00 2018-09-06 03:58:35.406 249 11493.18 93.41 56843.86 88888.00 2018-09-06 03:58:35.906 249 11493.20 93.54 56844.01 88888.00 2018-09-06 03:58:36.406 249 11493.31 93.61 56844.21 88888.00 2018-09-06 03:58:36.906 249 11493.43 93.65 56844.34 88888.00 2018-09-06 03:58:37.406 249 11493.45 93.69 56844.44 88888.00 2018-09-06 03:58:37.906 249 11493.53 93.81 56844.60 88888.00 2018-09-06 03:58:38.406 249 11493.62 93.82 56844.72 88888.00 2018-09-06 03:58:38.906 249 11493.65 93.83 56844.85 88888.00 2018-09-06 03:58:39.406 249 11493.74 93.93 56845.02 88888.00 2018-09-06 03:58:39.906 249 11493.83 94.01 56845.20 88888.00 2018-09-06 03:58:40.406 249 11493.87 94.10 56845.29 88888.00 2018-09-06 03:58:40.906 249 11493.96 94.26 56845.41 88888.00 2018-09-06 03:58:41.406 249 11494.04 94.34 56845.54 88888.00 2018-09-06 03:58:41.906 249 11494.03 94.43 56845.69 88888.00 2018-09-06 03:58:43.406 249 11494.27 94.54 56846.16 88888.00 2018-09-06 03:58:43.906 249 11494.42 94.70 56846.21 88888.00 2018-09-06 03:58:44.406 249 11494.44 94.77 56846.35 88888.00 2018-09-06 03:58:44.906 249 11494.43 94.82 56846.55 88888.00 2018-09-06 03:58:45.406 249 11494.52 94.94 56846.69 88888.00 2018-09-06 03:58:45.906 249 11494.56 94.98 56846.83 88888.00 2018-09-06 03:58:46.406 249 11494.57 95.03 56846.95 88888.00 2018-09-06 03:58:46.906 249 11494.62 95.12 56847.03 88888.00 2018-09-06 03:58:47.406 249 11494.64 95.12 56847.17 88888.00 2018-09-06 03:58:47.906 249 11494.57 95.13 56847.34 88888.00 2018-09-06 03:58:48.406 249 11494.58 95.21 56847.46 88888.00 2018-09-06 03:58:48.906 249 11494.58 95.26 56847.54 88888.00 2018-09-06 03:58:49.406 249 11494.53 95.31 56847.67 88888.00 2018-09-06 03:58:49.906 249 11494.60 95.38 56847.83 88888.00 2018-09-06 03:58:50.406 249 11494.62 95.40 56847.92 88888.00 2018-09-06 03:58:50.906 249 11494.56 95.51 56847.99 88888.00 2018-09-06 03:58:51.406 249 11494.56 95.56 56848.05 88888.00 2018-09-06 03:58:51.906 249 11494.57 95.57 56848.15 88888.00 2018-09-06 03:58:52.906 249 11494.55 95.62 56848.32 88888.00 2018-09-06 03:58:53.406 249 11494.50 95.65 56848.34 88888.00 2018-09-06 03:58:53.906 249 11494.48 95.72 56848.49 88888.00 2018-09-06 03:58:54.406 249 11494.51 95.77 56848.58 88888.00 2018-09-06 03:58:54.906 249 11494.52 95.80 56848.71 88888.00 2018-09-06 03:58:55.406 249 11494.56 95.90 56848.86 88888.00 2018-09-06 03:58:55.906 249 11494.60 95.93 56848.99 88888.00 2018-09-06 03:58:56.406 249 11494.56 95.91 56849.01 88888.00 2018-09-06 03:58:56.906 249 11494.56 95.91 56849.09 88888.00 2018-09-06 03:58:57.406 249 11494.59 95.98 56849.20 88888.00 2018-09-06 03:58:57.906 249 11494.55 96.00 56849.20 88888.00 2018-09-06 03:58:58.406 249 11494.53 96.06 56849.31 88888.00 2018-09-06 03:58:58.906 249 11494.66 96.13 56849.35 88888.00 2018-09-06 03:58:59.406 249 11494.70 96.15 56849.37 88888.00 2018-09-06 03:58:59.906 249 11494.63 96.21 56849.44 88888.00 2018-09-06 03:59:00.406 249 11494.75 96.25 56849.51 88888.00 2018-09-06 03:59:00.906 249 11494.72 96.27 56849.57 88888.00 2018-09-06 03:59:01.406 249 11494.70 96.28 56849.58 88888.00 2018-09-06 03:59:01.906 249 11494.82 96.33 56849.63 88888.00 2018-09-06 03:59:02.406 249 11494.84 96.37 56849.61 88888.00 2018-09-06 03:59:02.906 249 11494.87 96.42 56849.71 88888.00 2018-09-06 03:59:03.406 249 11494.98 96.45 56849.79 88888.00 2018-09-06 03:59:03.906 249 11494.94 96.51 56849.88 88888.00 2018-09-06 03:59:04.406 249 11494.97 96.55 56849.95 88888.00 2018-09-06 03:59:04.906 249 11495.04 96.62 56850.04 88888.00 2018-09-06 03:59:05.406 249 11495.11 96.64 56850.08 88888.00 2018-09-06 03:59:05.906 249 11495.17 96.65 56850.14 88888.00 2018-09-06 03:59:06.406 249 11495.26 96.73 56850.18 88888.00 2018-09-06 03:59:06.906 249 11495.22 96.76 56850.23 88888.00 2018-09-06 03:59:07.406 249 11495.28 96.80 56850.31 88888.00 2018-09-06 03:59:07.906 249 11495.39 96.85 56850.36 88888.00 2018-09-06 03:59:08.406 249 11495.40 96.93 56850.46 88888.00 2018-09-06 03:59:08.906 249 11495.41 96.99 56850.57 88888.00 2018-09-06 03:59:09.406 249 11495.49 97.02 56850.61 88888.00 2018-09-06 03:59:09.906 249 11495.52 97.07 56850.69 88888.00 2018-09-06 03:59:10.406 249 11495.50 97.14 56850.78 88888.00 2018-09-06 03:59:10.906 249 11495.60 97.17 56850.80 88888.00 2018-09-06 03:59:11.406 249 11495.60 97.21 56850.85 88888.00 2018-09-06 03:59:11.906 249 11495.68 97.28 56850.83 88888.00 2018-09-06 03:59:12.406 249 11495.80 97.37 56850.88 88888.00 2018-09-06 03:59:12.906 249 11495.84 97.43 56850.98 88888.00 2018-09-06 03:59:13.406 249 11495.96 97.49 56851.05 88888.00 2018-09-06 03:59:13.906 249 11496.10 97.49 56851.08 88888.00 2018-09-06 03:59:14.406 249 11496.10 97.56 56851.17 88888.00 2018-09-06 03:59:14.906 249 11496.18 97.58 56851.19 88888.00 2018-09-06 03:59:15.406 249 11496.24 97.61 56851.25 88888.00 2018-09-06 03:59:15.906 249 11496.24 97.74 56851.28 88888.00 2018-09-06 03:59:16.406 249 11496.28 97.80 56851.32 88888.00 2018-09-06 03:59:16.906 249 11496.33 97.78 56851.37 88888.00 2018-09-06 03:59:17.406 249 11496.26 97.85 56851.45 88888.00 2018-09-06 03:59:17.906 249 11496.25 97.91 56851.52 88888.00 2018-09-06 03:59:18.406 249 11496.32 97.91 56851.56 88888.00 2018-09-06 03:59:18.906 249 11496.28 97.92 56851.56 88888.00 2018-09-06 03:59:19.406 249 11496.29 97.96 56851.58 88888.00 2018-09-06 03:59:19.906 249 11496.36 98.07 56851.60 88888.00 2018-09-06 03:59:20.406 249 11496.29 98.08 56851.62 88888.00 2018-09-06 03:59:20.906 249 11496.35 98.11 56851.71 88888.00 2018-09-06 03:59:21.406 249 11496.38 98.14 56851.75 88888.00 2018-09-06 03:59:21.906 249 11496.35 98.12 56851.79 88888.00 2018-09-06 03:59:22.406 249 11496.29 98.14 56851.84 88888.00 2018-09-06 03:59:22.906 249 11496.28 98.16 56851.82 88888.00 2018-09-06 03:59:23.406 249 11496.25 98.21 56851.83 88888.00 2018-09-06 03:59:23.906 249 11496.25 98.23 56851.88 88888.00 2018-09-06 03:59:24.406 249 11496.23 98.24 56851.89 88888.00 2018-09-06 03:59:24.906 249 11496.19 98.28 56851.91 88888.00 2018-09-06 03:59:25.406 249 11496.22 98.31 56851.95 88888.00 2018-09-06 03:59:25.906 249 11496.18 98.35 56851.97 88888.00 2018-09-06 03:59:26.406 249 11496.11 98.35 56852.03 88888.00 2018-09-06 03:59:26.906 249 11496.14 98.36 56852.02 88888.00 2018-09-06 03:59:27.406 249 11496.07 98.38 56852.01 88888.00 2018-09-06 03:59:27.906 249 11495.99 98.39 56852.01 88888.00 2018-09-06 03:59:28.406 249 11496.05 98.45 56852.04 88888.00 2018-09-06 03:59:28.906 249 11496.04 98.43 56852.07 88888.00 2018-09-06 03:59:29.406 249 11495.94 98.43 56852.08 88888.00 2018-09-06 03:59:29.906 249 11495.94 98.44 56852.13 88888.00 2018-09-06 03:59:30.406 249 11495.92 98.43 56852.16 88888.00 2018-09-06 03:59:30.906 249 11495.80 98.49 56852.22 88888.00 2018-09-06 03:59:31.406 249 11495.83 98.49 56852.24 88888.00 2018-09-06 03:59:31.906 249 11495.73 98.50 56852.29 88888.00 2018-09-06 03:59:32.406 249 11495.63 98.51 56852.26 88888.00 2018-09-06 03:59:32.906 249 11495.61 98.52 56852.28 88888.00 2018-09-06 03:59:33.406 249 11495.48 98.50 56852.30 88888.00 2018-09-06 03:59:34.406 249 11495.41 98.63 56852.37 88888.00 2018-09-06 03:59:34.906 249 11495.28 98.62 56852.39 88888.00 2018-09-06 03:59:35.406 249 11495.17 98.60 56852.40 88888.00 2018-09-06 03:59:35.906 249 11495.15 98.66 56852.42 88888.00 2018-09-06 03:59:36.406 249 11495.05 98.65 56852.42 88888.00 2018-09-06 03:59:36.906 249 11494.90 98.63 56852.43 88888.00 2018-09-06 03:59:37.406 249 11494.84 98.66 56852.46 88888.00 2018-09-06 03:59:37.906 249 11494.66 98.69 56852.43 88888.00 2018-09-06 03:59:38.406 249 11494.59 98.69 56852.42 88888.00 2018-09-06 03:59:38.906 249 11494.57 98.75 56852.42 88888.00 2018-09-06 03:59:39.407 249 11494.41 98.76 56852.41 88888.00 2018-09-06 03:59:39.907 249 11494.24 98.78 56852.43 88888.00 2018-09-06 03:59:40.407 249 11494.21 98.78 56852.42 88888.00 2018-09-06 03:59:40.907 249 11494.06 98.78 56852.36 88888.00 2018-09-06 03:59:41.407 249 11493.93 98.85 56852.35 88888.00 2018-09-06 03:59:41.907 249 11493.88 98.87 56852.36 88888.00 2018-09-06 03:59:42.407 249 11493.68 98.89 56852.39 88888.00 2018-09-06 03:59:42.907 249 11493.64 98.90 56852.45 88888.00 2018-09-06 03:59:43.407 249 11493.62 98.96 56852.39 88888.00 2018-09-06 03:59:43.907 249 11493.45 98.97 56852.39 88888.00 2018-09-06 03:59:44.407 249 11493.33 98.99 56852.39 88888.00 2018-09-06 03:59:44.907 249 11493.27 98.96 56852.42 88888.00 2018-09-06 03:59:45.407 249 11493.17 98.97 56852.37 88888.00 2018-09-06 03:59:45.907 249 11493.03 99.03 56852.39 88888.00 2018-09-06 03:59:46.407 249 11492.95 99.05 56852.42 88888.00 2018-09-06 03:59:46.907 249 11492.81 99.09 56852.47 88888.00 2018-09-06 03:59:47.407 249 11492.70 99.09 56852.45 88888.00 2018-09-06 03:59:47.907 249 11492.61 99.10 56852.37 88888.00 2018-09-06 03:59:48.407 249 11492.46 99.10 56852.37 88888.00 2018-09-06 03:59:48.907 249 11492.39 99.11 56852.39 88888.00 2018-09-06 03:59:49.407 249 11492.32 99.11 56852.35 88888.00 2018-09-06 03:59:49.907 249 11492.21 99.12 56852.30 88888.00 2018-09-06 03:59:50.407 249 11492.09 99.18 56852.29 88888.00 2018-09-06 03:59:50.907 249 11492.05 99.13 56852.27 88888.00 2018-09-06 03:59:51.407 249 11491.93 99.13 56852.22 88888.00 2018-09-06 03:59:51.907 249 11491.87 99.14 56852.22 88888.00 2018-09-06 03:59:52.407 249 11491.78 99.14 56852.16 88888.00 2018-09-06 03:59:52.907 249 11491.61 99.17 56852.15 88888.00 2018-09-06 03:59:53.407 249 11491.60 99.24 56852.19 88888.00 2018-09-06 03:59:53.907 249 11491.57 99.28 56852.17 88888.00 2018-09-06 03:59:54.407 249 11491.43 99.27 56852.13 88888.00 2018-09-06 03:59:54.907 249 11491.37 99.24 56852.09 88888.00 2018-09-06 03:59:55.407 249 11491.23 99.24 56851.96 88888.00 2018-09-06 03:59:55.907 249 11491.07 99.20 56851.90 88888.00 2018-09-06 03:59:56.407 249 11491.03 99.18 56851.91 88888.00 2018-09-06 03:59:56.907 249 11490.96 99.18 56851.84 88888.00 2018-09-06 03:59:57.407 249 11490.84 99.19 56851.81 88888.00 2018-09-06 03:59:57.907 249 11490.75 99.18 56851.75 88888.00 2018-09-06 03:59:58.407 249 11490.70 99.11 56851.70 88888.00 2018-09-06 03:59:58.907 249 11490.57 99.16 56851.68 88888.00 2018-09-06 03:59:59.407 249 11490.54 99.17 56851.68 88888.00 2018-09-06 03:59:59.907 249 11490.48 99.11 56851.63 88888.00 2018-09-06 04:00:00.407 249 11490.29 99.09 56851.56 88888.00 2018-09-06 04:00:00.907 249 11490.28 99.11 56851.52 88888.00 2018-09-06 04:00:01.407 249 11490.17 99.07 56851.47 88888.00 2018-09-06 04:00:01.907 249 11489.99 99.05 56851.42 88888.00 2018-09-06 04:00:02.407 249 11489.93 99.07 56851.39 88888.00 2018-09-06 04:00:02.907 249 11489.76 98.94 56851.31 88888.00 2018-09-06 04:00:03.407 249 11489.58 98.92 56851.24 88888.00 2018-09-06 04:00:03.907 249 11489.48 98.87 56851.14 88888.00 2018-09-06 04:00:04.407 249 11489.29 98.77 56851.08 88888.00 2018-09-06 04:00:04.907 249 11489.11 98.77 56851.01 88888.00 2018-09-06 04:00:05.907 249 11488.89 98.70 56850.96 88888.00 2018-09-06 04:00:06.407 249 11488.81 98.68 56850.93 88888.00 2018-09-06 04:00:06.907 249 11488.72 98.65 56850.87 88888.00 2018-09-06 04:00:07.407 249 11488.58 98.62 56850.81 88888.00 2018-09-06 04:00:07.907 249 11488.41 98.65 56850.74 88888.00 2018-09-06 04:00:08.407 249 11488.38 98.71 56850.62 88888.00 2018-09-06 04:00:08.907 249 11488.22 98.65 56850.55 88888.00 2018-09-06 04:00:09.407 249 11488.13 98.63 56850.47 88888.00 2018-09-06 04:00:09.907 249 11488.11 98.55 56850.38 88888.00 2018-09-06 04:00:10.407 249 11487.95 98.48 56850.24 88888.00 2018-09-06 04:00:10.907 249 11487.75 98.42 56850.21 88888.00 2018-09-06 04:00:11.407 249 11487.69 98.38 56850.17 88888.00 2018-09-06 04:00:11.907 249 11487.49 98.39 56850.09 88888.00 2018-09-06 04:00:12.407 249 11487.34 98.37 56849.98 88888.00 2018-09-06 04:00:12.907 249 11487.29 98.28 56849.88 88888.00 2018-09-06 04:00:13.407 249 11487.19 98.25 56849.71 88888.00 2018-09-06 04:00:13.907 249 11487.05 98.24 56849.57 88888.00 2018-09-06 04:00:14.407 249 11486.95 98.23 56849.46 88888.00 2018-09-06 04:00:14.907 249 11486.78 98.14 56849.37 88888.00 2018-09-06 04:00:15.407 249 11486.69 98.05 56849.26 88888.00 2018-09-06 04:00:15.907 249 11486.69 97.95 56849.14 88888.00 2018-09-06 04:00:16.407 249 11486.55 97.85 56848.97 88888.00 2018-09-06 04:00:16.907 249 11486.48 97.80 56848.88 88888.00 2018-09-06 04:00:17.407 249 11486.43 97.78 56848.73 88888.00 2018-09-06 04:00:17.907 249 11486.32 97.82 56848.58 88888.00 2018-09-06 04:00:18.407 249 11486.24 97.77 56848.42 88888.00 2018-09-06 04:00:18.907 249 11486.22 97.69 56848.26 88888.00 2018-09-06 04:00:19.407 249 11486.07 97.67 56848.13 88888.00 2018-09-06 04:00:19.907 249 11485.95 97.58 56848.02 88888.00 2018-09-06 04:00:20.407 249 11485.93 97.49 56847.90 88888.00 2018-09-06 04:00:20.907 249 11485.87 97.40 56847.77 88888.00 2018-09-06 04:00:21.407 249 11485.84 97.39 56847.61 88888.00 2018-09-06 04:00:21.907 249 11485.79 97.32 56847.53 88888.00 2018-09-06 04:00:22.407 249 11485.68 97.23 56847.41 88888.00 2018-09-06 04:00:22.907 249 11485.68 97.25 56847.29 88888.00 2018-09-06 04:00:23.907 249 11485.49 97.15 56847.04 88888.00 2018-09-06 04:00:24.407 249 11485.51 97.19 56846.89 88888.00 2018-09-06 04:00:24.907 249 11485.51 97.10 56846.74 88888.00 2018-09-06 04:00:25.407 249 11485.45 97.07 56846.64 88888.00 2018-09-06 04:00:25.907 249 11485.40 97.05 56846.52 88888.00 2018-09-06 04:00:26.407 249 11485.41 97.01 56846.44 88888.00 2018-09-06 04:00:26.907 249 11485.40 97.02 56846.33 88888.00 2018-09-06 04:00:27.407 249 11485.32 97.00 56846.23 88888.00 2018-09-06 04:00:27.907 249 11485.30 96.93 56846.12 88888.00 2018-09-06 04:00:28.407 249 11485.21 96.93 56846.00 88888.00 2018-09-06 04:00:28.907 249 11485.28 96.94 56845.91 88888.00 2018-09-06 04:00:29.407 249 11485.26 96.93 56845.78 88888.00 2018-09-06 04:00:29.907 249 11485.11 96.88 56845.67 88888.00 2018-09-06 04:00:30.407 249 11485.10 96.86 56845.56 88888.00 2018-09-06 04:00:30.907 249 11485.05 96.83 56845.47 88888.00 2018-09-06 04:00:31.407 249 11485.00 96.80 56845.30 88888.00 2018-09-06 04:00:31.907 249 11485.00 96.78 56845.14 88888.00 2018-09-06 04:00:32.407 249 11484.97 96.72 56845.02 88888.00 2018-09-06 04:00:32.907 249 11484.91 96.74 56844.91 88888.00 2018-09-06 04:00:33.407 249 11484.96 96.80 56844.84 88888.00 2018-09-06 04:00:33.907 249 11484.91 96.72 56844.77 88888.00 2018-09-06 04:00:34.407 249 11484.85 96.66 56844.62 88888.00 2018-09-06 04:00:34.907 249 11484.92 96.64 56844.47 88888.00 2018-09-06 04:00:35.407 249 11484.91 96.58 56844.36 88888.00 2018-09-06 04:00:35.907 249 11484.91 96.65 56844.30 88888.00 2018-09-06 04:00:36.407 249 11484.94 96.66 56844.19 88888.00 2018-09-06 04:00:36.907 249 11484.97 96.65 56844.08 88888.00 2018-09-06 04:00:37.407 249 11485.00 96.66 56844.00 88888.00 2018-09-06 04:00:37.907 249 11485.11 96.64 56843.92 88888.00 2018-09-06 04:00:38.407 249 11485.10 96.62 56843.83 88888.00 2018-09-06 04:00:38.907 249 11485.08 96.68 56843.75 88888.00 2018-09-06 04:00:39.407 249 11485.23 96.69 56843.69 88888.00 2018-09-06 04:00:39.907 249 11485.26 96.66 56843.72 88888.00 2018-09-06 04:00:40.407 249 11485.26 96.74 56843.63 88888.00 2018-09-06 04:00:40.907 249 11485.39 96.86 56843.55 88888.00 2018-09-06 04:00:41.407 249 11485.53 96.95 56843.53 88888.00 2018-09-06 04:00:41.907 249 11485.55 96.95 56843.53 88888.00 2018-09-06 04:00:42.407 249 11485.73 96.94 56843.50 88888.00 2018-09-06 04:00:42.907 249 11485.75 97.00 56843.47 88888.00 2018-09-06 04:00:43.407 249 11485.68 97.05 56843.40 88888.00 2018-09-06 04:00:43.907 249 11485.79 97.06 56843.38 88888.00 2018-09-06 04:00:44.407 249 11485.84 97.06 56843.31 88888.00 2018-09-06 04:00:44.907 249 11485.91 97.02 56843.32 88888.00 2018-09-06 04:00:45.407 249 11485.96 97.07 56843.27 88888.00 2018-09-06 04:00:45.907 249 11485.95 97.06 56843.18 88888.00 2018-09-06 04:00:46.407 249 11485.94 97.13 56843.17 88888.00 2018-09-06 04:00:47.407 249 11486.05 97.12 56842.93 88888.00 2018-09-06 04:00:47.907 249 11486.05 97.16 56842.87 88888.00 2018-09-06 04:00:48.407 249 11486.07 97.15 56842.82 88888.00 2018-09-06 04:00:48.907 249 11486.11 97.09 56842.74 88888.00 2018-09-06 04:00:49.407 249 11486.17 97.10 56842.68 88888.00 2018-09-06 04:00:49.907 249 11486.24 97.05 56842.63 88888.00 2018-09-06 04:00:50.407 249 11486.24 97.02 56842.54 88888.00 2018-09-06 04:00:50.907 249 11486.31 97.02 56842.44 88888.00 2018-09-06 04:00:51.407 249 11486.35 97.02 56842.35 88888.00 2018-09-06 04:00:51.907 249 11486.30 96.98 56842.25 88888.00 2018-09-06 04:00:52.407 249 11486.35 96.95 56842.14 88888.00 2018-09-06 04:00:52.907 249 11486.44 96.92 56842.13 88888.00 2018-09-06 04:00:53.407 249 11486.53 96.89 56842.08 88888.00 2018-09-06 04:00:53.907 249 11486.63 96.93 56841.97 88888.00 2018-09-06 04:00:54.407 249 11486.74 96.92 56841.89 88888.00 2018-09-06 04:00:54.907 249 11486.72 96.92 56841.78 88888.00 2018-09-06 04:00:55.407 249 11486.81 96.94 56841.70 88888.00 2018-09-06 04:00:55.907 249 11486.97 96.95 56841.64 88888.00 2018-09-06 04:00:56.407 249 11487.01 96.92 56841.58 88888.00 2018-09-06 04:00:56.907 249 11487.09 96.83 56841.50 88888.00 2018-09-06 04:00:57.407 249 11487.21 96.85 56841.48 88888.00 2018-09-06 04:00:57.907 249 11487.28 96.89 56841.49 88888.00 2018-09-06 04:00:58.407 249 11487.43 96.88 56841.42 88888.00 2018-09-06 04:00:58.907 249 11487.57 96.92 56841.29 88888.00 2018-09-06 04:00:59.407 249 11487.56 96.91 56841.28 88888.00 2018-09-06 04:00:59.907 249 11487.64 96.93 56841.29 88888.00 2018-09-06 04:01:00.407 249 11487.84 96.94 56841.30 88888.00 2018-09-06 04:01:00.907 249 11487.90 96.93 56841.23 88888.00 2018-09-06 04:01:01.407 249 11488.01 96.98 56841.30 88888.00 2018-09-06 04:01:01.907 249 11488.15 97.02 56841.25 88888.00 2018-09-06 04:01:02.407 249 11488.17 97.07 56841.23 88888.00 2018-09-06 04:01:02.907 249 11488.34 97.09 56841.19 88888.00 2018-09-06 04:01:03.407 249 11488.59 97.09 56841.16 88888.00 2018-09-06 04:01:03.907 249 11488.73 97.22 56841.23 88888.00 2018-09-06 04:01:04.407 249 11488.87 97.26 56841.35 88888.00 2018-09-06 04:01:04.907 249 11489.06 97.34 56841.43 88888.00 2018-09-06 04:01:05.407 249 11489.14 97.40 56841.39 88888.00 2018-09-06 04:01:05.907 249 11489.27 97.42 56841.52 88888.00 2018-09-06 04:01:06.407 249 11489.44 97.42 56841.65 88888.00 2018-09-06 04:01:06.907 249 11489.48 97.40 56841.76 88888.00 2018-09-06 04:01:07.407 249 11489.58 97.53 56841.84 88888.00 2018-09-06 04:01:07.907 249 11489.71 97.57 56841.87 88888.00 2018-09-06 04:01:08.407 249 11489.77 97.54 56841.91 88888.00 2018-09-06 04:01:08.907 249 11489.90 97.58 56841.95 88888.00 2018-09-06 04:01:09.407 249 11489.96 97.57 56841.99 88888.00 2018-09-06 04:01:09.907 249 11490.05 97.60 56842.00 88888.00 2018-09-06 04:01:10.407 249 11490.27 97.74 56842.02 88888.00 2018-09-06 04:01:10.907 249 11490.49 97.76 56842.09 88888.00 2018-09-06 04:01:11.407 249 11490.55 97.77 56842.21 88888.00 2018-09-06 04:01:11.907 249 11490.66 97.83 56842.28 88888.00 2018-09-06 04:01:12.407 249 11490.82 97.87 56842.37 88888.00 2018-09-06 04:01:12.907 249 11490.89 97.94 56842.47 88888.00 2018-09-06 04:01:13.407 249 11491.07 97.98 56842.71 88888.00 2018-09-06 04:01:13.907 249 11491.21 98.01 56842.82 88888.00 2018-09-06 04:01:14.407 249 11491.30 98.00 56842.80 88888.00 2018-09-06 04:01:14.907 249 11491.39 97.98 56842.80 88888.00 2018-09-06 04:01:15.407 249 11491.43 98.03 56842.86 88888.00 2018-09-06 04:01:15.907 249 11491.46 98.05 56842.95 88888.00 2018-09-06 04:01:16.407 249 11491.59 98.10 56843.02 88888.00 2018-09-06 04:01:16.907 249 11491.72 98.14 56842.96 88888.00 2018-09-06 04:01:17.407 249 11491.74 98.21 56843.02 88888.00 2018-09-06 04:01:17.907 249 11491.79 98.32 56843.11 88888.00 2018-09-06 04:01:18.907 249 11491.92 98.29 56843.11 88888.00 2018-09-06 04:01:19.407 249 11492.01 98.24 56843.21 88888.00 2018-09-06 04:01:19.907 249 11492.04 98.16 56843.24 88888.00 2018-09-06 04:01:20.407 249 11492.04 98.15 56843.23 88888.00 2018-09-06 04:01:20.907 249 11492.08 98.15 56843.28 88888.00 2018-09-06 04:01:21.407 249 11492.06 98.11 56843.24 88888.00 2018-09-06 04:01:21.907 249 11492.05 98.16 56843.23 88888.00 2018-09-06 04:01:22.407 249 11492.13 98.11 56843.28 88888.00 2018-09-06 04:01:22.907 249 11492.12 98.05 56843.35 88888.00 2018-09-06 04:01:23.407 249 11492.11 98.07 56843.45 88888.00 2018-09-06 04:01:23.907 249 11492.15 98.05 56843.44 88888.00 2018-09-06 04:01:24.407 249 11492.16 97.98 56843.47 88888.00 2018-09-06 04:01:24.907 249 11492.12 97.97 56843.51 88888.00 2018-09-06 04:01:25.407 249 11492.14 98.01 56843.54 88888.00 2018-09-06 04:01:25.907 249 11492.07 97.96 56843.51 88888.00 2018-09-06 04:01:26.407 249 11491.97 97.97 56843.56 88888.00 2018-09-06 04:01:26.907 249 11491.99 97.96 56843.60 88888.00 2018-09-06 04:01:27.407 249 11492.05 97.95 56843.67 88888.00 2018-09-06 04:01:27.907 249 11491.97 97.96 56843.69 88888.00 2018-09-06 04:01:28.407 249 11492.00 98.02 56843.75 88888.00 2018-09-06 04:01:28.907 249 11492.00 98.00 56843.83 88888.00 2018-09-06 04:01:29.407 249 11491.98 98.03 56843.93 88888.00 2018-09-06 04:01:29.907 249 11492.08 98.08 56844.00 88888.00 2018-09-06 04:01:30.407 249 11492.01 97.97 56844.01 88888.00 2018-09-06 04:01:30.907 249 11492.00 97.96 56844.11 88888.00 2018-09-06 04:01:31.407 249 11492.05 98.02 56844.21 88888.00 2018-09-06 04:01:31.907 249 11492.05 98.04 56844.28 88888.00 2018-09-06 04:01:32.407 249 11492.01 98.09 56844.33 88888.00 2018-09-06 04:01:32.907 249 11492.08 98.05 56844.38 88888.00 2018-09-06 04:01:33.407 249 11492.07 98.08 56844.39 88888.00 2018-09-06 04:01:33.908 249 11492.04 98.04 56844.44 88888.00 2018-09-06 04:01:34.408 249 11492.08 98.04 56844.47 88888.00 2018-09-06 04:01:34.908 249 11492.06 98.07 56844.45 88888.00 2018-09-06 04:01:35.408 249 11492.02 98.05 56844.50 88888.00 2018-09-06 04:01:35.908 249 11492.09 98.04 56844.47 88888.00 2018-09-06 04:01:36.908 249 11492.14 98.15 56844.45 88888.00 2018-09-06 04:01:37.408 249 11492.18 98.11 56844.43 88888.00 2018-09-06 04:01:37.908 249 11492.12 98.03 56844.41 88888.00 2018-09-06 04:01:38.408 249 11492.09 97.97 56844.34 88888.00 2018-09-06 04:01:38.908 249 11492.21 97.95 56844.31 88888.00 2018-09-06 04:01:39.408 249 11492.16 97.89 56844.26 88888.00 2018-09-06 04:01:39.908 249 11492.08 97.89 56844.20 88888.00 2018-09-06 04:01:40.408 249 11492.16 97.84 56844.24 88888.00 2018-09-06 04:01:40.908 249 11492.12 97.84 56844.15 88888.00 2018-09-06 04:01:41.408 249 11492.08 97.88 56844.08 88888.00 2018-09-06 04:01:41.908 249 11492.09 97.84 56844.00 88888.00 2018-09-06 04:01:42.408 249 11491.99 97.74 56843.92 88888.00 2018-09-06 04:01:42.908 249 11491.99 97.68 56843.85 88888.00 2018-09-06 04:01:43.408 249 11492.05 97.70 56843.74 88888.00 2018-09-06 04:01:43.908 249 11491.95 97.68 56843.62 88888.00 2018-09-06 04:01:44.408 249 11491.87 97.66 56843.55 88888.00 2018-09-06 04:01:44.908 249 11491.86 97.55 56843.49 88888.00 2018-09-06 04:01:45.408 249 11491.82 97.50 56843.37 88888.00 2018-09-06 04:01:45.908 249 11491.85 97.49 56843.27 88888.00 2018-09-06 04:01:46.408 249 11491.79 97.42 56843.19 88888.00 2018-09-06 04:01:46.908 249 11491.73 97.32 56842.99 88888.00 2018-09-06 04:01:47.408 249 11491.70 97.28 56842.84 88888.00 2018-09-06 04:01:47.908 249 11491.72 97.23 56842.70 88888.00 2018-09-06 04:01:48.408 249 11491.64 97.12 56842.53 88888.00 2018-09-06 04:01:48.908 249 11491.60 97.03 56842.41 88888.00 2018-09-06 04:01:49.408 249 11491.64 97.00 56842.27 88888.00 2018-09-06 04:01:49.908 249 11491.56 96.98 56842.12 88888.00 2018-09-06 04:01:50.408 249 11491.58 96.88 56842.00 88888.00 2018-09-06 04:01:50.908 249 11491.70 96.81 56841.88 88888.00 2018-09-06 04:01:51.408 249 11491.64 96.78 56841.70 88888.00 2018-09-06 04:01:51.908 249 11491.63 96.79 56841.57 88888.00 2018-09-06 04:01:52.408 249 11491.66 96.71 56841.50 88888.00 2018-09-06 04:01:52.908 249 11491.67 96.64 56841.41 88888.00 2018-09-06 04:01:53.408 249 11491.79 96.60 56841.28 88888.00 2018-09-06 04:01:53.908 249 11491.84 96.59 56841.20 88888.00 2018-09-06 04:01:54.408 249 11491.81 96.55 56841.10 88888.00 2018-09-06 04:01:54.908 249 11491.95 96.53 56841.04 88888.00 2018-09-06 04:01:55.408 249 11492.05 96.48 56840.96 88888.00 2018-09-06 04:01:55.908 249 11492.06 96.47 56840.87 88888.00 2018-09-06 04:01:56.408 249 11492.12 96.49 56840.85 88888.00 2018-09-06 04:01:56.908 249 11492.21 96.49 56840.75 88888.00 2018-09-06 04:01:57.408 249 11492.19 96.48 56840.67 88888.00 2018-09-06 04:01:57.908 249 11492.29 96.44 56840.53 88888.00 2018-09-06 04:01:58.408 249 11492.36 96.37 56840.47 88888.00 2018-09-06 04:01:58.908 249 11492.30 96.39 56840.39 88888.00 2018-09-06 04:01:59.408 249 11492.33 96.45 56840.30 88888.00 2018-09-06 04:01:59.908 249 11492.34 96.34 56840.22 88888.00 2018-09-06 04:02:00.408 249 11492.34 96.33 56840.14 88888.00 2018-09-06 04:02:00.908 249 11492.36 96.33 56840.10 88888.00 2018-09-06 04:02:01.408 249 11492.29 96.27 56840.03 88888.00 2018-09-06 04:02:01.908 249 11492.27 96.23 56839.92 88888.00 2018-09-06 04:02:02.408 249 11492.40 96.21 56839.78 88888.00 2018-09-06 04:02:02.908 249 11492.41 96.13 56839.68 88888.00 2018-09-06 04:02:03.408 249 11492.34 96.12 56839.53 88888.00 2018-09-06 04:02:03.908 249 11492.39 96.08 56839.42 88888.00 2018-09-06 04:02:04.408 249 11492.33 95.98 56839.34 88888.00 2018-09-06 04:02:04.908 249 11492.23 95.93 56839.27 88888.00 2018-09-06 04:02:05.408 249 11492.25 95.91 56839.15 88888.00 2018-09-06 04:02:05.908 249 11492.27 95.93 56838.99 88888.00 2018-09-06 04:02:06.408 249 11492.22 95.92 56838.89 88888.00 2018-09-06 04:02:06.908 249 11492.21 95.92 56838.88 88888.00 2018-09-06 04:02:07.408 249 11492.19 95.90 56838.74 88888.00 2018-09-06 04:02:07.908 249 11492.15 95.94 56838.63 88888.00 2018-09-06 04:02:08.408 249 11492.23 95.91 56838.61 88888.00 2018-09-06 04:02:08.908 249 11492.22 95.90 56838.56 88888.00 2018-09-06 04:02:09.408 249 11492.18 95.90 56838.43 88888.00 2018-09-06 04:02:10.408 249 11492.14 95.76 56838.34 88888.00 2018-09-06 04:02:10.908 249 11492.13 95.80 56838.24 88888.00 2018-09-06 04:02:11.408 249 11492.20 95.77 56838.17 88888.00 2018-09-06 04:02:11.908 249 11492.18 95.76 56838.10 88888.00 2018-09-06 04:02:12.408 249 11492.16 95.79 56838.05 88888.00 2018-09-06 04:02:12.908 249 11492.28 95.85 56838.04 88888.00 2018-09-06 04:02:13.408 249 11492.26 95.77 56837.96 88888.00 2018-09-06 04:02:13.908 249 11492.28 95.67 56837.89 88888.00 2018-09-06 04:02:14.408 249 11492.30 95.64 56837.84 88888.00 2018-09-06 04:02:14.908 249 11492.23 95.65 56837.78 88888.00 2018-09-06 04:02:15.408 249 11492.32 95.70 56837.64 88888.00 2018-09-06 04:02:15.908 249 11492.46 95.71 56837.59 88888.00 2018-09-06 04:02:16.408 249 11492.46 95.60 56837.56 88888.00 2018-09-06 04:02:16.908 249 11492.47 95.71 56837.50 88888.00 2018-09-06 04:02:17.408 249 11492.56 95.71 56837.43 88888.00 2018-09-06 04:02:17.908 249 11492.58 95.65 56837.33 88888.00 2018-09-06 04:02:18.408 249 11492.61 95.67 56837.20 88888.00 2018-09-06 04:02:18.908 249 11492.62 95.69 56837.07 88888.00 2018-09-06 04:02:19.408 249 11492.60 95.72 56836.96 88888.00 2018-09-06 04:02:19.908 249 11492.64 95.70 56836.87 88888.00 2018-09-06 04:02:20.408 249 11492.72 95.64 56836.76 88888.00 2018-09-06 04:02:20.908 249 11492.70 95.64 56836.66 88888.00 2018-09-06 04:02:21.408 249 11492.83 95.64 56836.58 88888.00 2018-09-06 04:02:21.908 249 11492.93 95.65 56836.49 88888.00 2018-09-06 04:02:22.408 249 11492.88 95.66 56836.41 88888.00 2018-09-06 04:02:22.908 249 11492.92 95.71 56836.34 88888.00 2018-09-06 04:02:23.408 249 11493.05 95.70 56836.26 88888.00 2018-09-06 04:02:23.908 249 11493.04 95.62 56836.21 88888.00 2018-09-06 04:02:24.408 249 11493.16 95.65 56836.21 88888.00 2018-09-06 04:02:24.908 249 11493.28 95.60 56836.13 88888.00 2018-09-06 04:02:25.408 249 11493.27 95.52 56836.06 88888.00 2018-09-06 04:02:25.908 249 11493.44 95.55 56836.02 88888.00 2018-09-06 04:02:26.408 249 11493.55 95.56 56835.94 88888.00 2018-09-06 04:02:26.908 249 11493.62 95.63 56835.84 88888.00 2018-09-06 04:02:27.408 249 11493.79 95.66 56835.83 88888.00 2018-09-06 04:02:27.908 249 11493.92 95.70 56835.83 88888.00 2018-09-06 04:02:28.408 249 11493.97 95.73 56835.81 88888.00 2018-09-06 04:02:28.908 249 11494.10 95.74 56835.81 88888.00 2018-09-06 04:02:29.408 249 11494.24 95.72 56835.81 88888.00 2018-09-06 04:02:30.408 249 11494.50 95.76 56835.73 88888.00 2018-09-06 04:02:30.908 249 11494.58 95.79 56835.72 88888.00 2018-09-06 04:02:31.408 249 11494.66 95.78 56835.67 88888.00 2018-09-06 04:02:31.908 249 11494.82 95.79 56835.65 88888.00 2018-09-06 04:02:32.408 249 11494.90 95.84 56835.67 88888.00 2018-09-06 04:02:32.908 249 11494.91 95.81 56835.70 88888.00 2018-09-06 04:02:33.408 249 11495.05 95.81 56835.70 88888.00 2018-09-06 04:02:33.908 249 11495.13 95.79 56835.66 88888.00 2018-09-06 04:02:34.408 249 11495.18 95.78 56835.60 88888.00 2018-09-06 04:02:34.908 249 11495.33 95.83 56835.60 88888.00 2018-09-06 04:02:35.408 249 11495.38 95.80 56835.61 88888.00 2018-09-06 04:02:35.908 249 11495.43 95.84 56835.58 88888.00 2018-09-06 04:02:36.408 249 11495.53 95.86 56835.55 88888.00 2018-09-06 04:02:36.908 249 11495.56 95.86 56835.49 88888.00 2018-09-06 04:02:37.408 249 11495.61 95.89 56835.45 88888.00 2018-09-06 04:02:37.908 249 11495.78 95.91 56835.45 88888.00 2018-09-06 04:02:38.408 249 11495.88 95.78 56835.40 88888.00 2018-09-06 04:02:38.908 249 11495.87 95.87 56835.39 88888.00 2018-09-06 04:02:39.408 249 11495.97 95.96 56835.38 88888.00 2018-09-06 04:02:39.908 249 11496.04 95.98 56835.38 88888.00 2018-09-06 04:02:40.408 249 11496.05 95.99 56835.42 88888.00 2018-09-06 04:02:40.908 249 11496.16 95.92 56835.47 88888.00 2018-09-06 04:02:41.408 249 11496.18 95.89 56835.38 88888.00 2018-09-06 04:02:41.908 249 11496.22 95.94 56835.38 88888.00 2018-09-06 04:02:42.408 249 11496.26 95.94 56835.42 88888.00 2018-09-06 04:02:42.908 249 11496.28 95.90 56835.39 88888.00 2018-09-06 04:02:43.408 249 11496.33 95.84 56835.38 88888.00 2018-09-06 04:02:43.908 249 11496.44 95.83 56835.41 88888.00 2018-09-06 04:02:44.408 249 11496.49 95.84 56835.47 88888.00 2018-09-06 04:02:44.908 249 11496.56 95.92 56835.52 88888.00 2018-09-06 04:02:45.408 249 11496.64 95.92 56835.52 88888.00 2018-09-06 04:02:45.908 249 11496.64 95.87 56835.47 88888.00 2018-09-06 04:02:46.408 249 11496.68 95.89 56835.48 88888.00 2018-09-06 04:02:46.908 249 11496.81 95.91 56835.54 88888.00 2018-09-06 04:02:47.408 249 11496.84 95.84 56835.54 88888.00 2018-09-06 04:02:47.908 249 11496.85 95.81 56835.59 88888.00 2018-09-06 04:02:48.408 249 11496.94 95.86 56835.64 88888.00 2018-09-06 04:02:48.908 249 11497.02 95.90 56835.61 88888.00 2018-09-06 04:02:49.408 249 11497.06 95.91 56835.63 88888.00 2018-09-06 04:02:49.908 249 11497.17 95.93 56835.65 88888.00 2018-09-06 04:02:50.408 249 11497.26 96.01 56835.66 88888.00 2018-09-06 04:02:50.908 249 11497.30 96.01 56835.72 88888.00 2018-09-06 04:02:51.908 249 11497.44 96.11 56835.86 88888.00 2018-09-06 04:02:52.408 249 11497.50 96.17 56835.92 88888.00 2018-09-06 04:02:52.908 249 11497.70 96.19 56836.04 88888.00 2018-09-06 04:02:53.408 249 11497.75 96.18 56836.04 88888.00 2018-09-06 04:02:53.908 249 11497.75 96.27 56836.09 88888.00 2018-09-06 04:02:54.408 249 11497.84 96.28 56836.08 88888.00 2018-09-06 04:02:54.908 249 11497.85 96.28 56836.12 88888.00 2018-09-06 04:02:55.408 249 11497.93 96.28 56836.19 88888.00 2018-09-06 04:02:55.908 249 11498.09 96.27 56836.26 88888.00 2018-09-06 04:02:56.408 249 11498.12 96.31 56836.31 88888.00 2018-09-06 04:02:56.908 249 11498.13 96.35 56836.34 88888.00 2018-09-06 04:02:57.408 249 11498.21 96.33 56836.39 88888.00 2018-09-06 04:02:57.908 249 11498.19 96.32 56836.41 88888.00 2018-09-06 04:02:58.408 249 11498.17 96.34 56836.43 88888.00 2018-09-06 04:02:58.908 249 11498.26 96.37 56836.39 88888.00 2018-09-06 04:02:59.408 249 11498.27 96.32 56836.41 88888.00 2018-09-06 04:02:59.908 249 11498.28 96.35 56836.47 88888.00 2018-09-06 04:03:00.408 249 11498.44 96.34 56836.49 88888.00 2018-09-06 04:03:00.908 249 11498.40 96.33 56836.43 88888.00 2018-09-06 04:03:01.408 249 11498.45 96.35 56836.35 88888.00 2018-09-06 04:03:01.908 249 11498.60 96.35 56836.37 88888.00 2018-09-06 04:03:02.408 249 11498.53 96.34 56836.39 88888.00 2018-09-06 04:03:02.908 249 11498.54 96.34 56836.32 88888.00 2018-09-06 04:03:03.408 249 11498.61 96.32 56836.39 88888.00 2018-09-06 04:03:03.908 249 11498.49 96.31 56836.43 88888.00 2018-09-06 04:03:04.408 249 11498.49 96.30 56836.45 88888.00 2018-09-06 04:03:04.908 249 11498.55 96.28 56836.45 88888.00 2018-09-06 04:03:05.408 249 11498.51 96.27 56836.43 88888.00 2018-09-06 04:03:05.908 249 11498.53 96.30 56836.34 88888.00 2018-09-06 04:03:06.408 249 11498.54 96.25 56836.23 88888.00 2018-09-06 04:03:06.908 249 11498.46 96.24 56836.18 88888.00 2018-09-06 04:03:07.408 249 11498.49 96.24 56836.17 88888.00 2018-09-06 04:03:07.908 249 11498.58 96.19 56836.13 88888.00 2018-09-06 04:03:08.408 249 11498.55 96.14 56836.11 88888.00 2018-09-06 04:03:08.908 249 11498.49 96.14 56836.11 88888.00 2018-09-06 04:03:09.408 249 11498.49 96.10 56836.10 88888.00 2018-09-06 04:03:09.908 249 11498.46 96.08 56836.09 88888.00 2018-09-06 04:03:10.408 249 11498.47 96.03 56835.97 88888.00 2018-09-06 04:03:10.908 249 11498.51 95.96 56835.96 88888.00 2018-09-06 04:03:11.408 249 11498.37 95.91 56835.92 88888.00 2018-09-06 04:03:11.908 249 11498.40 95.86 56835.90 88888.00 2018-09-06 04:03:12.408 249 11498.37 95.83 56835.92 88888.00 2018-09-06 04:03:12.908 249 11498.23 95.77 56835.86 88888.00 2018-09-06 04:03:13.408 249 11498.26 95.80 56835.71 88888.00 2018-09-06 04:03:13.908 249 11498.28 95.81 56835.67 88888.00 2018-09-06 04:03:14.408 249 11498.18 95.80 56835.64 88888.00 2018-09-06 04:03:14.908 249 11498.18 95.78 56835.66 88888.00 2018-09-06 04:03:15.408 249 11498.17 95.71 56835.59 88888.00 2018-09-06 04:03:15.908 249 11498.09 95.67 56835.49 88888.00 2018-09-06 04:03:16.408 249 11498.00 95.67 56835.42 88888.00 2018-09-06 04:03:16.908 249 11498.00 95.67 56835.39 88888.00 2018-09-06 04:03:17.408 249 11497.93 95.58 56835.36 88888.00 2018-09-06 04:03:17.908 249 11497.90 95.51 56835.29 88888.00 2018-09-06 04:03:18.408 249 11497.89 95.43 56835.27 88888.00 2018-09-06 04:03:18.908 249 11497.77 95.32 56835.19 88888.00 2018-09-06 04:03:19.408 249 11497.71 95.32 56835.20 88888.00 2018-09-06 04:03:19.908 249 11497.67 95.26 56835.15 88888.00 2018-09-06 04:03:20.408 249 11497.51 95.22 56835.09 88888.00 2018-09-06 04:03:20.908 249 11497.49 95.19 56835.01 88888.00 2018-09-06 04:03:21.408 249 11497.43 95.18 56834.94 88888.00 2018-09-06 04:03:21.908 249 11497.31 95.13 56834.88 88888.00 2018-09-06 04:03:22.408 249 11497.24 95.15 56834.82 88888.00 2018-09-06 04:03:23.408 249 11497.02 94.96 56834.52 88888.00 2018-09-06 04:03:23.908 249 11497.05 94.90 56834.39 88888.00 2018-09-06 04:03:24.408 249 11497.03 94.88 56834.31 88888.00 2018-09-06 04:03:24.908 249 11496.94 94.84 56834.23 88888.00 2018-09-06 04:03:25.408 249 11496.93 94.76 56834.12 88888.00 2018-09-06 04:03:25.908 249 11496.88 94.69 56834.03 88888.00 2018-09-06 04:03:26.408 249 11496.78 94.62 56833.88 88888.00 2018-09-06 04:03:26.908 249 11496.73 94.68 56833.84 88888.00 2018-09-06 04:03:27.408 249 11496.65 94.64 56833.77 88888.00 2018-09-06 04:03:27.908 249 11496.50 94.54 56833.68 88888.00 2018-09-06 04:03:28.408 249 11496.53 94.48 56833.52 88888.00 2018-09-06 04:03:28.908 249 11496.51 94.44 56833.39 88888.00 2018-09-06 04:03:29.408 249 11496.36 94.40 56833.34 88888.00 2018-09-06 04:03:29.908 249 11496.36 94.34 56833.20 88888.00 2018-09-06 04:03:30.408 249 11496.35 94.31 56833.00 88888.00 2018-09-06 04:03:30.908 249 11496.19 94.29 56832.95 88888.00 2018-09-06 04:03:31.408 249 11496.18 94.24 56832.87 88888.00 2018-09-06 04:03:31.908 249 11496.12 94.13 56832.71 88888.00 2018-09-06 04:03:32.408 249 11495.95 94.09 56832.66 88888.00 2018-09-06 04:03:33.408 249 11495.87 93.99 56832.44 88888.00 2018-09-06 04:03:33.908 249 11495.75 93.92 56832.33 88888.00 2018-09-06 04:03:34.408 249 11495.71 93.85 56832.23 88888.00 2018-09-06 04:03:34.908 249 11495.62 93.73 56832.11 88888.00 2018-09-06 04:03:35.408 249 11495.56 93.67 56832.04 88888.00 2018-09-06 04:03:35.908 249 11495.55 93.65 56831.93 88888.00 2018-09-06 04:03:36.408 249 11495.43 93.56 56831.75 88888.00 2018-09-06 04:03:36.908 249 11495.32 93.56 56831.61 88888.00 2018-09-06 04:03:37.408 249 11495.27 93.48 56831.57 88888.00 2018-09-06 04:03:37.908 249 11495.17 93.40 56831.46 88888.00 2018-09-06 04:03:38.409 249 11495.06 93.34 56831.36 88888.00 2018-09-06 04:03:38.909 249 11495.03 93.27 56831.29 88888.00 2018-09-06 04:03:39.409 249 11494.85 93.17 56831.11 88888.00 2018-09-06 04:03:39.909 249 11494.72 93.17 56830.97 88888.00 2018-09-06 04:03:40.409 249 11494.70 93.08 56830.84 88888.00 2018-09-06 04:03:40.909 249 11494.52 93.01 56830.66 88888.00 2018-09-06 04:03:41.409 249 11494.38 92.93 56830.54 88888.00 2018-09-06 04:03:41.909 249 11494.36 92.84 56830.50 88888.00 2018-09-06 04:03:42.409 249 11494.24 92.78 56830.40 88888.00 2018-09-06 04:03:42.909 249 11494.14 92.74 56830.31 88888.00 2018-09-06 04:03:43.409 249 11494.04 92.71 56830.20 88888.00 2018-09-06 04:03:43.909 249 11493.85 92.61 56830.00 88888.00 2018-09-06 04:03:44.409 249 11493.75 92.51 56829.88 88888.00 2018-09-06 04:03:44.909 249 11493.68 92.39 56829.75 88888.00 2018-09-06 04:03:45.409 249 11493.53 92.26 56829.61 88888.00 2018-09-06 04:03:45.909 249 11493.37 92.16 56829.52 88888.00 2018-09-06 04:03:46.409 249 11493.28 92.06 56829.39 88888.00 2018-09-06 04:03:46.909 249 11493.11 91.96 56829.24 88888.00 2018-09-06 04:03:47.409 249 11492.96 91.88 56829.07 88888.00 2018-09-06 04:03:47.909 249 11492.81 91.83 56828.94 88888.00 2018-09-06 04:03:48.409 249 11492.65 91.75 56828.79 88888.00 2018-09-06 04:03:48.909 249 11492.55 91.63 56828.59 88888.00 2018-09-06 04:03:49.409 249 11492.43 91.57 56828.47 88888.00 2018-09-06 04:03:49.909 249 11492.22 91.47 56828.33 88888.00 2018-09-06 04:03:50.409 249 11492.07 91.32 56828.14 88888.00 2018-09-06 04:03:50.909 249 11491.99 91.23 56827.94 88888.00 2018-09-06 04:03:51.409 249 11491.79 91.08 56827.72 88888.00 2018-09-06 04:03:51.909 249 11491.65 90.98 56827.53 88888.00 2018-09-06 04:03:52.409 249 11491.54 90.87 56827.42 88888.00 2018-09-06 04:03:52.909 249 11491.36 90.75 56827.26 88888.00 2018-09-06 04:03:53.409 249 11491.23 90.66 56827.05 88888.00 2018-09-06 04:03:53.909 249 11491.08 90.56 56826.85 88888.00 2018-09-06 04:03:54.409 249 11490.86 90.47 56826.66 88888.00 2018-09-06 04:03:54.909 249 11490.80 90.42 56826.48 88888.00 2018-09-06 04:03:55.409 249 11490.66 90.33 56826.34 88888.00 2018-09-06 04:03:55.909 249 11490.45 90.22 56826.16 88888.00 2018-09-06 04:03:56.409 249 11490.38 90.14 56826.03 88888.00 2018-09-06 04:03:56.909 249 11490.28 90.05 56825.88 88888.00 2018-09-06 04:03:57.409 249 11490.11 89.99 56825.65 88888.00 2018-09-06 04:03:57.909 249 11489.99 89.92 56825.43 88888.00 2018-09-06 04:03:58.409 249 11489.89 89.80 56825.25 88888.00 2018-09-06 04:03:58.909 249 11489.64 89.72 56825.12 88888.00 2018-09-06 04:03:59.409 249 11489.51 89.62 56825.01 88888.00 2018-09-06 04:03:59.909 249 11489.38 89.51 56824.87 88888.00 2018-09-06 04:04:00.409 249 11489.17 89.46 56824.70 88888.00 2018-09-06 04:04:00.909 249 11488.96 89.40 56824.58 88888.00 2018-09-06 04:04:01.409 249 11488.79 89.26 56824.48 88888.00 2018-09-06 04:04:01.909 249 11488.59 89.16 56824.36 88888.00 2018-09-06 04:04:02.409 249 11488.41 89.05 56824.27 88888.00 2018-09-06 04:04:02.909 249 11488.20 88.92 56824.15 88888.00 2018-09-06 04:04:03.409 249 11487.92 88.82 56823.99 88888.00 2018-09-06 04:04:03.909 249 11487.76 88.70 56823.87 88888.00 2018-09-06 04:04:05.409 249 11487.11 88.42 56823.58 88888.00 2018-09-06 04:04:05.909 249 11486.92 88.25 56823.41 88888.00 2018-09-06 04:04:06.409 249 11486.72 88.08 56823.33 88888.00 2018-09-06 04:04:06.909 249 11486.57 88.00 56823.22 88888.00 2018-09-06 04:04:07.409 249 11486.37 87.84 56823.02 88888.00 2018-09-06 04:04:07.909 249 11486.12 87.69 56822.89 88888.00 2018-09-06 04:04:08.409 249 11485.96 87.54 56822.70 88888.00 2018-09-06 04:04:08.909 249 11485.76 87.41 56822.46 88888.00 2018-09-06 04:04:09.409 249 11485.55 87.35 56822.39 88888.00 2018-09-06 04:04:09.909 249 11485.42 87.23 56822.30 88888.00 2018-09-06 04:04:10.409 249 11485.23 87.07 56822.17 88888.00 2018-09-06 04:04:10.909 249 11484.96 86.98 56822.00 88888.00 2018-09-06 04:04:11.409 249 11484.84 86.86 56821.86 88888.00 2018-09-06 04:04:11.909 249 11484.63 86.75 56821.73 88888.00 2018-09-06 04:04:12.409 249 11484.36 86.65 56821.62 88888.00 2018-09-06 04:04:12.909 249 11484.22 86.57 56821.51 88888.00 2018-09-06 04:04:13.409 249 11484.01 86.39 56821.40 88888.00 2018-09-06 04:04:13.909 249 11483.84 86.27 56821.27 88888.00 2018-09-06 04:04:14.409 249 11483.67 86.20 56821.13 88888.00 2018-09-06 04:04:14.909 249 11483.36 86.05 56820.98 88888.00 2018-09-06 04:04:15.409 249 11483.10 85.91 56820.89 88888.00 2018-09-06 04:04:15.909 249 11482.94 85.81 56820.81 88888.00 2018-09-06 04:04:16.409 249 11482.70 85.69 56820.65 88888.00 2018-09-06 04:04:16.909 249 11482.48 85.59 56820.58 88888.00 2018-09-06 04:04:17.409 249 11482.26 85.49 56820.47 88888.00 2018-09-06 04:04:17.909 249 11481.98 85.33 56820.33 88888.00 2018-09-06 04:04:18.409 249 11481.72 85.21 56820.17 88888.00 2018-09-06 04:04:18.909 249 11481.52 85.09 56820.10 88888.00 2018-09-06 04:04:19.409 249 11481.28 84.97 56820.00 88888.00 2018-09-06 04:04:19.909 249 11481.00 84.82 56819.95 88888.00 2018-09-06 04:04:20.409 249 11480.77 84.67 56819.94 88888.00 2018-09-06 04:04:20.909 249 11480.46 84.50 56819.81 88888.00 2018-09-06 04:04:21.409 249 11480.24 84.40 56819.69 88888.00 2018-09-06 04:04:21.909 249 11480.05 84.23 56819.57 88888.00 2018-09-06 04:04:22.909 249 11479.51 84.01 56819.31 88888.00 2018-09-06 04:04:23.409 249 11479.30 83.92 56819.24 88888.00 2018-09-06 04:04:23.909 249 11479.02 83.81 56819.12 88888.00 2018-09-06 04:04:24.409 249 11478.82 83.70 56818.96 88888.00 2018-09-06 04:04:24.909 249 11478.66 83.53 56818.86 88888.00 2018-09-06 04:04:25.409 249 11478.39 83.34 56818.71 88888.00 2018-09-06 04:04:25.909 249 11478.16 83.26 56818.53 88888.00 2018-09-06 04:04:26.409 249 11477.96 83.12 56818.35 88888.00 2018-09-06 04:04:26.909 249 11477.69 82.99 56818.15 88888.00 2018-09-06 04:04:27.409 249 11477.48 82.92 56818.02 88888.00 2018-09-06 04:04:27.909 249 11477.31 82.75 56817.90 88888.00 2018-09-06 04:04:28.409 249 11477.07 82.59 56817.74 88888.00 2018-09-06 04:04:28.909 249 11476.89 82.44 56817.63 88888.00 2018-09-06 04:04:29.409 249 11476.73 82.31 56817.49 88888.00 2018-09-06 04:04:29.909 249 11476.48 82.15 56817.31 88888.00 2018-09-06 04:04:30.409 249 11476.25 82.09 56817.13 88888.00 2018-09-06 04:04:30.909 249 11476.13 82.02 56817.02 88888.00 2018-09-06 04:04:31.409 249 11475.86 81.83 56816.90 88888.00 2018-09-06 04:04:31.909 249 11475.60 81.68 56816.77 88888.00 2018-09-06 04:04:32.409 249 11475.51 81.55 56816.59 88888.00 2018-09-06 04:04:32.909 249 11475.27 81.43 56816.39 88888.00 2018-09-06 04:04:33.409 249 11475.04 81.41 56816.30 88888.00 2018-09-06 04:04:33.909 249 11474.85 81.34 56816.17 88888.00 2018-09-06 04:04:34.409 249 11474.64 81.17 56816.06 88888.00 2018-09-06 04:04:34.909 249 11474.51 81.07 56815.94 88888.00 2018-09-06 04:04:35.409 249 11474.35 81.00 56815.84 88888.00 2018-09-06 04:04:35.909 249 11474.08 80.88 56815.74 88888.00 2018-09-06 04:04:36.409 249 11473.82 80.76 56815.67 88888.00 2018-09-06 04:04:36.909 249 11473.75 80.61 56815.52 88888.00 2018-09-06 04:04:37.409 249 11473.47 80.55 56815.35 88888.00 2018-09-06 04:04:37.909 249 11473.28 80.48 56815.24 88888.00 2018-09-06 04:04:38.409 249 11473.14 80.39 56815.20 88888.00 2018-09-06 04:04:38.909 249 11472.90 80.28 56815.11 88888.00 2018-09-06 04:04:39.409 249 11472.70 80.29 56815.07 88888.00 2018-09-06 04:04:39.909 249 11472.59 80.27 56814.94 88888.00 2018-09-06 04:04:40.409 249 11472.33 80.09 56814.85 88888.00 2018-09-06 04:04:40.909 249 11472.11 80.04 56814.82 88888.00 2018-09-06 04:04:41.409 249 11471.94 79.95 56814.72 88888.00 2018-09-06 04:04:41.909 249 11471.65 79.86 56814.60 88888.00 2018-09-06 04:04:42.409 249 11471.44 79.77 56814.49 88888.00 2018-09-06 04:04:42.909 249 11471.28 79.67 56814.41 88888.00 2018-09-06 04:04:43.409 249 11471.03 79.57 56814.33 88888.00 2018-09-06 04:04:43.909 249 11470.86 79.47 56814.22 88888.00 2018-09-06 04:04:44.409 249 11470.74 79.41 56814.20 88888.00 2018-09-06 04:04:44.909 249 11470.48 79.30 56814.17 88888.00 2018-09-06 04:04:45.409 249 11470.32 79.16 56814.14 88888.00 2018-09-06 04:04:46.409 249 11469.93 79.07 56814.02 88888.00 2018-09-06 04:04:46.909 249 11469.84 79.07 56813.97 88888.00 2018-09-06 04:04:47.409 249 11469.71 79.05 56813.92 88888.00 2018-09-06 04:04:47.909 249 11469.43 78.92 56813.90 88888.00 2018-09-06 04:04:48.409 249 11469.28 78.89 56813.96 88888.00 2018-09-06 04:04:48.909 249 11469.15 78.84 56813.91 88888.00 2018-09-06 04:04:49.409 249 11468.87 78.75 56813.94 88888.00 2018-09-06 04:04:49.909 249 11468.79 78.73 56813.96 88888.00 2018-09-06 04:04:50.409 249 11468.59 78.66 56813.90 88888.00 2018-09-06 04:04:50.909 249 11468.35 78.58 56813.84 88888.00 2018-09-06 04:04:51.409 249 11468.17 78.58 56813.79 88888.00 2018-09-06 04:04:51.909 249 11468.03 78.55 56813.77 88888.00 2018-09-06 04:04:52.409 249 11467.82 78.50 56813.68 88888.00 2018-09-06 04:04:52.909 249 11467.66 78.51 56813.69 88888.00 2018-09-06 04:04:53.409 249 11467.48 78.36 56813.69 88888.00 2018-09-06 04:04:53.909 249 11467.28 78.30 56813.63 88888.00 2018-09-06 04:04:54.409 249 11467.15 78.35 56813.54 88888.00 2018-09-06 04:04:54.909 249 11466.98 78.25 56813.49 88888.00 2018-09-06 04:04:55.409 249 11466.80 78.21 56813.46 88888.00 2018-09-06 04:04:56.409 249 11466.43 78.03 56813.39 88888.00 2018-09-06 04:04:56.909 249 11466.22 78.02 56813.37 88888.00 2018-09-06 04:04:57.409 249 11466.07 77.95 56813.30 88888.00 2018-09-06 04:04:57.909 249 11465.87 77.80 56813.21 88888.00 2018-09-06 04:04:58.409 249 11465.62 77.74 56813.19 88888.00 2018-09-06 04:04:58.909 249 11465.50 77.66 56813.11 88888.00 2018-09-06 04:04:59.409 249 11465.26 77.53 56813.06 88888.00 2018-09-06 04:04:59.909 249 11465.02 77.42 56812.98 88888.00 2018-09-06 04:05:00.409 249 11464.95 77.29 56812.93 88888.00 2018-09-06 04:05:00.909 249 11464.75 77.25 56812.96 88888.00 2018-09-06 04:05:01.409 249 11464.49 77.22 56813.01 88888.00 2018-09-06 04:05:01.909 249 11464.35 77.14 56813.02 88888.00 2018-09-06 04:05:02.409 249 11464.12 77.03 56813.02 88888.00 2018-09-06 04:05:02.909 249 11463.97 77.00 56813.06 88888.00 2018-09-06 04:05:03.409 249 11463.86 76.98 56813.09 88888.00 2018-09-06 04:05:03.909 249 11463.67 76.95 56813.09 88888.00 2018-09-06 04:05:04.409 249 11463.48 76.88 56813.02 88888.00 2018-09-06 04:05:04.909 249 11463.36 76.85 56812.99 88888.00 2018-09-06 04:05:05.409 249 11463.20 76.80 56812.95 88888.00 2018-09-06 04:05:05.909 249 11462.98 76.76 56812.93 88888.00 2018-09-06 04:05:06.409 249 11462.97 76.75 56812.89 88888.00 2018-09-06 04:05:06.909 249 11462.87 76.71 56812.83 88888.00 2018-09-06 04:05:07.409 249 11462.70 76.68 56812.80 88888.00 2018-09-06 04:05:07.909 249 11462.63 76.71 56812.77 88888.00 2018-09-06 04:05:08.409 249 11462.55 76.64 56812.77 88888.00 2018-09-06 04:05:08.909 249 11462.39 76.67 56812.73 88888.00 2018-09-06 04:05:09.409 249 11462.28 76.68 56812.74 88888.00 2018-09-06 04:05:09.909 249 11462.14 76.69 56812.79 88888.00 2018-09-06 04:05:10.409 249 11461.97 76.72 56812.73 88888.00 2018-09-06 04:05:10.909 249 11461.95 76.74 56812.72 88888.00 2018-09-06 04:05:11.409 249 11461.86 76.72 56812.63 88888.00 2018-09-06 04:05:11.909 249 11461.68 76.60 56812.51 88888.00 2018-09-06 04:05:12.409 249 11461.59 76.57 56812.43 88888.00 2018-09-06 04:05:12.909 249 11461.47 76.57 56812.40 88888.00 2018-09-06 04:05:13.409 249 11461.33 76.64 56812.34 88888.00 2018-09-06 04:05:13.909 249 11461.30 76.62 56812.23 88888.00 2018-09-06 04:05:14.409 249 11461.19 76.52 56812.14 88888.00 2018-09-06 04:05:14.909 249 11461.08 76.46 56812.10 88888.00 2018-09-06 04:05:15.409 249 11461.10 76.48 56812.01 88888.00 2018-09-06 04:05:15.909 249 11460.99 76.42 56811.85 88888.00 2018-09-06 04:05:16.409 249 11460.87 76.42 56811.80 88888.00 2018-09-06 04:05:16.909 249 11460.79 76.46 56811.76 88888.00 2018-09-06 04:05:17.409 249 11460.67 76.37 56811.69 88888.00 2018-09-06 04:05:17.909 249 11460.53 76.26 56811.66 88888.00 2018-09-06 04:05:18.409 249 11460.52 76.20 56811.66 88888.00 2018-09-06 04:05:18.909 249 11460.43 76.18 56811.64 88888.00 2018-09-06 04:05:19.409 249 11460.33 76.19 56811.63 88888.00 2018-09-06 04:05:19.909 249 11460.24 76.20 56811.63 88888.00 2018-09-06 04:05:20.409 249 11460.10 76.14 56811.54 88888.00 2018-09-06 04:05:20.909 249 11459.94 76.06 56811.50 88888.00 2018-09-06 04:05:21.409 249 11459.95 76.00 56811.42 88888.00 2018-09-06 04:05:21.909 249 11459.75 75.96 56811.40 88888.00 2018-09-06 04:05:22.409 249 11459.62 75.92 56811.40 88888.00 2018-09-06 04:05:22.909 249 11459.61 75.84 56811.34 88888.00 2018-09-06 04:05:23.409 249 11459.47 75.78 56811.31 88888.00 2018-09-06 04:05:23.909 249 11459.32 75.73 56811.22 88888.00 2018-09-06 04:05:24.409 249 11459.35 75.74 56811.13 88888.00 2018-09-06 04:05:24.909 249 11459.26 75.59 56811.10 88888.00 2018-09-06 04:05:25.409 249 11459.15 75.55 56811.10 88888.00 2018-09-06 04:05:25.909 249 11459.15 75.53 56811.10 88888.00 2018-09-06 04:05:26.409 249 11459.04 75.50 56811.03 88888.00 2018-09-06 04:05:26.909 249 11458.87 75.43 56810.97 88888.00 2018-09-06 04:05:27.909 249 11458.66 75.29 56810.81 88888.00 2018-09-06 04:05:28.409 249 11458.60 75.23 56810.71 88888.00 2018-09-06 04:05:28.909 249 11458.62 75.11 56810.61 88888.00 2018-09-06 04:05:29.409 249 11458.49 74.99 56810.50 88888.00 2018-09-06 04:05:29.909 249 11458.36 74.94 56810.47 88888.00 2018-09-06 04:05:30.409 249 11458.35 74.89 56810.38 88888.00 2018-09-06 04:05:30.909 249 11458.25 74.89 56810.30 88888.00 2018-09-06 04:05:31.409 249 11458.20 74.88 56810.23 88888.00 2018-09-06 04:05:31.909 249 11458.16 74.74 56810.23 88888.00 2018-09-06 04:05:32.409 249 11458.08 74.64 56810.18 88888.00 2018-09-06 04:05:32.910 249 11458.01 74.57 56810.12 88888.00 2018-09-06 04:05:33.410 249 11458.00 74.45 56810.09 88888.00 2018-09-06 04:05:33.910 249 11457.93 74.43 56810.06 88888.00 2018-09-06 04:05:34.410 249 11457.87 74.36 56810.06 88888.00 2018-09-06 04:05:34.910 249 11457.83 74.34 56810.11 88888.00 2018-09-06 04:05:35.410 249 11457.73 74.34 56810.00 88888.00 2018-09-06 04:05:35.910 249 11457.74 74.26 56809.98 88888.00 2018-09-06 04:05:36.410 249 11457.75 74.13 56809.96 88888.00 2018-09-06 04:05:36.910 249 11457.66 74.00 56809.93 88888.00 2018-09-06 04:05:37.910 249 11457.54 73.88 56809.88 88888.00 2018-09-06 04:05:38.410 249 11457.41 73.83 56809.87 88888.00 2018-09-06 04:05:38.910 249 11457.37 73.82 56809.81 88888.00 2018-09-06 04:05:39.410 249 11457.33 73.74 56809.80 88888.00 2018-09-06 04:05:39.910 249 11457.18 73.65 56809.72 88888.00 2018-09-06 04:05:40.410 249 11457.07 73.58 56809.71 88888.00 2018-09-06 04:05:40.910 249 11457.05 73.51 56809.70 88888.00 2018-09-06 04:05:41.410 249 11456.95 73.47 56809.70 88888.00 2018-09-06 04:05:41.910 249 11456.88 73.39 56809.68 88888.00 2018-09-06 04:05:42.410 249 11456.83 73.36 56809.67 88888.00 2018-09-06 04:05:42.910 249 11456.70 73.34 56809.75 88888.00 2018-09-06 04:05:43.410 249 11456.61 73.29 56809.81 88888.00 2018-09-06 04:05:43.910 249 11456.49 73.22 56809.92 88888.00 2018-09-06 04:05:44.410 249 11456.41 73.26 56809.99 88888.00 2018-09-06 04:05:44.910 249 11456.31 73.29 56810.03 88888.00 2018-09-06 04:05:45.410 249 11456.42 73.31 56810.07 88888.00 2018-09-06 04:05:45.910 249 11456.46 73.35 56810.13 88888.00 2018-09-06 04:05:46.410 249 11456.56 73.39 56810.16 88888.00 2018-09-06 04:05:46.910 249 11456.62 73.45 56810.19 88888.00 2018-09-06 04:05:47.410 249 11456.62 73.52 56810.20 88888.00 2018-09-06 04:05:47.910 249 11456.72 73.56 56810.26 88888.00 2018-09-06 04:05:48.410 249 11456.86 73.58 56810.33 88888.00 2018-09-06 04:05:48.910 249 11456.90 73.59 56810.41 88888.00 2018-09-06 04:05:49.410 249 11456.98 73.69 56810.45 88888.00 2018-09-06 04:05:49.910 249 11457.10 73.87 56810.56 88888.00 2018-09-06 04:05:50.410 249 11457.10 73.90 56810.64 88888.00 2018-09-06 04:05:50.910 249 11457.11 73.86 56810.71 88888.00 2018-09-06 04:05:51.410 249 11457.18 73.89 56810.70 88888.00 2018-09-06 04:05:51.910 249 11457.19 73.96 56810.74 88888.00 2018-09-06 04:05:52.410 249 11457.25 74.00 56810.84 88888.00 2018-09-06 04:05:52.910 249 11457.21 74.06 56810.83 88888.00 2018-09-06 04:05:53.410 249 11457.18 74.07 56810.81 88888.00 2018-09-06 04:05:53.910 249 11457.14 74.04 56810.81 88888.00 2018-09-06 04:05:54.410 249 11457.09 74.01 56810.82 88888.00 2018-09-06 04:05:54.910 249 11456.93 74.02 56810.81 88888.00 2018-09-06 04:05:55.410 249 11456.93 73.97 56810.75 88888.00 2018-09-06 04:05:55.910 249 11456.83 73.95 56810.83 88888.00 2018-09-06 04:05:56.410 249 11456.65 73.92 56810.87 88888.00 2018-09-06 04:05:56.910 249 11456.65 73.93 56810.82 88888.00 2018-09-06 04:05:57.410 249 11456.61 73.90 56810.80 88888.00 2018-09-06 04:05:57.910 249 11456.41 73.89 56810.74 88888.00 2018-09-06 04:05:58.410 249 11456.30 73.86 56810.73 88888.00 2018-09-06 04:05:58.910 249 11456.29 73.85 56810.65 88888.00 2018-09-06 04:05:59.410 249 11456.26 73.85 56810.61 88888.00 2018-09-06 04:05:59.910 249 11456.19 73.88 56810.61 88888.00 2018-09-06 04:06:00.410 249 11456.13 73.92 56810.62 88888.00 2018-09-06 04:06:00.910 249 11455.99 73.89 56810.58 88888.00 2018-09-06 04:06:01.410 249 11456.05 73.89 56810.61 88888.00 2018-09-06 04:06:01.910 249 11456.02 73.88 56810.63 88888.00 2018-09-06 04:06:02.410 249 11455.84 73.88 56810.62 88888.00 2018-09-06 04:06:02.910 249 11455.86 73.89 56810.64 88888.00 2018-09-06 04:06:03.410 249 11455.79 73.86 56810.62 88888.00 2018-09-06 04:06:03.910 249 11455.65 73.83 56810.62 88888.00 2018-09-06 04:06:04.410 249 11455.65 73.77 56810.65 88888.00 2018-09-06 04:06:04.910 249 11455.67 73.76 56810.71 88888.00 2018-09-06 04:06:05.410 249 11455.59 73.77 56810.63 88888.00 2018-09-06 04:06:05.910 249 11455.54 73.76 56810.65 88888.00 2018-09-06 04:06:06.410 249 11455.49 73.76 56810.69 88888.00 2018-09-06 04:06:06.910 249 11455.51 73.75 56810.70 88888.00 2018-09-06 04:06:07.410 249 11455.43 73.70 56810.71 88888.00 2018-09-06 04:06:07.910 249 11455.52 73.70 56810.71 88888.00 2018-09-06 04:06:08.410 249 11455.36 73.72 56810.58 88888.00 2018-09-06 04:06:09.410 249 11455.10 73.63 56810.61 88888.00 2018-09-06 04:06:09.910 249 11455.04 73.70 56810.60 88888.00 2018-09-06 04:06:10.410 249 11455.11 73.70 56810.60 88888.00 2018-09-06 04:06:10.910 249 11455.07 73.67 56810.56 88888.00 2018-09-06 04:06:11.410 249 11455.02 73.65 56810.52 88888.00 2018-09-06 04:06:11.910 249 11455.03 73.63 56810.54 88888.00 2018-09-06 04:06:12.410 249 11454.97 73.61 56810.55 88888.00 2018-09-06 04:06:12.910 249 11454.92 73.67 56810.52 88888.00 2018-09-06 04:06:13.410 249 11455.03 73.69 56810.55 88888.00 2018-09-06 04:06:13.910 249 11455.05 73.70 56810.52 88888.00 2018-09-06 04:06:14.410 249 11455.04 73.74 56810.47 88888.00 2018-09-06 04:06:14.910 249 11455.15 73.80 56810.43 88888.00 2018-09-06 04:06:15.410 249 11455.19 73.83 56810.41 88888.00 2018-09-06 04:06:15.910 249 11455.19 73.87 56810.38 88888.00 2018-09-06 04:06:16.410 249 11455.30 73.87 56810.49 88888.00 2018-09-06 04:06:16.910 249 11455.33 73.90 56810.49 88888.00 2018-09-06 04:06:17.410 249 11455.44 73.95 56810.54 88888.00 2018-09-06 04:06:17.910 249 11455.52 74.03 56810.56 88888.00 2018-09-06 04:06:18.410 249 11455.47 74.06 56810.54 88888.00 2018-09-06 04:06:18.910 249 11455.51 74.03 56810.55 88888.00 2018-09-06 04:06:19.410 249 11455.64 74.07 56810.60 88888.00 2018-09-06 04:06:19.910 249 11455.60 74.06 56810.65 88888.00 2018-09-06 04:06:20.410 249 11455.60 74.10 56810.73 88888.00 2018-09-06 04:06:20.910 249 11455.70 74.09 56810.71 88888.00 2018-09-06 04:06:21.410 249 11455.77 74.08 56810.74 88888.00 2018-09-06 04:06:21.910 249 11455.75 74.08 56810.75 88888.00 2018-09-06 04:06:22.410 249 11455.81 74.13 56810.71 88888.00 2018-09-06 04:06:22.910 249 11455.79 74.14 56810.64 88888.00 2018-09-06 04:06:23.410 249 11455.79 74.19 56810.64 88888.00 2018-09-06 04:06:23.910 249 11455.88 74.27 56810.76 88888.00 2018-09-06 04:06:24.410 249 11455.95 74.22 56810.80 88888.00 2018-09-06 04:06:24.910 249 11456.05 74.24 56810.80 88888.00 2018-09-06 04:06:25.410 249 11456.15 74.33 56810.86 88888.00 2018-09-06 04:06:25.910 249 11456.17 74.41 56810.90 88888.00 2018-09-06 04:06:26.410 249 11456.16 74.41 56810.97 88888.00 2018-09-06 04:06:26.910 249 11456.28 74.48 56810.95 88888.00 2018-09-06 04:06:27.410 249 11456.35 74.54 56811.03 88888.00 2018-09-06 04:06:27.910 249 11456.31 74.57 56811.07 88888.00 2018-09-06 04:06:28.410 249 11456.41 74.63 56811.09 88888.00 2018-09-06 04:06:28.910 249 11456.50 74.69 56811.10 88888.00 2018-09-06 04:06:29.410 249 11456.60 74.81 56811.15 88888.00 2018-09-06 04:06:29.910 249 11456.77 74.87 56811.19 88888.00 2018-09-06 04:06:30.410 249 11456.85 74.87 56811.10 88888.00 2018-09-06 04:06:30.910 249 11456.89 74.92 56811.20 88888.00 2018-09-06 04:06:31.410 249 11457.06 74.98 56811.28 88888.00 2018-09-06 04:06:31.910 249 11457.21 75.03 56811.35 88888.00 2018-09-06 04:06:32.410 249 11457.28 75.13 56811.46 88888.00 2018-09-06 04:06:32.910 249 11457.45 75.22 56811.50 88888.00 2018-09-06 04:06:33.410 249 11457.51 75.28 56811.61 88888.00 2018-09-06 04:06:33.910 249 11457.61 75.35 56811.66 88888.00 2018-09-06 04:06:34.410 249 11457.75 75.43 56811.69 88888.00 2018-09-06 04:06:34.910 249 11457.83 75.49 56811.74 88888.00 2018-09-06 04:06:35.410 249 11457.94 75.55 56811.86 88888.00 2018-09-06 04:06:35.910 249 11458.14 75.59 56811.92 88888.00 2018-09-06 04:06:36.410 249 11458.23 75.66 56811.99 88888.00 2018-09-06 04:06:36.910 249 11458.32 75.77 56812.10 88888.00 2018-09-06 04:06:37.410 249 11458.57 75.86 56812.16 88888.00 2018-09-06 04:06:37.910 249 11458.72 75.96 56812.19 88888.00 2018-09-06 04:06:38.410 249 11458.88 76.04 56812.29 88888.00 2018-09-06 04:06:38.910 249 11459.14 76.04 56812.35 88888.00 2018-09-06 04:06:39.410 249 11459.29 76.15 56812.44 88888.00 2018-09-06 04:06:39.910 249 11459.49 76.27 56812.55 88888.00 2018-09-06 04:06:40.410 249 11459.75 76.38 56812.64 88888.00 2018-09-06 04:06:40.910 249 11459.92 76.45 56812.70 88888.00 2018-09-06 04:06:41.410 249 11460.08 76.53 56812.74 88888.00 2018-09-06 04:06:41.910 249 11460.29 76.60 56812.83 88888.00 2018-09-06 04:06:42.410 249 11460.44 76.68 56812.92 88888.00 2018-09-06 04:06:42.910 249 11460.59 76.76 56813.02 88888.00 2018-09-06 04:06:43.410 249 11460.81 76.80 56813.05 88888.00 2018-09-06 04:06:43.910 249 11460.93 76.81 56813.07 88888.00 2018-09-06 04:06:44.410 249 11461.12 76.86 56813.17 88888.00 2018-09-06 04:06:44.910 249 11461.34 76.85 56813.24 88888.00 2018-09-06 04:06:45.410 249 11461.47 76.86 56813.23 88888.00 2018-09-06 04:06:45.910 249 11461.58 76.93 56813.23 88888.00 2018-09-06 04:06:46.410 249 11461.77 76.92 56813.27 88888.00 2018-09-06 04:06:46.910 249 11461.85 76.89 56813.25 88888.00 2018-09-06 04:06:47.410 249 11461.88 76.95 56813.27 88888.00 2018-09-06 04:06:47.910 249 11461.98 76.96 56813.26 88888.00 2018-09-06 04:06:48.410 249 11462.09 76.92 56813.21 88888.00 2018-09-06 04:06:48.910 249 11462.19 76.89 56813.24 88888.00 2018-09-06 04:06:49.410 249 11462.26 76.91 56813.19 88888.00 2018-09-06 04:06:49.910 249 11462.25 76.94 56813.17 88888.00 2018-09-06 04:06:50.410 249 11462.26 76.94 56813.14 88888.00 2018-09-06 04:06:50.910 249 11462.32 76.88 56813.09 88888.00 2018-09-06 04:06:51.410 249 11462.32 76.85 56813.06 88888.00 2018-09-06 04:06:51.910 249 11462.33 76.83 56813.02 88888.00 2018-09-06 04:06:52.410 249 11462.49 76.85 56812.99 88888.00 2018-09-06 04:06:52.910 249 11462.54 76.79 56813.04 88888.00 2018-09-06 04:06:53.410 249 11462.52 76.78 56813.08 88888.00 2018-09-06 04:06:53.910 249 11462.60 76.81 56813.09 88888.00 2018-09-06 04:06:54.410 249 11462.52 76.73 56813.09 88888.00 2018-09-06 04:06:54.910 249 11462.47 76.73 56813.08 88888.00 2018-09-06 04:06:55.410 249 11462.51 76.76 56813.04 88888.00 2018-09-06 04:06:55.910 249 11462.46 76.69 56813.01 88888.00 2018-09-06 04:06:56.410 249 11462.35 76.68 56812.99 88888.00 2018-09-06 04:06:56.910 249 11462.32 76.67 56813.02 88888.00 2018-09-06 04:06:57.410 249 11462.23 76.58 56813.06 88888.00 2018-09-06 04:06:57.910 249 11462.14 76.57 56813.09 88888.00 2018-09-06 04:06:58.410 249 11462.09 76.53 56813.11 88888.00 2018-09-06 04:06:58.910 249 11462.04 76.48 56813.19 88888.00 2018-09-06 04:06:59.410 249 11462.00 76.51 56813.26 88888.00 2018-09-06 04:06:59.910 249 11461.93 76.54 56813.31 88888.00 2018-09-06 04:07:00.410 249 11461.88 76.49 56813.36 88888.00 2018-09-06 04:07:00.910 249 11461.84 76.51 56813.31 88888.00 2018-09-06 04:07:01.410 249 11461.83 76.52 56813.25 88888.00 2018-09-06 04:07:01.910 249 11461.72 76.52 56813.24 88888.00 2018-09-06 04:07:02.410 249 11461.62 76.47 56813.21 88888.00 2018-09-06 04:07:02.910 249 11461.69 76.55 56813.20 88888.00 2018-09-06 04:07:03.410 249 11461.63 76.58 56813.19 88888.00 2018-09-06 04:07:03.910 249 11461.56 76.59 56813.11 88888.00 2018-09-06 04:07:04.410 249 11461.54 76.59 56813.06 88888.00 2018-09-06 04:07:04.910 249 11461.51 76.62 56812.95 88888.00 2018-09-06 04:07:05.410 249 11461.45 76.76 56812.89 88888.00 2018-09-06 04:07:05.910 249 11461.50 76.76 56812.89 88888.00 2018-09-06 04:07:06.410 249 11461.44 76.76 56812.82 88888.00 2018-09-06 04:07:06.910 249 11461.38 76.80 56812.80 88888.00 2018-09-06 04:07:07.410 249 11461.43 76.86 56812.77 88888.00 2018-09-06 04:07:07.910 249 11461.38 76.89 56812.77 88888.00 2018-09-06 04:07:08.910 249 11461.36 77.01 56812.76 88888.00 2018-09-06 04:07:09.410 249 11461.33 77.05 56812.77 88888.00 2018-09-06 04:07:09.910 249 11461.31 77.03 56812.76 88888.00 2018-09-06 04:07:10.410 249 11461.33 77.06 56812.77 88888.00 2018-09-06 04:07:10.910 249 11461.34 77.08 56812.76 88888.00 2018-09-06 04:07:11.410 249 11461.28 77.19 56812.69 88888.00 2018-09-06 04:07:11.910 249 11461.33 77.21 56812.66 88888.00 2018-09-06 04:07:12.410 249 11461.35 77.25 56812.72 88888.00 2018-09-06 04:07:12.910 249 11461.35 77.32 56812.77 88888.00 2018-09-06 04:07:13.410 249 11461.34 77.34 56812.74 88888.00 2018-09-06 04:07:13.910 249 11461.27 77.33 56812.73 88888.00 2018-09-06 04:07:14.410 249 11461.22 77.36 56812.73 88888.00 2018-09-06 04:07:14.910 249 11461.29 77.40 56812.74 88888.00 2018-09-06 04:07:15.410 249 11461.27 77.42 56812.73 88888.00 2018-09-06 04:07:15.910 249 11461.21 77.47 56812.81 88888.00 2018-09-06 04:07:16.410 249 11461.23 77.47 56812.82 88888.00 2018-09-06 04:07:16.910 249 11461.14 77.49 56812.82 88888.00 2018-09-06 04:07:17.410 249 11461.01 77.54 56812.85 88888.00 2018-09-06 04:07:17.910 249 11461.05 77.55 56812.79 88888.00 2018-09-06 04:07:18.410 249 11460.98 77.54 56812.80 88888.00 2018-09-06 04:07:18.910 249 11460.89 77.56 56812.81 88888.00 2018-09-06 04:07:19.410 249 11460.88 77.57 56812.77 88888.00 2018-09-06 04:07:19.910 249 11460.81 77.50 56812.66 88888.00 2018-09-06 04:07:20.410 249 11460.75 77.48 56812.63 88888.00 2018-09-06 04:07:20.910 249 11460.74 77.54 56812.66 88888.00 2018-09-06 04:07:21.410 249 11460.67 77.50 56812.70 88888.00 2018-09-06 04:07:21.910 249 11460.64 77.51 56812.77 88888.00 2018-09-06 04:07:22.410 249 11460.73 77.49 56812.62 88888.00 2018-09-06 04:07:22.910 249 11460.73 77.51 56812.55 88888.00 2018-09-06 04:07:23.410 249 11460.68 77.58 56812.54 88888.00 2018-09-06 04:07:23.910 249 11460.72 77.56 56812.53 88888.00 2018-09-06 04:07:24.410 249 11460.67 77.54 56812.48 88888.00 2018-09-06 04:07:24.910 249 11460.66 77.49 56812.49 88888.00 2018-09-06 04:07:25.410 249 11460.71 77.56 56812.53 88888.00 2018-09-06 04:07:25.910 249 11460.66 77.67 56812.57 88888.00 2018-09-06 04:07:26.410 249 11460.61 77.68 56812.54 88888.00 2018-09-06 04:07:26.910 249 11460.71 77.74 56812.57 88888.00 2018-09-06 04:07:27.410 249 11460.71 77.73 56812.61 88888.00 2018-09-06 04:07:27.910 249 11460.70 77.73 56812.67 88888.00 2018-09-06 04:07:28.410 249 11460.64 77.74 56812.67 88888.00 2018-09-06 04:07:28.910 249 11460.59 77.76 56812.69 88888.00 2018-09-06 04:07:29.410 249 11460.57 77.74 56812.69 88888.00 2018-09-06 04:07:29.910 249 11460.66 77.73 56812.74 88888.00 2018-09-06 04:07:30.410 249 11460.64 77.75 56812.76 88888.00 2018-09-06 04:07:30.910 249 11460.63 77.84 56812.77 88888.00 2018-09-06 04:07:31.410 249 11460.71 77.91 56812.81 88888.00 2018-09-06 04:07:32.411 249 11460.71 78.00 56812.85 88888.00 2018-09-06 04:07:32.911 249 11460.81 78.05 56812.85 88888.00 2018-09-06 04:07:33.411 249 11460.87 78.08 56812.81 88888.00 2018-09-06 04:07:33.911 249 11460.94 78.12 56812.82 88888.00 2018-09-06 04:07:34.411 249 11461.05 78.19 56812.77 88888.00 2018-09-06 04:07:34.911 249 11461.07 78.29 56812.82 88888.00 2018-09-06 04:07:35.411 249 11461.13 78.42 56812.80 88888.00 2018-09-06 04:07:35.911 249 11461.27 78.48 56812.80 88888.00 2018-09-06 04:07:36.411 249 11461.31 78.48 56812.83 88888.00 2018-09-06 04:07:36.911 249 11461.33 78.53 56812.80 88888.00 2018-09-06 04:07:37.411 249 11461.45 78.59 56812.82 88888.00 2018-09-06 04:07:37.911 249 11461.52 78.68 56812.85 88888.00 2018-09-06 04:07:38.411 249 11461.58 78.78 56812.89 88888.00 2018-09-06 04:07:38.911 249 11461.76 78.86 56812.94 88888.00 2018-09-06 04:07:39.411 249 11461.77 78.86 56813.01 88888.00 2018-09-06 04:07:39.911 249 11461.90 78.97 56813.08 88888.00 2018-09-06 04:07:40.411 249 11462.05 78.97 56813.14 88888.00 2018-09-06 04:07:40.911 249 11462.03 78.97 56813.19 88888.00 2018-09-06 04:07:41.411 249 11462.07 79.02 56813.28 88888.00 2018-09-06 04:07:42.411 249 11462.23 79.18 56813.34 88888.00 2018-09-06 04:07:42.911 249 11462.32 79.18 56813.36 88888.00 2018-09-06 04:07:43.411 249 11462.46 79.18 56813.40 88888.00 2018-09-06 04:07:43.911 249 11462.44 79.21 56813.46 88888.00 2018-09-06 04:07:44.411 249 11462.44 79.32 56813.58 88888.00 2018-09-06 04:07:44.911 249 11462.54 79.39 56813.62 88888.00 2018-09-06 04:07:45.411 249 11462.48 79.45 56813.66 88888.00 2018-09-06 04:07:45.911 249 11462.56 79.57 56813.78 88888.00 2018-09-06 04:07:46.411 249 11462.69 79.61 56813.86 88888.00 2018-09-06 04:07:46.911 249 11462.72 79.65 56813.85 88888.00 2018-09-06 04:07:47.411 249 11462.74 79.72 56813.88 88888.00 2018-09-06 04:07:47.911 249 11462.81 79.80 56814.01 88888.00 2018-09-06 04:07:48.411 249 11462.87 79.81 56814.08 88888.00 2018-09-06 04:07:48.911 249 11462.89 79.92 56814.15 88888.00 2018-09-06 04:07:49.411 249 11462.96 79.96 56814.22 88888.00 2018-09-06 04:07:49.911 249 11462.98 80.02 56814.27 88888.00 2018-09-06 04:07:50.411 249 11462.97 80.14 56814.33 88888.00 2018-09-06 04:07:50.911 249 11463.05 80.20 56814.40 88888.00 2018-09-06 04:07:51.411 249 11463.04 80.26 56814.52 88888.00 2018-09-06 04:07:51.911 249 11463.12 80.36 56814.65 88888.00 2018-09-06 04:07:52.411 249 11463.27 80.45 56814.72 88888.00 2018-09-06 04:07:52.911 249 11463.28 80.57 56814.79 88888.00 2018-09-06 04:07:53.411 249 11463.34 80.74 56814.81 88888.00 2018-09-06 04:07:53.911 249 11463.45 80.74 56814.84 88888.00 2018-09-06 04:07:54.411 249 11463.44 80.76 56814.94 88888.00 2018-09-06 04:07:54.911 249 11463.53 80.86 56815.06 88888.00 2018-09-06 04:07:55.411 249 11463.65 80.94 56815.10 88888.00 2018-09-06 04:07:55.911 249 11463.65 80.91 56815.14 88888.00 2018-09-06 04:07:56.411 249 11463.64 80.91 56815.22 88888.00 2018-09-06 04:07:56.911 249 11463.76 81.00 56815.29 88888.00 2018-09-06 04:07:57.411 249 11463.80 81.06 56815.31 88888.00 2018-09-06 04:07:57.911 249 11463.91 81.16 56815.30 88888.00 2018-09-06 04:07:58.411 249 11463.91 81.18 56815.31 88888.00 2018-09-06 04:07:58.911 249 11463.84 81.14 56815.31 88888.00 2018-09-06 04:07:59.411 249 11463.90 81.21 56815.27 88888.00 2018-09-06 04:07:59.911 249 11463.95 81.27 56815.32 88888.00 2018-09-06 04:08:00.411 249 11463.98 81.34 56815.33 88888.00 2018-09-06 04:08:00.911 249 11463.99 81.32 56815.27 88888.00 2018-09-06 04:08:01.411 249 11464.08 81.31 56815.29 88888.00 2018-09-06 04:08:01.911 249 11464.05 81.35 56815.29 88888.00 2018-09-06 04:08:02.411 249 11464.11 81.37 56815.23 88888.00 2018-09-06 04:08:02.911 249 11464.20 81.35 56815.16 88888.00 2018-09-06 04:08:03.411 249 11464.16 81.29 56815.17 88888.00 2018-09-06 04:08:03.911 249 11464.15 81.30 56815.11 88888.00 2018-09-06 04:08:04.411 249 11464.19 81.31 56815.07 88888.00 2018-09-06 04:08:04.911 249 11464.11 81.28 56815.04 88888.00 2018-09-06 04:08:05.411 249 11464.15 81.28 56814.95 88888.00 2018-09-06 04:08:05.911 249 11464.16 81.30 56814.84 88888.00 2018-09-06 04:08:06.411 249 11464.07 81.31 56814.73 88888.00 2018-09-06 04:08:06.911 249 11464.05 81.29 56814.67 88888.00 2018-09-06 04:08:07.411 249 11464.05 81.25 56814.55 88888.00 2018-09-06 04:08:07.911 249 11463.98 81.21 56814.41 88888.00 2018-09-06 04:08:08.411 249 11464.02 81.20 56814.28 88888.00 2018-09-06 04:08:08.911 249 11464.09 81.18 56814.15 88888.00 2018-09-06 04:08:09.411 249 11464.05 81.16 56814.07 88888.00 2018-09-06 04:08:09.911 249 11464.11 81.21 56813.97 88888.00 2018-09-06 04:08:10.411 249 11464.20 81.18 56813.85 88888.00 2018-09-06 04:08:10.911 249 11464.20 81.15 56813.72 88888.00 2018-09-06 04:08:11.411 249 11464.28 81.21 56813.56 88888.00 2018-09-06 04:08:11.911 249 11464.36 81.25 56813.51 88888.00 2018-09-06 04:08:12.411 249 11464.42 81.29 56813.43 88888.00 2018-09-06 04:08:12.911 249 11464.54 81.30 56813.27 88888.00 2018-09-06 04:08:13.911 249 11464.63 81.37 56813.19 88888.00 2018-09-06 04:08:14.411 249 11464.77 81.44 56813.07 88888.00 2018-09-06 04:08:14.911 249 11464.96 81.43 56812.98 88888.00 2018-09-06 04:08:15.411 249 11465.03 81.35 56812.89 88888.00 2018-09-06 04:08:15.911 249 11465.17 81.38 56812.87 88888.00 2018-09-06 04:08:16.411 249 11465.38 81.36 56812.80 88888.00 2018-09-06 04:08:16.911 249 11465.48 81.36 56812.75 88888.00 2018-09-06 04:08:17.411 249 11465.68 81.42 56812.64 88888.00 2018-09-06 04:08:17.911 249 11465.85 81.48 56812.56 88888.00 2018-09-06 04:08:18.411 249 11465.96 81.49 56812.49 88888.00 2018-09-06 04:08:18.911 249 11466.19 81.52 56812.36 88888.00 2018-09-06 04:08:19.411 249 11466.40 81.54 56812.25 88888.00 2018-09-06 04:08:19.911 249 11466.48 81.61 56812.17 88888.00 2018-09-06 04:08:20.411 249 11466.69 81.70 56812.11 88888.00 2018-09-06 04:08:20.911 249 11466.86 81.63 56812.04 88888.00 2018-09-06 04:08:21.911 249 11467.14 81.66 56811.95 88888.00 2018-09-06 04:08:22.411 249 11467.32 81.66 56811.93 88888.00 2018-09-06 04:08:22.911 249 11467.38 81.66 56811.90 88888.00 2018-09-06 04:08:23.911 249 11467.80 81.75 56811.67 88888.00 2018-09-06 04:08:24.411 249 11467.91 81.72 56811.65 88888.00 2018-09-06 04:08:24.911 249 11468.07 81.69 56811.58 88888.00 2018-09-06 04:08:25.411 249 11468.23 81.69 56811.44 88888.00 2018-09-06 04:08:25.911 249 11468.32 81.71 56811.39 88888.00 2018-09-06 04:08:26.411 249 11468.53 81.74 56811.34 88888.00 2018-09-06 04:08:26.911 249 11468.70 81.64 56811.28 88888.00 2018-09-06 04:08:27.411 249 11468.79 81.62 56811.25 88888.00 2018-09-06 04:08:27.911 249 11468.98 81.68 56811.16 88888.00 2018-09-06 04:08:28.411 249 11469.15 81.62 56811.10 88888.00 2018-09-06 04:08:28.911 249 11469.22 81.65 56811.08 88888.00 2018-09-06 04:08:29.411 249 11469.43 81.71 56811.02 88888.00 2018-09-06 04:08:29.911 249 11469.64 81.72 56810.99 88888.00 2018-09-06 04:08:30.411 249 11469.76 81.68 56811.00 88888.00 2018-09-06 04:08:30.911 249 11469.92 81.66 56811.01 88888.00 2018-09-06 04:08:31.411 249 11470.12 81.69 56811.01 88888.00 2018-09-06 04:08:31.911 249 11470.19 81.72 56810.99 88888.00 2018-09-06 04:08:32.411 249 11470.33 81.77 56810.95 88888.00 2018-09-06 04:08:32.911 249 11470.47 81.75 56810.94 88888.00 2018-09-06 04:08:33.411 249 11470.55 81.63 56810.94 88888.00 2018-09-06 04:08:33.911 249 11470.67 81.65 56810.96 88888.00 2018-09-06 04:08:34.411 249 11470.83 81.75 56810.92 88888.00 2018-09-06 04:08:34.911 249 11470.87 81.79 56810.84 88888.00 2018-09-06 04:08:35.411 249 11471.06 81.71 56810.77 88888.00 2018-09-06 04:08:35.911 249 11471.18 81.68 56810.76 88888.00 2018-09-06 04:08:36.411 249 11471.21 81.62 56810.75 88888.00 2018-09-06 04:08:36.911 249 11471.42 81.64 56810.77 88888.00 2018-09-06 04:08:37.411 249 11471.52 81.66 56810.78 88888.00 2018-09-06 04:08:37.911 249 11471.57 81.66 56810.69 88888.00 2018-09-06 04:08:38.411 249 11471.63 81.68 56810.64 88888.00 2018-09-06 04:08:38.911 249 11471.70 81.62 56810.62 88888.00 2018-09-06 04:08:39.411 249 11471.68 81.52 56810.54 88888.00 2018-09-06 04:08:39.911 249 11471.72 81.43 56810.50 88888.00 2018-09-06 04:08:40.411 249 11471.83 81.36 56810.47 88888.00 2018-09-06 04:08:40.911 249 11471.76 81.35 56810.38 88888.00 2018-09-06 04:08:41.411 249 11471.77 81.31 56810.30 88888.00 2018-09-06 04:08:41.911 249 11471.82 81.20 56810.25 88888.00 2018-09-06 04:08:42.411 249 11471.80 81.11 56810.16 88888.00 2018-09-06 04:08:42.911 249 11471.83 81.00 56810.09 88888.00 2018-09-06 04:08:43.411 249 11471.86 80.97 56810.01 88888.00 2018-09-06 04:08:43.911 249 11471.79 80.90 56809.86 88888.00 2018-09-06 04:08:44.411 249 11471.80 80.83 56809.74 88888.00 2018-09-06 04:08:44.911 249 11471.83 80.74 56809.73 88888.00 2018-09-06 04:08:45.411 249 11471.78 80.69 56809.64 88888.00 2018-09-06 04:08:45.911 249 11471.82 80.64 56809.58 88888.00 2018-09-06 04:08:46.411 249 11471.82 80.50 56809.54 88888.00 2018-09-06 04:08:46.911 249 11471.71 80.39 56809.52 88888.00 2018-09-06 04:08:47.411 249 11471.75 80.30 56809.51 88888.00 2018-09-06 04:08:47.911 249 11471.75 80.13 56809.43 88888.00 2018-09-06 04:08:48.411 249 11471.65 80.01 56809.36 88888.00 2018-09-06 04:08:48.911 249 11471.68 79.95 56809.23 88888.00 2018-09-06 04:08:49.411 249 11471.65 79.84 56809.16 88888.00 2018-09-06 04:08:49.911 249 11471.59 79.68 56809.10 88888.00 2018-09-06 04:08:50.411 249 11471.63 79.57 56809.03 88888.00 2018-09-06 04:08:50.911 249 11471.63 79.47 56808.95 88888.00 2018-09-06 04:08:51.411 249 11471.55 79.38 56808.82 88888.00 2018-09-06 04:08:51.911 249 11471.58 79.30 56808.68 88888.00 2018-09-06 04:08:52.411 249 11471.55 79.18 56808.57 88888.00 2018-09-06 04:08:52.911 249 11471.45 79.09 56808.43 88888.00 2018-09-06 04:08:53.411 249 11471.44 78.94 56808.33 88888.00 2018-09-06 04:08:53.911 249 11471.49 78.84 56808.20 88888.00 2018-09-06 04:08:54.411 249 11471.38 78.79 56808.08 88888.00 2018-09-06 04:08:55.411 249 11471.38 78.58 56807.81 88888.00 2018-09-06 04:08:55.911 249 11471.28 78.46 56807.62 88888.00 2018-09-06 04:08:56.411 249 11471.27 78.35 56807.44 88888.00 2018-09-06 04:08:56.911 249 11471.15 78.24 56807.30 88888.00 2018-09-06 04:08:57.411 249 11470.97 78.11 56807.12 88888.00 2018-09-06 04:08:57.911 249 11470.95 78.01 56806.96 88888.00 2018-09-06 04:08:58.411 249 11470.90 77.96 56806.83 88888.00 2018-09-06 04:08:58.911 249 11470.83 77.85 56806.70 88888.00 2018-09-06 04:08:59.411 249 11470.75 77.75 56806.52 88888.00 2018-09-06 04:08:59.911 249 11470.64 77.66 56806.34 88888.00 2018-09-06 04:09:00.411 249 11470.54 77.54 56806.21 88888.00 2018-09-06 04:09:00.911 249 11470.50 77.44 56806.06 88888.00 2018-09-06 04:09:01.411 249 11470.44 77.42 56805.93 88888.00 2018-09-06 04:09:01.911 249 11470.34 77.36 56805.79 88888.00 2018-09-06 04:09:02.411 249 11470.26 77.28 56805.62 88888.00 2018-09-06 04:09:02.911 249 11470.22 77.21 56805.44 88888.00 2018-09-06 04:09:03.411 249 11470.09 77.16 56805.34 88888.00 2018-09-06 04:09:03.911 249 11470.02 77.12 56805.24 88888.00 2018-09-06 04:09:04.411 249 11469.97 77.08 56805.09 88888.00 2018-09-06 04:09:04.911 249 11469.86 76.98 56804.96 88888.00 2018-09-06 04:09:05.411 249 11469.83 76.92 56804.81 88888.00 2018-09-06 04:09:05.911 249 11469.79 76.79 56804.78 88888.00 2018-09-06 04:09:06.411 249 11469.69 76.64 56804.71 88888.00 2018-09-06 04:09:06.911 249 11469.64 76.58 56804.58 88888.00 2018-09-06 04:09:07.411 249 11469.61 76.47 56804.49 88888.00 2018-09-06 04:09:07.911 249 11469.44 76.40 56804.42 88888.00 2018-09-06 04:09:08.411 249 11469.39 76.44 56804.38 88888.00 2018-09-06 04:09:08.911 249 11469.29 76.34 56804.31 88888.00 2018-09-06 04:09:09.411 249 11469.19 76.23 56804.29 88888.00 2018-09-06 04:09:09.911 249 11469.13 76.13 56804.22 88888.00 2018-09-06 04:09:10.411 249 11468.99 76.05 56804.12 88888.00 2018-09-06 04:09:10.911 249 11468.78 75.92 56804.01 88888.00 2018-09-06 04:09:11.411 249 11468.65 75.77 56803.91 88888.00 2018-09-06 04:09:11.911 249 11468.52 75.65 56803.77 88888.00 2018-09-06 04:09:12.411 249 11468.33 75.53 56803.67 88888.00 2018-09-06 04:09:12.911 249 11468.18 75.42 56803.59 88888.00 2018-09-06 04:09:13.411 249 11468.04 75.29 56803.51 88888.00 2018-09-06 04:09:13.911 249 11467.88 75.22 56803.41 88888.00 2018-09-06 04:09:14.411 249 11467.74 75.11 56803.32 88888.00 2018-09-06 04:09:14.911 249 11467.62 75.02 56803.23 88888.00 2018-09-06 04:09:15.411 249 11467.47 74.90 56803.07 88888.00 2018-09-06 04:09:15.911 249 11467.37 74.88 56802.98 88888.00 2018-09-06 04:09:16.411 249 11467.22 74.76 56802.88 88888.00 2018-09-06 04:09:16.911 249 11467.10 74.62 56802.84 88888.00 2018-09-06 04:09:17.411 249 11467.06 74.56 56802.78 88888.00 2018-09-06 04:09:17.911 249 11466.89 74.48 56802.74 88888.00 2018-09-06 04:09:18.411 249 11466.73 74.37 56802.62 88888.00 2018-09-06 04:09:18.911 249 11466.65 74.28 56802.50 88888.00 2018-09-06 04:09:19.411 249 11466.57 74.17 56802.47 88888.00 2018-09-06 04:09:19.911 249 11466.30 74.07 56802.43 88888.00 2018-09-06 04:09:20.411 249 11466.19 74.07 56802.42 88888.00 2018-09-06 04:09:20.911 249 11466.08 73.97 56802.30 88888.00 2018-09-06 04:09:21.411 249 11465.88 73.88 56802.21 88888.00 2018-09-06 04:09:21.911 249 11465.75 73.85 56802.24 88888.00 2018-09-06 04:09:22.411 249 11465.64 73.72 56802.26 88888.00 2018-09-06 04:09:22.911 249 11465.45 73.66 56802.19 88888.00 2018-09-06 04:09:23.411 249 11465.33 73.61 56802.20 88888.00 2018-09-06 04:09:23.911 249 11465.23 73.52 56802.19 88888.00 2018-09-06 04:09:24.411 249 11465.06 73.47 56802.13 88888.00 2018-09-06 04:09:24.911 249 11464.96 73.42 56802.05 88888.00 2018-09-06 04:09:25.411 249 11464.82 73.29 56802.04 88888.00 2018-09-06 04:09:25.911 249 11464.67 73.19 56802.05 88888.00 2018-09-06 04:09:26.411 249 11464.57 73.19 56802.02 88888.00 2018-09-06 04:09:26.911 249 11464.41 73.14 56802.04 88888.00 2018-09-06 04:09:27.411 249 11464.20 73.06 56802.09 88888.00 2018-09-06 04:09:27.911 249 11464.16 73.02 56802.14 88888.00 2018-09-06 04:09:28.411 249 11464.11 72.97 56802.10 88888.00 2018-09-06 04:09:28.911 249 11463.92 72.92 56802.09 88888.00 2018-09-06 04:09:29.411 249 11463.84 72.88 56802.09 88888.00 2018-09-06 04:09:29.911 249 11463.80 72.78 56802.08 88888.00 2018-09-06 04:09:30.411 249 11463.60 72.72 56802.10 88888.00 2018-09-06 04:09:30.911 249 11463.56 72.71 56802.15 88888.00 2018-09-06 04:09:31.411 249 11463.44 72.63 56802.15 88888.00 2018-09-06 04:09:31.911 249 11463.29 72.56 56802.19 88888.00 2018-09-06 04:09:32.411 249 11463.25 72.49 56802.22 88888.00 2018-09-06 04:09:32.911 249 11463.20 72.43 56802.19 88888.00 2018-09-06 04:09:33.411 249 11463.04 72.39 56802.15 88888.00 2018-09-06 04:09:33.911 249 11462.97 72.34 56802.24 88888.00 2018-09-06 04:09:34.411 249 11462.90 72.27 56802.27 88888.00 2018-09-06 04:09:34.911 249 11462.80 72.24 56802.24 88888.00 2018-09-06 04:09:35.412 249 11462.75 72.18 56802.28 88888.00 2018-09-06 04:09:35.912 249 11462.68 72.12 56802.35 88888.00 2018-09-06 04:09:36.912 249 11462.47 72.02 56802.50 88888.00 2018-09-06 04:09:37.412 249 11462.40 71.95 56802.49 88888.00 2018-09-06 04:09:37.912 249 11462.33 71.97 56802.59 88888.00 2018-09-06 04:09:38.412 249 11462.30 71.86 56802.62 88888.00 2018-09-06 04:09:38.912 249 11462.19 71.79 56802.62 88888.00 2018-09-06 04:09:39.412 249 11461.99 71.78 56802.65 88888.00 2018-09-06 04:09:39.912 249 11461.91 71.82 56802.72 88888.00 2018-09-06 04:09:40.412 249 11461.78 71.75 56802.72 88888.00 2018-09-06 04:09:40.912 249 11461.66 71.68 56802.72 88888.00 2018-09-06 04:09:41.412 249 11461.63 71.66 56802.78 88888.00 2018-09-06 04:09:41.912 249 11461.55 71.58 56802.82 88888.00 2018-09-06 04:09:42.412 249 11461.42 71.52 56802.90 88888.00 2018-09-06 04:09:42.912 249 11461.31 71.47 56802.92 88888.00 2018-09-06 04:09:43.412 249 11461.23 71.37 56802.92 88888.00 2018-09-06 04:09:43.912 249 11461.10 71.37 56802.96 88888.00 2018-09-06 04:09:44.412 249 11461.06 71.40 56802.98 88888.00 2018-09-06 04:09:44.912 249 11460.99 71.35 56803.01 88888.00 2018-09-06 04:09:45.412 249 11460.87 71.30 56803.05 88888.00 2018-09-06 04:09:45.912 249 11460.84 71.28 56803.03 88888.00 2018-09-06 04:09:46.412 249 11460.78 71.20 56803.09 88888.00 2018-09-06 04:09:46.912 249 11460.74 71.15 56803.18 88888.00 2018-09-06 04:09:47.412 249 11460.71 71.18 56803.25 88888.00 2018-09-06 04:09:47.912 249 11460.65 71.14 56803.30 88888.00 2018-09-06 04:09:48.412 249 11460.52 71.11 56803.31 88888.00 2018-09-06 04:09:48.912 249 11460.51 71.11 56803.36 88888.00 2018-09-06 04:09:49.412 249 11460.41 71.04 56803.41 88888.00 2018-09-06 04:09:49.912 249 11460.26 70.95 56803.44 88888.00 2018-09-06 04:09:50.412 249 11460.29 70.94 56803.54 88888.00 2018-09-06 04:09:50.912 249 11460.24 70.91 56803.57 88888.00 2018-09-06 04:09:51.412 249 11460.13 70.89 56803.57 88888.00 2018-09-06 04:09:51.912 249 11460.16 70.91 56803.59 88888.00 2018-09-06 04:09:52.412 249 11460.12 70.80 56803.63 88888.00 2018-09-06 04:09:52.912 249 11460.05 70.80 56803.70 88888.00 2018-09-06 04:09:53.412 249 11459.99 70.87 56803.71 88888.00 2018-09-06 04:09:53.912 249 11459.92 70.86 56803.76 88888.00 2018-09-06 04:09:54.412 249 11459.87 70.87 56803.84 88888.00 2018-09-06 04:09:54.912 249 11459.89 70.88 56803.86 88888.00 2018-09-06 04:09:55.412 249 11459.85 70.86 56803.90 88888.00 2018-09-06 04:09:55.912 249 11459.83 70.86 56804.00 88888.00 2018-09-06 04:09:56.412 249 11459.87 70.86 56804.04 88888.00 2018-09-06 04:09:56.912 249 11459.83 70.82 56804.12 88888.00 2018-09-06 04:09:57.412 249 11459.74 70.80 56804.18 88888.00 2018-09-06 04:09:57.912 249 11459.74 70.82 56804.18 88888.00 2018-09-06 04:09:58.412 249 11459.67 70.81 56804.20 88888.00 2018-09-06 04:09:58.912 249 11459.57 70.76 56804.26 88888.00 2018-09-06 04:09:59.412 249 11459.59 70.77 56804.27 88888.00 2018-09-06 04:09:59.912 249 11459.54 70.72 56804.27 88888.00 2018-09-06 04:10:00.412 249 11459.50 70.70 56804.32 88888.00 2018-09-06 04:10:00.912 249 11459.54 70.68 56804.34 88888.00 2018-09-06 04:10:01.412 249 11459.49 70.64 56804.36 88888.00 2018-09-06 04:10:01.912 249 11459.40 70.61 56804.35 88888.00 2018-09-06 04:10:02.412 249 11459.42 70.60 56804.32 88888.00 2018-09-06 04:10:02.912 249 11459.42 70.59 56804.34 88888.00 2018-09-06 04:10:03.412 249 11459.33 70.59 56804.41 88888.00 2018-09-06 04:10:03.912 249 11459.33 70.57 56804.45 88888.00 2018-09-06 04:10:04.412 249 11459.28 70.54 56804.41 88888.00 2018-09-06 04:10:04.912 249 11459.21 70.53 56804.40 88888.00 2018-09-06 04:10:05.412 249 11459.18 70.59 56804.47 88888.00 2018-09-06 04:10:05.912 249 11459.19 70.49 56804.47 88888.00 2018-09-06 04:10:06.412 249 11459.15 70.49 56804.49 88888.00 2018-09-06 04:10:06.912 249 11459.22 70.53 56804.53 88888.00 2018-09-06 04:10:07.412 249 11459.21 70.49 56804.53 88888.00 2018-09-06 04:10:07.912 249 11459.17 70.48 56804.49 88888.00 2018-09-06 04:10:08.412 249 11459.17 70.54 56804.55 88888.00 2018-09-06 04:10:08.912 249 11459.13 70.53 56804.58 88888.00 2018-09-06 04:10:09.412 249 11459.17 70.50 56804.60 88888.00 2018-09-06 04:10:09.912 249 11459.25 70.54 56804.64 88888.00 2018-09-06 04:10:10.412 249 11459.25 70.59 56804.65 88888.00 2018-09-06 04:10:10.912 249 11459.25 70.57 56804.67 88888.00 2018-09-06 04:10:11.412 249 11459.29 70.61 56804.76 88888.00 2018-09-06 04:10:11.912 249 11459.33 70.63 56804.79 88888.00 2018-09-06 04:10:12.412 249 11459.27 70.64 56804.85 88888.00 2018-09-06 04:10:12.912 249 11459.32 70.69 56804.92 88888.00 2018-09-06 04:10:13.412 249 11459.38 70.68 56804.95 88888.00 2018-09-06 04:10:13.912 249 11459.41 70.69 56805.00 88888.00 2018-09-06 04:10:14.412 249 11459.46 70.72 56805.03 88888.00 2018-09-06 04:10:14.912 249 11459.42 70.74 56805.05 88888.00 2018-09-06 04:10:15.412 249 11459.47 70.76 56805.10 88888.00 2018-09-06 04:10:15.912 249 11459.59 70.84 56805.12 88888.00 2018-09-06 04:10:16.412 249 11459.63 70.80 56805.13 88888.00 2018-09-06 04:10:16.912 249 11459.61 70.82 56805.19 88888.00 2018-09-06 04:10:17.412 249 11459.71 70.87 56805.32 88888.00 2018-09-06 04:10:18.412 249 11459.73 70.91 56805.44 88888.00 2018-09-06 04:10:18.912 249 11459.82 70.95 56805.48 88888.00 2018-09-06 04:10:19.412 249 11459.85 70.97 56805.53 88888.00 2018-09-06 04:10:19.912 249 11459.89 71.00 56805.55 88888.00 2018-09-06 04:10:20.412 249 11459.97 71.01 56805.64 88888.00 2018-09-06 04:10:20.912 249 11459.97 71.03 56805.64 88888.00 2018-09-06 04:10:21.412 249 11459.95 71.07 56805.67 88888.00 2018-09-06 04:10:21.912 249 11460.05 71.08 56805.79 88888.00 2018-09-06 04:10:22.412 249 11460.04 71.10 56805.94 88888.00 2018-09-06 04:10:22.912 249 11460.03 71.14 56805.98 88888.00 2018-09-06 04:10:23.412 249 11460.19 71.20 56806.05 88888.00 2018-09-06 04:10:23.912 249 11460.23 71.18 56806.08 88888.00 2018-09-06 04:10:24.412 249 11460.22 71.30 56806.15 88888.00 2018-09-06 04:10:24.912 249 11460.34 71.37 56806.21 88888.00 2018-09-06 04:10:25.412 249 11460.41 71.37 56806.28 88888.00 2018-09-06 04:10:25.912 249 11460.45 71.45 56806.37 88888.00 2018-09-06 04:10:26.412 249 11460.58 71.56 56806.49 88888.00 2018-09-06 04:10:26.912 249 11460.61 71.61 56806.57 88888.00 2018-09-06 04:10:27.412 249 11460.65 71.70 56806.69 88888.00 2018-09-06 04:10:27.912 249 11460.81 71.82 56806.80 88888.00 2018-09-06 04:10:28.412 249 11460.91 71.82 56806.94 88888.00 2018-09-06 04:10:28.912 249 11460.98 71.89 56807.07 88888.00 2018-09-06 04:10:29.412 249 11461.10 71.98 56807.15 88888.00 2018-09-06 04:10:29.912 249 11461.10 72.02 56807.24 88888.00 2018-09-06 04:10:30.412 249 11461.15 72.03 56807.35 88888.00 2018-09-06 04:10:30.912 249 11461.21 72.03 56807.48 88888.00 2018-09-06 04:10:31.412 249 11461.28 72.05 56807.60 88888.00 2018-09-06 04:10:31.912 249 11461.31 72.19 56807.71 88888.00 2018-09-06 04:10:32.412 249 11461.38 72.31 56807.82 88888.00 2018-09-06 04:10:32.912 249 11461.40 72.32 56807.98 88888.00 2018-09-06 04:10:33.412 249 11461.45 72.40 56808.11 88888.00 2018-09-06 04:10:33.912 249 11461.52 72.51 56808.24 88888.00 2018-09-06 04:10:34.412 249 11461.50 72.50 56808.27 88888.00 2018-09-06 04:10:34.912 249 11461.47 72.52 56808.42 88888.00 2018-09-06 04:10:35.412 249 11461.49 72.56 56808.56 88888.00 2018-09-06 04:10:35.912 249 11461.41 72.64 56808.63 88888.00 2018-09-06 04:10:36.412 249 11461.36 72.68 56808.70 88888.00 2018-09-06 04:10:36.912 249 11461.35 72.73 56808.81 88888.00 2018-09-06 04:10:37.412 249 11461.30 72.71 56808.90 88888.00 2018-09-06 04:10:37.912 249 11461.21 72.75 56808.95 88888.00 2018-09-06 04:10:38.412 249 11461.23 72.80 56809.01 88888.00 2018-09-06 04:10:38.912 249 11461.15 72.79 56809.07 88888.00 2018-09-06 04:10:39.412 249 11461.13 72.78 56809.15 88888.00 2018-09-06 04:10:39.912 249 11461.09 72.74 56809.22 88888.00 2018-09-06 04:10:40.412 249 11460.99 72.74 56809.22 88888.00 2018-09-06 04:10:40.912 249 11460.84 72.75 56809.25 88888.00 2018-09-06 04:10:41.412 249 11460.80 72.83 56809.36 88888.00 2018-09-06 04:10:41.912 249 11460.72 72.80 56809.38 88888.00 2018-09-06 04:10:42.412 249 11460.64 72.84 56809.39 88888.00 2018-09-06 04:10:42.912 249 11460.60 72.91 56809.39 88888.00 2018-09-06 04:10:43.412 249 11460.59 72.88 56809.38 88888.00 2018-09-06 04:10:43.912 249 11460.54 72.83 56809.36 88888.00 2018-09-06 04:10:44.412 249 11460.57 72.86 56809.41 88888.00 2018-09-06 04:10:44.912 249 11460.53 72.93 56809.36 88888.00 2018-09-06 04:10:45.412 249 11460.46 73.01 56809.36 88888.00 2018-09-06 04:10:45.912 249 11460.52 73.04 56809.41 88888.00 2018-09-06 04:10:46.412 249 11460.51 72.98 56809.42 88888.00 2018-09-06 04:10:46.912 249 11460.46 72.99 56809.48 88888.00 2018-09-06 04:10:47.412 249 11460.49 73.07 56809.52 88888.00 2018-09-06 04:10:47.912 249 11460.44 73.09 56809.52 88888.00 2018-09-06 04:10:48.412 249 11460.43 73.13 56809.56 88888.00 2018-09-06 04:10:48.912 249 11460.58 73.13 56809.59 88888.00 2018-09-06 04:10:49.912 249 11460.52 73.19 56809.70 88888.00 2018-09-06 04:10:50.412 249 11460.57 73.20 56809.74 88888.00 2018-09-06 04:10:50.912 249 11460.51 73.22 56809.78 88888.00 2018-09-06 04:10:51.412 249 11460.52 73.31 56809.83 88888.00 2018-09-06 04:10:51.912 249 11460.53 73.39 56809.81 88888.00 2018-09-06 04:10:52.412 249 11460.41 73.38 56809.88 88888.00 2018-09-06 04:10:52.912 249 11460.38 73.33 56809.91 88888.00 2018-09-06 04:10:53.412 249 11460.41 73.38 56809.97 88888.00 2018-09-06 04:10:53.912 249 11460.31 73.36 56810.07 88888.00 2018-09-06 04:10:54.412 249 11460.19 73.45 56810.17 88888.00 2018-09-06 04:10:54.912 249 11460.20 73.45 56810.24 88888.00 2018-09-06 04:10:55.412 249 11460.05 73.41 56810.35 88888.00 2018-09-06 04:10:55.912 249 11460.01 73.46 56810.41 88888.00 2018-09-06 04:10:56.412 249 11460.02 73.47 56810.43 88888.00 2018-09-06 04:10:56.912 249 11459.92 73.47 56810.49 88888.00 2018-09-06 04:10:57.912 249 11459.82 73.48 56810.64 88888.00 2018-09-06 04:10:58.412 249 11459.73 73.51 56810.69 88888.00 2018-09-06 04:10:58.912 249 11459.64 73.56 56810.73 88888.00 2018-09-06 04:10:59.412 249 11459.62 73.59 56810.76 88888.00 2018-09-06 04:10:59.912 249 11459.53 73.56 56810.88 88888.00 2018-09-06 04:11:00.412 249 11459.43 73.62 56810.97 88888.00 2018-09-06 04:11:00.912 249 11459.41 73.67 56810.99 88888.00 2018-09-06 04:11:01.412 249 11459.32 73.66 56811.06 88888.00 2018-09-06 04:11:01.912 249 11459.25 73.69 56811.12 88888.00 2018-09-06 04:11:02.412 249 11459.21 73.69 56811.19 88888.00 2018-09-06 04:11:02.912 249 11459.12 73.63 56811.22 88888.00 2018-09-06 04:11:03.412 249 11459.13 73.67 56811.28 88888.00 2018-09-06 04:11:03.912 249 11459.19 73.79 56811.32 88888.00 2018-09-06 04:11:04.412 249 11459.08 73.75 56811.29 88888.00 2018-09-06 04:11:04.912 249 11458.94 73.77 56811.42 88888.00 2018-09-06 04:11:05.412 249 11458.95 73.81 56811.54 88888.00 2018-09-06 04:11:05.912 249 11458.92 73.86 56811.60 88888.00 2018-09-06 04:11:06.412 249 11458.81 73.85 56811.67 88888.00 2018-09-06 04:11:06.912 249 11458.81 73.85 56811.66 88888.00 2018-09-06 04:11:07.912 249 11458.70 73.94 56811.78 88888.00 2018-09-06 04:11:08.412 249 11458.77 73.89 56811.87 88888.00 2018-09-06 04:11:08.912 249 11458.72 73.87 56811.89 88888.00 2018-09-06 04:11:09.412 249 11458.71 73.89 56811.92 88888.00 2018-09-06 04:11:09.912 249 11458.74 73.89 56812.01 88888.00 2018-09-06 04:11:10.412 249 11458.70 73.96 56812.06 88888.00 2018-09-06 04:11:10.912 249 11458.69 74.02 56812.09 88888.00 2018-09-06 04:11:11.412 249 11458.74 74.06 56812.17 88888.00 2018-09-06 04:11:11.912 249 11458.71 74.10 56812.27 88888.00 2018-09-06 04:11:12.412 249 11458.72 74.11 56812.28 88888.00 2018-09-06 04:11:12.912 249 11458.81 74.13 56812.31 88888.00 2018-09-06 04:11:13.412 249 11458.74 74.15 56812.35 88888.00 2018-09-06 04:11:13.912 249 11458.78 74.17 56812.43 88888.00 2018-09-06 04:11:14.412 249 11458.84 74.20 56812.50 88888.00 2018-09-06 04:11:14.912 249 11458.79 74.20 56812.57 88888.00 2018-09-06 04:11:15.412 249 11458.79 74.28 56812.68 88888.00 2018-09-06 04:11:15.912 249 11458.91 74.27 56812.69 88888.00 2018-09-06 04:11:16.412 249 11458.88 74.28 56812.70 88888.00 2018-09-06 04:11:16.912 249 11458.92 74.35 56812.77 88888.00 2018-09-06 04:11:17.412 249 11458.88 74.35 56812.86 88888.00 2018-09-06 04:11:17.912 249 11458.80 74.38 56812.93 88888.00 2018-09-06 04:11:18.412 249 11458.88 74.41 56812.99 88888.00 2018-09-06 04:11:18.912 249 11459.00 74.44 56813.02 88888.00 2018-09-06 04:11:19.412 249 11459.01 74.50 56813.06 88888.00 2018-09-06 04:11:19.912 249 11459.08 74.48 56813.12 88888.00 2018-09-06 04:11:20.412 249 11459.14 74.45 56813.13 88888.00 2018-09-06 04:11:20.912 249 11459.08 74.49 56813.12 88888.00 2018-09-06 04:11:21.412 249 11459.15 74.49 56813.14 88888.00 2018-09-06 04:11:21.912 249 11459.22 74.45 56813.14 88888.00 2018-09-06 04:11:22.412 249 11459.25 74.48 56813.13 88888.00 2018-09-06 04:11:22.912 249 11459.26 74.48 56813.14 88888.00 2018-09-06 04:11:23.412 249 11459.31 74.50 56813.13 88888.00 2018-09-06 04:11:23.912 249 11459.35 74.51 56813.17 88888.00 2018-09-06 04:11:24.412 249 11459.49 74.55 56813.20 88888.00 2018-09-06 04:11:24.912 249 11459.57 74.58 56813.23 88888.00 2018-09-06 04:11:25.412 249 11459.57 74.56 56813.23 88888.00 2018-09-06 04:11:25.912 249 11459.71 74.61 56813.23 88888.00 2018-09-06 04:11:26.412 249 11459.82 74.61 56813.21 88888.00 2018-09-06 04:11:26.912 249 11459.82 74.54 56813.20 88888.00 2018-09-06 04:11:27.412 249 11459.95 74.58 56813.23 88888.00 2018-09-06 04:11:27.912 249 11460.05 74.60 56813.25 88888.00 2018-09-06 04:11:28.412 249 11460.06 74.63 56813.27 88888.00 2018-09-06 04:11:28.912 249 11460.17 74.71 56813.24 88888.00 2018-09-06 04:11:29.412 249 11460.23 74.69 56813.18 88888.00 2018-09-06 04:11:29.912 249 11460.32 74.69 56813.18 88888.00 2018-09-06 04:11:30.412 249 11460.44 74.70 56813.18 88888.00 2018-09-06 04:11:31.413 249 11460.53 74.70 56813.19 88888.00 2018-09-06 04:11:31.913 249 11460.60 74.70 56813.24 88888.00 2018-09-06 04:11:32.413 249 11460.66 74.72 56813.27 88888.00 2018-09-06 04:11:32.913 249 11460.59 74.70 56813.26 88888.00 2018-09-06 04:11:33.413 249 11460.60 74.70 56813.26 88888.00 2018-09-06 04:11:33.913 249 11460.64 74.72 56813.32 88888.00 2018-09-06 04:11:34.413 249 11460.58 74.70 56813.27 88888.00 2018-09-06 04:11:34.913 249 11460.60 74.70 56813.26 88888.00 2018-09-06 04:11:35.413 249 11460.61 74.65 56813.28 88888.00 2018-09-06 04:11:35.913 249 11460.56 74.65 56813.18 88888.00 2018-09-06 04:11:36.413 249 11460.58 74.65 56813.14 88888.00 2018-09-06 04:11:36.913 249 11460.53 74.63 56813.12 88888.00 2018-09-06 04:11:37.413 249 11460.49 74.61 56813.15 88888.00 2018-09-06 04:11:37.913 249 11460.54 74.56 56813.15 88888.00 2018-09-06 04:11:38.413 249 11460.51 74.53 56813.13 88888.00 2018-09-06 04:11:38.913 249 11460.45 74.55 56813.13 88888.00 2018-09-06 04:11:39.413 249 11460.53 74.60 56813.11 88888.00 2018-09-06 04:11:39.913 249 11460.56 74.57 56813.09 88888.00 2018-09-06 04:11:40.413 249 11460.56 74.60 56813.07 88888.00 2018-09-06 04:11:40.913 249 11460.65 74.64 56813.07 88888.00 2018-09-06 04:11:41.413 249 11460.58 74.64 56813.06 88888.00 2018-09-06 04:11:41.913 249 11460.51 74.58 56813.07 88888.00 2018-09-06 04:11:42.413 249 11460.57 74.56 56813.13 88888.00 2018-09-06 04:11:42.913 249 11460.51 74.61 56813.15 88888.00 2018-09-06 04:11:43.413 249 11460.47 74.64 56813.18 88888.00 2018-09-06 04:11:43.913 249 11460.56 74.63 56813.19 88888.00 2018-09-06 04:11:44.413 249 11460.57 74.61 56813.20 88888.00 2018-09-06 04:11:44.913 249 11460.56 74.60 56813.23 88888.00 2018-09-06 04:11:45.413 249 11460.71 74.61 56813.26 88888.00 2018-09-06 04:11:45.913 249 11460.61 74.64 56813.23 88888.00 2018-09-06 04:11:46.413 249 11460.60 74.65 56813.23 88888.00 2018-09-06 04:11:46.913 249 11460.65 74.64 56813.28 88888.00 2018-09-06 04:11:47.413 249 11460.59 74.61 56813.30 88888.00 2018-09-06 04:11:47.913 249 11460.58 74.55 56813.27 88888.00 2018-09-06 04:11:48.413 249 11460.63 74.56 56813.28 88888.00 2018-09-06 04:11:48.913 249 11460.63 74.55 56813.37 88888.00 2018-09-06 04:11:49.413 249 11460.66 74.58 56813.33 88888.00 2018-09-06 04:11:49.913 249 11460.68 74.57 56813.37 88888.00 2018-09-06 04:11:50.413 249 11460.60 74.55 56813.33 88888.00 2018-09-06 04:11:50.913 249 11460.60 74.53 56813.39 88888.00 2018-09-06 04:11:51.413 249 11460.66 74.60 56813.44 88888.00 2018-09-06 04:11:51.913 249 11460.61 74.60 56813.37 88888.00 2018-09-06 04:11:52.413 249 11460.63 74.60 56813.37 88888.00 2018-09-06 04:11:52.913 249 11460.70 74.57 56813.38 88888.00 2018-09-06 04:11:53.413 249 11460.56 74.56 56813.38 88888.00 2018-09-06 04:11:53.913 249 11460.57 74.56 56813.40 88888.00 2018-09-06 04:11:54.413 249 11460.59 74.58 56813.41 88888.00 2018-09-06 04:11:54.913 249 11460.53 74.62 56813.38 88888.00 2018-09-06 04:11:55.413 249 11460.52 74.62 56813.45 88888.00 2018-09-06 04:11:55.913 249 11460.52 74.56 56813.46 88888.00 2018-09-06 04:11:56.413 249 11460.49 74.54 56813.39 88888.00 2018-09-06 04:11:56.913 249 11460.51 74.54 56813.41 88888.00 2018-09-06 04:11:57.413 249 11460.56 74.51 56813.46 88888.00 2018-09-06 04:11:57.913 249 11460.45 74.49 56813.49 88888.00 2018-09-06 04:11:58.413 249 11460.44 74.55 56813.43 88888.00 2018-09-06 04:11:58.913 249 11460.54 74.51 56813.38 88888.00 2018-09-06 04:11:59.413 249 11460.53 74.51 56813.43 88888.00 2018-09-06 04:11:59.913 249 11460.52 74.58 56813.49 88888.00 2018-09-06 04:12:00.413 249 11460.59 74.61 56813.53 88888.00 2018-09-06 04:12:00.913 249 11460.56 74.62 56813.56 88888.00 2018-09-06 04:12:01.413 249 11460.50 74.61 56813.60 88888.00 2018-09-06 04:12:01.913 249 11460.53 74.57 56813.63 88888.00 2018-09-06 04:12:02.413 249 11460.47 74.61 56813.70 88888.00 2018-09-06 04:12:02.913 249 11460.46 74.62 56813.83 88888.00 2018-09-06 04:12:03.413 249 11460.44 74.58 56813.91 88888.00 2018-09-06 04:12:03.913 249 11460.34 74.55 56814.07 88888.00 2018-09-06 04:12:04.413 249 11460.36 74.54 56814.15 88888.00 2018-09-06 04:12:04.913 249 11460.43 74.53 56814.17 88888.00 2018-09-06 04:12:05.413 249 11460.34 74.55 56814.21 88888.00 2018-09-06 04:12:05.913 249 11460.29 74.56 56814.24 88888.00 2018-09-06 04:12:06.413 249 11460.34 74.55 56814.34 88888.00 2018-09-06 04:12:06.913 249 11460.23 74.54 56814.39 88888.00 2018-09-06 04:12:07.413 249 11460.22 74.57 56814.45 88888.00 2018-09-06 04:12:07.913 249 11460.23 74.56 56814.41 88888.00 2018-09-06 04:12:08.413 249 11460.11 74.56 56814.36 88888.00 2018-09-06 04:12:08.913 249 11460.11 74.57 56814.39 88888.00 2018-09-06 04:12:09.413 249 11460.05 74.61 56814.41 88888.00 2018-09-06 04:12:09.913 249 11460.01 74.62 56814.53 88888.00 2018-09-06 04:12:10.413 249 11460.01 74.65 56814.48 88888.00 2018-09-06 04:12:10.913 249 11459.98 74.70 56814.43 88888.00 2018-09-06 04:12:11.413 249 11459.91 74.72 56814.43 88888.00 2018-09-06 04:12:11.913 249 11459.96 74.75 56814.43 88888.00 2018-09-06 04:12:12.913 249 11459.96 74.75 56814.50 88888.00 2018-09-06 04:12:13.413 249 11459.98 74.81 56814.50 88888.00 2018-09-06 04:12:13.913 249 11459.98 74.84 56814.50 88888.00 2018-09-06 04:12:14.413 249 11459.91 74.85 56814.48 88888.00 2018-09-06 04:12:14.913 249 11459.96 74.83 56814.46 88888.00 2018-09-06 04:12:15.413 249 11459.96 74.79 56814.53 88888.00 2018-09-06 04:12:15.913 249 11459.91 74.82 56814.52 88888.00 2018-09-06 04:12:16.413 249 11460.02 74.92 56814.50 88888.00 2018-09-06 04:12:16.913 249 11460.01 74.94 56814.50 88888.00 2018-09-06 04:12:17.413 249 11459.95 74.96 56814.55 88888.00 2018-09-06 04:12:17.913 249 11460.02 74.99 56814.53 88888.00 2018-09-06 04:12:18.413 249 11460.03 74.99 56814.58 88888.00 2018-09-06 04:12:18.913 249 11460.08 75.04 56814.63 88888.00 2018-09-06 04:12:19.413 249 11460.13 75.04 56814.63 88888.00 2018-09-06 04:12:19.913 249 11460.10 75.01 56814.68 88888.00 2018-09-06 04:12:20.413 249 11460.06 75.03 56814.68 88888.00 2018-09-06 04:12:20.913 249 11460.12 75.04 56814.73 88888.00 2018-09-06 04:12:21.413 249 11460.09 75.06 56814.77 88888.00 2018-09-06 04:12:21.913 249 11460.13 75.09 56814.75 88888.00 2018-09-06 04:12:22.913 249 11460.17 75.02 56814.72 88888.00 2018-09-06 04:12:23.413 249 11460.08 75.02 56814.78 88888.00 2018-09-06 04:12:23.913 249 11460.15 74.99 56814.74 88888.00 2018-09-06 04:12:24.413 249 11460.16 75.01 56814.78 88888.00 2018-09-06 04:12:24.913 249 11460.13 74.98 56814.72 88888.00 2018-09-06 04:12:25.413 249 11460.22 74.98 56814.68 88888.00 2018-09-06 04:12:25.913 249 11460.20 74.95 56814.65 88888.00 2018-09-06 04:12:26.413 249 11460.10 75.01 56814.66 88888.00 2018-09-06 04:12:26.913 249 11460.19 75.02 56814.61 88888.00 2018-09-06 04:12:27.413 249 11460.18 74.99 56814.65 88888.00 2018-09-06 04:12:27.913 249 11460.20 74.95 56814.63 88888.00 2018-09-06 04:12:28.413 249 11460.32 74.97 56814.62 88888.00 2018-09-06 04:12:28.913 249 11460.36 74.98 56814.63 88888.00 2018-09-06 04:12:29.413 249 11460.31 74.98 56814.67 88888.00 2018-09-06 04:12:29.913 249 11460.40 75.01 56814.72 88888.00 2018-09-06 04:12:30.413 249 11460.36 74.98 56814.78 88888.00 2018-09-06 04:12:30.913 249 11460.33 74.97 56814.80 88888.00 2018-09-06 04:12:31.413 249 11460.43 74.97 56814.86 88888.00 2018-09-06 04:12:31.913 249 11460.38 74.95 56814.86 88888.00 2018-09-06 04:12:32.413 249 11460.34 74.97 56814.91 88888.00 2018-09-06 04:12:32.913 249 11460.44 75.04 56814.92 88888.00 2018-09-06 04:12:33.413 249 11460.39 75.06 56814.93 88888.00 2018-09-06 04:12:33.913 249 11460.39 75.10 56814.93 88888.00 2018-09-06 04:12:34.413 249 11460.47 75.10 56815.05 88888.00 2018-09-06 04:12:34.913 249 11460.45 75.05 56815.10 88888.00 2018-09-06 04:12:35.413 249 11460.41 75.04 56815.08 88888.00 2018-09-06 04:12:35.913 249 11460.46 75.06 56815.14 88888.00 2018-09-06 04:12:36.413 249 11460.45 75.10 56815.14 88888.00 2018-09-06 04:12:36.913 249 11460.38 75.09 56815.17 88888.00 2018-09-06 04:12:37.413 249 11460.44 75.11 56815.18 88888.00 2018-09-06 04:12:37.913 249 11460.37 75.12 56815.18 88888.00 2018-09-06 04:12:38.413 249 11460.32 75.10 56815.17 88888.00 2018-09-06 04:12:38.913 249 11460.45 75.08 56815.22 88888.00 2018-09-06 04:12:39.413 249 11460.43 75.08 56815.18 88888.00 2018-09-06 04:12:39.913 249 11460.40 75.13 56815.24 88888.00 2018-09-06 04:12:40.913 249 11460.45 75.10 56815.20 88888.00 2018-09-06 04:12:41.413 249 11460.39 75.12 56815.26 88888.00 2018-09-06 04:12:41.913 249 11460.43 75.16 56815.22 88888.00 2018-09-06 04:12:42.413 249 11460.41 75.13 56815.22 88888.00 2018-09-06 04:12:42.913 249 11460.36 75.16 56815.27 88888.00 2018-09-06 04:12:43.413 249 11460.40 75.17 56815.30 88888.00 2018-09-06 04:12:43.913 249 11460.36 75.09 56815.35 88888.00 2018-09-06 04:12:44.413 249 11460.32 75.06 56815.38 88888.00 2018-09-06 04:12:44.913 249 11460.36 75.12 56815.37 88888.00 2018-09-06 04:12:45.413 249 11460.27 75.15 56815.39 88888.00 2018-09-06 04:12:45.913 249 11460.27 75.15 56815.38 88888.00 2018-09-06 04:12:46.413 249 11460.29 75.16 56815.36 88888.00 2018-09-06 04:12:46.913 249 11460.19 75.11 56815.32 88888.00 2018-09-06 04:12:47.413 249 11460.17 75.13 56815.36 88888.00 2018-09-06 04:12:47.913 249 11460.23 75.13 56815.42 88888.00 2018-09-06 04:12:48.413 249 11460.19 75.09 56815.40 88888.00 2018-09-06 04:12:48.913 249 11460.15 75.11 56815.42 88888.00 2018-09-06 04:12:49.413 249 11460.18 75.12 56815.37 88888.00 2018-09-06 04:12:49.913 249 11460.18 75.12 56815.33 88888.00 2018-09-06 04:12:50.413 249 11460.18 75.16 56815.40 88888.00 2018-09-06 04:12:50.913 249 11460.22 75.16 56815.42 88888.00 2018-09-06 04:12:51.413 249 11460.13 75.13 56815.40 88888.00 2018-09-06 04:12:51.913 249 11460.13 75.11 56815.46 88888.00 2018-09-06 04:12:52.413 249 11460.10 75.11 56815.49 88888.00 2018-09-06 04:12:52.913 249 11459.99 75.12 56815.56 88888.00 2018-09-06 04:12:53.413 249 11460.02 75.12 56815.59 88888.00 2018-09-06 04:12:54.413 249 11460.03 75.04 56815.49 88888.00 2018-09-06 04:12:54.913 249 11459.99 75.10 56815.46 88888.00 2018-09-06 04:12:55.413 249 11460.03 75.09 56815.43 88888.00 2018-09-06 04:12:55.913 249 11459.96 75.04 56815.40 88888.00 2018-09-06 04:12:56.413 249 11459.94 75.06 56815.40 88888.00 2018-09-06 04:12:56.913 249 11460.09 75.04 56815.40 88888.00 2018-09-06 04:12:57.413 249 11460.02 74.99 56815.36 88888.00 2018-09-06 04:12:57.913 249 11460.02 74.98 56815.31 88888.00 2018-09-06 04:12:58.413 249 11460.08 74.97 56815.30 88888.00 2018-09-06 04:12:58.913 249 11460.02 74.98 56815.26 88888.00 2018-09-06 04:12:59.413 249 11460.05 75.02 56815.23 88888.00 2018-09-06 04:12:59.913 249 11460.13 74.99 56815.18 88888.00 2018-09-06 04:13:00.413 249 11460.11 74.99 56815.19 88888.00 2018-09-06 04:13:00.913 249 11460.08 74.99 56815.14 88888.00 2018-09-06 04:13:01.413 249 11460.06 74.94 56815.07 88888.00 2018-09-06 04:13:01.913 249 11460.06 74.90 56815.03 88888.00 2018-09-06 04:13:02.413 249 11459.99 74.90 56814.99 88888.00 2018-09-06 04:13:02.913 249 11459.95 74.89 56814.93 88888.00 2018-09-06 04:13:03.413 249 11459.85 74.81 56814.92 88888.00 2018-09-06 04:13:03.913 249 11459.81 74.75 56814.91 88888.00 2018-09-06 04:13:04.413 249 11459.75 74.70 56814.85 88888.00 2018-09-06 04:13:04.913 249 11459.66 74.67 56814.73 88888.00 2018-09-06 04:13:05.413 249 11459.66 74.67 56814.71 88888.00 2018-09-06 04:13:05.913 249 11459.64 74.65 56814.66 88888.00 2018-09-06 04:13:06.413 249 11459.60 74.61 56814.60 88888.00 2018-09-06 04:13:06.913 249 11459.67 74.56 56814.53 88888.00 2018-09-06 04:13:07.413 249 11459.71 74.56 56814.42 88888.00 2018-09-06 04:13:07.913 249 11459.63 74.61 56814.30 88888.00 2018-09-06 04:13:08.413 249 11459.67 74.57 56814.30 88888.00 2018-09-06 04:13:08.913 249 11459.77 74.53 56814.23 88888.00 2018-09-06 04:13:09.413 249 11459.74 74.53 56814.20 88888.00 2018-09-06 04:13:09.913 249 11459.78 74.50 56814.13 88888.00 2018-09-06 04:13:10.413 249 11459.81 74.51 56814.07 88888.00 2018-09-06 04:13:10.913 249 11459.77 74.47 56814.04 88888.00 2018-09-06 04:13:11.413 249 11459.75 74.48 56814.01 88888.00 2018-09-06 04:13:11.913 249 11459.76 74.43 56813.98 88888.00 2018-09-06 04:13:12.413 249 11459.74 74.38 56813.95 88888.00 2018-09-06 04:13:12.913 249 11459.75 74.43 56813.84 88888.00 2018-09-06 04:13:13.413 249 11459.77 74.44 56813.83 88888.00 2018-09-06 04:13:13.913 249 11459.74 74.41 56813.79 88888.00 2018-09-06 04:13:14.413 249 11459.84 74.41 56813.77 88888.00 2018-09-06 04:13:14.913 249 11459.98 74.36 56813.72 88888.00 2018-09-06 04:13:15.413 249 11459.92 74.38 56813.65 88888.00 2018-09-06 04:13:15.913 249 11459.99 74.36 56813.58 88888.00 2018-09-06 04:13:16.413 249 11460.08 74.29 56813.51 88888.00 2018-09-06 04:13:16.913 249 11460.05 74.30 56813.51 88888.00 2018-09-06 04:13:17.413 249 11460.12 74.34 56813.46 88888.00 2018-09-06 04:13:17.913 249 11460.23 74.35 56813.45 88888.00 2018-09-06 04:13:18.413 249 11460.22 74.31 56813.44 88888.00 2018-09-06 04:13:18.913 249 11460.24 74.34 56813.40 88888.00 2018-09-06 04:13:19.413 249 11460.31 74.33 56813.34 88888.00 2018-09-06 04:13:19.913 249 11460.26 74.24 56813.31 88888.00 2018-09-06 04:13:20.413 249 11460.38 74.21 56813.28 88888.00 2018-09-06 04:13:20.913 249 11460.40 74.17 56813.19 88888.00 2018-09-06 04:13:21.413 249 11460.38 74.14 56813.13 88888.00 2018-09-06 04:13:21.913 249 11460.43 74.19 56813.19 88888.00 2018-09-06 04:13:22.413 249 11460.51 74.17 56813.18 88888.00 2018-09-06 04:13:22.913 249 11460.44 74.14 56813.08 88888.00 2018-09-06 04:13:23.413 249 11460.51 74.13 56813.06 88888.00 2018-09-06 04:13:23.913 249 11460.52 74.14 56813.04 88888.00 2018-09-06 04:13:24.413 249 11460.46 74.09 56813.01 88888.00 2018-09-06 04:13:24.913 249 11460.54 74.04 56812.99 88888.00 2018-09-06 04:13:26.404 249 11460.54 74.02 56812.86 88888.00 2018-09-06 04:13:26.904 249 11460.61 73.96 56812.85 88888.00 2018-09-06 04:13:27.404 249 11460.56 73.94 56812.83 88888.00 2018-09-06 04:13:27.904 249 11460.52 73.92 56812.75 88888.00 2018-09-06 04:13:28.404 249 11460.58 73.86 56812.69 88888.00 2018-09-06 04:13:28.904 249 11460.53 73.83 56812.66 88888.00 2018-09-06 04:13:29.404 249 11460.57 73.80 56812.57 88888.00 2018-09-06 04:13:29.904 249 11460.65 73.76 56812.49 88888.00 2018-09-06 04:13:30.404 249 11460.59 73.74 56812.48 88888.00 2018-09-06 04:13:30.904 249 11460.60 73.75 56812.41 88888.00 2018-09-06 04:13:31.404 249 11460.57 73.72 56812.36 88888.00 2018-09-06 04:13:31.904 249 11460.54 73.67 56812.28 88888.00 2018-09-06 04:13:32.404 249 11460.59 73.59 56812.17 88888.00 2018-09-06 04:13:32.904 249 11460.56 73.53 56812.17 88888.00 2018-09-06 04:13:33.904 249 11460.58 73.47 56812.02 88888.00 2018-09-06 04:13:34.404 249 11460.59 73.38 56811.97 88888.00 2018-09-06 04:13:34.904 249 11460.50 73.32 56811.86 88888.00 2018-09-06 04:13:35.904 249 11460.49 73.26 56811.74 88888.00 2018-09-06 04:13:36.404 249 11460.46 73.25 56811.66 88888.00 2018-09-06 04:13:36.904 249 11460.45 73.27 56811.58 88888.00 2018-09-06 04:13:37.404 249 11460.44 73.21 56811.57 88888.00 2018-09-06 04:13:37.904 249 11460.41 73.19 56811.47 88888.00 2018-09-06 04:13:38.404 249 11460.45 73.26 56811.37 88888.00 2018-09-06 04:13:38.904 249 11460.53 73.21 56811.31 88888.00 2018-09-06 04:13:39.404 249 11460.60 73.22 56811.28 88888.00 2018-09-06 04:13:39.904 249 11460.73 73.27 56811.28 88888.00 2018-09-06 04:13:40.404 249 11460.79 73.28 56811.28 88888.00 2018-09-06 04:13:40.904 249 11460.71 73.27 56811.24 88888.00 2018-09-06 04:13:41.404 249 11460.85 73.28 56811.21 88888.00 2018-09-06 04:13:41.904 249 11460.88 73.26 56811.26 88888.00 2018-09-06 04:13:42.404 249 11460.87 73.27 56811.32 88888.00 2018-09-06 04:13:42.904 249 11460.89 73.27 56811.38 88888.00 2018-09-06 04:13:43.404 249 11460.85 73.24 56811.34 88888.00 2018-09-06 04:13:43.904 249 11460.88 73.24 56811.31 88888.00 2018-09-06 04:13:44.404 249 11460.98 73.24 56811.32 88888.00 2018-09-06 04:13:44.904 249 11460.99 73.19 56811.27 88888.00 2018-09-06 04:13:45.404 249 11460.89 73.17 56811.24 88888.00 2018-09-06 04:13:45.904 249 11460.93 73.12 56811.20 88888.00 2018-09-06 04:13:46.404 249 11461.02 73.11 56811.19 88888.00 2018-09-06 04:13:46.904 249 11461.03 73.11 56811.13 88888.00 2018-09-06 04:13:47.404 249 11461.05 73.13 56811.09 88888.00 2018-09-06 04:13:47.904 249 11461.08 73.13 56811.08 88888.00 2018-09-06 04:13:48.404 249 11461.09 73.11 56811.02 88888.00 2018-09-06 04:13:48.904 249 11461.16 73.11 56811.01 88888.00 2018-09-06 04:13:49.404 249 11461.30 73.12 56810.96 88888.00 2018-09-06 04:13:49.904 249 11461.28 73.14 56810.89 88888.00 2018-09-06 04:13:50.404 249 11461.36 73.14 56810.87 88888.00 2018-09-06 04:13:50.904 249 11461.43 73.12 56810.93 88888.00 2018-09-06 04:13:51.404 249 11461.38 73.06 56810.95 88888.00 2018-09-06 04:13:51.904 249 11461.42 73.05 56810.96 88888.00 2018-09-06 04:13:52.404 249 11461.45 72.99 56810.97 88888.00 2018-09-06 04:13:52.904 249 11461.41 73.00 56810.92 88888.00 2018-09-06 04:13:53.404 249 11461.44 72.99 56810.93 88888.00 2018-09-06 04:13:53.904 249 11461.37 72.94 56810.90 88888.00 2018-09-06 04:13:54.404 249 11461.29 72.91 56810.92 88888.00 2018-09-06 04:13:54.904 249 11461.34 72.85 56810.95 88888.00 2018-09-06 04:13:55.404 249 11461.33 72.86 56810.90 88888.00 2018-09-06 04:13:55.904 249 11461.29 72.81 56810.86 88888.00 2018-09-06 04:13:56.404 249 11461.36 72.79 56810.78 88888.00 2018-09-06 04:13:56.904 249 11461.34 72.74 56810.78 88888.00 2018-09-06 04:13:57.404 249 11461.22 72.74 56810.81 88888.00 2018-09-06 04:13:57.904 249 11461.22 72.78 56810.77 88888.00 2018-09-06 04:13:58.404 249 11461.21 72.73 56810.74 88888.00 2018-09-06 04:13:58.904 249 11461.15 72.70 56810.68 88888.00 2018-09-06 04:13:59.404 249 11461.16 72.66 56810.67 88888.00 2018-09-06 04:13:59.904 249 11461.15 72.63 56810.61 88888.00 2018-09-06 04:14:00.404 249 11461.13 72.58 56810.60 88888.00 2018-09-06 04:14:00.904 249 11461.10 72.54 56810.57 88888.00 2018-09-06 04:14:01.404 249 11461.03 72.50 56810.52 88888.00 2018-09-06 04:14:01.904 249 11461.00 72.50 56810.43 88888.00 2018-09-06 04:14:02.404 249 11461.00 72.46 56810.41 88888.00 2018-09-06 04:14:02.904 249 11460.89 72.37 56810.33 88888.00 2018-09-06 04:14:03.404 249 11460.88 72.33 56810.30 88888.00 2018-09-06 04:14:03.904 249 11460.89 72.32 56810.29 88888.00 2018-09-06 04:14:04.404 249 11460.81 72.24 56810.26 88888.00 2018-09-06 04:14:04.904 249 11460.82 72.17 56810.18 88888.00 2018-09-06 04:14:05.404 249 11460.79 72.18 56810.13 88888.00 2018-09-06 04:14:05.904 249 11460.70 72.11 56810.12 88888.00 2018-09-06 04:14:06.404 249 11460.65 72.05 56810.04 88888.00 2018-09-06 04:14:07.404 249 11460.63 71.95 56809.86 88888.00 2018-09-06 04:14:07.904 249 11460.49 71.91 56809.79 88888.00 2018-09-06 04:14:08.404 249 11460.56 71.85 56809.72 88888.00 2018-09-06 04:14:08.904 249 11460.57 71.86 56809.71 88888.00 2018-09-06 04:14:09.404 249 11460.53 71.82 56809.70 88888.00 2018-09-06 04:14:09.904 249 11460.53 71.71 56809.68 88888.00 2018-09-06 04:14:10.404 249 11460.49 71.64 56809.59 88888.00 2018-09-06 04:14:10.904 249 11460.41 71.62 56809.53 88888.00 2018-09-06 04:14:11.404 249 11460.40 71.62 56809.52 88888.00 2018-09-06 04:14:11.904 249 11460.41 71.54 56809.43 88888.00 2018-09-06 04:14:12.404 249 11460.43 71.50 56809.33 88888.00 2018-09-06 04:14:12.904 249 11460.44 71.47 56809.30 88888.00 2018-09-06 04:14:13.404 249 11460.40 71.42 56809.28 88888.00 2018-09-06 04:14:13.904 249 11460.32 71.40 56809.25 88888.00 2018-09-06 04:14:14.404 249 11460.31 71.35 56809.22 88888.00 2018-09-06 04:14:14.904 249 11460.26 71.24 56809.14 88888.00 2018-09-06 04:14:15.404 249 11460.20 71.20 56809.10 88888.00 2018-09-06 04:14:15.904 249 11460.18 71.22 56809.16 88888.00 2018-09-06 04:14:16.404 249 11460.16 71.17 56809.20 88888.00 2018-09-06 04:14:17.404 249 11460.11 71.21 56809.26 88888.00 2018-09-06 04:14:17.904 249 11460.01 71.14 56809.23 88888.00 2018-09-06 04:14:18.404 249 11459.94 71.13 56809.27 88888.00 2018-09-06 04:14:18.904 249 11459.96 71.13 56809.29 88888.00 2018-09-06 04:14:19.404 249 11459.88 71.08 56809.28 88888.00 2018-09-06 04:14:19.904 249 11459.73 71.04 56809.32 88888.00 2018-09-06 04:14:20.404 249 11459.74 71.01 56809.33 88888.00 2018-09-06 04:14:20.904 249 11459.68 70.98 56809.30 88888.00 2018-09-06 04:14:21.404 249 11459.66 70.96 56809.36 88888.00 2018-09-06 04:14:21.904 249 11459.67 70.86 56809.42 88888.00 2018-09-06 04:14:22.404 249 11459.62 70.84 56809.40 88888.00 2018-09-06 04:14:22.904 249 11459.52 70.93 56809.46 88888.00 2018-09-06 04:14:23.404 249 11459.43 70.91 56809.52 88888.00 2018-09-06 04:14:23.904 249 11459.40 70.86 56809.53 88888.00 2018-09-06 04:14:24.404 249 11459.35 70.79 56809.58 88888.00 2018-09-06 04:14:24.904 249 11459.41 70.77 56809.61 88888.00 2018-09-06 04:14:25.404 249 11459.28 70.79 56809.66 88888.00 2018-09-06 04:14:25.904 249 11459.20 70.76 56809.71 88888.00 2018-09-06 04:14:26.404 249 11459.27 70.76 56809.73 88888.00 2018-09-06 04:14:26.904 249 11459.24 70.75 56809.83 88888.00 2018-09-06 04:14:27.404 249 11459.19 70.75 56809.84 88888.00 2018-09-06 04:14:27.904 249 11459.19 70.76 56809.85 88888.00 2018-09-06 04:14:28.404 249 11459.15 70.77 56809.88 88888.00 2018-09-06 04:14:28.904 249 11459.13 70.79 56809.98 88888.00 2018-09-06 04:14:29.404 249 11459.19 70.80 56810.05 88888.00 2018-09-06 04:14:29.904 249 11459.20 70.76 56810.07 88888.00 2018-09-06 04:14:30.404 249 11459.13 70.73 56810.12 88888.00 2018-09-06 04:14:30.904 249 11459.19 70.69 56810.22 88888.00 2018-09-06 04:14:31.404 249 11459.18 70.68 56810.26 88888.00 2018-09-06 04:14:31.904 249 11459.12 70.70 56810.35 88888.00 2018-09-06 04:14:32.404 249 11459.15 70.72 56810.36 88888.00 2018-09-06 04:14:32.904 249 11459.08 70.72 56810.43 88888.00 2018-09-06 04:14:33.404 249 11459.01 70.68 56810.49 88888.00 2018-09-06 04:14:33.904 249 11459.01 70.64 56810.55 88888.00 2018-09-06 04:14:34.404 249 11458.92 70.59 56810.61 88888.00 2018-09-06 04:14:34.904 249 11458.84 70.60 56810.62 88888.00 2018-09-06 04:14:35.404 249 11458.79 70.57 56810.63 88888.00 2018-09-06 04:14:35.904 249 11458.74 70.57 56810.71 88888.00 2018-09-06 04:14:36.404 249 11458.69 70.60 56810.78 88888.00 2018-09-06 04:14:36.904 249 11458.69 70.59 56810.77 88888.00 2018-09-06 04:14:37.404 249 11458.57 70.48 56810.78 88888.00 2018-09-06 04:14:37.904 249 11458.51 70.46 56810.82 88888.00 2018-09-06 04:14:38.404 249 11458.52 70.43 56810.93 88888.00 2018-09-06 04:14:38.904 249 11458.42 70.39 56810.92 88888.00 2018-09-06 04:14:39.404 249 11458.35 70.41 56810.93 88888.00 2018-09-06 04:14:39.904 249 11458.35 70.41 56811.05 88888.00 2018-09-06 04:14:40.404 249 11458.29 70.33 56811.09 88888.00 2018-09-06 04:14:40.904 249 11458.27 70.40 56811.12 88888.00 2018-09-06 04:14:41.404 249 11458.29 70.45 56811.14 88888.00 2018-09-06 04:14:41.904 249 11458.22 70.38 56811.19 88888.00 2018-09-06 04:14:42.404 249 11458.15 70.36 56811.27 88888.00 2018-09-06 04:14:42.904 249 11458.15 70.40 56811.28 88888.00 2018-09-06 04:14:43.404 249 11458.09 70.33 56811.31 88888.00 2018-09-06 04:14:43.904 249 11458.03 70.35 56811.38 88888.00 2018-09-06 04:14:44.404 249 11458.08 70.39 56811.47 88888.00 2018-09-06 04:14:44.904 249 11458.02 70.39 56811.57 88888.00 2018-09-06 04:14:45.404 249 11457.94 70.41 56811.60 88888.00 2018-09-06 04:14:45.904 249 11458.03 70.41 56811.65 88888.00 2018-09-06 04:14:46.404 249 11457.95 70.42 56811.67 88888.00 2018-09-06 04:14:46.904 249 11457.95 70.43 56811.77 88888.00 2018-09-06 04:14:47.404 249 11457.96 70.53 56811.89 88888.00 2018-09-06 04:14:47.904 249 11457.96 70.54 56811.96 88888.00 2018-09-06 04:14:48.404 249 11457.90 70.50 56811.95 88888.00 2018-09-06 04:14:48.904 249 11457.93 70.50 56811.96 88888.00 2018-09-06 04:14:49.404 249 11457.94 70.48 56811.99 88888.00 2018-09-06 04:14:49.904 249 11457.95 70.50 56812.01 88888.00 2018-09-06 04:14:50.404 249 11457.99 70.57 56812.02 88888.00 2018-09-06 04:14:50.904 249 11457.95 70.54 56812.05 88888.00 2018-09-06 04:14:51.404 249 11457.89 70.55 56812.10 88888.00 2018-09-06 04:14:51.904 249 11457.90 70.56 56812.12 88888.00 2018-09-06 04:14:52.404 249 11457.83 70.54 56812.15 88888.00 2018-09-06 04:14:52.904 249 11457.83 70.55 56812.24 88888.00 2018-09-06 04:14:53.404 249 11457.83 70.54 56812.24 88888.00 2018-09-06 04:14:53.904 249 11457.85 70.56 56812.28 88888.00 2018-09-06 04:14:54.404 249 11457.85 70.53 56812.28 88888.00 2018-09-06 04:14:54.904 249 11457.92 70.53 56812.34 88888.00 2018-09-06 04:14:55.404 249 11457.88 70.53 56812.38 88888.00 2018-09-06 04:14:55.904 249 11457.92 70.49 56812.40 88888.00 2018-09-06 04:14:56.404 249 11457.92 70.55 56812.41 88888.00 2018-09-06 04:14:56.904 249 11457.90 70.60 56812.41 88888.00 2018-09-06 04:14:57.404 249 11457.97 70.55 56812.47 88888.00 2018-09-06 04:14:57.904 249 11458.15 70.47 56812.46 88888.00 2018-09-06 04:14:58.404 249 11458.10 70.50 56812.47 88888.00 2018-09-06 04:14:58.904 249 11458.04 70.57 56812.48 88888.00 2018-09-06 04:14:59.404 249 11458.09 70.50 56812.47 88888.00 2018-09-06 04:14:59.904 249 11458.13 70.46 56812.47 88888.00 2018-09-06 04:15:00.404 249 11458.14 70.48 56812.47 88888.00 2018-09-06 04:15:00.904 249 11458.21 70.49 56812.47 88888.00 2018-09-06 04:15:01.404 249 11458.11 70.45 56812.46 88888.00 2018-09-06 04:15:01.904 249 11458.16 70.41 56812.47 88888.00 2018-09-06 04:15:02.404 249 11458.22 70.36 56812.54 88888.00 2018-09-06 04:15:02.904 249 11458.16 70.39 56812.51 88888.00 2018-09-06 04:15:03.404 249 11458.15 70.43 56812.50 88888.00 2018-09-06 04:15:03.904 249 11458.22 70.39 56812.46 88888.00 2018-09-06 04:15:04.404 249 11458.24 70.35 56812.46 88888.00 2018-09-06 04:15:04.904 249 11458.31 70.30 56812.42 88888.00 2018-09-06 04:15:05.404 249 11458.39 70.26 56812.37 88888.00 2018-09-06 04:15:05.904 249 11458.39 70.21 56812.36 88888.00 2018-09-06 04:15:06.404 249 11458.45 70.21 56812.32 88888.00 2018-09-06 04:15:06.904 249 11458.55 70.21 56812.32 88888.00 2018-09-06 04:15:07.404 249 11458.56 70.19 56812.35 88888.00 2018-09-06 04:15:07.904 249 11458.59 70.16 56812.36 88888.00 2018-09-06 04:15:08.404 249 11458.69 70.14 56812.34 88888.00 2018-09-06 04:15:08.904 249 11458.62 70.09 56812.30 88888.00 2018-09-06 04:15:09.404 249 11458.58 70.02 56812.31 88888.00 2018-09-06 04:15:09.904 249 11458.70 69.98 56812.30 88888.00 2018-09-06 04:15:10.404 249 11458.69 69.93 56812.25 88888.00 2018-09-06 04:15:10.904 249 11458.73 69.88 56812.30 88888.00 2018-09-06 04:15:11.404 249 11458.85 69.81 56812.32 88888.00 2018-09-06 04:15:11.904 249 11458.72 69.78 56812.32 88888.00 2018-09-06 04:15:12.404 249 11458.74 69.81 56812.32 88888.00 2018-09-06 04:15:12.904 249 11458.78 69.75 56812.34 88888.00 2018-09-06 04:15:13.404 249 11458.77 69.73 56812.29 88888.00 2018-09-06 04:15:13.904 249 11458.79 69.75 56812.29 88888.00 2018-09-06 04:15:14.404 249 11458.84 69.72 56812.28 88888.00 2018-09-06 04:15:14.904 249 11458.80 69.70 56812.25 88888.00 2018-09-06 04:15:15.404 249 11458.81 69.73 56812.28 88888.00 2018-09-06 04:15:15.904 249 11458.92 69.67 56812.28 88888.00 2018-09-06 04:15:16.404 249 11458.87 69.62 56812.24 88888.00 2018-09-06 04:15:16.904 249 11458.88 69.60 56812.25 88888.00 2018-09-06 04:15:17.404 249 11458.95 69.59 56812.25 88888.00 2018-09-06 04:15:17.904 249 11458.88 69.58 56812.22 88888.00 2018-09-06 04:15:18.404 249 11458.91 69.58 56812.15 88888.00 2018-09-06 04:15:18.904 249 11458.92 69.53 56812.15 88888.00 2018-09-06 04:15:19.404 249 11458.87 69.47 56812.14 88888.00 2018-09-06 04:15:19.904 249 11458.93 69.44 56812.16 88888.00 2018-09-06 04:15:20.404 249 11459.02 69.38 56812.14 88888.00 2018-09-06 04:15:20.904 249 11459.04 69.40 56812.08 88888.00 2018-09-06 04:15:21.404 249 11458.98 69.38 56812.08 88888.00 2018-09-06 04:15:21.904 249 11459.05 69.30 56812.05 88888.00 2018-09-06 04:15:22.404 249 11459.01 69.18 56812.06 88888.00 2018-09-06 04:15:22.904 249 11459.07 69.20 56812.05 88888.00 2018-09-06 04:15:23.404 249 11459.10 69.20 56812.03 88888.00 2018-09-06 04:15:23.904 249 11459.02 69.17 56811.99 88888.00 2018-09-06 04:15:24.404 249 11459.07 69.19 56811.99 88888.00 2018-09-06 04:15:24.904 249 11459.14 69.17 56811.91 88888.00 2018-09-06 04:15:25.404 249 11459.13 69.17 56811.86 88888.00 2018-09-06 04:15:25.904 249 11459.21 69.12 56811.85 88888.00 2018-09-06 04:15:26.404 249 11459.27 69.12 56811.79 88888.00 2018-09-06 04:15:26.904 249 11459.21 69.06 56811.80 88888.00 2018-09-06 04:15:27.404 249 11459.25 69.12 56811.85 88888.00 2018-09-06 04:15:27.904 249 11459.27 69.06 56811.84 88888.00 2018-09-06 04:15:28.404 249 11459.25 68.92 56811.79 88888.00 2018-09-06 04:15:28.904 249 11459.32 68.83 56811.74 88888.00 2018-09-06 04:15:29.404 249 11459.32 68.78 56811.82 88888.00 2018-09-06 04:15:30.405 249 11459.31 68.71 56811.76 88888.00 2018-09-06 04:15:30.905 249 11459.41 68.70 56811.72 88888.00 2018-09-06 04:15:31.405 249 11459.38 68.64 56811.67 88888.00 2018-09-06 04:15:31.905 249 11459.40 68.63 56811.65 88888.00 2018-09-06 04:15:32.405 249 11459.43 68.59 56811.59 88888.00 2018-09-06 04:15:32.905 249 11459.40 68.64 56811.55 88888.00 2018-09-06 04:15:33.405 249 11459.49 68.57 56811.51 88888.00 2018-09-06 04:15:33.905 249 11459.54 68.51 56811.50 88888.00 2018-09-06 04:15:34.405 249 11459.46 68.52 56811.42 88888.00 2018-09-06 04:15:34.905 249 11459.53 68.50 56811.34 88888.00 2018-09-06 04:15:35.405 249 11459.64 68.39 56811.31 88888.00 2018-09-06 04:15:35.905 249 11459.66 68.29 56811.28 88888.00 2018-09-06 04:15:36.405 249 11459.74 68.25 56811.25 88888.00 2018-09-06 04:15:36.905 249 11459.80 68.21 56811.24 88888.00 2018-09-06 04:15:37.405 249 11459.76 68.14 56811.19 88888.00 2018-09-06 04:15:37.905 249 11459.80 68.12 56811.14 88888.00 2018-09-06 04:15:38.405 249 11459.83 68.09 56811.12 88888.00 2018-09-06 04:15:38.905 249 11459.82 68.04 56811.10 88888.00 2018-09-06 04:15:39.405 249 11459.83 67.97 56811.16 88888.00 2018-09-06 04:15:39.905 249 11459.90 67.89 56811.10 88888.00 2018-09-06 04:15:40.405 249 11459.87 67.89 56811.09 88888.00 2018-09-06 04:15:40.905 249 11459.84 67.83 56811.07 88888.00 2018-09-06 04:15:41.405 249 11459.78 67.75 56811.07 88888.00 2018-09-06 04:15:41.905 249 11459.69 67.67 56811.09 88888.00 2018-09-06 04:15:42.405 249 11459.69 67.58 56811.06 88888.00 2018-09-06 04:15:42.905 249 11459.63 67.49 56811.02 88888.00 2018-09-06 04:15:43.405 249 11459.53 67.47 56811.00 88888.00 2018-09-06 04:15:43.905 249 11459.53 67.43 56810.95 88888.00 2018-09-06 04:15:44.405 249 11459.43 67.33 56810.92 88888.00 2018-09-06 04:15:44.905 249 11459.38 67.19 56810.86 88888.00 2018-09-06 04:15:45.405 249 11459.39 67.15 56810.78 88888.00 2018-09-06 04:15:45.905 249 11459.29 67.16 56810.78 88888.00 2018-09-06 04:15:46.405 249 11459.19 67.12 56810.74 88888.00 2018-09-06 04:15:46.905 249 11459.17 67.08 56810.69 88888.00 2018-09-06 04:15:47.405 249 11459.13 67.01 56810.73 88888.00 2018-09-06 04:15:47.905 249 11459.06 66.94 56810.69 88888.00 2018-09-06 04:15:48.405 249 11459.05 66.89 56810.63 88888.00 2018-09-06 04:15:48.905 249 11458.97 66.82 56810.60 88888.00 2018-09-06 04:15:49.405 249 11458.86 66.76 56810.62 88888.00 2018-09-06 04:15:49.905 249 11458.87 66.78 56810.56 88888.00 2018-09-06 04:15:50.405 249 11458.79 66.73 56810.54 88888.00 2018-09-06 04:15:50.905 249 11458.72 66.67 56810.52 88888.00 2018-09-06 04:15:51.405 249 11458.71 66.53 56810.52 88888.00 2018-09-06 04:15:51.905 249 11458.66 66.45 56810.44 88888.00 2018-09-06 04:15:52.405 249 11458.58 66.39 56810.42 88888.00 2018-09-06 04:15:52.905 249 11458.52 66.37 56810.42 88888.00 2018-09-06 04:15:53.405 249 11458.41 66.28 56810.35 88888.00 2018-09-06 04:15:53.905 249 11458.30 66.25 56810.39 88888.00 2018-09-06 04:15:54.405 249 11458.29 66.21 56810.47 88888.00 2018-09-06 04:15:54.905 249 11458.21 66.18 56810.48 88888.00 2018-09-06 04:15:55.405 249 11458.13 66.17 56810.47 88888.00 2018-09-06 04:15:55.905 249 11458.10 66.06 56810.41 88888.00 2018-09-06 04:15:56.405 249 11458.04 65.98 56810.43 88888.00 2018-09-06 04:15:56.905 249 11457.97 65.94 56810.44 88888.00 2018-09-06 04:15:57.405 249 11457.99 65.91 56810.43 88888.00 2018-09-06 04:15:57.905 249 11457.90 65.84 56810.44 88888.00 2018-09-06 04:15:58.405 249 11457.88 65.80 56810.43 88888.00 2018-09-06 04:15:58.905 249 11457.86 65.77 56810.49 88888.00 2018-09-06 04:15:59.405 249 11457.79 65.73 56810.51 88888.00 2018-09-06 04:15:59.905 249 11457.72 65.70 56810.50 88888.00 2018-09-06 04:16:00.405 249 11457.75 65.65 56810.45 88888.00 2018-09-06 04:16:00.905 249 11457.72 65.55 56810.54 88888.00 2018-09-06 04:16:01.405 249 11457.69 65.51 56810.54 88888.00 2018-09-06 04:16:01.905 249 11457.68 65.46 56810.55 88888.00 2018-09-06 04:16:02.405 249 11457.59 65.32 56810.54 88888.00 2018-09-06 04:16:02.905 249 11457.56 65.29 56810.58 88888.00 2018-09-06 04:16:03.405 249 11457.62 65.29 56810.52 88888.00 2018-09-06 04:16:03.905 249 11457.54 65.17 56810.51 88888.00 2018-09-06 04:16:04.405 249 11457.51 65.11 56810.60 88888.00 2018-09-06 04:16:04.905 249 11457.60 65.12 56810.69 88888.00 2018-09-06 04:16:05.405 249 11457.63 65.10 56810.74 88888.00 2018-09-06 04:16:05.905 249 11457.65 65.03 56810.74 88888.00 2018-09-06 04:16:06.405 249 11457.63 64.98 56810.75 88888.00 2018-09-06 04:16:06.905 249 11457.61 64.91 56810.74 88888.00 2018-09-06 04:16:07.405 249 11457.59 64.85 56810.71 88888.00 2018-09-06 04:16:07.905 249 11457.65 64.81 56810.75 88888.00 2018-09-06 04:16:08.405 249 11457.68 64.75 56810.82 88888.00 2018-09-06 04:16:08.905 249 11457.67 64.72 56810.87 88888.00 2018-09-06 04:16:09.405 249 11457.74 64.70 56810.92 88888.00 2018-09-06 04:16:09.905 249 11457.70 64.63 56810.93 88888.00 2018-09-06 04:16:10.405 249 11457.65 64.60 56810.97 88888.00 2018-09-06 04:16:10.905 249 11457.70 64.57 56810.99 88888.00 2018-09-06 04:16:11.905 249 11457.62 64.45 56811.08 88888.00 2018-09-06 04:16:12.405 249 11457.61 64.40 56811.09 88888.00 2018-09-06 04:16:12.905 249 11457.54 64.33 56811.12 88888.00 2018-09-06 04:16:13.405 249 11457.49 64.34 56811.20 88888.00 2018-09-06 04:16:13.905 249 11457.47 64.28 56811.16 88888.00 2018-09-06 04:16:14.405 249 11457.39 64.21 56811.14 88888.00 2018-09-06 04:16:14.905 249 11457.41 64.15 56811.19 88888.00 2018-09-06 04:16:15.405 249 11457.31 64.10 56811.18 88888.00 2018-09-06 04:16:15.905 249 11457.18 64.00 56811.16 88888.00 2018-09-06 04:16:16.405 249 11457.19 63.94 56811.22 88888.00 2018-09-06 04:16:16.905 249 11457.19 63.93 56811.20 88888.00 2018-09-06 04:16:17.405 249 11457.12 63.83 56811.19 88888.00 2018-09-06 04:16:17.905 249 11457.05 63.72 56811.26 88888.00 2018-09-06 04:16:18.405 249 11457.04 63.70 56811.26 88888.00 2018-09-06 04:16:18.905 249 11456.98 63.70 56811.27 88888.00 2018-09-06 04:16:19.405 249 11456.95 63.68 56811.31 88888.00 2018-09-06 04:16:19.905 249 11456.89 63.61 56811.35 88888.00 2018-09-06 04:16:20.405 249 11456.72 63.53 56811.37 88888.00 2018-09-06 04:16:20.905 249 11456.69 63.46 56811.47 88888.00 2018-09-06 04:16:21.905 249 11456.60 63.43 56811.65 88888.00 2018-09-06 04:16:22.405 249 11456.47 63.42 56811.61 88888.00 2018-09-06 04:16:22.905 249 11456.43 63.39 56811.67 88888.00 2018-09-06 04:16:23.405 249 11456.41 63.24 56811.76 88888.00 2018-09-06 04:16:23.905 249 11456.39 63.28 56811.78 88888.00 2018-09-06 04:16:24.405 249 11456.35 63.27 56811.79 88888.00 2018-09-06 04:16:24.905 249 11456.17 63.25 56811.79 88888.00 2018-09-06 04:16:25.405 249 11456.15 63.22 56811.89 88888.00 2018-09-06 04:16:25.905 249 11456.14 63.13 56811.90 88888.00 2018-09-06 04:16:26.405 249 11456.05 63.02 56811.91 88888.00 2018-09-06 04:16:26.905 249 11455.94 63.08 56811.99 88888.00 2018-09-06 04:16:27.405 249 11455.93 63.06 56812.12 88888.00 2018-09-06 04:16:27.905 249 11455.84 62.93 56812.17 88888.00 2018-09-06 04:16:28.405 249 11455.86 62.84 56812.22 88888.00 2018-09-06 04:16:28.905 249 11455.84 62.77 56812.25 88888.00 2018-09-06 04:16:29.405 249 11455.81 62.68 56812.31 88888.00 2018-09-06 04:16:29.905 249 11455.73 62.73 56812.35 88888.00 2018-09-06 04:16:30.405 249 11455.74 62.74 56812.47 88888.00 2018-09-06 04:16:30.905 249 11455.79 62.70 56812.56 88888.00 2018-09-06 04:16:31.405 249 11455.58 62.66 56812.62 88888.00 2018-09-06 04:16:31.905 249 11455.47 62.64 56812.75 88888.00 2018-09-06 04:16:32.405 249 11455.44 62.61 56812.77 88888.00 2018-09-06 04:16:32.905 249 11455.38 62.59 56812.76 88888.00 2018-09-06 04:16:33.405 249 11455.42 62.60 56812.79 88888.00 2018-09-06 04:16:33.905 249 11455.24 62.54 56812.85 88888.00 2018-09-06 04:16:34.405 249 11455.16 62.54 56812.89 88888.00 2018-09-06 04:16:34.905 249 11455.14 62.50 56812.94 88888.00 2018-09-06 04:16:35.405 249 11455.05 62.39 56813.00 88888.00 2018-09-06 04:16:35.905 249 11454.98 62.37 56813.08 88888.00 2018-09-06 04:16:36.405 249 11455.02 62.36 56813.08 88888.00 2018-09-06 04:16:36.905 249 11454.95 62.30 56813.11 88888.00 2018-09-06 04:16:37.405 249 11454.97 62.32 56813.20 88888.00 2018-09-06 04:16:37.905 249 11454.97 62.30 56813.21 88888.00 2018-09-06 04:16:38.405 249 11454.87 62.30 56813.24 88888.00 2018-09-06 04:16:38.905 249 11454.89 62.32 56813.32 88888.00 2018-09-06 04:16:39.405 249 11454.95 62.34 56813.37 88888.00 2018-09-06 04:16:39.905 249 11454.89 62.27 56813.43 88888.00 2018-09-06 04:16:40.405 249 11454.85 62.27 56813.53 88888.00 2018-09-06 04:16:40.905 249 11454.90 62.24 56813.63 88888.00 2018-09-06 04:16:41.405 249 11454.92 62.23 56813.70 88888.00 2018-09-06 04:16:41.905 249 11454.95 62.17 56813.79 88888.00 2018-09-06 04:16:42.405 249 11454.91 62.10 56813.85 88888.00 2018-09-06 04:16:42.905 249 11454.85 62.10 56813.95 88888.00 2018-09-06 04:16:43.405 249 11454.87 62.12 56814.08 88888.00 2018-09-06 04:16:43.905 249 11454.84 62.10 56814.20 88888.00 2018-09-06 04:16:44.405 249 11454.77 62.04 56814.23 88888.00 2018-09-06 04:16:44.905 249 11454.82 61.99 56814.26 88888.00 2018-09-06 04:16:45.405 249 11454.82 61.97 56814.36 88888.00 2018-09-06 04:16:45.905 249 11454.69 61.90 56814.48 88888.00 2018-09-06 04:16:46.405 249 11454.68 61.93 56814.58 88888.00 2018-09-06 04:16:46.905 249 11454.76 61.91 56814.60 88888.00 2018-09-06 04:16:47.405 249 11454.69 61.88 56814.66 88888.00 2018-09-06 04:16:47.905 249 11454.70 61.85 56814.72 88888.00 2018-09-06 04:16:48.405 249 11454.70 61.83 56814.79 88888.00 2018-09-06 04:16:48.905 249 11454.62 61.84 56814.91 88888.00 2018-09-06 04:16:49.405 249 11454.61 61.85 56815.04 88888.00 2018-09-06 04:16:49.905 249 11454.80 61.84 56815.11 88888.00 2018-09-06 04:16:50.405 249 11454.63 61.81 56815.14 88888.00 2018-09-06 04:16:50.905 249 11454.57 61.81 56815.25 88888.00 2018-09-06 04:16:51.405 249 11454.53 61.76 56815.31 88888.00 2018-09-06 04:16:51.905 249 11454.46 61.74 56815.35 88888.00 2018-09-06 04:16:52.405 249 11454.47 61.69 56815.46 88888.00 2018-09-06 04:16:53.405 249 11454.39 61.68 56815.68 88888.00 2018-09-06 04:16:53.905 249 11454.42 61.72 56815.77 88888.00 2018-09-06 04:16:54.405 249 11454.47 61.71 56815.77 88888.00 2018-09-06 04:16:54.905 249 11454.47 61.71 56815.87 88888.00 2018-09-06 04:16:55.405 249 11454.49 61.74 56815.97 88888.00 2018-09-06 04:16:55.905 249 11454.48 61.76 56816.04 88888.00 2018-09-06 04:16:56.405 249 11454.42 61.74 56816.10 88888.00 2018-09-06 04:16:56.905 249 11454.46 61.71 56816.19 88888.00 2018-09-06 04:16:57.405 249 11454.46 61.75 56816.22 88888.00 2018-09-06 04:16:57.905 249 11454.46 61.71 56816.27 88888.00 2018-09-06 04:16:58.405 249 11454.48 61.71 56816.38 88888.00 2018-09-06 04:16:58.905 249 11454.43 61.69 56816.51 88888.00 2018-09-06 04:16:59.405 249 11454.39 61.72 56816.59 88888.00 2018-09-06 04:16:59.905 249 11454.45 61.75 56816.61 88888.00 2018-09-06 04:17:00.405 249 11454.45 61.74 56816.65 88888.00 2018-09-06 04:17:00.905 249 11454.36 61.71 56816.77 88888.00 2018-09-06 04:17:01.405 249 11454.39 61.70 56816.86 88888.00 2018-09-06 04:17:01.905 249 11454.38 61.75 56816.93 88888.00 2018-09-06 04:17:02.405 249 11454.36 61.68 56816.97 88888.00 2018-09-06 04:17:02.905 249 11454.45 61.71 56816.99 88888.00 2018-09-06 04:17:03.405 249 11454.43 61.71 56817.10 88888.00 2018-09-06 04:17:03.905 249 11454.40 61.66 56817.17 88888.00 2018-09-06 04:17:04.405 249 11454.41 61.68 56817.35 88888.00 2018-09-06 04:17:04.905 249 11454.47 61.66 56817.47 88888.00 2018-09-06 04:17:05.405 249 11454.46 61.70 56817.54 88888.00 2018-09-06 04:17:05.905 249 11454.63 61.69 56817.57 88888.00 2018-09-06 04:17:06.405 249 11454.61 61.74 56817.64 88888.00 2018-09-06 04:17:06.905 249 11454.54 61.72 56817.79 88888.00 2018-09-06 04:17:07.405 249 11454.61 61.72 56817.92 88888.00 2018-09-06 04:17:07.905 249 11454.60 61.70 56817.96 88888.00 2018-09-06 04:17:08.405 249 11454.55 61.74 56818.03 88888.00 2018-09-06 04:17:08.905 249 11454.61 61.78 56818.18 88888.00 2018-09-06 04:17:09.405 249 11454.59 61.77 56818.28 88888.00 2018-09-06 04:17:09.905 249 11454.60 61.76 56818.38 88888.00 2018-09-06 04:17:10.405 249 11454.70 61.78 56818.47 88888.00 2018-09-06 04:17:10.905 249 11454.66 61.72 56818.52 88888.00 2018-09-06 04:17:11.405 249 11454.57 61.71 56818.61 88888.00 2018-09-06 04:17:11.905 249 11454.66 61.64 56818.67 88888.00 2018-09-06 04:17:12.405 249 11454.57 61.64 56818.67 88888.00 2018-09-06 04:17:12.905 249 11454.48 61.65 56818.71 88888.00 2018-09-06 04:17:13.405 249 11454.52 61.69 56818.78 88888.00 2018-09-06 04:17:13.905 249 11454.49 61.68 56818.90 88888.00 2018-09-06 04:17:14.405 249 11454.42 61.66 56818.95 88888.00 2018-09-06 04:17:14.905 249 11454.39 61.66 56818.97 88888.00 2018-09-06 04:17:15.405 249 11454.34 61.62 56819.03 88888.00 2018-09-06 04:17:15.905 249 11454.27 61.59 56819.10 88888.00 2018-09-06 04:17:16.405 249 11454.31 61.57 56819.15 88888.00 2018-09-06 04:17:16.905 249 11454.22 61.57 56819.22 88888.00 2018-09-06 04:17:17.405 249 11454.20 61.59 56819.28 88888.00 2018-09-06 04:17:17.905 249 11454.17 61.52 56819.29 88888.00 2018-09-06 04:17:18.405 249 11454.08 61.50 56819.35 88888.00 2018-09-06 04:17:18.905 249 11453.93 61.50 56819.46 88888.00 2018-09-06 04:17:19.405 249 11453.93 61.51 56819.50 88888.00 2018-09-06 04:17:19.905 249 11453.84 61.48 56819.63 88888.00 2018-09-06 04:17:20.405 249 11453.80 61.55 56819.72 88888.00 2018-09-06 04:17:20.905 249 11453.84 61.65 56819.76 88888.00 2018-09-06 04:17:21.405 249 11453.76 61.65 56819.81 88888.00 2018-09-06 04:17:21.905 249 11453.69 61.62 56819.86 88888.00 2018-09-06 04:17:22.405 249 11453.79 61.64 56820.00 88888.00 2018-09-06 04:17:22.905 249 11453.76 61.64 56820.06 88888.00 2018-09-06 04:17:23.405 249 11453.65 61.66 56820.08 88888.00 2018-09-06 04:17:23.905 249 11453.72 61.77 56820.13 88888.00 2018-09-06 04:17:24.905 249 11453.69 61.76 56820.24 88888.00 2018-09-06 04:17:25.405 249 11453.72 61.76 56820.33 88888.00 2018-09-06 04:17:25.905 249 11453.72 61.74 56820.39 88888.00 2018-09-06 04:17:26.405 249 11453.75 61.82 56820.42 88888.00 2018-09-06 04:17:26.905 249 11453.82 61.84 56820.44 88888.00 2018-09-06 04:17:27.405 249 11453.79 61.81 56820.55 88888.00 2018-09-06 04:17:27.905 249 11453.79 61.83 56820.60 88888.00 2018-09-06 04:17:28.405 249 11453.82 61.83 56820.71 88888.00 2018-09-06 04:17:28.905 249 11453.78 61.84 56820.81 88888.00 2018-09-06 04:17:29.405 249 11453.76 61.84 56820.89 88888.00 2018-09-06 04:17:29.906 249 11453.73 61.84 56820.90 88888.00 2018-09-06 04:17:30.406 249 11453.68 61.84 56821.00 88888.00 2018-09-06 04:17:30.906 249 11453.59 61.88 56821.08 88888.00 2018-09-06 04:17:31.406 249 11453.65 61.85 56821.19 88888.00 2018-09-06 04:17:31.906 249 11453.62 61.83 56821.21 88888.00 2018-09-06 04:17:32.906 249 11453.64 61.86 56821.33 88888.00 2018-09-06 04:17:33.406 249 11453.49 61.92 56821.43 88888.00 2018-09-06 04:17:33.906 249 11453.43 61.92 56821.52 88888.00 2018-09-06 04:17:34.406 249 11453.55 61.96 56821.54 88888.00 2018-09-06 04:17:34.906 249 11453.52 61.99 56821.61 88888.00 2018-09-06 04:17:35.406 249 11453.50 61.99 56821.69 88888.00 2018-09-06 04:17:35.906 249 11453.61 62.08 56821.74 88888.00 2018-09-06 04:17:36.406 249 11453.57 62.09 56821.80 88888.00 2018-09-06 04:17:36.906 249 11453.53 62.11 56821.87 88888.00 2018-09-06 04:17:37.406 249 11453.65 62.16 56821.86 88888.00 2018-09-06 04:17:37.906 249 11453.64 62.16 56821.94 88888.00 2018-09-06 04:17:38.406 249 11453.66 62.16 56822.06 88888.00 2018-09-06 04:17:38.906 249 11453.73 62.22 56822.13 88888.00 2018-09-06 04:17:39.406 249 11453.66 62.23 56822.17 88888.00 2018-09-06 04:17:39.906 249 11453.62 62.23 56822.18 88888.00 2018-09-06 04:17:40.406 249 11453.72 62.24 56822.25 88888.00 2018-09-06 04:17:40.906 249 11453.65 62.23 56822.37 88888.00 2018-09-06 04:17:41.406 249 11453.64 62.30 56822.44 88888.00 2018-09-06 04:17:41.906 249 11453.72 62.32 56822.51 88888.00 2018-09-06 04:17:42.406 249 11453.76 62.32 56822.55 88888.00 2018-09-06 04:17:42.906 249 11453.75 62.33 56822.68 88888.00 2018-09-06 04:17:43.406 249 11453.82 62.29 56822.76 88888.00 2018-09-06 04:17:43.906 249 11453.79 62.39 56822.83 88888.00 2018-09-06 04:17:44.406 249 11453.85 62.51 56822.96 88888.00 2018-09-06 04:17:44.906 249 11453.93 62.54 56823.05 88888.00 2018-09-06 04:17:45.406 249 11453.91 62.60 56823.09 88888.00 2018-09-06 04:17:45.906 249 11453.98 62.64 56823.14 88888.00 2018-09-06 04:17:46.406 249 11454.10 62.67 56823.23 88888.00 2018-09-06 04:17:46.906 249 11454.10 62.67 56823.28 88888.00 2018-09-06 04:17:47.406 249 11454.07 62.71 56823.41 88888.00 2018-09-06 04:17:47.906 249 11454.14 62.73 56823.51 88888.00 2018-09-06 04:17:48.406 249 11454.18 62.80 56823.55 88888.00 2018-09-06 04:17:48.906 249 11454.21 62.84 56823.54 88888.00 2018-09-06 04:17:49.406 249 11454.25 62.84 56823.66 88888.00 2018-09-06 04:17:49.906 249 11454.25 62.84 56823.73 88888.00 2018-09-06 04:17:50.406 249 11454.25 62.88 56823.80 88888.00 2018-09-06 04:17:50.906 249 11454.32 62.90 56823.92 88888.00 2018-09-06 04:17:51.406 249 11454.20 62.90 56824.05 88888.00 2018-09-06 04:17:51.906 249 11454.19 62.97 56824.13 88888.00 2018-09-06 04:17:52.406 249 11454.21 63.00 56824.19 88888.00 2018-09-06 04:17:52.906 249 11454.06 63.01 56824.28 88888.00 2018-09-06 04:17:53.406 249 11454.03 63.00 56824.35 88888.00 2018-09-06 04:17:53.906 249 11454.06 62.98 56824.36 88888.00 2018-09-06 04:17:54.406 249 11453.94 63.04 56824.42 88888.00 2018-09-06 04:17:54.906 249 11453.85 63.07 56824.50 88888.00 2018-09-06 04:17:55.406 249 11453.82 63.02 56824.55 88888.00 2018-09-06 04:17:56.406 249 11453.49 63.07 56824.62 88888.00 2018-09-06 04:17:56.906 249 11453.37 63.05 56824.67 88888.00 2018-09-06 04:17:57.406 249 11453.24 63.04 56824.69 88888.00 2018-09-06 04:17:57.906 249 11453.17 63.12 56824.72 88888.00 2018-09-06 04:17:58.406 249 11453.09 63.13 56824.75 88888.00 2018-09-06 04:17:58.906 249 11452.94 63.14 56824.77 88888.00 2018-09-06 04:17:59.406 249 11452.90 63.12 56824.85 88888.00 2018-09-06 04:17:59.906 249 11452.93 63.08 56824.86 88888.00 2018-09-06 04:18:00.406 249 11452.74 63.05 56824.87 88888.00 2018-09-06 04:18:00.906 249 11452.58 63.09 56824.89 88888.00 2018-09-06 04:18:01.406 249 11452.52 63.12 56824.93 88888.00 2018-09-06 04:18:01.906 249 11452.38 63.08 56824.89 88888.00 2018-09-06 04:18:02.406 249 11452.31 63.15 56824.98 88888.00 2018-09-06 04:18:02.906 249 11452.20 63.15 56825.02 88888.00 2018-09-06 04:18:03.406 249 11452.04 63.12 56824.99 88888.00 2018-09-06 04:18:03.906 249 11451.93 63.15 56825.04 88888.00 2018-09-06 04:18:04.406 249 11451.92 63.19 56825.08 88888.00 2018-09-06 04:18:04.906 249 11451.75 63.18 56825.12 88888.00 2018-09-06 04:18:05.406 249 11451.71 63.20 56825.21 88888.00 2018-09-06 04:18:05.906 249 11451.61 63.26 56825.30 88888.00 2018-09-06 04:18:06.406 249 11451.44 63.21 56825.27 88888.00 2018-09-06 04:18:06.906 249 11451.43 63.26 56825.31 88888.00 2018-09-06 04:18:07.406 249 11451.40 63.29 56825.30 88888.00 2018-09-06 04:18:07.906 249 11451.25 63.31 56825.28 88888.00 2018-09-06 04:18:08.406 249 11451.16 63.31 56825.37 88888.00 2018-09-06 04:18:08.906 249 11451.09 63.26 56825.39 88888.00 2018-09-06 04:18:09.406 249 11450.94 63.26 56825.41 88888.00 2018-09-06 04:18:09.906 249 11450.91 63.27 56825.50 88888.00 2018-09-06 04:18:10.406 249 11450.87 63.28 56825.43 88888.00 2018-09-06 04:18:10.906 249 11450.75 63.26 56825.40 88888.00 2018-09-06 04:18:11.406 249 11450.68 63.28 56825.43 88888.00 2018-09-06 04:18:11.906 249 11450.65 63.28 56825.47 88888.00 2018-09-06 04:18:12.406 249 11450.52 63.27 56825.51 88888.00 2018-09-06 04:18:12.906 249 11450.43 63.26 56825.53 88888.00 2018-09-06 04:18:13.406 249 11450.36 63.25 56825.56 88888.00 2018-09-06 04:18:13.906 249 11450.23 63.29 56825.62 88888.00 2018-09-06 04:18:14.406 249 11450.18 63.33 56825.69 88888.00 2018-09-06 04:18:14.906 249 11450.18 63.29 56825.71 88888.00 2018-09-06 04:18:15.406 249 11450.04 63.31 56825.75 88888.00 2018-09-06 04:18:15.906 249 11449.98 63.36 56825.88 88888.00 2018-09-06 04:18:16.406 249 11449.93 63.33 56825.83 88888.00 2018-09-06 04:18:16.906 249 11449.72 63.31 56825.85 88888.00 2018-09-06 04:18:17.406 249 11449.63 63.33 56825.94 88888.00 2018-09-06 04:18:17.906 249 11449.59 63.35 56825.99 88888.00 2018-09-06 04:18:18.406 249 11449.43 63.35 56826.05 88888.00 2018-09-06 04:18:18.906 249 11449.33 63.40 56826.08 88888.00 2018-09-06 04:18:19.406 249 11449.25 63.42 56826.14 88888.00 2018-09-06 04:18:19.906 249 11449.13 63.42 56826.20 88888.00 2018-09-06 04:18:20.406 249 11449.04 63.42 56826.22 88888.00 2018-09-06 04:18:20.906 249 11448.99 63.42 56826.28 88888.00 2018-09-06 04:18:21.406 249 11448.85 63.33 56826.33 88888.00 2018-09-06 04:18:21.906 249 11448.85 63.32 56826.30 88888.00 2018-09-06 04:18:22.406 249 11448.80 63.32 56826.36 88888.00 2018-09-06 04:18:22.906 249 11448.62 63.38 56826.41 88888.00 2018-09-06 04:18:23.406 249 11448.56 63.41 56826.48 88888.00 2018-09-06 04:18:23.906 249 11448.54 63.40 56826.55 88888.00 2018-09-06 04:18:24.406 249 11448.42 63.43 56826.71 88888.00 2018-09-06 04:18:24.906 249 11448.35 63.41 56826.78 88888.00 2018-09-06 04:18:25.406 249 11448.31 63.39 56826.82 88888.00 2018-09-06 04:18:25.906 249 11448.20 63.47 56826.92 88888.00 2018-09-06 04:18:26.406 249 11448.15 63.51 56826.99 88888.00 2018-09-06 04:18:26.906 249 11448.06 63.51 56827.03 88888.00 2018-09-06 04:18:27.406 249 11447.95 63.47 56827.08 88888.00 2018-09-06 04:18:27.906 249 11447.94 63.51 56827.23 88888.00 2018-09-06 04:18:28.406 249 11447.93 63.45 56827.32 88888.00 2018-09-06 04:18:28.906 249 11447.81 63.49 56827.37 88888.00 2018-09-06 04:18:29.406 249 11447.74 63.52 56827.40 88888.00 2018-09-06 04:18:29.906 249 11447.69 63.54 56827.53 88888.00 2018-09-06 04:18:30.406 249 11447.61 63.56 56827.59 88888.00 2018-09-06 04:18:30.906 249 11447.55 63.62 56827.66 88888.00 2018-09-06 04:18:31.406 249 11447.52 63.68 56827.77 88888.00 2018-09-06 04:18:31.906 249 11447.43 63.72 56827.90 88888.00 2018-09-06 04:18:32.406 249 11447.39 63.75 56828.02 88888.00 2018-09-06 04:18:32.906 249 11447.38 63.81 56828.04 88888.00 2018-09-06 04:18:33.406 249 11447.23 63.82 56828.11 88888.00 2018-09-06 04:18:33.906 249 11447.18 63.82 56828.27 88888.00 2018-09-06 04:18:34.406 249 11447.15 63.87 56828.39 88888.00 2018-09-06 04:18:34.906 249 11446.99 63.92 56828.46 88888.00 2018-09-06 04:18:35.406 249 11446.89 63.96 56828.57 88888.00 2018-09-06 04:18:35.906 249 11446.87 63.99 56828.67 88888.00 2018-09-06 04:18:36.406 249 11446.80 63.95 56828.78 88888.00 2018-09-06 04:18:36.906 249 11446.74 63.99 56828.83 88888.00 2018-09-06 04:18:37.906 249 11446.65 64.02 56828.94 88888.00 2018-09-06 04:18:38.406 249 11446.60 64.08 56829.03 88888.00 2018-09-06 04:18:38.906 249 11446.57 64.13 56829.06 88888.00 2018-09-06 04:18:39.406 249 11446.44 64.16 56829.17 88888.00 2018-09-06 04:18:39.906 249 11446.35 64.19 56829.20 88888.00 2018-09-06 04:18:40.406 249 11446.35 64.08 56829.32 88888.00 2018-09-06 04:18:40.906 249 11446.16 64.08 56829.39 88888.00 2018-09-06 04:18:41.406 249 11446.07 64.11 56829.48 88888.00 2018-09-06 04:18:41.906 249 11446.09 64.17 56829.54 88888.00 2018-09-06 04:18:42.406 249 11446.00 64.27 56829.60 88888.00 2018-09-06 04:18:42.906 249 11445.92 64.34 56829.64 88888.00 2018-09-06 04:18:43.406 249 11445.80 64.28 56829.75 88888.00 2018-09-06 04:18:43.906 249 11445.66 64.24 56829.80 88888.00 2018-09-06 04:18:44.406 249 11445.59 64.30 56829.87 88888.00 2018-09-06 04:18:44.906 249 11445.50 64.33 56829.94 88888.00 2018-09-06 04:18:45.906 249 11445.23 64.38 56830.08 88888.00 2018-09-06 04:18:46.406 249 11445.12 64.37 56830.13 88888.00 2018-09-06 04:18:46.906 249 11444.94 64.41 56830.15 88888.00 2018-09-06 04:18:47.406 249 11444.90 64.40 56830.14 88888.00 2018-09-06 04:18:47.906 249 11444.77 64.44 56830.27 88888.00 2018-09-06 04:18:48.406 249 11444.55 64.53 56830.33 88888.00 2018-09-06 04:18:48.906 249 11444.46 64.48 56830.40 88888.00 2018-09-06 04:18:49.406 249 11444.39 64.53 56830.42 88888.00 2018-09-06 04:18:49.906 249 11444.23 64.54 56830.46 88888.00 2018-09-06 04:18:50.406 249 11444.10 64.55 56830.45 88888.00 2018-09-06 04:18:50.906 249 11443.99 64.61 56830.45 88888.00 2018-09-06 04:18:51.406 249 11443.83 64.61 56830.46 88888.00 2018-09-06 04:18:51.906 249 11443.77 64.64 56830.45 88888.00 2018-09-06 04:18:52.406 249 11443.78 64.65 56830.51 88888.00 2018-09-06 04:18:52.906 249 11443.61 64.69 56830.52 88888.00 2018-09-06 04:18:53.406 249 11443.44 64.74 56830.58 88888.00 2018-09-06 04:18:53.906 249 11443.31 64.71 56830.56 88888.00 2018-09-06 04:18:54.406 249 11443.19 64.71 56830.60 88888.00 2018-09-06 04:18:54.906 249 11443.16 64.71 56830.63 88888.00 2018-09-06 04:18:55.406 249 11443.14 64.71 56830.61 88888.00 2018-09-06 04:18:55.906 249 11442.96 64.77 56830.71 88888.00 2018-09-06 04:18:56.406 249 11442.86 64.83 56830.71 88888.00 2018-09-06 04:18:56.906 249 11442.73 64.82 56830.70 88888.00 2018-09-06 04:18:57.406 249 11442.52 64.79 56830.70 88888.00 2018-09-06 04:18:57.906 249 11442.45 64.79 56830.69 88888.00 2018-09-06 04:18:58.406 249 11442.33 64.78 56830.73 88888.00 2018-09-06 04:18:58.906 249 11442.18 64.83 56830.78 88888.00 2018-09-06 04:18:59.406 249 11442.12 64.87 56830.76 88888.00 2018-09-06 04:18:59.906 249 11442.03 64.88 56830.73 88888.00 2018-09-06 04:19:00.406 249 11441.82 64.91 56830.74 88888.00 2018-09-06 04:19:00.906 249 11441.74 64.91 56830.78 88888.00 2018-09-06 04:19:01.406 249 11441.68 64.97 56830.77 88888.00 2018-09-06 04:19:01.906 249 11441.56 65.02 56830.80 88888.00 2018-09-06 04:19:02.406 249 11441.45 64.95 56830.79 88888.00 2018-09-06 04:19:02.906 249 11441.31 64.92 56830.79 88888.00 2018-09-06 04:19:03.406 249 11441.13 64.99 56830.82 88888.00 2018-09-06 04:19:03.906 249 11441.05 65.02 56830.83 88888.00 2018-09-06 04:19:04.406 249 11440.98 65.01 56830.91 88888.00 2018-09-06 04:19:04.906 249 11440.79 65.09 56830.87 88888.00 2018-09-06 04:19:05.406 249 11440.72 65.11 56830.86 88888.00 2018-09-06 04:19:05.906 249 11440.63 65.13 56830.92 88888.00 2018-09-06 04:19:06.406 249 11440.43 65.19 56831.01 88888.00 2018-09-06 04:19:06.906 249 11440.29 65.21 56831.05 88888.00 2018-09-06 04:19:07.406 249 11440.18 65.19 56831.08 88888.00 2018-09-06 04:19:07.906 249 11440.07 65.25 56831.05 88888.00 2018-09-06 04:19:08.406 249 11439.96 65.29 56831.01 88888.00 2018-09-06 04:19:08.906 249 11439.81 65.26 56830.99 88888.00 2018-09-06 04:19:09.406 249 11439.60 65.28 56830.99 88888.00 2018-09-06 04:19:09.906 249 11439.56 65.36 56830.92 88888.00 2018-09-06 04:19:10.406 249 11439.52 65.33 56830.93 88888.00 2018-09-06 04:19:10.906 249 11439.34 65.36 56830.93 88888.00 2018-09-06 04:19:11.406 249 11439.18 65.43 56830.87 88888.00 2018-09-06 04:19:11.906 249 11439.10 65.40 56830.86 88888.00 2018-09-06 04:19:12.406 249 11438.96 65.38 56830.85 88888.00 2018-09-06 04:19:12.906 249 11438.90 65.47 56830.87 88888.00 2018-09-06 04:19:13.406 249 11438.85 65.52 56830.87 88888.00 2018-09-06 04:19:13.906 249 11438.69 65.56 56830.84 88888.00 2018-09-06 04:19:14.406 249 11438.57 65.62 56830.87 88888.00 2018-09-06 04:19:14.906 249 11438.49 65.67 56830.85 88888.00 2018-09-06 04:19:15.406 249 11438.35 65.67 56830.87 88888.00 2018-09-06 04:19:15.906 249 11438.27 65.70 56830.89 88888.00 2018-09-06 04:19:16.406 249 11438.20 65.70 56830.86 88888.00 2018-09-06 04:19:16.906 249 11438.06 65.66 56830.83 88888.00 2018-09-06 04:19:17.406 249 11437.96 65.71 56830.86 88888.00 2018-09-06 04:19:17.906 249 11437.86 65.78 56830.80 88888.00 2018-09-06 04:19:18.406 249 11437.74 65.81 56830.74 88888.00 2018-09-06 04:19:19.406 249 11437.61 65.76 56830.76 88888.00 2018-09-06 04:19:19.906 249 11437.47 65.83 56830.77 88888.00 2018-09-06 04:19:20.406 249 11437.44 65.80 56830.83 88888.00 2018-09-06 04:19:20.906 249 11437.36 65.81 56830.95 88888.00 2018-09-06 04:19:21.406 249 11437.19 65.86 56830.95 88888.00 2018-09-06 04:19:21.906 249 11437.15 65.91 56830.97 88888.00 2018-09-06 04:19:22.406 249 11437.10 65.86 56830.97 88888.00 2018-09-06 04:19:22.906 249 11436.92 65.84 56831.03 88888.00 2018-09-06 04:19:23.406 249 11436.83 65.86 56831.11 88888.00 2018-09-06 04:19:23.906 249 11436.73 65.91 56831.17 88888.00 2018-09-06 04:19:24.406 249 11436.59 65.94 56831.24 88888.00 2018-09-06 04:19:24.906 249 11436.57 66.04 56831.30 88888.00 2018-09-06 04:19:25.406 249 11436.52 66.13 56831.31 88888.00 2018-09-06 04:19:25.906 249 11436.38 66.20 56831.34 88888.00 2018-09-06 04:19:26.406 249 11436.31 66.28 56831.37 88888.00 2018-09-06 04:19:26.906 249 11436.26 66.31 56831.38 88888.00 2018-09-06 04:19:27.406 249 11436.12 66.27 56831.49 88888.00 2018-09-06 04:19:27.906 249 11436.17 66.28 56831.55 88888.00 2018-09-06 04:19:28.406 249 11436.11 66.33 56831.57 88888.00 2018-09-06 04:19:28.906 249 11436.03 66.44 56831.63 88888.00 2018-09-06 04:19:29.406 249 11435.97 66.46 56831.64 88888.00 2018-09-06 04:19:29.906 249 11435.92 66.49 56831.69 88888.00 2018-09-06 04:19:30.406 249 11435.82 66.54 56831.74 88888.00 2018-09-06 04:19:30.906 249 11435.76 66.58 56831.78 88888.00 2018-09-06 04:19:31.406 249 11435.72 66.59 56831.82 88888.00 2018-09-06 04:19:31.906 249 11435.59 66.62 56831.88 88888.00 2018-09-06 04:19:32.406 249 11435.52 66.69 56831.94 88888.00 2018-09-06 04:19:32.906 249 11435.43 66.73 56831.91 88888.00 2018-09-06 04:19:33.406 249 11435.34 66.73 56831.91 88888.00 2018-09-06 04:19:33.906 249 11435.22 66.74 56831.93 88888.00 2018-09-06 04:19:34.407 249 11435.11 66.75 56831.96 88888.00 2018-09-06 04:19:34.907 249 11434.96 66.80 56831.95 88888.00 2018-09-06 04:19:35.407 249 11434.95 66.86 56831.96 88888.00 2018-09-06 04:19:35.907 249 11434.81 66.91 56831.92 88888.00 2018-09-06 04:19:36.407 249 11434.71 66.87 56831.87 88888.00 2018-09-06 04:19:36.907 249 11434.67 66.89 56831.96 88888.00 2018-09-06 04:19:37.407 249 11434.61 66.92 56831.91 88888.00 2018-09-06 04:19:37.907 249 11434.47 66.92 56831.89 88888.00 2018-09-06 04:19:38.407 249 11434.39 66.98 56831.85 88888.00 2018-09-06 04:19:38.907 249 11434.38 67.00 56831.81 88888.00 2018-09-06 04:19:39.407 249 11434.28 67.01 56831.85 88888.00 2018-09-06 04:19:39.907 249 11434.24 67.09 56831.85 88888.00 2018-09-06 04:19:40.407 249 11434.20 67.14 56831.82 88888.00 2018-09-06 04:19:40.907 249 11434.09 67.21 56831.80 88888.00 2018-09-06 04:19:41.407 249 11434.11 67.22 56831.85 88888.00 2018-09-06 04:19:41.907 249 11434.04 67.23 56831.89 88888.00 2018-09-06 04:19:42.407 249 11433.90 67.28 56831.87 88888.00 2018-09-06 04:19:42.907 249 11433.84 67.37 56831.85 88888.00 2018-09-06 04:19:43.407 249 11433.76 67.39 56831.85 88888.00 2018-09-06 04:19:43.907 249 11433.64 67.37 56831.88 88888.00 2018-09-06 04:19:44.407 249 11433.57 67.43 56831.94 88888.00 2018-09-06 04:19:44.907 249 11433.47 67.43 56831.96 88888.00 2018-09-06 04:19:45.407 249 11433.36 67.50 56832.00 88888.00 2018-09-06 04:19:45.907 249 11433.27 67.57 56832.01 88888.00 2018-09-06 04:19:46.407 249 11433.15 67.60 56832.02 88888.00 2018-09-06 04:19:46.907 249 11433.02 67.62 56831.95 88888.00 2018-09-06 04:19:47.407 249 11433.01 67.61 56831.94 88888.00 2018-09-06 04:19:47.907 249 11432.98 67.64 56831.88 88888.00 2018-09-06 04:19:48.407 249 11432.84 67.75 56831.89 88888.00 2018-09-06 04:19:48.907 249 11432.81 67.77 56831.94 88888.00 2018-09-06 04:19:49.407 249 11432.73 67.78 56831.89 88888.00 2018-09-06 04:19:49.907 249 11432.56 67.77 56831.89 88888.00 2018-09-06 04:19:51.407 249 11432.39 67.82 56831.88 88888.00 2018-09-06 04:19:51.907 249 11432.37 67.88 56831.93 88888.00 2018-09-06 04:19:52.407 249 11432.26 67.94 56831.92 88888.00 2018-09-06 04:19:52.907 249 11432.11 68.01 56831.91 88888.00 2018-09-06 04:19:53.407 249 11432.07 67.96 56831.89 88888.00 2018-09-06 04:19:53.907 249 11431.96 67.96 56831.85 88888.00 2018-09-06 04:19:54.407 249 11431.80 68.04 56831.85 88888.00 2018-09-06 04:19:54.907 249 11431.73 68.08 56831.82 88888.00 2018-09-06 04:19:55.407 249 11431.63 68.08 56831.81 88888.00 2018-09-06 04:19:55.907 249 11431.47 68.07 56831.74 88888.00 2018-09-06 04:19:56.407 249 11431.40 68.17 56831.76 88888.00 2018-09-06 04:19:56.907 249 11431.29 68.25 56831.79 88888.00 2018-09-06 04:19:57.407 249 11431.21 68.29 56831.82 88888.00 2018-09-06 04:19:57.907 249 11431.17 68.30 56831.89 88888.00 2018-09-06 04:19:58.907 249 11430.93 68.28 56831.74 88888.00 2018-09-06 04:19:59.407 249 11430.87 68.32 56831.76 88888.00 2018-09-06 04:19:59.907 249 11430.78 68.29 56831.80 88888.00 2018-09-06 04:20:00.407 249 11430.59 68.31 56831.81 88888.00 2018-09-06 04:20:00.907 249 11430.51 68.35 56831.78 88888.00 2018-09-06 04:20:01.407 249 11430.42 68.34 56831.82 88888.00 2018-09-06 04:20:01.907 249 11430.27 68.38 56831.85 88888.00 2018-09-06 04:20:02.407 249 11430.29 68.41 56831.81 88888.00 2018-09-06 04:20:02.907 249 11430.25 68.42 56831.83 88888.00 2018-09-06 04:20:03.407 249 11430.13 68.46 56831.79 88888.00 2018-09-06 04:20:03.907 249 11430.10 68.56 56831.80 88888.00 2018-09-06 04:20:04.407 249 11429.99 68.59 56831.86 88888.00 2018-09-06 04:20:04.907 249 11429.87 68.64 56831.81 88888.00 2018-09-06 04:20:05.407 249 11429.81 68.70 56831.87 88888.00 2018-09-06 04:20:05.907 249 11429.73 68.72 56831.87 88888.00 2018-09-06 04:20:06.407 249 11429.59 68.70 56831.83 88888.00 2018-09-06 04:20:06.907 249 11429.54 68.71 56831.85 88888.00 2018-09-06 04:20:07.407 249 11429.44 68.77 56831.85 88888.00 2018-09-06 04:20:07.907 249 11429.30 68.80 56831.83 88888.00 2018-09-06 04:20:08.407 249 11429.27 68.79 56831.86 88888.00 2018-09-06 04:20:08.907 249 11429.25 68.79 56831.85 88888.00 2018-09-06 04:20:09.407 249 11429.12 68.80 56831.83 88888.00 2018-09-06 04:20:09.907 249 11429.09 68.90 56831.88 88888.00 2018-09-06 04:20:10.407 249 11429.01 68.92 56831.92 88888.00 2018-09-06 04:20:10.907 249 11428.91 68.91 56831.94 88888.00 2018-09-06 04:20:11.407 249 11428.81 68.94 56831.95 88888.00 2018-09-06 04:20:11.907 249 11428.78 68.96 56831.89 88888.00 2018-09-06 04:20:12.407 249 11428.71 69.00 56831.87 88888.00 2018-09-06 04:20:12.907 249 11428.69 69.00 56831.83 88888.00 2018-09-06 04:20:13.407 249 11428.65 69.06 56831.82 88888.00 2018-09-06 04:20:13.907 249 11428.55 69.13 56831.83 88888.00 2018-09-06 04:20:14.407 249 11428.56 69.13 56831.87 88888.00 2018-09-06 04:20:14.907 249 11428.57 69.18 56831.81 88888.00 2018-09-06 04:20:15.407 249 11428.51 69.21 56831.74 88888.00 2018-09-06 04:20:15.907 249 11428.48 69.20 56831.75 88888.00 2018-09-06 04:20:16.407 249 11428.43 69.25 56831.68 88888.00 2018-09-06 04:20:16.907 249 11428.37 69.23 56831.64 88888.00 2018-09-06 04:20:17.407 249 11428.36 69.27 56831.72 88888.00 2018-09-06 04:20:17.907 249 11428.35 69.33 56831.74 88888.00 2018-09-06 04:20:18.407 249 11428.30 69.32 56831.67 88888.00 2018-09-06 04:20:18.907 249 11428.28 69.33 56831.61 88888.00 2018-09-06 04:20:19.407 249 11428.23 69.33 56831.62 88888.00 2018-09-06 04:20:19.907 249 11428.20 69.36 56831.62 88888.00 2018-09-06 04:20:20.407 249 11428.21 69.38 56831.60 88888.00 2018-09-06 04:20:20.907 249 11428.21 69.39 56831.56 88888.00 2018-09-06 04:20:21.407 249 11428.13 69.46 56831.46 88888.00 2018-09-06 04:20:21.907 249 11428.14 69.54 56831.46 88888.00 2018-09-06 04:20:22.407 249 11428.18 69.55 56831.37 88888.00 2018-09-06 04:20:22.907 249 11428.11 69.52 56831.36 88888.00 2018-09-06 04:20:23.407 249 11428.04 69.53 56831.29 88888.00 2018-09-06 04:20:23.907 249 11428.00 69.55 56831.24 88888.00 2018-09-06 04:20:24.407 249 11427.90 69.55 56831.17 88888.00 2018-09-06 04:20:24.907 249 11427.87 69.53 56831.22 88888.00 2018-09-06 04:20:25.407 249 11427.85 69.54 56831.16 88888.00 2018-09-06 04:20:25.907 249 11427.77 69.54 56831.08 88888.00 2018-09-06 04:20:26.407 249 11427.76 69.64 56830.96 88888.00 2018-09-06 04:20:26.907 249 11427.62 69.66 56830.91 88888.00 2018-09-06 04:20:27.407 249 11427.51 69.71 56830.90 88888.00 2018-09-06 04:20:27.907 249 11427.53 69.80 56830.80 88888.00 2018-09-06 04:20:28.407 249 11427.54 69.74 56830.79 88888.00 2018-09-06 04:20:28.907 249 11427.45 69.74 56830.72 88888.00 2018-09-06 04:20:29.407 249 11427.50 69.78 56830.65 88888.00 2018-09-06 04:20:29.907 249 11427.47 69.74 56830.61 88888.00 2018-09-06 04:20:30.407 249 11427.45 69.77 56830.67 88888.00 2018-09-06 04:20:30.907 249 11427.47 69.88 56830.63 88888.00 2018-09-06 04:20:31.407 249 11427.52 69.92 56830.61 88888.00 2018-09-06 04:20:32.407 249 11427.50 69.95 56830.57 88888.00 2018-09-06 04:20:32.907 249 11427.54 70.07 56830.57 88888.00 2018-09-06 04:20:33.407 249 11427.57 70.09 56830.50 88888.00 2018-09-06 04:20:33.907 249 11427.57 70.06 56830.44 88888.00 2018-09-06 04:20:34.407 249 11427.59 70.01 56830.37 88888.00 2018-09-06 04:20:34.907 249 11427.58 70.04 56830.34 88888.00 2018-09-06 04:20:35.407 249 11427.63 70.05 56830.35 88888.00 2018-09-06 04:20:35.907 249 11427.69 70.12 56830.32 88888.00 2018-09-06 04:20:36.407 249 11427.65 70.18 56830.27 88888.00 2018-09-06 04:20:36.907 249 11427.76 70.18 56830.18 88888.00 2018-09-06 04:20:37.407 249 11427.83 70.22 56830.10 88888.00 2018-09-06 04:20:37.907 249 11427.81 70.30 56830.09 88888.00 2018-09-06 04:20:38.407 249 11427.85 70.39 56830.08 88888.00 2018-09-06 04:20:38.907 249 11427.80 70.34 56830.06 88888.00 2018-09-06 04:20:39.407 249 11427.79 70.29 56830.00 88888.00 2018-09-06 04:20:39.907 249 11427.91 70.34 56829.88 88888.00 2018-09-06 04:20:40.407 249 11427.94 70.35 56829.83 88888.00 2018-09-06 04:20:40.907 249 11427.95 70.36 56829.87 88888.00 2018-09-06 04:20:41.407 249 11428.02 70.39 56829.88 88888.00 2018-09-06 04:20:42.407 249 11428.13 70.48 56829.77 88888.00 2018-09-06 04:20:42.907 249 11428.19 70.43 56829.67 88888.00 2018-09-06 04:20:43.407 249 11428.26 70.40 56829.64 88888.00 2018-09-06 04:20:43.907 249 11428.32 70.46 56829.63 88888.00 2018-09-06 04:20:44.407 249 11428.44 70.54 56829.58 88888.00 2018-09-06 04:20:44.907 249 11428.47 70.41 56829.48 88888.00 2018-09-06 04:20:45.407 249 11428.50 70.48 56829.47 88888.00 2018-09-06 04:20:45.907 249 11428.58 70.57 56829.45 88888.00 2018-09-06 04:20:46.407 249 11428.68 70.63 56829.38 88888.00 2018-09-06 04:20:46.907 249 11428.68 70.61 56829.32 88888.00 2018-09-06 04:20:47.407 249 11428.79 70.66 56829.34 88888.00 2018-09-06 04:20:47.907 249 11428.77 70.68 56829.30 88888.00 2018-09-06 04:20:48.407 249 11428.82 70.82 56829.29 88888.00 2018-09-06 04:20:48.907 249 11428.96 70.88 56829.28 88888.00 2018-09-06 04:20:49.407 249 11429.09 70.81 56829.25 88888.00 2018-09-06 04:20:49.907 249 11429.16 70.47 56829.18 88888.00 2018-09-06 04:20:50.407 249 11429.26 70.53 56829.18 88888.00 2018-09-06 04:20:50.907 249 11429.36 70.80 56829.13 88888.00 2018-09-06 04:20:51.407 249 11429.46 70.82 56829.07 88888.00 2018-09-06 04:20:51.907 249 11429.59 70.83 56829.13 88888.00 2018-09-06 04:20:52.407 249 11429.68 70.80 56829.11 88888.00 2018-09-06 04:20:52.907 249 11429.72 70.84 56829.02 88888.00 2018-09-06 04:20:53.407 249 11429.83 70.90 56828.97 88888.00 2018-09-06 04:20:53.907 249 11429.99 70.97 56828.91 88888.00 2018-09-06 04:20:54.407 249 11430.03 70.96 56828.87 88888.00 2018-09-06 04:20:54.907 249 11430.15 70.95 56828.87 88888.00 2018-09-06 04:20:55.407 249 11430.22 70.90 56828.85 88888.00 2018-09-06 04:20:55.907 249 11430.33 70.89 56828.83 88888.00 2018-09-06 04:20:56.407 249 11430.45 70.90 56828.75 88888.00 2018-09-06 04:20:56.907 249 11430.55 70.88 56828.71 88888.00 2018-09-06 04:20:57.407 249 11430.61 70.95 56828.66 88888.00 2018-09-06 04:20:57.907 249 11430.79 71.02 56828.66 88888.00 2018-09-06 04:20:58.407 249 11430.89 71.07 56828.62 88888.00 2018-09-06 04:20:58.907 249 11430.89 71.14 56828.58 88888.00 2018-09-06 04:20:59.407 249 11431.12 71.18 56828.52 88888.00 2018-09-06 04:20:59.907 249 11431.28 71.14 56828.53 88888.00 2018-09-06 04:21:00.407 249 11431.32 71.14 56828.52 88888.00 2018-09-06 04:21:00.907 249 11431.46 71.17 56828.54 88888.00 2018-09-06 04:21:01.407 249 11431.62 71.20 56828.48 88888.00 2018-09-06 04:21:01.907 249 11431.76 71.23 56828.45 88888.00 2018-09-06 04:21:02.407 249 11431.91 71.31 56828.47 88888.00 2018-09-06 04:21:02.907 249 11432.03 71.40 56828.48 88888.00 2018-09-06 04:21:03.407 249 11432.18 71.42 56828.51 88888.00 2018-09-06 04:21:03.907 249 11432.36 71.47 56828.49 88888.00 2018-09-06 04:21:04.407 249 11432.53 71.45 56828.58 88888.00 2018-09-06 04:21:04.907 249 11432.70 71.48 56828.59 88888.00 2018-09-06 04:21:05.407 249 11432.87 71.50 56828.52 88888.00 2018-09-06 04:21:05.907 249 11433.02 71.55 56828.49 88888.00 2018-09-06 04:21:06.407 249 11433.11 71.52 56828.52 88888.00 2018-09-06 04:21:06.907 249 11433.30 71.51 56828.53 88888.00 2018-09-06 04:21:07.407 249 11433.47 71.51 56828.54 88888.00 2018-09-06 04:21:07.907 249 11433.55 71.61 56828.52 88888.00 2018-09-06 04:21:08.407 249 11433.70 71.69 56828.51 88888.00 2018-09-06 04:21:08.907 249 11433.81 71.70 56828.49 88888.00 2018-09-06 04:21:09.407 249 11433.96 71.70 56828.53 88888.00 2018-09-06 04:21:09.907 249 11434.20 71.63 56828.52 88888.00 2018-09-06 04:21:10.407 249 11434.30 71.64 56828.54 88888.00 2018-09-06 04:21:10.907 249 11434.39 71.69 56828.52 88888.00 2018-09-06 04:21:11.407 249 11434.54 71.76 56828.52 88888.00 2018-09-06 04:21:11.907 249 11434.66 71.79 56828.52 88888.00 2018-09-06 04:21:12.407 249 11434.73 71.81 56828.47 88888.00 2018-09-06 04:21:12.907 249 11434.87 71.85 56828.43 88888.00 2018-09-06 04:21:14.407 249 11435.32 71.89 56828.43 88888.00 2018-09-06 04:21:14.907 249 11435.41 72.02 56828.35 88888.00 2018-09-06 04:21:15.407 249 11435.46 72.08 56828.30 88888.00 2018-09-06 04:21:15.907 249 11435.65 72.12 56828.28 88888.00 2018-09-06 04:21:16.407 249 11435.77 72.18 56828.21 88888.00 2018-09-06 04:21:16.907 249 11435.87 72.16 56828.16 88888.00 2018-09-06 04:21:17.407 249 11436.00 72.12 56828.15 88888.00 2018-09-06 04:21:17.907 249 11436.07 72.08 56828.13 88888.00 2018-09-06 04:21:18.407 249 11436.17 72.12 56828.15 88888.00 2018-09-06 04:21:18.907 249 11436.36 72.25 56828.11 88888.00 2018-09-06 04:21:19.407 249 11436.42 72.18 56828.07 88888.00 2018-09-06 04:21:19.907 249 11436.50 72.13 56827.98 88888.00 2018-09-06 04:21:20.407 249 11436.63 72.15 56827.89 88888.00 2018-09-06 04:21:20.907 249 11436.73 72.10 56827.89 88888.00 2018-09-06 04:21:21.907 249 11436.85 72.06 56827.80 88888.00 2018-09-06 04:21:22.407 249 11436.99 72.08 56827.76 88888.00 2018-09-06 04:21:22.907 249 11437.03 72.12 56827.77 88888.00 2018-09-06 04:21:23.407 249 11437.17 72.15 56827.69 88888.00 2018-09-06 04:21:23.907 249 11437.24 72.09 56827.65 88888.00 2018-09-06 04:21:24.407 249 11437.28 72.06 56827.63 88888.00 2018-09-06 04:21:24.907 249 11437.44 72.19 56827.65 88888.00 2018-09-06 04:21:25.407 249 11437.51 72.26 56827.64 88888.00 2018-09-06 04:21:25.907 249 11437.53 72.22 56827.63 88888.00 2018-09-06 04:21:26.407 249 11437.65 72.17 56827.64 88888.00 2018-09-06 04:21:26.908 249 11437.74 72.17 56827.59 88888.00 2018-09-06 04:21:27.408 249 11437.78 72.26 56827.62 88888.00 2018-09-06 04:21:27.908 249 11437.93 72.22 56827.66 88888.00 2018-09-06 04:21:28.408 249 11438.00 72.22 56827.65 88888.00 2018-09-06 04:21:28.908 249 11438.00 72.19 56827.62 88888.00 2018-09-06 04:21:29.408 249 11438.07 72.13 56827.62 88888.00 2018-09-06 04:21:29.908 249 11438.08 72.12 56827.63 88888.00 2018-09-06 04:21:30.408 249 11438.09 72.15 56827.62 88888.00 2018-09-06 04:21:30.908 249 11438.20 72.15 56827.63 88888.00 2018-09-06 04:21:31.408 249 11438.23 72.16 56827.62 88888.00 2018-09-06 04:21:31.908 249 11438.23 72.08 56827.59 88888.00 2018-09-06 04:21:32.408 249 11438.27 72.09 56827.59 88888.00 2018-09-06 04:21:32.908 249 11438.36 72.05 56827.58 88888.00 2018-09-06 04:21:33.408 249 11438.40 72.12 56827.55 88888.00 2018-09-06 04:21:33.908 249 11438.43 72.12 56827.49 88888.00 2018-09-06 04:21:34.408 249 11438.49 72.06 56827.48 88888.00 2018-09-06 04:21:34.908 249 11438.47 72.06 56827.46 88888.00 2018-09-06 04:21:35.408 249 11438.57 72.08 56827.44 88888.00 2018-09-06 04:21:35.908 249 11438.60 72.11 56827.48 88888.00 2018-09-06 04:21:36.408 249 11438.57 72.06 56827.51 88888.00 2018-09-06 04:21:36.908 249 11438.64 72.09 56827.50 88888.00 2018-09-06 04:21:37.408 249 11438.62 72.15 56827.46 88888.00 2018-09-06 04:21:37.908 249 11438.64 72.17 56827.49 88888.00 2018-09-06 04:21:38.408 249 11438.77 72.24 56827.46 88888.00 2018-09-06 04:21:38.908 249 11438.78 72.20 56827.43 88888.00 2018-09-06 04:21:39.408 249 11438.72 72.22 56827.36 88888.00 2018-09-06 04:21:39.908 249 11438.79 72.25 56827.32 88888.00 2018-09-06 04:21:40.408 249 11438.79 72.22 56827.32 88888.00 2018-09-06 04:21:40.908 249 11438.69 72.19 56827.31 88888.00 2018-09-06 04:21:41.408 249 11438.71 72.24 56827.24 88888.00 2018-09-06 04:21:41.908 249 11438.77 72.25 56827.14 88888.00 2018-09-06 04:21:42.408 249 11438.71 72.31 56827.16 88888.00 2018-09-06 04:21:42.908 249 11438.74 72.37 56827.11 88888.00 2018-09-06 04:21:43.408 249 11438.72 72.30 56827.07 88888.00 2018-09-06 04:21:43.908 249 11438.64 72.30 56827.06 88888.00 2018-09-06 04:21:44.408 249 11438.65 72.27 56827.01 88888.00 2018-09-06 04:21:44.908 249 11438.67 72.29 56826.98 88888.00 2018-09-06 04:21:45.408 249 11438.62 72.31 56826.92 88888.00 2018-09-06 04:21:45.908 249 11438.63 72.30 56826.88 88888.00 2018-09-06 04:21:46.408 249 11438.63 72.29 56826.84 88888.00 2018-09-06 04:21:46.908 249 11438.48 72.27 56826.78 88888.00 2018-09-06 04:21:47.408 249 11438.55 72.27 56826.71 88888.00 2018-09-06 04:21:47.908 249 11438.51 72.29 56826.66 88888.00 2018-09-06 04:21:48.408 249 11438.41 72.27 56826.66 88888.00 2018-09-06 04:21:48.908 249 11438.45 72.27 56826.65 88888.00 2018-09-06 04:21:49.408 249 11438.42 72.22 56826.58 88888.00 2018-09-06 04:21:49.908 249 11438.35 72.17 56826.52 88888.00 2018-09-06 04:21:50.408 249 11438.23 72.17 56826.46 88888.00 2018-09-06 04:21:50.908 249 11438.22 72.16 56826.37 88888.00 2018-09-06 04:21:51.408 249 11438.12 72.10 56826.27 88888.00 2018-09-06 04:21:51.908 249 11438.10 72.11 56826.21 88888.00 2018-09-06 04:21:52.408 249 11438.03 72.09 56826.20 88888.00 2018-09-06 04:21:52.908 249 11437.91 72.10 56826.18 88888.00 2018-09-06 04:21:53.408 249 11437.88 72.13 56826.14 88888.00 2018-09-06 04:21:53.908 249 11437.82 72.03 56826.05 88888.00 2018-09-06 04:21:54.408 249 11437.70 71.98 56825.96 88888.00 2018-09-06 04:21:55.408 249 11437.64 71.96 56825.90 88888.00 2018-09-06 04:21:55.908 249 11437.50 71.97 56825.88 88888.00 2018-09-06 04:21:56.408 249 11437.42 72.02 56825.85 88888.00 2018-09-06 04:21:56.908 249 11437.32 71.97 56825.73 88888.00 2018-09-06 04:21:57.408 249 11437.16 71.91 56825.64 88888.00 2018-09-06 04:21:57.908 249 11437.05 71.89 56825.66 88888.00 2018-09-06 04:21:58.408 249 11436.98 71.86 56825.69 88888.00 2018-09-06 04:21:58.908 249 11436.85 71.83 56825.60 88888.00 2018-09-06 04:21:59.408 249 11436.87 71.85 56825.54 88888.00 2018-09-06 04:21:59.908 249 11436.82 71.85 56825.40 88888.00 2018-09-06 04:22:00.408 249 11436.68 71.79 56825.34 88888.00 2018-09-06 04:22:00.908 249 11436.60 71.77 56825.27 88888.00 2018-09-06 04:22:01.408 249 11436.54 71.75 56825.21 88888.00 2018-09-06 04:22:01.908 249 11436.46 71.74 56825.21 88888.00 2018-09-06 04:22:02.408 249 11436.41 71.77 56825.01 88888.00 2018-09-06 04:22:02.908 249 11436.27 71.70 56824.83 88888.00 2018-09-06 04:22:03.408 249 11436.19 71.68 56824.76 88888.00 2018-09-06 04:22:03.908 249 11436.14 71.66 56824.88 88888.00 2018-09-06 04:22:04.408 249 11436.06 71.68 56824.99 88888.00 2018-09-06 04:22:04.908 249 11435.92 71.68 56824.96 88888.00 2018-09-06 04:22:05.408 249 11435.91 71.69 56824.92 88888.00 2018-09-06 04:22:05.908 249 11435.83 71.59 56824.86 88888.00 2018-09-06 04:22:06.408 249 11435.72 71.55 56824.79 88888.00 2018-09-06 04:22:06.908 249 11435.67 71.54 56824.73 88888.00 2018-09-06 04:22:07.408 249 11435.60 71.50 56824.66 88888.00 2018-09-06 04:22:07.908 249 11435.51 71.47 56824.55 88888.00 2018-09-06 04:22:08.408 249 11435.45 71.45 56824.48 88888.00 2018-09-06 04:22:08.908 249 11435.41 71.40 56824.41 88888.00 2018-09-06 04:22:09.408 249 11435.31 71.32 56824.31 88888.00 2018-09-06 04:22:09.908 249 11435.29 71.36 56824.29 88888.00 2018-09-06 04:22:10.408 249 11435.32 71.36 56824.21 88888.00 2018-09-06 04:22:10.908 249 11435.20 71.29 56824.05 88888.00 2018-09-06 04:22:11.408 249 11435.17 71.21 56823.96 88888.00 2018-09-06 04:22:11.908 249 11435.21 71.03 56823.90 88888.00 2018-09-06 04:22:12.408 249 11435.11 70.98 56823.85 88888.00 2018-09-06 04:22:12.908 249 11435.13 70.98 56823.74 88888.00 2018-09-06 04:22:13.408 249 11435.14 71.01 56823.66 88888.00 2018-09-06 04:22:13.908 249 11435.03 70.95 56823.59 88888.00 2018-09-06 04:22:14.408 249 11434.99 70.90 56823.53 88888.00 2018-09-06 04:22:14.908 249 11435.00 70.86 56823.47 88888.00 2018-09-06 04:22:15.408 249 11434.95 70.81 56823.39 88888.00 2018-09-06 04:22:15.908 249 11435.00 70.82 56823.26 88888.00 2018-09-06 04:22:16.408 249 11435.01 70.77 56823.22 88888.00 2018-09-06 04:22:16.908 249 11434.97 70.66 56823.09 88888.00 2018-09-06 04:22:17.408 249 11435.01 70.62 56823.01 88888.00 2018-09-06 04:22:17.908 249 11435.00 70.60 56822.91 88888.00 2018-09-06 04:22:18.408 249 11434.94 70.57 56822.76 88888.00 2018-09-06 04:22:18.908 249 11434.96 70.48 56822.65 88888.00 2018-09-06 04:22:19.408 249 11434.94 70.40 56822.57 88888.00 2018-09-06 04:22:19.908 249 11434.81 70.36 56822.48 88888.00 2018-09-06 04:22:20.408 249 11434.83 70.32 56822.41 88888.00 2018-09-06 04:22:20.908 249 11434.81 70.26 56822.24 88888.00 2018-09-06 04:22:21.408 249 11434.71 70.19 56822.16 88888.00 2018-09-06 04:22:21.908 249 11434.71 70.18 56822.06 88888.00 2018-09-06 04:22:22.408 249 11434.66 70.13 56821.98 88888.00 2018-09-06 04:22:22.908 249 11434.54 70.04 56821.84 88888.00 2018-09-06 04:22:23.408 249 11434.53 70.00 56821.75 88888.00 2018-09-06 04:22:23.908 249 11434.55 69.94 56821.61 88888.00 2018-09-06 04:22:24.408 249 11434.53 69.92 56821.51 88888.00 2018-09-06 04:22:24.908 249 11434.47 69.87 56821.41 88888.00 2018-09-06 04:22:25.408 249 11434.46 69.80 56821.34 88888.00 2018-09-06 04:22:25.908 249 11434.37 69.73 56821.23 88888.00 2018-09-06 04:22:26.408 249 11434.39 69.71 56821.14 88888.00 2018-09-06 04:22:26.908 249 11434.33 69.62 56821.08 88888.00 2018-09-06 04:22:27.408 249 11434.28 69.52 56821.03 88888.00 2018-09-06 04:22:27.908 249 11434.30 69.48 56820.98 88888.00 2018-09-06 04:22:28.408 249 11434.27 69.37 56820.87 88888.00 2018-09-06 04:22:28.908 249 11434.21 69.32 56820.81 88888.00 2018-09-06 04:22:29.408 249 11434.26 69.39 56820.79 88888.00 2018-09-06 04:22:29.908 249 11434.17 69.34 56820.72 88888.00 2018-09-06 04:22:30.408 249 11434.14 69.36 56820.64 88888.00 2018-09-06 04:22:30.908 249 11434.13 69.32 56820.57 88888.00 2018-09-06 04:22:31.408 249 11434.07 69.19 56820.52 88888.00 2018-09-06 04:22:31.908 249 11434.03 69.19 56820.56 88888.00 2018-09-06 04:22:32.408 249 11434.10 69.17 56820.51 88888.00 2018-09-06 04:22:32.908 249 11434.10 69.12 56820.46 88888.00 2018-09-06 04:22:33.408 249 11434.04 69.09 56820.38 88888.00 2018-09-06 04:22:33.908 249 11434.02 69.04 56820.37 88888.00 2018-09-06 04:22:34.408 249 11433.99 68.96 56820.38 88888.00 2018-09-06 04:22:34.908 249 11433.96 68.90 56820.31 88888.00 2018-09-06 04:22:35.408 249 11434.00 68.91 56820.27 88888.00 2018-09-06 04:22:35.908 249 11433.98 68.85 56820.25 88888.00 2018-09-06 04:22:36.408 249 11433.97 68.77 56820.19 88888.00 2018-09-06 04:22:36.908 249 11434.02 68.78 56820.18 88888.00 2018-09-06 04:22:37.408 249 11433.99 68.73 56820.13 88888.00 2018-09-06 04:22:37.908 249 11433.96 68.72 56820.08 88888.00 2018-09-06 04:22:38.408 249 11434.04 68.69 56820.06 88888.00 2018-09-06 04:22:38.908 249 11434.02 68.60 56820.02 88888.00 2018-09-06 04:22:39.408 249 11434.02 68.60 56820.00 88888.00 2018-09-06 04:22:39.908 249 11434.03 68.69 56819.97 88888.00 2018-09-06 04:22:40.408 249 11433.95 68.63 56819.93 88888.00 2018-09-06 04:22:40.908 249 11433.86 68.58 56819.91 88888.00 2018-09-06 04:22:41.408 249 11433.93 68.55 56819.95 88888.00 2018-09-06 04:22:41.908 249 11433.92 68.46 56819.95 88888.00 2018-09-06 04:22:42.408 249 11433.83 68.42 56819.92 88888.00 2018-09-06 04:22:42.908 249 11433.88 68.39 56819.87 88888.00 2018-09-06 04:22:43.408 249 11433.83 68.31 56819.85 88888.00 2018-09-06 04:22:43.908 249 11433.78 68.31 56819.85 88888.00 2018-09-06 04:22:44.408 249 11433.88 68.31 56819.91 88888.00 2018-09-06 04:22:44.908 249 11433.82 68.34 56819.92 88888.00 2018-09-06 04:22:45.408 249 11433.75 68.35 56819.91 88888.00 2018-09-06 04:22:45.908 249 11433.79 68.36 56819.86 88888.00 2018-09-06 04:22:46.408 249 11433.74 68.32 56819.83 88888.00 2018-09-06 04:22:46.908 249 11433.64 68.31 56819.81 88888.00 2018-09-06 04:22:47.408 249 11433.82 68.28 56819.79 88888.00 2018-09-06 04:22:47.908 249 11433.83 68.23 56819.80 88888.00 2018-09-06 04:22:48.408 249 11433.75 68.28 56819.87 88888.00 2018-09-06 04:22:48.908 249 11433.81 68.25 56819.85 88888.00 2018-09-06 04:22:49.408 249 11433.85 68.16 56819.83 88888.00 2018-09-06 04:22:49.908 249 11433.85 68.14 56819.83 88888.00 2018-09-06 04:22:50.408 249 11433.95 68.16 56819.81 88888.00 2018-09-06 04:22:50.908 249 11433.99 68.14 56819.81 88888.00 2018-09-06 04:22:51.408 249 11433.93 68.14 56819.76 88888.00 2018-09-06 04:22:51.908 249 11433.98 68.17 56819.79 88888.00 2018-09-06 04:22:52.408 249 11434.04 68.16 56819.83 88888.00 2018-09-06 04:22:52.908 249 11434.05 68.15 56819.80 88888.00 2018-09-06 04:22:53.408 249 11434.09 68.14 56819.74 88888.00 2018-09-06 04:22:53.908 249 11434.14 68.21 56819.75 88888.00 2018-09-06 04:22:54.408 249 11434.20 68.21 56819.72 88888.00 2018-09-06 04:22:54.908 249 11434.27 68.19 56819.74 88888.00 2018-09-06 04:22:55.408 249 11434.32 68.17 56819.74 88888.00 2018-09-06 04:22:55.908 249 11434.37 68.15 56819.75 88888.00 2018-09-06 04:22:56.408 249 11434.44 68.14 56819.74 88888.00 2018-09-06 04:22:56.908 249 11434.48 68.09 56819.74 88888.00 2018-09-06 04:22:57.408 249 11434.51 68.15 56819.81 88888.00 2018-09-06 04:22:58.408 249 11434.64 68.18 56819.82 88888.00 2018-09-06 04:22:58.908 249 11434.66 68.23 56819.80 88888.00 2018-09-06 04:22:59.408 249 11434.83 68.25 56819.81 88888.00 2018-09-06 04:22:59.908 249 11434.90 68.19 56819.81 88888.00 2018-09-06 04:23:00.408 249 11434.90 68.16 56819.81 88888.00 2018-09-06 04:23:00.908 249 11435.01 68.18 56819.80 88888.00 2018-09-06 04:23:01.408 249 11435.04 68.14 56819.75 88888.00 2018-09-06 04:23:01.908 249 11435.06 68.12 56819.78 88888.00 2018-09-06 04:23:02.408 249 11435.09 68.14 56819.75 88888.00 2018-09-06 04:23:02.908 249 11435.16 68.07 56819.75 88888.00 2018-09-06 04:23:03.408 249 11435.18 68.04 56819.72 88888.00 2018-09-06 04:23:03.908 249 11435.25 68.10 56819.72 88888.00 2018-09-06 04:23:04.408 249 11435.31 68.10 56819.70 88888.00 2018-09-06 04:23:04.908 249 11435.32 68.14 56819.72 88888.00 2018-09-06 04:23:05.408 249 11435.42 68.17 56819.73 88888.00 2018-09-06 04:23:05.908 249 11435.46 68.11 56819.72 88888.00 2018-09-06 04:23:06.408 249 11435.50 68.05 56819.70 88888.00 2018-09-06 04:23:06.908 249 11435.58 68.05 56819.74 88888.00 2018-09-06 04:23:07.408 249 11435.58 68.07 56819.68 88888.00 2018-09-06 04:23:07.908 249 11435.59 68.04 56819.63 88888.00 2018-09-06 04:23:08.408 249 11435.72 68.03 56819.65 88888.00 2018-09-06 04:23:08.908 249 11435.72 68.01 56819.66 88888.00 2018-09-06 04:23:09.408 249 11435.70 67.97 56819.67 88888.00 2018-09-06 04:23:09.908 249 11435.72 67.98 56819.69 88888.00 2018-09-06 04:23:10.408 249 11435.74 68.00 56819.67 88888.00 2018-09-06 04:23:10.908 249 11435.74 67.96 56819.68 88888.00 2018-09-06 04:23:11.408 249 11435.82 67.95 56819.63 88888.00 2018-09-06 04:23:11.908 249 11435.77 67.92 56819.63 88888.00 2018-09-06 04:23:12.408 249 11435.78 67.87 56819.57 88888.00 2018-09-06 04:23:12.908 249 11435.80 67.91 56819.56 88888.00 2018-09-06 04:23:13.408 249 11435.86 67.88 56819.55 88888.00 2018-09-06 04:23:13.908 249 11435.83 67.84 56819.50 88888.00 2018-09-06 04:23:14.408 249 11435.82 67.84 56819.50 88888.00 2018-09-06 04:23:14.908 249 11435.87 67.83 56819.48 88888.00 2018-09-06 04:23:15.408 249 11435.86 67.85 56819.46 88888.00 2018-09-06 04:23:15.908 249 11435.92 67.84 56819.42 88888.00 2018-09-06 04:23:16.408 249 11435.97 67.83 56819.37 88888.00 2018-09-06 04:23:16.908 249 11435.91 67.87 56819.29 88888.00 2018-09-06 04:23:17.408 249 11436.06 67.90 56819.30 88888.00 2018-09-06 04:23:17.908 249 11436.07 67.88 56819.35 88888.00 2018-09-06 04:23:18.408 249 11436.01 67.81 56819.37 88888.00 2018-09-06 04:23:18.908 249 11436.10 67.81 56819.34 88888.00 2018-09-06 04:23:19.408 249 11436.17 67.83 56819.40 88888.00 2018-09-06 04:23:19.908 249 11436.13 67.81 56819.43 88888.00 2018-09-06 04:23:20.408 249 11436.20 67.80 56819.41 88888.00 2018-09-06 04:23:20.908 249 11436.26 67.76 56819.36 88888.00 2018-09-06 04:23:21.408 249 11436.27 67.74 56819.34 88888.00 2018-09-06 04:23:21.908 249 11436.31 67.76 56819.31 88888.00 2018-09-06 04:23:22.408 249 11436.29 67.70 56819.31 88888.00 2018-09-06 04:23:22.908 249 11436.26 67.68 56819.30 88888.00 2018-09-06 04:23:23.408 249 11436.28 67.61 56819.33 88888.00 2018-09-06 04:23:23.908 249 11436.27 67.54 56819.28 88888.00 2018-09-06 04:23:24.408 249 11436.21 67.51 56819.27 88888.00 2018-09-06 04:23:24.908 249 11436.26 67.49 56819.27 88888.00 2018-09-06 04:23:25.408 249 11436.27 67.43 56819.24 88888.00 2018-09-06 04:23:25.908 249 11436.21 67.42 56819.28 88888.00 2018-09-06 04:23:26.408 249 11436.19 67.48 56819.27 88888.00 2018-09-06 04:23:26.908 249 11436.17 67.43 56819.24 88888.00 2018-09-06 04:23:27.408 249 11436.11 67.39 56819.18 88888.00 2018-09-06 04:23:27.908 249 11436.17 67.33 56819.22 88888.00 2018-09-06 04:23:28.409 249 11436.12 67.27 56819.24 88888.00 2018-09-06 04:23:28.909 249 11436.05 67.29 56819.24 88888.00 2018-09-06 04:23:29.409 249 11436.04 67.27 56819.28 88888.00 2018-09-06 04:23:29.909 249 11435.93 67.25 56819.30 88888.00 2018-09-06 04:23:30.409 249 11435.86 67.26 56819.27 88888.00 2018-09-06 04:23:30.909 249 11435.87 67.21 56819.27 88888.00 2018-09-06 04:23:31.409 249 11435.77 67.13 56819.33 88888.00 2018-09-06 04:23:31.909 249 11435.60 67.14 56819.35 88888.00 2018-09-06 04:23:32.409 249 11435.66 67.16 56819.41 88888.00 2018-09-06 04:23:32.909 249 11435.62 67.13 56819.47 88888.00 2018-09-06 04:23:33.409 249 11435.52 67.13 56819.53 88888.00 2018-09-06 04:23:33.909 249 11435.52 67.13 56819.56 88888.00 2018-09-06 04:23:34.409 249 11435.48 67.09 56819.65 88888.00 2018-09-06 04:23:34.909 249 11435.42 67.10 56819.66 88888.00 2018-09-06 04:23:35.409 249 11435.48 67.08 56819.66 88888.00 2018-09-06 04:23:35.909 249 11435.48 67.02 56819.68 88888.00 2018-09-06 04:23:36.409 249 11435.41 67.07 56819.76 88888.00 2018-09-06 04:23:36.909 249 11435.42 67.12 56819.81 88888.00 2018-09-06 04:23:37.409 249 11435.36 67.07 56819.83 88888.00 2018-09-06 04:23:37.909 249 11435.30 66.99 56819.82 88888.00 2018-09-06 04:23:38.409 249 11435.29 67.01 56819.87 88888.00 2018-09-06 04:23:38.909 249 11435.30 67.00 56819.89 88888.00 2018-09-06 04:23:39.409 249 11435.18 67.01 56819.89 88888.00 2018-09-06 04:23:39.909 249 11435.20 67.08 56819.93 88888.00 2018-09-06 04:23:40.409 249 11435.15 67.05 56819.92 88888.00 2018-09-06 04:23:40.909 249 11435.06 67.00 56819.93 88888.00 2018-09-06 04:23:41.409 249 11435.02 67.02 56820.00 88888.00 2018-09-06 04:23:41.909 249 11435.01 67.03 56820.05 88888.00 2018-09-06 04:23:42.409 249 11434.99 67.00 56820.02 88888.00 2018-09-06 04:23:42.909 249 11434.94 67.02 56820.05 88888.00 2018-09-06 04:23:43.409 249 11434.89 66.98 56820.10 88888.00 2018-09-06 04:23:43.909 249 11434.86 66.91 56820.13 88888.00 2018-09-06 04:23:44.409 249 11434.92 66.92 56820.10 88888.00 2018-09-06 04:23:44.909 249 11434.90 66.88 56820.13 88888.00 2018-09-06 04:23:45.409 249 11434.82 66.85 56820.21 88888.00 2018-09-06 04:23:45.909 249 11434.81 66.86 56820.25 88888.00 2018-09-06 04:23:46.409 249 11434.85 66.89 56820.20 88888.00 2018-09-06 04:23:46.909 249 11434.81 66.82 56820.18 88888.00 2018-09-06 04:23:47.909 249 11434.93 66.83 56820.25 88888.00 2018-09-06 04:23:48.409 249 11434.79 66.78 56820.19 88888.00 2018-09-06 04:23:48.909 249 11434.86 66.76 56820.19 88888.00 2018-09-06 04:23:49.409 249 11434.94 66.76 56820.20 88888.00 2018-09-06 04:23:49.909 249 11434.95 66.79 56820.24 88888.00 2018-09-06 04:23:50.409 249 11435.06 66.80 56820.20 88888.00 2018-09-06 04:23:50.909 249 11435.02 66.76 56820.26 88888.00 2018-09-06 04:23:51.409 249 11435.00 66.78 56820.26 88888.00 2018-09-06 04:23:51.909 249 11435.10 66.80 56820.31 88888.00 2018-09-06 04:23:52.409 249 11435.08 66.80 56820.31 88888.00 2018-09-06 04:23:52.909 249 11435.11 66.78 56820.36 88888.00 2018-09-06 04:23:53.409 249 11435.16 66.79 56820.38 88888.00 2018-09-06 04:23:53.909 249 11435.22 66.74 56820.44 88888.00 2018-09-06 04:23:54.409 249 11435.18 66.69 56820.47 88888.00 2018-09-06 04:23:54.909 249 11435.28 66.67 56820.51 88888.00 2018-09-06 04:23:55.409 249 11435.30 66.57 56820.51 88888.00 2018-09-06 04:23:55.909 249 11435.28 66.60 56820.52 88888.00 2018-09-06 04:23:56.409 249 11435.31 66.68 56820.57 88888.00 2018-09-06 04:23:56.909 249 11435.36 66.71 56820.63 88888.00 2018-09-06 04:23:57.409 249 11435.35 66.69 56820.71 88888.00 2018-09-06 04:23:57.909 249 11435.42 66.73 56820.82 88888.00 2018-09-06 04:23:58.409 249 11435.44 66.72 56820.88 88888.00 2018-09-06 04:23:58.909 249 11435.45 66.76 56820.97 88888.00 2018-09-06 04:23:59.409 249 11435.53 66.73 56820.96 88888.00 2018-09-06 04:23:59.909 249 11435.56 66.69 56821.01 88888.00 2018-09-06 04:24:00.409 249 11435.59 66.72 56821.02 88888.00 2018-09-06 04:24:00.909 249 11435.67 66.75 56821.11 88888.00 2018-09-06 04:24:01.409 249 11435.65 66.80 56821.23 88888.00 2018-09-06 04:24:01.909 249 11435.60 66.82 56821.21 88888.00 2018-09-06 04:24:02.409 249 11435.65 66.82 56821.22 88888.00 2018-09-06 04:24:02.909 249 11435.74 66.82 56821.22 88888.00 2018-09-06 04:24:03.409 249 11435.83 66.83 56821.26 88888.00 2018-09-06 04:24:03.909 249 11435.98 66.86 56821.34 88888.00 2018-09-06 04:24:04.409 249 11436.01 66.83 56821.40 88888.00 2018-09-06 04:24:04.909 249 11436.03 66.81 56821.48 88888.00 2018-09-06 04:24:05.409 249 11436.10 66.83 56821.61 88888.00 2018-09-06 04:24:05.909 249 11436.14 66.81 56821.61 88888.00 2018-09-06 04:24:06.409 249 11436.15 66.78 56821.62 88888.00 2018-09-06 04:24:06.909 249 11436.32 66.80 56821.68 88888.00 2018-09-06 04:24:07.409 249 11436.38 66.72 56821.73 88888.00 2018-09-06 04:24:07.909 249 11436.43 66.75 56821.74 88888.00 2018-09-06 04:24:08.409 249 11436.54 66.71 56821.77 88888.00 2018-09-06 04:24:08.909 249 11436.63 66.65 56821.81 88888.00 2018-09-06 04:24:09.409 249 11436.68 66.64 56821.81 88888.00 2018-09-06 04:24:09.909 249 11436.77 66.61 56821.78 88888.00 2018-09-06 04:24:10.409 249 11436.82 66.64 56821.84 88888.00 2018-09-06 04:24:11.409 249 11437.02 66.58 56821.99 88888.00 2018-09-06 04:24:11.909 249 11437.03 66.57 56822.05 88888.00 2018-09-06 04:24:12.409 249 11437.02 66.53 56822.13 88888.00 2018-09-06 04:24:12.909 249 11437.13 66.58 56822.20 88888.00 2018-09-06 04:24:13.409 249 11437.17 66.54 56822.29 88888.00 2018-09-06 04:24:13.909 249 11437.17 66.51 56822.30 88888.00 2018-09-06 04:24:14.409 249 11437.23 66.46 56822.35 88888.00 2018-09-06 04:24:14.909 249 11437.26 66.46 56822.36 88888.00 2018-09-06 04:24:15.409 249 11437.23 66.44 56822.37 88888.00 2018-09-06 04:24:15.909 249 11437.26 66.41 56822.44 88888.00 2018-09-06 04:24:16.409 249 11437.33 66.40 56822.44 88888.00 2018-09-06 04:24:16.909 249 11437.35 66.41 56822.55 88888.00 2018-09-06 04:24:17.409 249 11437.32 66.39 56822.58 88888.00 2018-09-06 04:24:17.909 249 11437.30 66.26 56822.55 88888.00 2018-09-06 04:24:18.409 249 11437.21 66.24 56822.57 88888.00 2018-09-06 04:24:18.909 249 11437.30 66.26 56822.61 88888.00 2018-09-06 04:24:19.409 249 11437.29 66.21 56822.61 88888.00 2018-09-06 04:24:19.909 249 11437.21 66.18 56822.64 88888.00 2018-09-06 04:24:20.409 249 11437.26 66.18 56822.67 88888.00 2018-09-06 04:24:21.409 249 11437.19 66.07 56822.63 88888.00 2018-09-06 04:24:21.909 249 11437.21 66.06 56822.64 88888.00 2018-09-06 04:24:22.409 249 11437.11 66.01 56822.67 88888.00 2018-09-06 04:24:22.909 249 11437.06 65.96 56822.63 88888.00 2018-09-06 04:24:23.409 249 11437.10 65.96 56822.64 88888.00 2018-09-06 04:24:23.909 249 11437.09 65.91 56822.63 88888.00 2018-09-06 04:24:24.409 249 11436.99 65.80 56822.56 88888.00 2018-09-06 04:24:24.909 249 11436.96 65.74 56822.51 88888.00 2018-09-06 04:24:25.409 249 11436.90 65.67 56822.56 88888.00 2018-09-06 04:24:25.909 249 11436.85 65.60 56822.51 88888.00 2018-09-06 04:24:26.409 249 11436.85 65.59 56822.46 88888.00 2018-09-06 04:24:26.909 249 11436.77 65.55 56822.45 88888.00 2018-09-06 04:24:27.409 249 11436.68 65.46 56822.36 88888.00 2018-09-06 04:24:27.909 249 11436.73 65.47 56822.33 88888.00 2018-09-06 04:24:28.409 249 11436.66 65.42 56822.33 88888.00 2018-09-06 04:24:28.909 249 11436.59 65.40 56822.32 88888.00 2018-09-06 04:24:29.409 249 11436.64 65.37 56822.32 88888.00 2018-09-06 04:24:29.909 249 11436.52 65.30 56822.29 88888.00 2018-09-06 04:24:30.409 249 11436.49 65.23 56822.31 88888.00 2018-09-06 04:24:30.909 249 11436.46 65.18 56822.26 88888.00 2018-09-06 04:24:31.409 249 11436.40 65.09 56822.29 88888.00 2018-09-06 04:24:31.909 249 11436.35 65.04 56822.32 88888.00 2018-09-06 04:24:32.409 249 11436.35 65.02 56822.31 88888.00 2018-09-06 04:24:32.909 249 11436.31 64.96 56822.26 88888.00 2018-09-06 04:24:33.409 249 11436.22 64.87 56822.30 88888.00 2018-09-06 04:24:33.909 249 11436.20 64.75 56822.28 88888.00 2018-09-06 04:24:34.409 249 11436.07 64.72 56822.25 88888.00 2018-09-06 04:24:34.909 249 11436.03 64.69 56822.26 88888.00 2018-09-06 04:24:35.409 249 11436.04 64.67 56822.24 88888.00 2018-09-06 04:24:35.909 249 11435.96 64.62 56822.18 88888.00 2018-09-06 04:24:36.409 249 11435.86 64.58 56822.19 88888.00 2018-09-06 04:24:36.909 249 11435.87 64.49 56822.25 88888.00 2018-09-06 04:24:37.409 249 11435.77 64.43 56822.28 88888.00 2018-09-06 04:24:37.909 249 11435.73 64.35 56822.32 88888.00 2018-09-06 04:24:38.409 249 11435.77 64.30 56822.35 88888.00 2018-09-06 04:24:38.909 249 11435.73 64.26 56822.35 88888.00 2018-09-06 04:24:39.409 249 11435.65 64.28 56822.38 88888.00 2018-09-06 04:24:39.909 249 11435.66 64.28 56822.46 88888.00 2018-09-06 04:24:40.409 249 11435.65 64.21 56822.57 88888.00 2018-09-06 04:24:40.909 249 11435.62 64.21 56822.61 88888.00 2018-09-06 04:24:41.409 249 11435.59 64.28 56822.69 88888.00 2018-09-06 04:24:41.909 249 11435.52 64.24 56822.74 88888.00 2018-09-06 04:24:42.409 249 11435.51 64.20 56822.75 88888.00 2018-09-06 04:24:42.909 249 11435.55 64.16 56822.81 88888.00 2018-09-06 04:24:43.409 249 11435.58 64.10 56822.87 88888.00 2018-09-06 04:24:43.909 249 11435.55 64.03 56822.90 88888.00 2018-09-06 04:24:44.409 249 11435.53 64.04 56822.99 88888.00 2018-09-06 04:24:44.909 249 11435.48 64.01 56823.02 88888.00 2018-09-06 04:24:45.409 249 11435.46 64.03 56823.08 88888.00 2018-09-06 04:24:45.909 249 11435.48 64.04 56823.15 88888.00 2018-09-06 04:24:46.409 249 11435.43 64.01 56823.14 88888.00 2018-09-06 04:24:46.909 249 11435.41 63.96 56823.16 88888.00 2018-09-06 04:24:47.409 249 11435.41 63.90 56823.28 88888.00 2018-09-06 04:24:47.909 249 11435.34 63.82 56823.34 88888.00 2018-09-06 04:24:48.409 249 11435.29 63.79 56823.34 88888.00 2018-09-06 04:24:48.909 249 11435.28 63.75 56823.45 88888.00 2018-09-06 04:24:49.409 249 11435.23 63.74 56823.46 88888.00 2018-09-06 04:24:49.909 249 11435.21 63.63 56823.52 88888.00 2018-09-06 04:24:50.409 249 11435.22 63.58 56823.63 88888.00 2018-09-06 04:24:50.909 249 11435.15 63.60 56823.71 88888.00 2018-09-06 04:24:51.409 249 11435.13 63.59 56823.78 88888.00 2018-09-06 04:24:51.909 249 11435.08 63.56 56823.84 88888.00 2018-09-06 04:24:52.909 249 11434.92 63.56 56823.96 88888.00 2018-09-06 04:24:53.409 249 11434.95 63.49 56824.04 88888.00 2018-09-06 04:24:53.909 249 11434.90 63.41 56824.11 88888.00 2018-09-06 04:24:54.409 249 11434.83 63.43 56824.27 88888.00 2018-09-06 04:24:54.909 249 11434.81 63.45 56824.35 88888.00 2018-09-06 04:24:55.409 249 11434.78 63.46 56824.44 88888.00 2018-09-06 04:24:55.909 249 11434.68 63.41 56824.60 88888.00 2018-09-06 04:24:56.409 249 11434.73 63.38 56824.72 88888.00 2018-09-06 04:24:56.909 249 11434.66 63.40 56824.77 88888.00 2018-09-06 04:24:57.409 249 11434.66 63.41 56824.90 88888.00 2018-09-06 04:24:57.909 249 11434.65 63.48 56824.99 88888.00 2018-09-06 04:24:58.409 249 11434.59 63.45 56825.06 88888.00 2018-09-06 04:24:58.909 249 11434.54 63.43 56825.17 88888.00 2018-09-06 04:24:59.409 249 11434.64 63.40 56825.28 88888.00 2018-09-06 04:24:59.909 249 11434.66 63.35 56825.40 88888.00 2018-09-06 04:25:00.409 249 11434.65 63.31 56825.50 88888.00 2018-09-06 04:25:00.909 249 11434.66 63.26 56825.60 88888.00 2018-09-06 04:25:01.409 249 11434.60 63.25 56825.70 88888.00 2018-09-06 04:25:01.909 249 11434.59 63.28 56825.84 88888.00 2018-09-06 04:25:02.409 249 11434.68 63.28 56825.95 88888.00 2018-09-06 04:25:02.909 249 11434.62 63.24 56825.98 88888.00 2018-09-06 04:25:03.409 249 11434.58 63.25 56826.10 88888.00 2018-09-06 04:25:03.909 249 11434.62 63.26 56826.18 88888.00 2018-09-06 04:25:04.409 249 11434.58 63.27 56826.29 88888.00 2018-09-06 04:25:04.909 249 11434.60 63.32 56826.46 88888.00 2018-09-06 04:25:05.409 249 11434.64 63.38 56826.55 88888.00 2018-09-06 04:25:05.909 249 11434.65 63.35 56826.60 88888.00 2018-09-06 04:25:06.409 249 11434.60 63.36 56826.73 88888.00 2018-09-06 04:25:06.909 249 11434.67 63.39 56826.85 88888.00 2018-09-06 04:25:07.409 249 11434.66 63.35 56826.94 88888.00 2018-09-06 04:25:07.909 249 11434.67 63.39 56827.00 88888.00 2018-09-06 04:25:08.409 249 11434.76 63.38 56827.08 88888.00 2018-09-06 04:25:08.909 249 11434.79 63.29 56827.16 88888.00 2018-09-06 04:25:09.409 249 11434.82 63.28 56827.20 88888.00 2018-09-06 04:25:09.909 249 11434.88 63.28 56827.37 88888.00 2018-09-06 04:25:10.909 249 11434.83 63.26 56827.50 88888.00 2018-09-06 04:25:11.409 249 11434.96 63.32 56827.65 88888.00 2018-09-06 04:25:11.909 249 11434.95 63.27 56827.71 88888.00 2018-09-06 04:25:12.409 249 11434.93 63.27 56827.82 88888.00 2018-09-06 04:25:12.909 249 11435.07 63.29 56827.90 88888.00 2018-09-06 04:25:13.409 249 11435.07 63.31 56827.97 88888.00 2018-09-06 04:25:13.909 249 11435.06 63.32 56828.04 88888.00 2018-09-06 04:25:14.409 249 11435.15 63.27 56828.09 88888.00 2018-09-06 04:25:14.909 249 11435.16 63.21 56828.15 88888.00 2018-09-06 04:25:15.409 249 11435.11 63.24 56828.27 88888.00 2018-09-06 04:25:15.909 249 11435.13 63.26 56828.39 88888.00 2018-09-06 04:25:16.409 249 11435.08 63.20 56828.40 88888.00 2018-09-06 04:25:16.909 249 11435.16 63.19 56828.41 88888.00 2018-09-06 04:25:17.409 249 11435.21 63.17 56828.49 88888.00 2018-09-06 04:25:17.909 249 11435.17 63.14 56828.53 88888.00 2018-09-06 04:25:18.409 249 11435.14 62.98 56828.55 88888.00 2018-09-06 04:25:18.909 249 11435.20 62.95 56828.64 88888.00 2018-09-06 04:25:19.409 249 11435.16 63.02 56828.71 88888.00 2018-09-06 04:25:19.909 249 11435.14 63.01 56828.83 88888.00 2018-09-06 04:25:20.409 249 11435.16 63.04 56828.90 88888.00 2018-09-06 04:25:20.909 249 11435.11 62.98 56828.94 88888.00 2018-09-06 04:25:21.409 249 11435.14 62.98 56828.98 88888.00 2018-09-06 04:25:21.909 249 11435.17 62.94 56829.05 88888.00 2018-09-06 04:25:22.409 249 11435.15 62.91 56829.09 88888.00 2018-09-06 04:25:22.909 249 11435.16 62.93 56829.19 88888.00 2018-09-06 04:25:23.409 249 11435.25 62.95 56829.31 88888.00 2018-09-06 04:25:23.909 249 11435.23 62.92 56829.38 88888.00 2018-09-06 04:25:24.409 249 11435.18 62.90 56829.48 88888.00 2018-09-06 04:25:24.909 249 11435.32 62.87 56829.56 88888.00 2018-09-06 04:25:25.409 249 11435.29 62.85 56829.63 88888.00 2018-09-06 04:25:25.910 249 11435.23 62.75 56829.75 88888.00 2018-09-06 04:25:26.410 249 11435.34 62.75 56829.87 88888.00 2018-09-06 04:25:26.910 249 11435.25 62.71 56829.93 88888.00 2018-09-06 04:25:27.410 249 11435.24 62.72 56829.96 88888.00 2018-09-06 04:25:27.910 249 11435.30 62.71 56830.01 88888.00 2018-09-06 04:25:28.410 249 11435.21 62.64 56830.07 88888.00 2018-09-06 04:25:28.910 249 11435.16 62.67 56830.14 88888.00 2018-09-06 04:25:29.410 249 11435.18 62.64 56830.24 88888.00 2018-09-06 04:25:29.910 249 11435.23 62.65 56830.37 88888.00 2018-09-06 04:25:30.410 249 11435.20 62.63 56830.45 88888.00 2018-09-06 04:25:30.910 249 11435.24 62.63 56830.50 88888.00 2018-09-06 04:25:31.410 249 11435.20 62.60 56830.59 88888.00 2018-09-06 04:25:31.910 249 11435.16 62.52 56830.71 88888.00 2018-09-06 04:25:32.410 249 11435.17 62.46 56830.78 88888.00 2018-09-06 04:25:32.910 249 11435.07 62.42 56830.84 88888.00 2018-09-06 04:25:33.410 249 11435.09 62.39 56830.92 88888.00 2018-09-06 04:25:33.910 249 11435.11 62.34 56830.99 88888.00 2018-09-06 04:25:34.410 249 11435.03 62.36 56831.11 88888.00 2018-09-06 04:25:34.910 249 11435.01 62.33 56831.19 88888.00 2018-09-06 04:25:35.410 249 11434.99 62.29 56831.25 88888.00 2018-09-06 04:25:35.910 249 11434.95 62.24 56831.34 88888.00 2018-09-06 04:25:36.410 249 11434.92 62.25 56831.47 88888.00 2018-09-06 04:25:36.910 249 11434.96 62.23 56831.54 88888.00 2018-09-06 04:25:37.410 249 11434.90 62.19 56831.57 88888.00 2018-09-06 04:25:37.910 249 11434.89 62.13 56831.66 88888.00 2018-09-06 04:25:38.410 249 11434.92 62.09 56831.73 88888.00 2018-09-06 04:25:38.910 249 11434.79 62.05 56831.81 88888.00 2018-09-06 04:25:39.410 249 11434.76 62.04 56831.86 88888.00 2018-09-06 04:25:39.910 249 11434.72 62.05 56831.93 88888.00 2018-09-06 04:25:40.410 249 11434.67 62.03 56832.06 88888.00 2018-09-06 04:25:40.910 249 11434.62 62.04 56832.18 88888.00 2018-09-06 04:25:41.410 249 11434.60 61.95 56832.21 88888.00 2018-09-06 04:25:41.910 249 11434.48 61.89 56832.27 88888.00 2018-09-06 04:25:42.410 249 11434.47 61.89 56832.34 88888.00 2018-09-06 04:25:42.910 249 11434.50 61.83 56832.47 88888.00 2018-09-06 04:25:43.410 249 11434.38 61.77 56832.58 88888.00 2018-09-06 04:25:43.910 249 11434.25 61.76 56832.65 88888.00 2018-09-06 04:25:44.410 249 11434.24 61.70 56832.71 88888.00 2018-09-06 04:25:44.910 249 11434.16 61.64 56832.79 88888.00 2018-09-06 04:25:45.410 249 11434.05 61.63 56832.94 88888.00 2018-09-06 04:25:45.910 249 11434.00 61.57 56832.98 88888.00 2018-09-06 04:25:46.410 249 11433.86 61.54 56833.05 88888.00 2018-09-06 04:25:46.910 249 11433.78 61.57 56833.10 88888.00 2018-09-06 04:25:47.410 249 11433.71 61.56 56833.16 88888.00 2018-09-06 04:25:47.910 249 11433.58 61.48 56833.27 88888.00 2018-09-06 04:25:48.410 249 11433.55 61.48 56833.37 88888.00 2018-09-06 04:25:48.910 249 11433.51 61.40 56833.50 88888.00 2018-09-06 04:25:49.410 249 11433.36 61.30 56833.58 88888.00 2018-09-06 04:25:49.910 249 11433.26 61.31 56833.68 88888.00 2018-09-06 04:25:50.410 249 11433.15 61.27 56833.79 88888.00 2018-09-06 04:25:50.910 249 11432.99 61.24 56833.82 88888.00 2018-09-06 04:25:51.410 249 11432.92 61.25 56833.87 88888.00 2018-09-06 04:25:51.910 249 11432.93 61.27 56834.00 88888.00 2018-09-06 04:25:52.410 249 11432.85 61.23 56834.12 88888.00 2018-09-06 04:25:52.910 249 11432.84 61.27 56834.25 88888.00 2018-09-06 04:25:53.410 249 11432.77 61.22 56834.35 88888.00 2018-09-06 04:25:53.910 249 11432.59 61.21 56834.45 88888.00 2018-09-06 04:25:54.410 249 11432.52 61.24 56834.58 88888.00 2018-09-06 04:25:54.910 249 11432.50 61.24 56834.69 88888.00 2018-09-06 04:25:55.410 249 11432.38 61.21 56834.82 88888.00 2018-09-06 04:25:55.910 249 11432.30 61.17 56834.91 88888.00 2018-09-06 04:25:56.410 249 11432.28 61.10 56835.03 88888.00 2018-09-06 04:25:56.910 249 11432.10 61.06 56835.15 88888.00 2018-09-06 04:25:57.410 249 11432.01 61.06 56835.22 88888.00 2018-09-06 04:25:57.910 249 11431.96 61.07 56835.32 88888.00 2018-09-06 04:25:58.410 249 11431.86 60.96 56835.45 88888.00 2018-09-06 04:25:58.910 249 11431.77 61.00 56835.60 88888.00 2018-09-06 04:25:59.410 249 11431.72 60.96 56835.72 88888.00 2018-09-06 04:25:59.910 249 11431.59 60.91 56835.89 88888.00 2018-09-06 04:26:00.410 249 11431.53 60.93 56836.00 88888.00 2018-09-06 04:26:00.910 249 11431.47 60.91 56836.08 88888.00 2018-09-06 04:26:01.410 249 11431.28 60.88 56836.24 88888.00 2018-09-06 04:26:01.910 249 11431.19 60.90 56836.43 88888.00 2018-09-06 04:26:02.410 249 11431.17 60.94 56836.58 88888.00 2018-09-06 04:26:02.910 249 11431.05 60.94 56836.66 88888.00 2018-09-06 04:26:03.410 249 11431.06 60.94 56836.82 88888.00 2018-09-06 04:26:03.910 249 11430.98 60.96 56837.06 88888.00 2018-09-06 04:26:04.410 249 11430.78 60.98 56837.21 88888.00 2018-09-06 04:26:04.910 249 11430.76 61.00 56837.37 88888.00 2018-09-06 04:26:05.910 249 11430.64 61.08 56837.69 88888.00 2018-09-06 04:26:06.410 249 11430.52 61.14 56837.84 88888.00 2018-09-06 04:26:06.910 249 11430.55 61.11 56838.01 88888.00 2018-09-06 04:26:07.410 249 11430.45 61.07 56838.21 88888.00 2018-09-06 04:26:07.910 249 11430.40 61.11 56838.29 88888.00 2018-09-06 04:26:08.410 249 11430.40 61.14 56838.39 88888.00 2018-09-06 04:26:08.910 249 11430.29 61.18 56838.57 88888.00 2018-09-06 04:26:09.410 249 11430.23 61.23 56838.74 88888.00 2018-09-06 04:26:09.910 249 11430.15 61.22 56838.88 88888.00 2018-09-06 04:26:10.410 249 11430.09 61.22 56839.05 88888.00 2018-09-06 04:26:10.910 249 11430.08 61.30 56839.17 88888.00 2018-09-06 04:26:11.410 249 11430.14 61.34 56839.32 88888.00 2018-09-06 04:26:11.910 249 11430.03 61.32 56839.43 88888.00 2018-09-06 04:26:12.410 249 11429.96 61.35 56839.53 88888.00 2018-09-06 04:26:12.910 249 11430.00 61.35 56839.70 88888.00 2018-09-06 04:26:13.410 249 11429.92 61.36 56839.89 88888.00 2018-09-06 04:26:13.910 249 11429.82 61.44 56839.98 88888.00 2018-09-06 04:26:14.410 249 11429.85 61.47 56840.10 88888.00 2018-09-06 04:26:14.910 249 11429.80 61.48 56840.27 88888.00 2018-09-06 04:26:15.910 249 11429.74 61.52 56840.61 88888.00 2018-09-06 04:26:16.410 249 11429.67 61.57 56840.79 88888.00 2018-09-06 04:26:16.910 249 11429.68 61.58 56840.94 88888.00 2018-09-06 04:26:17.410 249 11429.71 61.57 56841.00 88888.00 2018-09-06 04:26:17.910 249 11429.66 61.63 56841.07 88888.00 2018-09-06 04:26:18.410 249 11429.64 61.72 56841.18 88888.00 2018-09-06 04:26:18.910 249 11429.62 61.81 56841.29 88888.00 2018-09-06 04:26:19.410 249 11429.62 61.76 56841.39 88888.00 2018-09-06 04:26:19.910 249 11429.69 61.82 56841.51 88888.00 2018-09-06 04:26:20.410 249 11429.72 61.86 56841.63 88888.00 2018-09-06 04:26:20.910 249 11429.64 61.88 56841.76 88888.00 2018-09-06 04:26:21.410 249 11429.74 61.92 56841.94 88888.00 2018-09-06 04:26:21.910 249 11429.82 61.93 56842.03 88888.00 2018-09-06 04:26:22.410 249 11429.79 61.97 56842.10 88888.00 2018-09-06 04:26:22.910 249 11429.88 62.05 56842.26 88888.00 2018-09-06 04:26:23.410 249 11429.93 62.06 56842.45 88888.00 2018-09-06 04:26:23.910 249 11429.97 62.12 56842.54 88888.00 2018-09-06 04:26:24.410 249 11429.96 62.23 56842.70 88888.00 2018-09-06 04:26:24.910 249 11430.03 62.23 56842.86 88888.00 2018-09-06 04:26:25.410 249 11430.02 62.25 56842.90 88888.00 2018-09-06 04:26:25.910 249 11430.08 62.32 56843.03 88888.00 2018-09-06 04:26:26.410 249 11430.18 62.36 56843.16 88888.00 2018-09-06 04:26:26.910 249 11430.29 62.42 56843.31 88888.00 2018-09-06 04:26:27.410 249 11430.44 62.52 56843.38 88888.00 2018-09-06 04:26:27.910 249 11430.56 62.58 56843.49 88888.00 2018-09-06 04:26:28.410 249 11430.62 62.60 56843.62 88888.00 2018-09-06 04:26:28.910 249 11430.79 62.70 56843.82 88888.00 2018-09-06 04:26:29.410 249 11430.96 62.74 56843.96 88888.00 2018-09-06 04:26:29.910 249 11431.00 62.83 56844.08 88888.00 2018-09-06 04:26:30.410 249 11431.15 62.88 56844.21 88888.00 2018-09-06 04:26:30.910 249 11431.32 62.95 56844.36 88888.00 2018-09-06 04:26:31.410 249 11431.41 63.00 56844.44 88888.00 2018-09-06 04:26:31.910 249 11431.57 63.05 56844.57 88888.00 2018-09-06 04:26:32.410 249 11431.66 63.11 56844.68 88888.00 2018-09-06 04:26:32.910 249 11431.68 63.14 56844.82 88888.00 2018-09-06 04:26:33.410 249 11431.81 63.21 56845.01 88888.00 2018-09-06 04:26:33.910 249 11431.94 63.33 56845.17 88888.00 2018-09-06 04:26:34.410 249 11431.98 63.33 56845.37 88888.00 2018-09-06 04:26:34.910 249 11432.14 63.40 56845.44 88888.00 2018-09-06 04:26:35.410 249 11432.28 63.45 56845.55 88888.00 2018-09-06 04:26:35.910 249 11432.33 63.55 56845.73 88888.00 2018-09-06 04:26:36.410 249 11432.49 63.67 56845.93 88888.00 2018-09-06 04:26:36.910 249 11432.63 63.75 56846.06 88888.00 2018-09-06 04:26:37.410 249 11432.66 63.80 56846.17 88888.00 2018-09-06 04:26:37.910 249 11432.81 63.90 56846.27 88888.00 2018-09-06 04:26:38.410 249 11432.95 64.00 56846.44 88888.00 2018-09-06 04:26:38.910 249 11433.03 64.08 56846.59 88888.00 2018-09-06 04:26:39.410 249 11433.22 64.19 56846.76 88888.00 2018-09-06 04:26:39.910 249 11433.41 64.24 56846.90 88888.00 2018-09-06 04:26:40.410 249 11433.55 64.40 56847.07 88888.00 2018-09-06 04:26:40.910 249 11433.74 64.49 56847.23 88888.00 2018-09-06 04:26:41.410 249 11433.88 64.55 56847.38 88888.00 2018-09-06 04:26:41.910 249 11433.99 64.62 56847.60 88888.00 2018-09-06 04:26:42.410 249 11434.18 64.75 56847.79 88888.00 2018-09-06 04:26:42.910 249 11434.39 64.85 56847.94 88888.00 2018-09-06 04:26:43.410 249 11434.48 64.95 56848.06 88888.00 2018-09-06 04:26:43.910 249 11434.65 65.06 56848.25 88888.00 2018-09-06 04:26:44.410 249 11434.92 65.15 56848.42 88888.00 2018-09-06 04:26:44.910 249 11434.97 65.23 56848.47 88888.00 2018-09-06 04:26:45.410 249 11435.14 65.33 56848.61 88888.00 2018-09-06 04:26:45.910 249 11435.34 65.35 56848.73 88888.00 2018-09-06 04:26:46.410 249 11435.46 65.42 56848.82 88888.00 2018-09-06 04:26:46.910 249 11435.69 65.50 56849.01 88888.00 2018-09-06 04:26:47.410 249 11435.85 65.62 56849.16 88888.00 2018-09-06 04:26:47.910 249 11435.98 65.76 56849.35 88888.00 2018-09-06 04:26:48.410 249 11436.15 65.86 56849.52 88888.00 2018-09-06 04:26:48.910 249 11436.31 65.90 56849.71 88888.00 2018-09-06 04:26:49.410 249 11436.35 65.92 56849.89 88888.00 2018-09-06 04:26:49.910 249 11436.55 66.00 56849.97 88888.00 2018-09-06 04:26:50.410 249 11436.71 66.05 56850.10 88888.00 2018-09-06 04:26:50.910 249 11436.80 66.14 56850.28 88888.00 2018-09-06 04:26:51.410 249 11436.94 66.24 56850.41 88888.00 2018-09-06 04:26:51.910 249 11437.11 66.30 56850.57 88888.00 2018-09-06 04:26:52.410 249 11437.13 66.41 56850.69 88888.00 2018-09-06 04:26:52.910 249 11437.30 66.49 56850.79 88888.00 2018-09-06 04:26:53.410 249 11437.45 66.54 56850.88 88888.00 2018-09-06 04:26:53.910 249 11437.54 66.66 56850.96 88888.00 2018-09-06 04:26:54.410 249 11437.78 66.78 56851.14 88888.00 2018-09-06 04:26:54.910 249 11437.95 66.86 56851.30 88888.00 2018-09-06 04:26:55.410 249 11438.03 66.94 56851.39 88888.00 2018-09-06 04:26:55.910 249 11438.17 67.05 56851.55 88888.00 2018-09-06 04:26:56.410 249 11438.31 67.09 56851.69 88888.00 2018-09-06 04:26:57.410 249 11438.61 67.26 56851.94 88888.00 2018-09-06 04:26:57.910 249 11438.81 67.28 56852.08 88888.00 2018-09-06 04:26:58.410 249 11438.90 67.32 56852.20 88888.00 2018-09-06 04:26:58.910 249 11439.09 67.39 56852.35 88888.00 2018-09-06 04:26:59.410 249 11439.23 67.48 56852.47 88888.00 2018-09-06 04:26:59.910 249 11439.28 67.48 56852.58 88888.00 2018-09-06 04:27:00.410 249 11439.44 67.53 56852.72 88888.00 2018-09-06 04:27:00.910 249 11439.53 67.58 56852.84 88888.00 2018-09-06 04:27:01.410 249 11439.59 67.68 56852.90 88888.00 2018-09-06 04:27:01.910 249 11439.68 67.67 56853.04 88888.00 2018-09-06 04:27:02.410 249 11439.79 67.64 56853.13 88888.00 2018-09-06 04:27:02.910 249 11439.81 67.69 56853.24 88888.00 2018-09-06 04:27:03.410 249 11439.88 67.73 56853.42 88888.00 2018-09-06 04:27:03.910 249 11440.01 67.76 56853.43 88888.00 2018-09-06 04:27:04.410 249 11440.03 67.77 56853.44 88888.00 2018-09-06 04:27:04.910 249 11440.17 67.87 56853.56 88888.00 2018-09-06 04:27:05.410 249 11440.32 67.89 56853.68 88888.00 2018-09-06 04:27:05.910 249 11440.32 67.89 56853.76 88888.00 2018-09-06 04:27:06.410 249 11440.45 67.87 56853.74 88888.00 2018-09-06 04:27:06.910 249 11440.52 67.91 56853.81 88888.00 2018-09-06 04:27:07.410 249 11440.58 67.91 56853.94 88888.00 2018-09-06 04:27:07.910 249 11440.71 67.97 56854.01 88888.00 2018-09-06 04:27:08.410 249 11440.83 68.02 56854.02 88888.00 2018-09-06 04:27:08.910 249 11440.81 68.04 56854.09 88888.00 2018-09-06 04:27:09.410 249 11440.88 68.09 56854.21 88888.00 2018-09-06 04:27:09.910 249 11440.94 68.08 56854.31 88888.00 2018-09-06 04:27:10.410 249 11440.98 68.07 56854.32 88888.00 2018-09-06 04:27:10.910 249 11441.12 68.07 56854.34 88888.00 2018-09-06 04:27:11.410 249 11441.22 68.08 56854.39 88888.00 2018-09-06 04:27:11.910 249 11441.28 68.14 56854.49 88888.00 2018-09-06 04:27:12.410 249 11441.41 68.16 56854.59 88888.00 2018-09-06 04:27:12.910 249 11441.49 68.12 56854.61 88888.00 2018-09-06 04:27:13.410 249 11441.49 68.11 56854.66 88888.00 2018-09-06 04:27:13.910 249 11441.59 68.19 56854.72 88888.00 2018-09-06 04:27:14.410 249 11441.69 68.24 56854.80 88888.00 2018-09-06 04:27:14.910 249 11441.75 68.28 56854.87 88888.00 2018-09-06 04:27:15.410 249 11441.76 68.29 56854.97 88888.00 2018-09-06 04:27:15.910 249 11441.83 68.22 56855.04 88888.00 2018-09-06 04:27:16.410 249 11441.87 68.17 56855.05 88888.00 2018-09-06 04:27:16.910 249 11441.94 68.21 56855.09 88888.00 2018-09-06 04:27:17.410 249 11442.02 68.18 56855.15 88888.00 2018-09-06 04:27:17.910 249 11442.03 68.19 56855.12 88888.00 2018-09-06 04:27:18.410 249 11442.11 68.14 56855.15 88888.00 2018-09-06 04:27:18.910 249 11442.15 68.14 56855.22 88888.00 2018-09-06 04:27:19.410 249 11442.15 68.09 56855.30 88888.00 2018-09-06 04:27:19.910 249 11442.22 68.14 56855.30 88888.00 2018-09-06 04:27:20.410 249 11442.23 68.14 56855.30 88888.00 2018-09-06 04:27:20.910 249 11442.20 68.08 56855.31 88888.00 2018-09-06 04:27:21.410 249 11442.29 68.03 56855.38 88888.00 2018-09-06 04:27:21.910 249 11442.34 67.97 56855.38 88888.00 2018-09-06 04:27:22.411 249 11442.24 67.92 56855.37 88888.00 2018-09-06 04:27:22.911 249 11442.25 67.96 56855.41 88888.00 2018-09-06 04:27:23.411 249 11442.25 67.94 56855.49 88888.00 2018-09-06 04:27:23.911 249 11442.19 67.90 56855.47 88888.00 2018-09-06 04:27:24.411 249 11442.20 67.89 56855.44 88888.00 2018-09-06 04:27:24.911 249 11442.18 67.85 56855.51 88888.00 2018-09-06 04:27:25.411 249 11442.12 67.80 56855.58 88888.00 2018-09-06 04:27:25.911 249 11442.11 67.78 56855.60 88888.00 2018-09-06 04:27:26.411 249 11442.08 67.70 56855.55 88888.00 2018-09-06 04:27:26.911 249 11441.98 67.60 56855.45 88888.00 2018-09-06 04:27:27.411 249 11441.90 67.55 56855.51 88888.00 2018-09-06 04:27:27.911 249 11441.81 67.53 56855.53 88888.00 2018-09-06 04:27:28.411 249 11441.67 67.47 56855.48 88888.00 2018-09-06 04:27:28.911 249 11441.66 67.34 56855.51 88888.00 2018-09-06 04:27:29.411 249 11441.54 67.26 56855.50 88888.00 2018-09-06 04:27:29.911 249 11441.40 67.15 56855.47 88888.00 2018-09-06 04:27:30.411 249 11441.33 67.07 56855.38 88888.00 2018-09-06 04:27:30.911 249 11441.22 66.94 56855.40 88888.00 2018-09-06 04:27:31.411 249 11441.14 66.91 56855.34 88888.00 2018-09-06 04:27:31.911 249 11441.08 66.82 56855.30 88888.00 2018-09-06 04:27:32.411 249 11440.95 66.73 56855.31 88888.00 2018-09-06 04:27:32.911 249 11440.74 66.64 56855.24 88888.00 2018-09-06 04:27:33.411 249 11440.70 66.48 56855.22 88888.00 2018-09-06 04:27:33.911 249 11440.62 66.41 56855.19 88888.00 2018-09-06 04:27:34.411 249 11440.55 66.31 56855.10 88888.00 2018-09-06 04:27:34.911 249 11440.41 66.15 56855.00 88888.00 2018-09-06 04:27:35.411 249 11440.23 65.98 56854.95 88888.00 2018-09-06 04:27:35.911 249 11440.10 65.91 56854.87 88888.00 2018-09-06 04:27:36.411 249 11440.04 65.86 56854.83 88888.00 2018-09-06 04:27:36.911 249 11439.90 65.73 56854.73 88888.00 2018-09-06 04:27:37.411 249 11439.72 65.65 56854.68 88888.00 2018-09-06 04:27:37.911 249 11439.62 65.60 56854.55 88888.00 2018-09-06 04:27:38.911 249 11439.30 65.36 56854.48 88888.00 2018-09-06 04:27:39.411 249 11439.25 65.24 56854.44 88888.00 2018-09-06 04:27:39.911 249 11439.13 65.17 56854.44 88888.00 2018-09-06 04:27:40.411 249 11438.93 65.05 56854.46 88888.00 2018-09-06 04:27:40.911 249 11438.90 65.02 56854.47 88888.00 2018-09-06 04:27:41.411 249 11438.82 64.90 56854.46 88888.00 2018-09-06 04:27:41.911 249 11438.65 64.84 56854.38 88888.00 2018-09-06 04:27:42.411 249 11438.52 64.76 56854.36 88888.00 2018-09-06 04:27:42.911 249 11438.44 64.60 56854.36 88888.00 2018-09-06 04:27:43.411 249 11438.35 64.56 56854.36 88888.00 2018-09-06 04:27:43.911 249 11438.36 64.54 56854.29 88888.00 2018-09-06 04:27:44.411 249 11438.24 64.41 56854.22 88888.00 2018-09-06 04:27:44.911 249 11438.06 64.35 56854.25 88888.00 2018-09-06 04:27:45.411 249 11438.05 64.28 56854.27 88888.00 2018-09-06 04:27:45.911 249 11438.03 64.19 56854.25 88888.00 2018-09-06 04:27:46.411 249 11437.96 64.10 56854.31 88888.00 2018-09-06 04:27:46.911 249 11437.95 64.07 56854.31 88888.00 2018-09-06 04:27:47.411 249 11437.89 63.99 56854.28 88888.00 2018-09-06 04:27:47.911 249 11437.86 63.96 56854.32 88888.00 2018-09-06 04:27:48.411 249 11437.89 63.90 56854.28 88888.00 2018-09-06 04:27:48.911 249 11437.86 63.83 56854.28 88888.00 2018-09-06 04:27:49.411 249 11437.80 63.81 56854.32 88888.00 2018-09-06 04:27:49.911 249 11437.84 63.75 56854.31 88888.00 2018-09-06 04:27:50.411 249 11437.77 63.72 56854.31 88888.00 2018-09-06 04:27:50.911 249 11437.68 63.72 56854.34 88888.00 2018-09-06 04:27:51.411 249 11437.70 63.67 56854.36 88888.00 2018-09-06 04:27:51.911 249 11437.66 63.63 56854.38 88888.00 2018-09-06 04:27:52.411 249 11437.58 63.59 56854.38 88888.00 2018-09-06 04:27:52.911 249 11437.59 63.52 56854.41 88888.00 2018-09-06 04:27:53.411 249 11437.50 63.45 56854.34 88888.00 2018-09-06 04:27:53.911 249 11437.35 63.42 56854.32 88888.00 2018-09-06 04:27:54.411 249 11437.39 63.38 56854.32 88888.00 2018-09-06 04:27:54.911 249 11437.29 63.24 56854.34 88888.00 2018-09-06 04:27:55.411 249 11437.17 63.13 56854.31 88888.00 2018-09-06 04:27:55.911 249 11437.10 63.06 56854.32 88888.00 2018-09-06 04:27:56.411 249 11436.99 62.99 56854.31 88888.00 2018-09-06 04:27:56.911 249 11436.89 62.91 56854.22 88888.00 2018-09-06 04:27:57.411 249 11436.83 62.84 56854.21 88888.00 2018-09-06 04:27:57.911 249 11436.71 62.72 56854.13 88888.00 2018-09-06 04:27:58.411 249 11436.59 62.65 56854.10 88888.00 2018-09-06 04:27:58.911 249 11436.56 62.53 56854.06 88888.00 2018-09-06 04:27:59.411 249 11436.41 62.47 56854.00 88888.00 2018-09-06 04:27:59.911 249 11436.28 62.43 56853.94 88888.00 2018-09-06 04:28:00.411 249 11436.14 62.27 56853.81 88888.00 2018-09-06 04:28:00.911 249 11435.99 62.13 56853.67 88888.00 2018-09-06 04:28:01.411 249 11435.82 61.99 56853.67 88888.00 2018-09-06 04:28:01.911 249 11435.70 61.90 56853.64 88888.00 2018-09-06 04:28:02.411 249 11435.50 61.82 56853.58 88888.00 2018-09-06 04:28:02.911 249 11435.31 61.70 56853.51 88888.00 2018-09-06 04:28:03.411 249 11435.17 61.59 56853.45 88888.00 2018-09-06 04:28:03.911 249 11434.95 61.48 56853.37 88888.00 2018-09-06 04:28:04.411 249 11434.72 61.34 56853.31 88888.00 2018-09-06 04:28:04.911 249 11434.66 61.23 56853.25 88888.00 2018-09-06 04:28:05.411 249 11434.51 61.13 56853.13 88888.00 2018-09-06 04:28:05.911 249 11434.30 61.01 56853.07 88888.00 2018-09-06 04:28:06.411 249 11434.20 60.90 56853.01 88888.00 2018-09-06 04:28:06.911 249 11434.04 60.81 56852.94 88888.00 2018-09-06 04:28:07.411 249 11433.83 60.74 56852.90 88888.00 2018-09-06 04:28:07.911 249 11433.71 60.67 56852.85 88888.00 2018-09-06 04:28:08.411 249 11433.55 60.60 56852.87 88888.00 2018-09-06 04:28:08.911 249 11433.36 60.50 56852.84 88888.00 2018-09-06 04:28:09.411 249 11433.29 60.41 56852.80 88888.00 2018-09-06 04:28:09.911 249 11433.19 60.35 56852.73 88888.00 2018-09-06 04:28:10.411 249 11433.03 60.28 56852.67 88888.00 2018-09-06 04:28:10.911 249 11432.91 60.19 56852.65 88888.00 2018-09-06 04:28:11.411 249 11432.74 60.12 56852.60 88888.00 2018-09-06 04:28:11.911 249 11432.61 60.06 56852.59 88888.00 2018-09-06 04:28:12.411 249 11432.50 60.02 56852.58 88888.00 2018-09-06 04:28:12.911 249 11432.36 59.96 56852.54 88888.00 2018-09-06 04:28:13.411 249 11432.32 59.91 56852.52 88888.00 2018-09-06 04:28:13.911 249 11432.24 59.87 56852.52 88888.00 2018-09-06 04:28:14.411 249 11432.21 59.82 56852.52 88888.00 2018-09-06 04:28:14.911 249 11432.11 59.80 56852.54 88888.00 2018-09-06 04:28:15.411 249 11432.09 59.79 56852.58 88888.00 2018-09-06 04:28:15.911 249 11431.97 59.81 56852.58 88888.00 2018-09-06 04:28:16.411 249 11431.94 59.82 56852.64 88888.00 2018-09-06 04:28:16.911 249 11431.91 59.81 56852.66 88888.00 2018-09-06 04:28:17.411 249 11431.82 59.80 56852.62 88888.00 2018-09-06 04:28:17.911 249 11431.79 59.81 56852.73 88888.00 2018-09-06 04:28:18.411 249 11431.76 59.82 56852.88 88888.00 2018-09-06 04:28:18.911 249 11431.70 59.81 56852.94 88888.00 2018-09-06 04:28:19.411 249 11431.72 59.86 56853.05 88888.00 2018-09-06 04:28:20.411 249 11431.70 59.86 56853.14 88888.00 2018-09-06 04:28:20.911 249 11431.75 59.88 56853.20 88888.00 2018-09-06 04:28:21.411 249 11431.77 59.93 56853.35 88888.00 2018-09-06 04:28:21.911 249 11431.69 59.96 56853.48 88888.00 2018-09-06 04:28:22.411 249 11431.69 59.98 56853.61 88888.00 2018-09-06 04:28:22.911 249 11431.79 60.00 56853.68 88888.00 2018-09-06 04:28:23.411 249 11431.74 60.00 56853.77 88888.00 2018-09-06 04:28:23.911 249 11431.76 60.01 56853.89 88888.00 2018-09-06 04:28:24.411 249 11431.77 60.04 56853.96 88888.00 2018-09-06 04:28:24.911 249 11431.68 60.06 56854.06 88888.00 2018-09-06 04:28:25.411 249 11431.76 60.07 56854.13 88888.00 2018-09-06 04:28:25.911 249 11431.79 60.12 56854.18 88888.00 2018-09-06 04:28:26.411 249 11431.72 60.08 56854.29 88888.00 2018-09-06 04:28:26.911 249 11431.70 60.06 56854.36 88888.00 2018-09-06 04:28:27.411 249 11431.73 60.07 56854.41 88888.00 2018-09-06 04:28:27.911 249 11431.63 60.08 56854.46 88888.00 2018-09-06 04:28:28.411 249 11431.60 60.06 56854.54 88888.00 2018-09-06 04:28:28.911 249 11431.54 60.07 56854.66 88888.00 2018-09-06 04:28:29.411 249 11431.36 60.08 56854.72 88888.00 2018-09-06 04:28:30.411 249 11431.26 60.05 56854.79 88888.00 2018-09-06 04:28:30.911 249 11431.12 60.01 56854.85 88888.00 2018-09-06 04:28:31.411 249 11431.05 60.01 56854.89 88888.00 2018-09-06 04:28:31.911 249 11430.93 60.00 56854.95 88888.00 2018-09-06 04:28:32.411 249 11430.75 59.94 56854.98 88888.00 2018-09-06 04:28:32.911 249 11430.66 59.96 56855.05 88888.00 2018-09-06 04:28:33.411 249 11430.58 59.96 56855.09 88888.00 2018-09-06 04:28:33.911 249 11430.42 59.94 56855.11 88888.00 2018-09-06 04:28:34.411 249 11430.34 59.93 56855.16 88888.00 2018-09-06 04:28:34.911 249 11430.29 59.89 56855.25 88888.00 2018-09-06 04:28:35.411 249 11430.15 59.94 56855.29 88888.00 2018-09-06 04:28:35.911 249 11430.08 59.93 56855.31 88888.00 2018-09-06 04:28:36.411 249 11429.95 59.91 56855.36 88888.00 2018-09-06 04:28:36.911 249 11429.78 59.88 56855.41 88888.00 2018-09-06 04:28:37.411 249 11429.72 59.84 56855.44 88888.00 2018-09-06 04:28:37.911 249 11429.64 59.80 56855.43 88888.00 2018-09-06 04:28:38.411 249 11429.46 59.84 56855.45 88888.00 2018-09-06 04:28:38.911 249 11429.33 59.80 56855.55 88888.00 2018-09-06 04:28:39.411 249 11429.19 59.74 56855.57 88888.00 2018-09-06 04:28:39.911 249 11429.02 59.75 56855.60 88888.00 2018-09-06 04:28:40.411 249 11428.99 59.72 56855.58 88888.00 2018-09-06 04:28:40.911 249 11428.96 59.65 56855.58 88888.00 2018-09-06 04:28:41.411 249 11428.79 59.65 56855.66 88888.00 2018-09-06 04:28:41.911 249 11428.74 59.67 56855.69 88888.00 2018-09-06 04:28:42.411 249 11428.63 59.64 56855.70 88888.00 2018-09-06 04:28:42.911 249 11428.53 59.61 56855.79 88888.00 2018-09-06 04:28:43.411 249 11428.49 59.61 56855.85 88888.00 2018-09-06 04:28:43.911 249 11428.41 59.60 56855.89 88888.00 2018-09-06 04:28:44.411 249 11428.21 59.62 56855.89 88888.00 2018-09-06 04:28:44.911 249 11428.11 59.65 56855.92 88888.00 2018-09-06 04:28:45.411 249 11428.08 59.62 56856.01 88888.00 2018-09-06 04:28:45.911 249 11427.95 59.61 56856.08 88888.00 2018-09-06 04:28:46.411 249 11427.86 59.57 56856.17 88888.00 2018-09-06 04:28:46.911 249 11427.77 59.45 56856.18 88888.00 2018-09-06 04:28:47.411 249 11427.58 59.43 56856.26 88888.00 2018-09-06 04:28:47.911 249 11427.52 59.43 56856.31 88888.00 2018-09-06 04:28:48.411 249 11427.38 59.43 56856.27 88888.00 2018-09-06 04:28:48.911 249 11427.21 59.46 56856.34 88888.00 2018-09-06 04:28:49.411 249 11427.17 59.44 56856.39 88888.00 2018-09-06 04:28:49.911 249 11427.03 59.36 56856.46 88888.00 2018-09-06 04:28:50.411 249 11426.89 59.41 56856.53 88888.00 2018-09-06 04:28:50.911 249 11426.84 59.43 56856.54 88888.00 2018-09-06 04:28:51.411 249 11426.69 59.37 56856.63 88888.00 2018-09-06 04:28:51.911 249 11426.54 59.33 56856.69 88888.00 2018-09-06 04:28:52.411 249 11426.42 59.32 56856.78 88888.00 2018-09-06 04:28:52.911 249 11426.33 59.32 56856.82 88888.00 2018-09-06 04:28:53.411 249 11426.23 59.28 56856.82 88888.00 2018-09-06 04:28:53.911 249 11426.15 59.28 56856.94 88888.00 2018-09-06 04:28:54.411 249 11426.05 59.28 56857.02 88888.00 2018-09-06 04:28:54.911 249 11425.85 59.28 56857.15 88888.00 2018-09-06 04:28:55.411 249 11425.84 59.28 56857.17 88888.00 2018-09-06 04:28:55.911 249 11425.75 59.31 56857.24 88888.00 2018-09-06 04:28:56.411 249 11425.57 59.34 56857.37 88888.00 2018-09-06 04:28:56.911 249 11425.49 59.34 56857.49 88888.00 2018-09-06 04:28:57.411 249 11425.43 59.32 56857.57 88888.00 2018-09-06 04:28:57.911 249 11425.29 59.32 56857.63 88888.00 2018-09-06 04:28:58.411 249 11425.16 59.36 56857.67 88888.00 2018-09-06 04:28:58.911 249 11425.05 59.36 56857.72 88888.00 2018-09-06 04:28:59.411 249 11424.88 59.34 56857.79 88888.00 2018-09-06 04:28:59.911 249 11424.81 59.32 56857.91 88888.00 2018-09-06 04:29:00.411 249 11424.67 59.28 56857.98 88888.00 2018-09-06 04:29:00.911 249 11424.46 59.30 56858.05 88888.00 2018-09-06 04:29:01.411 249 11424.34 59.32 56858.08 88888.00 2018-09-06 04:29:01.911 249 11424.23 59.27 56858.12 88888.00 2018-09-06 04:29:02.411 249 11424.01 59.24 56858.20 88888.00 2018-09-06 04:29:02.911 249 11423.92 59.26 56858.27 88888.00 2018-09-06 04:29:03.411 249 11423.74 59.23 56858.32 88888.00 2018-09-06 04:29:03.911 249 11423.54 59.19 56858.30 88888.00 2018-09-06 04:29:04.411 249 11423.41 59.14 56858.40 88888.00 2018-09-06 04:29:04.911 249 11423.20 59.12 56858.48 88888.00 2018-09-06 04:29:05.411 249 11423.02 59.10 56858.48 88888.00 2018-09-06 04:29:05.911 249 11422.88 59.09 56858.50 88888.00 2018-09-06 04:29:06.411 249 11422.73 59.06 56858.52 88888.00 2018-09-06 04:29:06.911 249 11422.52 59.06 56858.57 88888.00 2018-09-06 04:29:07.411 249 11422.38 59.06 56858.58 88888.00 2018-09-06 04:29:07.911 249 11422.16 59.03 56858.63 88888.00 2018-09-06 04:29:08.411 249 11422.04 58.98 56858.66 88888.00 2018-09-06 04:29:08.911 249 11421.86 58.96 56858.70 88888.00 2018-09-06 04:29:09.411 249 11421.68 58.92 56858.74 88888.00 2018-09-06 04:29:09.911 249 11421.52 58.91 56858.76 88888.00 2018-09-06 04:29:10.411 249 11421.48 58.90 56858.78 88888.00 2018-09-06 04:29:10.911 249 11421.32 58.90 56858.79 88888.00 2018-09-06 04:29:11.411 249 11421.14 58.90 56858.79 88888.00 2018-09-06 04:29:11.911 249 11421.00 58.91 56858.84 88888.00 2018-09-06 04:29:12.411 249 11420.86 58.96 56858.83 88888.00 2018-09-06 04:29:12.911 249 11420.76 58.94 56858.87 88888.00 2018-09-06 04:29:13.411 249 11420.81 58.92 56858.85 88888.00 2018-09-06 04:29:13.911 249 11420.65 58.93 56858.87 88888.00 2018-09-06 04:29:14.411 249 11420.50 58.97 56858.89 88888.00 2018-09-06 04:29:14.911 249 11420.50 58.93 56858.90 88888.00 2018-09-06 04:29:15.411 249 11420.38 58.94 56858.93 88888.00 2018-09-06 04:29:15.911 249 11420.29 58.97 56858.98 88888.00 2018-09-06 04:29:16.411 249 11420.28 58.98 56859.04 88888.00 2018-09-06 04:29:16.911 249 11420.19 58.93 56859.04 88888.00 2018-09-06 04:29:17.411 249 11420.03 58.87 56859.06 88888.00 2018-09-06 04:29:17.911 249 11420.01 58.84 56859.07 88888.00 2018-09-06 04:29:18.411 249 11419.89 58.86 56859.06 88888.00 2018-09-06 04:29:18.911 249 11419.73 58.82 56859.08 88888.00 2018-09-06 04:29:19.411 249 11419.68 58.85 56859.07 88888.00 2018-09-06 04:29:19.911 249 11419.65 58.82 56859.03 88888.00 2018-09-06 04:29:20.411 249 11419.53 58.76 56859.09 88888.00 2018-09-06 04:29:20.911 249 11419.43 58.70 56859.14 88888.00 2018-09-06 04:29:21.411 249 11419.27 58.65 56859.13 88888.00 2018-09-06 04:29:21.911 249 11419.22 58.64 56859.09 88888.00 2018-09-06 04:29:22.411 249 11419.24 58.66 56859.06 88888.00 2018-09-06 04:29:22.911 249 11419.06 58.60 56859.07 88888.00 2018-09-06 04:29:23.411 249 11418.92 58.62 56859.03 88888.00 2018-09-06 04:29:23.911 249 11418.85 58.65 56858.94 88888.00 2018-09-06 04:29:24.411 249 11418.77 58.63 56858.95 88888.00 2018-09-06 04:29:24.911 249 11418.70 58.65 56859.01 88888.00 2018-09-06 04:29:25.411 249 11418.69 58.62 56859.04 88888.00 2018-09-06 04:29:25.911 249 11418.56 58.62 56859.03 88888.00 2018-09-06 04:29:26.411 249 11418.48 58.63 56859.00 88888.00 2018-09-06 04:29:26.911 249 11418.53 58.58 56858.97 88888.00 2018-09-06 04:29:27.411 249 11418.42 58.56 56858.96 88888.00 2018-09-06 04:29:27.911 249 11418.33 58.59 56858.96 88888.00 2018-09-06 04:29:28.411 249 11418.33 58.65 56859.00 88888.00 2018-09-06 04:29:28.911 249 11418.22 58.58 56858.97 88888.00 2018-09-06 04:29:29.411 249 11418.21 58.57 56858.97 88888.00 2018-09-06 04:29:29.911 249 11418.27 58.56 56859.01 88888.00 2018-09-06 04:29:30.411 249 11418.14 58.52 56858.95 88888.00 2018-09-06 04:29:30.911 249 11418.01 58.51 56858.98 88888.00 2018-09-06 04:29:31.411 249 11418.00 58.59 56859.07 88888.00 2018-09-06 04:29:31.911 249 11417.83 58.53 56859.01 88888.00 2018-09-06 04:29:32.411 249 11417.67 58.48 56858.98 88888.00 2018-09-06 04:29:33.412 249 11417.49 58.43 56858.97 88888.00 2018-09-06 04:29:33.912 249 11417.42 58.42 56858.96 88888.00 2018-09-06 04:29:34.412 249 11417.35 58.43 56859.02 88888.00 2018-09-06 04:29:34.912 249 11417.21 58.44 56859.02 88888.00 2018-09-06 04:29:35.412 249 11417.14 58.44 56859.02 88888.00 2018-09-06 04:29:35.912 249 11417.07 58.35 56859.07 88888.00 2018-09-06 04:29:36.412 249 11416.96 58.34 56859.04 88888.00 2018-09-06 04:29:36.912 249 11416.85 58.32 56859.09 88888.00 2018-09-06 04:29:37.412 249 11416.76 58.28 56859.14 88888.00 2018-09-06 04:29:37.912 249 11416.60 58.21 56859.13 88888.00 2018-09-06 04:29:38.412 249 11416.48 58.24 56859.15 88888.00 2018-09-06 04:29:38.912 249 11416.44 58.28 56859.14 88888.00 2018-09-06 04:29:39.412 249 11416.28 58.22 56859.11 88888.00 2018-09-06 04:29:39.912 249 11416.17 58.21 56859.09 88888.00 2018-09-06 04:29:40.412 249 11416.21 58.19 56859.10 88888.00 2018-09-06 04:29:40.912 249 11416.04 58.22 56859.08 88888.00 2018-09-06 04:29:41.412 249 11415.88 58.22 56859.14 88888.00 2018-09-06 04:29:41.912 249 11415.88 58.15 56859.15 88888.00 2018-09-06 04:29:42.412 249 11415.74 58.15 56859.15 88888.00 2018-09-06 04:29:42.912 249 11415.61 58.15 56859.14 88888.00 2018-09-06 04:29:43.412 249 11415.62 58.09 56859.09 88888.00 2018-09-06 04:29:43.912 249 11415.48 58.03 56859.09 88888.00 2018-09-06 04:29:44.412 249 11415.29 58.04 56859.09 88888.00 2018-09-06 04:29:44.912 249 11415.25 58.03 56859.09 88888.00 2018-09-06 04:29:45.412 249 11415.09 58.04 56859.16 88888.00 2018-09-06 04:29:45.912 249 11414.98 58.02 56859.09 88888.00 2018-09-06 04:29:46.412 249 11414.96 58.00 56859.06 88888.00 2018-09-06 04:29:46.912 249 11414.84 57.96 56859.04 88888.00 2018-09-06 04:29:47.412 249 11414.71 58.01 56859.03 88888.00 2018-09-06 04:29:47.912 249 11414.72 58.04 56859.03 88888.00 2018-09-06 04:29:48.412 249 11414.61 58.01 56859.02 88888.00 2018-09-06 04:29:48.912 249 11414.44 57.94 56859.02 88888.00 2018-09-06 04:29:49.412 249 11414.42 57.94 56858.97 88888.00 2018-09-06 04:29:49.912 249 11414.32 57.90 56858.95 88888.00 2018-09-06 04:29:50.412 249 11414.25 57.90 56858.98 88888.00 2018-09-06 04:29:50.912 249 11414.24 57.88 56858.93 88888.00 2018-09-06 04:29:51.412 249 11414.11 57.89 56858.87 88888.00 2018-09-06 04:29:51.912 249 11414.08 57.92 56858.82 88888.00 2018-09-06 04:29:52.412 249 11414.05 57.97 56858.81 88888.00 2018-09-06 04:29:52.912 249 11413.93 57.91 56858.74 88888.00 2018-09-06 04:29:53.412 249 11413.88 57.96 56858.68 88888.00 2018-09-06 04:29:53.912 249 11413.85 57.94 56858.65 88888.00 2018-09-06 04:29:54.412 249 11413.73 57.85 56858.65 88888.00 2018-09-06 04:29:54.912 249 11413.61 57.83 56858.75 88888.00 2018-09-06 04:29:55.412 249 11413.64 57.83 56858.74 88888.00 2018-09-06 04:29:55.912 249 11413.55 57.88 56858.72 88888.00 2018-09-06 04:29:56.412 249 11413.47 57.91 56858.72 88888.00 2018-09-06 04:29:56.912 249 11413.50 57.92 56858.70 88888.00 2018-09-06 04:29:57.412 249 11413.46 57.88 56858.66 88888.00 2018-09-06 04:29:57.912 249 11413.38 57.84 56858.64 88888.00 2018-09-06 04:29:58.412 249 11413.32 57.81 56858.63 88888.00 2018-09-06 04:29:58.912 249 11413.27 57.76 56858.65 88888.00 2018-09-06 04:29:59.412 249 11413.31 57.85 56858.68 88888.00 2018-09-06 04:29:59.912 249 11413.34 57.88 56858.66 88888.00 2018-09-06 04:30:00.412 249 11413.28 57.85 56858.65 88888.00 2018-09-06 04:30:00.912 249 11413.33 57.95 56858.69 88888.00 2018-09-06 04:30:01.412 249 11413.42 57.97 56858.66 88888.00 2018-09-06 04:30:01.912 249 11413.46 58.04 56858.72 88888.00 2018-09-06 04:30:02.412 249 11413.63 58.16 56858.71 88888.00 2018-09-06 04:30:02.912 249 11413.73 58.15 56858.71 88888.00 2018-09-06 04:30:03.412 249 11413.69 58.16 56858.76 88888.00 2018-09-06 04:30:03.912 249 11413.83 58.24 56858.79 88888.00 2018-09-06 04:30:04.412 249 11413.94 58.28 56858.84 88888.00 2018-09-06 04:30:04.912 249 11413.96 58.31 56858.82 88888.00 2018-09-06 04:30:05.412 249 11414.08 58.36 56858.81 88888.00 2018-09-06 04:30:05.912 249 11414.22 58.45 56858.75 88888.00 2018-09-06 04:30:06.412 249 11414.26 58.52 56858.78 88888.00 2018-09-06 04:30:06.912 249 11414.35 58.53 56858.85 88888.00 2018-09-06 04:30:07.412 249 11414.50 58.58 56858.84 88888.00 2018-09-06 04:30:07.912 249 11414.52 58.64 56858.82 88888.00 2018-09-06 04:30:08.412 249 11414.60 58.75 56858.79 88888.00 2018-09-06 04:30:08.912 249 11414.78 58.80 56858.85 88888.00 2018-09-06 04:30:09.412 249 11414.82 58.86 56858.85 88888.00 2018-09-06 04:30:09.912 249 11414.98 58.90 56858.85 88888.00 2018-09-06 04:30:10.412 249 11415.12 58.93 56858.90 88888.00 2018-09-06 04:30:10.912 249 11415.16 58.99 56858.97 88888.00 2018-09-06 04:30:11.412 249 11415.32 59.03 56859.04 88888.00 2018-09-06 04:30:11.912 249 11415.37 59.04 56858.95 88888.00 2018-09-06 04:30:12.412 249 11415.40 59.06 56858.88 88888.00 2018-09-06 04:30:12.912 249 11415.60 59.13 56858.82 88888.00 2018-09-06 04:30:13.412 249 11415.75 59.10 56858.75 88888.00 2018-09-06 04:30:13.912 249 11415.86 59.07 56858.76 88888.00 2018-09-06 04:30:14.912 249 11416.10 59.12 56858.71 88888.00 2018-09-06 04:30:15.412 249 11416.16 59.23 56858.62 88888.00 2018-09-06 04:30:15.912 249 11416.34 59.26 56858.59 88888.00 2018-09-06 04:30:16.412 249 11416.54 59.30 56858.57 88888.00 2018-09-06 04:30:16.912 249 11416.65 59.25 56858.61 88888.00 2018-09-06 04:30:17.412 249 11416.85 59.30 56858.63 88888.00 2018-09-06 04:30:17.912 249 11417.01 59.32 56858.58 88888.00 2018-09-06 04:30:18.412 249 11417.10 59.39 56858.44 88888.00 2018-09-06 04:30:18.912 249 11417.28 59.47 56858.37 88888.00 2018-09-06 04:30:19.412 249 11417.46 59.51 56858.43 88888.00 2018-09-06 04:30:19.912 249 11417.59 59.58 56858.40 88888.00 2018-09-06 04:30:20.412 249 11417.81 59.61 56858.38 88888.00 2018-09-06 04:30:20.912 249 11417.98 59.67 56858.34 88888.00 2018-09-06 04:30:21.412 249 11418.08 59.70 56858.32 88888.00 2018-09-06 04:30:21.912 249 11418.32 59.70 56858.29 88888.00 2018-09-06 04:30:22.912 249 11418.52 59.73 56858.24 88888.00 2018-09-06 04:30:23.412 249 11418.74 59.72 56858.23 88888.00 2018-09-06 04:30:23.912 249 11418.89 59.72 56858.18 88888.00 2018-09-06 04:30:24.412 249 11418.95 59.77 56858.11 88888.00 2018-09-06 04:30:24.912 249 11419.19 59.81 56858.08 88888.00 2018-09-06 04:30:25.412 249 11419.29 59.82 56858.08 88888.00 2018-09-06 04:30:25.912 249 11419.37 59.82 56858.06 88888.00 2018-09-06 04:30:26.412 249 11419.54 59.89 56857.98 88888.00 2018-09-06 04:30:26.912 249 11419.66 59.89 56857.92 88888.00 2018-09-06 04:30:27.412 249 11419.72 59.86 56857.81 88888.00 2018-09-06 04:30:27.912 249 11419.92 59.94 56857.75 88888.00 2018-09-06 04:30:28.412 249 11420.07 59.92 56857.75 88888.00 2018-09-06 04:30:28.912 249 11420.05 59.91 56857.65 88888.00 2018-09-06 04:30:29.412 249 11420.31 59.94 56857.62 88888.00 2018-09-06 04:30:29.912 249 11420.45 59.88 56857.62 88888.00 2018-09-06 04:30:30.412 249 11420.55 59.87 56857.56 88888.00 2018-09-06 04:30:30.912 249 11420.69 59.92 56857.49 88888.00 2018-09-06 04:30:31.412 249 11420.86 59.94 56857.47 88888.00 2018-09-06 04:30:31.912 249 11420.92 59.95 56857.42 88888.00 2018-09-06 04:30:32.412 249 11421.03 60.02 56857.34 88888.00 2018-09-06 04:30:32.912 249 11421.14 60.04 56857.28 88888.00 2018-09-06 04:30:33.412 249 11421.34 60.05 56857.22 88888.00 2018-09-06 04:30:33.912 249 11421.47 60.07 56857.22 88888.00 2018-09-06 04:30:34.412 249 11421.55 60.01 56857.15 88888.00 2018-09-06 04:30:34.912 249 11421.65 60.04 56857.05 88888.00 2018-09-06 04:30:35.412 249 11421.82 60.11 56857.04 88888.00 2018-09-06 04:30:35.912 249 11421.94 60.13 56857.04 88888.00 2018-09-06 04:30:36.412 249 11422.02 60.16 56856.95 88888.00 2018-09-06 04:30:36.912 249 11422.22 60.14 56856.92 88888.00 2018-09-06 04:30:37.412 249 11422.32 60.02 56856.96 88888.00 2018-09-06 04:30:37.912 249 11422.43 60.15 56856.91 88888.00 2018-09-06 04:30:38.412 249 11422.60 60.21 56856.84 88888.00 2018-09-06 04:30:38.912 249 11422.73 60.13 56856.84 88888.00 2018-09-06 04:30:39.412 249 11422.84 60.18 56856.89 88888.00 2018-09-06 04:30:39.912 249 11422.97 60.16 56856.94 88888.00 2018-09-06 04:30:40.412 249 11423.00 60.16 56856.90 88888.00 2018-09-06 04:30:40.912 249 11423.04 60.13 56856.86 88888.00 2018-09-06 04:30:41.412 249 11423.15 60.06 56856.82 88888.00 2018-09-06 04:30:41.912 249 11423.23 60.13 56856.84 88888.00 2018-09-06 04:30:42.412 249 11423.32 60.12 56856.84 88888.00 2018-09-06 04:30:42.912 249 11423.46 60.09 56856.79 88888.00 2018-09-06 04:30:43.412 249 11423.48 60.04 56856.73 88888.00 2018-09-06 04:30:43.912 249 11423.56 59.94 56856.69 88888.00 2018-09-06 04:30:44.412 249 11423.71 60.02 56856.66 88888.00 2018-09-06 04:30:44.912 249 11423.83 60.04 56856.63 88888.00 2018-09-06 04:30:45.412 249 11423.84 60.02 56856.62 88888.00 2018-09-06 04:30:46.412 249 11423.98 59.98 56856.52 88888.00 2018-09-06 04:30:46.912 249 11424.03 59.98 56856.47 88888.00 2018-09-06 04:30:47.412 249 11424.16 60.00 56856.57 88888.00 2018-09-06 04:30:47.912 249 11424.20 60.00 56856.57 88888.00 2018-09-06 04:30:48.412 249 11424.24 60.07 56856.52 88888.00 2018-09-06 04:30:48.912 249 11424.43 60.15 56856.49 88888.00 2018-09-06 04:30:49.412 249 11424.48 60.11 56856.43 88888.00 2018-09-06 04:30:49.912 249 11424.61 60.07 56856.43 88888.00 2018-09-06 04:30:50.412 249 11424.75 60.08 56856.41 88888.00 2018-09-06 04:30:50.912 249 11424.76 60.11 56856.33 88888.00 2018-09-06 04:30:51.412 249 11424.80 60.06 56856.33 88888.00 2018-09-06 04:30:51.912 249 11425.03 60.00 56856.31 88888.00 2018-09-06 04:30:52.412 249 11425.14 60.02 56856.28 88888.00 2018-09-06 04:30:52.912 249 11425.20 60.04 56856.31 88888.00 2018-09-06 04:30:53.412 249 11425.37 59.99 56856.27 88888.00 2018-09-06 04:30:53.912 249 11425.48 59.98 56856.24 88888.00 2018-09-06 04:30:54.412 249 11425.54 60.07 56856.25 88888.00 2018-09-06 04:30:54.912 249 11425.76 60.11 56856.20 88888.00 2018-09-06 04:30:55.412 249 11425.96 60.12 56856.18 88888.00 2018-09-06 04:30:55.912 249 11426.13 60.14 56856.13 88888.00 2018-09-06 04:30:56.412 249 11426.30 60.16 56856.13 88888.00 2018-09-06 04:30:56.912 249 11426.42 60.16 56856.08 88888.00 2018-09-06 04:30:57.412 249 11426.62 60.15 56856.06 88888.00 2018-09-06 04:30:57.912 249 11426.86 60.14 56856.05 88888.00 2018-09-06 04:30:58.412 249 11426.93 60.16 56856.05 88888.00 2018-09-06 04:30:58.912 249 11427.01 60.13 56856.11 88888.00 2018-09-06 04:30:59.412 249 11427.19 60.09 56856.11 88888.00 2018-09-06 04:30:59.912 249 11427.23 60.12 56856.13 88888.00 2018-09-06 04:31:00.412 249 11427.36 60.07 56856.12 88888.00 2018-09-06 04:31:00.912 249 11427.49 60.06 56856.14 88888.00 2018-09-06 04:31:01.412 249 11427.53 60.00 56856.06 88888.00 2018-09-06 04:31:01.912 249 11427.65 60.05 56856.01 88888.00 2018-09-06 04:31:02.412 249 11427.70 60.06 56856.01 88888.00 2018-09-06 04:31:02.912 249 11427.64 60.01 56855.95 88888.00 2018-09-06 04:31:03.412 249 11427.73 59.94 56855.92 88888.00 2018-09-06 04:31:03.912 249 11427.84 59.88 56855.92 88888.00 2018-09-06 04:31:04.412 249 11427.76 59.82 56855.92 88888.00 2018-09-06 04:31:04.912 249 11427.79 59.82 56855.94 88888.00 2018-09-06 04:31:05.412 249 11427.81 59.78 56855.87 88888.00 2018-09-06 04:31:05.912 249 11427.73 59.67 56855.82 88888.00 2018-09-06 04:31:06.412 249 11427.77 59.70 56855.87 88888.00 2018-09-06 04:31:06.912 249 11427.79 59.67 56855.89 88888.00 2018-09-06 04:31:07.412 249 11427.70 59.62 56855.85 88888.00 2018-09-06 04:31:07.912 249 11427.70 59.55 56855.76 88888.00 2018-09-06 04:31:08.412 249 11427.70 59.47 56855.73 88888.00 2018-09-06 04:31:08.912 249 11427.60 59.40 56855.67 88888.00 2018-09-06 04:31:09.412 249 11427.62 59.38 56855.62 88888.00 2018-09-06 04:31:09.912 249 11427.57 59.31 56855.56 88888.00 2018-09-06 04:31:10.412 249 11427.52 59.19 56855.53 88888.00 2018-09-06 04:31:10.912 249 11427.51 59.19 56855.43 88888.00 2018-09-06 04:31:11.412 249 11427.49 59.11 56855.37 88888.00 2018-09-06 04:31:11.912 249 11427.37 59.09 56855.29 88888.00 2018-09-06 04:31:12.412 249 11427.32 59.00 56855.22 88888.00 2018-09-06 04:31:12.912 249 11427.28 58.94 56855.16 88888.00 2018-09-06 04:31:13.412 249 11427.12 58.85 56855.15 88888.00 2018-09-06 04:31:13.912 249 11427.05 58.73 56855.13 88888.00 2018-09-06 04:31:14.412 249 11427.04 58.71 56855.06 88888.00 2018-09-06 04:31:14.912 249 11426.98 58.75 56855.04 88888.00 2018-09-06 04:31:15.412 249 11426.97 58.72 56855.04 88888.00 2018-09-06 04:31:15.912 249 11426.77 58.65 56854.95 88888.00 2018-09-06 04:31:16.412 249 11426.63 58.59 56854.90 88888.00 2018-09-06 04:31:16.912 249 11426.63 58.52 56854.85 88888.00 2018-09-06 04:31:18.412 249 11426.38 58.35 56854.85 88888.00 2018-09-06 04:31:18.912 249 11426.26 58.30 56854.76 88888.00 2018-09-06 04:31:19.412 249 11426.13 58.31 56854.76 88888.00 2018-09-06 04:31:19.912 249 11426.13 58.28 56854.73 88888.00 2018-09-06 04:31:20.412 249 11426.00 58.19 56854.72 88888.00 2018-09-06 04:31:20.912 249 11425.82 58.15 56854.67 88888.00 2018-09-06 04:31:21.412 249 11425.72 58.15 56854.67 88888.00 2018-09-06 04:31:21.912 249 11425.62 58.09 56854.68 88888.00 2018-09-06 04:31:22.412 249 11425.49 58.05 56854.61 88888.00 2018-09-06 04:31:22.912 249 11425.48 58.03 56854.64 88888.00 2018-09-06 04:31:23.413 249 11425.37 57.92 56854.58 88888.00 2018-09-06 04:31:23.913 249 11425.31 57.90 56854.60 88888.00 2018-09-06 04:31:24.413 249 11425.30 57.83 56854.55 88888.00 2018-09-06 04:31:24.913 249 11425.21 57.78 56854.57 88888.00 2018-09-06 04:31:25.913 249 11425.06 57.69 56854.52 88888.00 2018-09-06 04:31:26.413 249 11424.89 57.58 56854.54 88888.00 2018-09-06 04:31:26.913 249 11424.81 57.53 56854.55 88888.00 2018-09-06 04:31:27.413 249 11424.75 57.46 56854.49 88888.00 2018-09-06 04:31:27.913 249 11424.60 57.41 56854.45 88888.00 2018-09-06 04:31:28.413 249 11424.57 57.35 56854.40 88888.00 2018-09-06 04:31:28.913 249 11424.60 57.28 56854.39 88888.00 2018-09-06 04:31:29.413 249 11424.52 57.23 56854.35 88888.00 2018-09-06 04:31:29.913 249 11424.36 57.20 56854.39 88888.00 2018-09-06 04:31:30.413 249 11424.38 57.14 56854.38 88888.00 2018-09-06 04:31:30.913 249 11424.31 57.07 56854.31 88888.00 2018-09-06 04:31:31.413 249 11424.30 57.07 56854.32 88888.00 2018-09-06 04:31:31.913 249 11424.33 57.05 56854.29 88888.00 2018-09-06 04:31:32.413 249 11424.25 56.96 56854.26 88888.00 2018-09-06 04:31:32.913 249 11424.19 57.01 56854.31 88888.00 2018-09-06 04:31:33.413 249 11424.27 56.98 56854.27 88888.00 2018-09-06 04:31:33.913 249 11424.23 56.88 56854.31 88888.00 2018-09-06 04:31:34.413 249 11424.08 56.92 56854.38 88888.00 2018-09-06 04:31:34.913 249 11424.09 56.83 56854.42 88888.00 2018-09-06 04:31:35.413 249 11423.99 56.80 56854.45 88888.00 2018-09-06 04:31:35.913 249 11423.94 56.75 56854.49 88888.00 2018-09-06 04:31:36.413 249 11423.98 56.74 56854.49 88888.00 2018-09-06 04:31:36.913 249 11423.84 56.68 56854.51 88888.00 2018-09-06 04:31:37.413 249 11423.77 56.62 56854.55 88888.00 2018-09-06 04:31:37.913 249 11423.84 56.58 56854.63 88888.00 2018-09-06 04:31:38.413 249 11423.74 56.58 56854.66 88888.00 2018-09-06 04:31:38.913 249 11423.64 56.62 56854.68 88888.00 2018-09-06 04:31:39.413 249 11423.61 56.60 56854.72 88888.00 2018-09-06 04:31:39.913 249 11423.47 56.51 56854.77 88888.00 2018-09-06 04:31:40.413 249 11423.41 56.55 56854.77 88888.00 2018-09-06 04:31:40.913 249 11423.39 56.53 56854.78 88888.00 2018-09-06 04:31:41.413 249 11423.34 56.46 56854.80 88888.00 2018-09-06 04:31:41.913 249 11423.33 56.41 56854.84 88888.00 2018-09-06 04:31:42.413 249 11423.33 56.41 56854.89 88888.00 2018-09-06 04:31:42.913 249 11423.20 56.39 56854.91 88888.00 2018-09-06 04:31:43.413 249 11423.18 56.33 56854.97 88888.00 2018-09-06 04:31:43.913 249 11423.18 56.31 56855.02 88888.00 2018-09-06 04:31:44.413 249 11423.11 56.27 56855.03 88888.00 2018-09-06 04:31:44.913 249 11423.06 56.27 56855.06 88888.00 2018-09-06 04:31:45.413 249 11423.09 56.25 56855.12 88888.00 2018-09-06 04:31:45.913 249 11423.02 56.24 56855.22 88888.00 2018-09-06 04:31:46.413 249 11422.99 56.26 56855.35 88888.00 2018-09-06 04:31:46.913 249 11423.06 56.28 56855.41 88888.00 2018-09-06 04:31:47.413 249 11423.00 56.32 56855.44 88888.00 2018-09-06 04:31:47.913 249 11423.08 56.40 56855.51 88888.00 2018-09-06 04:31:48.413 249 11423.12 56.44 56855.62 88888.00 2018-09-06 04:31:48.913 249 11423.07 56.48 56855.73 88888.00 2018-09-06 04:31:49.413 249 11423.12 56.57 56855.88 88888.00 2018-09-06 04:31:49.913 249 11423.20 56.64 56856.01 88888.00 2018-09-06 04:31:50.413 249 11423.18 56.69 56856.07 88888.00 2018-09-06 04:31:50.913 249 11423.23 56.73 56856.15 88888.00 2018-09-06 04:31:51.413 249 11423.27 56.66 56856.22 88888.00 2018-09-06 04:31:51.913 249 11423.29 56.72 56856.34 88888.00 2018-09-06 04:31:52.413 249 11423.42 56.78 56856.43 88888.00 2018-09-06 04:31:52.913 249 11423.50 56.79 56856.46 88888.00 2018-09-06 04:31:53.413 249 11423.49 56.75 56856.46 88888.00 2018-09-06 04:31:53.913 249 11423.56 56.78 56856.53 88888.00 2018-09-06 04:31:54.413 249 11423.64 56.75 56856.58 88888.00 2018-09-06 04:31:54.913 249 11423.66 56.76 56856.64 88888.00 2018-09-06 04:31:55.413 249 11423.76 56.83 56856.71 88888.00 2018-09-06 04:31:55.913 249 11423.78 56.83 56856.79 88888.00 2018-09-06 04:31:56.413 249 11423.78 56.86 56856.85 88888.00 2018-09-06 04:31:56.913 249 11423.89 56.88 56856.92 88888.00 2018-09-06 04:31:57.413 249 11423.95 56.92 56857.02 88888.00 2018-09-06 04:31:57.913 249 11423.92 56.88 56857.15 88888.00 2018-09-06 04:31:58.413 249 11423.98 56.88 56857.24 88888.00 2018-09-06 04:31:58.913 249 11424.01 56.88 56857.34 88888.00 2018-09-06 04:31:59.413 249 11424.04 56.86 56857.41 88888.00 2018-09-06 04:31:59.913 249 11424.16 56.87 56857.53 88888.00 2018-09-06 04:32:00.413 249 11424.24 56.85 56857.66 88888.00 2018-09-06 04:32:00.913 249 11424.20 56.88 56857.69 88888.00 2018-09-06 04:32:01.413 249 11424.30 56.93 56857.73 88888.00 2018-09-06 04:32:01.913 249 11424.37 56.91 56857.85 88888.00 2018-09-06 04:32:02.413 249 11424.45 56.85 56857.89 88888.00 2018-09-06 04:32:02.913 249 11424.60 56.82 56857.98 88888.00 2018-09-06 04:32:03.413 249 11424.67 56.87 56858.02 88888.00 2018-09-06 04:32:03.913 249 11424.67 56.93 56858.07 88888.00 2018-09-06 04:32:04.413 249 11424.80 56.99 56858.18 88888.00 2018-09-06 04:32:04.913 249 11424.88 56.99 56858.21 88888.00 2018-09-06 04:32:05.413 249 11424.93 57.01 56858.27 88888.00 2018-09-06 04:32:05.913 249 11425.14 57.02 56858.31 88888.00 2018-09-06 04:32:06.413 249 11425.26 56.98 56858.31 88888.00 2018-09-06 04:32:06.913 249 11425.26 56.96 56858.34 88888.00 2018-09-06 04:32:07.413 249 11425.31 57.00 56858.48 88888.00 2018-09-06 04:32:07.913 249 11425.40 56.96 56858.56 88888.00 2018-09-06 04:32:08.413 249 11425.38 56.91 56858.58 88888.00 2018-09-06 04:32:08.913 249 11425.49 56.89 56858.66 88888.00 2018-09-06 04:32:09.413 249 11425.54 56.86 56858.71 88888.00 2018-09-06 04:32:09.913 249 11425.54 56.81 56858.79 88888.00 2018-09-06 04:32:10.413 249 11425.63 56.85 56858.95 88888.00 2018-09-06 04:32:10.913 249 11425.68 56.81 56859.01 88888.00 2018-09-06 04:32:11.413 249 11425.64 56.87 56859.04 88888.00 2018-09-06 04:32:11.913 249 11425.69 56.92 56859.15 88888.00 2018-09-06 04:32:12.413 249 11425.69 56.86 56859.25 88888.00 2018-09-06 04:32:12.913 249 11425.59 56.89 56859.27 88888.00 2018-09-06 04:32:13.413 249 11425.66 56.89 56859.26 88888.00 2018-09-06 04:32:13.913 249 11425.65 56.83 56859.39 88888.00 2018-09-06 04:32:14.413 249 11425.62 56.79 56859.55 88888.00 2018-09-06 04:32:14.913 249 11425.70 56.82 56859.65 88888.00 2018-09-06 04:32:15.413 249 11425.64 56.78 56859.67 88888.00 2018-09-06 04:32:15.913 249 11425.51 56.74 56859.77 88888.00 2018-09-06 04:32:16.413 249 11425.55 56.75 56859.90 88888.00 2018-09-06 04:32:16.913 249 11425.51 56.78 56859.98 88888.00 2018-09-06 04:32:17.413 249 11425.51 56.78 56860.07 88888.00 2018-09-06 04:32:17.913 249 11425.58 56.75 56860.18 88888.00 2018-09-06 04:32:18.413 249 11425.52 56.79 56860.29 88888.00 2018-09-06 04:32:18.913 249 11425.43 56.83 56860.37 88888.00 2018-09-06 04:32:19.413 249 11425.50 56.83 56860.47 88888.00 2018-09-06 04:32:19.913 249 11425.45 56.82 56860.60 88888.00 2018-09-06 04:32:20.413 249 11425.36 56.87 56860.67 88888.00 2018-09-06 04:32:20.913 249 11425.38 56.91 56860.76 88888.00 2018-09-06 04:32:21.413 249 11425.34 56.87 56860.82 88888.00 2018-09-06 04:32:21.913 249 11425.34 56.91 56860.87 88888.00 2018-09-06 04:32:22.413 249 11425.33 56.91 56860.95 88888.00 2018-09-06 04:32:22.913 249 11425.23 56.87 56861.00 88888.00 2018-09-06 04:32:23.413 249 11425.19 56.88 56861.06 88888.00 2018-09-06 04:32:23.913 249 11425.23 56.93 56861.22 88888.00 2018-09-06 04:32:24.413 249 11425.15 56.93 56861.25 88888.00 2018-09-06 04:32:24.913 249 11425.02 56.92 56861.34 88888.00 2018-09-06 04:32:25.413 249 11425.05 56.94 56861.40 88888.00 2018-09-06 04:32:25.913 249 11425.03 56.89 56861.48 88888.00 2018-09-06 04:32:26.413 249 11424.95 56.89 56861.51 88888.00 2018-09-06 04:32:26.913 249 11424.93 56.92 56861.60 88888.00 2018-09-06 04:32:27.413 249 11424.85 56.86 56861.71 88888.00 2018-09-06 04:32:27.913 249 11424.78 56.80 56861.80 88888.00 2018-09-06 04:32:28.413 249 11424.71 56.85 56861.93 88888.00 2018-09-06 04:32:28.913 249 11424.61 56.74 56862.02 88888.00 2018-09-06 04:32:29.413 249 11424.54 56.80 56862.09 88888.00 2018-09-06 04:32:29.913 249 11424.48 56.88 56862.24 88888.00 2018-09-06 04:32:30.413 249 11424.38 56.87 56862.32 88888.00 2018-09-06 04:32:30.913 249 11424.34 56.87 56862.40 88888.00 2018-09-06 04:32:31.413 249 11424.33 56.89 56862.47 88888.00 2018-09-06 04:32:31.913 249 11424.29 56.91 56862.57 88888.00 2018-09-06 04:32:32.413 249 11424.20 56.92 56862.70 88888.00 2018-09-06 04:32:32.913 249 11424.15 56.89 56862.74 88888.00 2018-09-06 04:32:33.413 249 11424.06 56.88 56862.82 88888.00 2018-09-06 04:32:33.913 249 11423.98 56.89 56862.89 88888.00 2018-09-06 04:32:34.413 249 11423.95 56.88 56862.98 88888.00 2018-09-06 04:32:34.913 249 11423.85 56.88 56863.04 88888.00 2018-09-06 04:32:35.413 249 11423.80 56.87 56863.09 88888.00 2018-09-06 04:32:35.913 249 11423.80 56.87 56863.11 88888.00 2018-09-06 04:32:36.413 249 11423.69 56.85 56863.19 88888.00 2018-09-06 04:32:36.913 249 11423.64 56.80 56863.26 88888.00 2018-09-06 04:32:37.413 249 11423.67 56.78 56863.28 88888.00 2018-09-06 04:32:37.913 249 11423.61 56.73 56863.32 88888.00 2018-09-06 04:32:38.413 249 11423.52 56.76 56863.40 88888.00 2018-09-06 04:32:38.913 249 11423.48 56.78 56863.47 88888.00 2018-09-06 04:32:39.413 249 11423.40 56.73 56863.52 88888.00 2018-09-06 04:32:39.913 249 11423.37 56.74 56863.60 88888.00 2018-09-06 04:32:40.413 249 11423.41 56.73 56863.64 88888.00 2018-09-06 04:32:40.913 249 11423.28 56.69 56863.68 88888.00 2018-09-06 04:32:41.413 249 11423.21 56.67 56863.73 88888.00 2018-09-06 04:32:41.913 249 11423.21 56.68 56863.84 88888.00 2018-09-06 04:32:42.413 249 11423.15 56.66 56863.88 88888.00 2018-09-06 04:32:42.913 249 11423.15 56.66 56863.92 88888.00 2018-09-06 04:32:43.413 249 11423.19 56.66 56863.98 88888.00 2018-09-06 04:32:43.913 249 11423.07 56.65 56864.00 88888.00 2018-09-06 04:32:44.413 249 11423.05 56.71 56864.07 88888.00 2018-09-06 04:32:44.913 249 11423.06 56.65 56864.13 88888.00 2018-09-06 04:32:45.413 249 11422.98 56.61 56864.21 88888.00 2018-09-06 04:32:45.913 249 11422.90 56.54 56864.29 88888.00 2018-09-06 04:32:46.413 249 11422.87 56.51 56864.34 88888.00 2018-09-06 04:32:46.913 249 11422.81 56.57 56864.50 88888.00 2018-09-06 04:32:47.413 249 11422.78 56.61 56864.54 88888.00 2018-09-06 04:32:47.913 249 11422.73 56.59 56864.62 88888.00 2018-09-06 04:32:48.413 249 11422.67 56.49 56864.69 88888.00 2018-09-06 04:32:48.913 249 11422.62 56.49 56864.77 88888.00 2018-09-06 04:32:49.413 249 11422.59 56.51 56864.82 88888.00 2018-09-06 04:32:49.913 249 11422.58 56.58 56864.90 88888.00 2018-09-06 04:32:50.413 249 11422.50 56.62 56865.07 88888.00 2018-09-06 04:32:50.913 249 11422.51 56.60 56865.18 88888.00 2018-09-06 04:32:51.413 249 11422.43 56.57 56865.25 88888.00 2018-09-06 04:32:51.913 249 11422.39 56.59 56865.37 88888.00 2018-09-06 04:32:52.413 249 11422.44 56.64 56865.42 88888.00 2018-09-06 04:32:52.913 249 11422.32 56.65 56865.48 88888.00 2018-09-06 04:32:53.413 249 11422.31 56.64 56865.55 88888.00 2018-09-06 04:32:53.913 249 11422.36 56.67 56865.59 88888.00 2018-09-06 04:32:54.413 249 11422.30 56.69 56865.69 88888.00 2018-09-06 04:32:54.913 249 11422.28 56.69 56865.83 88888.00 2018-09-06 04:32:55.413 249 11422.30 56.68 56865.90 88888.00 2018-09-06 04:32:55.913 249 11422.23 56.64 56865.94 88888.00 2018-09-06 04:32:56.413 249 11422.21 56.69 56865.97 88888.00 2018-09-06 04:32:56.913 249 11422.27 56.69 56866.04 88888.00 2018-09-06 04:32:57.413 249 11422.15 56.69 56866.13 88888.00 2018-09-06 04:32:57.913 249 11422.21 56.74 56866.25 88888.00 2018-09-06 04:32:58.413 249 11422.30 56.74 56866.33 88888.00 2018-09-06 04:32:58.913 249 11422.27 56.74 56866.39 88888.00 2018-09-06 04:32:59.413 249 11422.27 56.78 56866.41 88888.00 2018-09-06 04:32:59.913 249 11422.32 56.74 56866.48 88888.00 2018-09-06 04:33:00.413 249 11422.30 56.75 56866.52 88888.00 2018-09-06 04:33:00.913 249 11422.35 56.82 56866.55 88888.00 2018-09-06 04:33:01.413 249 11422.41 56.81 56866.59 88888.00 2018-09-06 04:33:01.913 249 11422.42 56.76 56866.65 88888.00 2018-09-06 04:33:02.413 249 11422.48 56.79 56866.72 88888.00 2018-09-06 04:33:02.913 249 11422.52 56.78 56866.78 88888.00 2018-09-06 04:33:03.413 249 11422.49 56.74 56866.84 88888.00 2018-09-06 04:33:03.913 249 11422.50 56.78 56866.89 88888.00 2018-09-06 04:33:04.413 249 11422.53 56.79 56866.92 88888.00 2018-09-06 04:33:04.913 249 11422.55 56.78 56866.94 88888.00 2018-09-06 04:33:05.413 249 11422.59 56.78 56867.02 88888.00 2018-09-06 04:33:05.913 249 11422.72 56.74 56867.04 88888.00 2018-09-06 04:33:06.413 249 11422.71 56.64 56867.06 88888.00 2018-09-06 04:33:06.913 249 11422.77 56.65 56867.10 88888.00 2018-09-06 04:33:07.413 249 11422.90 56.68 56867.15 88888.00 2018-09-06 04:33:07.913 249 11422.88 56.69 56867.25 88888.00 2018-09-06 04:33:08.413 249 11422.88 56.72 56867.28 88888.00 2018-09-06 04:33:08.913 249 11422.88 56.74 56867.26 88888.00 2018-09-06 04:33:09.413 249 11422.86 56.75 56867.29 88888.00 2018-09-06 04:33:09.913 249 11422.98 56.76 56867.32 88888.00 2018-09-06 04:33:10.413 249 11423.07 56.75 56867.39 88888.00 2018-09-06 04:33:10.913 249 11423.05 56.73 56867.42 88888.00 2018-09-06 04:33:11.413 249 11423.11 56.76 56867.49 88888.00 2018-09-06 04:33:12.413 249 11423.05 56.74 56867.55 88888.00 2018-09-06 04:33:12.913 249 11423.12 56.79 56867.62 88888.00 2018-09-06 04:33:13.413 249 11423.18 56.79 56867.69 88888.00 2018-09-06 04:33:13.913 249 11423.09 56.80 56867.73 88888.00 2018-09-06 04:33:14.413 249 11423.13 56.81 56867.71 88888.00 2018-09-06 04:33:14.913 249 11423.12 56.78 56867.79 88888.00 2018-09-06 04:33:15.413 249 11423.07 56.76 56867.88 88888.00 2018-09-06 04:33:15.913 249 11423.13 56.80 56867.92 88888.00 2018-09-06 04:33:16.413 249 11423.19 56.74 56867.98 88888.00 2018-09-06 04:33:16.913 249 11423.11 56.67 56868.07 88888.00 2018-09-06 04:33:17.413 249 11423.09 56.75 56868.14 88888.00 2018-09-06 04:33:17.913 249 11423.11 56.73 56868.24 88888.00 2018-09-06 04:33:18.413 249 11422.98 56.72 56868.32 88888.00 2018-09-06 04:33:18.913 249 11422.95 56.76 56868.43 88888.00 2018-09-06 04:33:19.413 249 11422.88 56.79 56868.53 88888.00 2018-09-06 04:33:19.913 249 11422.73 56.74 56868.56 88888.00 2018-09-06 04:33:20.413 249 11422.76 56.75 56868.59 88888.00 2018-09-06 04:33:20.913 249 11422.72 56.78 56868.67 88888.00 2018-09-06 04:33:21.404 249 11422.58 56.75 56868.73 88888.00 2018-09-06 04:33:22.404 249 11422.59 56.71 56868.83 88888.00 2018-09-06 04:33:22.904 249 11422.57 56.69 56868.92 88888.00 2018-09-06 04:33:23.404 249 11422.59 56.72 56869.02 88888.00 2018-09-06 04:33:23.904 249 11422.50 56.71 56869.06 88888.00 2018-09-06 04:33:24.404 249 11422.41 56.72 56869.11 88888.00 2018-09-06 04:33:24.904 249 11422.48 56.72 56869.21 88888.00 2018-09-06 04:33:25.404 249 11422.39 56.69 56869.24 88888.00 2018-09-06 04:33:25.904 249 11422.37 56.73 56869.30 88888.00 2018-09-06 04:33:26.404 249 11422.43 56.79 56869.37 88888.00 2018-09-06 04:33:26.904 249 11422.43 56.79 56869.42 88888.00 2018-09-06 04:33:27.404 249 11422.41 56.81 56869.49 88888.00 2018-09-06 04:33:27.904 249 11422.44 56.88 56869.62 88888.00 2018-09-06 04:33:28.404 249 11422.45 56.87 56869.62 88888.00 2018-09-06 04:33:28.904 249 11422.41 56.88 56869.65 88888.00 2018-09-06 04:33:29.404 249 11422.46 56.88 56869.75 88888.00 2018-09-06 04:33:29.904 249 11422.57 56.92 56869.78 88888.00 2018-09-06 04:33:30.404 249 11422.58 56.93 56869.81 88888.00 2018-09-06 04:33:30.904 249 11422.70 56.94 56869.85 88888.00 2018-09-06 04:33:31.404 249 11422.73 56.93 56869.88 88888.00 2018-09-06 04:33:32.404 249 11422.83 57.00 56870.02 88888.00 2018-09-06 04:33:32.904 249 11422.84 56.98 56870.04 88888.00 2018-09-06 04:33:33.404 249 11422.87 56.98 56870.13 88888.00 2018-09-06 04:33:33.904 249 11423.01 56.98 56870.10 88888.00 2018-09-06 04:33:34.404 249 11423.02 56.93 56870.11 88888.00 2018-09-06 04:33:34.904 249 11423.11 56.91 56870.13 88888.00 2018-09-06 04:33:35.404 249 11423.18 56.88 56870.17 88888.00 2018-09-06 04:33:35.904 249 11423.23 56.86 56870.20 88888.00 2018-09-06 04:33:36.404 249 11423.25 56.80 56870.25 88888.00 2018-09-06 04:33:36.904 249 11423.35 56.79 56870.24 88888.00 2018-09-06 04:33:37.404 249 11423.34 56.74 56870.27 88888.00 2018-09-06 04:33:37.904 249 11423.34 56.79 56870.30 88888.00 2018-09-06 04:33:38.404 249 11423.43 56.79 56870.34 88888.00 2018-09-06 04:33:38.904 249 11423.43 56.81 56870.44 88888.00 2018-09-06 04:33:39.404 249 11423.37 56.82 56870.46 88888.00 2018-09-06 04:33:39.904 249 11423.43 56.83 56870.56 88888.00 2018-09-06 04:33:40.404 249 11423.47 56.85 56870.64 88888.00 2018-09-06 04:33:40.904 249 11423.44 56.86 56870.69 88888.00 2018-09-06 04:33:41.404 249 11423.52 56.88 56870.74 88888.00 2018-09-06 04:33:41.904 249 11423.43 56.88 56870.81 88888.00 2018-09-06 04:33:42.404 249 11423.41 56.93 56870.92 88888.00 2018-09-06 04:33:42.904 249 11423.52 56.91 56871.08 88888.00 2018-09-06 04:33:43.404 249 11423.42 56.82 56871.10 88888.00 2018-09-06 04:33:43.904 249 11423.40 56.83 56871.20 88888.00 2018-09-06 04:33:44.404 249 11423.40 56.92 56871.24 88888.00 2018-09-06 04:33:44.904 249 11423.34 56.95 56871.34 88888.00 2018-09-06 04:33:45.404 249 11423.29 56.99 56871.46 88888.00 2018-09-06 04:33:45.904 249 11423.33 57.00 56871.59 88888.00 2018-09-06 04:33:46.404 249 11423.27 56.98 56871.68 88888.00 2018-09-06 04:33:46.904 249 11423.16 56.99 56871.74 88888.00 2018-09-06 04:33:47.404 249 11423.14 56.98 56871.81 88888.00 2018-09-06 04:33:47.904 249 11423.07 56.98 56871.97 88888.00 2018-09-06 04:33:48.404 249 11423.00 57.03 56872.12 88888.00 2018-09-06 04:33:48.904 249 11422.98 57.08 56872.17 88888.00 2018-09-06 04:33:49.404 249 11422.87 57.07 56872.24 88888.00 2018-09-06 04:33:49.904 249 11422.77 57.10 56872.36 88888.00 2018-09-06 04:33:50.404 249 11422.78 57.09 56872.50 88888.00 2018-09-06 04:33:50.904 249 11422.70 57.08 56872.58 88888.00 2018-09-06 04:33:51.404 249 11422.62 57.12 56872.63 88888.00 2018-09-06 04:33:51.904 249 11422.64 57.16 56872.69 88888.00 2018-09-06 04:33:52.404 249 11422.53 57.17 56872.81 88888.00 2018-09-06 04:33:52.904 249 11422.45 57.25 56872.95 88888.00 2018-09-06 04:33:53.404 249 11422.41 57.22 56873.01 88888.00 2018-09-06 04:33:53.904 249 11422.31 57.16 56873.06 88888.00 2018-09-06 04:33:54.404 249 11422.29 57.26 56873.21 88888.00 2018-09-06 04:33:54.904 249 11422.24 57.28 56873.27 88888.00 2018-09-06 04:33:55.404 249 11422.11 57.27 56873.35 88888.00 2018-09-06 04:33:55.904 249 11422.09 57.28 56873.41 88888.00 2018-09-06 04:33:56.404 249 11422.07 57.26 56873.50 88888.00 2018-09-06 04:33:56.904 249 11421.87 57.29 56873.60 88888.00 2018-09-06 04:33:57.404 249 11421.79 57.39 56873.66 88888.00 2018-09-06 04:33:57.904 249 11421.84 57.39 56873.74 88888.00 2018-09-06 04:33:58.404 249 11421.76 57.37 56873.87 88888.00 2018-09-06 04:33:58.904 249 11421.68 57.41 56873.92 88888.00 2018-09-06 04:33:59.404 249 11421.68 57.43 56873.99 88888.00 2018-09-06 04:33:59.904 249 11421.61 57.40 56874.09 88888.00 2018-09-06 04:34:00.404 249 11421.56 57.40 56874.16 88888.00 2018-09-06 04:34:00.904 249 11421.58 57.40 56874.21 88888.00 2018-09-06 04:34:01.404 249 11421.44 57.36 56874.28 88888.00 2018-09-06 04:34:01.904 249 11421.40 57.39 56874.37 88888.00 2018-09-06 04:34:02.404 249 11421.40 57.42 56874.51 88888.00 2018-09-06 04:34:02.904 249 11421.30 57.43 56874.61 88888.00 2018-09-06 04:34:03.904 249 11421.28 57.41 56874.61 88888.00 2018-09-06 04:34:04.404 249 11421.19 57.42 56874.68 88888.00 2018-09-06 04:34:04.904 249 11421.20 57.51 56874.82 88888.00 2018-09-06 04:34:05.404 249 11421.21 57.51 56874.98 88888.00 2018-09-06 04:34:05.904 249 11421.10 57.55 56875.08 88888.00 2018-09-06 04:34:06.404 249 11421.11 57.58 56875.18 88888.00 2018-09-06 04:34:06.904 249 11421.13 57.62 56875.31 88888.00 2018-09-06 04:34:07.404 249 11421.05 57.70 56875.39 88888.00 2018-09-06 04:34:07.904 249 11421.13 57.75 56875.49 88888.00 2018-09-06 04:34:08.404 249 11421.21 57.82 56875.59 88888.00 2018-09-06 04:34:08.904 249 11421.14 57.82 56875.71 88888.00 2018-09-06 04:34:09.404 249 11421.12 57.87 56875.77 88888.00 2018-09-06 04:34:09.904 249 11421.20 57.90 56875.78 88888.00 2018-09-06 04:34:10.404 249 11421.18 57.88 56875.88 88888.00 2018-09-06 04:34:10.904 249 11421.12 57.96 56875.98 88888.00 2018-09-06 04:34:11.404 249 11421.19 58.01 56876.11 88888.00 2018-09-06 04:34:11.904 249 11421.16 58.05 56876.20 88888.00 2018-09-06 04:34:12.404 249 11421.26 58.10 56876.29 88888.00 2018-09-06 04:34:12.904 249 11421.39 58.14 56876.33 88888.00 2018-09-06 04:34:13.404 249 11421.34 58.11 56876.42 88888.00 2018-09-06 04:34:13.904 249 11421.35 58.15 56876.39 88888.00 2018-09-06 04:34:14.404 249 11421.40 58.11 56876.40 88888.00 2018-09-06 04:34:14.904 249 11421.37 58.10 56876.43 88888.00 2018-09-06 04:34:15.404 249 11421.46 58.01 56876.47 88888.00 2018-09-06 04:34:15.904 249 11421.53 58.03 56876.48 88888.00 2018-09-06 04:34:16.404 249 11421.56 58.10 56876.53 88888.00 2018-09-06 04:34:16.904 249 11421.60 58.16 56876.62 88888.00 2018-09-06 04:34:17.404 249 11421.61 58.18 56876.72 88888.00 2018-09-06 04:34:17.904 249 11421.63 58.21 56876.78 88888.00 2018-09-06 04:34:18.404 249 11421.67 58.32 56876.81 88888.00 2018-09-06 04:34:18.904 249 11421.79 58.34 56876.86 88888.00 2018-09-06 04:34:19.404 249 11421.83 58.41 56876.92 88888.00 2018-09-06 04:34:19.904 249 11421.94 58.52 56877.04 88888.00 2018-09-06 04:34:20.404 249 11422.00 58.50 56877.05 88888.00 2018-09-06 04:34:20.904 249 11421.97 58.52 56877.03 88888.00 2018-09-06 04:34:21.404 249 11422.17 58.55 56877.10 88888.00 2018-09-06 04:34:21.904 249 11422.27 58.53 56877.13 88888.00 2018-09-06 04:34:22.404 249 11422.27 58.57 56877.24 88888.00 2018-09-06 04:34:22.904 249 11422.37 58.62 56877.27 88888.00 2018-09-06 04:34:23.404 249 11422.42 58.69 56877.36 88888.00 2018-09-06 04:34:23.904 249 11422.44 58.79 56877.40 88888.00 2018-09-06 04:34:24.404 249 11422.55 58.84 56877.43 88888.00 2018-09-06 04:34:24.904 249 11422.63 58.86 56877.53 88888.00 2018-09-06 04:34:25.404 249 11422.66 58.90 56877.61 88888.00 2018-09-06 04:34:25.904 249 11422.73 58.97 56877.63 88888.00 2018-09-06 04:34:26.404 249 11422.81 58.97 56877.64 88888.00 2018-09-06 04:34:26.904 249 11422.87 58.99 56877.63 88888.00 2018-09-06 04:34:27.404 249 11423.06 59.09 56877.69 88888.00 2018-09-06 04:34:27.904 249 11423.20 59.10 56877.69 88888.00 2018-09-06 04:34:28.404 249 11423.22 59.09 56877.71 88888.00 2018-09-06 04:34:28.904 249 11423.36 59.12 56877.80 88888.00 2018-09-06 04:34:29.404 249 11423.42 59.12 56877.84 88888.00 2018-09-06 04:34:29.904 249 11423.43 59.17 56877.88 88888.00 2018-09-06 04:34:30.404 249 11423.53 59.26 56878.01 88888.00 2018-09-06 04:34:30.904 249 11423.62 59.31 56878.03 88888.00 2018-09-06 04:34:31.404 249 11423.57 59.20 56878.04 88888.00 2018-09-06 04:34:31.904 249 11423.62 59.33 56878.13 88888.00 2018-09-06 04:34:32.404 249 11423.57 59.41 56878.16 88888.00 2018-09-06 04:34:32.904 249 11423.50 59.46 56878.26 88888.00 2018-09-06 04:34:33.404 249 11423.52 59.55 56878.35 88888.00 2018-09-06 04:34:33.904 249 11423.52 59.58 56878.47 88888.00 2018-09-06 04:34:34.404 249 11423.48 59.59 56878.49 88888.00 2018-09-06 04:34:34.904 249 11423.55 59.65 56878.58 88888.00 2018-09-06 04:34:35.404 249 11423.53 59.70 56878.66 88888.00 2018-09-06 04:34:35.904 249 11423.43 59.78 56878.72 88888.00 2018-09-06 04:34:36.404 249 11423.46 59.86 56878.80 88888.00 2018-09-06 04:34:36.904 249 11423.46 59.91 56878.92 88888.00 2018-09-06 04:34:37.404 249 11423.39 59.93 56879.05 88888.00 2018-09-06 04:34:37.904 249 11423.39 59.92 56879.11 88888.00 2018-09-06 04:34:38.404 249 11423.43 59.91 56879.17 88888.00 2018-09-06 04:34:38.904 249 11423.41 60.04 56879.18 88888.00 2018-09-06 04:34:39.404 249 11423.44 60.09 56879.17 88888.00 2018-09-06 04:34:39.904 249 11423.46 60.08 56879.18 88888.00 2018-09-06 04:34:40.404 249 11423.44 60.06 56879.17 88888.00 2018-09-06 04:34:40.904 249 11423.49 60.08 56879.17 88888.00 2018-09-06 04:34:41.404 249 11423.55 60.15 56879.18 88888.00 2018-09-06 04:34:41.904 249 11423.49 60.15 56879.13 88888.00 2018-09-06 04:34:42.404 249 11423.60 60.18 56879.17 88888.00 2018-09-06 04:34:42.904 249 11423.67 60.20 56879.13 88888.00 2018-09-06 04:34:43.404 249 11423.64 60.11 56879.11 88888.00 2018-09-06 04:34:43.904 249 11423.82 60.11 56879.04 88888.00 2018-09-06 04:34:44.404 249 11423.85 60.11 56878.94 88888.00 2018-09-06 04:34:44.904 249 11423.85 60.12 56878.85 88888.00 2018-09-06 04:34:45.404 249 11423.99 60.13 56878.83 88888.00 2018-09-06 04:34:45.904 249 11424.10 60.15 56878.75 88888.00 2018-09-06 04:34:46.404 249 11424.19 60.16 56878.71 88888.00 2018-09-06 04:34:46.904 249 11424.32 60.12 56878.65 88888.00 2018-09-06 04:34:47.404 249 11424.36 60.13 56878.58 88888.00 2018-09-06 04:34:47.904 249 11424.36 60.12 56878.54 88888.00 2018-09-06 04:34:48.404 249 11424.48 60.16 56878.51 88888.00 2018-09-06 04:34:48.904 249 11424.58 60.12 56878.48 88888.00 2018-09-06 04:34:49.404 249 11424.59 60.08 56878.41 88888.00 2018-09-06 04:34:49.904 249 11424.72 60.06 56878.28 88888.00 2018-09-06 04:34:50.404 249 11424.75 60.04 56878.20 88888.00 2018-09-06 04:34:50.904 249 11424.79 60.02 56878.13 88888.00 2018-09-06 04:34:51.404 249 11424.86 60.04 56878.09 88888.00 2018-09-06 04:34:51.904 249 11424.91 60.01 56878.02 88888.00 2018-09-06 04:34:52.404 249 11424.94 59.98 56877.98 88888.00 2018-09-06 04:34:52.904 249 11425.07 59.99 56877.93 88888.00 2018-09-06 04:34:53.404 249 11425.10 59.99 56877.83 88888.00 2018-09-06 04:34:53.904 249 11425.13 59.94 56877.82 88888.00 2018-09-06 04:34:54.404 249 11425.23 60.04 56877.80 88888.00 2018-09-06 04:34:54.904 249 11425.28 60.00 56877.72 88888.00 2018-09-06 04:34:55.404 249 11425.29 59.95 56877.65 88888.00 2018-09-06 04:34:55.904 249 11425.37 59.96 56877.62 88888.00 2018-09-06 04:34:56.404 249 11425.49 59.89 56877.55 88888.00 2018-09-06 04:34:56.904 249 11425.52 59.79 56877.48 88888.00 2018-09-06 04:34:57.404 249 11425.64 59.79 56877.43 88888.00 2018-09-06 04:34:57.904 249 11425.79 59.75 56877.42 88888.00 2018-09-06 04:34:58.404 249 11425.76 59.67 56877.33 88888.00 2018-09-06 04:34:58.904 249 11425.83 59.70 56877.27 88888.00 2018-09-06 04:34:59.404 249 11425.93 59.64 56877.24 88888.00 2018-09-06 04:34:59.904 249 11425.91 59.67 56877.29 88888.00 2018-09-06 04:35:00.404 249 11425.92 59.64 56877.34 88888.00 2018-09-06 04:35:00.904 249 11425.98 59.68 56877.33 88888.00 2018-09-06 04:35:01.404 249 11425.99 59.70 56877.38 88888.00 2018-09-06 04:35:01.904 249 11426.06 59.70 56877.40 88888.00 2018-09-06 04:35:02.404 249 11426.01 59.67 56877.36 88888.00 2018-09-06 04:35:02.904 249 11426.04 59.66 56877.33 88888.00 2018-09-06 04:35:03.404 249 11426.12 59.61 56877.36 88888.00 2018-09-06 04:35:03.904 249 11426.18 59.53 56877.25 88888.00 2018-09-06 04:35:04.404 249 11426.18 59.54 56877.12 88888.00 2018-09-06 04:35:04.904 249 11426.33 59.54 56876.95 88888.00 2018-09-06 04:35:05.404 249 11426.34 59.50 56876.91 88888.00 2018-09-06 04:35:05.904 249 11426.34 59.47 56876.85 88888.00 2018-09-06 04:35:06.404 249 11426.44 59.48 56876.79 88888.00 2018-09-06 04:35:06.904 249 11426.55 59.40 56876.78 88888.00 2018-09-06 04:35:07.404 249 11426.58 59.39 56876.71 88888.00 2018-09-06 04:35:07.904 249 11426.68 59.41 56876.68 88888.00 2018-09-06 04:35:08.404 249 11426.75 59.39 56876.66 88888.00 2018-09-06 04:35:08.904 249 11426.72 59.36 56876.66 88888.00 2018-09-06 04:35:09.404 249 11426.73 59.37 56876.60 88888.00 2018-09-06 04:35:09.904 249 11426.75 59.30 56876.55 88888.00 2018-09-06 04:35:10.404 249 11426.72 59.36 56876.56 88888.00 2018-09-06 04:35:10.904 249 11426.77 59.37 56876.54 88888.00 2018-09-06 04:35:11.404 249 11426.79 59.32 56876.54 88888.00 2018-09-06 04:35:11.904 249 11426.79 59.13 56876.56 88888.00 2018-09-06 04:35:12.404 249 11426.82 59.07 56876.52 88888.00 2018-09-06 04:35:12.904 249 11426.80 59.17 56876.47 88888.00 2018-09-06 04:35:13.404 249 11426.73 59.16 56876.41 88888.00 2018-09-06 04:35:13.904 249 11426.73 59.17 56876.42 88888.00 2018-09-06 04:35:14.404 249 11426.73 59.18 56876.44 88888.00 2018-09-06 04:35:14.904 249 11426.73 59.23 56876.37 88888.00 2018-09-06 04:35:15.404 249 11426.75 59.19 56876.36 88888.00 2018-09-06 04:35:15.904 249 11426.67 59.10 56876.42 88888.00 2018-09-06 04:35:17.404 249 11426.61 59.00 56876.39 88888.00 2018-09-06 04:35:17.904 249 11426.49 58.92 56876.39 88888.00 2018-09-06 04:35:18.404 249 11426.48 58.93 56876.43 88888.00 2018-09-06 04:35:18.904 249 11426.45 58.96 56876.40 88888.00 2018-09-06 04:35:19.404 249 11426.31 58.94 56876.37 88888.00 2018-09-06 04:35:19.904 249 11426.28 58.97 56876.43 88888.00 2018-09-06 04:35:20.404 249 11426.23 58.96 56876.46 88888.00 2018-09-06 04:35:20.904 249 11426.06 58.97 56876.55 88888.00 2018-09-06 04:35:21.404 249 11426.01 58.99 56876.58 88888.00 2018-09-06 04:35:21.904 249 11425.99 58.94 56876.60 88888.00 2018-09-06 04:35:22.404 249 11425.93 58.98 56876.76 88888.00 2018-09-06 04:35:22.904 249 11425.85 59.03 56876.89 88888.00 2018-09-06 04:35:23.404 249 11425.69 58.99 56876.93 88888.00 2018-09-06 04:35:23.904 249 11425.54 58.97 56876.93 88888.00 2018-09-06 04:35:24.404 249 11425.47 59.02 56876.95 88888.00 2018-09-06 04:35:24.904 249 11425.40 59.04 56877.07 88888.00 2018-09-06 04:35:25.404 249 11425.26 59.05 56877.18 88888.00 2018-09-06 04:35:25.904 249 11425.22 59.07 56877.32 88888.00 2018-09-06 04:35:26.905 249 11424.96 59.17 56877.42 88888.00 2018-09-06 04:35:27.405 249 11424.88 59.16 56877.49 88888.00 2018-09-06 04:35:27.905 249 11424.79 59.23 56877.63 88888.00 2018-09-06 04:35:28.405 249 11424.62 59.19 56877.71 88888.00 2018-09-06 04:35:28.905 249 11424.59 59.23 56877.76 88888.00 2018-09-06 04:35:29.405 249 11424.48 59.30 56877.85 88888.00 2018-09-06 04:35:29.905 249 11424.39 59.32 56877.95 88888.00 2018-09-06 04:35:30.405 249 11424.34 59.37 56878.00 88888.00 2018-09-06 04:35:30.905 249 11424.22 59.31 56878.10 88888.00 2018-09-06 04:35:31.405 249 11423.97 59.33 56878.21 88888.00 2018-09-06 04:35:31.905 249 11423.92 59.43 56878.30 88888.00 2018-09-06 04:35:32.405 249 11423.76 59.46 56878.38 88888.00 2018-09-06 04:35:32.905 249 11423.57 59.48 56878.52 88888.00 2018-09-06 04:35:33.405 249 11423.54 59.54 56878.62 88888.00 2018-09-06 04:35:33.905 249 11423.36 59.58 56878.74 88888.00 2018-09-06 04:35:34.905 249 11423.08 59.60 56878.91 88888.00 2018-09-06 04:35:35.405 249 11422.97 59.58 56878.99 88888.00 2018-09-06 04:35:35.905 249 11422.86 59.58 56879.05 88888.00 2018-09-06 04:35:36.405 249 11422.79 59.62 56879.12 88888.00 2018-09-06 04:35:36.905 249 11422.70 59.66 56879.12 88888.00 2018-09-06 04:35:37.405 249 11422.53 59.64 56879.22 88888.00 2018-09-06 04:35:37.905 249 11422.48 59.60 56879.35 88888.00 2018-09-06 04:35:38.405 249 11422.39 59.64 56879.42 88888.00 2018-09-06 04:35:38.905 249 11422.30 59.72 56879.48 88888.00 2018-09-06 04:35:39.405 249 11422.28 59.74 56879.55 88888.00 2018-09-06 04:35:39.905 249 11422.17 59.78 56879.62 88888.00 2018-09-06 04:35:40.405 249 11422.08 59.81 56879.73 88888.00 2018-09-06 04:35:40.905 249 11422.02 59.87 56879.83 88888.00 2018-09-06 04:35:41.405 249 11421.93 59.93 56879.89 88888.00 2018-09-06 04:35:41.905 249 11421.76 59.93 56880.00 88888.00 2018-09-06 04:35:42.405 249 11421.73 59.96 56880.06 88888.00 2018-09-06 04:35:42.905 249 11421.59 59.99 56880.14 88888.00 2018-09-06 04:35:43.405 249 11421.48 60.06 56880.25 88888.00 2018-09-06 04:35:43.905 249 11421.48 60.11 56880.37 88888.00 2018-09-06 04:35:44.405 249 11421.34 60.20 56880.44 88888.00 2018-09-06 04:35:44.905 249 11421.23 60.28 56880.52 88888.00 2018-09-06 04:35:45.405 249 11421.17 60.26 56880.60 88888.00 2018-09-06 04:35:45.905 249 11421.02 60.28 56880.63 88888.00 2018-09-06 04:35:46.405 249 11420.96 60.39 56880.71 88888.00 2018-09-06 04:35:46.905 249 11420.92 60.43 56880.85 88888.00 2018-09-06 04:35:47.405 249 11420.85 60.46 56880.95 88888.00 2018-09-06 04:35:47.905 249 11420.78 60.55 56881.04 88888.00 2018-09-06 04:35:48.405 249 11420.78 60.62 56881.11 88888.00 2018-09-06 04:35:48.905 249 11420.71 60.61 56881.14 88888.00 2018-09-06 04:35:49.405 249 11420.71 60.68 56881.14 88888.00 2018-09-06 04:35:49.905 249 11420.72 60.81 56881.21 88888.00 2018-09-06 04:35:50.405 249 11420.65 60.88 56881.19 88888.00 2018-09-06 04:35:50.905 249 11420.63 60.94 56881.25 88888.00 2018-09-06 04:35:51.405 249 11420.69 61.00 56881.28 88888.00 2018-09-06 04:35:51.905 249 11420.66 61.01 56881.30 88888.00 2018-09-06 04:35:52.405 249 11420.64 61.00 56881.34 88888.00 2018-09-06 04:35:52.905 249 11420.75 61.02 56881.30 88888.00 2018-09-06 04:35:53.405 249 11420.71 61.01 56881.36 88888.00 2018-09-06 04:35:53.905 249 11420.74 61.10 56881.38 88888.00 2018-09-06 04:35:54.405 249 11420.79 61.15 56881.38 88888.00 2018-09-06 04:35:54.905 249 11420.79 61.17 56881.42 88888.00 2018-09-06 04:35:55.405 249 11420.74 61.21 56881.49 88888.00 2018-09-06 04:35:55.905 249 11420.76 61.23 56881.56 88888.00 2018-09-06 04:35:56.405 249 11420.71 61.23 56881.60 88888.00 2018-09-06 04:35:56.905 249 11420.63 61.27 56881.72 88888.00 2018-09-06 04:35:57.405 249 11420.70 61.34 56881.82 88888.00 2018-09-06 04:35:58.405 249 11420.63 61.50 56882.00 88888.00 2018-09-06 04:35:58.905 249 11420.69 61.55 56882.05 88888.00 2018-09-06 04:35:59.405 249 11420.58 61.61 56882.14 88888.00 2018-09-06 04:35:59.905 249 11420.48 61.70 56882.21 88888.00 2018-09-06 04:36:00.405 249 11420.48 61.77 56882.26 88888.00 2018-09-06 04:36:00.905 249 11420.44 61.81 56882.33 88888.00 2018-09-06 04:36:01.405 249 11420.42 61.88 56882.36 88888.00 2018-09-06 04:36:01.905 249 11420.47 61.95 56882.34 88888.00 2018-09-06 04:36:02.405 249 11420.47 61.99 56882.39 88888.00 2018-09-06 04:36:02.905 249 11420.40 62.03 56882.47 88888.00 2018-09-06 04:36:03.405 249 11420.43 62.09 56882.58 88888.00 2018-09-06 04:36:03.905 249 11420.45 62.18 56882.63 88888.00 2018-09-06 04:36:04.405 249 11420.45 62.24 56882.72 88888.00 2018-09-06 04:36:04.905 249 11420.57 62.31 56882.76 88888.00 2018-09-06 04:36:05.405 249 11420.54 62.36 56882.83 88888.00 2018-09-06 04:36:05.905 249 11420.56 62.38 56882.96 88888.00 2018-09-06 04:36:06.405 249 11420.59 62.43 56883.04 88888.00 2018-09-06 04:36:06.905 249 11420.50 62.47 56883.11 88888.00 2018-09-06 04:36:07.405 249 11420.43 62.52 56883.20 88888.00 2018-09-06 04:36:07.905 249 11420.43 62.56 56883.26 88888.00 2018-09-06 04:36:08.405 249 11420.40 62.58 56883.33 88888.00 2018-09-06 04:36:08.905 249 11420.28 62.71 56883.40 88888.00 2018-09-06 04:36:09.405 249 11420.23 62.84 56883.45 88888.00 2018-09-06 04:36:09.905 249 11420.15 62.85 56883.56 88888.00 2018-09-06 04:36:10.405 249 11420.14 62.86 56883.58 88888.00 2018-09-06 04:36:10.905 249 11420.19 62.91 56883.60 88888.00 2018-09-06 04:36:11.405 249 11420.16 62.99 56883.61 88888.00 2018-09-06 04:36:11.905 249 11420.08 63.05 56883.73 88888.00 2018-09-06 04:36:12.405 249 11420.09 63.07 56883.78 88888.00 2018-09-06 04:36:12.905 249 11420.01 63.09 56883.82 88888.00 2018-09-06 04:36:13.405 249 11420.00 63.15 56883.82 88888.00 2018-09-06 04:36:13.905 249 11420.10 63.21 56883.79 88888.00 2018-09-06 04:36:14.405 249 11420.03 63.27 56883.80 88888.00 2018-09-06 04:36:14.905 249 11420.00 63.40 56883.85 88888.00 2018-09-06 04:36:15.405 249 11420.00 63.45 56883.85 88888.00 2018-09-06 04:36:15.905 249 11419.96 63.43 56883.81 88888.00 2018-09-06 04:36:16.405 249 11419.95 63.47 56883.87 88888.00 2018-09-06 04:36:16.905 249 11420.02 63.47 56883.82 88888.00 2018-09-06 04:36:17.405 249 11419.96 63.47 56883.84 88888.00 2018-09-06 04:36:17.905 249 11419.96 63.55 56883.81 88888.00 2018-09-06 04:36:18.405 249 11420.09 63.54 56883.87 88888.00 2018-09-06 04:36:18.905 249 11419.98 63.59 56883.85 88888.00 2018-09-06 04:36:19.405 249 11419.95 63.66 56883.80 88888.00 2018-09-06 04:36:19.905 249 11420.03 63.72 56883.81 88888.00 2018-09-06 04:36:20.405 249 11420.08 63.75 56883.78 88888.00 2018-09-06 04:36:20.905 249 11420.14 63.82 56883.74 88888.00 2018-09-06 04:36:21.405 249 11420.20 63.86 56883.74 88888.00 2018-09-06 04:36:21.905 249 11420.15 63.89 56883.68 88888.00 2018-09-06 04:36:22.405 249 11420.19 63.97 56883.63 88888.00 2018-09-06 04:36:22.905 249 11420.28 64.02 56883.59 88888.00 2018-09-06 04:36:23.405 249 11420.24 64.01 56883.58 88888.00 2018-09-06 04:36:23.905 249 11420.36 64.13 56883.54 88888.00 2018-09-06 04:36:24.405 249 11420.47 64.13 56883.50 88888.00 2018-09-06 04:36:24.905 249 11420.44 64.13 56883.49 88888.00 2018-09-06 04:36:25.405 249 11420.50 64.16 56883.49 88888.00 2018-09-06 04:36:25.905 249 11420.56 64.22 56883.55 88888.00 2018-09-06 04:36:26.405 249 11420.49 64.26 56883.53 88888.00 2018-09-06 04:36:26.905 249 11420.55 64.33 56883.56 88888.00 2018-09-06 04:36:27.405 249 11420.68 64.42 56883.59 88888.00 2018-09-06 04:36:27.905 249 11420.69 64.49 56883.53 88888.00 2018-09-06 04:36:28.405 249 11420.76 64.56 56883.54 88888.00 2018-09-06 04:36:28.905 249 11420.82 64.61 56883.55 88888.00 2018-09-06 04:36:29.405 249 11420.88 64.69 56883.53 88888.00 2018-09-06 04:36:29.905 249 11420.97 64.78 56883.53 88888.00 2018-09-06 04:36:30.405 249 11421.09 64.83 56883.54 88888.00 2018-09-06 04:36:30.905 249 11421.13 64.89 56883.53 88888.00 2018-09-06 04:36:31.405 249 11421.23 64.96 56883.56 88888.00 2018-09-06 04:36:31.905 249 11421.37 65.04 56883.62 88888.00 2018-09-06 04:36:32.405 249 11421.34 65.08 56883.66 88888.00 2018-09-06 04:36:32.905 249 11421.37 65.08 56883.63 88888.00 2018-09-06 04:36:33.405 249 11421.46 65.12 56883.59 88888.00 2018-09-06 04:36:33.905 249 11421.46 65.06 56883.62 88888.00 2018-09-06 04:36:34.405 249 11421.53 65.18 56883.66 88888.00 2018-09-06 04:36:34.905 249 11421.63 65.25 56883.59 88888.00 2018-09-06 04:36:35.405 249 11421.73 65.32 56883.56 88888.00 2018-09-06 04:36:35.905 249 11421.74 65.42 56883.66 88888.00 2018-09-06 04:36:36.405 249 11421.84 65.49 56883.65 88888.00 2018-09-06 04:36:36.905 249 11421.90 65.51 56883.59 88888.00 2018-09-06 04:36:37.405 249 11421.95 65.60 56883.60 88888.00 2018-09-06 04:36:37.905 249 11422.08 65.65 56883.60 88888.00 2018-09-06 04:36:38.405 249 11422.05 65.63 56883.60 88888.00 2018-09-06 04:36:38.905 249 11422.10 65.69 56883.59 88888.00 2018-09-06 04:36:39.905 249 11422.09 65.76 56883.54 88888.00 2018-09-06 04:36:40.405 249 11422.16 65.83 56883.50 88888.00 2018-09-06 04:36:40.905 249 11422.21 65.87 56883.48 88888.00 2018-09-06 04:36:41.405 249 11422.17 65.87 56883.49 88888.00 2018-09-06 04:36:41.905 249 11422.20 65.96 56883.53 88888.00 2018-09-06 04:36:42.405 249 11422.23 66.00 56883.49 88888.00 2018-09-06 04:36:42.905 249 11422.17 66.01 56883.58 88888.00 2018-09-06 04:36:43.405 249 11422.18 66.15 56883.60 88888.00 2018-09-06 04:36:43.905 249 11422.28 66.18 56883.56 88888.00 2018-09-06 04:36:44.405 249 11422.25 66.19 56883.56 88888.00 2018-09-06 04:36:44.905 249 11422.22 66.26 56883.54 88888.00 2018-09-06 04:36:45.405 249 11422.25 66.31 56883.42 88888.00 2018-09-06 04:36:45.905 249 11422.18 66.28 56883.39 88888.00 2018-09-06 04:36:46.405 249 11422.22 66.33 56883.35 88888.00 2018-09-06 04:36:46.905 249 11422.29 66.37 56883.29 88888.00 2018-09-06 04:36:47.905 249 11422.28 66.49 56883.17 88888.00 2018-09-06 04:36:48.405 249 11422.38 66.52 56883.15 88888.00 2018-09-06 04:36:48.905 249 11422.34 66.54 56883.14 88888.00 2018-09-06 04:36:49.405 249 11422.35 66.60 56883.01 88888.00 2018-09-06 04:36:49.905 249 11422.39 66.65 56882.96 88888.00 2018-09-06 04:36:50.405 249 11422.34 66.65 56882.95 88888.00 2018-09-06 04:36:50.905 249 11422.44 66.72 56882.95 88888.00 2018-09-06 04:36:51.405 249 11422.53 66.72 56883.02 88888.00 2018-09-06 04:36:51.905 249 11422.51 66.78 56883.05 88888.00 2018-09-06 04:36:52.405 249 11422.44 66.91 56883.01 88888.00 2018-09-06 04:36:52.905 249 11422.56 66.88 56882.97 88888.00 2018-09-06 04:36:53.405 249 11422.62 66.92 56882.97 88888.00 2018-09-06 04:36:53.905 249 11422.67 66.94 56882.94 88888.00 2018-09-06 04:36:54.405 249 11422.74 67.00 56882.87 88888.00 2018-09-06 04:36:54.905 249 11422.72 67.01 56882.83 88888.00 2018-09-06 04:36:55.405 249 11422.76 67.09 56882.77 88888.00 2018-09-06 04:36:55.905 249 11422.90 67.13 56882.70 88888.00 2018-09-06 04:36:56.405 249 11422.94 67.19 56882.68 88888.00 2018-09-06 04:36:56.905 249 11422.97 67.26 56882.66 88888.00 2018-09-06 04:36:57.405 249 11423.04 67.35 56882.68 88888.00 2018-09-06 04:36:57.905 249 11422.98 67.36 56882.56 88888.00 2018-09-06 04:36:58.405 249 11422.97 67.41 56882.51 88888.00 2018-09-06 04:36:58.905 249 11423.06 67.44 56882.46 88888.00 2018-09-06 04:36:59.405 249 11423.02 67.50 56882.41 88888.00 2018-09-06 04:36:59.905 249 11423.06 67.60 56882.38 88888.00 2018-09-06 04:37:00.405 249 11423.19 67.58 56882.39 88888.00 2018-09-06 04:37:00.905 249 11423.19 67.61 56882.43 88888.00 2018-09-06 04:37:01.405 249 11423.20 67.69 56882.43 88888.00 2018-09-06 04:37:01.905 249 11423.30 67.74 56882.38 88888.00 2018-09-06 04:37:02.405 249 11423.26 67.80 56882.36 88888.00 2018-09-06 04:37:02.905 249 11423.32 67.85 56882.36 88888.00 2018-09-06 04:37:03.405 249 11423.39 67.84 56882.39 88888.00 2018-09-06 04:37:03.905 249 11423.33 67.94 56882.43 88888.00 2018-09-06 04:37:04.405 249 11423.34 68.02 56882.44 88888.00 2018-09-06 04:37:04.905 249 11423.33 68.01 56882.47 88888.00 2018-09-06 04:37:05.405 249 11423.27 68.05 56882.47 88888.00 2018-09-06 04:37:05.905 249 11423.34 68.14 56882.46 88888.00 2018-09-06 04:37:06.405 249 11423.40 68.15 56882.49 88888.00 2018-09-06 04:37:06.905 249 11423.35 68.15 56882.50 88888.00 2018-09-06 04:37:07.405 249 11423.40 68.24 56882.51 88888.00 2018-09-06 04:37:07.905 249 11423.35 68.28 56882.44 88888.00 2018-09-06 04:37:08.405 249 11423.26 68.36 56882.47 88888.00 2018-09-06 04:37:08.905 249 11423.36 68.38 56882.44 88888.00 2018-09-06 04:37:09.405 249 11423.37 68.44 56882.44 88888.00 2018-09-06 04:37:09.905 249 11423.30 68.51 56882.40 88888.00 2018-09-06 04:37:10.405 249 11423.35 68.57 56882.37 88888.00 2018-09-06 04:37:10.905 249 11423.47 68.64 56882.39 88888.00 2018-09-06 04:37:11.405 249 11423.37 68.70 56882.43 88888.00 2018-09-06 04:37:11.905 249 11423.43 68.76 56882.46 88888.00 2018-09-06 04:37:12.405 249 11423.49 68.79 56882.45 88888.00 2018-09-06 04:37:12.905 249 11423.44 68.91 56882.41 88888.00 2018-09-06 04:37:13.405 249 11423.54 68.98 56882.38 88888.00 2018-09-06 04:37:13.905 249 11423.60 69.00 56882.34 88888.00 2018-09-06 04:37:14.405 249 11423.62 69.05 56882.34 88888.00 2018-09-06 04:37:14.905 249 11423.71 69.07 56882.33 88888.00 2018-09-06 04:37:15.405 249 11423.70 69.14 56882.27 88888.00 2018-09-06 04:37:15.905 249 11423.76 69.19 56882.25 88888.00 2018-09-06 04:37:16.405 249 11423.91 69.21 56882.18 88888.00 2018-09-06 04:37:16.905 249 11423.96 69.19 56882.11 88888.00 2018-09-06 04:37:17.405 249 11423.97 69.25 56882.07 88888.00 2018-09-06 04:37:17.905 249 11424.05 69.32 56882.00 88888.00 2018-09-06 04:37:18.405 249 11424.16 69.30 56881.93 88888.00 2018-09-06 04:37:18.905 249 11424.20 69.38 56881.95 88888.00 2018-09-06 04:37:19.405 249 11424.24 69.40 56882.00 88888.00 2018-09-06 04:37:19.905 249 11424.36 69.39 56881.94 88888.00 2018-09-06 04:37:20.405 249 11424.37 69.45 56881.92 88888.00 2018-09-06 04:37:20.905 249 11424.46 69.50 56881.98 88888.00 2018-09-06 04:37:21.405 249 11424.52 69.51 56881.96 88888.00 2018-09-06 04:37:21.905 249 11424.51 69.51 56882.06 88888.00 2018-09-06 04:37:22.405 249 11424.61 69.54 56882.10 88888.00 2018-09-06 04:37:22.906 249 11424.57 69.57 56882.07 88888.00 2018-09-06 04:37:23.406 249 11424.54 69.59 56882.08 88888.00 2018-09-06 04:37:23.906 249 11424.66 69.64 56882.07 88888.00 2018-09-06 04:37:24.406 249 11424.69 69.65 56882.07 88888.00 2018-09-06 04:37:24.906 249 11424.71 69.70 56882.06 88888.00 2018-09-06 04:37:25.406 249 11424.76 69.70 56882.07 88888.00 2018-09-06 04:37:25.906 249 11424.81 69.67 56881.95 88888.00 2018-09-06 04:37:26.406 249 11424.86 69.70 56881.93 88888.00 2018-09-06 04:37:26.906 249 11424.95 69.73 56881.92 88888.00 2018-09-06 04:37:27.406 249 11424.93 69.78 56881.82 88888.00 2018-09-06 04:37:27.906 249 11424.88 69.77 56881.79 88888.00 2018-09-06 04:37:28.406 249 11424.95 69.72 56881.73 88888.00 2018-09-06 04:37:28.906 249 11424.95 69.68 56881.62 88888.00 2018-09-06 04:37:29.406 249 11424.88 69.70 56881.51 88888.00 2018-09-06 04:37:29.906 249 11424.99 69.75 56881.48 88888.00 2018-09-06 04:37:30.406 249 11425.01 69.77 56881.46 88888.00 2018-09-06 04:37:30.906 249 11424.95 69.79 56881.33 88888.00 2018-09-06 04:37:31.406 249 11425.01 69.82 56881.27 88888.00 2018-09-06 04:37:31.906 249 11425.00 69.79 56881.16 88888.00 2018-09-06 04:37:32.406 249 11424.94 69.80 56881.04 88888.00 2018-09-06 04:37:32.906 249 11425.01 69.84 56880.98 88888.00 2018-09-06 04:37:33.406 249 11425.02 69.81 56880.98 88888.00 2018-09-06 04:37:33.906 249 11425.06 69.85 56880.90 88888.00 2018-09-06 04:37:34.406 249 11425.10 69.82 56880.82 88888.00 2018-09-06 04:37:34.906 249 11425.03 69.85 56880.83 88888.00 2018-09-06 04:37:35.406 249 11425.00 69.92 56880.78 88888.00 2018-09-06 04:37:35.906 249 11425.07 69.95 56880.74 88888.00 2018-09-06 04:37:36.406 249 11425.06 69.92 56880.70 88888.00 2018-09-06 04:37:36.906 249 11425.09 69.96 56880.69 88888.00 2018-09-06 04:37:37.406 249 11425.20 70.01 56880.61 88888.00 2018-09-06 04:37:37.906 249 11425.17 70.01 56880.47 88888.00 2018-09-06 04:37:38.406 249 11425.21 70.05 56880.37 88888.00 2018-09-06 04:37:38.906 249 11425.33 70.08 56880.27 88888.00 2018-09-06 04:37:39.406 249 11425.31 70.06 56880.25 88888.00 2018-09-06 04:37:39.906 249 11425.33 70.07 56880.24 88888.00 2018-09-06 04:37:40.406 249 11425.40 70.09 56880.20 88888.00 2018-09-06 04:37:40.906 249 11425.36 70.12 56880.14 88888.00 2018-09-06 04:37:41.406 249 11425.34 70.15 56880.12 88888.00 2018-09-06 04:37:41.906 249 11425.43 70.15 56880.09 88888.00 2018-09-06 04:37:42.406 249 11425.41 70.11 56880.09 88888.00 2018-09-06 04:37:42.906 249 11425.41 70.16 56880.12 88888.00 2018-09-06 04:37:43.406 249 11425.41 70.22 56880.15 88888.00 2018-09-06 04:37:43.906 249 11425.42 70.20 56880.12 88888.00 2018-09-06 04:37:44.406 249 11425.41 70.22 56880.14 88888.00 2018-09-06 04:37:44.906 249 11425.43 70.22 56880.14 88888.00 2018-09-06 04:37:45.406 249 11425.33 70.27 56880.18 88888.00 2018-09-06 04:37:45.906 249 11425.28 70.27 56880.27 88888.00 2018-09-06 04:37:46.406 249 11425.38 70.23 56880.29 88888.00 2018-09-06 04:37:46.906 249 11425.35 70.28 56880.25 88888.00 2018-09-06 04:37:47.406 249 11425.35 70.30 56880.27 88888.00 2018-09-06 04:37:47.906 249 11425.40 70.35 56880.26 88888.00 2018-09-06 04:37:48.406 249 11425.33 70.34 56880.25 88888.00 2018-09-06 04:37:48.906 249 11425.31 70.32 56880.33 88888.00 2018-09-06 04:37:49.406 249 11425.38 70.36 56880.26 88888.00 2018-09-06 04:37:49.906 249 11425.40 70.39 56880.18 88888.00 2018-09-06 04:37:50.406 249 11425.40 70.45 56880.22 88888.00 2018-09-06 04:37:50.906 249 11425.45 70.42 56880.16 88888.00 2018-09-06 04:37:51.406 249 11425.37 70.40 56880.12 88888.00 2018-09-06 04:37:51.906 249 11425.34 70.39 56880.08 88888.00 2018-09-06 04:37:52.906 249 11425.50 70.39 56879.89 88888.00 2018-09-06 04:37:53.406 249 11425.57 70.47 56879.84 88888.00 2018-09-06 04:37:53.906 249 11425.64 70.50 56879.82 88888.00 2018-09-06 04:37:54.406 249 11425.64 70.53 56879.74 88888.00 2018-09-06 04:37:54.906 249 11425.65 70.53 56879.70 88888.00 2018-09-06 04:37:55.406 249 11425.77 70.52 56879.58 88888.00 2018-09-06 04:37:55.906 249 11425.77 70.50 56879.50 88888.00 2018-09-06 04:37:56.406 249 11425.72 70.53 56879.51 88888.00 2018-09-06 04:37:56.906 249 11425.85 70.46 56879.45 88888.00 2018-09-06 04:37:57.406 249 11425.89 70.47 56879.42 88888.00 2018-09-06 04:37:57.906 249 11425.93 70.50 56879.34 88888.00 2018-09-06 04:37:58.406 249 11426.01 70.43 56879.30 88888.00 2018-09-06 04:37:58.906 249 11425.98 70.48 56879.24 88888.00 2018-09-06 04:37:59.406 249 11425.99 70.49 56879.23 88888.00 2018-09-06 04:37:59.906 249 11426.11 70.53 56879.23 88888.00 2018-09-06 04:38:00.406 249 11426.07 70.57 56879.19 88888.00 2018-09-06 04:38:00.906 249 11426.08 70.68 56879.16 88888.00 2018-09-06 04:38:01.406 249 11426.20 70.70 56879.13 88888.00 2018-09-06 04:38:01.906 249 11426.21 70.72 56879.05 88888.00 2018-09-06 04:38:02.906 249 11426.39 70.76 56878.99 88888.00 2018-09-06 04:38:03.406 249 11426.32 70.79 56878.94 88888.00 2018-09-06 04:38:03.906 249 11426.37 70.83 56878.94 88888.00 2018-09-06 04:38:04.406 249 11426.45 70.88 56878.96 88888.00 2018-09-06 04:38:04.906 249 11426.44 70.87 56878.88 88888.00 2018-09-06 04:38:05.406 249 11426.49 70.93 56878.84 88888.00 2018-09-06 04:38:05.906 249 11426.55 70.91 56878.79 88888.00 2018-09-06 04:38:06.406 249 11426.54 70.93 56878.81 88888.00 2018-09-06 04:38:06.906 249 11426.62 71.01 56878.84 88888.00 2018-09-06 04:38:07.406 249 11426.72 71.04 56878.81 88888.00 2018-09-06 04:38:07.906 249 11426.66 71.10 56878.84 88888.00 2018-09-06 04:38:08.406 249 11426.66 71.15 56878.87 88888.00 2018-09-06 04:38:08.906 249 11426.69 71.14 56878.86 88888.00 2018-09-06 04:38:09.406 249 11426.66 71.16 56878.85 88888.00 2018-09-06 04:38:09.906 249 11426.63 71.22 56878.88 88888.00 2018-09-06 04:38:10.906 249 11426.61 71.32 56878.87 88888.00 2018-09-06 04:38:11.406 249 11426.65 71.36 56878.87 88888.00 2018-09-06 04:38:11.906 249 11426.74 71.38 56878.90 88888.00 2018-09-06 04:38:12.406 249 11426.65 71.43 56878.94 88888.00 2018-09-06 04:38:12.906 249 11426.66 71.48 56879.02 88888.00 2018-09-06 04:38:13.406 249 11426.67 71.43 56879.04 88888.00 2018-09-06 04:38:13.906 249 11426.67 71.50 56879.04 88888.00 2018-09-06 04:38:14.406 249 11426.73 71.54 56879.07 88888.00 2018-09-06 04:38:14.906 249 11426.74 71.55 56879.12 88888.00 2018-09-06 04:38:15.406 249 11426.67 71.61 56879.12 88888.00 2018-09-06 04:38:15.906 249 11426.70 71.62 56879.11 88888.00 2018-09-06 04:38:16.406 249 11426.69 71.66 56879.12 88888.00 2018-09-06 04:38:16.906 249 11426.66 71.74 56879.11 88888.00 2018-09-06 04:38:17.406 249 11426.65 71.79 56879.12 88888.00 2018-09-06 04:38:17.906 249 11426.63 71.79 56879.18 88888.00 2018-09-06 04:38:18.406 249 11426.55 71.79 56879.24 88888.00 2018-09-06 04:38:18.906 249 11426.61 71.83 56879.29 88888.00 2018-09-06 04:38:19.406 249 11426.65 71.92 56879.26 88888.00 2018-09-06 04:38:19.906 249 11426.55 71.96 56879.20 88888.00 2018-09-06 04:38:20.406 249 11426.51 71.97 56879.18 88888.00 2018-09-06 04:38:20.906 249 11426.56 71.98 56879.16 88888.00 2018-09-06 04:38:21.406 249 11426.53 72.02 56879.15 88888.00 2018-09-06 04:38:21.906 249 11426.52 72.10 56879.15 88888.00 2018-09-06 04:38:22.406 249 11426.49 72.11 56879.12 88888.00 2018-09-06 04:38:22.906 249 11426.41 72.08 56879.10 88888.00 2018-09-06 04:38:23.406 249 11426.44 72.11 56879.15 88888.00 2018-09-06 04:38:23.906 249 11426.47 72.15 56879.19 88888.00 2018-09-06 04:38:24.406 249 11426.49 72.17 56879.17 88888.00 2018-09-06 04:38:24.906 249 11426.53 72.22 56879.18 88888.00 2018-09-06 04:38:25.406 249 11426.62 72.29 56879.22 88888.00 2018-09-06 04:38:25.906 249 11426.54 72.29 56879.24 88888.00 2018-09-06 04:38:26.406 249 11426.56 72.26 56879.22 88888.00 2018-09-06 04:38:26.906 249 11426.62 72.30 56879.16 88888.00 2018-09-06 04:38:27.406 249 11426.53 72.34 56879.13 88888.00 2018-09-06 04:38:27.906 249 11426.59 72.43 56879.23 88888.00 2018-09-06 04:38:28.406 249 11426.63 72.47 56879.25 88888.00 2018-09-06 04:38:28.906 249 11426.62 72.49 56879.17 88888.00 2018-09-06 04:38:29.406 249 11426.66 72.49 56879.13 88888.00 2018-09-06 04:38:29.906 249 11426.73 72.47 56879.11 88888.00 2018-09-06 04:38:30.406 249 11426.74 72.49 56879.11 88888.00 2018-09-06 04:38:30.906 249 11426.70 72.53 56879.13 88888.00 2018-09-06 04:38:31.406 249 11426.76 72.53 56879.13 88888.00 2018-09-06 04:38:31.906 249 11426.79 72.54 56879.07 88888.00 2018-09-06 04:38:32.406 249 11426.80 72.64 56879.07 88888.00 2018-09-06 04:38:32.906 249 11426.84 72.61 56879.09 88888.00 2018-09-06 04:38:33.406 249 11426.87 72.58 56879.04 88888.00 2018-09-06 04:38:34.406 249 11426.82 72.73 56879.10 88888.00 2018-09-06 04:38:34.906 249 11426.82 72.72 56879.15 88888.00 2018-09-06 04:38:35.406 249 11426.87 72.73 56879.20 88888.00 2018-09-06 04:38:35.906 249 11426.89 72.67 56879.22 88888.00 2018-09-06 04:38:36.406 249 11426.82 72.72 56879.22 88888.00 2018-09-06 04:38:36.906 249 11426.88 72.80 56879.23 88888.00 2018-09-06 04:38:37.406 249 11426.84 72.85 56879.25 88888.00 2018-09-06 04:38:37.906 249 11426.80 72.88 56879.29 88888.00 2018-09-06 04:38:38.406 249 11426.84 72.90 56879.37 88888.00 2018-09-06 04:38:38.906 249 11426.89 72.90 56879.43 88888.00 2018-09-06 04:38:39.406 249 11426.86 72.92 56879.45 88888.00 2018-09-06 04:38:39.906 249 11426.80 72.99 56879.39 88888.00 2018-09-06 04:38:40.406 249 11426.86 72.95 56879.42 88888.00 2018-09-06 04:38:40.906 249 11426.86 72.94 56879.38 88888.00 2018-09-06 04:38:41.406 249 11426.89 73.01 56879.38 88888.00 2018-09-06 04:38:41.906 249 11426.93 73.04 56879.43 88888.00 2018-09-06 04:38:42.406 249 11426.87 73.04 56879.45 88888.00 2018-09-06 04:38:42.906 249 11426.91 73.09 56879.43 88888.00 2018-09-06 04:38:43.406 249 11426.94 73.13 56879.45 88888.00 2018-09-06 04:38:43.906 249 11426.93 73.12 56879.41 88888.00 2018-09-06 04:38:44.406 249 11426.95 73.14 56879.34 88888.00 2018-09-06 04:38:44.906 249 11426.97 73.09 56879.30 88888.00 2018-09-06 04:38:45.406 249 11426.91 73.11 56879.31 88888.00 2018-09-06 04:38:45.906 249 11426.89 73.15 56879.23 88888.00 2018-09-06 04:38:46.406 249 11426.93 73.18 56879.13 88888.00 2018-09-06 04:38:46.906 249 11426.84 73.17 56879.07 88888.00 2018-09-06 04:38:47.406 249 11426.87 73.17 56879.03 88888.00 2018-09-06 04:38:47.906 249 11426.95 73.14 56879.02 88888.00 2018-09-06 04:38:48.406 249 11426.82 73.13 56878.94 88888.00 2018-09-06 04:38:48.906 249 11426.83 73.13 56878.90 88888.00 2018-09-06 04:38:49.406 249 11426.89 73.13 56878.90 88888.00 2018-09-06 04:38:49.906 249 11426.82 73.11 56878.84 88888.00 2018-09-06 04:38:50.406 249 11426.82 73.08 56878.80 88888.00 2018-09-06 04:38:50.906 249 11426.77 73.09 56878.79 88888.00 2018-09-06 04:38:51.406 249 11426.59 73.07 56878.78 88888.00 2018-09-06 04:38:51.906 249 11426.56 73.09 56878.72 88888.00 2018-09-06 04:38:52.406 249 11426.56 73.09 56878.62 88888.00 2018-09-06 04:38:52.906 249 11426.52 73.08 56878.59 88888.00 2018-09-06 04:38:53.406 249 11426.49 73.05 56878.60 88888.00 2018-09-06 04:38:53.906 249 11426.41 72.99 56878.53 88888.00 2018-09-06 04:38:54.406 249 11426.31 72.95 56878.48 88888.00 2018-09-06 04:38:54.906 249 11426.25 72.94 56878.38 88888.00 2018-09-06 04:38:55.406 249 11426.19 72.98 56878.33 88888.00 2018-09-06 04:38:55.906 249 11426.05 72.95 56878.28 88888.00 2018-09-06 04:38:56.406 249 11425.97 72.99 56878.25 88888.00 2018-09-06 04:38:56.906 249 11425.96 72.97 56878.20 88888.00 2018-09-06 04:38:57.406 249 11425.84 72.91 56878.13 88888.00 2018-09-06 04:38:57.906 249 11425.72 72.92 56878.09 88888.00 2018-09-06 04:38:58.406 249 11425.68 72.92 56878.15 88888.00 2018-09-06 04:38:58.906 249 11425.58 72.87 56878.21 88888.00 2018-09-06 04:38:59.406 249 11425.48 72.87 56878.26 88888.00 2018-09-06 04:38:59.906 249 11425.38 72.87 56878.27 88888.00 2018-09-06 04:39:00.406 249 11425.21 72.83 56878.30 88888.00 2018-09-06 04:39:00.906 249 11425.15 72.83 56878.28 88888.00 2018-09-06 04:39:01.406 249 11425.21 72.83 56878.35 88888.00 2018-09-06 04:39:01.906 249 11425.09 72.81 56878.40 88888.00 2018-09-06 04:39:02.406 249 11424.96 72.78 56878.46 88888.00 2018-09-06 04:39:02.906 249 11424.95 72.79 56878.52 88888.00 2018-09-06 04:39:03.406 249 11424.82 72.79 56878.58 88888.00 2018-09-06 04:39:03.906 249 11424.75 72.79 56878.71 88888.00 2018-09-06 04:39:04.406 249 11424.68 72.77 56878.79 88888.00 2018-09-06 04:39:04.906 249 11424.55 72.71 56878.83 88888.00 2018-09-06 04:39:05.406 249 11424.39 72.67 56878.86 88888.00 2018-09-06 04:39:05.906 249 11424.30 72.65 56878.93 88888.00 2018-09-06 04:39:06.406 249 11424.22 72.67 56879.00 88888.00 2018-09-06 04:39:06.906 249 11424.13 72.68 56879.04 88888.00 2018-09-06 04:39:07.406 249 11424.09 72.68 56879.11 88888.00 2018-09-06 04:39:07.906 249 11423.92 72.70 56879.17 88888.00 2018-09-06 04:39:08.406 249 11423.87 72.68 56879.24 88888.00 2018-09-06 04:39:08.906 249 11423.77 72.61 56879.26 88888.00 2018-09-06 04:39:09.406 249 11423.61 72.58 56879.25 88888.00 2018-09-06 04:39:09.906 249 11423.44 72.60 56879.30 88888.00 2018-09-06 04:39:10.406 249 11423.41 72.53 56879.34 88888.00 2018-09-06 04:39:10.906 249 11423.33 72.52 56879.34 88888.00 2018-09-06 04:39:11.406 249 11423.23 72.51 56879.30 88888.00 2018-09-06 04:39:11.906 249 11423.14 72.45 56879.30 88888.00 2018-09-06 04:39:12.406 249 11423.00 72.42 56879.28 88888.00 2018-09-06 04:39:12.906 249 11422.98 72.37 56879.31 88888.00 2018-09-06 04:39:13.906 249 11422.81 72.23 56879.13 88888.00 2018-09-06 04:39:14.406 249 11422.72 72.25 56879.09 88888.00 2018-09-06 04:39:14.906 249 11422.67 72.20 56879.02 88888.00 2018-09-06 04:39:15.906 249 11422.46 72.04 56879.03 88888.00 2018-09-06 04:39:16.406 249 11422.46 72.02 56878.92 88888.00 2018-09-06 04:39:16.906 249 11422.37 72.02 56878.85 88888.00 2018-09-06 04:39:17.406 249 11422.29 71.98 56878.80 88888.00 2018-09-06 04:39:17.906 249 11422.23 71.93 56878.75 88888.00 2018-09-06 04:39:18.406 249 11422.14 71.88 56878.72 88888.00 2018-09-06 04:39:18.906 249 11422.08 71.86 56878.66 88888.00 2018-09-06 04:39:19.406 249 11422.04 71.85 56878.57 88888.00 2018-09-06 04:39:19.906 249 11421.94 71.81 56878.55 88888.00 2018-09-06 04:39:20.406 249 11421.87 71.74 56878.55 88888.00 2018-09-06 04:39:20.906 249 11421.93 71.75 56878.53 88888.00 2018-09-06 04:39:21.406 249 11421.83 71.78 56878.48 88888.00 2018-09-06 04:39:21.906 249 11421.75 71.82 56878.46 88888.00 2018-09-06 04:39:22.406 249 11421.79 71.79 56878.41 88888.00 2018-09-06 04:39:22.906 249 11421.73 71.72 56878.39 88888.00 2018-09-06 04:39:23.406 249 11421.67 71.66 56878.34 88888.00 2018-09-06 04:39:23.906 249 11421.67 71.63 56878.26 88888.00 2018-09-06 04:39:24.406 249 11421.65 71.56 56878.21 88888.00 2018-09-06 04:39:24.906 249 11421.63 71.51 56878.16 88888.00 2018-09-06 04:39:25.406 249 11421.68 71.45 56878.09 88888.00 2018-09-06 04:39:25.907 249 11421.62 71.40 56877.95 88888.00 2018-09-06 04:39:26.407 249 11421.58 71.36 56877.90 88888.00 2018-09-06 04:39:26.907 249 11421.65 71.27 56877.80 88888.00 2018-09-06 04:39:27.407 249 11421.63 71.20 56877.66 88888.00 2018-09-06 04:39:27.907 249 11421.61 71.20 56877.59 88888.00 2018-09-06 04:39:28.407 249 11421.65 71.18 56877.49 88888.00 2018-09-06 04:39:28.907 249 11421.65 71.10 56877.49 88888.00 2018-09-06 04:39:29.407 249 11421.58 70.96 56877.39 88888.00 2018-09-06 04:39:29.907 249 11421.65 70.89 56877.26 88888.00 2018-09-06 04:39:30.407 249 11421.60 70.82 56877.18 88888.00 2018-09-06 04:39:30.907 249 11421.58 70.75 56877.10 88888.00 2018-09-06 04:39:31.407 249 11421.63 70.67 56877.07 88888.00 2018-09-06 04:39:31.907 249 11421.55 70.57 56876.98 88888.00 2018-09-06 04:39:32.407 249 11421.51 70.57 56876.87 88888.00 2018-09-06 04:39:32.907 249 11421.56 70.54 56876.78 88888.00 2018-09-06 04:39:33.407 249 11421.56 70.43 56876.67 88888.00 2018-09-06 04:39:33.907 249 11421.52 70.36 56876.55 88888.00 2018-09-06 04:39:34.407 249 11421.63 70.29 56876.49 88888.00 2018-09-06 04:39:34.907 249 11421.58 70.20 56876.40 88888.00 2018-09-06 04:39:35.407 249 11421.47 70.11 56876.29 88888.00 2018-09-06 04:39:35.907 249 11421.51 70.06 56876.26 88888.00 2018-09-06 04:39:36.407 249 11421.49 69.98 56876.11 88888.00 2018-09-06 04:39:36.907 249 11421.49 69.89 56875.99 88888.00 2018-09-06 04:39:37.407 249 11421.54 69.80 56875.96 88888.00 2018-09-06 04:39:37.907 249 11421.48 69.68 56875.91 88888.00 2018-09-06 04:39:38.407 249 11421.38 69.59 56875.79 88888.00 2018-09-06 04:39:38.907 249 11421.38 69.50 56875.76 88888.00 2018-09-06 04:39:39.407 249 11421.40 69.40 56875.71 88888.00 2018-09-06 04:39:39.907 249 11421.37 69.32 56875.62 88888.00 2018-09-06 04:39:40.407 249 11421.35 69.28 56875.53 88888.00 2018-09-06 04:39:40.907 249 11421.35 69.17 56875.51 88888.00 2018-09-06 04:39:41.407 249 11421.25 69.14 56875.44 88888.00 2018-09-06 04:39:41.907 249 11421.25 69.03 56875.37 88888.00 2018-09-06 04:39:42.407 249 11421.23 68.90 56875.34 88888.00 2018-09-06 04:39:42.907 249 11421.24 68.97 56875.33 88888.00 2018-09-06 04:39:43.407 249 11421.27 68.94 56875.27 88888.00 2018-09-06 04:39:43.907 249 11421.21 68.83 56875.25 88888.00 2018-09-06 04:39:44.407 249 11421.13 68.77 56875.26 88888.00 2018-09-06 04:39:44.907 249 11421.14 68.76 56875.24 88888.00 2018-09-06 04:39:45.407 249 11421.07 68.73 56875.30 88888.00 2018-09-06 04:39:45.907 249 11421.04 68.65 56875.34 88888.00 2018-09-06 04:39:46.407 249 11421.10 68.64 56875.38 88888.00 2018-09-06 04:39:46.907 249 11421.02 68.58 56875.40 88888.00 2018-09-06 04:39:47.407 249 11420.97 68.57 56875.47 88888.00 2018-09-06 04:39:47.907 249 11421.03 68.56 56875.49 88888.00 2018-09-06 04:39:48.407 249 11420.95 68.53 56875.47 88888.00 2018-09-06 04:39:48.907 249 11420.85 68.51 56875.53 88888.00 2018-09-06 04:39:49.407 249 11420.91 68.42 56875.60 88888.00 2018-09-06 04:39:49.907 249 11420.86 68.35 56875.64 88888.00 2018-09-06 04:39:50.407 249 11420.79 68.34 56875.78 88888.00 2018-09-06 04:39:50.907 249 11420.82 68.28 56875.84 88888.00 2018-09-06 04:39:51.407 249 11420.68 68.22 56875.88 88888.00 2018-09-06 04:39:51.907 249 11420.56 68.15 56875.97 88888.00 2018-09-06 04:39:52.407 249 11420.59 68.10 56876.08 88888.00 2018-09-06 04:39:52.907 249 11420.51 68.09 56876.08 88888.00 2018-09-06 04:39:53.407 249 11420.41 68.09 56876.09 88888.00 2018-09-06 04:39:53.907 249 11420.45 68.07 56876.15 88888.00 2018-09-06 04:39:54.407 249 11420.38 68.00 56876.26 88888.00 2018-09-06 04:39:54.907 249 11420.27 67.90 56876.28 88888.00 2018-09-06 04:39:55.407 249 11420.29 67.88 56876.30 88888.00 2018-09-06 04:39:55.907 249 11420.19 67.88 56876.37 88888.00 2018-09-06 04:39:56.407 249 11420.08 67.91 56876.40 88888.00 2018-09-06 04:39:57.407 249 11419.98 67.75 56876.48 88888.00 2018-09-06 04:39:57.907 249 11419.91 67.69 56876.53 88888.00 2018-09-06 04:39:58.407 249 11419.94 67.76 56876.49 88888.00 2018-09-06 04:39:58.907 249 11419.87 67.71 56876.52 88888.00 2018-09-06 04:39:59.407 249 11419.80 67.64 56876.55 88888.00 2018-09-06 04:39:59.907 249 11419.82 67.64 56876.59 88888.00 2018-09-06 04:40:00.407 249 11419.87 67.60 56876.62 88888.00 2018-09-06 04:40:00.907 249 11419.73 67.61 56876.65 88888.00 2018-09-06 04:40:01.407 249 11419.71 67.62 56876.72 88888.00 2018-09-06 04:40:01.907 249 11419.71 67.56 56876.73 88888.00 2018-09-06 04:40:02.407 249 11419.63 67.58 56876.75 88888.00 2018-09-06 04:40:02.907 249 11419.68 67.58 56876.76 88888.00 2018-09-06 04:40:03.407 249 11419.68 67.55 56876.85 88888.00 2018-09-06 04:40:03.907 249 11419.63 67.51 56876.84 88888.00 2018-09-06 04:40:04.407 249 11419.64 67.48 56876.87 88888.00 2018-09-06 04:40:04.907 249 11419.65 67.46 56876.88 88888.00 2018-09-06 04:40:05.407 249 11419.60 67.49 56876.98 88888.00 2018-09-06 04:40:05.907 249 11419.68 67.49 56877.05 88888.00 2018-09-06 04:40:06.407 249 11419.66 67.47 56877.08 88888.00 2018-09-06 04:40:07.407 249 11419.67 67.44 56877.21 88888.00 2018-09-06 04:40:07.907 249 11419.72 67.40 56877.24 88888.00 2018-09-06 04:40:08.407 249 11419.74 67.48 56877.32 88888.00 2018-09-06 04:40:08.907 249 11419.68 67.49 56877.39 88888.00 2018-09-06 04:40:09.407 249 11419.66 67.49 56877.37 88888.00 2018-09-06 04:40:09.907 249 11419.65 67.55 56877.42 88888.00 2018-09-06 04:40:10.407 249 11419.72 67.49 56877.44 88888.00 2018-09-06 04:40:10.907 249 11419.67 67.42 56877.49 88888.00 2018-09-06 04:40:11.407 249 11419.65 67.40 56877.55 88888.00 2018-09-06 04:40:11.907 249 11419.72 67.42 56877.57 88888.00 2018-09-06 04:40:12.407 249 11419.70 67.36 56877.53 88888.00 2018-09-06 04:40:12.907 249 11419.63 67.30 56877.57 88888.00 2018-09-06 04:40:13.407 249 11419.68 67.29 56877.63 88888.00 2018-09-06 04:40:13.907 249 11419.68 67.20 56877.59 88888.00 2018-09-06 04:40:14.407 249 11419.64 66.79 56877.55 88888.00 2018-09-06 04:40:14.907 249 11419.72 66.67 56877.64 88888.00 2018-09-06 04:40:15.407 249 11419.68 66.83 56877.65 88888.00 2018-09-06 04:40:15.907 249 11419.60 67.13 56877.71 88888.00 2018-09-06 04:40:16.407 249 11419.73 67.15 56877.75 88888.00 2018-09-06 04:40:16.907 249 11419.77 67.20 56877.75 88888.00 2018-09-06 04:40:17.407 249 11419.71 67.14 56877.77 88888.00 2018-09-06 04:40:17.907 249 11419.74 67.09 56877.81 88888.00 2018-09-06 04:40:18.407 249 11419.72 67.12 56877.81 88888.00 2018-09-06 04:40:18.907 249 11419.73 67.10 56877.87 88888.00 2018-09-06 04:40:19.407 249 11419.79 67.01 56877.95 88888.00 2018-09-06 04:40:19.907 249 11419.74 66.94 56877.90 88888.00 2018-09-06 04:40:20.407 249 11419.66 66.98 56877.88 88888.00 2018-09-06 04:40:20.907 249 11419.70 67.00 56877.87 88888.00 2018-09-06 04:40:21.407 249 11419.73 66.91 56877.78 88888.00 2018-09-06 04:40:21.907 249 11419.73 66.94 56877.74 88888.00 2018-09-06 04:40:22.407 249 11419.72 66.89 56877.71 88888.00 2018-09-06 04:40:22.907 249 11419.68 66.80 56877.64 88888.00 2018-09-06 04:40:23.407 249 11419.66 66.75 56877.57 88888.00 2018-09-06 04:40:23.907 249 11419.70 66.75 56877.49 88888.00 2018-09-06 04:40:24.407 249 11419.79 66.80 56877.39 88888.00 2018-09-06 04:40:24.907 249 11419.75 66.75 56877.30 88888.00 2018-09-06 04:40:25.407 249 11419.80 66.69 56877.25 88888.00 2018-09-06 04:40:25.907 249 11419.82 66.74 56877.20 88888.00 2018-09-06 04:40:26.407 249 11419.84 66.69 56877.18 88888.00 2018-09-06 04:40:26.907 249 11419.86 66.68 56877.20 88888.00 2018-09-06 04:40:27.407 249 11419.87 66.69 56877.16 88888.00 2018-09-06 04:40:27.907 249 11419.88 66.73 56877.08 88888.00 2018-09-06 04:40:28.907 249 11419.91 66.64 56876.95 88888.00 2018-09-06 04:40:29.407 249 11419.91 66.52 56876.92 88888.00 2018-09-06 04:40:29.907 249 11419.92 66.55 56876.89 88888.00 2018-09-06 04:40:30.407 249 11419.96 66.55 56876.85 88888.00 2018-09-06 04:40:30.907 249 11419.94 66.57 56876.82 88888.00 2018-09-06 04:40:31.407 249 11419.98 66.51 56876.75 88888.00 2018-09-06 04:40:31.907 249 11420.00 66.45 56876.74 88888.00 2018-09-06 04:40:32.407 249 11420.01 66.44 56876.78 88888.00 2018-09-06 04:40:32.907 249 11420.09 66.42 56876.85 88888.00 2018-09-06 04:40:33.407 249 11420.09 66.44 56876.87 88888.00 2018-09-06 04:40:33.907 249 11420.03 66.45 56876.88 88888.00 2018-09-06 04:40:34.407 249 11420.10 66.41 56876.86 88888.00 2018-09-06 04:40:34.907 249 11420.15 66.34 56876.81 88888.00 2018-09-06 04:40:35.407 249 11420.12 66.41 56876.79 88888.00 2018-09-06 04:40:35.907 249 11420.20 66.52 56876.75 88888.00 2018-09-06 04:40:36.407 249 11420.19 66.49 56876.73 88888.00 2018-09-06 04:40:36.907 249 11420.15 66.47 56876.69 88888.00 2018-09-06 04:40:37.407 249 11420.20 66.51 56876.69 88888.00 2018-09-06 04:40:37.907 249 11420.29 66.52 56876.63 88888.00 2018-09-06 04:40:38.407 249 11420.27 66.51 56876.55 88888.00 2018-09-06 04:40:38.907 249 11420.28 66.53 56876.56 88888.00 2018-09-06 04:40:39.407 249 11420.33 66.48 56876.55 88888.00 2018-09-06 04:40:39.907 249 11420.31 66.45 56876.53 88888.00 2018-09-06 04:40:40.407 249 11420.35 66.52 56876.55 88888.00 2018-09-06 04:40:40.907 249 11420.37 66.52 56876.53 88888.00 2018-09-06 04:40:41.407 249 11420.37 66.53 56876.47 88888.00 2018-09-06 04:40:41.907 249 11420.48 66.54 56876.42 88888.00 2018-09-06 04:40:42.407 249 11420.56 66.54 56876.39 88888.00 2018-09-06 04:40:42.907 249 11420.54 66.47 56876.31 88888.00 2018-09-06 04:40:43.407 249 11420.63 66.51 56876.27 88888.00 2018-09-06 04:40:43.907 249 11420.65 66.59 56876.23 88888.00 2018-09-06 04:40:44.407 249 11420.64 66.61 56876.20 88888.00 2018-09-06 04:40:44.907 249 11420.77 66.65 56876.18 88888.00 2018-09-06 04:40:45.407 249 11420.85 66.62 56876.12 88888.00 2018-09-06 04:40:45.907 249 11420.85 66.62 56876.05 88888.00 2018-09-06 04:40:46.407 249 11420.90 66.62 56875.97 88888.00 2018-09-06 04:40:46.907 249 11420.96 66.59 56875.88 88888.00 2018-09-06 04:40:47.407 249 11421.05 66.61 56875.78 88888.00 2018-09-06 04:40:47.907 249 11421.14 66.57 56875.82 88888.00 2018-09-06 04:40:48.407 249 11421.26 66.55 56875.79 88888.00 2018-09-06 04:40:48.907 249 11421.24 66.57 56875.69 88888.00 2018-09-06 04:40:49.407 249 11421.31 66.55 56875.60 88888.00 2018-09-06 04:40:49.907 249 11421.40 66.59 56875.56 88888.00 2018-09-06 04:40:50.407 249 11421.46 66.61 56875.50 88888.00 2018-09-06 04:40:50.907 249 11421.58 66.59 56875.44 88888.00 2018-09-06 04:40:51.407 249 11421.68 66.58 56875.27 88888.00 2018-09-06 04:40:51.907 249 11421.74 66.66 56875.17 88888.00 2018-09-06 04:40:52.407 249 11421.86 66.73 56875.13 88888.00 2018-09-06 04:40:52.907 249 11421.96 66.72 56875.04 88888.00 2018-09-06 04:40:53.407 249 11421.97 66.75 56875.00 88888.00 2018-09-06 04:40:53.907 249 11422.14 66.81 56874.89 88888.00 2018-09-06 04:40:54.407 249 11422.22 66.80 56874.88 88888.00 2018-09-06 04:40:54.907 249 11422.35 66.82 56874.79 88888.00 2018-09-06 04:40:55.407 249 11422.46 66.92 56874.64 88888.00 2018-09-06 04:40:55.907 249 11422.52 66.98 56874.58 88888.00 2018-09-06 04:40:56.407 249 11422.58 67.03 56874.60 88888.00 2018-09-06 04:40:56.907 249 11422.73 67.07 56874.49 88888.00 2018-09-06 04:40:57.407 249 11422.83 67.03 56874.32 88888.00 2018-09-06 04:40:57.907 249 11422.86 67.05 56874.22 88888.00 2018-09-06 04:40:58.407 249 11423.02 67.12 56874.08 88888.00 2018-09-06 04:40:58.907 249 11423.18 67.17 56873.97 88888.00 2018-09-06 04:40:59.407 249 11423.20 67.16 56873.89 88888.00 2018-09-06 04:40:59.907 249 11423.34 67.20 56873.74 88888.00 2018-09-06 04:41:00.407 249 11423.36 67.20 56873.61 88888.00 2018-09-06 04:41:00.907 249 11423.46 67.22 56873.45 88888.00 2018-09-06 04:41:01.407 249 11423.70 67.28 56873.29 88888.00 2018-09-06 04:41:01.907 249 11423.77 67.34 56873.20 88888.00 2018-09-06 04:41:02.407 249 11423.80 67.32 56873.12 88888.00 2018-09-06 04:41:02.907 249 11423.94 67.37 56873.06 88888.00 2018-09-06 04:41:03.407 249 11424.06 67.43 56873.00 88888.00 2018-09-06 04:41:03.907 249 11424.12 67.43 56872.88 88888.00 2018-09-06 04:41:04.407 249 11424.26 67.49 56872.74 88888.00 2018-09-06 04:41:04.907 249 11424.32 67.49 56872.59 88888.00 2018-09-06 04:41:05.407 249 11424.37 67.53 56872.54 88888.00 2018-09-06 04:41:05.907 249 11424.57 67.53 56872.42 88888.00 2018-09-06 04:41:06.407 249 11424.60 67.53 56872.31 88888.00 2018-09-06 04:41:06.907 249 11424.59 67.58 56872.16 88888.00 2018-09-06 04:41:07.407 249 11424.71 67.68 56872.05 88888.00 2018-09-06 04:41:07.907 249 11424.80 67.62 56871.87 88888.00 2018-09-06 04:41:08.407 249 11424.85 67.67 56871.71 88888.00 2018-09-06 04:41:08.907 249 11424.98 67.71 56871.56 88888.00 2018-09-06 04:41:09.407 249 11425.08 67.73 56871.36 88888.00 2018-09-06 04:41:10.407 249 11425.26 67.78 56870.98 88888.00 2018-09-06 04:41:10.907 249 11425.33 67.84 56870.79 88888.00 2018-09-06 04:41:11.407 249 11425.35 67.85 56870.64 88888.00 2018-09-06 04:41:11.907 249 11425.54 67.89 56870.53 88888.00 2018-09-06 04:41:12.407 249 11425.58 67.95 56870.36 88888.00 2018-09-06 04:41:12.907 249 11425.56 68.00 56870.18 88888.00 2018-09-06 04:41:13.407 249 11425.71 68.11 56870.04 88888.00 2018-09-06 04:41:13.907 249 11425.80 67.91 56869.93 88888.00 2018-09-06 04:41:14.407 249 11425.87 68.14 56869.85 88888.00 2018-09-06 04:41:14.907 249 11425.98 68.35 56869.70 88888.00 2018-09-06 04:41:15.407 249 11426.06 68.37 56869.56 88888.00 2018-09-06 04:41:15.907 249 11426.14 68.45 56869.44 88888.00 2018-09-06 04:41:16.407 249 11426.27 68.51 56869.34 88888.00 2018-09-06 04:41:16.907 249 11426.40 68.57 56869.22 88888.00 2018-09-06 04:41:17.407 249 11426.46 68.65 56869.15 88888.00 2018-09-06 04:41:17.907 249 11426.65 68.70 56869.01 88888.00 2018-09-06 04:41:18.407 249 11426.74 68.76 56868.90 88888.00 2018-09-06 04:41:18.907 249 11426.80 68.79 56868.80 88888.00 2018-09-06 04:41:19.407 249 11426.91 68.85 56868.69 88888.00 2018-09-06 04:41:19.907 249 11427.08 68.93 56868.60 88888.00 2018-09-06 04:41:20.407 249 11427.12 68.98 56868.48 88888.00 2018-09-06 04:41:20.907 249 11427.25 69.02 56868.37 88888.00 2018-09-06 04:41:21.407 249 11427.43 69.07 56868.27 88888.00 2018-09-06 04:41:21.907 249 11427.51 69.11 56868.13 88888.00 2018-09-06 04:41:22.407 249 11427.66 69.14 56868.00 88888.00 2018-09-06 04:41:22.907 249 11427.72 69.19 56867.86 88888.00 2018-09-06 04:41:23.407 249 11427.80 69.21 56867.68 88888.00 2018-09-06 04:41:23.907 249 11427.95 69.26 56867.56 88888.00 2018-09-06 04:41:24.407 249 11428.05 69.32 56867.43 88888.00 2018-09-06 04:41:24.907 249 11428.22 69.41 56867.29 88888.00 2018-09-06 04:41:25.407 249 11428.41 69.47 56867.13 88888.00 2018-09-06 04:41:25.907 249 11428.47 69.48 56866.97 88888.00 2018-09-06 04:41:26.407 249 11428.51 69.57 56866.83 88888.00 2018-09-06 04:41:26.907 249 11428.64 69.65 56866.70 88888.00 2018-09-06 04:41:27.407 249 11428.74 69.71 56866.53 88888.00 2018-09-06 04:41:27.907 249 11428.86 69.78 56866.32 88888.00 2018-09-06 04:41:28.407 249 11429.12 69.78 56866.15 88888.00 2018-09-06 04:41:28.907 249 11429.15 69.84 56865.95 88888.00 2018-09-06 04:41:29.407 249 11429.13 69.96 56865.78 88888.00 2018-09-06 04:41:29.907 249 11429.31 70.01 56865.62 88888.00 2018-09-06 04:41:30.408 249 11429.39 69.98 56865.43 88888.00 2018-09-06 04:41:30.908 249 11429.52 69.98 56865.24 88888.00 2018-09-06 04:41:31.408 249 11429.72 70.00 56865.11 88888.00 2018-09-06 04:41:31.908 249 11429.82 70.05 56864.86 88888.00 2018-09-06 04:41:32.408 249 11429.89 70.09 56864.65 88888.00 2018-09-06 04:41:32.908 249 11430.09 70.20 56864.50 88888.00 2018-09-06 04:41:33.408 249 11430.18 70.20 56864.30 88888.00 2018-09-06 04:41:33.908 249 11430.29 70.25 56864.11 88888.00 2018-09-06 04:41:34.408 249 11430.45 70.28 56863.88 88888.00 2018-09-06 04:41:34.908 249 11430.56 70.40 56863.68 88888.00 2018-09-06 04:41:35.408 249 11430.65 70.40 56863.43 88888.00 2018-09-06 04:41:35.908 249 11430.87 70.47 56863.26 88888.00 2018-09-06 04:41:36.408 249 11430.99 70.54 56863.11 88888.00 2018-09-06 04:41:36.908 249 11431.13 70.59 56862.98 88888.00 2018-09-06 04:41:37.408 249 11431.28 70.62 56862.76 88888.00 2018-09-06 04:41:37.908 249 11431.28 70.66 56862.62 88888.00 2018-09-06 04:41:38.408 249 11431.40 70.67 56862.41 88888.00 2018-09-06 04:41:38.908 249 11431.56 70.67 56862.18 88888.00 2018-09-06 04:41:39.408 249 11431.72 70.64 56861.98 88888.00 2018-09-06 04:41:39.908 249 11431.80 70.67 56861.84 88888.00 2018-09-06 04:41:40.408 249 11431.96 70.64 56861.66 88888.00 2018-09-06 04:41:40.908 249 11432.08 70.69 56861.44 88888.00 2018-09-06 04:41:41.408 249 11432.17 70.72 56861.26 88888.00 2018-09-06 04:41:41.908 249 11432.38 70.67 56861.03 88888.00 2018-09-06 04:41:42.408 249 11432.46 70.64 56860.74 88888.00 2018-09-06 04:41:42.908 249 11432.51 70.67 56860.52 88888.00 2018-09-06 04:41:43.408 249 11432.66 70.75 56860.32 88888.00 2018-09-06 04:41:43.908 249 11432.77 70.81 56860.11 88888.00 2018-09-06 04:41:44.408 249 11432.92 70.79 56859.84 88888.00 2018-09-06 04:41:44.908 249 11433.13 70.77 56859.64 88888.00 2018-09-06 04:41:45.408 249 11433.21 70.81 56859.45 88888.00 2018-09-06 04:41:45.908 249 11433.27 70.89 56859.22 88888.00 2018-09-06 04:41:46.408 249 11433.40 70.82 56858.98 88888.00 2018-09-06 04:41:46.908 249 11433.53 70.79 56858.74 88888.00 2018-09-06 04:41:47.408 249 11433.65 70.80 56858.52 88888.00 2018-09-06 04:41:47.908 249 11433.76 70.77 56858.33 88888.00 2018-09-06 04:41:48.408 249 11433.85 70.75 56858.11 88888.00 2018-09-06 04:41:48.908 249 11433.97 70.73 56857.93 88888.00 2018-09-06 04:41:49.408 249 11434.17 70.76 56857.78 88888.00 2018-09-06 04:41:49.908 249 11434.24 70.73 56857.56 88888.00 2018-09-06 04:41:50.408 249 11434.28 70.76 56857.28 88888.00 2018-09-06 04:41:50.908 249 11434.39 70.81 56857.09 88888.00 2018-09-06 04:41:51.908 249 11434.60 70.79 56856.67 88888.00 2018-09-06 04:41:52.408 249 11434.76 70.73 56856.47 88888.00 2018-09-06 04:41:52.908 249 11434.80 70.64 56856.17 88888.00 2018-09-06 04:41:53.408 249 11434.88 70.66 56855.92 88888.00 2018-09-06 04:41:53.908 249 11435.08 70.57 56855.67 88888.00 2018-09-06 04:41:54.408 249 11435.15 70.50 56855.45 88888.00 2018-09-06 04:41:54.908 249 11435.18 70.47 56855.17 88888.00 2018-09-06 04:41:55.408 249 11435.39 70.46 56854.97 88888.00 2018-09-06 04:41:55.908 249 11435.42 70.45 56854.71 88888.00 2018-09-06 04:41:56.408 249 11435.53 70.38 56854.46 88888.00 2018-09-06 04:41:56.908 249 11435.63 70.26 56854.20 88888.00 2018-09-06 04:41:57.408 249 11435.65 70.21 56854.02 88888.00 2018-09-06 04:41:57.908 249 11435.70 70.16 56853.76 88888.00 2018-09-06 04:41:58.408 249 11435.85 70.11 56853.58 88888.00 2018-09-06 04:41:58.908 249 11435.89 70.04 56853.36 88888.00 2018-09-06 04:41:59.908 249 11436.11 69.96 56853.03 88888.00 2018-09-06 04:42:00.408 249 11436.11 69.85 56852.85 88888.00 2018-09-06 04:42:00.908 249 11436.12 69.79 56852.65 88888.00 2018-09-06 04:42:01.408 249 11436.26 69.77 56852.50 88888.00 2018-09-06 04:42:01.908 249 11436.31 69.66 56852.32 88888.00 2018-09-06 04:42:02.408 249 11436.31 69.60 56852.09 88888.00 2018-09-06 04:42:02.908 249 11436.41 69.57 56851.94 88888.00 2018-09-06 04:42:03.408 249 11436.40 69.52 56851.75 88888.00 2018-09-06 04:42:03.908 249 11436.50 69.45 56851.59 88888.00 2018-09-06 04:42:04.408 249 11436.66 69.40 56851.46 88888.00 2018-09-06 04:42:04.908 249 11436.73 69.37 56851.25 88888.00 2018-09-06 04:42:05.408 249 11436.87 69.32 56850.99 88888.00 2018-09-06 04:42:05.908 249 11437.01 69.26 56850.79 88888.00 2018-09-06 04:42:06.408 249 11437.04 69.18 56850.59 88888.00 2018-09-06 04:42:06.908 249 11437.08 69.16 56850.35 88888.00 2018-09-06 04:42:07.408 249 11437.28 69.14 56850.23 88888.00 2018-09-06 04:42:07.908 249 11437.36 69.10 56849.97 88888.00 2018-09-06 04:42:08.408 249 11437.47 69.07 56849.73 88888.00 2018-09-06 04:42:08.908 249 11437.61 69.00 56849.48 88888.00 2018-09-06 04:42:09.408 249 11437.73 68.91 56849.31 88888.00 2018-09-06 04:42:09.908 249 11437.87 68.89 56849.06 88888.00 2018-09-06 04:42:10.408 249 11438.10 68.80 56848.82 88888.00 2018-09-06 04:42:10.908 249 11438.17 68.76 56848.57 88888.00 2018-09-06 04:42:11.408 249 11438.30 68.68 56848.26 88888.00 2018-09-06 04:42:11.908 249 11438.54 68.64 56847.96 88888.00 2018-09-06 04:42:12.408 249 11438.61 68.57 56847.70 88888.00 2018-09-06 04:42:12.908 249 11438.76 68.52 56847.42 88888.00 2018-09-06 04:42:13.408 249 11438.96 68.41 56847.13 88888.00 2018-09-06 04:42:13.908 249 11439.06 68.34 56846.84 88888.00 2018-09-06 04:42:14.408 249 11439.23 68.25 56846.55 88888.00 2018-09-06 04:42:14.908 249 11439.44 68.15 56846.17 88888.00 2018-09-06 04:42:15.408 249 11439.48 67.98 56845.86 88888.00 2018-09-06 04:42:15.908 249 11439.62 67.84 56845.59 88888.00 2018-09-06 04:42:16.408 249 11439.81 67.81 56845.22 88888.00 2018-09-06 04:42:16.908 249 11439.92 67.67 56844.88 88888.00 2018-09-06 04:42:17.408 249 11440.06 67.54 56844.53 88888.00 2018-09-06 04:42:17.908 249 11440.25 67.39 56844.17 88888.00 2018-09-06 04:42:18.408 249 11440.38 67.29 56843.80 88888.00 2018-09-06 04:42:18.908 249 11440.51 67.15 56843.44 88888.00 2018-09-06 04:42:19.408 249 11440.72 67.00 56843.06 88888.00 2018-09-06 04:42:19.908 249 11440.77 66.79 56842.74 88888.00 2018-09-06 04:42:20.408 249 11440.94 66.64 56842.40 88888.00 2018-09-06 04:42:20.908 249 11441.21 66.46 56842.13 88888.00 2018-09-06 04:42:21.408 249 11441.32 66.32 56841.75 88888.00 2018-09-06 04:42:21.908 249 11441.49 66.20 56841.43 88888.00 2018-09-06 04:42:22.408 249 11441.74 66.01 56841.09 88888.00 2018-09-06 04:42:22.908 249 11441.90 65.89 56840.72 88888.00 2018-09-06 04:42:23.408 249 11442.19 65.91 56840.41 88888.00 2018-09-06 04:42:23.908 249 11442.50 65.85 56840.04 88888.00 2018-09-06 04:42:24.408 249 11442.72 65.71 56839.74 88888.00 2018-09-06 04:42:24.908 249 11443.00 65.64 56839.43 88888.00 2018-09-06 04:42:25.408 249 11443.30 65.57 56839.13 88888.00 2018-09-06 04:42:25.908 249 11443.56 65.50 56838.87 88888.00 2018-09-06 04:42:26.408 249 11443.98 65.43 56838.62 88888.00 2018-09-06 04:42:26.908 249 11444.39 65.35 56838.29 88888.00 2018-09-06 04:42:27.408 249 11444.70 65.30 56837.96 88888.00 2018-09-06 04:42:27.908 249 11445.04 65.25 56837.72 88888.00 2018-09-06 04:42:28.408 249 11445.42 65.22 56837.48 88888.00 2018-09-06 04:42:28.908 249 11445.79 65.12 56837.25 88888.00 2018-09-06 04:42:29.408 249 11446.13 65.10 56837.00 88888.00 2018-09-06 04:42:29.908 249 11446.49 65.03 56836.73 88888.00 2018-09-06 04:42:30.408 249 11446.78 65.04 56836.47 88888.00 2018-09-06 04:42:30.908 249 11447.17 65.08 56836.23 88888.00 2018-09-06 04:42:31.408 249 11447.52 65.05 56836.03 88888.00 2018-09-06 04:42:31.908 249 11447.75 64.95 56835.83 88888.00 2018-09-06 04:42:32.408 249 11448.08 64.89 56835.64 88888.00 2018-09-06 04:42:33.408 249 11448.65 64.76 56835.07 88888.00 2018-09-06 04:42:33.908 249 11448.93 64.72 56834.91 88888.00 2018-09-06 04:42:34.408 249 11449.19 64.63 56834.65 88888.00 2018-09-06 04:42:34.908 249 11449.40 64.57 56834.43 88888.00 2018-09-06 04:42:35.408 249 11449.63 64.57 56834.26 88888.00 2018-09-06 04:42:35.908 249 11449.87 64.47 56834.01 88888.00 2018-09-06 04:42:36.408 249 11450.09 64.42 56833.80 88888.00 2018-09-06 04:42:36.908 249 11450.33 64.48 56833.60 88888.00 2018-09-06 04:42:37.408 249 11450.54 64.42 56833.37 88888.00 2018-09-06 04:42:37.908 249 11450.66 64.36 56833.18 88888.00 2018-09-06 04:42:38.408 249 11450.85 64.34 56833.01 88888.00 2018-09-06 04:42:38.908 249 11451.05 64.29 56832.79 88888.00 2018-09-06 04:42:39.408 249 11451.21 64.17 56832.62 88888.00 2018-09-06 04:42:39.908 249 11451.41 64.06 56832.43 88888.00 2018-09-06 04:42:40.408 249 11451.63 63.97 56832.18 88888.00 2018-09-06 04:42:40.908 249 11451.68 63.93 56831.96 88888.00 2018-09-06 04:42:41.408 249 11451.88 63.90 56831.73 88888.00 2018-09-06 04:42:41.908 249 11452.05 63.83 56831.47 88888.00 2018-09-06 04:42:42.408 249 11452.05 63.79 56831.27 88888.00 2018-09-06 04:42:42.908 249 11452.09 63.73 56831.04 88888.00 2018-09-06 04:42:43.408 249 11452.13 63.58 56830.83 88888.00 2018-09-06 04:42:43.908 249 11452.16 63.40 56830.58 88888.00 2018-09-06 04:42:44.408 249 11452.26 63.26 56830.34 88888.00 2018-09-06 04:42:44.908 249 11452.32 63.11 56830.19 88888.00 2018-09-06 04:42:45.408 249 11452.27 63.00 56830.00 88888.00 2018-09-06 04:42:45.908 249 11452.32 62.87 56829.71 88888.00 2018-09-06 04:42:46.408 249 11452.27 62.70 56829.50 88888.00 2018-09-06 04:42:46.908 249 11452.16 62.51 56829.28 88888.00 2018-09-06 04:42:47.408 249 11452.21 62.37 56829.11 88888.00 2018-09-06 04:42:47.908 249 11452.25 62.18 56828.96 88888.00 2018-09-06 04:42:48.408 249 11452.16 62.03 56828.79 88888.00 2018-09-06 04:42:48.908 249 11452.13 61.92 56828.55 88888.00 2018-09-06 04:42:49.408 249 11452.10 61.75 56828.35 88888.00 2018-09-06 04:42:49.908 249 11451.90 61.57 56828.17 88888.00 2018-09-06 04:42:50.408 249 11451.78 61.38 56828.04 88888.00 2018-09-06 04:42:50.908 249 11451.77 61.17 56827.88 88888.00 2018-09-06 04:42:51.408 249 11451.64 60.98 56827.74 88888.00 2018-09-06 04:42:51.908 249 11451.53 60.87 56827.56 88888.00 2018-09-06 04:42:52.408 249 11451.42 60.68 56827.36 88888.00 2018-09-06 04:42:52.908 249 11451.23 60.45 56827.24 88888.00 2018-09-06 04:42:53.408 249 11451.16 60.27 56827.13 88888.00 2018-09-06 04:42:53.908 249 11451.07 60.11 56827.00 88888.00 2018-09-06 04:42:54.408 249 11450.86 59.94 56826.91 88888.00 2018-09-06 04:42:54.908 249 11450.67 59.74 56826.82 88888.00 2018-09-06 04:42:55.408 249 11450.52 59.52 56826.67 88888.00 2018-09-06 04:42:55.908 249 11450.28 59.37 56826.59 88888.00 2018-09-06 04:42:56.408 249 11450.14 59.19 56826.46 88888.00 2018-09-06 04:42:56.908 249 11449.95 59.05 56826.39 88888.00 2018-09-06 04:42:57.408 249 11449.66 58.82 56826.29 88888.00 2018-09-06 04:42:57.908 249 11449.45 58.60 56826.23 88888.00 2018-09-06 04:42:58.408 249 11449.27 58.41 56826.14 88888.00 2018-09-06 04:42:58.908 249 11448.97 58.22 56826.05 88888.00 2018-09-06 04:42:59.408 249 11448.80 58.11 56826.07 88888.00 2018-09-06 04:42:59.908 249 11448.63 57.94 56825.95 88888.00 2018-09-06 04:43:00.408 249 11448.38 57.69 56825.88 88888.00 2018-09-06 04:43:00.908 249 11448.14 57.60 56825.91 88888.00 2018-09-06 04:43:01.408 249 11447.87 57.43 56825.91 88888.00 2018-09-06 04:43:01.908 249 11447.59 57.30 56825.89 88888.00 2018-09-06 04:43:02.408 249 11447.34 57.13 56825.97 88888.00 2018-09-06 04:43:02.908 249 11447.13 56.95 56825.95 88888.00 2018-09-06 04:43:03.408 249 11446.83 56.78 56825.94 88888.00 2018-09-06 04:43:03.908 249 11446.71 56.59 56825.97 88888.00 2018-09-06 04:43:04.908 249 11446.12 56.23 56826.16 88888.00 2018-09-06 04:43:05.408 249 11445.92 56.13 56826.18 88888.00 2018-09-06 04:43:05.908 249 11445.73 56.04 56826.28 88888.00 2018-09-06 04:43:06.408 249 11445.46 55.80 56826.34 88888.00 2018-09-06 04:43:06.908 249 11445.29 55.65 56826.41 88888.00 2018-09-06 04:43:07.408 249 11445.15 55.49 56826.49 88888.00 2018-09-06 04:43:07.908 249 11444.88 55.33 56826.54 88888.00 2018-09-06 04:43:08.408 249 11444.74 55.21 56826.59 88888.00 2018-09-06 04:43:08.908 249 11444.51 55.04 56826.69 88888.00 2018-09-06 04:43:09.408 249 11444.19 54.89 56826.76 88888.00 2018-09-06 04:43:09.908 249 11444.02 54.71 56826.80 88888.00 2018-09-06 04:43:10.408 249 11443.85 54.57 56826.84 88888.00 2018-09-06 04:43:10.908 249 11443.62 54.40 56826.92 88888.00 2018-09-06 04:43:11.408 249 11443.41 54.22 56827.00 88888.00 2018-09-06 04:43:11.908 249 11443.17 54.09 56827.04 88888.00 2018-09-06 04:43:12.408 249 11442.91 53.95 56827.11 88888.00 2018-09-06 04:43:12.908 249 11442.77 53.76 56827.23 88888.00 2018-09-06 04:43:13.408 249 11442.55 53.60 56827.32 88888.00 2018-09-06 04:43:13.908 249 11442.34 53.49 56827.38 88888.00 2018-09-06 04:43:14.408 249 11442.19 53.34 56827.39 88888.00 2018-09-06 04:43:14.908 249 11442.01 53.18 56827.42 88888.00 2018-09-06 04:43:15.408 249 11441.77 53.05 56827.52 88888.00 2018-09-06 04:43:15.908 249 11441.60 52.92 56827.59 88888.00 2018-09-06 04:43:16.408 249 11441.42 52.75 56827.65 88888.00 2018-09-06 04:43:16.908 249 11441.16 52.59 56827.72 88888.00 2018-09-06 04:43:17.408 249 11440.92 52.51 56827.76 88888.00 2018-09-06 04:43:17.908 249 11440.73 52.40 56827.87 88888.00 2018-09-06 04:43:18.408 249 11440.46 52.27 56827.96 88888.00 2018-09-06 04:43:18.908 249 11440.34 52.17 56828.03 88888.00 2018-09-06 04:43:19.408 249 11440.20 52.03 56828.21 88888.00 2018-09-06 04:43:19.908 249 11439.96 51.85 56828.34 88888.00 2018-09-06 04:43:20.408 249 11439.81 51.77 56828.42 88888.00 2018-09-06 04:43:20.908 249 11439.65 51.62 56828.46 88888.00 2018-09-06 04:43:21.408 249 11439.41 51.56 56828.54 88888.00 2018-09-06 04:43:21.908 249 11439.21 51.42 56828.62 88888.00 2018-09-06 04:43:22.408 249 11438.93 51.28 56828.68 88888.00 2018-09-06 04:43:22.908 249 11438.70 51.20 56828.74 88888.00 2018-09-06 04:43:23.408 249 11438.57 51.11 56828.84 88888.00 2018-09-06 04:43:23.908 249 11438.41 50.93 56828.93 88888.00 2018-09-06 04:43:24.408 249 11438.15 50.84 56829.04 88888.00 2018-09-06 04:43:24.909 249 11437.93 50.77 56829.15 88888.00 2018-09-06 04:43:25.409 249 11437.72 50.70 56829.26 88888.00 2018-09-06 04:43:25.909 249 11437.44 50.61 56829.38 88888.00 2018-09-06 04:43:26.409 249 11437.31 50.56 56829.57 88888.00 2018-09-06 04:43:26.909 249 11437.03 50.42 56829.69 88888.00 2018-09-06 04:43:27.409 249 11436.81 50.36 56829.84 88888.00 2018-09-06 04:43:27.909 249 11436.71 50.32 56829.94 88888.00 2018-09-06 04:43:28.409 249 11436.45 50.19 56830.10 88888.00 2018-09-06 04:43:28.909 249 11436.19 50.09 56830.24 88888.00 2018-09-06 04:43:29.409 249 11435.98 50.01 56830.41 88888.00 2018-09-06 04:43:29.909 249 11435.79 49.91 56830.56 88888.00 2018-09-06 04:43:30.409 249 11435.57 49.84 56830.69 88888.00 2018-09-06 04:43:30.909 249 11435.39 49.78 56830.86 88888.00 2018-09-06 04:43:31.409 249 11435.16 49.74 56831.04 88888.00 2018-09-06 04:43:31.909 249 11434.85 49.71 56831.25 88888.00 2018-09-06 04:43:32.409 249 11434.62 49.66 56831.42 88888.00 2018-09-06 04:43:32.909 249 11434.41 49.55 56831.62 88888.00 2018-09-06 04:43:33.409 249 11434.20 49.46 56831.86 88888.00 2018-09-06 04:43:33.909 249 11434.00 49.48 56832.04 88888.00 2018-09-06 04:43:34.409 249 11433.71 49.46 56832.23 88888.00 2018-09-06 04:43:34.909 249 11433.46 49.46 56832.52 88888.00 2018-09-06 04:43:35.409 249 11433.28 49.46 56832.79 88888.00 2018-09-06 04:43:35.909 249 11433.00 49.36 56832.98 88888.00 2018-09-06 04:43:36.409 249 11432.70 49.31 56833.21 88888.00 2018-09-06 04:43:36.909 249 11432.42 49.19 56833.48 88888.00 2018-09-06 04:43:37.409 249 11432.16 49.13 56833.72 88888.00 2018-09-06 04:43:37.909 249 11431.93 49.16 56833.97 88888.00 2018-09-06 04:43:38.409 249 11431.72 49.18 56834.24 88888.00 2018-09-06 04:43:38.909 249 11431.48 49.12 56834.50 88888.00 2018-09-06 04:43:39.409 249 11431.20 49.09 56834.86 88888.00 2018-09-06 04:43:39.909 249 11430.98 49.09 56835.15 88888.00 2018-09-06 04:43:40.409 249 11430.73 49.04 56835.41 88888.00 2018-09-06 04:43:40.909 249 11430.44 49.03 56835.74 88888.00 2018-09-06 04:43:41.409 249 11430.21 49.02 56836.06 88888.00 2018-09-06 04:43:41.909 249 11429.95 48.96 56836.34 88888.00 2018-09-06 04:43:42.409 249 11429.66 48.99 56836.64 88888.00 2018-09-06 04:43:42.909 249 11429.46 48.99 56836.98 88888.00 2018-09-06 04:43:43.409 249 11429.16 48.99 56837.25 88888.00 2018-09-06 04:43:43.909 249 11428.88 48.94 56837.60 88888.00 2018-09-06 04:43:44.409 249 11428.65 48.97 56837.92 88888.00 2018-09-06 04:43:44.909 249 11428.35 48.98 56838.27 88888.00 2018-09-06 04:43:45.409 249 11428.04 48.98 56838.63 88888.00 2018-09-06 04:43:46.409 249 11427.59 48.98 56839.26 88888.00 2018-09-06 04:43:46.909 249 11427.33 48.99 56839.62 88888.00 2018-09-06 04:43:47.409 249 11427.10 48.99 56839.96 88888.00 2018-09-06 04:43:47.909 249 11426.83 48.89 56840.27 88888.00 2018-09-06 04:43:48.409 249 11426.54 48.90 56840.55 88888.00 2018-09-06 04:43:48.909 249 11426.34 48.96 56840.75 88888.00 2018-09-06 04:43:49.409 249 11426.06 48.96 56841.03 88888.00 2018-09-06 04:43:49.909 249 11425.80 48.96 56841.25 88888.00 2018-09-06 04:43:50.409 249 11425.63 48.93 56841.49 88888.00 2018-09-06 04:43:50.909 249 11425.40 48.86 56841.74 88888.00 2018-09-06 04:43:51.409 249 11425.22 48.91 56842.02 88888.00 2018-09-06 04:43:51.909 249 11425.01 48.89 56842.27 88888.00 2018-09-06 04:43:52.409 249 11424.71 48.82 56842.53 88888.00 2018-09-06 04:43:52.909 249 11424.54 48.86 56842.84 88888.00 2018-09-06 04:43:53.409 249 11424.41 48.90 56843.17 88888.00 2018-09-06 04:43:53.909 249 11424.19 48.86 56843.48 88888.00 2018-09-06 04:43:54.409 249 11423.97 48.87 56843.83 88888.00 2018-09-06 04:43:54.909 249 11423.84 48.86 56844.13 88888.00 2018-09-06 04:43:55.409 249 11423.64 48.91 56844.47 88888.00 2018-09-06 04:43:56.409 249 11423.43 48.99 56845.11 88888.00 2018-09-06 04:43:56.909 249 11423.33 49.11 56845.49 88888.00 2018-09-06 04:43:57.409 249 11423.20 49.11 56845.87 88888.00 2018-09-06 04:43:57.909 249 11423.11 49.09 56846.16 88888.00 2018-09-06 04:43:58.409 249 11422.87 49.10 56846.51 88888.00 2018-09-06 04:43:58.909 249 11422.67 49.21 56846.81 88888.00 2018-09-06 04:43:59.409 249 11422.63 49.23 56847.04 88888.00 2018-09-06 04:43:59.909 249 11422.45 49.20 56847.28 88888.00 2018-09-06 04:44:00.409 249 11422.31 49.24 56847.62 88888.00 2018-09-06 04:44:00.909 249 11422.24 49.32 56847.91 88888.00 2018-09-06 04:44:01.409 249 11422.15 49.43 56848.17 88888.00 2018-09-06 04:44:01.909 249 11422.05 49.47 56848.44 88888.00 2018-09-06 04:44:02.409 249 11421.98 49.52 56848.71 88888.00 2018-09-06 04:44:02.909 249 11421.77 49.58 56849.11 88888.00 2018-09-06 04:44:03.409 249 11421.70 49.72 56849.45 88888.00 2018-09-06 04:44:03.909 249 11421.62 49.82 56849.77 88888.00 2018-09-06 04:44:04.409 249 11421.48 49.86 56850.10 88888.00 2018-09-06 04:44:04.909 249 11421.46 49.85 56850.41 88888.00 2018-09-06 04:44:05.409 249 11421.40 49.91 56850.74 88888.00 2018-09-06 04:44:05.909 249 11421.20 49.95 56851.10 88888.00 2018-09-06 04:44:06.409 249 11421.11 50.07 56851.46 88888.00 2018-09-06 04:44:06.909 249 11421.09 50.09 56851.75 88888.00 2018-09-06 04:44:07.409 249 11421.00 50.16 56851.98 88888.00 2018-09-06 04:44:07.909 249 11420.97 50.22 56852.32 88888.00 2018-09-06 04:44:08.409 249 11420.91 50.33 56852.56 88888.00 2018-09-06 04:44:08.909 249 11420.78 50.40 56852.85 88888.00 2018-09-06 04:44:09.409 249 11420.70 50.41 56853.10 88888.00 2018-09-06 04:44:09.909 249 11420.64 50.49 56853.36 88888.00 2018-09-06 04:44:10.409 249 11420.57 50.54 56853.51 88888.00 2018-09-06 04:44:10.909 249 11420.55 50.64 56853.74 88888.00 2018-09-06 04:44:11.409 249 11420.48 50.73 56854.03 88888.00 2018-09-06 04:44:11.909 249 11420.35 50.80 56854.31 88888.00 2018-09-06 04:44:12.409 249 11420.37 50.88 56854.55 88888.00 2018-09-06 04:44:12.909 249 11420.31 50.94 56854.77 88888.00 2018-09-06 04:44:13.409 249 11420.20 51.01 56855.05 88888.00 2018-09-06 04:44:13.909 249 11420.20 51.07 56855.29 88888.00 2018-09-06 04:44:14.409 249 11420.17 51.16 56855.47 88888.00 2018-09-06 04:44:14.909 249 11420.12 51.22 56855.77 88888.00 2018-09-06 04:44:15.409 249 11420.12 51.30 56856.01 88888.00 2018-09-06 04:44:15.909 249 11420.05 51.37 56856.19 88888.00 2018-09-06 04:44:16.409 249 11419.96 51.45 56856.37 88888.00 2018-09-06 04:44:16.909 249 11419.95 51.51 56856.52 88888.00 2018-09-06 04:44:17.409 249 11419.93 51.58 56856.71 88888.00 2018-09-06 04:44:17.909 249 11419.82 51.72 56856.88 88888.00 2018-09-06 04:44:18.409 249 11419.84 51.84 56857.04 88888.00 2018-09-06 04:44:18.909 249 11419.81 51.93 56857.16 88888.00 2018-09-06 04:44:19.409 249 11419.78 52.02 56857.27 88888.00 2018-09-06 04:44:19.909 249 11419.87 52.16 56857.42 88888.00 2018-09-06 04:44:20.409 249 11419.88 52.23 56857.56 88888.00 2018-09-06 04:44:20.909 249 11419.88 52.29 56857.68 88888.00 2018-09-06 04:44:21.409 249 11419.91 52.38 56857.79 88888.00 2018-09-06 04:44:21.909 249 11419.95 52.45 56857.84 88888.00 2018-09-06 04:44:22.409 249 11419.92 52.60 56857.93 88888.00 2018-09-06 04:44:22.909 249 11420.00 52.77 56858.05 88888.00 2018-09-06 04:44:23.409 249 11420.02 52.78 56858.18 88888.00 2018-09-06 04:44:23.909 249 11420.00 52.81 56858.26 88888.00 2018-09-06 04:44:24.409 249 11420.03 52.98 56858.34 88888.00 2018-09-06 04:44:24.909 249 11420.05 53.09 56858.38 88888.00 2018-09-06 04:44:25.409 249 11420.05 53.18 56858.46 88888.00 2018-09-06 04:44:25.909 249 11420.08 53.28 56858.56 88888.00 2018-09-06 04:44:26.409 249 11420.08 53.33 56858.63 88888.00 2018-09-06 04:44:26.909 249 11420.10 53.42 56858.68 88888.00 2018-09-06 04:44:27.909 249 11420.06 53.70 56858.75 88888.00 2018-09-06 04:44:28.409 249 11420.06 53.72 56858.75 88888.00 2018-09-06 04:44:28.909 249 11420.16 53.79 56858.77 88888.00 2018-09-06 04:44:29.409 249 11420.21 53.88 56858.82 88888.00 2018-09-06 04:44:29.909 249 11420.23 53.96 56858.83 88888.00 2018-09-06 04:44:30.409 249 11420.29 54.04 56858.79 88888.00 2018-09-06 04:44:30.909 249 11420.29 54.15 56858.78 88888.00 2018-09-06 04:44:31.409 249 11420.29 54.27 56858.84 88888.00 2018-09-06 04:44:31.909 249 11420.35 54.40 56858.81 88888.00 2018-09-06 04:44:32.409 249 11420.36 54.49 56858.77 88888.00 2018-09-06 04:44:32.909 249 11420.38 54.60 56858.72 88888.00 2018-09-06 04:44:33.409 249 11420.54 54.68 56858.66 88888.00 2018-09-06 04:44:33.909 249 11420.52 54.69 56858.62 88888.00 2018-09-06 04:44:34.409 249 11420.55 54.75 56858.56 88888.00 2018-09-06 04:44:34.909 249 11420.70 54.89 56858.49 88888.00 2018-09-06 04:44:35.409 249 11420.74 54.95 56858.34 88888.00 2018-09-06 04:44:35.909 249 11420.77 55.01 56858.31 88888.00 2018-09-06 04:44:36.409 249 11420.89 55.10 56858.26 88888.00 2018-09-06 04:44:36.909 249 11420.97 55.13 56858.21 88888.00 2018-09-06 04:44:37.909 249 11421.20 55.25 56857.99 88888.00 2018-09-06 04:44:38.409 249 11421.23 55.29 56857.86 88888.00 2018-09-06 04:44:38.909 249 11421.27 55.31 56857.71 88888.00 2018-09-06 04:44:39.409 249 11421.38 55.37 56857.63 88888.00 2018-09-06 04:44:39.909 249 11421.44 55.45 56857.55 88888.00 2018-09-06 04:44:40.409 249 11421.49 55.46 56857.47 88888.00 2018-09-06 04:44:40.909 249 11421.65 55.56 56857.39 88888.00 2018-09-06 04:44:41.409 249 11421.68 55.64 56857.23 88888.00 2018-09-06 04:44:41.909 249 11421.76 55.74 56857.11 88888.00 2018-09-06 04:44:42.409 249 11421.98 55.81 56857.02 88888.00 2018-09-06 04:44:42.909 249 11422.08 55.86 56856.89 88888.00 2018-09-06 04:44:43.409 249 11422.11 55.91 56856.75 88888.00 2018-09-06 04:44:43.909 249 11422.29 55.91 56856.57 88888.00 2018-09-06 04:44:44.409 249 11422.37 55.93 56856.38 88888.00 2018-09-06 04:44:44.909 249 11422.49 55.94 56856.15 88888.00 2018-09-06 04:44:45.409 249 11422.62 55.97 56855.99 88888.00 2018-09-06 04:44:45.909 249 11422.67 56.03 56855.76 88888.00 2018-09-06 04:44:46.409 249 11422.81 56.05 56855.47 88888.00 2018-09-06 04:44:46.909 249 11423.01 56.07 56855.21 88888.00 2018-09-06 04:44:47.409 249 11423.14 56.07 56854.84 88888.00 2018-09-06 04:44:47.909 249 11423.27 56.07 56854.52 88888.00 2018-09-06 04:44:48.409 249 11423.41 56.03 56854.20 88888.00 2018-09-06 04:44:48.909 249 11423.46 56.01 56853.88 88888.00 2018-09-06 04:44:49.409 249 11423.54 55.98 56853.55 88888.00 2018-09-06 04:44:49.909 249 11423.74 55.87 56853.26 88888.00 2018-09-06 04:44:50.409 249 11423.87 55.83 56852.88 88888.00 2018-09-06 04:44:50.909 249 11424.03 55.85 56852.50 88888.00 2018-09-06 04:44:51.409 249 11424.25 55.80 56852.14 88888.00 2018-09-06 04:44:51.909 249 11424.38 55.76 56851.73 88888.00 2018-09-06 04:44:52.409 249 11424.54 55.76 56851.28 88888.00 2018-09-06 04:44:52.909 249 11424.78 55.70 56850.91 88888.00 2018-09-06 04:44:53.409 249 11424.89 55.56 56850.50 88888.00 2018-09-06 04:44:53.909 249 11425.07 55.52 56850.10 88888.00 2018-09-06 04:44:54.409 249 11425.41 55.51 56849.70 88888.00 2018-09-06 04:44:54.909 249 11425.62 55.47 56849.28 88888.00 2018-09-06 04:44:55.409 249 11425.80 55.46 56848.87 88888.00 2018-09-06 04:44:55.909 249 11426.08 55.43 56848.52 88888.00 2018-09-06 04:44:56.409 249 11426.27 55.40 56848.13 88888.00 2018-09-06 04:44:56.909 249 11426.54 55.30 56847.74 88888.00 2018-09-06 04:44:57.409 249 11426.84 55.24 56847.32 88888.00 2018-09-06 04:44:57.909 249 11427.03 55.19 56846.87 88888.00 2018-09-06 04:44:58.409 249 11427.29 55.23 56846.44 88888.00 2018-09-06 04:44:58.909 249 11427.53 55.17 56846.05 88888.00 2018-09-06 04:44:59.409 249 11427.76 55.13 56845.59 88888.00 2018-09-06 04:44:59.909 249 11428.01 55.10 56845.21 88888.00 2018-09-06 04:45:00.409 249 11428.29 55.10 56844.79 88888.00 2018-09-06 04:45:00.909 249 11428.51 55.12 56844.38 88888.00 2018-09-06 04:45:01.409 249 11428.71 55.08 56844.07 88888.00 2018-09-06 04:45:01.909 249 11428.92 55.10 56843.69 88888.00 2018-09-06 04:45:02.409 249 11429.10 55.15 56843.31 88888.00 2018-09-06 04:45:02.909 249 11429.31 55.16 56843.00 88888.00 2018-09-06 04:45:03.409 249 11429.57 55.10 56842.66 88888.00 2018-09-06 04:45:03.909 249 11429.75 55.08 56842.29 88888.00 2018-09-06 04:45:04.409 249 11429.92 55.10 56841.99 88888.00 2018-09-06 04:45:04.909 249 11430.15 55.12 56841.68 88888.00 2018-09-06 04:45:05.409 249 11430.25 55.15 56841.38 88888.00 2018-09-06 04:45:05.909 249 11430.43 55.22 56841.05 88888.00 2018-09-06 04:45:06.409 249 11430.62 55.25 56840.79 88888.00 2018-09-06 04:45:06.909 249 11430.69 55.21 56840.53 88888.00 2018-09-06 04:45:07.409 249 11430.80 55.21 56840.20 88888.00 2018-09-06 04:45:07.909 249 11430.97 55.28 56840.00 88888.00 2018-09-06 04:45:08.409 249 11430.97 55.26 56839.72 88888.00 2018-09-06 04:45:08.909 249 11431.07 55.23 56839.53 88888.00 2018-09-06 04:45:09.409 249 11431.21 55.23 56839.27 88888.00 2018-09-06 04:45:09.909 249 11431.19 55.26 56839.04 88888.00 2018-09-06 04:45:10.409 249 11431.25 55.26 56838.81 88888.00 2018-09-06 04:45:10.909 249 11431.29 55.31 56838.59 88888.00 2018-09-06 04:45:11.409 249 11431.24 55.35 56838.44 88888.00 2018-09-06 04:45:11.909 249 11431.27 55.38 56838.27 88888.00 2018-09-06 04:45:12.409 249 11431.25 55.37 56838.01 88888.00 2018-09-06 04:45:12.909 249 11431.12 55.39 56837.89 88888.00 2018-09-06 04:45:13.409 249 11431.07 55.45 56837.69 88888.00 2018-09-06 04:45:13.909 249 11431.03 55.46 56837.50 88888.00 2018-09-06 04:45:14.409 249 11430.93 55.55 56837.25 88888.00 2018-09-06 04:45:14.909 249 11430.86 55.51 56837.03 88888.00 2018-09-06 04:45:15.409 249 11430.80 55.47 56836.90 88888.00 2018-09-06 04:45:15.909 249 11430.68 55.50 56836.79 88888.00 2018-09-06 04:45:16.409 249 11430.64 55.50 56836.60 88888.00 2018-09-06 04:45:16.909 249 11430.58 55.44 56836.44 88888.00 2018-09-06 04:45:17.409 249 11430.40 55.45 56836.35 88888.00 2018-09-06 04:45:17.909 249 11430.24 55.50 56836.22 88888.00 2018-09-06 04:45:18.409 249 11430.15 55.52 56836.03 88888.00 2018-09-06 04:45:19.409 249 11429.95 55.55 56835.73 88888.00 2018-09-06 04:45:19.909 249 11429.81 55.56 56835.59 88888.00 2018-09-06 04:45:20.409 249 11429.57 55.53 56835.52 88888.00 2018-09-06 04:45:20.909 249 11429.57 55.53 56835.42 88888.00 2018-09-06 04:45:21.409 249 11429.52 55.50 56835.31 88888.00 2018-09-06 04:45:21.909 249 11429.34 55.46 56835.16 88888.00 2018-09-06 04:45:22.409 249 11429.25 55.45 56835.02 88888.00 2018-09-06 04:45:22.909 249 11429.18 55.52 56834.86 88888.00 2018-09-06 04:45:23.409 249 11429.02 55.52 56834.77 88888.00 2018-09-06 04:45:23.909 249 11429.02 55.49 56834.72 88888.00 2018-09-06 04:45:24.409 249 11428.90 55.38 56834.63 88888.00 2018-09-06 04:45:24.909 249 11428.72 55.33 56834.51 88888.00 2018-09-06 04:45:25.409 249 11428.61 55.33 56834.52 88888.00 2018-09-06 04:45:25.909 249 11428.54 55.30 56834.45 88888.00 2018-09-06 04:45:26.409 249 11428.33 55.29 56834.35 88888.00 2018-09-06 04:45:26.909 249 11428.21 55.26 56834.30 88888.00 2018-09-06 04:45:27.409 249 11428.08 55.21 56834.27 88888.00 2018-09-06 04:45:27.909 249 11427.93 55.18 56834.17 88888.00 2018-09-06 04:45:28.409 249 11427.84 55.13 56834.16 88888.00 2018-09-06 04:45:29.409 249 11427.47 54.99 56834.11 88888.00 2018-09-06 04:45:29.909 249 11427.37 55.01 56834.10 88888.00 2018-09-06 04:45:30.409 249 11427.19 54.94 56834.07 88888.00 2018-09-06 04:45:30.909 249 11427.04 54.91 56834.10 88888.00 2018-09-06 04:45:31.409 249 11426.95 54.91 56834.10 88888.00 2018-09-06 04:45:31.909 249 11426.77 54.84 56834.07 88888.00 2018-09-06 04:45:32.409 249 11426.61 54.82 56834.12 88888.00 2018-09-06 04:45:32.909 249 11426.49 54.81 56834.12 88888.00 2018-09-06 04:45:33.409 249 11426.33 54.64 56834.14 88888.00 2018-09-06 04:45:33.909 249 11426.14 54.58 56834.16 88888.00 2018-09-06 04:45:34.410 249 11426.06 54.56 56834.25 88888.00 2018-09-06 04:45:34.910 249 11425.87 54.49 56834.37 88888.00 2018-09-06 04:45:35.410 249 11425.68 54.42 56834.35 88888.00 2018-09-06 04:45:35.910 249 11425.71 54.29 56834.39 88888.00 2018-09-06 04:45:36.410 249 11425.61 54.24 56834.48 88888.00 2018-09-06 04:45:36.910 249 11425.35 54.20 56834.57 88888.00 2018-09-06 04:45:37.410 249 11425.33 54.16 56834.63 88888.00 2018-09-06 04:45:37.910 249 11425.21 54.13 56834.72 88888.00 2018-09-06 04:45:38.410 249 11425.08 54.08 56834.88 88888.00 2018-09-06 04:45:38.910 249 11425.03 54.04 56834.97 88888.00 2018-09-06 04:45:39.410 249 11424.93 53.99 56835.08 88888.00 2018-09-06 04:45:39.910 249 11424.75 53.95 56835.22 88888.00 2018-09-06 04:45:40.410 249 11424.73 53.88 56835.33 88888.00 2018-09-06 04:45:40.910 249 11424.59 53.82 56835.46 88888.00 2018-09-06 04:45:41.410 249 11424.50 53.81 56835.53 88888.00 2018-09-06 04:45:41.910 249 11424.43 53.81 56835.63 88888.00 2018-09-06 04:45:42.410 249 11424.31 53.69 56835.68 88888.00 2018-09-06 04:45:42.910 249 11424.18 53.69 56835.83 88888.00 2018-09-06 04:45:43.410 249 11424.17 53.67 56835.89 88888.00 2018-09-06 04:45:43.910 249 11424.03 53.60 56835.97 88888.00 2018-09-06 04:45:44.410 249 11423.95 53.55 56836.05 88888.00 2018-09-06 04:45:44.910 249 11423.88 53.52 56836.16 88888.00 2018-09-06 04:45:45.410 249 11423.78 53.47 56836.26 88888.00 2018-09-06 04:45:45.910 249 11423.67 53.43 56836.42 88888.00 2018-09-06 04:45:46.410 249 11423.59 53.43 56836.60 88888.00 2018-09-06 04:45:46.910 249 11423.39 53.35 56836.71 88888.00 2018-09-06 04:45:47.410 249 11423.23 53.36 56836.87 88888.00 2018-09-06 04:45:47.910 249 11423.23 53.42 56837.08 88888.00 2018-09-06 04:45:48.410 249 11423.08 53.35 56837.25 88888.00 2018-09-06 04:45:48.910 249 11422.93 53.31 56837.40 88888.00 2018-09-06 04:45:49.410 249 11422.93 53.24 56837.51 88888.00 2018-09-06 04:45:49.910 249 11422.80 53.20 56837.59 88888.00 2018-09-06 04:45:50.410 249 11422.71 53.22 56837.75 88888.00 2018-09-06 04:45:50.910 249 11422.64 53.31 56837.88 88888.00 2018-09-06 04:45:51.410 249 11422.55 53.34 56838.01 88888.00 2018-09-06 04:45:51.910 249 11422.45 53.45 56838.15 88888.00 2018-09-06 04:45:52.410 249 11422.41 53.48 56838.24 88888.00 2018-09-06 04:45:52.910 249 11422.35 53.46 56838.39 88888.00 2018-09-06 04:45:53.410 249 11422.27 53.54 56838.53 88888.00 2018-09-06 04:45:53.910 249 11422.28 53.63 56838.63 88888.00 2018-09-06 04:45:54.410 249 11422.18 53.68 56838.76 88888.00 2018-09-06 04:45:54.910 249 11422.09 53.73 56838.85 88888.00 2018-09-06 04:45:55.410 249 11422.10 53.85 56838.97 88888.00 2018-09-06 04:45:55.910 249 11422.05 53.89 56839.05 88888.00 2018-09-06 04:45:56.410 249 11422.00 53.96 56839.12 88888.00 2018-09-06 04:45:56.910 249 11422.05 54.10 56839.17 88888.00 2018-09-06 04:45:57.410 249 11421.94 54.22 56839.25 88888.00 2018-09-06 04:45:57.910 249 11421.84 54.28 56839.42 88888.00 2018-09-06 04:45:58.410 249 11421.91 54.35 56839.52 88888.00 2018-09-06 04:45:58.910 249 11421.86 54.37 56839.64 88888.00 2018-09-06 04:45:59.410 249 11421.82 54.55 56839.75 88888.00 2018-09-06 04:45:59.910 249 11421.79 54.69 56839.79 88888.00 2018-09-06 04:46:00.410 249 11421.67 54.75 56839.88 88888.00 2018-09-06 04:46:00.910 249 11421.63 54.83 56840.09 88888.00 2018-09-06 04:46:01.410 249 11421.68 54.95 56840.24 88888.00 2018-09-06 04:46:01.910 249 11421.53 55.06 56840.39 88888.00 2018-09-06 04:46:02.410 249 11421.45 55.10 56840.56 88888.00 2018-09-06 04:46:02.910 249 11421.44 55.17 56840.74 88888.00 2018-09-06 04:46:03.410 249 11421.31 55.24 56840.81 88888.00 2018-09-06 04:46:03.910 249 11421.28 55.37 56840.94 88888.00 2018-09-06 04:46:04.410 249 11421.35 55.56 56841.12 88888.00 2018-09-06 04:46:04.910 249 11421.24 55.57 56841.26 88888.00 2018-09-06 04:46:05.410 249 11421.18 55.63 56841.44 88888.00 2018-09-06 04:46:05.910 249 11421.14 55.69 56841.57 88888.00 2018-09-06 04:46:06.410 249 11421.07 55.73 56841.74 88888.00 2018-09-06 04:46:06.910 249 11421.02 55.77 56841.89 88888.00 2018-09-06 04:46:07.410 249 11421.03 55.90 56842.05 88888.00 2018-09-06 04:46:07.910 249 11420.90 55.94 56842.20 88888.00 2018-09-06 04:46:08.410 249 11420.89 56.07 56842.41 88888.00 2018-09-06 04:46:08.910 249 11420.97 56.17 56842.61 88888.00 2018-09-06 04:46:09.410 249 11420.86 56.23 56842.82 88888.00 2018-09-06 04:46:09.910 249 11420.83 56.25 56843.02 88888.00 2018-09-06 04:46:10.910 249 11420.83 56.33 56843.44 88888.00 2018-09-06 04:46:11.410 249 11420.88 56.41 56843.60 88888.00 2018-09-06 04:46:11.910 249 11420.91 56.52 56843.79 88888.00 2018-09-06 04:46:12.410 249 11420.86 56.47 56844.00 88888.00 2018-09-06 04:46:12.910 249 11420.92 56.54 56844.20 88888.00 2018-09-06 04:46:13.410 249 11420.99 56.51 56844.31 88888.00 2018-09-06 04:46:13.910 249 11421.06 56.47 56844.32 88888.00 2018-09-06 04:46:14.410 249 11421.20 56.49 56844.44 88888.00 2018-09-06 04:46:14.910 249 11421.28 56.55 56844.60 88888.00 2018-09-06 04:46:15.410 249 11421.27 56.51 56844.66 88888.00 2018-09-06 04:46:15.910 249 11421.30 56.59 56844.73 88888.00 2018-09-06 04:46:16.410 249 11421.40 56.58 56844.83 88888.00 2018-09-06 04:46:16.910 249 11421.48 56.54 56844.89 88888.00 2018-09-06 04:46:17.410 249 11421.58 56.52 56844.95 88888.00 2018-09-06 04:46:17.910 249 11421.65 56.52 56845.03 88888.00 2018-09-06 04:46:18.910 249 11421.68 56.49 56845.15 88888.00 2018-09-06 04:46:19.410 249 11421.80 56.54 56845.22 88888.00 2018-09-06 04:46:19.910 249 11421.79 56.58 56845.30 88888.00 2018-09-06 04:46:20.410 249 11421.88 56.61 56845.36 88888.00 2018-09-06 04:46:20.910 249 11421.93 56.65 56845.46 88888.00 2018-09-06 04:46:21.410 249 11421.89 56.64 56845.53 88888.00 2018-09-06 04:46:21.910 249 11422.00 56.69 56845.63 88888.00 2018-09-06 04:46:22.410 249 11422.01 56.64 56845.73 88888.00 2018-09-06 04:46:22.910 249 11422.01 56.61 56845.82 88888.00 2018-09-06 04:46:23.410 249 11422.08 56.65 56845.81 88888.00 2018-09-06 04:46:23.910 249 11422.13 56.68 56845.93 88888.00 2018-09-06 04:46:24.410 249 11422.16 56.69 56846.10 88888.00 2018-09-06 04:46:24.910 249 11422.23 56.72 56846.10 88888.00 2018-09-06 04:46:25.410 249 11422.23 56.72 56846.17 88888.00 2018-09-06 04:46:25.910 249 11422.21 56.73 56846.26 88888.00 2018-09-06 04:46:26.410 249 11422.29 56.79 56846.25 88888.00 2018-09-06 04:46:26.910 249 11422.34 56.78 56846.31 88888.00 2018-09-06 04:46:27.410 249 11422.31 56.75 56846.39 88888.00 2018-09-06 04:46:27.910 249 11422.32 56.78 56846.40 88888.00 2018-09-06 04:46:28.910 249 11422.34 56.78 56846.53 88888.00 2018-09-06 04:46:29.410 249 11422.38 56.75 56846.59 88888.00 2018-09-06 04:46:29.910 249 11422.39 56.73 56846.64 88888.00 2018-09-06 04:46:30.410 249 11422.35 56.72 56846.67 88888.00 2018-09-06 04:46:30.910 249 11422.45 56.71 56846.69 88888.00 2018-09-06 04:46:31.410 249 11422.51 56.68 56846.72 88888.00 2018-09-06 04:46:31.910 249 11422.43 56.67 56846.71 88888.00 2018-09-06 04:46:32.410 249 11422.50 56.64 56846.58 88888.00 2018-09-06 04:46:32.910 249 11422.53 56.57 56846.56 88888.00 2018-09-06 04:46:33.410 249 11422.53 56.51 56846.49 88888.00 2018-09-06 04:46:33.910 249 11422.59 56.47 56846.44 88888.00 2018-09-06 04:46:34.410 249 11422.57 56.41 56846.33 88888.00 2018-09-06 04:46:34.910 249 11422.59 56.44 56846.27 88888.00 2018-09-06 04:46:35.410 249 11422.76 56.44 56846.20 88888.00 2018-09-06 04:46:35.910 249 11422.72 56.35 56846.12 88888.00 2018-09-06 04:46:36.410 249 11422.66 56.32 56846.06 88888.00 2018-09-06 04:46:36.910 249 11422.76 56.28 56846.03 88888.00 2018-09-06 04:46:37.410 249 11422.79 56.17 56845.92 88888.00 2018-09-06 04:46:37.910 249 11422.76 56.11 56845.85 88888.00 2018-09-06 04:46:38.410 249 11422.85 56.07 56845.81 88888.00 2018-09-06 04:46:38.910 249 11422.86 56.01 56845.66 88888.00 2018-09-06 04:46:39.410 249 11422.86 55.94 56845.50 88888.00 2018-09-06 04:46:39.910 249 11422.97 55.93 56845.40 88888.00 2018-09-06 04:46:40.410 249 11423.00 55.85 56845.31 88888.00 2018-09-06 04:46:40.910 249 11423.06 55.79 56845.20 88888.00 2018-09-06 04:46:41.410 249 11423.14 55.76 56845.15 88888.00 2018-09-06 04:46:42.410 249 11423.15 55.50 56844.94 88888.00 2018-09-06 04:46:42.910 249 11423.25 55.47 56844.78 88888.00 2018-09-06 04:46:43.410 249 11423.26 55.43 56844.70 88888.00 2018-09-06 04:46:43.910 249 11423.27 55.40 56844.53 88888.00 2018-09-06 04:46:44.410 249 11423.39 55.43 56844.46 88888.00 2018-09-06 04:46:44.910 249 11423.37 55.39 56844.36 88888.00 2018-09-06 04:46:45.410 249 11423.37 55.36 56844.24 88888.00 2018-09-06 04:46:45.910 249 11423.47 55.31 56844.24 88888.00 2018-09-06 04:46:46.410 249 11423.46 55.23 56844.20 88888.00 2018-09-06 04:46:46.910 249 11423.44 55.13 56844.19 88888.00 2018-09-06 04:46:47.410 249 11423.48 55.06 56844.15 88888.00 2018-09-06 04:46:47.910 249 11423.48 54.99 56844.14 88888.00 2018-09-06 04:46:48.410 249 11423.48 55.01 56844.09 88888.00 2018-09-06 04:46:48.910 249 11423.52 54.94 56844.08 88888.00 2018-09-06 04:46:49.410 249 11423.50 54.89 56844.11 88888.00 2018-09-06 04:46:49.910 249 11423.46 54.94 56844.17 88888.00 2018-09-06 04:46:50.410 249 11423.57 54.88 56844.19 88888.00 2018-09-06 04:46:50.910 249 11423.57 54.85 56844.26 88888.00 2018-09-06 04:46:51.410 249 11423.60 54.87 56844.33 88888.00 2018-09-06 04:46:51.910 249 11423.66 54.87 56844.38 88888.00 2018-09-06 04:46:52.410 249 11423.60 54.87 56844.39 88888.00 2018-09-06 04:46:52.910 249 11423.59 54.87 56844.43 88888.00 2018-09-06 04:46:53.410 249 11423.64 54.85 56844.44 88888.00 2018-09-06 04:46:53.910 249 11423.64 54.83 56844.43 88888.00 2018-09-06 04:46:54.410 249 11423.63 54.84 56844.44 88888.00 2018-09-06 04:46:54.910 249 11423.74 54.84 56844.45 88888.00 2018-09-06 04:46:55.410 249 11423.80 54.77 56844.49 88888.00 2018-09-06 04:46:55.910 249 11423.84 54.74 56844.52 88888.00 2018-09-06 04:46:56.410 249 11423.90 54.72 56844.53 88888.00 2018-09-06 04:46:56.910 249 11423.89 54.72 56844.56 88888.00 2018-09-06 04:46:57.410 249 11423.92 54.74 56844.62 88888.00 2018-09-06 04:46:57.910 249 11424.06 54.70 56844.64 88888.00 2018-09-06 04:46:58.410 249 11424.08 54.67 56844.64 88888.00 2018-09-06 04:46:58.910 249 11424.10 54.67 56844.65 88888.00 2018-09-06 04:46:59.410 249 11424.26 54.67 56844.66 88888.00 2018-09-06 04:46:59.910 249 11424.29 54.63 56844.70 88888.00 2018-09-06 04:47:00.410 249 11424.36 54.63 56844.68 88888.00 2018-09-06 04:47:00.910 249 11424.48 54.60 56844.71 88888.00 2018-09-06 04:47:01.410 249 11424.50 54.56 56844.77 88888.00 2018-09-06 04:47:01.910 249 11424.64 54.56 56844.82 88888.00 2018-09-06 04:47:02.410 249 11424.66 54.53 56844.91 88888.00 2018-09-06 04:47:02.910 249 11424.64 54.50 56844.95 88888.00 2018-09-06 04:47:03.410 249 11424.76 54.56 56845.01 88888.00 2018-09-06 04:47:03.910 249 11424.82 54.58 56845.05 88888.00 2018-09-06 04:47:04.410 249 11424.86 54.54 56845.07 88888.00 2018-09-06 04:47:04.910 249 11424.99 54.50 56845.13 88888.00 2018-09-06 04:47:05.410 249 11425.10 54.42 56845.20 88888.00 2018-09-06 04:47:05.910 249 11425.03 54.37 56845.22 88888.00 2018-09-06 04:47:06.410 249 11425.13 54.36 56845.24 88888.00 2018-09-06 04:47:06.910 249 11425.28 54.35 56845.26 88888.00 2018-09-06 04:47:07.410 249 11425.22 54.33 56845.27 88888.00 2018-09-06 04:47:07.910 249 11425.34 54.35 56845.23 88888.00 2018-09-06 04:47:08.410 249 11425.36 54.31 56845.26 88888.00 2018-09-06 04:47:08.910 249 11425.36 54.30 56845.29 88888.00 2018-09-06 04:47:09.410 249 11425.48 54.30 56845.33 88888.00 2018-09-06 04:47:09.910 249 11425.49 54.28 56845.29 88888.00 2018-09-06 04:47:10.410 249 11425.45 54.28 56845.33 88888.00 2018-09-06 04:47:10.910 249 11425.54 54.26 56845.43 88888.00 2018-09-06 04:47:11.410 249 11425.61 54.24 56845.49 88888.00 2018-09-06 04:47:11.910 249 11425.61 54.26 56845.52 88888.00 2018-09-06 04:47:12.410 249 11425.70 54.23 56845.56 88888.00 2018-09-06 04:47:12.910 249 11425.75 54.26 56845.61 88888.00 2018-09-06 04:47:13.410 249 11425.76 54.28 56845.67 88888.00 2018-09-06 04:47:13.910 249 11425.82 54.34 56845.75 88888.00 2018-09-06 04:47:14.410 249 11425.86 54.35 56845.84 88888.00 2018-09-06 04:47:14.910 249 11425.87 54.38 56845.95 88888.00 2018-09-06 04:47:15.410 249 11425.96 54.44 56846.06 88888.00 2018-09-06 04:47:15.910 249 11425.97 54.47 56846.14 88888.00 2018-09-06 04:47:16.410 249 11425.99 54.48 56846.25 88888.00 2018-09-06 04:47:16.910 249 11426.15 54.51 56846.37 88888.00 2018-09-06 04:47:17.410 249 11426.23 54.54 56846.46 88888.00 2018-09-06 04:47:17.910 249 11426.24 54.57 56846.65 88888.00 2018-09-06 04:47:18.410 249 11426.28 54.61 56846.81 88888.00 2018-09-06 04:47:18.910 249 11426.24 54.61 56846.87 88888.00 2018-09-06 04:47:19.410 249 11426.28 54.68 56846.96 88888.00 2018-09-06 04:47:19.910 249 11426.44 54.70 56847.08 88888.00 2018-09-06 04:47:20.410 249 11426.51 54.72 56847.22 88888.00 2018-09-06 04:47:20.910 249 11426.54 54.78 56847.32 88888.00 2018-09-06 04:47:21.410 249 11426.67 54.77 56847.36 88888.00 2018-09-06 04:47:21.910 249 11426.69 54.76 56847.44 88888.00 2018-09-06 04:47:22.410 249 11426.74 54.81 56847.54 88888.00 2018-09-06 04:47:22.910 249 11426.81 54.82 56847.59 88888.00 2018-09-06 04:47:24.410 249 11427.05 54.83 56847.77 88888.00 2018-09-06 04:47:24.910 249 11427.04 54.82 56847.84 88888.00 2018-09-06 04:47:25.410 249 11427.08 54.81 56847.92 88888.00 2018-09-06 04:47:25.910 249 11427.22 54.84 56847.91 88888.00 2018-09-06 04:47:26.410 249 11427.24 54.84 56847.99 88888.00 2018-09-06 04:47:26.910 249 11427.30 54.88 56848.10 88888.00 2018-09-06 04:47:27.410 249 11427.49 54.88 56848.15 88888.00 2018-09-06 04:47:27.910 249 11427.50 54.91 56848.15 88888.00 2018-09-06 04:47:28.410 249 11427.53 54.91 56848.13 88888.00 2018-09-06 04:47:28.910 249 11427.72 54.84 56848.05 88888.00 2018-09-06 04:47:29.411 249 11427.80 54.83 56848.11 88888.00 2018-09-06 04:47:29.911 249 11427.87 54.84 56848.16 88888.00 2018-09-06 04:47:30.411 249 11428.07 54.87 56848.19 88888.00 2018-09-06 04:47:30.911 249 11428.09 54.85 56848.22 88888.00 2018-09-06 04:47:31.911 249 11428.34 54.83 56848.30 88888.00 2018-09-06 04:47:32.411 249 11428.42 54.83 56848.37 88888.00 2018-09-06 04:47:32.911 249 11428.47 54.87 56848.44 88888.00 2018-09-06 04:47:33.411 249 11428.62 54.87 56848.51 88888.00 2018-09-06 04:47:33.911 249 11428.67 54.77 56848.54 88888.00 2018-09-06 04:47:34.411 249 11428.77 54.83 56848.57 88888.00 2018-09-06 04:47:34.911 249 11428.86 54.81 56848.68 88888.00 2018-09-06 04:47:35.411 249 11428.97 54.72 56848.71 88888.00 2018-09-06 04:47:35.911 249 11429.06 54.71 56848.77 88888.00 2018-09-06 04:47:36.411 249 11429.22 54.72 56848.83 88888.00 2018-09-06 04:47:36.911 249 11429.26 54.67 56848.88 88888.00 2018-09-06 04:47:37.411 249 11429.36 54.64 56849.03 88888.00 2018-09-06 04:47:37.911 249 11429.46 54.61 56849.12 88888.00 2018-09-06 04:47:38.411 249 11429.45 54.57 56849.25 88888.00 2018-09-06 04:47:38.911 249 11429.50 54.54 56849.39 88888.00 2018-09-06 04:47:39.411 249 11429.66 54.45 56849.48 88888.00 2018-09-06 04:47:39.911 249 11429.72 54.40 56849.61 88888.00 2018-09-06 04:47:40.411 249 11429.78 54.38 56849.80 88888.00 2018-09-06 04:47:40.911 249 11429.90 54.41 56850.01 88888.00 2018-09-06 04:47:41.411 249 11429.90 54.36 56850.15 88888.00 2018-09-06 04:47:41.911 249 11429.99 54.36 56850.31 88888.00 2018-09-06 04:47:42.411 249 11430.01 54.38 56850.50 88888.00 2018-09-06 04:47:42.911 249 11430.00 54.36 56850.70 88888.00 2018-09-06 04:47:43.411 249 11430.13 54.38 56850.96 88888.00 2018-09-06 04:47:43.911 249 11430.21 54.36 56851.23 88888.00 2018-09-06 04:47:44.411 249 11430.14 54.36 56851.47 88888.00 2018-09-06 04:47:44.911 249 11430.10 54.40 56851.72 88888.00 2018-09-06 04:47:45.411 249 11430.16 54.31 56851.94 88888.00 2018-09-06 04:47:45.911 249 11430.10 54.26 56852.13 88888.00 2018-09-06 04:47:46.411 249 11430.18 54.27 56852.40 88888.00 2018-09-06 04:47:46.911 249 11430.22 54.28 56852.61 88888.00 2018-09-06 04:47:47.411 249 11430.15 54.22 56852.84 88888.00 2018-09-06 04:47:47.911 249 11430.20 54.23 56853.04 88888.00 2018-09-06 04:47:48.411 249 11430.29 54.27 56853.22 88888.00 2018-09-06 04:47:48.911 249 11430.24 54.24 56853.37 88888.00 2018-09-06 04:47:49.411 249 11430.28 54.20 56853.55 88888.00 2018-09-06 04:47:49.911 249 11430.34 54.16 56853.69 88888.00 2018-09-06 04:47:50.411 249 11430.33 54.15 56853.93 88888.00 2018-09-06 04:47:50.911 249 11430.33 54.14 56854.13 88888.00 2018-09-06 04:47:51.411 249 11430.35 54.14 56854.25 88888.00 2018-09-06 04:47:51.911 249 11430.28 54.14 56854.38 88888.00 2018-09-06 04:47:52.411 249 11430.34 54.14 56854.49 88888.00 2018-09-06 04:47:52.911 249 11430.42 54.07 56854.68 88888.00 2018-09-06 04:47:53.411 249 11430.42 53.99 56854.91 88888.00 2018-09-06 04:47:53.911 249 11430.44 53.97 56855.04 88888.00 2018-09-06 04:47:54.411 249 11430.45 53.94 56855.19 88888.00 2018-09-06 04:47:55.411 249 11430.38 53.92 56855.42 88888.00 2018-09-06 04:47:55.911 249 11430.43 53.81 56855.57 88888.00 2018-09-06 04:47:56.411 249 11430.37 53.77 56855.68 88888.00 2018-09-06 04:47:56.911 249 11430.40 53.76 56855.82 88888.00 2018-09-06 04:47:57.411 249 11430.41 53.72 56855.96 88888.00 2018-09-06 04:47:57.911 249 11430.36 53.70 56856.12 88888.00 2018-09-06 04:47:58.411 249 11430.37 53.70 56856.25 88888.00 2018-09-06 04:47:58.911 249 11430.48 53.63 56856.33 88888.00 2018-09-06 04:47:59.411 249 11430.44 53.59 56856.47 88888.00 2018-09-06 04:47:59.911 249 11430.50 53.61 56856.63 88888.00 2018-09-06 04:48:00.411 249 11430.50 53.68 56856.78 88888.00 2018-09-06 04:48:00.911 249 11430.47 53.58 56856.98 88888.00 2018-09-06 04:48:01.411 249 11430.48 53.55 56857.10 88888.00 2018-09-06 04:48:01.911 249 11430.51 53.55 56857.24 88888.00 2018-09-06 04:48:02.411 249 11430.49 53.53 56857.30 88888.00 2018-09-06 04:48:02.911 249 11430.59 53.43 56857.39 88888.00 2018-09-06 04:48:03.411 249 11430.62 53.34 56857.53 88888.00 2018-09-06 04:48:03.911 249 11430.54 53.38 56857.71 88888.00 2018-09-06 04:48:04.411 249 11430.55 53.41 56857.93 88888.00 2018-09-06 04:48:05.411 249 11430.51 53.34 56858.16 88888.00 2018-09-06 04:48:05.911 249 11430.57 53.39 56858.29 88888.00 2018-09-06 04:48:06.411 249 11430.58 53.34 56858.48 88888.00 2018-09-06 04:48:06.911 249 11430.49 53.26 56858.62 88888.00 2018-09-06 04:48:07.411 249 11430.54 53.20 56858.75 88888.00 2018-09-06 04:48:07.911 249 11430.50 53.13 56858.89 88888.00 2018-09-06 04:48:08.411 249 11430.37 53.19 56859.06 88888.00 2018-09-06 04:48:08.911 249 11430.38 53.13 56859.21 88888.00 2018-09-06 04:48:09.411 249 11430.35 53.04 56859.33 88888.00 2018-09-06 04:48:09.911 249 11430.24 53.04 56859.55 88888.00 2018-09-06 04:48:10.411 249 11430.33 53.08 56859.66 88888.00 2018-09-06 04:48:10.911 249 11430.36 53.02 56859.74 88888.00 2018-09-06 04:48:11.411 249 11430.28 52.97 56859.87 88888.00 2018-09-06 04:48:11.911 249 11430.33 52.98 56859.97 88888.00 2018-09-06 04:48:12.411 249 11430.30 52.94 56860.04 88888.00 2018-09-06 04:48:12.911 249 11430.24 52.93 56860.17 88888.00 2018-09-06 04:48:13.411 249 11430.28 52.94 56860.32 88888.00 2018-09-06 04:48:13.911 249 11430.27 52.92 56860.42 88888.00 2018-09-06 04:48:14.411 249 11430.27 52.94 56860.50 88888.00 2018-09-06 04:48:14.911 249 11430.29 52.88 56860.64 88888.00 2018-09-06 04:48:15.411 249 11430.30 52.80 56860.81 88888.00 2018-09-06 04:48:15.911 249 11430.37 52.75 56860.93 88888.00 2018-09-06 04:48:16.411 249 11430.47 52.72 56861.01 88888.00 2018-09-06 04:48:16.911 249 11430.45 52.71 56861.14 88888.00 2018-09-06 04:48:17.411 249 11430.47 52.71 56861.37 88888.00 2018-09-06 04:48:17.911 249 11430.57 52.63 56861.54 88888.00 2018-09-06 04:48:18.411 249 11430.51 52.58 56861.69 88888.00 2018-09-06 04:48:18.911 249 11430.50 52.61 56861.78 88888.00 2018-09-06 04:48:19.411 249 11430.55 52.56 56861.91 88888.00 2018-09-06 04:48:19.911 249 11430.45 52.49 56861.99 88888.00 2018-09-06 04:48:20.411 249 11430.41 52.53 56862.10 88888.00 2018-09-06 04:48:20.911 249 11430.48 52.52 56862.22 88888.00 2018-09-06 04:48:21.411 249 11430.45 52.50 56862.37 88888.00 2018-09-06 04:48:21.911 249 11430.43 52.50 56862.49 88888.00 2018-09-06 04:48:22.411 249 11430.49 52.49 56862.60 88888.00 2018-09-06 04:48:22.911 249 11430.49 52.47 56862.69 88888.00 2018-09-06 04:48:23.411 249 11430.42 52.52 56862.86 88888.00 2018-09-06 04:48:23.911 249 11430.50 52.59 56862.98 88888.00 2018-09-06 04:48:24.411 249 11430.43 52.46 56863.04 88888.00 2018-09-06 04:48:24.911 249 11430.42 52.42 56863.13 88888.00 2018-09-06 04:48:25.411 249 11430.50 52.38 56863.23 88888.00 2018-09-06 04:48:25.911 249 11430.54 52.37 56863.31 88888.00 2018-09-06 04:48:26.411 249 11430.50 52.33 56863.38 88888.00 2018-09-06 04:48:26.911 249 11430.57 52.31 56863.46 88888.00 2018-09-06 04:48:27.411 249 11430.54 52.26 56863.53 88888.00 2018-09-06 04:48:27.911 249 11430.61 52.25 56863.69 88888.00 2018-09-06 04:48:28.411 249 11430.68 52.27 56863.79 88888.00 2018-09-06 04:48:28.911 249 11430.69 52.24 56863.91 88888.00 2018-09-06 04:48:29.411 249 11430.78 52.24 56864.02 88888.00 2018-09-06 04:48:29.911 249 11430.85 52.29 56864.15 88888.00 2018-09-06 04:48:30.411 249 11430.85 52.37 56864.31 88888.00 2018-09-06 04:48:30.911 249 11430.96 52.39 56864.41 88888.00 2018-09-06 04:48:31.411 249 11431.11 52.38 56864.52 88888.00 2018-09-06 04:48:31.911 249 11431.11 52.31 56864.63 88888.00 2018-09-06 04:48:32.411 249 11431.12 52.36 56864.85 88888.00 2018-09-06 04:48:32.911 249 11431.19 52.42 56865.04 88888.00 2018-09-06 04:48:33.411 249 11431.15 52.42 56865.23 88888.00 2018-09-06 04:48:33.911 249 11431.28 52.40 56865.39 88888.00 2018-09-06 04:48:34.411 249 11431.40 52.38 56865.61 88888.00 2018-09-06 04:48:34.911 249 11431.41 52.40 56865.78 88888.00 2018-09-06 04:48:35.411 249 11431.45 52.46 56865.96 88888.00 2018-09-06 04:48:35.911 249 11431.60 52.52 56866.15 88888.00 2018-09-06 04:48:36.911 249 11431.68 52.61 56866.62 88888.00 2018-09-06 04:48:37.411 249 11431.82 52.67 56866.79 88888.00 2018-09-06 04:48:37.911 249 11431.93 52.72 56867.00 88888.00 2018-09-06 04:48:38.411 249 11432.04 52.72 56867.16 88888.00 2018-09-06 04:48:38.911 249 11432.12 52.77 56867.30 88888.00 2018-09-06 04:48:39.411 249 11432.12 52.79 56867.43 88888.00 2018-09-06 04:48:39.911 249 11432.25 52.93 56867.61 88888.00 2018-09-06 04:48:40.411 249 11432.39 52.97 56867.75 88888.00 2018-09-06 04:48:40.911 249 11432.40 52.95 56867.90 88888.00 2018-09-06 04:48:41.411 249 11432.52 52.98 56868.03 88888.00 2018-09-06 04:48:41.911 249 11432.61 53.00 56868.05 88888.00 2018-09-06 04:48:42.411 249 11432.65 53.05 56868.20 88888.00 2018-09-06 04:48:42.911 249 11432.75 53.06 56868.30 88888.00 2018-09-06 04:48:43.411 249 11432.80 53.04 56868.35 88888.00 2018-09-06 04:48:43.911 249 11432.75 53.11 56868.48 88888.00 2018-09-06 04:48:44.411 249 11432.86 53.14 56868.52 88888.00 2018-09-06 04:48:44.911 249 11433.00 53.17 56868.56 88888.00 2018-09-06 04:48:45.411 249 11432.98 53.15 56868.56 88888.00 2018-09-06 04:48:45.911 249 11433.11 53.18 56868.53 88888.00 2018-09-06 04:48:46.411 249 11433.16 53.18 56868.56 88888.00 2018-09-06 04:48:46.911 249 11433.18 53.20 56868.59 88888.00 2018-09-06 04:48:47.411 249 11433.34 53.26 56868.61 88888.00 2018-09-06 04:48:47.911 249 11433.41 53.29 56868.59 88888.00 2018-09-06 04:48:48.411 249 11433.47 53.27 56868.65 88888.00 2018-09-06 04:48:48.911 249 11433.62 53.22 56868.78 88888.00 2018-09-06 04:48:49.411 249 11433.68 53.25 56868.80 88888.00 2018-09-06 04:48:49.911 249 11433.71 53.25 56868.82 88888.00 2018-09-06 04:48:50.411 249 11433.89 53.27 56868.92 88888.00 2018-09-06 04:48:50.911 249 11434.00 53.29 56868.99 88888.00 2018-09-06 04:48:51.411 249 11434.11 53.34 56869.06 88888.00 2018-09-06 04:48:51.911 249 11434.25 53.32 56869.12 88888.00 2018-09-06 04:48:52.411 249 11434.33 53.27 56869.17 88888.00 2018-09-06 04:48:52.911 249 11434.37 53.32 56869.27 88888.00 2018-09-06 04:48:53.411 249 11434.39 53.35 56869.37 88888.00 2018-09-06 04:48:53.911 249 11434.46 53.33 56869.41 88888.00 2018-09-06 04:48:54.911 249 11434.57 53.43 56869.57 88888.00 2018-09-06 04:48:55.411 249 11434.62 53.41 56869.72 88888.00 2018-09-06 04:48:55.911 249 11434.61 53.40 56869.82 88888.00 2018-09-06 04:48:56.411 249 11434.72 53.41 56869.86 88888.00 2018-09-06 04:48:56.911 249 11434.74 53.39 56869.99 88888.00 2018-09-06 04:48:57.411 249 11434.78 53.45 56870.10 88888.00 2018-09-06 04:48:57.911 249 11434.85 53.49 56870.18 88888.00 2018-09-06 04:48:58.411 249 11434.82 53.52 56870.32 88888.00 2018-09-06 04:48:58.911 249 11434.88 53.49 56870.40 88888.00 2018-09-06 04:48:59.411 249 11434.96 53.48 56870.50 88888.00 2018-09-06 04:48:59.911 249 11435.04 53.52 56870.56 88888.00 2018-09-06 04:49:00.411 249 11435.06 53.49 56870.55 88888.00 2018-09-06 04:49:00.911 249 11435.16 53.48 56870.63 88888.00 2018-09-06 04:49:01.411 249 11435.17 53.45 56870.69 88888.00 2018-09-06 04:49:01.911 249 11435.24 53.36 56870.75 88888.00 2018-09-06 04:49:02.411 249 11435.34 53.36 56870.83 88888.00 2018-09-06 04:49:02.911 249 11435.32 53.39 56870.89 88888.00 2018-09-06 04:49:03.411 249 11435.32 53.38 56870.96 88888.00 2018-09-06 04:49:03.911 249 11435.43 53.39 56870.98 88888.00 2018-09-06 04:49:04.411 249 11435.35 53.36 56871.07 88888.00 2018-09-06 04:49:04.911 249 11435.35 53.40 56871.17 88888.00 2018-09-06 04:49:05.411 249 11435.46 53.39 56871.27 88888.00 2018-09-06 04:49:05.911 249 11435.48 53.35 56871.33 88888.00 2018-09-06 04:49:06.411 249 11435.55 53.34 56871.46 88888.00 2018-09-06 04:49:06.911 249 11435.66 53.32 56871.55 88888.00 2018-09-06 04:49:07.411 249 11435.66 53.32 56871.67 88888.00 2018-09-06 04:49:07.911 249 11435.72 53.31 56871.77 88888.00 2018-09-06 04:49:08.411 249 11435.82 53.31 56871.85 88888.00 2018-09-06 04:49:08.911 249 11435.84 53.28 56871.97 88888.00 2018-09-06 04:49:09.411 249 11435.92 53.32 56872.04 88888.00 2018-09-06 04:49:09.911 249 11436.00 53.38 56872.10 88888.00 2018-09-06 04:49:10.411 249 11436.00 53.32 56872.13 88888.00 2018-09-06 04:49:10.911 249 11436.07 53.33 56872.24 88888.00 2018-09-06 04:49:11.411 249 11436.17 53.27 56872.32 88888.00 2018-09-06 04:49:11.911 249 11436.22 53.21 56872.38 88888.00 2018-09-06 04:49:12.411 249 11436.25 53.22 56872.45 88888.00 2018-09-06 04:49:12.911 249 11436.31 53.21 56872.49 88888.00 2018-09-06 04:49:13.411 249 11436.36 53.21 56872.54 88888.00 2018-09-06 04:49:13.911 249 11436.40 53.21 56872.52 88888.00 2018-09-06 04:49:14.411 249 11436.53 53.22 56872.52 88888.00 2018-09-06 04:49:14.911 249 11436.62 53.22 56872.50 88888.00 2018-09-06 04:49:15.411 249 11436.73 53.15 56872.51 88888.00 2018-09-06 04:49:15.911 249 11436.78 53.14 56872.52 88888.00 2018-09-06 04:49:16.411 249 11436.81 53.14 56872.45 88888.00 2018-09-06 04:49:16.911 249 11436.94 53.15 56872.44 88888.00 2018-09-06 04:49:17.411 249 11437.03 53.13 56872.39 88888.00 2018-09-06 04:49:17.911 249 11437.09 53.13 56872.32 88888.00 2018-09-06 04:49:18.411 249 11437.19 53.11 56872.31 88888.00 2018-09-06 04:49:18.911 249 11437.29 53.05 56872.25 88888.00 2018-09-06 04:49:19.411 249 11437.33 53.11 56872.25 88888.00 2018-09-06 04:49:19.911 249 11437.42 53.14 56872.22 88888.00 2018-09-06 04:49:20.411 249 11437.52 53.06 56872.14 88888.00 2018-09-06 04:49:20.911 249 11437.57 53.05 56872.09 88888.00 2018-09-06 04:49:21.411 249 11437.67 53.04 56872.05 88888.00 2018-09-06 04:49:21.911 249 11437.81 52.99 56872.03 88888.00 2018-09-06 04:49:22.411 249 11437.85 53.05 56872.09 88888.00 2018-09-06 04:49:22.911 249 11437.95 53.07 56872.05 88888.00 2018-09-06 04:49:23.411 249 11438.02 53.05 56872.09 88888.00 2018-09-06 04:49:23.911 249 11438.00 53.04 56872.07 88888.00 2018-09-06 04:49:24.411 249 11438.12 53.05 56872.09 88888.00 2018-09-06 04:49:24.911 249 11438.24 53.00 56872.14 88888.00 2018-09-06 04:49:25.411 249 11438.26 53.00 56872.18 88888.00 2018-09-06 04:49:25.911 249 11438.31 53.05 56872.22 88888.00 2018-09-06 04:49:26.411 249 11438.30 53.01 56872.33 88888.00 2018-09-06 04:49:26.911 249 11438.33 53.01 56872.39 88888.00 2018-09-06 04:49:27.411 249 11438.44 53.05 56872.49 88888.00 2018-09-06 04:49:27.911 249 11438.43 53.13 56872.52 88888.00 2018-09-06 04:49:28.411 249 11438.45 53.11 56872.59 88888.00 2018-09-06 04:49:28.911 249 11438.54 53.12 56872.69 88888.00 2018-09-06 04:49:29.411 249 11438.56 53.14 56872.73 88888.00 2018-09-06 04:49:29.911 249 11438.55 53.13 56872.75 88888.00 2018-09-06 04:49:30.411 249 11438.61 53.21 56872.78 88888.00 2018-09-06 04:49:30.911 249 11438.56 53.22 56872.82 88888.00 2018-09-06 04:49:31.411 249 11438.51 53.22 56872.88 88888.00 2018-09-06 04:49:31.911 249 11438.57 53.26 56872.95 88888.00 2018-09-06 04:49:32.411 249 11438.68 53.26 56873.07 88888.00 2018-09-06 04:49:32.911 249 11438.64 53.32 56873.06 88888.00 2018-09-06 04:49:33.411 249 11438.72 53.40 56873.12 88888.00 2018-09-06 04:49:33.911 249 11438.69 53.35 56873.16 88888.00 2018-09-06 04:49:34.411 249 11438.67 53.41 56873.19 88888.00 2018-09-06 04:49:34.912 249 11438.74 53.48 56873.29 88888.00 2018-09-06 04:49:35.412 249 11438.68 53.48 56873.31 88888.00 2018-09-06 04:49:35.912 249 11438.65 53.55 56873.33 88888.00 2018-09-06 04:49:36.412 249 11438.71 53.51 56873.29 88888.00 2018-09-06 04:49:36.912 249 11438.60 53.60 56873.38 88888.00 2018-09-06 04:49:37.412 249 11438.54 53.59 56873.45 88888.00 2018-09-06 04:49:37.912 249 11438.57 53.56 56873.50 88888.00 2018-09-06 04:49:38.412 249 11438.52 53.54 56873.59 88888.00 2018-09-06 04:49:38.912 249 11438.48 53.55 56873.72 88888.00 2018-09-06 04:49:39.412 249 11438.44 53.58 56873.85 88888.00 2018-09-06 04:49:39.912 249 11438.33 53.62 56873.96 88888.00 2018-09-06 04:49:40.412 249 11438.29 53.66 56873.99 88888.00 2018-09-06 04:49:40.912 249 11438.34 53.67 56874.15 88888.00 2018-09-06 04:49:41.412 249 11438.30 53.70 56874.25 88888.00 2018-09-06 04:49:41.912 249 11438.22 53.70 56874.38 88888.00 2018-09-06 04:49:42.412 249 11438.23 53.73 56874.49 88888.00 2018-09-06 04:49:42.912 249 11438.15 53.70 56874.54 88888.00 2018-09-06 04:49:43.412 249 11438.10 53.79 56874.61 88888.00 2018-09-06 04:49:43.912 249 11438.19 53.81 56874.73 88888.00 2018-09-06 04:49:44.412 249 11438.08 53.75 56874.76 88888.00 2018-09-06 04:49:44.912 249 11438.01 53.73 56874.82 88888.00 2018-09-06 04:49:45.412 249 11438.00 53.77 56874.86 88888.00 2018-09-06 04:49:45.912 249 11437.87 53.76 56874.95 88888.00 2018-09-06 04:49:46.412 249 11437.87 53.75 56874.99 88888.00 2018-09-06 04:49:46.912 249 11437.80 53.65 56875.01 88888.00 2018-09-06 04:49:47.412 249 11437.72 53.65 56875.05 88888.00 2018-09-06 04:49:47.912 249 11437.67 53.68 56875.08 88888.00 2018-09-06 04:49:48.412 249 11437.66 53.66 56875.11 88888.00 2018-09-06 04:49:48.912 249 11437.57 53.65 56875.15 88888.00 2018-09-06 04:49:49.912 249 11437.52 53.59 56875.32 88888.00 2018-09-06 04:49:50.412 249 11437.42 53.54 56875.43 88888.00 2018-09-06 04:49:50.912 249 11437.42 53.52 56875.54 88888.00 2018-09-06 04:49:51.412 249 11437.40 53.52 56875.63 88888.00 2018-09-06 04:49:51.912 249 11437.24 53.52 56875.65 88888.00 2018-09-06 04:49:52.412 249 11437.18 53.55 56875.75 88888.00 2018-09-06 04:49:52.912 249 11437.15 53.59 56875.89 88888.00 2018-09-06 04:49:53.412 249 11437.04 53.60 56876.03 88888.00 2018-09-06 04:49:53.912 249 11436.99 53.63 56876.26 88888.00 2018-09-06 04:49:54.412 249 11436.94 53.61 56876.33 88888.00 2018-09-06 04:49:54.912 249 11436.84 53.60 56876.46 88888.00 2018-09-06 04:49:55.412 249 11436.89 53.67 56876.65 88888.00 2018-09-06 04:49:55.912 249 11436.84 53.68 56876.86 88888.00 2018-09-06 04:49:56.412 249 11436.75 53.72 56877.04 88888.00 2018-09-06 04:49:56.912 249 11436.75 53.74 56877.23 88888.00 2018-09-06 04:49:57.412 249 11436.71 53.74 56877.39 88888.00 2018-09-06 04:49:57.912 249 11436.66 53.77 56877.61 88888.00 2018-09-06 04:49:58.412 249 11436.69 53.80 56877.84 88888.00 2018-09-06 04:49:58.912 249 11436.63 53.83 56878.04 88888.00 2018-09-06 04:49:59.412 249 11436.60 53.94 56878.21 88888.00 2018-09-06 04:49:59.912 249 11436.59 54.02 56878.39 88888.00 2018-09-06 04:50:00.412 249 11436.54 54.01 56878.57 88888.00 2018-09-06 04:50:00.912 249 11436.45 54.03 56878.80 88888.00 2018-09-06 04:50:01.412 249 11436.45 54.11 56878.99 88888.00 2018-09-06 04:50:01.912 249 11436.38 54.17 56879.20 88888.00 2018-09-06 04:50:02.412 249 11436.36 54.22 56879.37 88888.00 2018-09-06 04:50:02.912 249 11436.29 54.28 56879.55 88888.00 2018-09-06 04:50:03.412 249 11436.21 54.29 56879.77 88888.00 2018-09-06 04:50:03.912 249 11436.24 54.30 56880.02 88888.00 2018-09-06 04:50:04.412 249 11436.26 54.34 56880.34 88888.00 2018-09-06 04:50:04.912 249 11436.14 54.38 56880.59 88888.00 2018-09-06 04:50:05.412 249 11436.10 54.43 56880.87 88888.00 2018-09-06 04:50:05.912 249 11436.13 54.50 56881.16 88888.00 2018-09-06 04:50:06.412 249 11436.06 54.50 56881.36 88888.00 2018-09-06 04:50:06.912 249 11436.01 54.56 56881.63 88888.00 2018-09-06 04:50:07.912 249 11435.97 54.61 56882.06 88888.00 2018-09-06 04:50:08.412 249 11435.89 54.67 56882.27 88888.00 2018-09-06 04:50:08.912 249 11435.85 54.70 56882.53 88888.00 2018-09-06 04:50:09.412 249 11435.74 54.63 56882.75 88888.00 2018-09-06 04:50:09.912 249 11435.60 54.70 56883.02 88888.00 2018-09-06 04:50:10.412 249 11435.59 54.71 56883.23 88888.00 2018-09-06 04:50:10.912 249 11435.51 54.67 56883.47 88888.00 2018-09-06 04:50:11.412 249 11435.42 54.70 56883.68 88888.00 2018-09-06 04:50:11.912 249 11435.32 54.71 56883.90 88888.00 2018-09-06 04:50:12.412 249 11435.20 54.68 56884.01 88888.00 2018-09-06 04:50:12.912 249 11435.06 54.71 56884.19 88888.00 2018-09-06 04:50:13.412 249 11435.11 54.75 56884.36 88888.00 2018-09-06 04:50:13.912 249 11435.00 54.75 56884.49 88888.00 2018-09-06 04:50:14.412 249 11434.85 54.78 56884.65 88888.00 2018-09-06 04:50:14.912 249 11434.79 54.76 56884.74 88888.00 2018-09-06 04:50:15.412 249 11434.58 54.71 56884.83 88888.00 2018-09-06 04:50:15.912 249 11434.48 54.69 56884.82 88888.00 2018-09-06 04:50:16.412 249 11434.45 54.71 56884.87 88888.00 2018-09-06 04:50:16.912 249 11434.32 54.74 56884.93 88888.00 2018-09-06 04:50:17.412 249 11434.25 54.74 56884.99 88888.00 2018-09-06 04:50:17.912 249 11434.24 54.71 56885.10 88888.00 2018-09-06 04:50:18.412 249 11434.03 54.72 56885.26 88888.00 2018-09-06 04:50:18.912 249 11433.95 54.78 56885.34 88888.00 2018-09-06 04:50:19.412 249 11433.97 54.79 56885.42 88888.00 2018-09-06 04:50:19.912 249 11433.82 54.79 56885.52 88888.00 2018-09-06 04:50:20.412 249 11433.71 54.77 56885.68 88888.00 2018-09-06 04:50:20.912 249 11433.64 54.77 56885.85 88888.00 2018-09-06 04:50:21.412 249 11433.51 54.77 56885.96 88888.00 2018-09-06 04:50:21.912 249 11433.50 54.79 56886.09 88888.00 2018-09-06 04:50:22.412 249 11433.40 54.81 56886.15 88888.00 2018-09-06 04:50:22.912 249 11433.26 54.81 56886.26 88888.00 2018-09-06 04:50:23.412 249 11433.25 54.84 56886.42 88888.00 2018-09-06 04:50:23.912 249 11433.25 54.88 56886.56 88888.00 2018-09-06 04:50:24.412 249 11433.14 54.87 56886.68 88888.00 2018-09-06 04:50:24.912 249 11433.13 54.88 56886.81 88888.00 2018-09-06 04:50:25.412 249 11433.12 54.83 56886.89 88888.00 2018-09-06 04:50:25.912 249 11433.03 54.87 56887.03 88888.00 2018-09-06 04:50:26.412 249 11433.05 54.95 56887.27 88888.00 2018-09-06 04:50:26.912 249 11433.00 54.96 56887.38 88888.00 2018-09-06 04:50:27.412 249 11432.94 54.98 56887.44 88888.00 2018-09-06 04:50:27.912 249 11432.98 54.98 56887.52 88888.00 2018-09-06 04:50:28.412 249 11432.99 55.01 56887.53 88888.00 2018-09-06 04:50:28.912 249 11432.89 54.99 56887.54 88888.00 2018-09-06 04:50:29.412 249 11432.86 54.96 56887.59 88888.00 2018-09-06 04:50:29.912 249 11432.84 55.01 56887.64 88888.00 2018-09-06 04:50:30.412 249 11432.84 55.01 56887.67 88888.00 2018-09-06 04:50:30.912 249 11432.89 55.04 56887.76 88888.00 2018-09-06 04:50:31.412 249 11432.89 55.10 56887.82 88888.00 2018-09-06 04:50:31.912 249 11432.82 55.09 56887.85 88888.00 2018-09-06 04:50:32.412 249 11432.89 55.10 56887.83 88888.00 2018-09-06 04:50:32.912 249 11432.86 55.05 56887.85 88888.00 2018-09-06 04:50:33.412 249 11432.80 55.12 56887.86 88888.00 2018-09-06 04:50:33.912 249 11432.84 55.19 56887.92 88888.00 2018-09-06 04:50:34.412 249 11432.72 55.25 56887.92 88888.00 2018-09-06 04:50:34.912 249 11432.61 55.36 56888.01 88888.00 2018-09-06 04:50:35.412 249 11432.71 55.38 56888.09 88888.00 2018-09-06 04:50:35.912 249 11432.68 55.38 56888.10 88888.00 2018-09-06 04:50:36.412 249 11432.71 55.47 56888.16 88888.00 2018-09-06 04:50:36.912 249 11432.74 55.59 56888.25 88888.00 2018-09-06 04:50:37.412 249 11432.64 55.59 56888.28 88888.00 2018-09-06 04:50:37.912 249 11432.64 55.60 56888.27 88888.00 2018-09-06 04:50:38.412 249 11432.70 55.65 56888.33 88888.00 2018-09-06 04:50:38.912 249 11432.65 55.67 56888.29 88888.00 2018-09-06 04:50:39.412 249 11432.59 55.72 56888.29 88888.00 2018-09-06 04:50:39.912 249 11432.61 55.72 56888.34 88888.00 2018-09-06 04:50:40.412 249 11432.53 55.72 56888.29 88888.00 2018-09-06 04:50:40.912 249 11432.49 55.74 56888.22 88888.00 2018-09-06 04:50:41.412 249 11432.59 55.78 56888.17 88888.00 2018-09-06 04:50:41.912 249 11432.53 55.80 56888.15 88888.00 2018-09-06 04:50:42.412 249 11432.43 55.83 56888.11 88888.00 2018-09-06 04:50:42.912 249 11432.46 55.89 56888.10 88888.00 2018-09-06 04:50:43.412 249 11432.37 55.92 56888.05 88888.00 2018-09-06 04:50:43.912 249 11432.32 56.01 56888.07 88888.00 2018-09-06 04:50:44.412 249 11432.31 56.04 56888.02 88888.00 2018-09-06 04:50:44.912 249 11432.23 56.01 56887.97 88888.00 2018-09-06 04:50:45.412 249 11432.19 56.05 56887.92 88888.00 2018-09-06 04:50:45.912 249 11432.18 55.77 56887.90 88888.00 2018-09-06 04:50:46.412 249 11432.11 55.64 56887.88 88888.00 2018-09-06 04:50:46.912 249 11432.08 56.13 56887.84 88888.00 2018-09-06 04:50:47.412 249 11432.10 56.32 56887.95 88888.00 2018-09-06 04:50:47.912 249 11431.98 56.32 56888.01 88888.00 2018-09-06 04:50:48.412 249 11431.89 56.38 56888.04 88888.00 2018-09-06 04:50:48.912 249 11431.84 56.42 56888.18 88888.00 2018-09-06 04:50:49.412 249 11431.73 56.51 56888.29 88888.00 2018-09-06 04:50:49.912 249 11431.63 56.54 56888.36 88888.00 2018-09-06 04:50:50.412 249 11431.59 56.61 56888.37 88888.00 2018-09-06 04:50:50.912 249 11431.49 56.58 56888.42 88888.00 2018-09-06 04:50:51.412 249 11431.47 56.69 56888.54 88888.00 2018-09-06 04:50:51.912 249 11431.43 56.75 56888.62 88888.00 2018-09-06 04:50:52.412 249 11431.39 56.80 56888.65 88888.00 2018-09-06 04:50:52.912 249 11431.35 56.85 56888.75 88888.00 2018-09-06 04:50:53.412 249 11431.32 56.86 56888.79 88888.00 2018-09-06 04:50:53.912 249 11431.15 56.95 56888.86 88888.00 2018-09-06 04:50:54.412 249 11431.10 56.94 56888.97 88888.00 2018-09-06 04:50:54.912 249 11431.13 56.92 56888.95 88888.00 2018-09-06 04:50:55.412 249 11431.06 56.93 56888.99 88888.00 2018-09-06 04:50:55.912 249 11430.99 56.94 56888.97 88888.00 2018-09-06 04:50:56.412 249 11430.93 56.98 56888.99 88888.00 2018-09-06 04:50:56.912 249 11430.84 56.99 56889.02 88888.00 2018-09-06 04:50:57.412 249 11430.80 57.05 56889.07 88888.00 2018-09-06 04:50:57.912 249 11430.76 57.09 56889.08 88888.00 2018-09-06 04:50:58.412 249 11430.73 57.14 56889.13 88888.00 2018-09-06 04:50:58.912 249 11430.75 57.20 56889.14 88888.00 2018-09-06 04:50:59.412 249 11430.72 57.21 56889.17 88888.00 2018-09-06 04:50:59.912 249 11430.65 57.22 56889.23 88888.00 2018-09-06 04:51:00.412 249 11430.59 57.34 56889.20 88888.00 2018-09-06 04:51:00.912 249 11430.56 57.40 56889.20 88888.00 2018-09-06 04:51:01.412 249 11430.50 57.48 56889.23 88888.00 2018-09-06 04:51:01.912 249 11430.51 57.54 56889.25 88888.00 2018-09-06 04:51:02.412 249 11430.48 57.58 56889.15 88888.00 2018-09-06 04:51:02.912 249 11430.38 57.67 56889.08 88888.00 2018-09-06 04:51:03.412 249 11430.43 57.76 56889.00 88888.00 2018-09-06 04:51:03.912 249 11430.37 57.76 56888.89 88888.00 2018-09-06 04:51:04.412 249 11430.23 57.80 56888.75 88888.00 2018-09-06 04:51:04.912 249 11430.22 57.80 56888.68 88888.00 2018-09-06 04:51:05.412 249 11430.17 57.78 56888.57 88888.00 2018-09-06 04:51:05.912 249 11430.06 57.87 56888.41 88888.00 2018-09-06 04:51:06.412 249 11430.07 57.88 56888.25 88888.00 2018-09-06 04:51:06.912 249 11430.08 57.85 56888.15 88888.00 2018-09-06 04:51:07.412 249 11430.02 57.91 56887.99 88888.00 2018-09-06 04:51:07.912 249 11429.99 57.95 56887.84 88888.00 2018-09-06 04:51:08.412 249 11429.95 57.98 56887.65 88888.00 2018-09-06 04:51:08.912 249 11429.85 58.02 56887.54 88888.00 2018-09-06 04:51:09.412 249 11429.88 58.05 56887.48 88888.00 2018-09-06 04:51:09.912 249 11429.88 58.11 56887.28 88888.00 2018-09-06 04:51:10.412 249 11429.73 58.12 56887.14 88888.00 2018-09-06 04:51:10.912 249 11429.71 58.14 56887.02 88888.00 2018-09-06 04:51:11.412 249 11429.69 58.16 56886.83 88888.00 2018-09-06 04:51:11.912 249 11429.68 58.16 56886.74 88888.00 2018-09-06 04:51:12.912 249 11429.67 58.17 56886.44 88888.00 2018-09-06 04:51:13.412 249 11429.59 58.22 56886.26 88888.00 2018-09-06 04:51:13.912 249 11429.65 58.22 56886.22 88888.00 2018-09-06 04:51:14.412 249 11429.55 58.19 56886.15 88888.00 2018-09-06 04:51:14.912 249 11429.53 58.18 56885.98 88888.00 2018-09-06 04:51:15.412 249 11429.55 58.05 56885.79 88888.00 2018-09-06 04:51:15.912 249 11429.53 58.10 56885.66 88888.00 2018-09-06 04:51:16.412 249 11429.52 58.16 56885.58 88888.00 2018-09-06 04:51:16.912 249 11429.55 58.19 56885.46 88888.00 2018-09-06 04:51:17.412 249 11429.55 58.19 56885.34 88888.00 2018-09-06 04:51:17.912 249 11429.52 58.22 56885.32 88888.00 2018-09-06 04:51:18.412 249 11429.51 58.24 56885.22 88888.00 2018-09-06 04:51:18.912 249 11429.48 58.23 56885.10 88888.00 2018-09-06 04:51:19.412 249 11429.46 58.22 56885.00 88888.00 2018-09-06 04:51:19.912 249 11429.50 58.26 56884.91 88888.00 2018-09-06 04:51:20.412 249 11429.48 58.19 56884.84 88888.00 2018-09-06 04:51:20.912 249 11429.39 58.23 56884.78 88888.00 2018-09-06 04:51:21.412 249 11429.44 58.23 56884.70 88888.00 2018-09-06 04:51:21.912 249 11429.33 58.23 56884.62 88888.00 2018-09-06 04:51:22.412 249 11429.27 58.28 56884.56 88888.00 2018-09-06 04:51:22.912 249 11429.31 58.29 56884.54 88888.00 2018-09-06 04:51:23.412 249 11429.31 58.26 56884.39 88888.00 2018-09-06 04:51:23.912 249 11429.25 58.23 56884.27 88888.00 2018-09-06 04:51:24.412 249 11429.26 58.19 56884.20 88888.00 2018-09-06 04:51:24.912 249 11429.18 58.17 56884.18 88888.00 2018-09-06 04:51:25.412 249 11429.13 58.16 56884.06 88888.00 2018-09-06 04:51:25.912 249 11429.10 58.12 56883.94 88888.00 2018-09-06 04:51:26.412 249 11428.99 58.14 56883.85 88888.00 2018-09-06 04:51:26.912 249 11428.92 58.16 56883.77 88888.00 2018-09-06 04:51:27.412 249 11428.98 58.09 56883.69 88888.00 2018-09-06 04:51:27.912 249 11428.85 58.03 56883.60 88888.00 2018-09-06 04:51:28.412 249 11428.81 58.01 56883.49 88888.00 2018-09-06 04:51:28.912 249 11428.76 58.01 56883.46 88888.00 2018-09-06 04:51:29.412 249 11428.74 58.08 56883.40 88888.00 2018-09-06 04:51:29.912 249 11428.71 58.05 56883.27 88888.00 2018-09-06 04:51:30.412 249 11428.71 57.97 56883.16 88888.00 2018-09-06 04:51:30.912 249 11428.61 57.89 56883.11 88888.00 2018-09-06 04:51:31.412 249 11428.58 57.90 56883.01 88888.00 2018-09-06 04:51:31.912 249 11428.61 57.90 56882.88 88888.00 2018-09-06 04:51:32.412 249 11428.51 57.88 56882.79 88888.00 2018-09-06 04:51:32.913 249 11428.47 57.83 56882.69 88888.00 2018-09-06 04:51:33.413 249 11428.57 57.80 56882.59 88888.00 2018-09-06 04:51:33.913 249 11428.48 57.74 56882.47 88888.00 2018-09-06 04:51:34.413 249 11428.48 57.76 56882.49 88888.00 2018-09-06 04:51:34.913 249 11428.51 57.81 56882.45 88888.00 2018-09-06 04:51:35.413 249 11428.43 57.73 56882.32 88888.00 2018-09-06 04:51:35.913 249 11428.41 57.70 56882.24 88888.00 2018-09-06 04:51:36.413 249 11428.42 57.70 56882.26 88888.00 2018-09-06 04:51:36.913 249 11428.32 57.70 56882.20 88888.00 2018-09-06 04:51:37.413 249 11428.29 57.73 56882.08 88888.00 2018-09-06 04:51:37.913 249 11428.29 57.73 56882.02 88888.00 2018-09-06 04:51:38.413 249 11428.22 57.69 56881.92 88888.00 2018-09-06 04:51:38.913 249 11428.22 57.74 56881.76 88888.00 2018-09-06 04:51:39.413 249 11428.23 57.69 56881.63 88888.00 2018-09-06 04:51:39.913 249 11428.11 57.62 56881.56 88888.00 2018-09-06 04:51:40.413 249 11428.15 57.58 56881.50 88888.00 2018-09-06 04:51:40.913 249 11428.16 57.66 56881.46 88888.00 2018-09-06 04:51:41.413 249 11428.08 57.63 56881.34 88888.00 2018-09-06 04:51:41.913 249 11428.09 57.62 56881.16 88888.00 2018-09-06 04:51:42.413 249 11428.06 57.54 56880.99 88888.00 2018-09-06 04:51:42.913 249 11427.97 57.55 56880.89 88888.00 2018-09-06 04:51:43.413 249 11427.95 57.66 56880.78 88888.00 2018-09-06 04:51:44.413 249 11427.85 57.55 56880.41 88888.00 2018-09-06 04:51:44.913 249 11427.84 57.54 56880.26 88888.00 2018-09-06 04:51:45.413 249 11427.83 57.44 56880.05 88888.00 2018-09-06 04:51:45.913 249 11427.76 57.41 56879.86 88888.00 2018-09-06 04:51:46.413 249 11427.73 57.42 56879.68 88888.00 2018-09-06 04:51:46.913 249 11427.73 57.44 56879.51 88888.00 2018-09-06 04:51:47.413 249 11427.63 57.42 56879.37 88888.00 2018-09-06 04:51:47.913 249 11427.65 57.37 56879.30 88888.00 2018-09-06 04:51:48.413 249 11427.70 57.34 56879.23 88888.00 2018-09-06 04:51:48.913 249 11427.59 57.32 56879.07 88888.00 2018-09-06 04:51:49.413 249 11427.57 57.37 56878.94 88888.00 2018-09-06 04:51:49.913 249 11427.66 57.44 56878.85 88888.00 2018-09-06 04:51:50.413 249 11427.62 57.48 56878.75 88888.00 2018-09-06 04:51:50.913 249 11427.60 57.51 56878.66 88888.00 2018-09-06 04:51:51.413 249 11427.63 57.54 56878.55 88888.00 2018-09-06 04:51:51.913 249 11427.59 57.51 56878.45 88888.00 2018-09-06 04:51:52.413 249 11427.63 57.56 56878.30 88888.00 2018-09-06 04:51:52.913 249 11427.63 57.58 56878.16 88888.00 2018-09-06 04:51:53.413 249 11427.59 57.57 56878.00 88888.00 2018-09-06 04:51:54.413 249 11427.64 57.66 56877.70 88888.00 2018-09-06 04:51:54.913 249 11427.57 57.71 56877.56 88888.00 2018-09-06 04:51:55.413 249 11427.58 57.75 56877.44 88888.00 2018-09-06 04:51:55.913 249 11427.53 57.74 56877.31 88888.00 2018-09-06 04:51:56.413 249 11427.47 57.73 56877.14 88888.00 2018-09-06 04:51:56.913 249 11427.51 57.76 56876.95 88888.00 2018-09-06 04:51:57.413 249 11427.49 57.78 56876.73 88888.00 2018-09-06 04:51:57.913 249 11427.40 57.76 56876.54 88888.00 2018-09-06 04:51:58.413 249 11427.46 57.77 56876.39 88888.00 2018-09-06 04:51:58.913 249 11427.45 57.73 56876.24 88888.00 2018-09-06 04:51:59.413 249 11427.44 57.75 56876.08 88888.00 2018-09-06 04:51:59.913 249 11427.56 57.85 56875.91 88888.00 2018-09-06 04:52:00.413 249 11427.53 57.88 56875.72 88888.00 2018-09-06 04:52:00.913 249 11427.54 57.90 56875.52 88888.00 2018-09-06 04:52:01.413 249 11427.62 58.00 56875.34 88888.00 2018-09-06 04:52:01.913 249 11427.57 57.98 56875.13 88888.00 2018-09-06 04:52:02.413 249 11427.53 57.98 56874.88 88888.00 2018-09-06 04:52:02.913 249 11427.63 58.04 56874.67 88888.00 2018-09-06 04:52:03.413 249 11427.64 58.10 56874.50 88888.00 2018-09-06 04:52:03.913 249 11427.58 58.10 56874.29 88888.00 2018-09-06 04:52:04.413 249 11427.59 58.10 56874.04 88888.00 2018-09-06 04:52:04.913 249 11427.58 58.11 56873.85 88888.00 2018-09-06 04:52:05.413 249 11427.60 58.18 56873.64 88888.00 2018-09-06 04:52:05.913 249 11427.64 58.24 56873.40 88888.00 2018-09-06 04:52:06.413 249 11427.60 58.18 56873.10 88888.00 2018-09-06 04:52:06.913 249 11427.60 58.19 56872.88 88888.00 2018-09-06 04:52:07.413 249 11427.72 58.25 56872.69 88888.00 2018-09-06 04:52:07.913 249 11427.69 58.21 56872.46 88888.00 2018-09-06 04:52:08.413 249 11427.67 58.19 56872.20 88888.00 2018-09-06 04:52:08.913 249 11427.67 58.21 56872.01 88888.00 2018-09-06 04:52:09.413 249 11427.62 58.24 56871.80 88888.00 2018-09-06 04:52:09.913 249 11427.57 58.23 56871.61 88888.00 2018-09-06 04:52:10.413 249 11427.69 58.35 56871.46 88888.00 2018-09-06 04:52:10.913 249 11427.70 58.35 56871.32 88888.00 2018-09-06 04:52:11.413 249 11427.67 58.36 56871.17 88888.00 2018-09-06 04:52:11.913 249 11427.74 58.49 56871.04 88888.00 2018-09-06 04:52:12.413 249 11427.71 58.50 56870.90 88888.00 2018-09-06 04:52:12.913 249 11427.69 58.50 56870.77 88888.00 2018-09-06 04:52:13.413 249 11427.70 58.55 56870.74 88888.00 2018-09-06 04:52:13.913 249 11427.66 58.57 56870.62 88888.00 2018-09-06 04:52:14.413 249 11427.70 58.69 56870.51 88888.00 2018-09-06 04:52:14.913 249 11427.74 58.78 56870.46 88888.00 2018-09-06 04:52:15.413 249 11427.80 58.77 56870.33 88888.00 2018-09-06 04:52:15.913 249 11427.78 58.79 56870.27 88888.00 2018-09-06 04:52:16.413 249 11427.85 58.89 56870.20 88888.00 2018-09-06 04:52:16.913 249 11427.79 58.91 56870.17 88888.00 2018-09-06 04:52:17.413 249 11427.71 59.00 56870.13 88888.00 2018-09-06 04:52:17.913 249 11427.76 59.05 56870.02 88888.00 2018-09-06 04:52:18.413 249 11427.72 59.06 56869.91 88888.00 2018-09-06 04:52:18.913 249 11427.66 59.11 56869.80 88888.00 2018-09-06 04:52:19.413 249 11427.66 59.14 56869.70 88888.00 2018-09-06 04:52:19.913 249 11427.64 59.14 56869.57 88888.00 2018-09-06 04:52:20.413 249 11427.60 59.21 56869.52 88888.00 2018-09-06 04:52:20.913 249 11427.69 59.25 56869.40 88888.00 2018-09-06 04:52:21.413 249 11427.60 59.23 56869.36 88888.00 2018-09-06 04:52:21.913 249 11427.60 59.25 56869.35 88888.00 2018-09-06 04:52:22.413 249 11427.64 59.30 56869.28 88888.00 2018-09-06 04:52:22.913 249 11427.60 59.31 56869.22 88888.00 2018-09-06 04:52:23.413 249 11427.56 59.36 56869.09 88888.00 2018-09-06 04:52:23.913 249 11427.53 59.40 56869.01 88888.00 2018-09-06 04:52:24.413 249 11427.49 59.40 56868.96 88888.00 2018-09-06 04:52:24.913 249 11427.45 59.52 56868.96 88888.00 2018-09-06 04:52:25.413 249 11427.51 59.53 56868.97 88888.00 2018-09-06 04:52:25.913 249 11427.42 59.53 56868.92 88888.00 2018-09-06 04:52:26.413 249 11427.39 59.62 56868.93 88888.00 2018-09-06 04:52:26.913 249 11427.40 59.65 56868.90 88888.00 2018-09-06 04:52:27.413 249 11427.33 59.66 56868.73 88888.00 2018-09-06 04:52:27.913 249 11427.21 59.72 56868.64 88888.00 2018-09-06 04:52:28.413 249 11427.19 59.80 56868.64 88888.00 2018-09-06 04:52:28.913 249 11427.17 59.84 56868.52 88888.00 2018-09-06 04:52:29.413 249 11427.14 59.82 56868.45 88888.00 2018-09-06 04:52:29.913 249 11427.17 59.89 56868.35 88888.00 2018-09-06 04:52:30.413 249 11427.08 59.89 56868.31 88888.00 2018-09-06 04:52:30.913 249 11427.01 59.92 56868.22 88888.00 2018-09-06 04:52:31.413 249 11427.11 59.86 56868.22 88888.00 2018-09-06 04:52:31.913 249 11427.04 59.89 56868.24 88888.00 2018-09-06 04:52:32.413 249 11426.97 59.96 56868.27 88888.00 2018-09-06 04:52:32.913 249 11427.02 60.00 56868.33 88888.00 2018-09-06 04:52:33.413 249 11426.98 60.06 56868.37 88888.00 2018-09-06 04:52:33.913 249 11426.95 60.13 56868.35 88888.00 2018-09-06 04:52:34.413 249 11426.98 60.20 56868.44 88888.00 2018-09-06 04:52:34.913 249 11426.94 60.22 56868.56 88888.00 2018-09-06 04:52:35.913 249 11426.96 60.39 56868.60 88888.00 2018-09-06 04:52:36.413 249 11426.88 60.41 56868.61 88888.00 2018-09-06 04:52:36.913 249 11426.83 60.46 56868.64 88888.00 2018-09-06 04:52:37.413 249 11426.87 60.47 56868.63 88888.00 2018-09-06 04:52:37.913 249 11426.82 60.48 56868.65 88888.00 2018-09-06 04:52:38.413 249 11426.77 60.54 56868.75 88888.00 2018-09-06 04:52:38.913 249 11426.77 60.61 56868.72 88888.00 2018-09-06 04:52:39.413 249 11426.76 60.61 56868.63 88888.00 2018-09-06 04:52:39.913 249 11426.70 60.64 56868.56 88888.00 2018-09-06 04:52:40.413 249 11426.73 60.68 56868.47 88888.00 2018-09-06 04:52:40.913 249 11426.65 60.67 56868.32 88888.00 2018-09-06 04:52:41.413 249 11426.60 60.70 56868.18 88888.00 2018-09-06 04:52:41.913 249 11426.60 60.75 56868.13 88888.00 2018-09-06 04:52:42.413 249 11426.56 60.73 56868.02 88888.00 2018-09-06 04:52:42.913 249 11426.51 60.80 56867.93 88888.00 2018-09-06 04:52:43.913 249 11426.46 60.82 56867.88 88888.00 2018-09-06 04:52:44.413 249 11426.44 60.84 56867.76 88888.00 2018-09-06 04:52:44.913 249 11426.47 60.86 56867.70 88888.00 2018-09-06 04:52:45.413 249 11426.45 60.87 56867.69 88888.00 2018-09-06 04:52:45.913 249 11426.44 60.83 56867.67 88888.00 2018-09-06 04:52:46.413 249 11426.42 60.89 56867.61 88888.00 2018-09-06 04:52:46.913 249 11426.39 60.90 56867.58 88888.00 2018-09-06 04:52:47.413 249 11426.39 60.88 56867.57 88888.00 2018-09-06 04:52:47.913 249 11426.40 60.94 56867.51 88888.00 2018-09-06 04:52:48.413 249 11426.27 60.96 56867.39 88888.00 2018-09-06 04:52:48.913 249 11426.17 61.02 56867.36 88888.00 2018-09-06 04:52:49.413 249 11426.21 61.03 56867.30 88888.00 2018-09-06 04:52:49.913 249 11426.18 61.06 56867.24 88888.00 2018-09-06 04:52:50.413 249 11426.23 61.08 56867.19 88888.00 2018-09-06 04:52:50.913 249 11426.24 61.08 56867.11 88888.00 2018-09-06 04:52:51.413 249 11426.17 61.09 56867.10 88888.00 2018-09-06 04:52:51.913 249 11426.11 61.17 56867.04 88888.00 2018-09-06 04:52:52.413 249 11426.08 61.27 56866.93 88888.00 2018-09-06 04:52:52.913 249 11426.03 61.30 56866.91 88888.00 2018-09-06 04:52:53.913 249 11426.06 61.35 56867.00 88888.00 2018-09-06 04:52:54.413 249 11426.00 61.36 56866.93 88888.00 2018-09-06 04:52:54.913 249 11425.97 61.41 56866.91 88888.00 2018-09-06 04:52:55.413 249 11426.04 61.43 56866.91 88888.00 2018-09-06 04:52:55.913 249 11425.97 61.47 56866.92 88888.00 2018-09-06 04:52:56.413 249 11425.90 61.52 56866.91 88888.00 2018-09-06 04:52:56.913 249 11425.94 61.54 56866.96 88888.00 2018-09-06 04:52:57.413 249 11425.93 61.57 56866.99 88888.00 2018-09-06 04:52:57.913 249 11425.93 61.61 56867.06 88888.00 2018-09-06 04:52:58.413 249 11425.92 61.62 56867.10 88888.00 2018-09-06 04:52:58.913 249 11425.82 61.62 56867.16 88888.00 2018-09-06 04:52:59.413 249 11425.80 61.58 56867.19 88888.00 2018-09-06 04:52:59.913 249 11425.84 61.59 56867.18 88888.00 2018-09-06 04:53:00.413 249 11425.82 61.55 56867.18 88888.00 2018-09-06 04:53:00.913 249 11425.83 61.61 56867.19 88888.00 2018-09-06 04:53:01.413 249 11425.80 61.62 56867.13 88888.00 2018-09-06 04:53:01.913 249 11425.69 61.61 56867.05 88888.00 2018-09-06 04:53:02.413 249 11425.64 61.62 56867.02 88888.00 2018-09-06 04:53:02.913 249 11425.57 61.61 56866.93 88888.00 2018-09-06 04:53:03.413 249 11425.49 61.63 56866.86 88888.00 2018-09-06 04:53:03.913 249 11425.41 61.72 56866.81 88888.00 2018-09-06 04:53:04.413 249 11425.33 61.72 56866.79 88888.00 2018-09-06 04:53:04.913 249 11425.17 61.69 56866.78 88888.00 2018-09-06 04:53:05.413 249 11425.12 61.72 56866.70 88888.00 2018-09-06 04:53:05.913 249 11425.08 61.76 56866.62 88888.00 2018-09-06 04:53:06.413 249 11425.00 61.86 56866.62 88888.00 2018-09-06 04:53:06.913 249 11424.89 61.90 56866.62 88888.00 2018-09-06 04:53:07.413 249 11424.87 61.88 56866.61 88888.00 2018-09-06 04:53:07.913 249 11424.73 61.83 56866.55 88888.00 2018-09-06 04:53:08.413 249 11424.73 61.83 56866.54 88888.00 2018-09-06 04:53:08.913 249 11424.74 61.81 56866.58 88888.00 2018-09-06 04:53:09.413 249 11424.67 61.75 56866.62 88888.00 2018-09-06 04:53:09.913 249 11424.65 61.78 56866.68 88888.00 2018-09-06 04:53:10.413 249 11424.55 61.75 56866.71 88888.00 2018-09-06 04:53:10.913 249 11424.34 61.70 56866.72 88888.00 2018-09-06 04:53:11.413 249 11424.33 61.78 56866.73 88888.00 2018-09-06 04:53:11.913 249 11424.27 61.82 56866.76 88888.00 2018-09-06 04:53:12.413 249 11424.17 61.79 56866.77 88888.00 2018-09-06 04:53:12.913 249 11424.15 61.82 56866.78 88888.00 2018-09-06 04:53:13.413 249 11424.11 61.82 56866.84 88888.00 2018-09-06 04:53:13.913 249 11423.95 61.77 56866.87 88888.00 2018-09-06 04:53:14.413 249 11423.85 61.78 56866.87 88888.00 2018-09-06 04:53:14.913 249 11423.84 61.85 56866.90 88888.00 2018-09-06 04:53:15.413 249 11423.71 61.86 56866.98 88888.00 2018-09-06 04:53:15.913 249 11423.61 61.93 56867.12 88888.00 2018-09-06 04:53:16.413 249 11423.64 61.93 56867.25 88888.00 2018-09-06 04:53:17.413 249 11423.47 61.93 56867.44 88888.00 2018-09-06 04:53:17.913 249 11423.44 61.98 56867.48 88888.00 2018-09-06 04:53:18.413 249 11423.33 62.03 56867.54 88888.00 2018-09-06 04:53:18.913 249 11423.30 62.04 56867.62 88888.00 2018-09-06 04:53:19.413 249 11423.28 62.04 56867.67 88888.00 2018-09-06 04:53:19.913 249 11423.19 62.11 56867.74 88888.00 2018-09-06 04:53:20.413 249 11423.14 62.11 56867.84 88888.00 2018-09-06 04:53:20.913 249 11423.13 62.05 56867.87 88888.00 2018-09-06 04:53:21.413 249 11423.00 62.02 56867.84 88888.00 2018-09-06 04:53:21.913 249 11422.93 62.04 56867.94 88888.00 2018-09-06 04:53:22.413 249 11422.90 62.04 56868.05 88888.00 2018-09-06 04:53:22.913 249 11422.81 62.04 56868.13 88888.00 2018-09-06 04:53:23.413 249 11422.79 62.06 56868.19 88888.00 2018-09-06 04:53:23.913 249 11422.78 62.06 56868.25 88888.00 2018-09-06 04:53:24.413 249 11422.67 62.03 56868.33 88888.00 2018-09-06 04:53:24.913 249 11422.66 62.03 56868.40 88888.00 2018-09-06 04:53:25.413 249 11422.62 61.99 56868.44 88888.00 2018-09-06 04:53:25.913 249 11422.53 61.98 56868.50 88888.00 2018-09-06 04:53:26.413 249 11422.50 62.04 56868.58 88888.00 2018-09-06 04:53:26.913 249 11422.52 62.03 56868.65 88888.00 2018-09-06 04:53:27.413 249 11422.43 62.03 56868.73 88888.00 2018-09-06 04:53:27.913 249 11422.35 62.06 56868.84 88888.00 2018-09-06 04:53:28.413 249 11422.39 62.09 56868.84 88888.00 2018-09-06 04:53:28.913 249 11422.36 62.13 56868.82 88888.00 2018-09-06 04:53:29.413 249 11422.39 62.13 56868.91 88888.00 2018-09-06 04:53:29.913 249 11422.31 62.11 56868.99 88888.00 2018-09-06 04:53:30.413 249 11422.18 62.12 56868.99 88888.00 2018-09-06 04:53:30.913 249 11422.22 62.13 56868.96 88888.00 2018-09-06 04:53:31.413 249 11422.18 62.10 56869.03 88888.00 2018-09-06 04:53:31.913 249 11422.15 62.13 56869.10 88888.00 2018-09-06 04:53:32.413 249 11422.18 62.18 56869.17 88888.00 2018-09-06 04:53:32.913 249 11422.16 62.22 56869.21 88888.00 2018-09-06 04:53:33.413 249 11422.10 62.25 56869.22 88888.00 2018-09-06 04:53:33.913 249 11422.05 62.23 56869.25 88888.00 2018-09-06 04:53:34.404 249 11422.07 62.25 56869.27 88888.00 2018-09-06 04:53:34.904 249 11422.01 62.26 56869.28 88888.00 2018-09-06 04:53:35.404 249 11422.09 62.22 56869.35 88888.00 2018-09-06 04:53:35.904 249 11422.15 62.20 56869.43 88888.00 2018-09-06 04:53:36.404 249 11422.09 62.26 56869.57 88888.00 2018-09-06 04:53:36.904 249 11422.13 62.25 56869.60 88888.00 2018-09-06 04:53:37.404 249 11422.16 62.19 56869.56 88888.00 2018-09-06 04:53:37.904 249 11422.05 62.18 56869.56 88888.00 2018-09-06 04:53:38.404 249 11422.09 62.18 56869.67 88888.00 2018-09-06 04:53:38.904 249 11422.16 62.10 56869.68 88888.00 2018-09-06 04:53:39.404 249 11422.07 62.03 56869.70 88888.00 2018-09-06 04:53:39.904 249 11422.15 62.03 56869.69 88888.00 2018-09-06 04:53:40.404 249 11422.10 61.99 56869.76 88888.00 2018-09-06 04:53:40.904 249 11422.00 61.95 56869.85 88888.00 2018-09-06 04:53:41.404 249 11421.98 61.84 56869.85 88888.00 2018-09-06 04:53:41.904 249 11421.96 61.82 56869.89 88888.00 2018-09-06 04:53:42.404 249 11421.96 61.79 56869.98 88888.00 2018-09-06 04:53:42.904 249 11421.96 61.79 56869.99 88888.00 2018-09-06 04:53:43.404 249 11421.95 61.79 56870.00 88888.00 2018-09-06 04:53:43.904 249 11421.88 61.74 56870.02 88888.00 2018-09-06 04:53:44.404 249 11421.81 61.69 56870.01 88888.00 2018-09-06 04:53:44.904 249 11421.77 61.72 56870.05 88888.00 2018-09-06 04:53:45.404 249 11421.74 61.72 56870.02 88888.00 2018-09-06 04:53:45.904 249 11421.69 61.65 56870.07 88888.00 2018-09-06 04:53:46.404 249 11421.75 61.71 56870.14 88888.00 2018-09-06 04:53:46.904 249 11421.68 61.71 56870.21 88888.00 2018-09-06 04:53:47.404 249 11421.68 61.75 56870.32 88888.00 2018-09-06 04:53:47.904 249 11421.69 61.75 56870.39 88888.00 2018-09-06 04:53:48.404 249 11421.63 61.72 56870.50 88888.00 2018-09-06 04:53:48.904 249 11421.59 61.77 56870.56 88888.00 2018-09-06 04:53:49.404 249 11421.53 61.81 56870.59 88888.00 2018-09-06 04:53:49.904 249 11421.45 61.83 56870.65 88888.00 2018-09-06 04:53:50.404 249 11421.47 61.88 56870.74 88888.00 2018-09-06 04:53:50.904 249 11421.49 61.81 56870.83 88888.00 2018-09-06 04:53:51.404 249 11421.45 61.76 56870.82 88888.00 2018-09-06 04:53:51.904 249 11421.41 61.76 56870.85 88888.00 2018-09-06 04:53:52.404 249 11421.38 61.75 56870.96 88888.00 2018-09-06 04:53:52.904 249 11421.33 61.72 56871.04 88888.00 2018-09-06 04:53:53.404 249 11421.28 61.71 56871.08 88888.00 2018-09-06 04:53:53.904 249 11421.27 61.69 56871.11 88888.00 2018-09-06 04:53:54.404 249 11421.16 61.64 56871.13 88888.00 2018-09-06 04:53:54.904 249 11421.10 61.61 56871.15 88888.00 2018-09-06 04:53:55.404 249 11421.16 61.61 56871.15 88888.00 2018-09-06 04:53:55.904 249 11421.05 61.56 56871.24 88888.00 2018-09-06 04:53:56.404 249 11421.05 61.56 56871.29 88888.00 2018-09-06 04:53:56.904 249 11421.11 61.56 56871.34 88888.00 2018-09-06 04:53:57.404 249 11421.05 61.59 56871.29 88888.00 2018-09-06 04:53:57.904 249 11421.07 61.58 56871.32 88888.00 2018-09-06 04:53:58.404 249 11421.16 61.55 56871.34 88888.00 2018-09-06 04:53:58.904 249 11421.12 61.56 56871.35 88888.00 2018-09-06 04:53:59.404 249 11421.07 61.59 56871.42 88888.00 2018-09-06 04:53:59.904 249 11421.07 61.59 56871.46 88888.00 2018-09-06 04:54:00.404 249 11421.03 61.57 56871.49 88888.00 2018-09-06 04:54:00.904 249 11421.02 61.58 56871.49 88888.00 2018-09-06 04:54:01.404 249 11421.00 61.55 56871.52 88888.00 2018-09-06 04:54:01.904 249 11420.95 61.55 56871.52 88888.00 2018-09-06 04:54:02.404 249 11420.93 61.56 56871.49 88888.00 2018-09-06 04:54:02.904 249 11420.98 61.55 56871.54 88888.00 2018-09-06 04:54:03.404 249 11420.91 61.52 56871.51 88888.00 2018-09-06 04:54:03.904 249 11420.92 61.52 56871.48 88888.00 2018-09-06 04:54:04.404 249 11421.00 61.49 56871.52 88888.00 2018-09-06 04:54:04.904 249 11420.90 61.45 56871.45 88888.00 2018-09-06 04:54:05.404 249 11420.90 61.47 56871.52 88888.00 2018-09-06 04:54:05.904 249 11420.97 61.44 56871.59 88888.00 2018-09-06 04:54:06.404 249 11420.95 61.36 56871.48 88888.00 2018-09-06 04:54:06.904 249 11420.95 61.34 56871.39 88888.00 2018-09-06 04:54:07.404 249 11421.03 61.37 56871.36 88888.00 2018-09-06 04:54:07.904 249 11420.95 61.35 56871.36 88888.00 2018-09-06 04:54:08.904 249 11421.06 61.22 56871.42 88888.00 2018-09-06 04:54:09.404 249 11420.99 61.21 56871.45 88888.00 2018-09-06 04:54:09.904 249 11421.04 61.30 56871.48 88888.00 2018-09-06 04:54:10.404 249 11421.10 61.30 56871.53 88888.00 2018-09-06 04:54:10.904 249 11421.03 61.23 56871.55 88888.00 2018-09-06 04:54:11.404 249 11421.04 61.20 56871.60 88888.00 2018-09-06 04:54:11.904 249 11421.13 61.22 56871.65 88888.00 2018-09-06 04:54:12.404 249 11421.13 61.27 56871.66 88888.00 2018-09-06 04:54:12.904 249 11421.21 61.34 56871.72 88888.00 2018-09-06 04:54:13.404 249 11421.25 61.30 56871.73 88888.00 2018-09-06 04:54:13.904 249 11421.21 61.25 56871.68 88888.00 2018-09-06 04:54:14.404 249 11421.19 61.20 56871.71 88888.00 2018-09-06 04:54:14.904 249 11421.31 61.17 56871.71 88888.00 2018-09-06 04:54:15.404 249 11421.27 61.14 56871.75 88888.00 2018-09-06 04:54:15.904 249 11421.28 61.20 56871.79 88888.00 2018-09-06 04:54:16.404 249 11421.39 61.22 56871.82 88888.00 2018-09-06 04:54:16.904 249 11421.30 61.21 56871.84 88888.00 2018-09-06 04:54:17.404 249 11421.31 61.22 56871.88 88888.00 2018-09-06 04:54:17.904 249 11421.45 61.25 56871.88 88888.00 2018-09-06 04:54:18.904 249 11421.45 61.31 56871.99 88888.00 2018-09-06 04:54:19.404 249 11421.56 61.30 56871.99 88888.00 2018-09-06 04:54:19.904 249 11421.51 61.29 56871.93 88888.00 2018-09-06 04:54:20.404 249 11421.58 61.27 56871.93 88888.00 2018-09-06 04:54:20.904 249 11421.72 61.16 56871.92 88888.00 2018-09-06 04:54:21.404 249 11421.72 61.06 56871.94 88888.00 2018-09-06 04:54:21.904 249 11421.75 61.13 56871.93 88888.00 2018-09-06 04:54:22.404 249 11421.84 61.15 56871.94 88888.00 2018-09-06 04:54:22.904 249 11421.87 61.14 56871.97 88888.00 2018-09-06 04:54:23.404 249 11421.88 61.04 56871.97 88888.00 2018-09-06 04:54:23.904 249 11421.98 61.00 56872.00 88888.00 2018-09-06 04:54:24.404 249 11421.95 60.94 56871.99 88888.00 2018-09-06 04:54:24.904 249 11422.01 60.97 56872.00 88888.00 2018-09-06 04:54:25.404 249 11422.17 60.95 56871.99 88888.00 2018-09-06 04:54:25.904 249 11422.16 60.91 56871.99 88888.00 2018-09-06 04:54:26.404 249 11422.21 60.98 56872.14 88888.00 2018-09-06 04:54:26.904 249 11422.29 61.01 56872.22 88888.00 2018-09-06 04:54:27.404 249 11422.29 60.98 56872.28 88888.00 2018-09-06 04:54:27.904 249 11422.28 61.01 56872.35 88888.00 2018-09-06 04:54:28.404 249 11422.38 61.01 56872.43 88888.00 2018-09-06 04:54:28.904 249 11422.41 60.97 56872.48 88888.00 2018-09-06 04:54:29.404 249 11422.41 61.01 56872.55 88888.00 2018-09-06 04:54:29.904 249 11422.49 60.98 56872.58 88888.00 2018-09-06 04:54:30.404 249 11422.51 60.91 56872.59 88888.00 2018-09-06 04:54:30.904 249 11422.56 60.89 56872.58 88888.00 2018-09-06 04:54:31.404 249 11422.65 60.82 56872.56 88888.00 2018-09-06 04:54:31.904 249 11422.62 60.82 56872.59 88888.00 2018-09-06 04:54:32.404 249 11422.64 60.75 56872.59 88888.00 2018-09-06 04:54:32.904 249 11422.70 60.76 56872.62 88888.00 2018-09-06 04:54:33.404 249 11422.66 60.70 56872.64 88888.00 2018-09-06 04:54:33.904 249 11422.67 60.66 56872.61 88888.00 2018-09-06 04:54:34.404 249 11422.77 60.67 56872.58 88888.00 2018-09-06 04:54:34.904 249 11422.81 60.57 56872.68 88888.00 2018-09-06 04:54:35.404 249 11422.91 60.55 56872.74 88888.00 2018-09-06 04:54:35.904 249 11422.97 60.53 56872.76 88888.00 2018-09-06 04:54:36.404 249 11422.93 60.52 56872.76 88888.00 2018-09-06 04:54:36.904 249 11422.90 60.48 56872.81 88888.00 2018-09-06 04:54:37.404 249 11423.00 60.46 56872.89 88888.00 2018-09-06 04:54:37.904 249 11423.01 60.43 56872.95 88888.00 2018-09-06 04:54:38.404 249 11423.02 60.47 56872.99 88888.00 2018-09-06 04:54:38.904 249 11423.11 60.49 56873.00 88888.00 2018-09-06 04:54:39.404 249 11423.12 60.46 56873.16 88888.00 2018-09-06 04:54:39.904 249 11423.13 60.35 56873.23 88888.00 2018-09-06 04:54:40.404 249 11423.19 60.36 56873.23 88888.00 2018-09-06 04:54:40.904 249 11423.18 60.40 56873.20 88888.00 2018-09-06 04:54:41.404 249 11423.16 60.39 56873.23 88888.00 2018-09-06 04:54:41.904 249 11423.21 60.34 56873.25 88888.00 2018-09-06 04:54:42.404 249 11423.15 60.33 56873.27 88888.00 2018-09-06 04:54:42.904 249 11423.13 60.33 56873.23 88888.00 2018-09-06 04:54:43.404 249 11423.25 60.32 56873.22 88888.00 2018-09-06 04:54:43.904 249 11423.23 60.29 56873.18 88888.00 2018-09-06 04:54:44.404 249 11423.25 60.26 56873.15 88888.00 2018-09-06 04:54:44.904 249 11423.36 60.26 56873.25 88888.00 2018-09-06 04:54:45.404 249 11423.33 60.21 56873.29 88888.00 2018-09-06 04:54:45.904 249 11423.30 60.23 56873.34 88888.00 2018-09-06 04:54:46.404 249 11423.40 60.23 56873.38 88888.00 2018-09-06 04:54:46.904 249 11423.35 60.19 56873.40 88888.00 2018-09-06 04:54:47.404 249 11423.35 60.16 56873.46 88888.00 2018-09-06 04:54:47.904 249 11423.47 60.16 56873.47 88888.00 2018-09-06 04:54:48.404 249 11423.46 60.11 56873.41 88888.00 2018-09-06 04:54:48.904 249 11423.42 60.07 56873.41 88888.00 2018-09-06 04:54:49.404 249 11423.47 60.01 56873.40 88888.00 2018-09-06 04:54:50.404 249 11423.47 60.02 56873.39 88888.00 2018-09-06 04:54:50.904 249 11423.53 60.02 56873.41 88888.00 2018-09-06 04:54:51.404 249 11423.46 59.96 56873.42 88888.00 2018-09-06 04:54:51.904 249 11423.47 59.98 56873.38 88888.00 2018-09-06 04:54:52.404 249 11423.60 59.98 56873.35 88888.00 2018-09-06 04:54:52.904 249 11423.57 60.01 56873.44 88888.00 2018-09-06 04:54:53.404 249 11423.56 60.04 56873.42 88888.00 2018-09-06 04:54:53.904 249 11423.60 60.05 56873.40 88888.00 2018-09-06 04:54:54.404 249 11423.55 60.07 56873.38 88888.00 2018-09-06 04:54:54.904 249 11423.57 60.15 56873.33 88888.00 2018-09-06 04:54:55.404 249 11423.67 60.16 56873.36 88888.00 2018-09-06 04:54:55.904 249 11423.64 60.12 56873.41 88888.00 2018-09-06 04:54:56.404 249 11423.60 60.16 56873.42 88888.00 2018-09-06 04:54:56.904 249 11423.64 60.11 56873.38 88888.00 2018-09-06 04:54:57.404 249 11423.61 60.12 56873.31 88888.00 2018-09-06 04:54:57.904 249 11423.66 60.14 56873.22 88888.00 2018-09-06 04:54:58.404 249 11423.69 60.16 56873.20 88888.00 2018-09-06 04:54:58.904 249 11423.64 60.15 56873.18 88888.00 2018-09-06 04:54:59.404 249 11423.74 60.16 56873.18 88888.00 2018-09-06 04:54:59.904 249 11423.83 60.15 56873.25 88888.00 2018-09-06 04:55:00.404 249 11423.81 60.16 56873.25 88888.00 2018-09-06 04:55:00.904 249 11423.81 60.20 56873.21 88888.00 2018-09-06 04:55:01.404 249 11423.90 60.16 56873.19 88888.00 2018-09-06 04:55:01.904 249 11423.87 60.12 56873.25 88888.00 2018-09-06 04:55:02.404 249 11423.92 60.14 56873.34 88888.00 2018-09-06 04:55:02.904 249 11424.02 60.19 56873.35 88888.00 2018-09-06 04:55:03.404 249 11424.09 60.16 56873.36 88888.00 2018-09-06 04:55:03.904 249 11424.11 60.16 56873.42 88888.00 2018-09-06 04:55:04.404 249 11424.20 60.18 56873.55 88888.00 2018-09-06 04:55:04.904 249 11424.22 60.18 56873.65 88888.00 2018-09-06 04:55:05.404 249 11424.25 60.25 56873.73 88888.00 2018-09-06 04:55:05.904 249 11424.33 60.28 56873.78 88888.00 2018-09-06 04:55:06.404 249 11424.38 60.28 56873.84 88888.00 2018-09-06 04:55:06.904 249 11424.38 60.30 56873.89 88888.00 2018-09-06 04:55:07.404 249 11424.43 60.30 56873.92 88888.00 2018-09-06 04:55:07.904 249 11424.39 60.26 56873.95 88888.00 2018-09-06 04:55:08.404 249 11424.44 60.32 56873.93 88888.00 2018-09-06 04:55:08.904 249 11424.55 60.33 56873.99 88888.00 2018-09-06 04:55:09.404 249 11424.51 60.27 56874.00 88888.00 2018-09-06 04:55:09.904 249 11424.55 60.33 56873.97 88888.00 2018-09-06 04:55:10.404 249 11424.60 60.35 56873.90 88888.00 2018-09-06 04:55:10.904 249 11424.60 60.34 56873.93 88888.00 2018-09-06 04:55:11.404 249 11424.61 60.40 56873.96 88888.00 2018-09-06 04:55:11.904 249 11424.66 60.38 56873.93 88888.00 2018-09-06 04:55:12.404 249 11424.65 60.38 56873.89 88888.00 2018-09-06 04:55:12.904 249 11424.64 60.41 56873.93 88888.00 2018-09-06 04:55:13.404 249 11424.76 60.48 56874.00 88888.00 2018-09-06 04:55:13.904 249 11424.76 60.48 56874.03 88888.00 2018-09-06 04:55:14.404 249 11424.76 60.52 56874.09 88888.00 2018-09-06 04:55:14.904 249 11424.86 60.61 56874.12 88888.00 2018-09-06 04:55:15.404 249 11424.87 60.64 56874.25 88888.00 2018-09-06 04:55:15.904 249 11424.91 60.77 56874.40 88888.00 2018-09-06 04:55:16.404 249 11425.01 60.89 56874.56 88888.00 2018-09-06 04:55:16.904 249 11425.01 60.90 56874.73 88888.00 2018-09-06 04:55:17.404 249 11425.10 60.94 56874.83 88888.00 2018-09-06 04:55:17.904 249 11425.28 60.98 56874.96 88888.00 2018-09-06 04:55:18.404 249 11425.26 61.02 56875.06 88888.00 2018-09-06 04:55:18.904 249 11425.27 61.08 56875.11 88888.00 2018-09-06 04:55:19.404 249 11425.37 61.14 56875.17 88888.00 2018-09-06 04:55:19.904 249 11425.43 61.18 56875.24 88888.00 2018-09-06 04:55:20.404 249 11425.42 61.23 56875.32 88888.00 2018-09-06 04:55:20.904 249 11425.51 61.24 56875.39 88888.00 2018-09-06 04:55:21.404 249 11425.50 61.23 56875.47 88888.00 2018-09-06 04:55:21.904 249 11425.51 61.31 56875.58 88888.00 2018-09-06 04:55:22.404 249 11425.65 61.38 56875.69 88888.00 2018-09-06 04:55:22.904 249 11425.66 61.35 56875.70 88888.00 2018-09-06 04:55:23.404 249 11425.65 61.38 56875.66 88888.00 2018-09-06 04:55:23.904 249 11425.79 61.48 56875.67 88888.00 2018-09-06 04:55:24.404 249 11425.84 61.50 56875.72 88888.00 2018-09-06 04:55:24.904 249 11425.90 61.52 56875.72 88888.00 2018-09-06 04:55:25.404 249 11426.00 61.51 56875.77 88888.00 2018-09-06 04:55:25.904 249 11425.97 61.49 56875.78 88888.00 2018-09-06 04:55:26.404 249 11425.98 61.52 56875.81 88888.00 2018-09-06 04:55:26.904 249 11426.14 61.52 56875.72 88888.00 2018-09-06 04:55:27.404 249 11426.15 61.51 56875.70 88888.00 2018-09-06 04:55:27.904 249 11426.15 61.58 56875.81 88888.00 2018-09-06 04:55:28.404 249 11426.23 61.61 56875.81 88888.00 2018-09-06 04:55:28.904 249 11426.28 61.61 56875.79 88888.00 2018-09-06 04:55:29.904 249 11426.39 61.66 56875.85 88888.00 2018-09-06 04:55:30.404 249 11426.39 61.68 56875.84 88888.00 2018-09-06 04:55:30.904 249 11426.46 61.70 56875.86 88888.00 2018-09-06 04:55:31.904 249 11426.53 61.75 56875.95 88888.00 2018-09-06 04:55:32.404 249 11426.49 61.78 56875.90 88888.00 2018-09-06 04:55:32.904 249 11426.51 61.82 56875.86 88888.00 2018-09-06 04:55:33.404 249 11426.47 61.83 56875.95 88888.00 2018-09-06 04:55:33.904 249 11426.49 61.89 56875.99 88888.00 2018-09-06 04:55:34.404 249 11426.62 61.90 56876.04 88888.00 2018-09-06 04:55:34.904 249 11426.63 61.88 56876.09 88888.00 2018-09-06 04:55:35.404 249 11426.60 61.89 56876.14 88888.00 2018-09-06 04:55:35.904 249 11426.65 61.95 56876.20 88888.00 2018-09-06 04:55:36.404 249 11426.61 61.93 56876.22 88888.00 2018-09-06 04:55:36.905 249 11426.66 61.93 56876.31 88888.00 2018-09-06 04:55:37.405 249 11426.75 61.96 56876.30 88888.00 2018-09-06 04:55:37.905 249 11426.69 61.97 56876.41 88888.00 2018-09-06 04:55:38.405 249 11426.69 62.02 56876.47 88888.00 2018-09-06 04:55:38.905 249 11426.73 61.95 56876.53 88888.00 2018-09-06 04:55:39.405 249 11426.73 61.90 56876.59 88888.00 2018-09-06 04:55:39.905 249 11426.73 61.97 56876.69 88888.00 2018-09-06 04:55:40.405 249 11426.73 62.00 56876.72 88888.00 2018-09-06 04:55:40.905 249 11426.66 61.95 56876.82 88888.00 2018-09-06 04:55:41.405 249 11426.62 62.00 56876.93 88888.00 2018-09-06 04:55:41.905 249 11426.65 61.99 56876.98 88888.00 2018-09-06 04:55:42.405 249 11426.58 62.00 56877.06 88888.00 2018-09-06 04:55:42.905 249 11426.54 62.03 56877.18 88888.00 2018-09-06 04:55:43.405 249 11426.54 61.97 56877.20 88888.00 2018-09-06 04:55:43.905 249 11426.49 62.03 56877.21 88888.00 2018-09-06 04:55:44.405 249 11426.56 62.03 56877.29 88888.00 2018-09-06 04:55:44.905 249 11426.58 61.98 56877.32 88888.00 2018-09-06 04:55:45.405 249 11426.53 61.95 56877.32 88888.00 2018-09-06 04:55:45.905 249 11426.54 62.03 56877.38 88888.00 2018-09-06 04:55:46.405 249 11426.55 62.06 56877.33 88888.00 2018-09-06 04:55:46.905 249 11426.52 61.99 56877.32 88888.00 2018-09-06 04:55:47.405 249 11426.52 61.97 56877.42 88888.00 2018-09-06 04:55:47.905 249 11426.47 61.92 56877.45 88888.00 2018-09-06 04:55:48.405 249 11426.38 61.92 56877.51 88888.00 2018-09-06 04:55:48.905 249 11426.38 61.92 56877.61 88888.00 2018-09-06 04:55:49.405 249 11426.45 61.92 56877.62 88888.00 2018-09-06 04:55:49.905 249 11426.42 61.89 56877.65 88888.00 2018-09-06 04:55:50.405 249 11426.40 61.86 56877.80 88888.00 2018-09-06 04:55:50.905 249 11426.47 61.85 56877.82 88888.00 2018-09-06 04:55:51.405 249 11426.41 61.85 56877.94 88888.00 2018-09-06 04:55:51.905 249 11426.35 61.85 56878.11 88888.00 2018-09-06 04:55:52.405 249 11426.39 61.79 56878.28 88888.00 2018-09-06 04:55:52.905 249 11426.32 61.77 56878.43 88888.00 2018-09-06 04:55:53.405 249 11426.33 61.82 56878.59 88888.00 2018-09-06 04:55:53.905 249 11426.40 61.79 56878.70 88888.00 2018-09-06 04:55:54.405 249 11426.33 61.78 56878.83 88888.00 2018-09-06 04:55:54.905 249 11426.24 61.85 56878.91 88888.00 2018-09-06 04:55:55.405 249 11426.27 61.90 56878.99 88888.00 2018-09-06 04:55:55.905 249 11426.20 61.88 56879.04 88888.00 2018-09-06 04:55:56.405 249 11426.18 61.84 56879.16 88888.00 2018-09-06 04:55:56.905 249 11426.23 61.85 56879.26 88888.00 2018-09-06 04:55:57.405 249 11426.15 61.84 56879.34 88888.00 2018-09-06 04:55:57.905 249 11426.10 61.90 56879.37 88888.00 2018-09-06 04:55:58.405 249 11426.12 61.89 56879.43 88888.00 2018-09-06 04:55:58.905 249 11425.99 61.88 56879.47 88888.00 2018-09-06 04:55:59.405 249 11425.98 61.93 56879.43 88888.00 2018-09-06 04:55:59.905 249 11426.01 61.90 56879.42 88888.00 2018-09-06 04:56:00.405 249 11425.97 61.86 56879.38 88888.00 2018-09-06 04:56:00.905 249 11425.91 61.89 56879.38 88888.00 2018-09-06 04:56:01.405 249 11425.94 61.85 56879.36 88888.00 2018-09-06 04:56:01.905 249 11425.93 61.83 56879.32 88888.00 2018-09-06 04:56:02.405 249 11425.92 61.82 56879.31 88888.00 2018-09-06 04:56:03.405 249 11425.73 61.79 56879.28 88888.00 2018-09-06 04:56:03.905 249 11425.70 61.83 56879.30 88888.00 2018-09-06 04:56:04.405 249 11425.75 61.79 56879.26 88888.00 2018-09-06 04:56:04.905 249 11425.63 61.79 56879.22 88888.00 2018-09-06 04:56:05.405 249 11425.62 61.83 56879.22 88888.00 2018-09-06 04:56:05.905 249 11425.65 61.85 56879.18 88888.00 2018-09-06 04:56:06.405 249 11425.55 61.86 56879.07 88888.00 2018-09-06 04:56:06.905 249 11425.54 61.81 56879.04 88888.00 2018-09-06 04:56:07.405 249 11425.64 61.81 56879.04 88888.00 2018-09-06 04:56:07.905 249 11425.65 61.85 56879.04 88888.00 2018-09-06 04:56:08.405 249 11425.68 61.89 56878.97 88888.00 2018-09-06 04:56:08.905 249 11425.75 61.88 56878.91 88888.00 2018-09-06 04:56:09.405 249 11425.73 61.85 56878.93 88888.00 2018-09-06 04:56:09.905 249 11425.82 61.90 56878.88 88888.00 2018-09-06 04:56:10.405 249 11425.92 61.92 56878.88 88888.00 2018-09-06 04:56:10.905 249 11425.86 61.91 56878.86 88888.00 2018-09-06 04:56:11.405 249 11425.85 61.96 56878.86 88888.00 2018-09-06 04:56:11.905 249 11425.91 61.98 56878.84 88888.00 2018-09-06 04:56:12.405 249 11425.92 62.02 56878.79 88888.00 2018-09-06 04:56:13.405 249 11426.07 62.11 56878.86 88888.00 2018-09-06 04:56:13.905 249 11426.01 62.13 56878.90 88888.00 2018-09-06 04:56:14.405 249 11426.07 62.10 56878.88 88888.00 2018-09-06 04:56:14.905 249 11426.11 62.11 56878.87 88888.00 2018-09-06 04:56:15.405 249 11426.08 62.15 56878.90 88888.00 2018-09-06 04:56:15.905 249 11426.18 62.12 56878.98 88888.00 2018-09-06 04:56:16.405 249 11426.23 62.05 56879.00 88888.00 2018-09-06 04:56:16.905 249 11426.12 62.04 56879.06 88888.00 2018-09-06 04:56:17.405 249 11426.20 62.16 56879.07 88888.00 2018-09-06 04:56:17.905 249 11426.25 62.26 56879.13 88888.00 2018-09-06 04:56:18.405 249 11426.26 62.26 56879.18 88888.00 2018-09-06 04:56:18.905 249 11426.33 62.26 56879.20 88888.00 2018-09-06 04:56:19.405 249 11426.33 62.25 56879.26 88888.00 2018-09-06 04:56:19.905 249 11426.32 62.25 56879.30 88888.00 2018-09-06 04:56:20.405 249 11426.38 62.29 56879.36 88888.00 2018-09-06 04:56:20.905 249 11426.39 62.29 56879.35 88888.00 2018-09-06 04:56:21.405 249 11426.40 62.32 56879.39 88888.00 2018-09-06 04:56:21.905 249 11426.46 62.38 56879.44 88888.00 2018-09-06 04:56:22.405 249 11426.47 62.38 56879.51 88888.00 2018-09-06 04:56:22.905 249 11426.48 62.38 56879.61 88888.00 2018-09-06 04:56:23.405 249 11426.55 62.43 56879.69 88888.00 2018-09-06 04:56:23.905 249 11426.51 62.43 56879.76 88888.00 2018-09-06 04:56:24.405 249 11426.52 62.49 56879.77 88888.00 2018-09-06 04:56:24.905 249 11426.61 62.49 56879.86 88888.00 2018-09-06 04:56:25.405 249 11426.63 62.45 56879.89 88888.00 2018-09-06 04:56:25.905 249 11426.53 62.43 56879.90 88888.00 2018-09-06 04:56:26.405 249 11426.55 62.47 56879.92 88888.00 2018-09-06 04:56:26.905 249 11426.53 62.51 56879.96 88888.00 2018-09-06 04:56:27.405 249 11426.48 62.54 56880.05 88888.00 2018-09-06 04:56:27.905 249 11426.49 62.59 56880.06 88888.00 2018-09-06 04:56:28.405 249 11426.45 62.59 56880.09 88888.00 2018-09-06 04:56:28.905 249 11426.42 62.60 56880.19 88888.00 2018-09-06 04:56:29.405 249 11426.48 62.54 56880.25 88888.00 2018-09-06 04:56:29.905 249 11426.42 62.51 56880.22 88888.00 2018-09-06 04:56:30.405 249 11426.32 62.44 56880.22 88888.00 2018-09-06 04:56:30.905 249 11426.33 62.45 56880.31 88888.00 2018-09-06 04:56:31.405 249 11426.27 62.43 56880.31 88888.00 2018-09-06 04:56:31.905 249 11426.17 62.42 56880.37 88888.00 2018-09-06 04:56:32.405 249 11426.15 62.39 56880.38 88888.00 2018-09-06 04:56:32.905 249 11426.13 62.34 56880.35 88888.00 2018-09-06 04:56:33.405 249 11426.04 62.40 56880.38 88888.00 2018-09-06 04:56:33.905 249 11426.04 62.39 56880.46 88888.00 2018-09-06 04:56:35.405 249 11425.90 62.26 56880.56 88888.00 2018-09-06 04:56:35.905 249 11425.82 62.17 56880.64 88888.00 2018-09-06 04:56:36.405 249 11425.76 62.15 56880.67 88888.00 2018-09-06 04:56:36.905 249 11425.75 62.17 56880.70 88888.00 2018-09-06 04:56:37.405 249 11425.65 62.16 56880.77 88888.00 2018-09-06 04:56:37.905 249 11425.66 62.09 56880.79 88888.00 2018-09-06 04:56:38.405 249 11425.66 62.06 56880.91 88888.00 2018-09-06 04:56:38.905 249 11425.59 61.99 56880.96 88888.00 2018-09-06 04:56:39.405 249 11425.48 62.03 56881.05 88888.00 2018-09-06 04:56:39.905 249 11425.47 62.04 56881.12 88888.00 2018-09-06 04:56:40.405 249 11425.40 62.00 56881.14 88888.00 2018-09-06 04:56:40.905 249 11425.37 62.03 56881.21 88888.00 2018-09-06 04:56:41.405 249 11425.43 62.04 56881.31 88888.00 2018-09-06 04:56:41.905 249 11425.34 61.97 56881.43 88888.00 2018-09-06 04:56:42.405 249 11425.28 61.93 56881.60 88888.00 2018-09-06 04:56:42.905 249 11425.23 61.96 56881.69 88888.00 2018-09-06 04:56:43.405 249 11425.20 61.96 56881.73 88888.00 2018-09-06 04:56:43.905 249 11425.13 61.99 56881.83 88888.00 2018-09-06 04:56:44.905 249 11425.02 61.96 56882.06 88888.00 2018-09-06 04:56:45.405 249 11425.06 62.00 56882.18 88888.00 2018-09-06 04:56:45.905 249 11425.12 62.02 56882.24 88888.00 2018-09-06 04:56:46.405 249 11425.02 62.02 56882.36 88888.00 2018-09-06 04:56:46.905 249 11425.01 61.99 56882.51 88888.00 2018-09-06 04:56:47.405 249 11425.01 61.98 56882.60 88888.00 2018-09-06 04:56:47.905 249 11424.91 61.97 56882.71 88888.00 2018-09-06 04:56:48.405 249 11424.93 61.99 56882.83 88888.00 2018-09-06 04:56:48.905 249 11424.92 61.98 56882.95 88888.00 2018-09-06 04:56:49.405 249 11424.85 62.05 56883.05 88888.00 2018-09-06 04:56:49.905 249 11424.88 62.15 56883.11 88888.00 2018-09-06 04:56:50.405 249 11424.85 62.12 56883.21 88888.00 2018-09-06 04:56:50.905 249 11424.73 62.12 56883.34 88888.00 2018-09-06 04:56:51.405 249 11424.84 62.00 56883.34 88888.00 2018-09-06 04:56:51.905 249 11424.89 62.03 56883.36 88888.00 2018-09-06 04:56:52.405 249 11424.84 62.23 56883.36 88888.00 2018-09-06 04:56:52.905 249 11424.82 62.27 56883.36 88888.00 2018-09-06 04:56:53.405 249 11424.86 62.29 56883.34 88888.00 2018-09-06 04:56:53.905 249 11424.80 62.27 56883.29 88888.00 2018-09-06 04:56:54.405 249 11424.91 62.30 56883.29 88888.00 2018-09-06 04:56:54.905 249 11425.02 62.31 56883.28 88888.00 2018-09-06 04:56:55.405 249 11425.01 62.32 56883.23 88888.00 2018-09-06 04:56:55.905 249 11425.08 62.36 56883.22 88888.00 2018-09-06 04:56:56.405 249 11425.14 62.33 56883.22 88888.00 2018-09-06 04:56:56.905 249 11425.15 62.32 56883.16 88888.00 2018-09-06 04:56:57.405 249 11425.33 62.34 56883.27 88888.00 2018-09-06 04:56:57.905 249 11425.41 62.42 56883.35 88888.00 2018-09-06 04:56:58.405 249 11425.42 62.45 56883.39 88888.00 2018-09-06 04:56:58.905 249 11425.49 62.51 56883.39 88888.00 2018-09-06 04:56:59.405 249 11425.57 62.53 56883.41 88888.00 2018-09-06 04:56:59.905 249 11425.63 62.60 56883.54 88888.00 2018-09-06 04:57:00.405 249 11425.75 62.70 56883.60 88888.00 2018-09-06 04:57:00.905 249 11425.80 62.72 56883.66 88888.00 2018-09-06 04:57:01.405 249 11425.82 62.73 56883.72 88888.00 2018-09-06 04:57:01.905 249 11425.96 62.77 56883.79 88888.00 2018-09-06 04:57:02.405 249 11426.05 62.81 56883.86 88888.00 2018-09-06 04:57:02.905 249 11426.00 62.84 56883.82 88888.00 2018-09-06 04:57:03.405 249 11426.07 62.84 56883.81 88888.00 2018-09-06 04:57:03.905 249 11426.17 62.84 56883.88 88888.00 2018-09-06 04:57:04.405 249 11426.11 62.91 56883.92 88888.00 2018-09-06 04:57:04.905 249 11426.21 62.99 56883.93 88888.00 2018-09-06 04:57:05.405 249 11426.20 62.98 56883.94 88888.00 2018-09-06 04:57:05.905 249 11426.19 62.99 56883.91 88888.00 2018-09-06 04:57:06.405 249 11426.26 63.05 56883.91 88888.00 2018-09-06 04:57:06.905 249 11426.25 62.97 56883.91 88888.00 2018-09-06 04:57:07.405 249 11426.24 62.94 56883.86 88888.00 2018-09-06 04:57:07.905 249 11426.35 62.98 56883.92 88888.00 2018-09-06 04:57:08.405 249 11426.38 62.97 56883.93 88888.00 2018-09-06 04:57:08.905 249 11426.39 62.91 56883.99 88888.00 2018-09-06 04:57:09.405 249 11426.47 62.86 56884.07 88888.00 2018-09-06 04:57:09.905 249 11426.52 62.92 56884.16 88888.00 2018-09-06 04:57:10.405 249 11426.54 62.92 56884.18 88888.00 2018-09-06 04:57:10.905 249 11426.60 62.93 56884.25 88888.00 2018-09-06 04:57:11.405 249 11426.58 62.99 56884.36 88888.00 2018-09-06 04:57:11.905 249 11426.55 63.02 56884.43 88888.00 2018-09-06 04:57:12.405 249 11426.61 63.01 56884.44 88888.00 2018-09-06 04:57:12.905 249 11426.62 63.00 56884.54 88888.00 2018-09-06 04:57:13.405 249 11426.56 62.95 56884.64 88888.00 2018-09-06 04:57:13.905 249 11426.54 62.94 56884.68 88888.00 2018-09-06 04:57:14.405 249 11426.54 62.94 56884.72 88888.00 2018-09-06 04:57:14.905 249 11426.54 62.97 56884.91 88888.00 2018-09-06 04:57:15.405 249 11426.55 63.00 56885.02 88888.00 2018-09-06 04:57:15.905 249 11426.54 63.01 56885.12 88888.00 2018-09-06 04:57:16.405 249 11426.56 63.01 56885.21 88888.00 2018-09-06 04:57:16.905 249 11426.56 63.12 56885.25 88888.00 2018-09-06 04:57:17.405 249 11426.53 63.17 56885.31 88888.00 2018-09-06 04:57:17.905 249 11426.49 63.13 56885.33 88888.00 2018-09-06 04:57:18.405 249 11426.61 63.15 56885.40 88888.00 2018-09-06 04:57:18.905 249 11426.60 63.08 56885.46 88888.00 2018-09-06 04:57:19.405 249 11426.48 63.11 56885.49 88888.00 2018-09-06 04:57:19.905 249 11426.49 63.21 56885.53 88888.00 2018-09-06 04:57:20.405 249 11426.47 63.19 56885.58 88888.00 2018-09-06 04:57:20.905 249 11426.44 63.15 56885.68 88888.00 2018-09-06 04:57:21.405 249 11426.47 63.09 56885.67 88888.00 2018-09-06 04:57:21.905 249 11426.41 63.12 56885.61 88888.00 2018-09-06 04:57:22.405 249 11426.32 63.14 56885.66 88888.00 2018-09-06 04:57:22.905 249 11426.34 63.11 56885.64 88888.00 2018-09-06 04:57:23.405 249 11426.31 63.08 56885.52 88888.00 2018-09-06 04:57:23.905 249 11426.23 63.05 56885.54 88888.00 2018-09-06 04:57:24.405 249 11426.25 63.07 56885.57 88888.00 2018-09-06 04:57:24.905 249 11426.14 63.02 56885.49 88888.00 2018-09-06 04:57:25.405 249 11426.14 63.01 56885.42 88888.00 2018-09-06 04:57:26.405 249 11426.00 62.92 56885.31 88888.00 2018-09-06 04:57:26.905 249 11425.92 62.88 56885.22 88888.00 2018-09-06 04:57:27.405 249 11425.94 62.92 56885.15 88888.00 2018-09-06 04:57:27.905 249 11425.87 62.83 56885.08 88888.00 2018-09-06 04:57:28.405 249 11425.75 62.80 56885.02 88888.00 2018-09-06 04:57:28.905 249 11425.79 62.81 56885.00 88888.00 2018-09-06 04:57:29.405 249 11425.72 62.90 56884.90 88888.00 2018-09-06 04:57:29.905 249 11425.61 62.88 56884.82 88888.00 2018-09-06 04:57:30.405 249 11425.64 62.86 56884.82 88888.00 2018-09-06 04:57:30.905 249 11425.62 62.79 56884.89 88888.00 2018-09-06 04:57:31.405 249 11425.56 62.77 56884.95 88888.00 2018-09-06 04:57:31.905 249 11425.66 62.79 56884.94 88888.00 2018-09-06 04:57:32.405 249 11425.59 62.70 56884.96 88888.00 2018-09-06 04:57:32.905 249 11425.57 62.72 56885.04 88888.00 2018-09-06 04:57:33.405 249 11425.63 62.81 56885.13 88888.00 2018-09-06 04:57:33.905 249 11425.63 62.84 56885.23 88888.00 2018-09-06 04:57:34.405 249 11425.63 62.87 56885.35 88888.00 2018-09-06 04:57:34.905 249 11425.71 62.88 56885.47 88888.00 2018-09-06 04:57:35.405 249 11425.70 62.86 56885.58 88888.00 2018-09-06 04:57:35.905 249 11425.75 62.85 56885.66 88888.00 2018-09-06 04:57:36.405 249 11425.84 62.86 56885.76 88888.00 2018-09-06 04:57:36.905 249 11425.83 62.85 56885.85 88888.00 2018-09-06 04:57:37.405 249 11425.84 62.88 56885.98 88888.00 2018-09-06 04:57:37.905 249 11425.91 62.88 56886.04 88888.00 2018-09-06 04:57:38.405 249 11425.94 62.83 56886.04 88888.00 2018-09-06 04:57:38.905 249 11425.97 62.80 56886.03 88888.00 2018-09-06 04:57:39.405 249 11426.01 62.83 56885.97 88888.00 2018-09-06 04:57:39.905 249 11426.03 62.92 56885.97 88888.00 2018-09-06 04:57:40.405 249 11426.06 63.00 56885.99 88888.00 2018-09-06 04:57:40.905 249 11426.13 63.04 56885.93 88888.00 2018-09-06 04:57:41.406 249 11426.13 63.06 56885.86 88888.00 2018-09-06 04:57:41.906 249 11426.13 63.07 56885.85 88888.00 2018-09-06 04:57:42.406 249 11426.21 63.07 56885.77 88888.00 2018-09-06 04:57:42.906 249 11426.17 63.05 56885.72 88888.00 2018-09-06 04:57:43.406 249 11426.25 63.09 56885.72 88888.00 2018-09-06 04:57:43.906 249 11426.34 63.12 56885.71 88888.00 2018-09-06 04:57:44.406 249 11426.37 63.07 56885.60 88888.00 2018-09-06 04:57:44.906 249 11426.40 63.17 56885.57 88888.00 2018-09-06 04:57:45.906 249 11426.49 63.18 56885.55 88888.00 2018-09-06 04:57:46.406 249 11426.63 63.20 56885.48 88888.00 2018-09-06 04:57:46.906 249 11426.76 63.28 56885.48 88888.00 2018-09-06 04:57:47.406 249 11426.76 63.33 56885.52 88888.00 2018-09-06 04:57:47.906 249 11426.88 63.35 56885.53 88888.00 2018-09-06 04:57:48.406 249 11427.03 63.33 56885.53 88888.00 2018-09-06 04:57:48.906 249 11427.05 63.40 56885.44 88888.00 2018-09-06 04:57:49.406 249 11427.15 63.48 56885.42 88888.00 2018-09-06 04:57:49.906 249 11427.30 63.49 56885.48 88888.00 2018-09-06 04:57:50.406 249 11427.32 63.48 56885.45 88888.00 2018-09-06 04:57:50.906 249 11427.44 63.46 56885.35 88888.00 2018-09-06 04:57:51.406 249 11427.56 63.47 56885.20 88888.00 2018-09-06 04:57:51.906 249 11427.57 63.49 56885.10 88888.00 2018-09-06 04:57:52.406 249 11427.67 63.58 56885.04 88888.00 2018-09-06 04:57:52.906 249 11427.80 63.63 56885.01 88888.00 2018-09-06 04:57:53.406 249 11427.77 63.65 56884.91 88888.00 2018-09-06 04:57:53.906 249 11427.90 63.70 56884.84 88888.00 2018-09-06 04:57:54.406 249 11428.00 63.73 56884.84 88888.00 2018-09-06 04:57:54.906 249 11428.07 63.79 56884.90 88888.00 2018-09-06 04:57:55.406 249 11428.18 63.74 56884.91 88888.00 2018-09-06 04:57:55.906 249 11428.34 63.73 56884.84 88888.00 2018-09-06 04:57:56.406 249 11428.40 63.87 56884.86 88888.00 2018-09-06 04:57:56.906 249 11428.53 63.92 56884.90 88888.00 2018-09-06 04:57:57.906 249 11428.64 63.90 56884.95 88888.00 2018-09-06 04:57:58.406 249 11428.77 63.94 56885.01 88888.00 2018-09-06 04:57:58.906 249 11428.86 64.00 56885.10 88888.00 2018-09-06 04:57:59.406 249 11428.85 63.97 56885.10 88888.00 2018-09-06 04:57:59.906 249 11428.98 64.02 56885.21 88888.00 2018-09-06 04:58:00.406 249 11429.08 64.04 56885.32 88888.00 2018-09-06 04:58:00.906 249 11429.04 64.06 56885.35 88888.00 2018-09-06 04:58:01.406 249 11429.15 64.15 56885.39 88888.00 2018-09-06 04:58:01.906 249 11429.24 64.19 56885.41 88888.00 2018-09-06 04:58:02.406 249 11429.26 64.22 56885.41 88888.00 2018-09-06 04:58:02.906 249 11429.31 64.24 56885.46 88888.00 2018-09-06 04:58:03.406 249 11429.39 64.29 56885.51 88888.00 2018-09-06 04:58:03.906 249 11429.40 64.30 56885.51 88888.00 2018-09-06 04:58:04.406 249 11429.53 64.24 56885.52 88888.00 2018-09-06 04:58:04.906 249 11429.51 64.21 56885.48 88888.00 2018-09-06 04:58:05.406 249 11429.52 64.28 56885.39 88888.00 2018-09-06 04:58:05.906 249 11429.59 64.31 56885.38 88888.00 2018-09-06 04:58:06.406 249 11429.61 64.27 56885.36 88888.00 2018-09-06 04:58:06.906 249 11429.57 64.29 56885.31 88888.00 2018-09-06 04:58:07.406 249 11429.60 64.34 56885.27 88888.00 2018-09-06 04:58:07.906 249 11429.59 64.28 56885.27 88888.00 2018-09-06 04:58:08.406 249 11429.59 64.33 56885.27 88888.00 2018-09-06 04:58:08.906 249 11429.74 64.28 56885.22 88888.00 2018-09-06 04:58:09.406 249 11429.75 64.24 56885.20 88888.00 2018-09-06 04:58:09.906 249 11429.64 64.23 56885.20 88888.00 2018-09-06 04:58:10.406 249 11429.69 64.24 56885.20 88888.00 2018-09-06 04:58:10.906 249 11429.72 64.29 56885.14 88888.00 2018-09-06 04:58:11.406 249 11429.68 64.23 56885.07 88888.00 2018-09-06 04:58:11.906 249 11429.72 64.28 56885.01 88888.00 2018-09-06 04:58:12.406 249 11429.69 64.31 56885.00 88888.00 2018-09-06 04:58:12.906 249 11429.62 64.28 56884.97 88888.00 2018-09-06 04:58:13.406 249 11429.65 64.29 56884.91 88888.00 2018-09-06 04:58:13.906 249 11429.62 64.33 56884.83 88888.00 2018-09-06 04:58:14.406 249 11429.55 64.28 56884.81 88888.00 2018-09-06 04:58:14.906 249 11429.65 64.27 56884.81 88888.00 2018-09-06 04:58:15.406 249 11429.54 64.29 56884.74 88888.00 2018-09-06 04:58:15.906 249 11429.45 64.35 56884.70 88888.00 2018-09-06 04:58:16.406 249 11429.46 64.37 56884.68 88888.00 2018-09-06 04:58:16.906 249 11429.45 64.36 56884.62 88888.00 2018-09-06 04:58:17.406 249 11429.38 64.37 56884.62 88888.00 2018-09-06 04:58:17.906 249 11429.39 64.36 56884.59 88888.00 2018-09-06 04:58:18.406 249 11429.40 64.31 56884.52 88888.00 2018-09-06 04:58:18.906 249 11429.33 64.40 56884.51 88888.00 2018-09-06 04:58:19.406 249 11429.37 64.35 56884.40 88888.00 2018-09-06 04:58:19.906 249 11429.32 64.31 56884.38 88888.00 2018-09-06 04:58:20.406 249 11429.31 64.29 56884.45 88888.00 2018-09-06 04:58:20.906 249 11429.37 64.28 56884.52 88888.00 2018-09-06 04:58:21.406 249 11429.34 64.29 56884.58 88888.00 2018-09-06 04:58:21.906 249 11429.33 64.31 56884.58 88888.00 2018-09-06 04:58:22.406 249 11429.40 64.31 56884.64 88888.00 2018-09-06 04:58:22.906 249 11429.38 64.33 56884.68 88888.00 2018-09-06 04:58:23.406 249 11429.37 64.35 56884.67 88888.00 2018-09-06 04:58:23.906 249 11429.48 64.31 56884.68 88888.00 2018-09-06 04:58:24.406 249 11429.41 64.27 56884.78 88888.00 2018-09-06 04:58:24.906 249 11429.41 64.38 56884.83 88888.00 2018-09-06 04:58:25.406 249 11429.48 64.40 56884.82 88888.00 2018-09-06 04:58:25.906 249 11429.43 64.29 56884.80 88888.00 2018-09-06 04:58:26.406 249 11429.37 64.30 56884.81 88888.00 2018-09-06 04:58:26.906 249 11429.47 64.34 56884.84 88888.00 2018-09-06 04:58:27.406 249 11429.51 64.33 56884.84 88888.00 2018-09-06 04:58:27.906 249 11429.52 64.30 56884.88 88888.00 2018-09-06 04:58:28.406 249 11429.64 64.28 56884.88 88888.00 2018-09-06 04:58:28.906 249 11429.60 64.26 56884.90 88888.00 2018-09-06 04:58:29.406 249 11429.64 64.30 56884.96 88888.00 2018-09-06 04:58:29.906 249 11429.72 64.27 56885.04 88888.00 2018-09-06 04:58:30.406 249 11429.68 64.23 56885.03 88888.00 2018-09-06 04:58:30.906 249 11429.62 64.24 56885.03 88888.00 2018-09-06 04:58:31.406 249 11429.78 64.26 56885.07 88888.00 2018-09-06 04:58:31.906 249 11429.79 64.30 56885.19 88888.00 2018-09-06 04:58:32.406 249 11429.81 64.40 56885.26 88888.00 2018-09-06 04:58:32.906 249 11429.88 64.33 56885.26 88888.00 2018-09-06 04:58:33.406 249 11429.90 64.29 56885.36 88888.00 2018-09-06 04:58:33.906 249 11430.01 64.31 56885.38 88888.00 2018-09-06 04:58:34.406 249 11430.04 64.30 56885.44 88888.00 2018-09-06 04:58:34.906 249 11429.95 64.38 56885.52 88888.00 2018-09-06 04:58:35.406 249 11430.04 64.45 56885.51 88888.00 2018-09-06 04:58:35.906 249 11430.09 64.42 56885.49 88888.00 2018-09-06 04:58:36.406 249 11430.11 64.44 56885.49 88888.00 2018-09-06 04:58:36.906 249 11430.18 64.48 56885.52 88888.00 2018-09-06 04:58:37.406 249 11430.23 64.56 56885.52 88888.00 2018-09-06 04:58:37.906 249 11430.27 64.53 56885.52 88888.00 2018-09-06 04:58:38.406 249 11430.31 64.54 56885.52 88888.00 2018-09-06 04:58:38.906 249 11430.37 64.61 56885.61 88888.00 2018-09-06 04:58:39.406 249 11430.42 64.68 56885.74 88888.00 2018-09-06 04:58:39.906 249 11430.45 64.72 56885.77 88888.00 2018-09-06 04:58:40.406 249 11430.45 64.76 56885.79 88888.00 2018-09-06 04:58:40.906 249 11430.40 64.78 56885.91 88888.00 2018-09-06 04:58:41.406 249 11430.51 64.85 56885.97 88888.00 2018-09-06 04:58:41.906 249 11430.61 64.91 56886.03 88888.00 2018-09-06 04:58:42.406 249 11430.62 64.92 56886.06 88888.00 2018-09-06 04:58:42.906 249 11430.72 64.99 56886.18 88888.00 2018-09-06 04:58:43.406 249 11430.70 65.10 56886.23 88888.00 2018-09-06 04:58:43.906 249 11430.66 65.16 56886.19 88888.00 2018-09-06 04:58:44.406 249 11430.84 65.19 56886.16 88888.00 2018-09-06 04:58:44.906 249 11430.91 65.22 56886.17 88888.00 2018-09-06 04:58:45.406 249 11430.90 65.26 56886.12 88888.00 2018-09-06 04:58:45.906 249 11431.03 65.25 56886.05 88888.00 2018-09-06 04:58:46.406 249 11431.01 65.22 56885.98 88888.00 2018-09-06 04:58:46.906 249 11430.99 65.24 56885.91 88888.00 2018-09-06 04:58:47.406 249 11431.12 65.29 56885.86 88888.00 2018-09-06 04:58:47.906 249 11431.21 65.24 56885.73 88888.00 2018-09-06 04:58:48.406 249 11431.31 65.24 56885.61 88888.00 2018-09-06 04:58:48.906 249 11431.41 65.26 56885.58 88888.00 2018-09-06 04:58:49.406 249 11431.46 65.25 56885.49 88888.00 2018-09-06 04:58:49.906 249 11431.50 65.31 56885.46 88888.00 2018-09-06 04:58:50.406 249 11431.68 65.33 56885.41 88888.00 2018-09-06 04:58:50.906 249 11431.80 65.29 56885.28 88888.00 2018-09-06 04:58:51.406 249 11431.80 65.24 56885.21 88888.00 2018-09-06 04:58:51.906 249 11431.90 65.23 56885.17 88888.00 2018-09-06 04:58:52.406 249 11431.98 65.32 56885.16 88888.00 2018-09-06 04:58:52.906 249 11432.03 65.29 56885.06 88888.00 2018-09-06 04:58:53.406 249 11432.14 65.26 56885.04 88888.00 2018-09-06 04:58:53.906 249 11432.12 65.32 56885.01 88888.00 2018-09-06 04:58:54.406 249 11432.15 65.33 56885.02 88888.00 2018-09-06 04:58:54.906 249 11432.25 65.39 56885.08 88888.00 2018-09-06 04:58:55.406 249 11432.23 65.39 56885.13 88888.00 2018-09-06 04:58:55.906 249 11432.31 65.46 56885.26 88888.00 2018-09-06 04:58:56.406 249 11432.46 65.51 56885.35 88888.00 2018-09-06 04:58:56.906 249 11432.46 65.52 56885.38 88888.00 2018-09-06 04:58:57.406 249 11432.47 65.56 56885.45 88888.00 2018-09-06 04:58:57.906 249 11432.60 65.62 56885.53 88888.00 2018-09-06 04:58:58.406 249 11432.64 65.64 56885.61 88888.00 2018-09-06 04:58:58.906 249 11432.61 65.66 56885.67 88888.00 2018-09-06 04:58:59.406 249 11432.74 65.65 56885.73 88888.00 2018-09-06 04:58:59.906 249 11432.79 65.70 56885.79 88888.00 2018-09-06 04:59:00.406 249 11432.82 65.74 56885.86 88888.00 2018-09-06 04:59:00.906 249 11432.91 65.85 56886.03 88888.00 2018-09-06 04:59:01.406 249 11432.89 65.85 56886.12 88888.00 2018-09-06 04:59:01.906 249 11432.91 65.90 56886.21 88888.00 2018-09-06 04:59:02.406 249 11433.01 65.94 56886.31 88888.00 2018-09-06 04:59:02.906 249 11433.05 65.93 56886.31 88888.00 2018-09-06 04:59:03.406 249 11433.11 66.01 56886.34 88888.00 2018-09-06 04:59:03.906 249 11433.18 66.06 56886.31 88888.00 2018-09-06 04:59:04.406 249 11433.15 66.03 56886.28 88888.00 2018-09-06 04:59:04.906 249 11433.15 66.03 56886.24 88888.00 2018-09-06 04:59:05.406 249 11433.22 66.03 56886.21 88888.00 2018-09-06 04:59:05.906 249 11433.15 66.04 56886.24 88888.00 2018-09-06 04:59:06.406 249 11433.18 66.10 56886.21 88888.00 2018-09-06 04:59:06.906 249 11433.26 66.17 56886.24 88888.00 2018-09-06 04:59:07.406 249 11433.25 66.24 56886.26 88888.00 2018-09-06 04:59:07.906 249 11433.21 66.24 56886.18 88888.00 2018-09-06 04:59:08.406 249 11433.27 66.19 56886.13 88888.00 2018-09-06 04:59:08.906 249 11433.25 66.17 56886.17 88888.00 2018-09-06 04:59:09.406 249 11433.34 66.18 56886.10 88888.00 2018-09-06 04:59:09.906 249 11433.42 66.19 56886.09 88888.00 2018-09-06 04:59:10.406 249 11433.30 66.21 56886.16 88888.00 2018-09-06 04:59:10.906 249 11433.35 66.27 56886.16 88888.00 2018-09-06 04:59:11.406 249 11433.46 66.30 56886.10 88888.00 2018-09-06 04:59:11.906 249 11433.44 66.28 56886.05 88888.00 2018-09-06 04:59:12.406 249 11433.44 66.31 56886.06 88888.00 2018-09-06 04:59:12.906 249 11433.51 66.38 56886.06 88888.00 2018-09-06 04:59:13.406 249 11433.53 66.39 56886.08 88888.00 2018-09-06 04:59:13.906 249 11433.51 66.47 56886.08 88888.00 2018-09-06 04:59:14.406 249 11433.61 66.44 56886.03 88888.00 2018-09-06 04:59:14.906 249 11433.60 66.45 56885.97 88888.00 2018-09-06 04:59:15.406 249 11433.63 66.47 56885.96 88888.00 2018-09-06 04:59:15.906 249 11433.68 66.52 56885.86 88888.00 2018-09-06 04:59:16.406 249 11433.64 66.49 56885.78 88888.00 2018-09-06 04:59:16.906 249 11433.67 66.52 56885.76 88888.00 2018-09-06 04:59:17.406 249 11433.71 66.49 56885.70 88888.00 2018-09-06 04:59:17.906 249 11433.69 66.48 56885.59 88888.00 2018-09-06 04:59:18.406 249 11433.76 66.45 56885.58 88888.00 2018-09-06 04:59:18.906 249 11433.81 66.45 56885.53 88888.00 2018-09-06 04:59:19.406 249 11433.81 66.45 56885.52 88888.00 2018-09-06 04:59:19.906 249 11433.85 66.49 56885.49 88888.00 2018-09-06 04:59:20.906 249 11433.91 66.53 56885.47 88888.00 2018-09-06 04:59:21.406 249 11433.92 66.55 56885.53 88888.00 2018-09-06 04:59:21.906 249 11434.03 66.58 56885.54 88888.00 2018-09-06 04:59:22.406 249 11433.97 66.61 56885.53 88888.00 2018-09-06 04:59:22.906 249 11434.05 66.69 56885.58 88888.00 2018-09-06 04:59:23.406 249 11434.14 66.72 56885.64 88888.00 2018-09-06 04:59:23.906 249 11434.11 66.73 56885.76 88888.00 2018-09-06 04:59:24.406 249 11434.17 66.80 56885.78 88888.00 2018-09-06 04:59:24.906 249 11434.23 66.87 56885.74 88888.00 2018-09-06 04:59:25.406 249 11434.17 66.87 56885.70 88888.00 2018-09-06 04:59:25.906 249 11434.18 66.83 56885.64 88888.00 2018-09-06 04:59:26.406 249 11434.23 66.81 56885.47 88888.00 2018-09-06 04:59:26.906 249 11434.17 66.79 56885.34 88888.00 2018-09-06 04:59:27.406 249 11434.28 66.80 56885.29 88888.00 2018-09-06 04:59:27.906 249 11434.32 66.72 56885.21 88888.00 2018-09-06 04:59:28.406 249 11434.27 66.72 56885.09 88888.00 2018-09-06 04:59:28.906 249 11434.43 66.69 56885.03 88888.00 2018-09-06 04:59:29.406 249 11434.48 66.73 56885.00 88888.00 2018-09-06 04:59:29.906 249 11434.44 66.74 56884.93 88888.00 2018-09-06 04:59:30.406 249 11434.61 66.75 56884.88 88888.00 2018-09-06 04:59:30.906 249 11434.67 66.73 56884.84 88888.00 2018-09-06 04:59:31.406 249 11434.67 66.78 56884.88 88888.00 2018-09-06 04:59:31.906 249 11434.73 66.85 56884.88 88888.00 2018-09-06 04:59:32.406 249 11434.78 66.92 56884.88 88888.00 2018-09-06 04:59:32.906 249 11434.80 66.99 56884.95 88888.00 2018-09-06 04:59:33.406 249 11434.86 67.02 56884.94 88888.00 2018-09-06 04:59:33.906 249 11434.85 67.03 56884.90 88888.00 2018-09-06 04:59:34.406 249 11434.81 67.06 56884.81 88888.00 2018-09-06 04:59:34.906 249 11434.88 67.09 56884.77 88888.00 2018-09-06 04:59:35.406 249 11434.90 67.08 56884.72 88888.00 2018-09-06 04:59:35.907 249 11434.93 67.16 56884.72 88888.00 2018-09-06 04:59:36.407 249 11435.01 67.25 56884.77 88888.00 2018-09-06 04:59:36.907 249 11435.02 67.27 56884.80 88888.00 2018-09-06 04:59:37.407 249 11435.08 67.29 56884.77 88888.00 2018-09-06 04:59:37.907 249 11435.17 67.30 56884.74 88888.00 2018-09-06 04:59:38.407 249 11435.21 67.26 56884.77 88888.00 2018-09-06 04:59:38.907 249 11435.18 67.23 56884.82 88888.00 2018-09-06 04:59:39.407 249 11435.36 67.26 56884.82 88888.00 2018-09-06 04:59:39.907 249 11435.42 67.28 56884.82 88888.00 2018-09-06 04:59:40.407 249 11435.34 67.30 56884.80 88888.00 2018-09-06 04:59:40.907 249 11435.43 67.32 56884.82 88888.00 2018-09-06 04:59:41.407 249 11435.46 67.42 56884.83 88888.00 2018-09-06 04:59:41.907 249 11435.50 67.50 56884.81 88888.00 2018-09-06 04:59:42.407 249 11435.64 67.55 56884.81 88888.00 2018-09-06 04:59:42.907 249 11435.62 67.55 56884.83 88888.00 2018-09-06 04:59:43.407 249 11435.60 67.55 56884.80 88888.00 2018-09-06 04:59:43.907 249 11435.69 67.60 56884.76 88888.00 2018-09-06 04:59:44.407 249 11435.73 67.70 56884.78 88888.00 2018-09-06 04:59:44.907 249 11435.79 67.74 56884.74 88888.00 2018-09-06 04:59:45.407 249 11435.84 67.71 56884.64 88888.00 2018-09-06 04:59:45.907 249 11435.83 67.75 56884.56 88888.00 2018-09-06 04:59:46.407 249 11435.89 67.82 56884.48 88888.00 2018-09-06 04:59:46.907 249 11436.04 67.87 56884.35 88888.00 2018-09-06 04:59:47.407 249 11436.01 67.88 56884.24 88888.00 2018-09-06 04:59:47.907 249 11436.00 67.87 56884.13 88888.00 2018-09-06 04:59:48.407 249 11436.06 67.85 56884.03 88888.00 2018-09-06 04:59:48.907 249 11436.06 67.87 56883.93 88888.00 2018-09-06 04:59:49.407 249 11436.08 67.84 56883.85 88888.00 2018-09-06 04:59:49.907 249 11436.24 67.81 56883.74 88888.00 2018-09-06 04:59:50.407 249 11436.19 67.82 56883.61 88888.00 2018-09-06 04:59:50.907 249 11436.14 67.83 56883.52 88888.00 2018-09-06 04:59:51.407 249 11436.27 67.81 56883.48 88888.00 2018-09-06 04:59:52.407 249 11436.29 67.83 56883.34 88888.00 2018-09-06 04:59:52.907 249 11436.43 67.87 56883.39 88888.00 2018-09-06 04:59:53.407 249 11436.45 67.90 56883.36 88888.00 2018-09-06 04:59:53.907 249 11436.42 67.95 56883.40 88888.00 2018-09-06 04:59:54.407 249 11436.52 67.94 56883.40 88888.00 2018-09-06 04:59:54.907 249 11436.49 67.95 56883.34 88888.00 2018-09-06 04:59:55.407 249 11436.62 68.00 56883.37 88888.00 2018-09-06 04:59:55.907 249 11436.73 68.02 56883.37 88888.00 2018-09-06 04:59:56.407 249 11436.70 68.03 56883.34 88888.00 2018-09-06 04:59:56.907 249 11436.68 68.05 56883.30 88888.00 2018-09-06 04:59:57.407 249 11436.84 68.08 56883.30 88888.00 2018-09-06 04:59:57.907 249 11436.84 68.15 56883.37 88888.00 2018-09-06 04:59:58.407 249 11436.88 68.19 56883.46 88888.00 2018-09-06 04:59:58.907 249 11436.97 68.19 56883.49 88888.00 2018-09-06 04:59:59.407 249 11436.96 68.29 56883.58 88888.00 2018-09-06 04:59:59.907 249 11437.01 68.42 56883.54 88888.00 2018-09-06 05:00:00.407 249 11437.12 68.41 56883.49 88888.00 2018-09-06 05:00:00.907 249 11437.11 68.36 56883.45 88888.00 2018-09-06 05:00:01.407 249 11437.16 68.39 56883.40 88888.00 2018-09-06 05:00:02.407 249 11437.25 68.50 56883.26 88888.00 2018-09-06 05:00:02.907 249 11437.35 68.51 56883.18 88888.00 2018-09-06 05:00:03.407 249 11437.43 68.53 56883.09 88888.00 2018-09-06 05:00:03.907 249 11437.44 68.56 56883.03 88888.00 2018-09-06 05:00:04.407 249 11437.51 68.64 56883.07 88888.00 2018-09-06 05:00:04.907 249 11437.57 68.65 56883.00 88888.00 2018-09-06 05:00:05.407 249 11437.66 68.60 56883.03 88888.00 2018-09-06 05:00:05.907 249 11437.73 68.72 56883.04 88888.00 2018-09-06 05:00:06.407 249 11437.77 68.68 56882.98 88888.00 2018-09-06 05:00:06.907 249 11437.77 68.70 56882.95 88888.00 2018-09-06 05:00:07.407 249 11437.85 68.76 56882.97 88888.00 2018-09-06 05:00:07.907 249 11437.88 68.77 56882.97 88888.00 2018-09-06 05:00:08.407 249 11437.89 68.73 56882.95 88888.00 2018-09-06 05:00:08.907 249 11438.00 68.78 56882.92 88888.00 2018-09-06 05:00:09.407 249 11438.07 68.79 56882.92 88888.00 2018-09-06 05:00:09.907 249 11438.06 68.85 56882.92 88888.00 2018-09-06 05:00:10.407 249 11438.15 68.91 56882.97 88888.00 2018-09-06 05:00:10.907 249 11438.27 68.96 56882.89 88888.00 2018-09-06 05:00:11.407 249 11438.29 68.97 56882.82 88888.00 2018-09-06 05:00:11.907 249 11438.34 68.98 56882.78 88888.00 2018-09-06 05:00:12.407 249 11438.41 68.99 56882.76 88888.00 2018-09-06 05:00:12.907 249 11438.42 69.03 56882.66 88888.00 2018-09-06 05:00:13.407 249 11438.48 69.04 56882.60 88888.00 2018-09-06 05:00:13.907 249 11438.54 69.05 56882.58 88888.00 2018-09-06 05:00:14.407 249 11438.51 69.13 56882.57 88888.00 2018-09-06 05:00:14.907 249 11438.60 69.25 56882.46 88888.00 2018-09-06 05:00:15.407 249 11438.64 69.21 56882.40 88888.00 2018-09-06 05:00:15.907 249 11438.69 69.25 56882.36 88888.00 2018-09-06 05:00:16.407 249 11438.82 69.25 56882.27 88888.00 2018-09-06 05:00:16.907 249 11438.88 69.28 56882.24 88888.00 2018-09-06 05:00:17.407 249 11438.86 69.27 56882.17 88888.00 2018-09-06 05:00:17.907 249 11438.93 69.31 56882.17 88888.00 2018-09-06 05:00:18.407 249 11438.97 69.36 56882.12 88888.00 2018-09-06 05:00:18.907 249 11439.00 69.30 56882.05 88888.00 2018-09-06 05:00:19.407 249 11439.10 69.32 56882.01 88888.00 2018-09-06 05:00:19.907 249 11439.11 69.33 56882.06 88888.00 2018-09-06 05:00:20.407 249 11439.16 69.37 56882.02 88888.00 2018-09-06 05:00:20.907 249 11439.27 69.38 56882.07 88888.00 2018-09-06 05:00:21.407 249 11439.37 69.46 56882.02 88888.00 2018-09-06 05:00:21.907 249 11439.42 69.48 56882.04 88888.00 2018-09-06 05:00:22.407 249 11439.52 69.57 56882.11 88888.00 2018-09-06 05:00:22.907 249 11439.59 69.59 56882.07 88888.00 2018-09-06 05:00:23.407 249 11439.65 69.73 56882.07 88888.00 2018-09-06 05:00:23.907 249 11439.68 69.75 56882.10 88888.00 2018-09-06 05:00:24.407 249 11439.67 69.73 56882.12 88888.00 2018-09-06 05:00:24.907 249 11439.70 69.84 56882.18 88888.00 2018-09-06 05:00:25.407 249 11439.77 69.84 56882.21 88888.00 2018-09-06 05:00:25.907 249 11439.79 69.88 56882.20 88888.00 2018-09-06 05:00:26.407 249 11439.81 70.01 56882.25 88888.00 2018-09-06 05:00:26.907 249 11439.90 70.11 56882.31 88888.00 2018-09-06 05:00:27.407 249 11439.86 70.11 56882.31 88888.00 2018-09-06 05:00:27.907 249 11439.88 70.11 56882.27 88888.00 2018-09-06 05:00:28.407 249 11439.94 70.15 56882.28 88888.00 2018-09-06 05:00:28.907 249 11439.90 70.14 56882.23 88888.00 2018-09-06 05:00:29.407 249 11439.90 70.16 56882.23 88888.00 2018-09-06 05:00:29.907 249 11440.01 70.21 56882.23 88888.00 2018-09-06 05:00:30.407 249 11440.03 70.25 56882.23 88888.00 2018-09-06 05:00:30.907 249 11440.00 70.28 56882.18 88888.00 2018-09-06 05:00:31.407 249 11440.06 70.22 56882.13 88888.00 2018-09-06 05:00:31.907 249 11440.03 70.22 56882.06 88888.00 2018-09-06 05:00:32.407 249 11440.00 70.25 56882.02 88888.00 2018-09-06 05:00:32.907 249 11440.13 70.29 56881.98 88888.00 2018-09-06 05:00:33.907 249 11440.18 70.23 56881.93 88888.00 2018-09-06 05:00:34.407 249 11440.25 70.22 56881.86 88888.00 2018-09-06 05:00:34.907 249 11440.23 70.20 56881.80 88888.00 2018-09-06 05:00:35.407 249 11440.28 70.18 56881.64 88888.00 2018-09-06 05:00:35.907 249 11440.28 70.19 56881.62 88888.00 2018-09-06 05:00:36.407 249 11440.28 70.14 56881.60 88888.00 2018-09-06 05:00:36.907 249 11440.35 70.21 56881.55 88888.00 2018-09-06 05:00:37.407 249 11440.42 70.23 56881.51 88888.00 2018-09-06 05:00:37.907 249 11440.32 70.29 56881.54 88888.00 2018-09-06 05:00:38.407 249 11440.29 70.35 56881.50 88888.00 2018-09-06 05:00:38.907 249 11440.37 70.34 56881.41 88888.00 2018-09-06 05:00:39.407 249 11440.37 70.32 56881.27 88888.00 2018-09-06 05:00:39.907 249 11440.39 70.38 56881.24 88888.00 2018-09-06 05:00:40.407 249 11440.52 70.42 56881.25 88888.00 2018-09-06 05:00:40.907 249 11440.39 70.39 56881.23 88888.00 2018-09-06 05:00:41.907 249 11440.44 70.47 56881.22 88888.00 2018-09-06 05:00:42.407 249 11440.41 70.49 56881.16 88888.00 2018-09-06 05:00:42.907 249 11440.46 70.57 56881.21 88888.00 2018-09-06 05:00:43.407 249 11440.50 70.54 56881.23 88888.00 2018-09-06 05:00:43.907 249 11440.43 70.56 56881.22 88888.00 2018-09-06 05:00:44.407 249 11440.42 70.64 56881.25 88888.00 2018-09-06 05:00:44.907 249 11440.52 70.59 56881.28 88888.00 2018-09-06 05:00:45.407 249 11440.44 70.57 56881.28 88888.00 2018-09-06 05:00:45.907 249 11440.51 70.64 56881.30 88888.00 2018-09-06 05:00:46.407 249 11440.60 70.64 56881.30 88888.00 2018-09-06 05:00:46.907 249 11440.55 70.66 56881.34 88888.00 2018-09-06 05:00:47.407 249 11440.56 70.72 56881.33 88888.00 2018-09-06 05:00:47.907 249 11440.63 70.72 56881.31 88888.00 2018-09-06 05:00:48.407 249 11440.60 70.79 56881.31 88888.00 2018-09-06 05:00:48.907 249 11440.64 70.86 56881.35 88888.00 2018-09-06 05:00:49.407 249 11440.76 70.93 56881.34 88888.00 2018-09-06 05:00:49.907 249 11440.74 70.94 56881.35 88888.00 2018-09-06 05:00:50.407 249 11440.77 70.97 56881.34 88888.00 2018-09-06 05:00:50.907 249 11440.77 71.02 56881.36 88888.00 2018-09-06 05:00:51.407 249 11440.73 71.09 56881.36 88888.00 2018-09-06 05:00:51.907 249 11440.76 71.11 56881.38 88888.00 2018-09-06 05:00:52.407 249 11440.78 71.09 56881.34 88888.00 2018-09-06 05:00:52.907 249 11440.73 71.10 56881.29 88888.00 2018-09-06 05:00:53.407 249 11440.80 71.14 56881.30 88888.00 2018-09-06 05:00:53.907 249 11440.86 71.11 56881.21 88888.00 2018-09-06 05:00:54.407 249 11440.83 71.10 56881.12 88888.00 2018-09-06 05:00:54.907 249 11440.86 71.17 56881.10 88888.00 2018-09-06 05:00:55.407 249 11440.94 71.16 56881.11 88888.00 2018-09-06 05:00:55.907 249 11440.84 71.20 56881.02 88888.00 2018-09-06 05:00:56.407 249 11440.87 71.23 56880.99 88888.00 2018-09-06 05:00:56.907 249 11440.95 71.24 56880.93 88888.00 2018-09-06 05:00:57.407 249 11440.90 71.24 56880.85 88888.00 2018-09-06 05:00:57.907 249 11440.93 71.24 56880.76 88888.00 2018-09-06 05:00:58.407 249 11440.98 71.24 56880.64 88888.00 2018-09-06 05:00:58.907 249 11440.87 71.22 56880.60 88888.00 2018-09-06 05:00:59.407 249 11440.86 71.28 56880.53 88888.00 2018-09-06 05:00:59.907 249 11440.90 71.29 56880.45 88888.00 2018-09-06 05:01:00.407 249 11440.84 71.28 56880.35 88888.00 2018-09-06 05:01:00.907 249 11440.93 71.32 56880.24 88888.00 2018-09-06 05:01:01.407 249 11440.95 71.35 56880.15 88888.00 2018-09-06 05:01:01.907 249 11440.90 71.29 56880.02 88888.00 2018-09-06 05:01:02.407 249 11440.94 71.25 56879.90 88888.00 2018-09-06 05:01:02.907 249 11440.97 71.23 56879.83 88888.00 2018-09-06 05:01:03.407 249 11440.98 71.24 56879.80 88888.00 2018-09-06 05:01:03.907 249 11441.00 71.29 56879.79 88888.00 2018-09-06 05:01:04.407 249 11441.05 71.30 56879.79 88888.00 2018-09-06 05:01:04.907 249 11441.01 71.27 56879.70 88888.00 2018-09-06 05:01:05.407 249 11441.08 71.32 56879.73 88888.00 2018-09-06 05:01:05.907 249 11441.08 71.35 56879.71 88888.00 2018-09-06 05:01:06.407 249 11441.08 71.34 56879.69 88888.00 2018-09-06 05:01:06.907 249 11441.18 71.35 56879.70 88888.00 2018-09-06 05:01:07.407 249 11441.26 71.34 56879.73 88888.00 2018-09-06 05:01:07.907 249 11441.34 71.37 56879.71 88888.00 2018-09-06 05:01:08.407 249 11441.40 71.35 56879.77 88888.00 2018-09-06 05:01:08.907 249 11441.47 71.35 56879.79 88888.00 2018-09-06 05:01:09.407 249 11441.45 71.41 56879.80 88888.00 2018-09-06 05:01:09.907 249 11441.47 71.50 56879.81 88888.00 2018-09-06 05:01:10.407 249 11441.57 71.50 56879.81 88888.00 2018-09-06 05:01:10.907 249 11441.56 71.44 56879.82 88888.00 2018-09-06 05:01:11.407 249 11441.63 71.47 56879.86 88888.00 2018-09-06 05:01:11.907 249 11441.70 71.49 56879.77 88888.00 2018-09-06 05:01:12.407 249 11441.67 71.45 56879.68 88888.00 2018-09-06 05:01:12.907 249 11441.71 71.49 56879.67 88888.00 2018-09-06 05:01:13.407 249 11441.70 71.51 56879.63 88888.00 2018-09-06 05:01:13.907 249 11441.69 71.47 56879.61 88888.00 2018-09-06 05:01:14.407 249 11441.81 71.34 56879.62 88888.00 2018-09-06 05:01:14.907 249 11441.85 71.37 56879.57 88888.00 2018-09-06 05:01:15.407 249 11441.78 71.48 56879.51 88888.00 2018-09-06 05:01:15.907 249 11441.81 71.50 56879.50 88888.00 2018-09-06 05:01:16.407 249 11441.90 71.45 56879.39 88888.00 2018-09-06 05:01:16.907 249 11441.92 71.48 56879.32 88888.00 2018-09-06 05:01:17.407 249 11442.08 71.52 56879.26 88888.00 2018-09-06 05:01:17.907 249 11442.09 71.57 56879.17 88888.00 2018-09-06 05:01:18.407 249 11442.03 71.57 56879.20 88888.00 2018-09-06 05:01:18.907 249 11442.05 71.59 56879.23 88888.00 2018-09-06 05:01:19.407 249 11442.11 71.64 56879.13 88888.00 2018-09-06 05:01:19.907 249 11442.13 71.70 56879.09 88888.00 2018-09-06 05:01:20.407 249 11442.23 71.70 56879.03 88888.00 2018-09-06 05:01:20.907 249 11442.20 71.74 56878.97 88888.00 2018-09-06 05:01:21.407 249 11442.18 71.79 56878.97 88888.00 2018-09-06 05:01:21.907 249 11442.20 71.82 56878.94 88888.00 2018-09-06 05:01:22.407 249 11442.20 71.79 56878.88 88888.00 2018-09-06 05:01:22.907 249 11442.27 71.84 56878.96 88888.00 2018-09-06 05:01:23.407 249 11442.41 71.86 56879.00 88888.00 2018-09-06 05:01:23.907 249 11442.47 71.83 56879.07 88888.00 2018-09-06 05:01:24.407 249 11442.47 71.86 56879.17 88888.00 2018-09-06 05:01:24.907 249 11442.61 71.90 56879.17 88888.00 2018-09-06 05:01:25.407 249 11442.68 71.91 56879.18 88888.00 2018-09-06 05:01:25.907 249 11442.71 71.97 56879.22 88888.00 2018-09-06 05:01:26.407 249 11442.79 72.02 56879.31 88888.00 2018-09-06 05:01:26.907 249 11442.82 72.06 56879.32 88888.00 2018-09-06 05:01:27.407 249 11442.80 72.12 56879.39 88888.00 2018-09-06 05:01:27.907 249 11442.95 72.20 56879.48 88888.00 2018-09-06 05:01:28.407 249 11443.07 72.30 56879.50 88888.00 2018-09-06 05:01:28.907 249 11443.05 72.33 56879.52 88888.00 2018-09-06 05:01:29.407 249 11443.16 72.33 56879.55 88888.00 2018-09-06 05:01:29.907 249 11443.21 72.37 56879.54 88888.00 2018-09-06 05:01:30.407 249 11443.22 72.39 56879.52 88888.00 2018-09-06 05:01:30.907 249 11443.29 72.49 56879.51 88888.00 2018-09-06 05:01:31.407 249 11443.36 72.50 56879.49 88888.00 2018-09-06 05:01:31.908 249 11443.37 72.52 56879.49 88888.00 2018-09-06 05:01:32.408 249 11443.47 72.59 56879.55 88888.00 2018-09-06 05:01:32.908 249 11443.48 72.64 56879.58 88888.00 2018-09-06 05:01:33.408 249 11443.56 72.63 56879.55 88888.00 2018-09-06 05:01:33.908 249 11443.70 72.67 56879.54 88888.00 2018-09-06 05:01:34.408 249 11443.66 72.72 56879.50 88888.00 2018-09-06 05:01:34.908 249 11443.76 72.77 56879.54 88888.00 2018-09-06 05:01:35.408 249 11443.86 72.84 56879.55 88888.00 2018-09-06 05:01:35.908 249 11443.86 72.90 56879.50 88888.00 2018-09-06 05:01:36.408 249 11443.90 72.94 56879.45 88888.00 2018-09-06 05:01:36.908 249 11444.00 72.98 56879.42 88888.00 2018-09-06 05:01:37.408 249 11444.02 72.95 56879.48 88888.00 2018-09-06 05:01:37.908 249 11443.99 73.02 56879.48 88888.00 2018-09-06 05:01:38.408 249 11444.13 73.09 56879.41 88888.00 2018-09-06 05:01:38.908 249 11444.17 73.12 56879.39 88888.00 2018-09-06 05:01:39.408 249 11444.17 73.20 56879.38 88888.00 2018-09-06 05:01:39.908 249 11444.21 73.21 56879.36 88888.00 2018-09-06 05:01:40.408 249 11444.26 73.18 56879.26 88888.00 2018-09-06 05:01:40.908 249 11444.27 73.19 56879.24 88888.00 2018-09-06 05:01:41.408 249 11444.37 73.21 56879.24 88888.00 2018-09-06 05:01:41.908 249 11444.35 73.19 56879.28 88888.00 2018-09-06 05:01:42.408 249 11444.45 73.26 56879.28 88888.00 2018-09-06 05:01:42.908 249 11444.53 73.27 56879.26 88888.00 2018-09-06 05:01:43.408 249 11444.52 73.27 56879.28 88888.00 2018-09-06 05:01:43.908 249 11444.51 73.29 56879.20 88888.00 2018-09-06 05:01:44.408 249 11444.53 73.36 56879.15 88888.00 2018-09-06 05:01:44.908 249 11444.49 73.35 56879.11 88888.00 2018-09-06 05:01:45.408 249 11444.52 73.29 56879.10 88888.00 2018-09-06 05:01:45.908 249 11444.58 73.25 56879.17 88888.00 2018-09-06 05:01:46.908 249 11444.55 73.39 56879.15 88888.00 2018-09-06 05:01:47.408 249 11444.65 73.34 56879.09 88888.00 2018-09-06 05:01:47.908 249 11444.66 73.32 56879.09 88888.00 2018-09-06 05:01:48.408 249 11444.69 73.43 56878.99 88888.00 2018-09-06 05:01:48.908 249 11444.75 73.47 56878.98 88888.00 2018-09-06 05:01:49.408 249 11444.80 73.40 56878.90 88888.00 2018-09-06 05:01:49.908 249 11444.76 73.45 56878.86 88888.00 2018-09-06 05:01:50.408 249 11444.79 73.46 56878.85 88888.00 2018-09-06 05:01:50.908 249 11444.80 73.46 56878.79 88888.00 2018-09-06 05:01:51.408 249 11444.80 73.51 56878.77 88888.00 2018-09-06 05:01:51.908 249 11444.86 73.46 56878.74 88888.00 2018-09-06 05:01:52.408 249 11444.84 73.51 56878.68 88888.00 2018-09-06 05:01:52.908 249 11444.91 73.58 56878.66 88888.00 2018-09-06 05:01:53.408 249 11445.02 73.55 56878.58 88888.00 2018-09-06 05:01:53.908 249 11444.98 73.54 56878.54 88888.00 2018-09-06 05:01:54.908 249 11445.14 73.55 56878.57 88888.00 2018-09-06 05:01:55.408 249 11445.14 73.55 56878.59 88888.00 2018-09-06 05:01:55.908 249 11445.21 73.60 56878.59 88888.00 2018-09-06 05:01:56.408 249 11445.31 73.62 56878.54 88888.00 2018-09-06 05:01:56.908 249 11445.29 73.68 56878.64 88888.00 2018-09-06 05:01:57.408 249 11445.26 73.73 56878.65 88888.00 2018-09-06 05:01:57.908 249 11445.38 73.72 56878.64 88888.00 2018-09-06 05:01:58.408 249 11445.44 73.70 56878.61 88888.00 2018-09-06 05:01:58.908 249 11445.42 73.76 56878.68 88888.00 2018-09-06 05:01:59.408 249 11445.48 73.81 56878.71 88888.00 2018-09-06 05:01:59.908 249 11445.42 73.82 56878.71 88888.00 2018-09-06 05:02:00.408 249 11445.46 73.86 56878.67 88888.00 2018-09-06 05:02:00.908 249 11445.51 73.85 56878.61 88888.00 2018-09-06 05:02:01.408 249 11445.43 73.86 56878.52 88888.00 2018-09-06 05:02:01.908 249 11445.45 73.86 56878.53 88888.00 2018-09-06 05:02:02.408 249 11445.53 73.83 56878.47 88888.00 2018-09-06 05:02:02.908 249 11445.51 73.77 56878.45 88888.00 2018-09-06 05:02:03.408 249 11445.58 73.80 56878.43 88888.00 2018-09-06 05:02:03.908 249 11445.62 73.80 56878.36 88888.00 2018-09-06 05:02:04.408 249 11445.53 73.80 56878.30 88888.00 2018-09-06 05:02:04.908 249 11445.62 73.82 56878.28 88888.00 2018-09-06 05:02:05.408 249 11445.71 73.87 56878.25 88888.00 2018-09-06 05:02:05.908 249 11445.65 73.82 56878.19 88888.00 2018-09-06 05:02:06.408 249 11445.71 73.81 56878.20 88888.00 2018-09-06 05:02:06.908 249 11445.80 73.81 56878.23 88888.00 2018-09-06 05:02:07.408 249 11445.86 73.86 56878.27 88888.00 2018-09-06 05:02:07.908 249 11445.90 73.90 56878.28 88888.00 2018-09-06 05:02:08.408 249 11445.93 73.93 56878.34 88888.00 2018-09-06 05:02:08.908 249 11445.94 73.93 56878.43 88888.00 2018-09-06 05:02:09.408 249 11446.02 73.95 56878.52 88888.00 2018-09-06 05:02:09.908 249 11446.07 73.96 56878.51 88888.00 2018-09-06 05:02:10.408 249 11446.07 73.97 56878.49 88888.00 2018-09-06 05:02:10.908 249 11446.14 73.97 56878.55 88888.00 2018-09-06 05:02:11.408 249 11446.16 73.99 56878.57 88888.00 2018-09-06 05:02:11.908 249 11446.11 74.01 56878.53 88888.00 2018-09-06 05:02:12.408 249 11446.20 74.01 56878.51 88888.00 2018-09-06 05:02:12.908 249 11446.21 73.99 56878.49 88888.00 2018-09-06 05:02:13.408 249 11446.16 74.00 56878.42 88888.00 2018-09-06 05:02:13.908 249 11446.30 73.99 56878.25 88888.00 2018-09-06 05:02:14.408 249 11446.22 73.95 56878.13 88888.00 2018-09-06 05:02:14.908 249 11446.16 73.96 56878.08 88888.00 2018-09-06 05:02:15.408 249 11446.26 74.03 56878.01 88888.00 2018-09-06 05:02:15.908 249 11446.27 74.03 56877.90 88888.00 2018-09-06 05:02:16.408 249 11446.22 74.04 56877.83 88888.00 2018-09-06 05:02:16.908 249 11446.21 74.04 56877.83 88888.00 2018-09-06 05:02:17.408 249 11446.20 74.08 56877.75 88888.00 2018-09-06 05:02:17.908 249 11446.20 74.09 56877.76 88888.00 2018-09-06 05:02:18.408 249 11446.29 74.10 56877.70 88888.00 2018-09-06 05:02:18.908 249 11446.26 74.09 56877.62 88888.00 2018-09-06 05:02:19.408 249 11446.23 74.07 56877.62 88888.00 2018-09-06 05:02:19.908 249 11446.28 74.14 56877.61 88888.00 2018-09-06 05:02:20.408 249 11446.28 74.13 56877.61 88888.00 2018-09-06 05:02:20.908 249 11446.23 74.11 56877.62 88888.00 2018-09-06 05:02:21.408 249 11446.32 74.19 56877.64 88888.00 2018-09-06 05:02:21.908 249 11446.30 74.13 56877.74 88888.00 2018-09-06 05:02:22.408 249 11446.33 74.13 56877.80 88888.00 2018-09-06 05:02:22.908 249 11446.44 74.08 56877.84 88888.00 2018-09-06 05:02:23.408 249 11446.46 74.04 56877.87 88888.00 2018-09-06 05:02:23.908 249 11446.43 74.10 56877.89 88888.00 2018-09-06 05:02:24.408 249 11446.49 74.16 56877.89 88888.00 2018-09-06 05:02:24.908 249 11446.39 74.21 56877.91 88888.00 2018-09-06 05:02:25.408 249 11446.33 74.19 56877.91 88888.00 2018-09-06 05:02:25.908 249 11446.41 74.16 56877.97 88888.00 2018-09-06 05:02:26.408 249 11446.39 74.16 56878.01 88888.00 2018-09-06 05:02:26.908 249 11446.37 74.20 56878.13 88888.00 2018-09-06 05:02:27.408 249 11446.41 74.20 56878.19 88888.00 2018-09-06 05:02:27.908 249 11446.41 74.14 56878.21 88888.00 2018-09-06 05:02:28.408 249 11446.39 74.19 56878.16 88888.00 2018-09-06 05:02:28.908 249 11446.42 74.22 56878.13 88888.00 2018-09-06 05:02:29.408 249 11446.36 74.24 56878.11 88888.00 2018-09-06 05:02:29.908 249 11446.34 74.26 56878.13 88888.00 2018-09-06 05:02:30.408 249 11446.43 74.29 56878.21 88888.00 2018-09-06 05:02:30.908 249 11446.43 74.23 56878.25 88888.00 2018-09-06 05:02:31.408 249 11446.35 74.26 56878.32 88888.00 2018-09-06 05:02:31.908 249 11446.44 74.33 56878.33 88888.00 2018-09-06 05:02:32.408 249 11446.36 74.35 56878.47 88888.00 2018-09-06 05:02:32.908 249 11446.35 74.37 56878.60 88888.00 2018-09-06 05:02:33.408 249 11446.37 74.44 56878.61 88888.00 2018-09-06 05:02:33.908 249 11446.27 74.47 56878.59 88888.00 2018-09-06 05:02:34.408 249 11446.21 74.54 56878.68 88888.00 2018-09-06 05:02:34.908 249 11446.27 74.56 56878.79 88888.00 2018-09-06 05:02:35.408 249 11446.22 74.58 56878.91 88888.00 2018-09-06 05:02:35.908 249 11446.18 74.65 56878.96 88888.00 2018-09-06 05:02:36.408 249 11446.20 74.68 56878.99 88888.00 2018-09-06 05:02:36.908 249 11446.16 74.65 56879.07 88888.00 2018-09-06 05:02:37.408 249 11446.18 74.74 56879.09 88888.00 2018-09-06 05:02:37.908 249 11446.26 74.76 56879.16 88888.00 2018-09-06 05:02:38.408 249 11446.22 74.74 56879.23 88888.00 2018-09-06 05:02:38.908 249 11446.15 74.76 56879.28 88888.00 2018-09-06 05:02:39.408 249 11446.28 74.77 56879.34 88888.00 2018-09-06 05:02:39.908 249 11446.25 74.77 56879.32 88888.00 2018-09-06 05:02:40.408 249 11446.20 74.84 56879.36 88888.00 2018-09-06 05:02:40.908 249 11446.29 74.82 56879.37 88888.00 2018-09-06 05:02:41.408 249 11446.26 74.82 56879.38 88888.00 2018-09-06 05:02:41.908 249 11446.15 74.83 56879.43 88888.00 2018-09-06 05:02:42.408 249 11446.19 74.82 56879.43 88888.00 2018-09-06 05:02:42.908 249 11446.16 74.78 56879.42 88888.00 2018-09-06 05:02:43.408 249 11446.19 74.78 56879.37 88888.00 2018-09-06 05:02:43.908 249 11446.26 74.77 56879.35 88888.00 2018-09-06 05:02:44.408 249 11446.23 74.76 56879.31 88888.00 2018-09-06 05:02:44.908 249 11446.16 74.79 56879.28 88888.00 2018-09-06 05:02:45.408 249 11446.25 74.81 56879.25 88888.00 2018-09-06 05:02:45.908 249 11446.22 74.75 56879.20 88888.00 2018-09-06 05:02:46.408 249 11446.19 74.76 56879.23 88888.00 2018-09-06 05:02:46.908 249 11446.19 74.77 56879.18 88888.00 2018-09-06 05:02:47.408 249 11446.18 74.71 56879.15 88888.00 2018-09-06 05:02:47.908 249 11446.19 74.71 56879.26 88888.00 2018-09-06 05:02:48.408 249 11446.25 74.75 56879.25 88888.00 2018-09-06 05:02:48.908 249 11446.16 74.71 56879.18 88888.00 2018-09-06 05:02:49.408 249 11446.14 74.72 56879.15 88888.00 2018-09-06 05:02:49.908 249 11446.21 74.69 56879.11 88888.00 2018-09-06 05:02:50.408 249 11446.12 74.70 56879.12 88888.00 2018-09-06 05:02:50.908 249 11446.08 74.75 56879.19 88888.00 2018-09-06 05:02:51.408 249 11446.14 74.71 56879.18 88888.00 2018-09-06 05:02:51.908 249 11446.08 74.71 56879.25 88888.00 2018-09-06 05:02:52.408 249 11446.07 74.76 56879.29 88888.00 2018-09-06 05:02:52.908 249 11446.16 74.75 56879.35 88888.00 2018-09-06 05:02:53.408 249 11446.09 74.77 56879.34 88888.00 2018-09-06 05:02:53.908 249 11446.05 74.76 56879.43 88888.00 2018-09-06 05:02:54.408 249 11446.13 74.77 56879.48 88888.00 2018-09-06 05:02:54.908 249 11446.12 74.76 56879.56 88888.00 2018-09-06 05:02:55.408 249 11446.05 74.83 56879.67 88888.00 2018-09-06 05:02:55.908 249 11446.11 74.90 56879.73 88888.00 2018-09-06 05:02:56.408 249 11446.06 74.94 56879.77 88888.00 2018-09-06 05:02:56.908 249 11446.05 74.94 56879.77 88888.00 2018-09-06 05:02:57.408 249 11446.06 74.90 56879.81 88888.00 2018-09-06 05:02:57.908 249 11446.00 74.88 56879.77 88888.00 2018-09-06 05:02:58.408 249 11445.88 74.88 56879.76 88888.00 2018-09-06 05:02:58.908 249 11445.94 74.88 56879.80 88888.00 2018-09-06 05:02:59.908 249 11445.92 74.88 56879.74 88888.00 2018-09-06 05:03:00.408 249 11445.97 74.91 56879.69 88888.00 2018-09-06 05:03:00.908 249 11445.86 74.94 56879.63 88888.00 2018-09-06 05:03:01.408 249 11445.87 74.94 56879.61 88888.00 2018-09-06 05:03:01.908 249 11445.91 74.95 56879.63 88888.00 2018-09-06 05:03:02.408 249 11445.84 74.98 56879.70 88888.00 2018-09-06 05:03:02.908 249 11445.88 75.04 56879.70 88888.00 2018-09-06 05:03:03.408 249 11445.95 75.08 56879.67 88888.00 2018-09-06 05:03:03.908 249 11445.88 75.06 56879.61 88888.00 2018-09-06 05:03:04.408 249 11445.86 75.08 56879.60 88888.00 2018-09-06 05:03:04.908 249 11445.98 75.10 56879.55 88888.00 2018-09-06 05:03:05.408 249 11445.99 75.08 56879.47 88888.00 2018-09-06 05:03:05.908 249 11445.97 75.10 56879.47 88888.00 2018-09-06 05:03:06.408 249 11446.04 75.06 56879.44 88888.00 2018-09-06 05:03:06.908 249 11446.09 75.05 56879.41 88888.00 2018-09-06 05:03:07.408 249 11446.07 75.10 56879.38 88888.00 2018-09-06 05:03:07.908 249 11446.11 75.13 56879.36 88888.00 2018-09-06 05:03:08.408 249 11446.08 75.10 56879.37 88888.00 2018-09-06 05:03:08.908 249 11446.09 75.11 56879.39 88888.00 2018-09-06 05:03:09.408 249 11446.12 75.08 56879.47 88888.00 2018-09-06 05:03:09.908 249 11446.07 75.09 56879.47 88888.00 2018-09-06 05:03:10.408 249 11446.05 75.17 56879.54 88888.00 2018-09-06 05:03:10.908 249 11446.07 75.15 56879.56 88888.00 2018-09-06 05:03:11.408 249 11446.02 75.11 56879.56 88888.00 2018-09-06 05:03:11.908 249 11446.04 75.13 56879.61 88888.00 2018-09-06 05:03:12.408 249 11446.11 75.16 56879.63 88888.00 2018-09-06 05:03:12.908 249 11446.04 75.11 56879.69 88888.00 2018-09-06 05:03:13.408 249 11445.99 75.11 56879.79 88888.00 2018-09-06 05:03:13.908 249 11446.07 75.21 56879.89 88888.00 2018-09-06 05:03:14.408 249 11446.00 75.18 56879.99 88888.00 2018-09-06 05:03:14.908 249 11446.07 75.21 56880.07 88888.00 2018-09-06 05:03:15.408 249 11446.13 75.31 56880.08 88888.00 2018-09-06 05:03:15.908 249 11446.12 75.30 56880.06 88888.00 2018-09-06 05:03:16.408 249 11446.05 75.35 56880.08 88888.00 2018-09-06 05:03:16.908 249 11446.08 75.38 56880.10 88888.00 2018-09-06 05:03:17.908 249 11446.06 75.47 56880.05 88888.00 2018-09-06 05:03:18.408 249 11446.07 75.49 56879.96 88888.00 2018-09-06 05:03:18.908 249 11445.99 75.43 56879.92 88888.00 2018-09-06 05:03:19.408 249 11445.97 75.44 56879.87 88888.00 2018-09-06 05:03:19.908 249 11445.99 75.46 56879.87 88888.00 2018-09-06 05:03:20.408 249 11445.92 75.46 56879.82 88888.00 2018-09-06 05:03:20.908 249 11445.93 75.51 56879.83 88888.00 2018-09-06 05:03:21.408 249 11446.05 75.44 56879.84 88888.00 2018-09-06 05:03:21.908 249 11446.02 75.47 56879.90 88888.00 2018-09-06 05:03:22.408 249 11446.09 75.47 56880.05 88888.00 2018-09-06 05:03:22.908 249 11446.15 75.53 56880.05 88888.00 2018-09-06 05:03:23.408 249 11446.09 75.58 56880.08 88888.00 2018-09-06 05:03:23.908 249 11446.16 75.60 56880.14 88888.00 2018-09-06 05:03:24.408 249 11446.16 75.60 56880.21 88888.00 2018-09-06 05:03:24.908 249 11446.18 75.69 56880.22 88888.00 2018-09-06 05:03:25.408 249 11446.26 75.73 56880.22 88888.00 2018-09-06 05:03:25.908 249 11446.30 75.73 56880.22 88888.00 2018-09-06 05:03:26.408 249 11446.30 75.72 56880.26 88888.00 2018-09-06 05:03:26.908 249 11446.33 75.78 56880.31 88888.00 2018-09-06 05:03:27.408 249 11446.41 75.83 56880.38 88888.00 2018-09-06 05:03:27.908 249 11446.37 75.89 56880.47 88888.00 2018-09-06 05:03:28.408 249 11446.49 75.92 56880.53 88888.00 2018-09-06 05:03:28.908 249 11446.55 75.96 56880.52 88888.00 2018-09-06 05:03:29.408 249 11446.53 75.98 56880.50 88888.00 2018-09-06 05:03:29.908 249 11446.62 76.01 56880.48 88888.00 2018-09-06 05:03:30.408 249 11446.72 76.00 56880.48 88888.00 2018-09-06 05:03:30.908 249 11446.69 76.01 56880.39 88888.00 2018-09-06 05:03:31.408 249 11446.76 76.06 56880.37 88888.00 2018-09-06 05:03:31.908 249 11446.85 76.01 56880.28 88888.00 2018-09-06 05:03:32.408 249 11446.85 75.96 56880.24 88888.00 2018-09-06 05:03:32.909 249 11446.96 75.91 56880.19 88888.00 2018-09-06 05:03:33.409 249 11446.99 75.87 56880.08 88888.00 2018-09-06 05:03:33.909 249 11447.01 75.90 56880.00 88888.00 2018-09-06 05:03:34.409 249 11447.11 75.92 56879.95 88888.00 2018-09-06 05:03:34.909 249 11447.20 75.87 56879.93 88888.00 2018-09-06 05:03:35.409 249 11447.15 75.92 56879.93 88888.00 2018-09-06 05:03:35.909 249 11447.23 75.96 56879.95 88888.00 2018-09-06 05:03:36.409 249 11447.36 75.92 56879.95 88888.00 2018-09-06 05:03:36.909 249 11447.38 76.01 56879.93 88888.00 2018-09-06 05:03:37.409 249 11447.50 76.05 56880.01 88888.00 2018-09-06 05:03:37.909 249 11447.50 76.06 56880.03 88888.00 2018-09-06 05:03:38.409 249 11447.47 76.07 56880.05 88888.00 2018-09-06 05:03:38.909 249 11447.55 76.07 56880.08 88888.00 2018-09-06 05:03:39.409 249 11447.60 76.07 56880.03 88888.00 2018-09-06 05:03:39.909 249 11447.61 76.13 56879.97 88888.00 2018-09-06 05:03:40.409 249 11447.66 76.21 56879.97 88888.00 2018-09-06 05:03:41.409 249 11447.69 76.24 56879.89 88888.00 2018-09-06 05:03:41.909 249 11447.75 76.26 56879.76 88888.00 2018-09-06 05:03:42.409 249 11447.76 76.21 56879.67 88888.00 2018-09-06 05:03:42.909 249 11447.79 76.24 56879.64 88888.00 2018-09-06 05:03:43.409 249 11447.92 76.32 56879.63 88888.00 2018-09-06 05:03:43.909 249 11447.92 76.32 56879.58 88888.00 2018-09-06 05:03:44.409 249 11447.87 76.30 56879.47 88888.00 2018-09-06 05:03:44.909 249 11447.94 76.28 56879.42 88888.00 2018-09-06 05:03:45.409 249 11448.02 76.25 56879.37 88888.00 2018-09-06 05:03:45.909 249 11448.07 76.25 56879.37 88888.00 2018-09-06 05:03:46.409 249 11448.19 76.21 56879.36 88888.00 2018-09-06 05:03:46.909 249 11448.26 76.17 56879.35 88888.00 2018-09-06 05:03:47.409 249 11448.29 76.17 56879.35 88888.00 2018-09-06 05:03:47.909 249 11448.37 76.19 56879.30 88888.00 2018-09-06 05:03:48.409 249 11448.48 76.20 56879.28 88888.00 2018-09-06 05:03:48.909 249 11448.50 76.20 56879.19 88888.00 2018-09-06 05:03:49.409 249 11448.63 76.15 56879.11 88888.00 2018-09-06 05:03:49.909 249 11448.65 76.08 56879.10 88888.00 2018-09-06 05:03:50.409 249 11448.63 76.10 56879.05 88888.00 2018-09-06 05:03:50.909 249 11448.82 76.14 56879.00 88888.00 2018-09-06 05:03:51.409 249 11448.87 76.14 56878.85 88888.00 2018-09-06 05:03:51.909 249 11448.86 76.10 56878.75 88888.00 2018-09-06 05:03:52.409 249 11448.92 76.08 56878.70 88888.00 2018-09-06 05:03:52.909 249 11448.98 76.08 56878.62 88888.00 2018-09-06 05:03:53.409 249 11449.01 76.08 56878.52 88888.00 2018-09-06 05:03:53.909 249 11449.08 76.10 56878.42 88888.00 2018-09-06 05:03:54.409 249 11449.13 76.08 56878.33 88888.00 2018-09-06 05:03:54.909 249 11449.12 76.19 56878.30 88888.00 2018-09-06 05:03:55.409 249 11449.22 76.18 56878.19 88888.00 2018-09-06 05:03:55.909 249 11449.24 76.10 56878.07 88888.00 2018-09-06 05:03:56.409 249 11449.25 76.12 56878.00 88888.00 2018-09-06 05:03:56.909 249 11449.33 76.14 56877.91 88888.00 2018-09-06 05:03:57.409 249 11449.40 76.11 56877.87 88888.00 2018-09-06 05:03:57.909 249 11449.38 76.13 56877.85 88888.00 2018-09-06 05:03:58.409 249 11449.46 76.19 56877.82 88888.00 2018-09-06 05:03:58.909 249 11449.47 76.18 56877.85 88888.00 2018-09-06 05:03:59.409 249 11449.55 76.20 56877.81 88888.00 2018-09-06 05:03:59.909 249 11449.67 76.18 56877.82 88888.00 2018-09-06 05:04:00.409 249 11449.65 76.14 56877.81 88888.00 2018-09-06 05:04:00.909 249 11449.72 76.15 56877.77 88888.00 2018-09-06 05:04:01.409 249 11449.83 76.11 56877.74 88888.00 2018-09-06 05:04:01.909 249 11449.86 76.06 56877.74 88888.00 2018-09-06 05:04:02.409 249 11449.89 76.10 56877.69 88888.00 2018-09-06 05:04:02.909 249 11450.09 76.07 56877.56 88888.00 2018-09-06 05:04:03.409 249 11450.05 76.00 56877.50 88888.00 2018-09-06 05:04:03.909 249 11450.05 75.98 56877.42 88888.00 2018-09-06 05:04:04.409 249 11450.14 75.99 56877.32 88888.00 2018-09-06 05:04:04.909 249 11450.24 75.97 56877.25 88888.00 2018-09-06 05:04:05.409 249 11450.33 75.92 56877.12 88888.00 2018-09-06 05:04:05.909 249 11450.44 75.86 56877.00 88888.00 2018-09-06 05:04:06.409 249 11450.43 75.81 56876.93 88888.00 2018-09-06 05:04:06.909 249 11450.57 75.84 56876.91 88888.00 2018-09-06 05:04:07.409 249 11450.74 75.85 56876.86 88888.00 2018-09-06 05:04:07.909 249 11450.75 75.79 56876.79 88888.00 2018-09-06 05:04:08.409 249 11450.81 75.78 56876.71 88888.00 2018-09-06 05:04:08.909 249 11450.98 75.74 56876.67 88888.00 2018-09-06 05:04:09.409 249 11450.95 75.71 56876.69 88888.00 2018-09-06 05:04:09.909 249 11451.00 75.70 56876.76 88888.00 2018-09-06 05:04:10.409 249 11451.18 75.59 56876.65 88888.00 2018-09-06 05:04:10.909 249 11451.23 75.55 56876.52 88888.00 2018-09-06 05:04:11.409 249 11451.30 75.53 56876.46 88888.00 2018-09-06 05:04:11.909 249 11451.41 75.55 56876.42 88888.00 2018-09-06 05:04:12.409 249 11451.36 75.52 56876.42 88888.00 2018-09-06 05:04:12.909 249 11451.46 75.51 56876.40 88888.00 2018-09-06 05:04:13.409 249 11451.55 75.46 56876.28 88888.00 2018-09-06 05:04:13.909 249 11451.54 75.50 56876.27 88888.00 2018-09-06 05:04:14.409 249 11451.55 75.50 56876.26 88888.00 2018-09-06 05:04:14.909 249 11451.62 75.45 56876.29 88888.00 2018-09-06 05:04:15.409 249 11451.63 75.50 56876.33 88888.00 2018-09-06 05:04:15.909 249 11451.72 75.59 56876.35 88888.00 2018-09-06 05:04:16.409 249 11451.86 75.62 56876.28 88888.00 2018-09-06 05:04:16.909 249 11451.81 75.60 56876.31 88888.00 2018-09-06 05:04:17.409 249 11451.84 75.72 56876.36 88888.00 2018-09-06 05:04:17.909 249 11451.89 75.76 56876.39 88888.00 2018-09-06 05:04:18.409 249 11451.84 75.77 56876.42 88888.00 2018-09-06 05:04:18.909 249 11451.90 75.84 56876.43 88888.00 2018-09-06 05:04:19.409 249 11452.02 75.89 56876.48 88888.00 2018-09-06 05:04:19.909 249 11452.06 75.90 56876.49 88888.00 2018-09-06 05:04:20.409 249 11452.13 75.90 56876.54 88888.00 2018-09-06 05:04:20.909 249 11452.19 75.98 56876.55 88888.00 2018-09-06 05:04:21.409 249 11452.18 75.98 56876.56 88888.00 2018-09-06 05:04:21.909 249 11452.29 76.05 56876.59 88888.00 2018-09-06 05:04:22.409 249 11452.33 76.00 56876.60 88888.00 2018-09-06 05:04:22.909 249 11452.27 76.01 56876.58 88888.00 2018-09-06 05:04:23.409 249 11452.39 76.05 56876.49 88888.00 2018-09-06 05:04:23.909 249 11452.50 76.03 56876.46 88888.00 2018-09-06 05:04:24.409 249 11452.47 76.06 56876.48 88888.00 2018-09-06 05:04:24.909 249 11452.52 76.12 56876.47 88888.00 2018-09-06 05:04:25.409 249 11452.51 76.14 56876.43 88888.00 2018-09-06 05:04:25.909 249 11452.44 76.14 56876.34 88888.00 2018-09-06 05:04:26.409 249 11452.51 76.15 56876.36 88888.00 2018-09-06 05:04:26.909 249 11452.61 76.11 56876.34 88888.00 2018-09-06 05:04:27.409 249 11452.57 76.06 56876.33 88888.00 2018-09-06 05:04:27.909 249 11452.58 76.07 56876.34 88888.00 2018-09-06 05:04:28.409 249 11452.53 76.05 56876.21 88888.00 2018-09-06 05:04:28.909 249 11452.50 76.10 56876.14 88888.00 2018-09-06 05:04:29.409 249 11452.57 76.07 56876.14 88888.00 2018-09-06 05:04:29.909 249 11452.55 76.04 56876.08 88888.00 2018-09-06 05:04:30.409 249 11452.52 75.99 56876.02 88888.00 2018-09-06 05:04:30.909 249 11452.59 76.01 56876.01 88888.00 2018-09-06 05:04:31.409 249 11452.59 76.00 56875.97 88888.00 2018-09-06 05:04:31.909 249 11452.55 75.99 56875.96 88888.00 2018-09-06 05:04:32.909 249 11452.55 75.94 56875.95 88888.00 2018-09-06 05:04:33.409 249 11452.52 75.96 56875.92 88888.00 2018-09-06 05:04:33.909 249 11452.58 75.97 56875.96 88888.00 2018-09-06 05:04:34.409 249 11452.60 75.92 56875.98 88888.00 2018-09-06 05:04:34.909 249 11452.57 75.92 56875.94 88888.00 2018-09-06 05:04:35.409 249 11452.58 75.99 56875.94 88888.00 2018-09-06 05:04:35.909 249 11452.59 75.97 56875.98 88888.00 2018-09-06 05:04:36.409 249 11452.60 75.94 56876.02 88888.00 2018-09-06 05:04:36.909 249 11452.72 75.98 56876.02 88888.00 2018-09-06 05:04:37.409 249 11452.75 75.94 56875.99 88888.00 2018-09-06 05:04:37.909 249 11452.68 75.92 56876.01 88888.00 2018-09-06 05:04:38.409 249 11452.72 75.90 56875.99 88888.00 2018-09-06 05:04:38.909 249 11452.78 75.90 56875.98 88888.00 2018-09-06 05:04:39.409 249 11452.71 75.92 56875.95 88888.00 2018-09-06 05:04:39.909 249 11452.79 75.92 56876.01 88888.00 2018-09-06 05:04:40.409 249 11452.79 75.85 56876.05 88888.00 2018-09-06 05:04:40.909 249 11452.74 75.90 56876.14 88888.00 2018-09-06 05:04:41.409 249 11452.86 75.91 56876.16 88888.00 2018-09-06 05:04:41.909 249 11452.82 75.84 56876.17 88888.00 2018-09-06 05:04:42.409 249 11452.83 75.91 56876.24 88888.00 2018-09-06 05:04:42.909 249 11452.90 75.90 56876.24 88888.00 2018-09-06 05:04:43.409 249 11452.85 75.89 56876.33 88888.00 2018-09-06 05:04:43.909 249 11452.81 75.91 56876.42 88888.00 2018-09-06 05:04:44.409 249 11452.96 75.94 56876.47 88888.00 2018-09-06 05:04:44.909 249 11452.96 75.97 56876.50 88888.00 2018-09-06 05:04:45.409 249 11452.92 76.01 56876.60 88888.00 2018-09-06 05:04:45.909 249 11452.94 76.06 56876.75 88888.00 2018-09-06 05:04:46.409 249 11452.86 76.07 56876.85 88888.00 2018-09-06 05:04:46.909 249 11452.86 76.11 56876.87 88888.00 2018-09-06 05:04:47.409 249 11452.89 76.17 56876.89 88888.00 2018-09-06 05:04:47.909 249 11452.90 76.18 56876.94 88888.00 2018-09-06 05:04:48.409 249 11452.89 76.15 56876.93 88888.00 2018-09-06 05:04:48.909 249 11452.86 76.13 56876.88 88888.00 2018-09-06 05:04:49.409 249 11452.79 76.18 56876.80 88888.00 2018-09-06 05:04:49.909 249 11452.72 76.13 56876.78 88888.00 2018-09-06 05:04:50.409 249 11452.81 76.13 56876.76 88888.00 2018-09-06 05:04:50.909 249 11452.72 76.11 56876.71 88888.00 2018-09-06 05:04:51.409 249 11452.69 76.08 56876.68 88888.00 2018-09-06 05:04:51.909 249 11452.69 76.11 56876.67 88888.00 2018-09-06 05:04:52.409 249 11452.65 76.13 56876.58 88888.00 2018-09-06 05:04:52.909 249 11452.61 76.17 56876.62 88888.00 2018-09-06 05:04:53.409 249 11452.62 76.21 56876.59 88888.00 2018-09-06 05:04:53.909 249 11452.51 76.10 56876.52 88888.00 2018-09-06 05:04:54.409 249 11452.48 76.08 56876.52 88888.00 2018-09-06 05:04:54.909 249 11452.57 76.14 56876.53 88888.00 2018-09-06 05:04:55.409 249 11452.45 76.11 56876.47 88888.00 2018-09-06 05:04:55.909 249 11452.44 76.06 56876.39 88888.00 2018-09-06 05:04:56.409 249 11452.51 76.04 56876.36 88888.00 2018-09-06 05:04:56.909 249 11452.47 76.03 56876.29 88888.00 2018-09-06 05:04:57.409 249 11452.43 75.97 56876.18 88888.00 2018-09-06 05:04:57.909 249 11452.51 75.94 56876.12 88888.00 2018-09-06 05:04:58.409 249 11452.50 75.91 56876.07 88888.00 2018-09-06 05:04:58.909 249 11452.45 75.84 56876.07 88888.00 2018-09-06 05:04:59.409 249 11452.55 75.80 56876.09 88888.00 2018-09-06 05:04:59.909 249 11452.53 75.79 56876.04 88888.00 2018-09-06 05:05:00.409 249 11452.48 75.79 56876.11 88888.00 2018-09-06 05:05:00.909 249 11452.50 75.77 56876.20 88888.00 2018-09-06 05:05:01.409 249 11452.43 75.76 56876.28 88888.00 2018-09-06 05:05:01.909 249 11452.44 75.74 56876.40 88888.00 2018-09-06 05:05:02.409 249 11452.59 75.64 56876.49 88888.00 2018-09-06 05:05:02.909 249 11452.58 75.63 56876.66 88888.00 2018-09-06 05:05:03.409 249 11452.54 75.67 56876.81 88888.00 2018-09-06 05:05:03.909 249 11452.61 75.70 56876.87 88888.00 2018-09-06 05:05:04.409 249 11452.61 75.71 56876.94 88888.00 2018-09-06 05:05:04.909 249 11452.60 75.69 56877.07 88888.00 2018-09-06 05:05:05.409 249 11452.65 75.64 56877.18 88888.00 2018-09-06 05:05:05.909 249 11452.66 75.63 56877.25 88888.00 2018-09-06 05:05:06.409 249 11452.72 75.69 56877.38 88888.00 2018-09-06 05:05:06.909 249 11452.79 75.70 56877.42 88888.00 2018-09-06 05:05:07.409 249 11452.78 75.66 56877.45 88888.00 2018-09-06 05:05:07.909 249 11452.75 75.63 56877.50 88888.00 2018-09-06 05:05:08.409 249 11452.75 75.67 56877.53 88888.00 2018-09-06 05:05:08.909 249 11452.67 75.63 56877.52 88888.00 2018-09-06 05:05:09.409 249 11452.62 75.66 56877.49 88888.00 2018-09-06 05:05:09.909 249 11452.67 75.69 56877.45 88888.00 2018-09-06 05:05:10.409 249 11452.61 75.65 56877.44 88888.00 2018-09-06 05:05:10.909 249 11452.59 75.66 56877.38 88888.00 2018-09-06 05:05:11.409 249 11452.55 75.60 56877.27 88888.00 2018-09-06 05:05:11.909 249 11452.45 75.58 56877.20 88888.00 2018-09-06 05:05:12.409 249 11452.48 75.62 56877.16 88888.00 2018-09-06 05:05:12.909 249 11452.54 75.63 56877.14 88888.00 2018-09-06 05:05:13.409 249 11452.51 75.63 56877.10 88888.00 2018-09-06 05:05:14.409 249 11452.50 75.58 56877.04 88888.00 2018-09-06 05:05:14.909 249 11452.47 75.53 56877.00 88888.00 2018-09-06 05:05:15.409 249 11452.52 75.57 56876.94 88888.00 2018-09-06 05:05:15.909 249 11452.57 75.53 56876.89 88888.00 2018-09-06 05:05:16.409 249 11452.51 75.46 56876.82 88888.00 2018-09-06 05:05:16.909 249 11452.48 75.45 56876.82 88888.00 2018-09-06 05:05:17.409 249 11452.46 75.49 56876.84 88888.00 2018-09-06 05:05:17.909 249 11452.39 75.47 56876.84 88888.00 2018-09-06 05:05:18.409 249 11452.45 75.49 56876.76 88888.00 2018-09-06 05:05:18.909 249 11452.47 75.55 56876.71 88888.00 2018-09-06 05:05:19.409 249 11452.43 75.53 56876.72 88888.00 2018-09-06 05:05:19.909 249 11452.46 75.60 56876.76 88888.00 2018-09-06 05:05:20.409 249 11452.46 75.58 56876.75 88888.00 2018-09-06 05:05:20.909 249 11452.41 75.59 56876.69 88888.00 2018-09-06 05:05:21.409 249 11452.52 75.55 56876.76 88888.00 2018-09-06 05:05:21.909 249 11452.52 75.64 56876.68 88888.00 2018-09-06 05:05:22.409 249 11452.52 75.70 56876.69 88888.00 2018-09-06 05:05:22.909 249 11452.55 75.72 56876.74 88888.00 2018-09-06 05:05:23.409 249 11452.62 75.73 56876.74 88888.00 2018-09-06 05:05:23.909 249 11452.65 75.83 56876.76 88888.00 2018-09-06 05:05:24.409 249 11452.64 75.80 56876.78 88888.00 2018-09-06 05:05:24.909 249 11452.79 75.77 56876.79 88888.00 2018-09-06 05:05:25.409 249 11452.81 75.86 56876.81 88888.00 2018-09-06 05:05:25.909 249 11452.86 75.91 56876.88 88888.00 2018-09-06 05:05:26.409 249 11452.92 75.90 56877.01 88888.00 2018-09-06 05:05:26.909 249 11452.88 75.93 56877.11 88888.00 2018-09-06 05:05:27.409 249 11452.90 76.07 56877.19 88888.00 2018-09-06 05:05:27.909 249 11452.94 76.12 56877.25 88888.00 2018-09-06 05:05:28.409 249 11452.89 76.13 56877.32 88888.00 2018-09-06 05:05:28.909 249 11453.03 76.12 56877.34 88888.00 2018-09-06 05:05:29.409 249 11453.06 76.15 56877.37 88888.00 2018-09-06 05:05:29.909 249 11453.00 76.15 56877.42 88888.00 2018-09-06 05:05:30.409 249 11453.06 76.20 56877.48 88888.00 2018-09-06 05:05:30.909 249 11453.10 76.26 56877.50 88888.00 2018-09-06 05:05:31.409 249 11453.13 76.26 56877.51 88888.00 2018-09-06 05:05:31.909 249 11453.22 76.31 56877.56 88888.00 2018-09-06 05:05:32.409 249 11453.27 76.32 56877.49 88888.00 2018-09-06 05:05:32.909 249 11453.28 76.33 56877.51 88888.00 2018-09-06 05:05:33.409 249 11453.38 76.40 56877.49 88888.00 2018-09-06 05:05:33.909 249 11453.42 76.42 56877.42 88888.00 2018-09-06 05:05:34.410 249 11453.41 76.41 56877.40 88888.00 2018-09-06 05:05:34.910 249 11453.48 76.44 56877.39 88888.00 2018-09-06 05:05:35.410 249 11453.50 76.41 56877.32 88888.00 2018-09-06 05:05:35.910 249 11453.49 76.46 56877.29 88888.00 2018-09-06 05:05:36.410 249 11453.62 76.54 56877.24 88888.00 2018-09-06 05:05:36.910 249 11453.76 76.52 56877.17 88888.00 2018-09-06 05:05:37.410 249 11453.79 76.59 56877.06 88888.00 2018-09-06 05:05:37.910 249 11453.92 76.71 56876.89 88888.00 2018-09-06 05:05:38.410 249 11454.00 76.73 56876.80 88888.00 2018-09-06 05:05:38.910 249 11454.10 76.74 56876.67 88888.00 2018-09-06 05:05:39.410 249 11454.24 76.76 56876.52 88888.00 2018-09-06 05:05:39.910 249 11454.35 76.74 56876.39 88888.00 2018-09-06 05:05:40.410 249 11454.42 76.73 56876.26 88888.00 2018-09-06 05:05:40.910 249 11454.55 76.80 56876.15 88888.00 2018-09-06 05:05:41.410 249 11454.66 76.75 56875.95 88888.00 2018-09-06 05:05:41.910 249 11454.70 76.71 56875.77 88888.00 2018-09-06 05:05:42.410 249 11454.84 76.76 56875.62 88888.00 2018-09-06 05:05:42.910 249 11454.95 76.76 56875.40 88888.00 2018-09-06 05:05:43.410 249 11455.00 76.72 56875.21 88888.00 2018-09-06 05:05:43.910 249 11455.14 76.74 56875.06 88888.00 2018-09-06 05:05:44.410 249 11455.18 76.67 56874.94 88888.00 2018-09-06 05:05:44.910 249 11455.21 76.62 56874.76 88888.00 2018-09-06 05:05:45.410 249 11455.35 76.65 56874.69 88888.00 2018-09-06 05:05:45.910 249 11455.50 76.59 56874.57 88888.00 2018-09-06 05:05:46.410 249 11455.49 76.53 56874.49 88888.00 2018-09-06 05:05:46.910 249 11455.54 76.57 56874.36 88888.00 2018-09-06 05:05:47.410 249 11455.65 76.51 56874.29 88888.00 2018-09-06 05:05:47.910 249 11455.74 76.51 56874.16 88888.00 2018-09-06 05:05:48.410 249 11455.81 76.51 56874.02 88888.00 2018-09-06 05:05:48.910 249 11455.86 76.52 56873.97 88888.00 2018-09-06 05:05:49.410 249 11455.89 76.54 56873.93 88888.00 2018-09-06 05:05:49.910 249 11456.13 76.57 56873.87 88888.00 2018-09-06 05:05:50.410 249 11456.15 76.52 56873.84 88888.00 2018-09-06 05:05:50.910 249 11456.16 76.57 56873.80 88888.00 2018-09-06 05:05:51.410 249 11456.34 76.57 56873.73 88888.00 2018-09-06 05:05:51.910 249 11456.40 76.54 56873.64 88888.00 2018-09-06 05:05:52.410 249 11456.40 76.59 56873.58 88888.00 2018-09-06 05:05:52.910 249 11456.53 76.61 56873.48 88888.00 2018-09-06 05:05:53.410 249 11456.56 76.66 56873.45 88888.00 2018-09-06 05:05:53.910 249 11456.61 76.71 56873.36 88888.00 2018-09-06 05:05:54.410 249 11456.68 76.69 56873.35 88888.00 2018-09-06 05:05:54.910 249 11456.70 76.71 56873.32 88888.00 2018-09-06 05:05:55.410 249 11456.72 76.81 56873.28 88888.00 2018-09-06 05:05:55.910 249 11456.79 76.81 56873.29 88888.00 2018-09-06 05:05:56.410 249 11456.83 76.83 56873.25 88888.00 2018-09-06 05:05:56.910 249 11456.88 76.94 56873.16 88888.00 2018-09-06 05:05:57.410 249 11457.07 77.01 56873.10 88888.00 2018-09-06 05:05:57.910 249 11457.17 77.05 56873.06 88888.00 2018-09-06 05:05:58.410 249 11457.25 77.12 56873.03 88888.00 2018-09-06 05:05:58.910 249 11457.44 77.23 56872.97 88888.00 2018-09-06 05:05:59.410 249 11457.52 77.23 56872.93 88888.00 2018-09-06 05:05:59.910 249 11457.52 77.29 56872.81 88888.00 2018-09-06 05:06:00.410 249 11457.69 77.36 56872.65 88888.00 2018-09-06 05:06:00.910 249 11457.78 77.37 56872.50 88888.00 2018-09-06 05:06:01.410 249 11457.80 77.43 56872.42 88888.00 2018-09-06 05:06:01.910 249 11458.00 77.46 56872.36 88888.00 2018-09-06 05:06:02.410 249 11458.04 77.47 56872.20 88888.00 2018-09-06 05:06:02.910 249 11458.03 77.62 56872.01 88888.00 2018-09-06 05:06:03.410 249 11458.16 77.57 56871.82 88888.00 2018-09-06 05:06:03.910 249 11458.18 77.58 56871.68 88888.00 2018-09-06 05:06:04.410 249 11458.24 77.68 56871.59 88888.00 2018-09-06 05:06:04.910 249 11458.34 77.70 56871.47 88888.00 2018-09-06 05:06:05.410 249 11458.37 77.69 56871.26 88888.00 2018-09-06 05:06:05.910 249 11458.35 77.69 56871.07 88888.00 2018-09-06 05:06:06.410 249 11458.43 77.70 56870.89 88888.00 2018-09-06 05:06:06.910 249 11458.52 77.70 56870.72 88888.00 2018-09-06 05:06:07.410 249 11458.56 77.70 56870.63 88888.00 2018-09-06 05:06:07.910 249 11458.69 77.75 56870.49 88888.00 2018-09-06 05:06:08.410 249 11458.66 77.73 56870.37 88888.00 2018-09-06 05:06:08.910 249 11458.69 77.66 56870.29 88888.00 2018-09-06 05:06:09.410 249 11458.85 77.64 56870.18 88888.00 2018-09-06 05:06:09.910 249 11458.83 77.64 56870.12 88888.00 2018-09-06 05:06:10.410 249 11458.83 77.70 56870.05 88888.00 2018-09-06 05:06:10.910 249 11458.90 77.71 56870.05 88888.00 2018-09-06 05:06:11.410 249 11458.92 77.70 56870.07 88888.00 2018-09-06 05:06:11.910 249 11459.01 77.71 56870.08 88888.00 2018-09-06 05:06:12.410 249 11459.07 77.77 56870.00 88888.00 2018-09-06 05:06:12.910 249 11459.11 77.74 56869.93 88888.00 2018-09-06 05:06:13.410 249 11459.08 77.81 56869.94 88888.00 2018-09-06 05:06:13.910 249 11459.20 77.81 56869.94 88888.00 2018-09-06 05:06:14.410 249 11459.18 77.81 56869.85 88888.00 2018-09-06 05:06:14.910 249 11459.18 77.83 56869.81 88888.00 2018-09-06 05:06:15.410 249 11459.27 77.83 56869.80 88888.00 2018-09-06 05:06:15.910 249 11459.24 77.83 56869.76 88888.00 2018-09-06 05:06:16.410 249 11459.25 77.89 56869.61 88888.00 2018-09-06 05:06:16.910 249 11459.34 77.92 56869.55 88888.00 2018-09-06 05:06:17.410 249 11459.36 77.87 56869.44 88888.00 2018-09-06 05:06:17.910 249 11459.40 77.89 56869.30 88888.00 2018-09-06 05:06:18.410 249 11459.55 77.96 56869.18 88888.00 2018-09-06 05:06:18.910 249 11459.62 78.01 56869.05 88888.00 2018-09-06 05:06:19.410 249 11459.74 78.03 56868.97 88888.00 2018-09-06 05:06:19.910 249 11459.87 78.00 56868.84 88888.00 2018-09-06 05:06:20.410 249 11459.88 77.96 56868.65 88888.00 2018-09-06 05:06:20.910 249 11459.95 78.04 56868.44 88888.00 2018-09-06 05:06:21.410 249 11460.05 78.07 56868.19 88888.00 2018-09-06 05:06:21.910 249 11460.02 78.08 56868.03 88888.00 2018-09-06 05:06:22.410 249 11460.16 78.03 56867.88 88888.00 2018-09-06 05:06:22.910 249 11460.22 78.02 56867.77 88888.00 2018-09-06 05:06:23.410 249 11460.15 77.94 56867.62 88888.00 2018-09-06 05:06:23.910 249 11460.17 77.89 56867.54 88888.00 2018-09-06 05:06:24.410 249 11460.26 77.83 56867.44 88888.00 2018-09-06 05:06:24.910 249 11460.17 77.80 56867.43 88888.00 2018-09-06 05:06:25.410 249 11460.16 77.80 56867.44 88888.00 2018-09-06 05:06:25.910 249 11460.17 77.76 56867.41 88888.00 2018-09-06 05:06:26.410 249 11460.04 77.69 56867.34 88888.00 2018-09-06 05:06:27.410 249 11460.08 77.64 56867.36 88888.00 2018-09-06 05:06:27.910 249 11460.04 77.66 56867.38 88888.00 2018-09-06 05:06:28.410 249 11460.03 77.70 56867.37 88888.00 2018-09-06 05:06:28.910 249 11459.96 77.71 56867.31 88888.00 2018-09-06 05:06:29.410 249 11459.84 77.73 56867.28 88888.00 2018-09-06 05:06:29.910 249 11459.83 77.71 56867.22 88888.00 2018-09-06 05:06:30.410 249 11459.83 77.73 56867.15 88888.00 2018-09-06 05:06:30.910 249 11459.80 77.70 56867.12 88888.00 2018-09-06 05:06:31.410 249 11459.83 77.76 56867.11 88888.00 2018-09-06 05:06:31.910 249 11459.90 77.80 56867.06 88888.00 2018-09-06 05:06:32.410 249 11459.89 77.77 56866.97 88888.00 2018-09-06 05:06:32.910 249 11459.96 77.81 56866.93 88888.00 2018-09-06 05:06:33.410 249 11460.05 77.87 56866.89 88888.00 2018-09-06 05:06:33.910 249 11460.06 77.90 56866.79 88888.00 2018-09-06 05:06:34.410 249 11460.16 77.98 56866.71 88888.00 2018-09-06 05:06:34.910 249 11460.30 78.04 56866.62 88888.00 2018-09-06 05:06:35.410 249 11460.32 78.07 56866.53 88888.00 2018-09-06 05:06:35.910 249 11460.52 78.11 56866.47 88888.00 2018-09-06 05:06:36.410 249 11460.71 78.22 56866.33 88888.00 2018-09-06 05:06:37.410 249 11460.84 78.25 56866.12 88888.00 2018-09-06 05:06:37.910 249 11460.95 78.28 56866.00 88888.00 2018-09-06 05:06:38.410 249 11460.95 78.31 56865.80 88888.00 2018-09-06 05:06:38.910 249 11461.02 78.37 56865.67 88888.00 2018-09-06 05:06:39.410 249 11461.12 78.36 56865.57 88888.00 2018-09-06 05:06:39.910 249 11461.09 78.37 56865.43 88888.00 2018-09-06 05:06:40.410 249 11461.06 78.41 56865.39 88888.00 2018-09-06 05:06:40.910 249 11461.03 78.37 56865.32 88888.00 2018-09-06 05:06:41.410 249 11461.01 78.37 56865.29 88888.00 2018-09-06 05:06:41.910 249 11461.03 78.42 56865.14 88888.00 2018-09-06 05:06:42.410 249 11461.07 78.42 56865.08 88888.00 2018-09-06 05:06:42.910 249 11461.07 78.42 56865.04 88888.00 2018-09-06 05:06:43.410 249 11461.02 78.44 56865.04 88888.00 2018-09-06 05:06:43.910 249 11461.03 78.45 56864.94 88888.00 2018-09-06 05:06:44.410 249 11460.96 78.48 56864.92 88888.00 2018-09-06 05:06:44.910 249 11461.03 78.50 56864.90 88888.00 2018-09-06 05:06:45.410 249 11461.08 78.48 56864.82 88888.00 2018-09-06 05:06:45.910 249 11461.09 78.48 56864.90 88888.00 2018-09-06 05:06:46.410 249 11461.09 78.51 56864.91 88888.00 2018-09-06 05:06:46.910 249 11461.13 78.52 56864.87 88888.00 2018-09-06 05:06:47.410 249 11461.06 78.51 56864.85 88888.00 2018-09-06 05:06:47.910 249 11461.16 78.56 56864.88 88888.00 2018-09-06 05:06:48.410 249 11461.16 78.55 56864.87 88888.00 2018-09-06 05:06:48.910 249 11461.16 78.56 56864.80 88888.00 2018-09-06 05:06:49.410 249 11461.26 78.64 56864.73 88888.00 2018-09-06 05:06:49.910 249 11461.28 78.63 56864.61 88888.00 2018-09-06 05:06:50.410 249 11461.31 78.63 56864.55 88888.00 2018-09-06 05:06:50.910 249 11461.40 78.64 56864.53 88888.00 2018-09-06 05:06:51.410 249 11461.40 78.60 56864.48 88888.00 2018-09-06 05:06:51.910 249 11461.36 78.63 56864.42 88888.00 2018-09-06 05:06:52.410 249 11461.36 78.64 56864.34 88888.00 2018-09-06 05:06:52.910 249 11461.42 78.58 56864.28 88888.00 2018-09-06 05:06:53.410 249 11461.38 78.43 56864.24 88888.00 2018-09-06 05:06:53.910 249 11461.44 78.43 56864.22 88888.00 2018-09-06 05:06:54.410 249 11461.40 78.45 56864.15 88888.00 2018-09-06 05:06:54.910 249 11461.40 78.43 56864.09 88888.00 2018-09-06 05:06:55.410 249 11461.45 78.42 56864.04 88888.00 2018-09-06 05:06:55.910 249 11461.37 78.36 56863.97 88888.00 2018-09-06 05:06:56.410 249 11461.34 78.32 56863.91 88888.00 2018-09-06 05:06:56.910 249 11461.38 78.31 56863.86 88888.00 2018-09-06 05:06:57.410 249 11461.38 78.25 56863.81 88888.00 2018-09-06 05:06:57.910 249 11461.35 78.23 56863.73 88888.00 2018-09-06 05:06:58.410 249 11461.43 78.22 56863.71 88888.00 2018-09-06 05:06:58.910 249 11461.35 78.16 56863.73 88888.00 2018-09-06 05:06:59.410 249 11461.26 78.18 56863.69 88888.00 2018-09-06 05:06:59.910 249 11461.30 78.19 56863.62 88888.00 2018-09-06 05:07:00.410 249 11461.21 78.16 56863.65 88888.00 2018-09-06 05:07:00.910 249 11461.12 78.12 56863.69 88888.00 2018-09-06 05:07:01.410 249 11461.15 78.11 56863.66 88888.00 2018-09-06 05:07:01.910 249 11461.03 78.12 56863.63 88888.00 2018-09-06 05:07:02.410 249 11461.02 78.17 56863.65 88888.00 2018-09-06 05:07:02.910 249 11461.09 78.23 56863.63 88888.00 2018-09-06 05:07:03.410 249 11461.01 78.23 56863.59 88888.00 2018-09-06 05:07:03.910 249 11460.88 78.26 56863.54 88888.00 2018-09-06 05:07:04.410 249 11460.98 78.26 56863.44 88888.00 2018-09-06 05:07:04.910 249 11460.88 78.26 56863.40 88888.00 2018-09-06 05:07:05.410 249 11460.85 78.25 56863.40 88888.00 2018-09-06 05:07:05.910 249 11460.95 78.19 56863.38 88888.00 2018-09-06 05:07:06.410 249 11460.94 78.23 56863.39 88888.00 2018-09-06 05:07:06.910 249 11460.87 78.25 56863.33 88888.00 2018-09-06 05:07:07.410 249 11461.01 78.29 56863.25 88888.00 2018-09-06 05:07:07.910 249 11460.95 78.29 56863.13 88888.00 2018-09-06 05:07:08.410 249 11460.96 78.31 56863.08 88888.00 2018-09-06 05:07:08.910 249 11461.12 78.34 56862.89 88888.00 2018-09-06 05:07:09.410 249 11461.16 78.32 56862.83 88888.00 2018-09-06 05:07:09.910 249 11461.22 78.31 56862.74 88888.00 2018-09-06 05:07:10.410 249 11461.35 78.36 56862.62 88888.00 2018-09-06 05:07:10.910 249 11461.33 78.36 56862.51 88888.00 2018-09-06 05:07:11.410 249 11461.36 78.41 56862.46 88888.00 2018-09-06 05:07:11.910 249 11461.51 78.42 56862.36 88888.00 2018-09-06 05:07:12.410 249 11461.59 78.41 56862.36 88888.00 2018-09-06 05:07:12.910 249 11461.59 78.37 56862.35 88888.00 2018-09-06 05:07:13.410 249 11461.71 78.37 56862.36 88888.00 2018-09-06 05:07:13.910 249 11461.77 78.37 56862.38 88888.00 2018-09-06 05:07:14.410 249 11461.82 78.44 56862.46 88888.00 2018-09-06 05:07:14.910 249 11461.90 78.45 56862.42 88888.00 2018-09-06 05:07:15.410 249 11461.91 78.45 56862.51 88888.00 2018-09-06 05:07:15.910 249 11461.90 78.51 56862.55 88888.00 2018-09-06 05:07:16.410 249 11462.02 78.53 56862.54 88888.00 2018-09-06 05:07:16.910 249 11462.03 78.51 56862.53 88888.00 2018-09-06 05:07:17.410 249 11461.97 78.56 56862.60 88888.00 2018-09-06 05:07:17.910 249 11462.05 78.64 56862.62 88888.00 2018-09-06 05:07:18.410 249 11462.00 78.64 56862.59 88888.00 2018-09-06 05:07:18.910 249 11462.04 78.71 56862.53 88888.00 2018-09-06 05:07:19.410 249 11462.06 78.73 56862.57 88888.00 2018-09-06 05:07:19.910 249 11461.99 78.73 56862.50 88888.00 2018-09-06 05:07:20.410 249 11462.05 78.78 56862.41 88888.00 2018-09-06 05:07:20.910 249 11462.16 78.75 56862.36 88888.00 2018-09-06 05:07:21.410 249 11462.13 78.70 56862.35 88888.00 2018-09-06 05:07:21.910 249 11462.14 78.70 56862.28 88888.00 2018-09-06 05:07:22.410 249 11462.13 78.71 56862.22 88888.00 2018-09-06 05:07:22.910 249 11462.04 78.69 56862.05 88888.00 2018-09-06 05:07:23.410 249 11462.02 78.72 56861.90 88888.00 2018-09-06 05:07:23.910 249 11462.09 78.65 56861.78 88888.00 2018-09-06 05:07:24.410 249 11462.00 78.59 56861.65 88888.00 2018-09-06 05:07:24.910 249 11462.03 78.58 56861.53 88888.00 2018-09-06 05:07:25.410 249 11462.05 78.52 56861.41 88888.00 2018-09-06 05:07:25.910 249 11461.98 78.46 56861.27 88888.00 2018-09-06 05:07:26.410 249 11461.99 78.46 56861.16 88888.00 2018-09-06 05:07:26.910 249 11462.03 78.39 56861.10 88888.00 2018-09-06 05:07:27.410 249 11462.03 78.29 56861.01 88888.00 2018-09-06 05:07:27.910 249 11462.02 78.21 56860.90 88888.00 2018-09-06 05:07:28.410 249 11462.03 78.09 56860.80 88888.00 2018-09-06 05:07:28.910 249 11462.00 78.07 56860.70 88888.00 2018-09-06 05:07:29.410 249 11461.96 78.03 56860.57 88888.00 2018-09-06 05:07:29.910 249 11461.95 77.90 56860.37 88888.00 2018-09-06 05:07:30.410 249 11461.85 77.78 56860.20 88888.00 2018-09-06 05:07:30.910 249 11461.91 77.76 56860.06 88888.00 2018-09-06 05:07:31.410 249 11461.96 77.66 56859.92 88888.00 2018-09-06 05:07:31.910 249 11461.92 77.61 56859.81 88888.00 2018-09-06 05:07:32.410 249 11461.89 77.56 56859.71 88888.00 2018-09-06 05:07:32.910 249 11461.93 77.51 56859.56 88888.00 2018-09-06 05:07:33.410 249 11461.99 77.46 56859.39 88888.00 2018-09-06 05:07:33.910 249 11462.02 77.39 56859.20 88888.00 2018-09-06 05:07:34.410 249 11462.12 77.28 56859.07 88888.00 2018-09-06 05:07:34.910 249 11462.14 77.25 56858.97 88888.00 2018-09-06 05:07:35.410 249 11462.17 77.15 56858.91 88888.00 2018-09-06 05:07:35.910 249 11462.24 77.14 56858.77 88888.00 2018-09-06 05:07:36.910 249 11462.35 77.12 56858.62 88888.00 2018-09-06 05:07:37.410 249 11462.44 77.02 56858.44 88888.00 2018-09-06 05:07:37.910 249 11462.46 76.98 56858.21 88888.00 2018-09-06 05:07:38.410 249 11462.54 76.99 56858.11 88888.00 2018-09-06 05:07:38.910 249 11462.62 76.96 56858.00 88888.00 2018-09-06 05:07:39.410 249 11462.52 76.86 56857.89 88888.00 2018-09-06 05:07:39.910 249 11462.63 76.82 56857.75 88888.00 2018-09-06 05:07:40.410 249 11462.74 76.79 56857.61 88888.00 2018-09-06 05:07:40.910 249 11462.80 76.75 56857.52 88888.00 2018-09-06 05:07:41.410 249 11462.88 76.82 56857.39 88888.00 2018-09-06 05:07:41.911 249 11463.00 76.80 56857.28 88888.00 2018-09-06 05:07:42.411 249 11463.02 76.80 56857.20 88888.00 2018-09-06 05:07:42.911 249 11463.16 76.81 56857.18 88888.00 2018-09-06 05:07:43.411 249 11463.20 76.75 56857.07 88888.00 2018-09-06 05:07:43.911 249 11463.24 76.72 56856.99 88888.00 2018-09-06 05:07:44.411 249 11463.30 76.74 56856.96 88888.00 2018-09-06 05:07:44.911 249 11463.37 76.72 56856.92 88888.00 2018-09-06 05:07:45.411 249 11463.36 76.67 56856.85 88888.00 2018-09-06 05:07:45.911 249 11463.46 76.68 56856.72 88888.00 2018-09-06 05:07:46.411 249 11463.60 76.68 56856.63 88888.00 2018-09-06 05:07:46.911 249 11463.59 76.67 56856.54 88888.00 2018-09-06 05:07:47.411 249 11463.63 76.67 56856.49 88888.00 2018-09-06 05:07:47.911 249 11463.63 76.65 56856.45 88888.00 2018-09-06 05:07:48.411 249 11463.64 76.60 56856.39 88888.00 2018-09-06 05:07:48.911 249 11463.77 76.60 56856.31 88888.00 2018-09-06 05:07:49.411 249 11463.74 76.64 56856.19 88888.00 2018-09-06 05:07:49.911 249 11463.71 76.65 56856.11 88888.00 2018-09-06 05:07:50.411 249 11463.73 76.64 56856.05 88888.00 2018-09-06 05:07:50.911 249 11463.74 76.59 56856.01 88888.00 2018-09-06 05:07:51.411 249 11463.71 76.58 56855.98 88888.00 2018-09-06 05:07:51.911 249 11463.81 76.60 56855.89 88888.00 2018-09-06 05:07:52.411 249 11463.80 76.55 56855.83 88888.00 2018-09-06 05:07:52.911 249 11463.78 76.51 56855.77 88888.00 2018-09-06 05:07:53.411 249 11463.87 76.48 56855.67 88888.00 2018-09-06 05:07:53.911 249 11463.93 76.47 56855.60 88888.00 2018-09-06 05:07:54.411 249 11463.87 76.49 56855.62 88888.00 2018-09-06 05:07:54.911 249 11463.93 76.52 56855.62 88888.00 2018-09-06 05:07:55.411 249 11463.97 76.52 56855.62 88888.00 2018-09-06 05:07:55.911 249 11463.95 76.52 56855.67 88888.00 2018-09-06 05:07:56.411 249 11464.04 76.54 56855.64 88888.00 2018-09-06 05:07:56.911 249 11464.02 76.52 56855.63 88888.00 2018-09-06 05:07:57.411 249 11463.93 76.55 56855.61 88888.00 2018-09-06 05:07:57.911 249 11463.97 76.57 56855.55 88888.00 2018-09-06 05:07:58.411 249 11463.97 76.49 56855.47 88888.00 2018-09-06 05:07:58.911 249 11463.92 76.55 56855.36 88888.00 2018-09-06 05:07:59.411 249 11463.97 76.55 56855.25 88888.00 2018-09-06 05:08:00.411 249 11463.76 76.52 56855.05 88888.00 2018-09-06 05:08:00.911 249 11463.81 76.54 56854.95 88888.00 2018-09-06 05:08:01.411 249 11463.76 76.51 56854.77 88888.00 2018-09-06 05:08:01.911 249 11463.67 76.53 56854.64 88888.00 2018-09-06 05:08:02.411 249 11463.78 76.51 56854.52 88888.00 2018-09-06 05:08:02.911 249 11463.76 76.48 56854.45 88888.00 2018-09-06 05:08:03.411 249 11463.67 76.52 56854.36 88888.00 2018-09-06 05:08:03.911 249 11463.78 76.55 56854.31 88888.00 2018-09-06 05:08:04.411 249 11463.77 76.49 56854.23 88888.00 2018-09-06 05:08:04.911 249 11463.77 76.53 56854.08 88888.00 2018-09-06 05:08:05.411 249 11463.86 76.58 56853.86 88888.00 2018-09-06 05:08:05.911 249 11463.86 76.55 56853.80 88888.00 2018-09-06 05:08:06.411 249 11463.88 76.51 56853.82 88888.00 2018-09-06 05:08:06.911 249 11463.98 76.48 56853.80 88888.00 2018-09-06 05:08:07.411 249 11464.01 76.51 56853.72 88888.00 2018-09-06 05:08:07.911 249 11464.04 76.53 56853.67 88888.00 2018-09-06 05:08:08.411 249 11464.09 76.55 56853.64 88888.00 2018-09-06 05:08:08.911 249 11464.15 76.54 56853.65 88888.00 2018-09-06 05:08:09.411 249 11464.14 76.54 56853.64 88888.00 2018-09-06 05:08:10.411 249 11464.14 76.47 56853.64 88888.00 2018-09-06 05:08:10.911 249 11464.04 76.47 56853.61 88888.00 2018-09-06 05:08:11.411 249 11464.06 76.44 56853.50 88888.00 2018-09-06 05:08:11.911 249 11464.00 76.40 56853.44 88888.00 2018-09-06 05:08:12.411 249 11463.94 76.39 56853.37 88888.00 2018-09-06 05:08:12.911 249 11463.91 76.27 56853.23 88888.00 2018-09-06 05:08:13.411 249 11463.83 76.20 56853.10 88888.00 2018-09-06 05:08:13.911 249 11463.72 76.23 56853.03 88888.00 2018-09-06 05:08:14.411 249 11463.69 76.24 56852.92 88888.00 2018-09-06 05:08:14.911 249 11463.48 76.17 56852.84 88888.00 2018-09-06 05:08:15.411 249 11463.44 76.12 56852.72 88888.00 2018-09-06 05:08:15.911 249 11463.45 76.07 56852.60 88888.00 2018-09-06 05:08:16.411 249 11463.31 76.04 56852.50 88888.00 2018-09-06 05:08:16.911 249 11463.20 76.10 56852.41 88888.00 2018-09-06 05:08:17.411 249 11463.15 76.07 56852.23 88888.00 2018-09-06 05:08:17.911 249 11463.00 76.01 56852.13 88888.00 2018-09-06 05:08:18.411 249 11462.93 75.93 56852.03 88888.00 2018-09-06 05:08:18.911 249 11462.91 75.84 56851.97 88888.00 2018-09-06 05:08:19.411 249 11462.77 75.77 56851.88 88888.00 2018-09-06 05:08:19.911 249 11462.61 75.83 56851.81 88888.00 2018-09-06 05:08:20.411 249 11462.56 75.83 56851.72 88888.00 2018-09-06 05:08:20.911 249 11462.48 75.62 56851.62 88888.00 2018-09-06 05:08:21.411 249 11462.38 75.64 56851.56 88888.00 2018-09-06 05:08:21.911 249 11462.34 75.70 56851.52 88888.00 2018-09-06 05:08:22.411 249 11462.20 75.60 56851.45 88888.00 2018-09-06 05:08:22.911 249 11462.07 75.59 56851.47 88888.00 2018-09-06 05:08:23.411 249 11462.07 75.53 56851.49 88888.00 2018-09-06 05:08:23.911 249 11462.02 75.46 56851.52 88888.00 2018-09-06 05:08:24.411 249 11461.95 75.47 56851.59 88888.00 2018-09-06 05:08:24.911 249 11461.88 75.51 56851.60 88888.00 2018-09-06 05:08:25.411 249 11461.75 75.45 56851.63 88888.00 2018-09-06 05:08:25.911 249 11461.61 75.45 56851.73 88888.00 2018-09-06 05:08:26.411 249 11461.59 75.45 56851.77 88888.00 2018-09-06 05:08:26.911 249 11461.48 75.46 56851.69 88888.00 2018-09-06 05:08:27.411 249 11461.33 75.50 56851.68 88888.00 2018-09-06 05:08:27.911 249 11461.24 75.50 56851.69 88888.00 2018-09-06 05:08:28.411 249 11461.15 75.45 56851.71 88888.00 2018-09-06 05:08:28.911 249 11461.08 75.50 56851.76 88888.00 2018-09-06 05:08:29.411 249 11460.99 75.47 56851.82 88888.00 2018-09-06 05:08:29.911 249 11460.86 75.39 56851.88 88888.00 2018-09-06 05:08:30.411 249 11460.78 75.44 56851.98 88888.00 2018-09-06 05:08:30.911 249 11460.73 75.40 56852.05 88888.00 2018-09-06 05:08:31.411 249 11460.57 75.33 56852.05 88888.00 2018-09-06 05:08:31.911 249 11460.45 75.38 56852.10 88888.00 2018-09-06 05:08:32.411 249 11460.37 75.45 56852.10 88888.00 2018-09-06 05:08:32.911 249 11460.18 75.50 56852.16 88888.00 2018-09-06 05:08:33.411 249 11460.01 75.50 56852.19 88888.00 2018-09-06 05:08:33.911 249 11459.92 75.42 56852.13 88888.00 2018-09-06 05:08:34.411 249 11459.76 75.46 56852.13 88888.00 2018-09-06 05:08:34.911 249 11459.67 75.50 56852.09 88888.00 2018-09-06 05:08:35.411 249 11459.60 75.49 56852.00 88888.00 2018-09-06 05:08:35.911 249 11459.42 75.44 56852.00 88888.00 2018-09-06 05:08:36.411 249 11459.28 75.45 56852.00 88888.00 2018-09-06 05:08:36.911 249 11459.21 75.42 56851.96 88888.00 2018-09-06 05:08:37.411 249 11459.06 75.37 56851.90 88888.00 2018-09-06 05:08:37.911 249 11458.90 75.37 56851.95 88888.00 2018-09-06 05:08:38.411 249 11458.86 75.31 56851.96 88888.00 2018-09-06 05:08:38.911 249 11458.67 75.28 56851.96 88888.00 2018-09-06 05:08:39.411 249 11458.57 75.25 56851.92 88888.00 2018-09-06 05:08:39.911 249 11458.48 75.25 56851.91 88888.00 2018-09-06 05:08:40.411 249 11458.29 75.19 56852.00 88888.00 2018-09-06 05:08:40.911 249 11458.18 75.17 56852.02 88888.00 2018-09-06 05:08:41.911 249 11457.90 75.09 56852.14 88888.00 2018-09-06 05:08:42.411 249 11457.76 74.99 56852.11 88888.00 2018-09-06 05:08:42.911 249 11457.69 74.92 56852.13 88888.00 2018-09-06 05:08:43.411 249 11457.49 74.87 56852.16 88888.00 2018-09-06 05:08:43.911 249 11457.34 74.88 56852.15 88888.00 2018-09-06 05:08:44.411 249 11457.27 74.82 56852.07 88888.00 2018-09-06 05:08:44.911 249 11457.12 74.74 56852.01 88888.00 2018-09-06 05:08:45.411 249 11456.98 74.69 56851.87 88888.00 2018-09-06 05:08:45.911 249 11456.93 74.63 56851.81 88888.00 2018-09-06 05:08:46.411 249 11456.81 74.55 56851.77 88888.00 2018-09-06 05:08:46.911 249 11456.69 74.49 56851.64 88888.00 2018-09-06 05:08:47.411 249 11456.57 74.45 56851.50 88888.00 2018-09-06 05:08:47.911 249 11456.42 74.42 56851.39 88888.00 2018-09-06 05:08:48.411 249 11456.27 74.36 56851.28 88888.00 2018-09-06 05:08:48.911 249 11456.12 74.30 56851.08 88888.00 2018-09-06 05:08:49.911 249 11455.88 74.20 56850.83 88888.00 2018-09-06 05:08:50.411 249 11455.78 74.14 56850.66 88888.00 2018-09-06 05:08:50.911 249 11455.60 74.03 56850.50 88888.00 2018-09-06 05:08:51.411 249 11455.50 73.97 56850.35 88888.00 2018-09-06 05:08:51.911 249 11455.42 73.88 56850.16 88888.00 2018-09-06 05:08:52.411 249 11455.35 73.81 56850.02 88888.00 2018-09-06 05:08:52.911 249 11455.15 73.77 56849.91 88888.00 2018-09-06 05:08:53.411 249 11454.96 73.67 56849.70 88888.00 2018-09-06 05:08:53.911 249 11454.82 73.60 56849.58 88888.00 2018-09-06 05:08:54.411 249 11454.69 73.53 56849.45 88888.00 2018-09-06 05:08:54.911 249 11454.57 73.40 56849.34 88888.00 2018-09-06 05:08:55.411 249 11454.43 73.35 56849.19 88888.00 2018-09-06 05:08:55.911 249 11454.31 73.35 56849.02 88888.00 2018-09-06 05:08:56.411 249 11454.17 73.29 56848.90 88888.00 2018-09-06 05:08:56.911 249 11453.99 73.21 56848.76 88888.00 2018-09-06 05:08:57.411 249 11453.99 73.17 56848.67 88888.00 2018-09-06 05:08:57.911 249 11453.84 73.11 56848.56 88888.00 2018-09-06 05:08:58.411 249 11453.63 73.08 56848.50 88888.00 2018-09-06 05:08:58.911 249 11453.55 73.02 56848.43 88888.00 2018-09-06 05:08:59.411 249 11453.42 72.94 56848.37 88888.00 2018-09-06 05:08:59.911 249 11453.30 72.91 56848.35 88888.00 2018-09-06 05:09:00.411 249 11453.23 72.87 56848.29 88888.00 2018-09-06 05:09:00.911 249 11453.16 72.81 56848.20 88888.00 2018-09-06 05:09:01.411 249 11453.03 72.73 56848.15 88888.00 2018-09-06 05:09:01.911 249 11452.96 72.68 56848.11 88888.00 2018-09-06 05:09:02.411 249 11452.82 72.64 56848.15 88888.00 2018-09-06 05:09:02.911 249 11452.72 72.59 56848.12 88888.00 2018-09-06 05:09:03.411 249 11452.73 72.57 56848.11 88888.00 2018-09-06 05:09:03.911 249 11452.64 72.51 56848.13 88888.00 2018-09-06 05:09:04.411 249 11452.48 72.56 56848.19 88888.00 2018-09-06 05:09:04.911 249 11452.46 72.59 56848.19 88888.00 2018-09-06 05:09:05.411 249 11452.39 72.56 56848.24 88888.00 2018-09-06 05:09:05.911 249 11452.23 72.53 56848.23 88888.00 2018-09-06 05:09:06.411 249 11452.23 72.56 56848.22 88888.00 2018-09-06 05:09:06.911 249 11452.27 72.59 56848.15 88888.00 2018-09-06 05:09:07.411 249 11452.12 72.61 56848.05 88888.00 2018-09-06 05:09:07.911 249 11452.12 72.61 56848.02 88888.00 2018-09-06 05:09:08.411 249 11452.04 72.63 56847.96 88888.00 2018-09-06 05:09:08.911 249 11451.92 72.65 56847.91 88888.00 2018-09-06 05:09:09.411 249 11451.86 72.68 56847.87 88888.00 2018-09-06 05:09:09.911 249 11451.77 72.68 56847.74 88888.00 2018-09-06 05:09:10.411 249 11451.70 72.73 56847.65 88888.00 2018-09-06 05:09:10.911 249 11451.68 72.78 56847.61 88888.00 2018-09-06 05:09:11.411 249 11451.55 72.77 56847.53 88888.00 2018-09-06 05:09:11.911 249 11451.46 72.81 56847.48 88888.00 2018-09-06 05:09:12.411 249 11451.40 72.83 56847.36 88888.00 2018-09-06 05:09:13.411 249 11451.21 72.83 56847.14 88888.00 2018-09-06 05:09:13.911 249 11451.20 72.87 56847.06 88888.00 2018-09-06 05:09:14.411 249 11451.11 72.94 56846.96 88888.00 2018-09-06 05:09:14.911 249 11451.01 72.94 56846.81 88888.00 2018-09-06 05:09:15.411 249 11450.97 72.98 56846.69 88888.00 2018-09-06 05:09:15.911 249 11450.88 72.99 56846.65 88888.00 2018-09-06 05:09:16.411 249 11450.82 73.00 56846.65 88888.00 2018-09-06 05:09:16.911 249 11450.84 73.07 56846.61 88888.00 2018-09-06 05:09:17.411 249 11450.81 73.08 56846.44 88888.00 2018-09-06 05:09:17.911 249 11450.72 73.15 56846.36 88888.00 2018-09-06 05:09:18.411 249 11450.75 73.20 56846.30 88888.00 2018-09-06 05:09:18.911 249 11450.64 73.15 56846.21 88888.00 2018-09-06 05:09:19.411 249 11450.50 73.20 56846.23 88888.00 2018-09-06 05:09:19.911 249 11450.51 73.29 56846.13 88888.00 2018-09-06 05:09:20.411 249 11450.37 73.31 56846.10 88888.00 2018-09-06 05:09:20.911 249 11450.26 73.35 56845.99 88888.00 2018-09-06 05:09:21.411 249 11450.28 73.42 56845.95 88888.00 2018-09-06 05:09:21.911 249 11450.16 73.42 56845.87 88888.00 2018-09-06 05:09:22.411 249 11450.02 73.47 56845.81 88888.00 2018-09-06 05:09:22.911 249 11449.98 73.58 56845.71 88888.00 2018-09-06 05:09:23.411 249 11449.77 73.61 56845.66 88888.00 2018-09-06 05:09:23.911 249 11449.66 73.66 56845.58 88888.00 2018-09-06 05:09:24.411 249 11449.62 73.65 56845.47 88888.00 2018-09-06 05:09:24.911 249 11449.42 73.65 56845.40 88888.00 2018-09-06 05:09:25.411 249 11449.20 73.68 56845.40 88888.00 2018-09-06 05:09:25.911 249 11449.13 73.73 56845.40 88888.00 2018-09-06 05:09:26.411 249 11448.94 73.79 56845.36 88888.00 2018-09-06 05:09:26.911 249 11448.73 73.86 56845.26 88888.00 2018-09-06 05:09:27.411 249 11448.64 73.89 56845.22 88888.00 2018-09-06 05:09:27.911 249 11448.41 73.92 56845.18 88888.00 2018-09-06 05:09:28.411 249 11448.27 73.96 56845.15 88888.00 2018-09-06 05:09:28.911 249 11448.23 74.00 56845.18 88888.00 2018-09-06 05:09:29.411 249 11448.04 74.04 56845.15 88888.00 2018-09-06 05:09:29.911 249 11447.87 74.16 56845.11 88888.00 2018-09-06 05:09:30.411 249 11447.75 74.21 56845.17 88888.00 2018-09-06 05:09:30.911 249 11447.51 74.19 56845.15 88888.00 2018-09-06 05:09:31.411 249 11447.32 74.27 56845.11 88888.00 2018-09-06 05:09:31.911 249 11447.29 74.35 56845.11 88888.00 2018-09-06 05:09:32.411 249 11447.22 74.41 56845.13 88888.00 2018-09-06 05:09:32.911 249 11447.12 74.49 56845.14 88888.00 2018-09-06 05:09:33.411 249 11447.09 74.54 56845.15 88888.00 2018-09-06 05:09:33.911 249 11446.90 74.63 56845.23 88888.00 2018-09-06 05:09:34.411 249 11446.78 74.70 56845.30 88888.00 2018-09-06 05:09:34.911 249 11446.76 74.75 56845.33 88888.00 2018-09-06 05:09:35.411 249 11446.58 74.81 56845.40 88888.00 2018-09-06 05:09:35.911 249 11446.51 74.85 56845.50 88888.00 2018-09-06 05:09:36.411 249 11446.44 74.91 56845.60 88888.00 2018-09-06 05:09:36.911 249 11446.27 74.96 56845.65 88888.00 2018-09-06 05:09:37.411 249 11446.12 75.02 56845.76 88888.00 2018-09-06 05:09:37.911 249 11446.07 75.01 56845.90 88888.00 2018-09-06 05:09:38.412 249 11445.97 75.08 56846.05 88888.00 2018-09-06 05:09:38.912 249 11445.92 75.15 56846.19 88888.00 2018-09-06 05:09:39.412 249 11445.83 75.21 56846.33 88888.00 2018-09-06 05:09:39.912 249 11445.64 75.25 56846.51 88888.00 2018-09-06 05:09:40.412 249 11445.57 75.30 56846.68 88888.00 2018-09-06 05:09:40.912 249 11445.51 75.37 56846.85 88888.00 2018-09-06 05:09:41.412 249 11445.43 75.44 56847.08 88888.00 2018-09-06 05:09:41.912 249 11445.35 75.49 56847.26 88888.00 2018-09-06 05:09:42.412 249 11445.25 75.58 56847.47 88888.00 2018-09-06 05:09:42.912 249 11445.16 75.66 56847.70 88888.00 2018-09-06 05:09:43.412 249 11445.17 75.74 56847.93 88888.00 2018-09-06 05:09:43.912 249 11445.14 75.81 56848.13 88888.00 2018-09-06 05:09:44.412 249 11445.00 75.85 56848.34 88888.00 2018-09-06 05:09:44.912 249 11444.93 75.90 56848.57 88888.00 2018-09-06 05:09:45.412 249 11444.89 75.96 56848.81 88888.00 2018-09-06 05:09:45.912 249 11444.72 76.03 56848.95 88888.00 2018-09-06 05:09:46.412 249 11444.68 76.08 56849.16 88888.00 2018-09-06 05:09:46.912 249 11444.63 76.17 56849.35 88888.00 2018-09-06 05:09:47.412 249 11444.44 76.14 56849.56 88888.00 2018-09-06 05:09:47.912 249 11444.34 76.17 56849.74 88888.00 2018-09-06 05:09:48.412 249 11444.28 76.15 56849.92 88888.00 2018-09-06 05:09:48.912 249 11444.14 76.20 56850.15 88888.00 2018-09-06 05:09:49.412 249 11444.02 76.25 56850.41 88888.00 2018-09-06 05:09:49.912 249 11443.94 76.33 56850.66 88888.00 2018-09-06 05:09:50.412 249 11443.79 76.41 56850.82 88888.00 2018-09-06 05:09:50.912 249 11443.65 76.47 56851.00 88888.00 2018-09-06 05:09:51.412 249 11443.55 76.46 56851.20 88888.00 2018-09-06 05:09:51.912 249 11443.40 76.49 56851.39 88888.00 2018-09-06 05:09:52.412 249 11443.31 76.59 56851.62 88888.00 2018-09-06 05:09:52.912 249 11443.23 76.59 56851.83 88888.00 2018-09-06 05:09:53.412 249 11443.14 76.60 56851.98 88888.00 2018-09-06 05:09:53.912 249 11443.08 76.64 56852.19 88888.00 2018-09-06 05:09:55.412 249 11442.94 76.69 56852.73 88888.00 2018-09-06 05:09:55.912 249 11442.93 76.73 56852.88 88888.00 2018-09-06 05:09:56.412 249 11442.80 76.73 56853.00 88888.00 2018-09-06 05:09:56.912 249 11442.72 76.79 56853.14 88888.00 2018-09-06 05:09:57.412 249 11442.67 76.78 56853.29 88888.00 2018-09-06 05:09:57.912 249 11442.51 76.73 56853.37 88888.00 2018-09-06 05:09:58.412 249 11442.47 76.73 56853.52 88888.00 2018-09-06 05:09:58.912 249 11442.37 76.72 56853.65 88888.00 2018-09-06 05:09:59.412 249 11442.18 76.66 56853.80 88888.00 2018-09-06 05:09:59.912 249 11442.18 76.61 56853.94 88888.00 2018-09-06 05:10:00.412 249 11442.13 76.59 56854.02 88888.00 2018-09-06 05:10:00.912 249 11441.92 76.57 56854.12 88888.00 2018-09-06 05:10:01.412 249 11441.87 76.55 56854.26 88888.00 2018-09-06 05:10:01.912 249 11441.81 76.48 56854.39 88888.00 2018-09-06 05:10:02.412 249 11441.60 76.41 56854.52 88888.00 2018-09-06 05:10:02.912 249 11441.52 76.41 56854.68 88888.00 2018-09-06 05:10:03.412 249 11441.43 76.34 56854.79 88888.00 2018-09-06 05:10:03.912 249 11441.29 76.25 56854.89 88888.00 2018-09-06 05:10:04.412 249 11441.19 76.12 56855.04 88888.00 2018-09-06 05:10:04.912 249 11441.02 76.00 56855.12 88888.00 2018-09-06 05:10:05.412 249 11440.86 76.01 56855.24 88888.00 2018-09-06 05:10:05.912 249 11440.74 75.93 56855.44 88888.00 2018-09-06 05:10:06.412 249 11440.65 75.85 56855.62 88888.00 2018-09-06 05:10:06.912 249 11440.49 75.80 56855.82 88888.00 2018-09-06 05:10:07.412 249 11440.48 75.76 56855.93 88888.00 2018-09-06 05:10:07.912 249 11440.42 75.65 56856.06 88888.00 2018-09-06 05:10:08.412 249 11440.31 75.63 56856.22 88888.00 2018-09-06 05:10:08.912 249 11440.24 75.60 56856.40 88888.00 2018-09-06 05:10:09.412 249 11440.16 75.50 56856.54 88888.00 2018-09-06 05:10:09.912 249 11440.13 75.40 56856.67 88888.00 2018-09-06 05:10:10.412 249 11440.14 75.35 56856.84 88888.00 2018-09-06 05:10:10.912 249 11440.13 75.26 56856.97 88888.00 2018-09-06 05:10:11.412 249 11440.06 75.26 56857.14 88888.00 2018-09-06 05:10:11.912 249 11440.09 75.25 56857.27 88888.00 2018-09-06 05:10:12.412 249 11440.06 75.08 56857.43 88888.00 2018-09-06 05:10:12.912 249 11440.00 75.06 56857.62 88888.00 2018-09-06 05:10:13.412 249 11439.97 75.08 56857.74 88888.00 2018-09-06 05:10:13.912 249 11439.97 75.03 56857.85 88888.00 2018-09-06 05:10:14.412 249 11439.96 74.98 56857.92 88888.00 2018-09-06 05:10:14.912 249 11440.01 74.95 56858.02 88888.00 2018-09-06 05:10:15.412 249 11440.04 74.88 56858.19 88888.00 2018-09-06 05:10:15.912 249 11439.93 74.79 56858.34 88888.00 2018-09-06 05:10:16.412 249 11439.99 74.74 56858.36 88888.00 2018-09-06 05:10:16.912 249 11439.99 74.68 56858.44 88888.00 2018-09-06 05:10:17.412 249 11439.92 74.63 56858.55 88888.00 2018-09-06 05:10:17.912 249 11439.92 74.58 56858.56 88888.00 2018-09-06 05:10:18.412 249 11439.90 74.53 56858.58 88888.00 2018-09-06 05:10:18.912 249 11439.94 74.45 56858.66 88888.00 2018-09-06 05:10:19.412 249 11440.15 74.41 56858.70 88888.00 2018-09-06 05:10:19.912 249 11440.16 74.34 56858.74 88888.00 2018-09-06 05:10:20.412 249 11440.21 74.30 56858.83 88888.00 2018-09-06 05:10:20.912 249 11440.34 74.30 56858.89 88888.00 2018-09-06 05:10:21.412 249 11440.36 74.33 56858.98 88888.00 2018-09-06 05:10:21.912 249 11440.38 74.30 56859.09 88888.00 2018-09-06 05:10:22.412 249 11440.52 74.29 56859.22 88888.00 2018-09-06 05:10:22.912 249 11440.52 74.23 56859.27 88888.00 2018-09-06 05:10:23.412 249 11440.55 74.23 56859.30 88888.00 2018-09-06 05:10:23.912 249 11440.63 74.24 56859.42 88888.00 2018-09-06 05:10:24.412 249 11440.70 74.14 56859.55 88888.00 2018-09-06 05:10:24.912 249 11440.64 74.07 56859.70 88888.00 2018-09-06 05:10:25.412 249 11440.70 74.03 56859.80 88888.00 2018-09-06 05:10:26.412 249 11440.65 73.88 56860.09 88888.00 2018-09-06 05:10:26.912 249 11440.65 73.82 56860.25 88888.00 2018-09-06 05:10:27.412 249 11440.52 73.74 56860.39 88888.00 2018-09-06 05:10:27.912 249 11440.46 73.67 56860.58 88888.00 2018-09-06 05:10:28.412 249 11440.48 73.59 56860.76 88888.00 2018-09-06 05:10:28.912 249 11440.43 73.48 56860.88 88888.00 2018-09-06 05:10:29.412 249 11440.44 73.39 56861.01 88888.00 2018-09-06 05:10:29.912 249 11440.55 73.32 56861.15 88888.00 2018-09-06 05:10:30.412 249 11440.50 73.22 56861.28 88888.00 2018-09-06 05:10:30.912 249 11440.45 73.17 56861.39 88888.00 2018-09-06 05:10:31.412 249 11440.50 73.02 56861.44 88888.00 2018-09-06 05:10:31.912 249 11440.41 72.93 56861.59 88888.00 2018-09-06 05:10:32.412 249 11440.36 72.88 56861.71 88888.00 2018-09-06 05:10:32.912 249 11440.38 72.81 56861.84 88888.00 2018-09-06 05:10:33.412 249 11440.39 72.73 56861.99 88888.00 2018-09-06 05:10:33.912 249 11440.31 72.64 56862.08 88888.00 2018-09-06 05:10:34.412 249 11440.42 72.51 56862.17 88888.00 2018-09-06 05:10:34.912 249 11440.35 72.40 56862.35 88888.00 2018-09-06 05:10:35.412 249 11440.30 72.33 56862.46 88888.00 2018-09-06 05:10:36.412 249 11440.38 72.15 56862.76 88888.00 2018-09-06 05:10:36.912 249 11440.31 72.12 56862.99 88888.00 2018-09-06 05:10:37.412 249 11440.29 72.09 56863.15 88888.00 2018-09-06 05:10:37.912 249 11440.20 71.98 56863.31 88888.00 2018-09-06 05:10:38.412 249 11440.20 71.95 56863.51 88888.00 2018-09-06 05:10:38.912 249 11440.24 71.83 56863.76 88888.00 2018-09-06 05:10:39.412 249 11440.29 71.79 56863.89 88888.00 2018-09-06 05:10:39.912 249 11440.29 71.79 56864.15 88888.00 2018-09-06 05:10:40.412 249 11440.31 71.74 56864.23 88888.00 2018-09-06 05:10:40.912 249 11440.20 71.70 56864.27 88888.00 2018-09-06 05:10:41.412 249 11440.17 71.64 56864.41 88888.00 2018-09-06 05:10:41.912 249 11440.36 71.61 56864.59 88888.00 2018-09-06 05:10:42.412 249 11440.38 71.58 56864.79 88888.00 2018-09-06 05:10:42.912 249 11440.39 71.52 56864.93 88888.00 2018-09-06 05:10:43.412 249 11440.48 71.48 56865.08 88888.00 2018-09-06 05:10:43.912 249 11440.52 71.45 56865.20 88888.00 2018-09-06 05:10:44.412 249 11440.57 71.47 56865.36 88888.00 2018-09-06 05:10:44.912 249 11440.66 71.48 56865.53 88888.00 2018-09-06 05:10:45.412 249 11440.66 71.38 56865.68 88888.00 2018-09-06 05:10:45.912 249 11440.69 71.37 56865.78 88888.00 2018-09-06 05:10:46.412 249 11440.77 71.32 56865.89 88888.00 2018-09-06 05:10:46.912 249 11440.72 71.28 56866.00 88888.00 2018-09-06 05:10:47.412 249 11440.73 71.28 56866.16 88888.00 2018-09-06 05:10:47.912 249 11440.91 71.29 56866.32 88888.00 2018-09-06 05:10:48.412 249 11440.91 71.27 56866.41 88888.00 2018-09-06 05:10:48.912 249 11440.90 71.28 56866.49 88888.00 2018-09-06 05:10:49.412 249 11441.02 71.32 56866.59 88888.00 2018-09-06 05:10:49.912 249 11441.01 71.36 56866.71 88888.00 2018-09-06 05:10:50.412 249 11441.08 71.36 56866.86 88888.00 2018-09-06 05:10:50.912 249 11441.20 71.35 56866.93 88888.00 2018-09-06 05:10:51.412 249 11441.26 71.38 56867.04 88888.00 2018-09-06 05:10:51.912 249 11441.31 71.42 56867.13 88888.00 2018-09-06 05:10:52.412 249 11441.42 71.42 56867.26 88888.00 2018-09-06 05:10:52.912 249 11441.49 71.44 56867.37 88888.00 2018-09-06 05:10:53.412 249 11441.59 71.49 56867.51 88888.00 2018-09-06 05:10:53.912 249 11441.71 71.55 56867.69 88888.00 2018-09-06 05:10:54.412 249 11441.83 71.54 56867.86 88888.00 2018-09-06 05:10:54.912 249 11441.90 71.56 56867.94 88888.00 2018-09-06 05:10:55.412 249 11442.08 71.70 56868.05 88888.00 2018-09-06 05:10:55.912 249 11442.11 71.81 56868.19 88888.00 2018-09-06 05:10:56.412 249 11442.22 71.93 56868.27 88888.00 2018-09-06 05:10:56.912 249 11442.36 71.93 56868.33 88888.00 2018-09-06 05:10:57.412 249 11442.48 71.92 56868.38 88888.00 2018-09-06 05:10:57.912 249 11442.51 71.97 56868.52 88888.00 2018-09-06 05:10:58.412 249 11442.68 72.04 56868.63 88888.00 2018-09-06 05:10:58.912 249 11442.70 72.04 56868.73 88888.00 2018-09-06 05:10:59.412 249 11442.65 72.13 56868.88 88888.00 2018-09-06 05:10:59.912 249 11442.73 72.23 56868.99 88888.00 2018-09-06 05:11:00.412 249 11442.74 72.24 56869.10 88888.00 2018-09-06 05:11:00.912 249 11442.77 72.25 56869.25 88888.00 2018-09-06 05:11:01.412 249 11442.80 72.27 56869.37 88888.00 2018-09-06 05:11:01.912 249 11442.77 72.29 56869.49 88888.00 2018-09-06 05:11:02.412 249 11442.67 72.32 56869.63 88888.00 2018-09-06 05:11:02.912 249 11442.73 72.36 56869.79 88888.00 2018-09-06 05:11:03.412 249 11442.75 72.31 56870.01 88888.00 2018-09-06 05:11:03.912 249 11442.70 72.27 56870.13 88888.00 2018-09-06 05:11:04.412 249 11442.72 72.33 56870.23 88888.00 2018-09-06 05:11:04.912 249 11442.68 72.33 56870.40 88888.00 2018-09-06 05:11:05.412 249 11442.66 72.32 56870.57 88888.00 2018-09-06 05:11:05.912 249 11442.67 72.36 56870.69 88888.00 2018-09-06 05:11:06.412 249 11442.59 72.40 56870.83 88888.00 2018-09-06 05:11:06.912 249 11442.61 72.43 56871.02 88888.00 2018-09-06 05:11:07.412 249 11442.64 72.45 56871.15 88888.00 2018-09-06 05:11:07.912 249 11442.64 72.45 56871.26 88888.00 2018-09-06 05:11:08.412 249 11442.58 72.44 56871.52 88888.00 2018-09-06 05:11:08.912 249 11442.60 72.50 56871.72 88888.00 2018-09-06 05:11:09.412 249 11442.54 72.50 56871.82 88888.00 2018-09-06 05:11:09.912 249 11442.45 72.49 56871.94 88888.00 2018-09-06 05:11:10.412 249 11442.43 72.51 56872.13 88888.00 2018-09-06 05:11:10.912 249 11442.34 72.50 56872.30 88888.00 2018-09-06 05:11:11.412 249 11442.30 72.50 56872.42 88888.00 2018-09-06 05:11:11.912 249 11442.34 72.47 56872.62 88888.00 2018-09-06 05:11:12.412 249 11442.26 72.40 56872.82 88888.00 2018-09-06 05:11:12.912 249 11442.16 72.43 56872.97 88888.00 2018-09-06 05:11:13.412 249 11442.13 72.43 56873.20 88888.00 2018-09-06 05:11:13.912 249 11442.06 72.32 56873.39 88888.00 2018-09-06 05:11:14.412 249 11442.02 72.33 56873.55 88888.00 2018-09-06 05:11:14.912 249 11442.05 72.36 56873.70 88888.00 2018-09-06 05:11:15.412 249 11441.96 72.31 56873.92 88888.00 2018-09-06 05:11:15.912 249 11441.88 72.32 56874.13 88888.00 2018-09-06 05:11:16.412 249 11441.88 72.38 56874.35 88888.00 2018-09-06 05:11:16.912 249 11441.83 72.38 56874.49 88888.00 2018-09-06 05:11:17.412 249 11441.73 72.40 56874.68 88888.00 2018-09-06 05:11:17.912 249 11441.71 72.40 56874.85 88888.00 2018-09-06 05:11:18.412 249 11441.69 72.44 56874.95 88888.00 2018-09-06 05:11:18.912 249 11441.63 72.39 56875.14 88888.00 2018-09-06 05:11:19.412 249 11441.62 72.37 56875.27 88888.00 2018-09-06 05:11:19.912 249 11441.55 72.40 56875.32 88888.00 2018-09-06 05:11:20.412 249 11441.41 72.42 56875.37 88888.00 2018-09-06 05:11:20.912 249 11441.52 72.43 56875.45 88888.00 2018-09-06 05:11:21.412 249 11441.54 72.44 56875.51 88888.00 2018-09-06 05:11:21.912 249 11441.43 72.46 56875.66 88888.00 2018-09-06 05:11:22.412 249 11441.42 72.56 56875.70 88888.00 2018-09-06 05:11:22.912 249 11441.36 72.64 56875.66 88888.00 2018-09-06 05:11:23.412 249 11441.35 72.66 56875.65 88888.00 2018-09-06 05:11:23.912 249 11441.38 72.73 56875.59 88888.00 2018-09-06 05:11:24.412 249 11441.33 72.75 56875.54 88888.00 2018-09-06 05:11:24.912 249 11441.31 72.81 56875.52 88888.00 2018-09-06 05:11:25.412 249 11441.36 72.92 56875.50 88888.00 2018-09-06 05:11:25.912 249 11441.36 72.93 56875.40 88888.00 2018-09-06 05:11:26.412 249 11441.28 72.94 56875.31 88888.00 2018-09-06 05:11:26.912 249 11441.33 72.99 56875.18 88888.00 2018-09-06 05:11:27.412 249 11441.32 72.99 56875.08 88888.00 2018-09-06 05:11:27.912 249 11441.18 73.01 56875.06 88888.00 2018-09-06 05:11:28.412 249 11441.33 73.01 56874.93 88888.00 2018-09-06 05:11:28.912 249 11441.42 73.01 56874.85 88888.00 2018-09-06 05:11:29.412 249 11441.45 73.05 56874.76 88888.00 2018-09-06 05:11:29.912 249 11441.56 73.06 56874.77 88888.00 2018-09-06 05:11:30.412 249 11441.62 73.11 56874.74 88888.00 2018-09-06 05:11:30.912 249 11441.67 73.18 56874.70 88888.00 2018-09-06 05:11:31.412 249 11441.74 73.22 56874.75 88888.00 2018-09-06 05:11:31.912 249 11441.71 73.27 56874.73 88888.00 2018-09-06 05:11:32.412 249 11441.71 73.33 56874.70 88888.00 2018-09-06 05:11:32.912 249 11441.84 73.42 56874.74 88888.00 2018-09-06 05:11:33.412 249 11441.80 73.47 56874.82 88888.00 2018-09-06 05:11:33.912 249 11441.80 73.49 56874.90 88888.00 2018-09-06 05:11:34.412 249 11441.89 73.56 56874.99 88888.00 2018-09-06 05:11:34.912 249 11441.97 73.58 56874.95 88888.00 2018-09-06 05:11:35.412 249 11441.99 73.56 56874.95 88888.00 2018-09-06 05:11:35.912 249 11442.01 73.58 56874.99 88888.00 2018-09-06 05:11:36.412 249 11442.02 73.60 56874.93 88888.00 2018-09-06 05:11:36.912 249 11441.99 73.65 56874.86 88888.00 2018-09-06 05:11:37.412 249 11442.09 73.70 56874.77 88888.00 2018-09-06 05:11:37.912 249 11442.15 73.67 56874.72 88888.00 2018-09-06 05:11:38.412 249 11442.13 73.61 56874.64 88888.00 2018-09-06 05:11:38.912 249 11442.20 73.61 56874.51 88888.00 2018-09-06 05:11:39.412 249 11442.17 73.59 56874.43 88888.00 2018-09-06 05:11:39.912 249 11442.19 73.60 56874.32 88888.00 2018-09-06 05:11:40.412 249 11442.30 73.63 56874.23 88888.00 2018-09-06 05:11:40.912 249 11442.31 73.65 56874.15 88888.00 2018-09-06 05:11:41.413 249 11442.33 73.67 56873.99 88888.00 2018-09-06 05:11:41.913 249 11442.36 73.63 56873.82 88888.00 2018-09-06 05:11:42.413 249 11442.38 73.60 56873.64 88888.00 2018-09-06 05:11:42.913 249 11442.34 73.60 56873.45 88888.00 2018-09-06 05:11:43.413 249 11442.39 73.58 56873.27 88888.00 2018-09-06 05:11:43.913 249 11442.38 73.55 56873.07 88888.00 2018-09-06 05:11:44.413 249 11442.37 73.54 56872.84 88888.00 2018-09-06 05:11:44.913 249 11442.46 73.48 56872.70 88888.00 2018-09-06 05:11:45.413 249 11442.50 73.48 56872.51 88888.00 2018-09-06 05:11:45.913 249 11442.43 73.45 56872.31 88888.00 2018-09-06 05:11:46.413 249 11442.51 73.42 56872.12 88888.00 2018-09-06 05:11:46.913 249 11442.57 73.40 56871.99 88888.00 2018-09-06 05:11:47.413 249 11442.57 73.42 56871.81 88888.00 2018-09-06 05:11:47.913 249 11442.58 73.40 56871.65 88888.00 2018-09-06 05:11:48.413 249 11442.62 73.29 56871.52 88888.00 2018-09-06 05:11:48.913 249 11442.62 73.26 56871.42 88888.00 2018-09-06 05:11:49.413 249 11442.68 73.24 56871.29 88888.00 2018-09-06 05:11:49.913 249 11442.71 73.25 56871.15 88888.00 2018-09-06 05:11:50.413 249 11442.70 73.20 56871.03 88888.00 2018-09-06 05:11:50.913 249 11442.77 73.18 56870.94 88888.00 2018-09-06 05:11:51.413 249 11442.80 73.15 56870.82 88888.00 2018-09-06 05:11:51.913 249 11442.82 73.08 56870.74 88888.00 2018-09-06 05:11:52.413 249 11442.95 73.04 56870.62 88888.00 2018-09-06 05:11:52.913 249 11443.05 73.00 56870.49 88888.00 2018-09-06 05:11:53.413 249 11443.07 72.95 56870.37 88888.00 2018-09-06 05:11:53.913 249 11443.24 72.93 56870.33 88888.00 2018-09-06 05:11:54.413 249 11443.33 72.84 56870.31 88888.00 2018-09-06 05:11:54.913 249 11443.34 72.80 56870.18 88888.00 2018-09-06 05:11:55.413 249 11443.47 72.73 56870.05 88888.00 2018-09-06 05:11:55.913 249 11443.62 72.65 56869.98 88888.00 2018-09-06 05:11:56.413 249 11443.71 72.64 56869.89 88888.00 2018-09-06 05:11:56.913 249 11443.82 72.56 56869.80 88888.00 2018-09-06 05:11:57.413 249 11443.92 72.47 56869.79 88888.00 2018-09-06 05:11:57.913 249 11443.98 72.42 56869.75 88888.00 2018-09-06 05:11:58.413 249 11444.17 72.34 56869.70 88888.00 2018-09-06 05:11:59.413 249 11444.42 72.24 56869.59 88888.00 2018-09-06 05:11:59.913 249 11444.56 72.22 56869.52 88888.00 2018-09-06 05:12:00.413 249 11444.66 72.20 56869.40 88888.00 2018-09-06 05:12:00.913 249 11444.70 72.18 56869.20 88888.00 2018-09-06 05:12:01.413 249 11444.83 72.13 56869.01 88888.00 2018-09-06 05:12:01.913 249 11444.90 72.04 56868.79 88888.00 2018-09-06 05:12:02.413 249 11445.02 71.98 56868.57 88888.00 2018-09-06 05:12:02.913 249 11445.14 72.00 56868.40 88888.00 2018-09-06 05:12:03.413 249 11445.17 71.95 56868.18 88888.00 2018-09-06 05:12:03.913 249 11445.21 71.92 56867.88 88888.00 2018-09-06 05:12:04.413 249 11445.39 71.88 56867.63 88888.00 2018-09-06 05:12:04.913 249 11445.50 71.76 56867.47 88888.00 2018-09-06 05:12:05.413 249 11445.56 71.65 56867.28 88888.00 2018-09-06 05:12:05.913 249 11445.64 71.63 56867.00 88888.00 2018-09-06 05:12:06.413 249 11445.74 71.50 56866.80 88888.00 2018-09-06 05:12:06.913 249 11445.83 71.44 56866.54 88888.00 2018-09-06 05:12:07.413 249 11445.94 71.30 56866.21 88888.00 2018-09-06 05:12:07.913 249 11445.99 71.15 56865.87 88888.00 2018-09-06 05:12:08.413 249 11446.07 71.02 56865.50 88888.00 2018-09-06 05:12:08.913 249 11446.15 70.86 56865.19 88888.00 2018-09-06 05:12:09.413 249 11446.23 70.64 56864.82 88888.00 2018-09-06 05:12:09.913 249 11446.25 70.43 56864.41 88888.00 2018-09-06 05:12:10.413 249 11446.39 70.22 56864.00 88888.00 2018-09-06 05:12:10.913 249 11446.50 70.00 56863.59 88888.00 2018-09-06 05:12:11.413 249 11446.51 69.77 56863.23 88888.00 2018-09-06 05:12:11.913 249 11446.57 69.52 56862.85 88888.00 2018-09-06 05:12:12.413 249 11446.63 69.27 56862.41 88888.00 2018-09-06 05:12:12.913 249 11446.67 69.09 56862.05 88888.00 2018-09-06 05:12:13.413 249 11446.75 68.89 56861.70 88888.00 2018-09-06 05:12:13.913 249 11446.75 68.64 56861.34 88888.00 2018-09-06 05:12:14.413 249 11446.69 68.39 56861.07 88888.00 2018-09-06 05:12:14.913 249 11446.75 68.21 56860.80 88888.00 2018-09-06 05:12:15.413 249 11446.84 67.97 56860.51 88888.00 2018-09-06 05:12:15.913 249 11446.87 67.71 56860.25 88888.00 2018-09-06 05:12:16.413 249 11446.88 67.48 56859.94 88888.00 2018-09-06 05:12:16.913 249 11446.95 67.29 56859.64 88888.00 2018-09-06 05:12:17.413 249 11446.98 67.08 56859.33 88888.00 2018-09-06 05:12:17.913 249 11447.09 66.79 56859.14 88888.00 2018-09-06 05:12:18.413 249 11447.10 66.54 56858.89 88888.00 2018-09-06 05:12:18.913 249 11447.05 66.30 56858.57 88888.00 2018-09-06 05:12:19.413 249 11447.16 66.10 56858.33 88888.00 2018-09-06 05:12:19.913 249 11447.19 65.86 56858.02 88888.00 2018-09-06 05:12:20.413 249 11447.20 65.64 56857.71 88888.00 2018-09-06 05:12:20.913 249 11447.17 65.42 56857.37 88888.00 2018-09-06 05:12:21.413 249 11447.18 65.17 56857.11 88888.00 2018-09-06 05:12:21.913 249 11447.23 64.92 56856.82 88888.00 2018-09-06 05:12:22.413 249 11447.26 64.69 56856.46 88888.00 2018-09-06 05:12:22.913 249 11447.25 64.45 56856.21 88888.00 2018-09-06 05:12:23.413 249 11447.25 64.23 56856.00 88888.00 2018-09-06 05:12:23.913 249 11447.25 64.06 56855.70 88888.00 2018-09-06 05:12:24.413 249 11447.19 63.86 56855.48 88888.00 2018-09-06 05:12:24.913 249 11447.19 63.69 56855.23 88888.00 2018-09-06 05:12:25.413 249 11447.27 63.43 56855.02 88888.00 2018-09-06 05:12:25.913 249 11447.22 63.26 56854.73 88888.00 2018-09-06 05:12:26.413 249 11447.12 63.02 56854.49 88888.00 2018-09-06 05:12:26.913 249 11447.15 62.85 56854.33 88888.00 2018-09-06 05:12:27.413 249 11447.13 62.61 56854.15 88888.00 2018-09-06 05:12:27.913 249 11447.01 62.39 56853.94 88888.00 2018-09-06 05:12:28.413 249 11447.04 62.22 56853.78 88888.00 2018-09-06 05:12:28.913 249 11447.02 61.95 56853.64 88888.00 2018-09-06 05:12:29.413 249 11446.94 61.77 56853.49 88888.00 2018-09-06 05:12:29.913 249 11446.98 61.61 56853.31 88888.00 2018-09-06 05:12:30.913 249 11446.92 61.20 56853.07 88888.00 2018-09-06 05:12:31.413 249 11446.90 61.04 56852.88 88888.00 2018-09-06 05:12:31.913 249 11446.88 60.87 56852.78 88888.00 2018-09-06 05:12:32.413 249 11446.80 60.69 56852.60 88888.00 2018-09-06 05:12:32.913 249 11446.76 60.50 56852.41 88888.00 2018-09-06 05:12:33.413 249 11446.69 60.30 56852.15 88888.00 2018-09-06 05:12:33.913 249 11446.57 60.13 56851.92 88888.00 2018-09-06 05:12:34.413 249 11446.53 59.92 56851.69 88888.00 2018-09-06 05:12:34.913 249 11446.40 59.71 56851.40 88888.00 2018-09-06 05:12:35.413 249 11446.28 59.57 56851.18 88888.00 2018-09-06 05:12:35.913 249 11446.26 59.41 56850.91 88888.00 2018-09-06 05:12:36.413 249 11446.15 59.16 56850.69 88888.00 2018-09-06 05:12:36.913 249 11446.05 58.97 56850.44 88888.00 2018-09-06 05:12:37.413 249 11445.98 58.77 56850.18 88888.00 2018-09-06 05:12:37.913 249 11445.90 58.59 56849.96 88888.00 2018-09-06 05:12:38.413 249 11445.76 58.48 56849.76 88888.00 2018-09-06 05:12:38.913 249 11445.70 58.29 56849.54 88888.00 2018-09-06 05:12:39.413 249 11445.53 58.05 56849.35 88888.00 2018-09-06 05:12:39.913 249 11445.33 57.90 56849.18 88888.00 2018-09-06 05:12:40.413 249 11445.28 57.75 56849.07 88888.00 2018-09-06 05:12:40.913 249 11445.21 57.51 56848.95 88888.00 2018-09-06 05:12:41.413 249 11445.10 57.33 56848.86 88888.00 2018-09-06 05:12:41.913 249 11445.01 57.19 56848.79 88888.00 2018-09-06 05:12:42.413 249 11444.88 57.07 56848.71 88888.00 2018-09-06 05:12:42.913 249 11444.70 57.00 56848.76 88888.00 2018-09-06 05:12:43.413 249 11444.66 56.86 56848.80 88888.00 2018-09-06 05:12:43.913 249 11444.53 56.69 56848.83 88888.00 2018-09-06 05:12:44.413 249 11444.37 56.71 56848.89 88888.00 2018-09-06 05:12:44.913 249 11444.30 56.61 56848.92 88888.00 2018-09-06 05:12:45.413 249 11444.23 56.48 56848.92 88888.00 2018-09-06 05:12:45.913 249 11444.10 56.38 56848.99 88888.00 2018-09-06 05:12:46.413 249 11444.11 56.41 56849.11 88888.00 2018-09-06 05:12:46.913 249 11444.00 56.34 56849.21 88888.00 2018-09-06 05:12:47.413 249 11443.83 56.28 56849.25 88888.00 2018-09-06 05:12:47.913 249 11443.80 56.19 56849.27 88888.00 2018-09-06 05:12:48.413 249 11443.73 56.04 56849.25 88888.00 2018-09-06 05:12:48.913 249 11443.64 55.97 56849.25 88888.00 2018-09-06 05:12:49.413 249 11443.72 55.94 56849.26 88888.00 2018-09-06 05:12:49.913 249 11443.73 55.94 56849.19 88888.00 2018-09-06 05:12:50.413 249 11443.69 55.90 56849.07 88888.00 2018-09-06 05:12:50.913 249 11443.73 55.83 56848.94 88888.00 2018-09-06 05:12:51.413 249 11443.75 55.72 56848.76 88888.00 2018-09-06 05:12:51.913 249 11443.83 55.65 56848.58 88888.00 2018-09-06 05:12:52.413 249 11443.94 55.47 56848.43 88888.00 2018-09-06 05:12:52.913 249 11443.99 55.35 56848.17 88888.00 2018-09-06 05:12:53.413 249 11444.03 55.25 56847.98 88888.00 2018-09-06 05:12:53.913 249 11444.16 55.17 56847.75 88888.00 2018-09-06 05:12:54.413 249 11444.30 55.10 56847.54 88888.00 2018-09-06 05:12:54.913 249 11444.41 54.92 56847.36 88888.00 2018-09-06 05:12:55.413 249 11444.58 54.82 56847.10 88888.00 2018-09-06 05:12:55.913 249 11444.73 54.68 56846.90 88888.00 2018-09-06 05:12:56.413 249 11444.82 54.67 56846.71 88888.00 2018-09-06 05:12:56.913 249 11445.02 54.55 56846.51 88888.00 2018-09-06 05:12:57.413 249 11445.18 54.41 56846.25 88888.00 2018-09-06 05:12:57.913 249 11445.30 54.33 56846.00 88888.00 2018-09-06 05:12:58.413 249 11445.46 54.33 56845.73 88888.00 2018-09-06 05:12:58.913 249 11445.60 54.14 56845.44 88888.00 2018-09-06 05:12:59.413 249 11445.79 54.03 56845.21 88888.00 2018-09-06 05:12:59.913 249 11446.06 54.01 56844.95 88888.00 2018-09-06 05:13:00.413 249 11446.18 53.88 56844.68 88888.00 2018-09-06 05:13:00.913 249 11446.27 53.82 56844.49 88888.00 2018-09-06 05:13:01.413 249 11446.58 53.79 56844.21 88888.00 2018-09-06 05:13:02.413 249 11446.97 53.52 56843.85 88888.00 2018-09-06 05:13:02.913 249 11447.18 53.49 56843.64 88888.00 2018-09-06 05:13:03.413 249 11447.41 53.42 56843.40 88888.00 2018-09-06 05:13:03.913 249 11447.59 53.39 56843.21 88888.00 2018-09-06 05:13:04.413 249 11447.83 53.32 56842.87 88888.00 2018-09-06 05:13:04.913 249 11447.99 53.33 56842.54 88888.00 2018-09-06 05:13:05.413 249 11448.03 53.32 56842.21 88888.00 2018-09-06 05:13:05.913 249 11448.30 53.22 56841.90 88888.00 2018-09-06 05:13:06.413 249 11448.57 53.17 56841.54 88888.00 2018-09-06 05:13:06.913 249 11448.72 53.22 56841.18 88888.00 2018-09-06 05:13:07.413 249 11448.97 53.22 56840.86 88888.00 2018-09-06 05:13:07.913 249 11449.19 53.13 56840.53 88888.00 2018-09-06 05:13:08.413 249 11449.33 53.12 56840.17 88888.00 2018-09-06 05:13:08.913 249 11449.55 53.17 56839.89 88888.00 2018-09-06 05:13:09.413 249 11449.74 53.15 56839.52 88888.00 2018-09-06 05:13:09.913 249 11449.90 53.20 56839.19 88888.00 2018-09-06 05:13:10.413 249 11450.19 53.24 56838.86 88888.00 2018-09-06 05:13:10.913 249 11450.38 53.26 56838.50 88888.00 2018-09-06 05:13:11.413 249 11450.59 53.32 56838.23 88888.00 2018-09-06 05:13:11.913 249 11450.84 53.35 56837.93 88888.00 2018-09-06 05:13:12.413 249 11451.05 53.38 56837.62 88888.00 2018-09-06 05:13:12.913 249 11451.27 53.42 56837.34 88888.00 2018-09-06 05:13:13.413 249 11451.55 53.47 56837.09 88888.00 2018-09-06 05:13:13.913 249 11451.72 53.46 56836.86 88888.00 2018-09-06 05:13:14.413 249 11451.86 53.48 56836.67 88888.00 2018-09-06 05:13:14.913 249 11452.05 53.54 56836.41 88888.00 2018-09-06 05:13:15.413 249 11452.26 53.59 56836.15 88888.00 2018-09-06 05:13:15.913 249 11452.43 53.60 56835.84 88888.00 2018-09-06 05:13:16.413 249 11452.60 53.70 56835.60 88888.00 2018-09-06 05:13:16.913 249 11452.71 53.81 56835.27 88888.00 2018-09-06 05:13:17.413 249 11452.79 53.80 56834.94 88888.00 2018-09-06 05:13:17.913 249 11453.01 53.90 56834.69 88888.00 2018-09-06 05:13:18.413 249 11453.14 53.94 56834.46 88888.00 2018-09-06 05:13:18.913 249 11453.18 54.03 56834.24 88888.00 2018-09-06 05:13:19.413 249 11453.29 54.17 56834.10 88888.00 2018-09-06 05:13:19.913 249 11453.41 54.20 56833.94 88888.00 2018-09-06 05:13:20.413 249 11453.43 54.26 56833.77 88888.00 2018-09-06 05:13:20.913 249 11453.55 54.35 56833.59 88888.00 2018-09-06 05:13:21.413 249 11453.53 54.36 56833.46 88888.00 2018-09-06 05:13:21.913 249 11453.45 54.49 56833.29 88888.00 2018-09-06 05:13:22.413 249 11453.49 54.61 56833.11 88888.00 2018-09-06 05:13:22.913 249 11453.50 54.58 56832.91 88888.00 2018-09-06 05:13:23.413 249 11453.45 54.63 56832.79 88888.00 2018-09-06 05:13:23.913 249 11453.42 54.69 56832.70 88888.00 2018-09-06 05:13:24.413 249 11453.36 54.69 56832.56 88888.00 2018-09-06 05:13:24.913 249 11453.21 54.74 56832.44 88888.00 2018-09-06 05:13:25.413 249 11453.20 54.83 56832.38 88888.00 2018-09-06 05:13:25.913 249 11453.13 54.89 56832.34 88888.00 2018-09-06 05:13:26.413 249 11452.95 54.90 56832.24 88888.00 2018-09-06 05:13:26.913 249 11452.86 54.95 56832.18 88888.00 2018-09-06 05:13:27.413 249 11452.75 54.94 56832.11 88888.00 2018-09-06 05:13:27.913 249 11452.48 54.92 56832.10 88888.00 2018-09-06 05:13:28.413 249 11452.38 54.99 56832.13 88888.00 2018-09-06 05:13:28.913 249 11452.23 55.01 56832.06 88888.00 2018-09-06 05:13:29.413 249 11452.11 55.05 56832.08 88888.00 2018-09-06 05:13:29.913 249 11451.93 55.10 56832.07 88888.00 2018-09-06 05:13:30.413 249 11451.81 55.17 56832.15 88888.00 2018-09-06 05:13:30.913 249 11451.64 55.26 56832.21 88888.00 2018-09-06 05:13:31.413 249 11451.56 55.31 56832.27 88888.00 2018-09-06 05:13:31.913 249 11451.34 55.36 56832.33 88888.00 2018-09-06 05:13:32.413 249 11451.18 55.44 56832.46 88888.00 2018-09-06 05:13:32.913 249 11451.04 55.52 56832.49 88888.00 2018-09-06 05:13:33.404 249 11450.88 55.60 56832.62 88888.00 2018-09-06 05:13:33.904 249 11450.67 55.70 56832.83 88888.00 2018-09-06 05:13:34.404 249 11450.60 55.80 56833.04 88888.00 2018-09-06 05:13:34.904 249 11450.49 55.87 56833.23 88888.00 2018-09-06 05:13:35.404 249 11450.31 55.98 56833.43 88888.00 2018-09-06 05:13:35.904 249 11450.18 56.08 56833.62 88888.00 2018-09-06 05:13:36.404 249 11450.03 56.11 56833.78 88888.00 2018-09-06 05:13:36.904 249 11449.83 56.15 56833.90 88888.00 2018-09-06 05:13:37.404 249 11449.72 56.25 56834.07 88888.00 2018-09-06 05:13:37.904 249 11449.53 56.26 56834.23 88888.00 2018-09-06 05:13:38.404 249 11449.28 56.31 56834.38 88888.00 2018-09-06 05:13:38.904 249 11449.13 56.40 56834.46 88888.00 2018-09-06 05:13:39.404 249 11448.99 56.44 56834.62 88888.00 2018-09-06 05:13:39.904 249 11448.79 56.44 56834.77 88888.00 2018-09-06 05:13:40.404 249 11448.64 56.46 56834.87 88888.00 2018-09-06 05:13:40.904 249 11448.43 56.46 56834.87 88888.00 2018-09-06 05:13:41.404 249 11448.21 56.52 56834.86 88888.00 2018-09-06 05:13:41.904 249 11448.07 56.59 56834.90 88888.00 2018-09-06 05:13:42.404 249 11447.81 56.53 56834.90 88888.00 2018-09-06 05:13:42.904 249 11447.51 56.59 56834.88 88888.00 2018-09-06 05:13:43.404 249 11447.38 56.59 56834.94 88888.00 2018-09-06 05:13:43.904 249 11447.18 56.51 56834.97 88888.00 2018-09-06 05:13:44.404 249 11446.95 56.46 56834.95 88888.00 2018-09-06 05:13:44.904 249 11446.71 56.47 56834.96 88888.00 2018-09-06 05:13:45.404 249 11446.46 56.46 56834.97 88888.00 2018-09-06 05:13:45.904 249 11446.21 56.42 56834.97 88888.00 2018-09-06 05:13:46.404 249 11446.04 56.45 56834.97 88888.00 2018-09-06 05:13:46.904 249 11445.77 56.40 56834.94 88888.00 2018-09-06 05:13:47.404 249 11445.51 56.40 56834.90 88888.00 2018-09-06 05:13:47.904 249 11445.31 56.38 56834.81 88888.00 2018-09-06 05:13:48.404 249 11445.05 56.30 56834.77 88888.00 2018-09-06 05:13:48.904 249 11444.86 56.26 56834.68 88888.00 2018-09-06 05:13:49.404 249 11444.69 56.24 56834.63 88888.00 2018-09-06 05:13:49.904 249 11444.33 56.20 56834.54 88888.00 2018-09-06 05:13:50.404 249 11444.10 56.15 56834.42 88888.00 2018-09-06 05:13:50.904 249 11443.98 56.17 56834.32 88888.00 2018-09-06 05:13:51.404 249 11443.73 56.15 56834.23 88888.00 2018-09-06 05:13:51.904 249 11443.48 56.17 56834.17 88888.00 2018-09-06 05:13:52.404 249 11443.35 56.13 56834.01 88888.00 2018-09-06 05:13:52.904 249 11443.08 56.04 56833.80 88888.00 2018-09-06 05:13:53.904 249 11442.67 55.91 56833.56 88888.00 2018-09-06 05:13:54.404 249 11442.38 55.77 56833.37 88888.00 2018-09-06 05:13:54.904 249 11442.16 55.65 56833.18 88888.00 2018-09-06 05:13:55.404 249 11442.01 55.57 56832.91 88888.00 2018-09-06 05:13:55.904 249 11441.71 55.45 56832.66 88888.00 2018-09-06 05:13:56.404 249 11441.40 55.38 56832.45 88888.00 2018-09-06 05:13:56.904 249 11441.27 55.29 56832.27 88888.00 2018-09-06 05:13:57.404 249 11441.02 55.15 56832.00 88888.00 2018-09-06 05:13:57.904 249 11440.71 54.98 56831.70 88888.00 2018-09-06 05:13:58.404 249 11440.52 54.79 56831.37 88888.00 2018-09-06 05:13:58.904 249 11440.23 54.56 56831.04 88888.00 2018-09-06 05:13:59.404 249 11439.99 54.35 56830.74 88888.00 2018-09-06 05:13:59.904 249 11439.76 54.16 56830.44 88888.00 2018-09-06 05:14:00.404 249 11439.40 54.00 56830.12 88888.00 2018-09-06 05:14:00.904 249 11439.13 53.85 56829.82 88888.00 2018-09-06 05:14:01.404 249 11438.97 53.74 56829.50 88888.00 2018-09-06 05:14:01.904 249 11438.64 53.58 56829.25 88888.00 2018-09-06 05:14:02.404 249 11438.31 53.46 56829.03 88888.00 2018-09-06 05:14:02.904 249 11438.10 53.27 56828.79 88888.00 2018-09-06 05:14:03.404 249 11437.84 53.08 56828.53 88888.00 2018-09-06 05:14:03.904 249 11437.47 52.99 56828.30 88888.00 2018-09-06 05:14:04.404 249 11437.19 52.93 56828.06 88888.00 2018-09-06 05:14:04.904 249 11436.82 52.86 56827.95 88888.00 2018-09-06 05:14:05.404 249 11436.47 52.78 56827.81 88888.00 2018-09-06 05:14:05.904 249 11436.20 52.66 56827.62 88888.00 2018-09-06 05:14:06.404 249 11435.83 52.51 56827.44 88888.00 2018-09-06 05:14:06.904 249 11435.43 52.38 56827.30 88888.00 2018-09-06 05:14:07.404 249 11435.14 52.32 56827.10 88888.00 2018-09-06 05:14:07.904 249 11434.74 52.22 56826.92 88888.00 2018-09-06 05:14:08.404 249 11434.35 52.08 56826.75 88888.00 2018-09-06 05:14:08.904 249 11434.03 51.95 56826.66 88888.00 2018-09-06 05:14:09.404 249 11433.64 51.79 56826.54 88888.00 2018-09-06 05:14:09.904 249 11433.26 51.70 56826.43 88888.00 2018-09-06 05:14:10.404 249 11432.93 51.62 56826.27 88888.00 2018-09-06 05:14:10.904 249 11432.47 51.54 56826.16 88888.00 2018-09-06 05:14:11.404 249 11432.08 51.47 56826.04 88888.00 2018-09-06 05:14:11.904 249 11431.73 51.38 56825.94 88888.00 2018-09-06 05:14:12.404 249 11431.26 51.24 56825.81 88888.00 2018-09-06 05:14:12.904 249 11430.85 51.17 56825.60 88888.00 2018-09-06 05:14:13.404 249 11430.48 51.09 56825.47 88888.00 2018-09-06 05:14:13.904 249 11430.01 51.01 56825.39 88888.00 2018-09-06 05:14:14.404 249 11429.57 50.98 56825.30 88888.00 2018-09-06 05:14:14.904 249 11429.13 50.94 56825.17 88888.00 2018-09-06 05:14:15.404 249 11428.70 50.79 56825.00 88888.00 2018-09-06 05:14:15.904 249 11428.33 50.70 56824.94 88888.00 2018-09-06 05:14:16.404 249 11427.94 50.64 56824.82 88888.00 2018-09-06 05:14:16.904 249 11427.53 50.54 56824.74 88888.00 2018-09-06 05:14:17.404 249 11427.09 50.49 56824.63 88888.00 2018-09-06 05:14:17.904 249 11426.73 50.40 56824.56 88888.00 2018-09-06 05:14:18.404 249 11426.32 50.34 56824.51 88888.00 2018-09-06 05:14:18.904 249 11425.93 50.29 56824.51 88888.00 2018-09-06 05:14:19.404 249 11425.55 50.25 56824.49 88888.00 2018-09-06 05:14:19.904 249 11425.08 50.15 56824.48 88888.00 2018-09-06 05:14:20.404 249 11424.68 50.08 56824.47 88888.00 2018-09-06 05:14:20.904 249 11424.36 50.02 56824.47 88888.00 2018-09-06 05:14:21.404 249 11423.94 49.99 56824.50 88888.00 2018-09-06 05:14:21.904 249 11423.47 49.98 56824.57 88888.00 2018-09-06 05:14:22.404 249 11423.08 49.93 56824.69 88888.00 2018-09-06 05:14:22.904 249 11422.62 49.88 56824.72 88888.00 2018-09-06 05:14:23.404 249 11422.22 49.87 56824.72 88888.00 2018-09-06 05:14:23.904 249 11421.83 49.87 56824.75 88888.00 2018-09-06 05:14:24.404 249 11421.41 49.86 56824.85 88888.00 2018-09-06 05:14:24.904 249 11420.99 49.85 56824.93 88888.00 2018-09-06 05:14:25.404 249 11420.63 49.80 56825.00 88888.00 2018-09-06 05:14:25.904 249 11420.20 49.75 56825.00 88888.00 2018-09-06 05:14:26.404 249 11419.82 49.80 56825.02 88888.00 2018-09-06 05:14:26.904 249 11419.53 49.88 56825.02 88888.00 2018-09-06 05:14:27.404 249 11419.06 49.86 56825.02 88888.00 2018-09-06 05:14:27.904 249 11418.71 49.92 56825.09 88888.00 2018-09-06 05:14:28.404 249 11418.42 49.96 56825.12 88888.00 2018-09-06 05:14:28.904 249 11418.05 50.01 56825.15 88888.00 2018-09-06 05:14:29.404 249 11417.74 50.06 56825.21 88888.00 2018-09-06 05:14:29.904 249 11417.38 50.06 56825.24 88888.00 2018-09-06 05:14:30.404 249 11416.96 50.04 56825.28 88888.00 2018-09-06 05:14:30.904 249 11416.61 50.09 56825.31 88888.00 2018-09-06 05:14:31.404 249 11416.37 50.18 56825.31 88888.00 2018-09-06 05:14:31.904 249 11415.99 50.16 56825.40 88888.00 2018-09-06 05:14:32.404 249 11415.63 50.23 56825.50 88888.00 2018-09-06 05:14:32.904 249 11415.29 50.29 56825.63 88888.00 2018-09-06 05:14:33.404 249 11414.99 50.36 56825.79 88888.00 2018-09-06 05:14:33.904 249 11414.72 50.47 56825.98 88888.00 2018-09-06 05:14:34.404 249 11414.35 50.54 56826.10 88888.00 2018-09-06 05:14:35.404 249 11413.60 50.77 56826.34 88888.00 2018-09-06 05:14:35.904 249 11413.26 50.84 56826.54 88888.00 2018-09-06 05:14:36.404 249 11412.82 50.95 56826.69 88888.00 2018-09-06 05:14:36.904 249 11412.44 51.11 56826.89 88888.00 2018-09-06 05:14:37.404 249 11412.14 51.25 56827.06 88888.00 2018-09-06 05:14:37.904 249 11411.73 51.41 56827.23 88888.00 2018-09-06 05:14:38.404 249 11411.45 51.51 56827.46 88888.00 2018-09-06 05:14:38.904 249 11411.12 51.63 56827.70 88888.00 2018-09-06 05:14:39.404 249 11410.75 51.77 56827.97 88888.00 2018-09-06 05:14:39.904 249 11410.46 51.93 56828.27 88888.00 2018-09-06 05:14:40.404 249 11410.18 52.09 56828.55 88888.00 2018-09-06 05:14:40.904 249 11409.77 52.24 56828.84 88888.00 2018-09-06 05:14:41.404 249 11409.46 52.40 56829.12 88888.00 2018-09-06 05:14:41.904 249 11409.18 52.57 56829.37 88888.00 2018-09-06 05:14:42.404 249 11408.82 52.73 56829.69 88888.00 2018-09-06 05:14:42.904 249 11408.54 52.87 56829.95 88888.00 2018-09-06 05:14:43.404 249 11408.27 52.98 56830.18 88888.00 2018-09-06 05:14:43.904 249 11407.91 53.08 56830.34 88888.00 2018-09-06 05:14:44.404 249 11407.66 53.22 56830.60 88888.00 2018-09-06 05:14:44.904 249 11407.38 53.36 56830.83 88888.00 2018-09-06 05:14:45.404 249 11407.09 53.52 56831.08 88888.00 2018-09-06 05:14:45.904 249 11406.85 53.72 56831.34 88888.00 2018-09-06 05:14:46.404 249 11406.60 53.85 56831.50 88888.00 2018-09-06 05:14:46.904 249 11406.34 53.97 56831.62 88888.00 2018-09-06 05:14:47.404 249 11406.17 54.13 56831.80 88888.00 2018-09-06 05:14:47.904 249 11405.92 54.26 56831.94 88888.00 2018-09-06 05:14:48.404 249 11405.66 54.48 56832.11 88888.00 2018-09-06 05:14:48.904 249 11405.43 54.70 56832.25 88888.00 2018-09-06 05:14:49.404 249 11405.28 54.83 56832.32 88888.00 2018-09-06 05:14:49.904 249 11405.01 55.01 56832.50 88888.00 2018-09-06 05:14:50.404 249 11404.80 55.21 56832.62 88888.00 2018-09-06 05:14:50.904 249 11404.57 55.32 56832.69 88888.00 2018-09-06 05:14:51.404 249 11404.26 55.50 56832.81 88888.00 2018-09-06 05:14:51.904 249 11404.07 55.71 56832.91 88888.00 2018-09-06 05:14:52.404 249 11403.77 55.89 56833.01 88888.00 2018-09-06 05:14:52.904 249 11403.46 56.03 56833.09 88888.00 2018-09-06 05:14:53.404 249 11403.27 56.21 56833.13 88888.00 2018-09-06 05:14:53.904 249 11402.97 56.34 56833.15 88888.00 2018-09-06 05:14:54.404 249 11402.69 56.51 56833.16 88888.00 2018-09-06 05:14:54.904 249 11402.44 56.78 56833.17 88888.00 2018-09-06 05:14:55.404 249 11402.16 56.96 56833.16 88888.00 2018-09-06 05:14:55.904 249 11401.82 57.13 56833.14 88888.00 2018-09-06 05:14:56.404 249 11401.59 57.26 56833.15 88888.00 2018-09-06 05:14:56.904 249 11401.30 57.35 56833.17 88888.00 2018-09-06 05:14:57.404 249 11400.95 57.47 56833.16 88888.00 2018-09-06 05:14:57.904 249 11400.75 57.58 56833.13 88888.00 2018-09-06 05:14:58.404 249 11400.42 57.64 56833.08 88888.00 2018-09-06 05:14:58.904 249 11400.13 57.70 56833.05 88888.00 2018-09-06 05:14:59.404 249 11399.86 57.88 56833.11 88888.00 2018-09-06 05:14:59.904 249 11399.52 57.96 56833.10 88888.00 2018-09-06 05:15:00.404 249 11399.17 58.00 56833.08 88888.00 2018-09-06 05:15:00.904 249 11398.94 58.04 56833.05 88888.00 2018-09-06 05:15:01.404 249 11398.63 58.09 56833.02 88888.00 2018-09-06 05:15:01.904 249 11398.35 58.19 56833.00 88888.00 2018-09-06 05:15:02.404 249 11398.06 58.32 56832.96 88888.00 2018-09-06 05:15:02.904 249 11397.77 58.41 56832.94 88888.00 2018-09-06 05:15:03.404 249 11397.44 58.48 56832.94 88888.00 2018-09-06 05:15:03.904 249 11397.28 58.55 56832.98 88888.00 2018-09-06 05:15:04.404 249 11396.95 58.57 56833.07 88888.00 2018-09-06 05:15:04.904 249 11396.72 58.64 56833.05 88888.00 2018-09-06 05:15:05.404 249 11396.52 58.68 56833.04 88888.00 2018-09-06 05:15:05.904 249 11396.26 58.70 56833.08 88888.00 2018-09-06 05:15:06.404 249 11395.91 58.66 56833.10 88888.00 2018-09-06 05:15:06.904 249 11395.69 58.68 56833.13 88888.00 2018-09-06 05:15:07.404 249 11395.34 58.72 56833.26 88888.00 2018-09-06 05:15:07.904 249 11394.98 58.77 56833.37 88888.00 2018-09-06 05:15:08.404 249 11394.76 58.78 56833.47 88888.00 2018-09-06 05:15:08.904 249 11394.49 58.82 56833.54 88888.00 2018-09-06 05:15:09.404 249 11394.11 58.86 56833.55 88888.00 2018-09-06 05:15:09.904 249 11393.85 58.90 56833.60 88888.00 2018-09-06 05:15:10.404 249 11393.53 58.90 56833.63 88888.00 2018-09-06 05:15:10.904 249 11393.21 58.92 56833.66 88888.00 2018-09-06 05:15:11.404 249 11392.91 58.89 56833.66 88888.00 2018-09-06 05:15:11.904 249 11392.49 58.90 56833.60 88888.00 2018-09-06 05:15:12.404 249 11392.19 58.89 56833.53 88888.00 2018-09-06 05:15:12.904 249 11391.88 58.84 56833.52 88888.00 2018-09-06 05:15:13.404 249 11391.49 58.84 56833.46 88888.00 2018-09-06 05:15:13.904 249 11391.12 58.85 56833.43 88888.00 2018-09-06 05:15:14.404 249 11390.87 58.84 56833.37 88888.00 2018-09-06 05:15:14.904 249 11390.43 58.76 56833.32 88888.00 2018-09-06 05:15:15.404 249 11390.05 58.75 56833.34 88888.00 2018-09-06 05:15:15.904 249 11389.76 58.72 56833.28 88888.00 2018-09-06 05:15:16.404 249 11389.41 58.66 56833.30 88888.00 2018-09-06 05:15:16.904 249 11389.00 58.62 56833.37 88888.00 2018-09-06 05:15:17.404 249 11388.68 58.56 56833.37 88888.00 2018-09-06 05:15:17.904 249 11388.27 58.51 56833.36 88888.00 2018-09-06 05:15:18.404 249 11387.87 58.46 56833.42 88888.00 2018-09-06 05:15:18.904 249 11387.53 58.38 56833.46 88888.00 2018-09-06 05:15:19.404 249 11387.13 58.28 56833.49 88888.00 2018-09-06 05:15:19.904 249 11386.66 58.29 56833.55 88888.00 2018-09-06 05:15:20.404 249 11386.32 58.24 56833.62 88888.00 2018-09-06 05:15:20.904 249 11385.91 58.18 56833.66 88888.00 2018-09-06 05:15:21.404 249 11385.55 58.08 56833.78 88888.00 2018-09-06 05:15:21.904 249 11385.23 57.96 56833.92 88888.00 2018-09-06 05:15:22.404 249 11384.73 57.82 56834.03 88888.00 2018-09-06 05:15:22.904 249 11384.35 57.76 56834.04 88888.00 2018-09-06 05:15:23.404 249 11384.03 57.64 56834.14 88888.00 2018-09-06 05:15:23.904 249 11383.65 57.55 56834.29 88888.00 2018-09-06 05:15:24.404 249 11383.22 57.46 56834.40 88888.00 2018-09-06 05:15:24.904 249 11382.89 57.33 56834.55 88888.00 2018-09-06 05:15:25.404 249 11382.53 57.20 56834.70 88888.00 2018-09-06 05:15:25.904 249 11382.07 57.10 56834.88 88888.00 2018-09-06 05:15:26.404 249 11381.70 57.05 56835.10 88888.00 2018-09-06 05:15:26.904 249 11381.29 56.96 56835.28 88888.00 2018-09-06 05:15:27.404 249 11380.84 56.91 56835.55 88888.00 2018-09-06 05:15:27.904 249 11380.46 56.85 56835.74 88888.00 2018-09-06 05:15:28.404 249 11379.98 56.75 56835.93 88888.00 2018-09-06 05:15:28.904 249 11379.54 56.66 56836.18 88888.00 2018-09-06 05:15:29.404 249 11379.20 56.60 56836.39 88888.00 2018-09-06 05:15:29.904 249 11378.73 56.51 56836.63 88888.00 2018-09-06 05:15:30.404 249 11378.24 56.44 56836.89 88888.00 2018-09-06 05:15:30.904 249 11377.89 56.35 56837.12 88888.00 2018-09-06 05:15:31.404 249 11377.42 56.24 56837.40 88888.00 2018-09-06 05:15:31.904 249 11376.98 56.21 56837.69 88888.00 2018-09-06 05:15:32.404 249 11376.58 56.21 56838.03 88888.00 2018-09-06 05:15:32.904 249 11376.08 56.14 56838.39 88888.00 2018-09-06 05:15:33.404 249 11375.66 56.15 56838.65 88888.00 2018-09-06 05:15:33.904 249 11375.33 56.07 56838.86 88888.00 2018-09-06 05:15:34.404 249 11374.76 56.03 56839.13 88888.00 2018-09-06 05:15:34.904 249 11374.30 56.05 56839.50 88888.00 2018-09-06 05:15:35.404 249 11373.91 56.06 56839.79 88888.00 2018-09-06 05:15:35.904 249 11373.42 55.97 56840.06 88888.00 2018-09-06 05:15:36.404 249 11372.95 55.92 56840.32 88888.00 2018-09-06 05:15:36.904 249 11372.54 55.89 56840.48 88888.00 2018-09-06 05:15:37.404 249 11372.08 55.84 56840.66 88888.00 2018-09-06 05:15:37.904 249 11371.58 55.83 56840.86 88888.00 2018-09-06 05:15:38.404 249 11371.21 55.69 56841.09 88888.00 2018-09-06 05:15:38.904 249 11370.85 55.60 56841.26 88888.00 2018-09-06 05:15:39.404 249 11370.44 55.56 56841.42 88888.00 2018-09-06 05:15:39.904 249 11370.10 55.47 56841.61 88888.00 2018-09-06 05:15:40.404 249 11369.69 55.42 56841.86 88888.00 2018-09-06 05:15:40.904 249 11369.30 55.37 56842.14 88888.00 2018-09-06 05:15:41.404 249 11368.95 55.25 56842.40 88888.00 2018-09-06 05:15:41.904 249 11368.50 55.13 56842.64 88888.00 2018-09-06 05:15:42.404 249 11368.16 55.01 56842.87 88888.00 2018-09-06 05:15:42.904 249 11367.86 54.87 56843.08 88888.00 2018-09-06 05:15:43.404 249 11367.48 54.79 56843.27 88888.00 2018-09-06 05:15:43.904 249 11367.10 54.71 56843.47 88888.00 2018-09-06 05:15:44.404 249 11366.76 54.60 56843.61 88888.00 2018-09-06 05:15:44.904 249 11366.35 54.54 56843.73 88888.00 2018-09-06 05:15:45.405 249 11365.96 54.47 56843.88 88888.00 2018-09-06 05:15:45.905 249 11365.59 54.36 56844.01 88888.00 2018-09-06 05:15:46.405 249 11365.13 54.31 56844.09 88888.00 2018-09-06 05:15:46.905 249 11364.71 54.31 56844.14 88888.00 2018-09-06 05:15:47.405 249 11364.34 54.23 56844.14 88888.00 2018-09-06 05:15:47.905 249 11363.84 54.19 56844.13 88888.00 2018-09-06 05:15:48.405 249 11363.49 54.19 56844.20 88888.00 2018-09-06 05:15:48.905 249 11363.22 54.10 56844.27 88888.00 2018-09-06 05:15:49.405 249 11362.81 54.00 56844.19 88888.00 2018-09-06 05:15:49.905 249 11362.52 53.96 56844.17 88888.00 2018-09-06 05:15:50.405 249 11362.18 53.90 56844.20 88888.00 2018-09-06 05:15:50.905 249 11361.84 53.87 56844.18 88888.00 2018-09-06 05:15:51.405 249 11361.57 53.82 56844.18 88888.00 2018-09-06 05:15:51.905 249 11361.24 53.69 56844.17 88888.00 2018-09-06 05:15:52.405 249 11360.92 53.61 56844.13 88888.00 2018-09-06 05:15:52.905 249 11360.61 53.55 56844.15 88888.00 2018-09-06 05:15:53.405 249 11360.33 53.45 56844.14 88888.00 2018-09-06 05:15:53.905 249 11359.99 53.40 56844.19 88888.00 2018-09-06 05:15:54.405 249 11359.80 53.34 56844.18 88888.00 2018-09-06 05:15:54.905 249 11359.59 53.26 56844.18 88888.00 2018-09-06 05:15:55.405 249 11359.28 53.15 56844.21 88888.00 2018-09-06 05:15:55.905 249 11359.14 53.02 56844.17 88888.00 2018-09-06 05:15:56.405 249 11358.97 52.93 56844.06 88888.00 2018-09-06 05:15:56.905 249 11358.70 52.85 56844.04 88888.00 2018-09-06 05:15:57.405 249 11358.46 52.77 56843.95 88888.00 2018-09-06 05:15:57.905 249 11358.23 52.65 56843.87 88888.00 2018-09-06 05:15:58.405 249 11357.95 52.58 56843.70 88888.00 2018-09-06 05:15:58.905 249 11357.79 52.53 56843.55 88888.00 2018-09-06 05:15:59.405 249 11357.59 52.39 56843.47 88888.00 2018-09-06 05:15:59.905 249 11357.28 52.29 56843.28 88888.00 2018-09-06 05:16:00.405 249 11357.11 52.17 56842.99 88888.00 2018-09-06 05:16:00.905 249 11356.91 52.09 56842.76 88888.00 2018-09-06 05:16:01.405 249 11356.64 51.92 56842.52 88888.00 2018-09-06 05:16:01.905 249 11356.49 51.75 56842.25 88888.00 2018-09-06 05:16:02.405 249 11356.35 51.59 56841.96 88888.00 2018-09-06 05:16:02.905 249 11356.13 51.37 56841.70 88888.00 2018-09-06 05:16:03.405 249 11355.95 51.25 56841.38 88888.00 2018-09-06 05:16:03.905 249 11355.78 51.07 56841.01 88888.00 2018-09-06 05:16:04.405 249 11355.54 50.84 56840.62 88888.00 2018-09-06 05:16:04.905 249 11355.42 50.66 56840.28 88888.00 2018-09-06 05:16:05.405 249 11355.28 50.48 56839.88 88888.00 2018-09-06 05:16:05.905 249 11355.03 50.27 56839.42 88888.00 2018-09-06 05:16:06.405 249 11354.90 50.06 56838.94 88888.00 2018-09-06 05:16:06.905 249 11354.80 49.78 56838.47 88888.00 2018-09-06 05:16:07.405 249 11354.55 49.52 56838.02 88888.00 2018-09-06 05:16:07.905 249 11354.42 49.31 56837.56 88888.00 2018-09-06 05:16:08.405 249 11354.31 48.93 56837.06 88888.00 2018-09-06 05:16:08.905 249 11354.12 48.71 56836.57 88888.00 2018-09-06 05:16:09.405 249 11353.92 48.52 56836.15 88888.00 2018-09-06 05:16:09.905 249 11353.75 48.18 56835.71 88888.00 2018-09-06 05:16:10.405 249 11353.58 47.96 56835.26 88888.00 2018-09-06 05:16:10.905 249 11353.49 47.78 56834.77 88888.00 2018-09-06 05:16:11.405 249 11353.34 47.50 56834.35 88888.00 2018-09-06 05:16:11.905 249 11353.11 47.29 56833.80 88888.00 2018-09-06 05:16:12.405 249 11352.96 47.03 56833.35 88888.00 2018-09-06 05:16:12.905 249 11352.80 46.71 56832.88 88888.00 2018-09-06 05:16:13.405 249 11352.62 46.44 56832.40 88888.00 2018-09-06 05:16:13.905 249 11352.54 46.24 56831.93 88888.00 2018-09-06 05:16:14.405 249 11352.40 46.00 56831.56 88888.00 2018-09-06 05:16:14.905 249 11352.23 45.83 56831.16 88888.00 2018-09-06 05:16:15.405 249 11352.12 45.59 56830.70 88888.00 2018-09-06 05:16:15.905 249 11352.02 45.35 56830.31 88888.00 2018-09-06 05:16:16.405 249 11351.88 45.12 56829.99 88888.00 2018-09-06 05:16:16.905 249 11351.83 44.96 56829.60 88888.00 2018-09-06 05:16:17.405 249 11351.68 44.76 56829.23 88888.00 2018-09-06 05:16:17.905 249 11351.55 44.58 56828.91 88888.00 2018-09-06 05:16:18.405 249 11351.46 44.41 56828.53 88888.00 2018-09-06 05:16:18.905 249 11351.32 44.16 56828.19 88888.00 2018-09-06 05:16:19.405 249 11351.13 44.07 56827.85 88888.00 2018-09-06 05:16:19.905 249 11351.07 43.82 56827.57 88888.00 2018-09-06 05:16:20.405 249 11350.91 43.63 56827.17 88888.00 2018-09-06 05:16:20.905 249 11350.72 43.45 56826.84 88888.00 2018-09-06 05:16:21.405 249 11350.60 43.27 56826.53 88888.00 2018-09-06 05:16:21.905 249 11350.46 43.14 56826.20 88888.00 2018-09-06 05:16:22.405 249 11350.32 42.97 56825.86 88888.00 2018-09-06 05:16:22.905 249 11350.28 42.78 56825.60 88888.00 2018-09-06 05:16:23.405 249 11350.11 42.54 56825.31 88888.00 2018-09-06 05:16:23.905 249 11349.97 42.37 56825.08 88888.00 2018-09-06 05:16:24.405 249 11349.93 42.22 56824.89 88888.00 2018-09-06 05:16:24.905 249 11349.81 42.05 56824.69 88888.00 2018-09-06 05:16:25.405 249 11349.66 41.93 56824.58 88888.00 2018-09-06 05:16:25.905 249 11349.62 41.74 56824.49 88888.00 2018-09-06 05:16:26.405 249 11349.51 41.63 56824.41 88888.00 2018-09-06 05:16:26.905 249 11349.28 41.55 56824.30 88888.00 2018-09-06 05:16:27.405 249 11349.18 41.41 56824.25 88888.00 2018-09-06 05:16:27.905 249 11349.10 41.28 56824.17 88888.00 2018-09-06 05:16:28.405 249 11348.98 41.22 56824.16 88888.00 2018-09-06 05:16:28.905 249 11348.91 41.17 56824.15 88888.00 2018-09-06 05:16:29.905 249 11348.68 40.95 56824.19 88888.00 2018-09-06 05:16:30.405 249 11348.63 40.90 56824.28 88888.00 2018-09-06 05:16:30.905 249 11348.50 40.86 56824.25 88888.00 2018-09-06 05:16:31.405 249 11348.37 40.81 56824.34 88888.00 2018-09-06 05:16:31.905 249 11348.28 40.77 56824.48 88888.00 2018-09-06 05:16:32.405 249 11348.10 40.77 56824.57 88888.00 2018-09-06 05:16:32.905 249 11347.96 40.81 56824.75 88888.00 2018-09-06 05:16:33.405 249 11347.85 40.81 56824.94 88888.00 2018-09-06 05:16:33.905 249 11347.76 40.76 56825.04 88888.00 2018-09-06 05:16:34.405 249 11347.61 40.76 56825.13 88888.00 2018-09-06 05:16:34.905 249 11347.51 40.81 56825.22 88888.00 2018-09-06 05:16:35.405 249 11347.41 40.79 56825.33 88888.00 2018-09-06 05:16:35.905 249 11347.22 40.82 56825.46 88888.00 2018-09-06 05:16:36.405 249 11347.08 40.81 56825.63 88888.00 2018-09-06 05:16:36.905 249 11346.95 40.87 56825.72 88888.00 2018-09-06 05:16:37.905 249 11346.68 41.01 56826.03 88888.00 2018-09-06 05:16:38.405 249 11346.53 41.04 56826.16 88888.00 2018-09-06 05:16:38.905 249 11346.40 41.14 56826.26 88888.00 2018-09-06 05:16:39.905 249 11346.25 41.23 56826.49 88888.00 2018-09-06 05:16:40.405 249 11346.09 41.31 56826.66 88888.00 2018-09-06 05:16:40.905 249 11345.98 41.47 56826.78 88888.00 2018-09-06 05:16:41.405 249 11345.90 41.55 56826.91 88888.00 2018-09-06 05:16:41.905 249 11345.79 41.63 56827.14 88888.00 2018-09-06 05:16:42.405 249 11345.77 41.69 56827.31 88888.00 2018-09-06 05:16:42.905 249 11345.70 41.78 56827.44 88888.00 2018-09-06 05:16:43.405 249 11345.60 41.96 56827.55 88888.00 2018-09-06 05:16:43.905 249 11345.57 42.13 56827.70 88888.00 2018-09-06 05:16:44.405 249 11345.49 42.24 56827.87 88888.00 2018-09-06 05:16:44.905 249 11345.39 42.29 56827.96 88888.00 2018-09-06 05:16:45.405 249 11345.38 42.37 56828.13 88888.00 2018-09-06 05:16:45.905 249 11345.41 42.49 56828.26 88888.00 2018-09-06 05:16:46.405 249 11345.35 42.60 56828.47 88888.00 2018-09-06 05:16:46.905 249 11345.43 42.73 56828.68 88888.00 2018-09-06 05:16:47.905 249 11345.48 42.98 56829.04 88888.00 2018-09-06 05:16:48.405 249 11345.52 43.11 56829.19 88888.00 2018-09-06 05:16:48.905 249 11345.58 43.26 56829.38 88888.00 2018-09-06 05:16:49.405 249 11345.59 43.46 56829.61 88888.00 2018-09-06 05:16:49.905 249 11345.72 43.74 56829.79 88888.00 2018-09-06 05:16:50.405 249 11345.83 43.89 56829.96 88888.00 2018-09-06 05:16:50.905 249 11345.86 44.02 56830.14 88888.00 2018-09-06 05:16:51.405 249 11345.97 44.16 56830.33 88888.00 2018-09-06 05:16:51.905 249 11346.01 44.30 56830.44 88888.00 2018-09-06 05:16:52.405 249 11346.08 44.44 56830.60 88888.00 2018-09-06 05:16:52.905 249 11346.18 44.58 56830.77 88888.00 2018-09-06 05:16:53.405 249 11346.29 44.74 56830.93 88888.00 2018-09-06 05:16:53.905 249 11346.37 44.85 56831.14 88888.00 2018-09-06 05:16:54.405 249 11346.56 44.98 56831.33 88888.00 2018-09-06 05:16:54.905 249 11346.76 45.10 56831.60 88888.00 2018-09-06 05:16:55.405 249 11346.90 45.24 56831.86 88888.00 2018-09-06 05:16:55.905 249 11347.11 45.37 56832.13 88888.00 2018-09-06 05:16:56.405 249 11347.29 45.50 56832.38 88888.00 2018-09-06 05:16:56.905 249 11347.39 45.63 56832.64 88888.00 2018-09-06 05:16:57.405 249 11347.62 45.81 56832.87 88888.00 2018-09-06 05:16:57.905 249 11347.82 46.01 56833.08 88888.00 2018-09-06 05:16:58.405 249 11347.94 46.08 56833.29 88888.00 2018-09-06 05:16:58.905 249 11348.10 46.26 56833.43 88888.00 2018-09-06 05:16:59.405 249 11348.26 46.37 56833.56 88888.00 2018-09-06 05:16:59.905 249 11348.34 46.53 56833.79 88888.00 2018-09-06 05:17:00.405 249 11348.52 46.75 56834.00 88888.00 2018-09-06 05:17:00.905 249 11348.68 46.95 56834.06 88888.00 2018-09-06 05:17:01.405 249 11348.79 47.16 56834.14 88888.00 2018-09-06 05:17:01.905 249 11349.00 47.41 56834.20 88888.00 2018-09-06 05:17:02.405 249 11349.17 47.58 56834.20 88888.00 2018-09-06 05:17:02.905 249 11349.31 47.76 56834.19 88888.00 2018-09-06 05:17:03.405 249 11349.54 47.97 56834.22 88888.00 2018-09-06 05:17:03.905 249 11349.67 48.18 56834.17 88888.00 2018-09-06 05:17:04.405 249 11349.79 48.39 56834.09 88888.00 2018-09-06 05:17:04.905 249 11350.02 48.65 56834.03 88888.00 2018-09-06 05:17:05.405 249 11350.24 48.90 56833.97 88888.00 2018-09-06 05:17:05.905 249 11350.43 49.07 56833.93 88888.00 2018-09-06 05:17:06.405 249 11350.59 49.31 56833.91 88888.00 2018-09-06 05:17:06.905 249 11350.79 49.48 56833.81 88888.00 2018-09-06 05:17:07.405 249 11350.93 49.75 56833.69 88888.00 2018-09-06 05:17:07.905 249 11351.16 49.99 56833.61 88888.00 2018-09-06 05:17:08.405 249 11351.41 50.13 56833.61 88888.00 2018-09-06 05:17:08.905 249 11351.55 50.22 56833.60 88888.00 2018-09-06 05:17:09.405 249 11351.78 50.41 56833.59 88888.00 2018-09-06 05:17:09.905 249 11352.00 50.55 56833.55 88888.00 2018-09-06 05:17:10.405 249 11352.16 50.75 56833.54 88888.00 2018-09-06 05:17:11.405 249 11352.53 51.16 56833.50 88888.00 2018-09-06 05:17:11.905 249 11352.67 51.29 56833.49 88888.00 2018-09-06 05:17:12.405 249 11352.92 51.48 56833.52 88888.00 2018-09-06 05:17:12.905 249 11353.09 51.69 56833.61 88888.00 2018-09-06 05:17:13.405 249 11353.17 51.85 56833.69 88888.00 2018-09-06 05:17:13.905 249 11353.32 52.03 56833.74 88888.00 2018-09-06 05:17:14.405 249 11353.51 52.12 56833.74 88888.00 2018-09-06 05:17:14.905 249 11353.66 52.29 56833.78 88888.00 2018-09-06 05:17:15.405 249 11353.90 52.46 56833.80 88888.00 2018-09-06 05:17:15.905 249 11354.05 52.53 56833.86 88888.00 2018-09-06 05:17:16.405 249 11354.10 52.68 56833.90 88888.00 2018-09-06 05:17:16.905 249 11354.27 52.88 56833.94 88888.00 2018-09-06 05:17:17.405 249 11354.46 52.94 56833.95 88888.00 2018-09-06 05:17:17.905 249 11354.56 53.13 56834.00 88888.00 2018-09-06 05:17:18.405 249 11354.73 53.31 56834.11 88888.00 2018-09-06 05:17:18.905 249 11354.87 53.45 56834.13 88888.00 2018-09-06 05:17:19.405 249 11354.98 53.66 56834.18 88888.00 2018-09-06 05:17:19.905 249 11355.15 53.86 56834.31 88888.00 2018-09-06 05:17:20.405 249 11355.36 54.01 56834.45 88888.00 2018-09-06 05:17:21.405 249 11355.64 54.35 56834.70 88888.00 2018-09-06 05:17:21.905 249 11355.86 54.49 56834.82 88888.00 2018-09-06 05:17:22.405 249 11356.00 54.69 56834.94 88888.00 2018-09-06 05:17:22.905 249 11356.17 54.92 56835.07 88888.00 2018-09-06 05:17:23.405 249 11356.31 55.05 56835.26 88888.00 2018-09-06 05:17:23.905 249 11356.41 55.17 56835.36 88888.00 2018-09-06 05:17:24.405 249 11356.62 55.29 56835.52 88888.00 2018-09-06 05:17:24.905 249 11356.79 55.50 56835.65 88888.00 2018-09-06 05:17:25.405 249 11356.85 55.64 56835.78 88888.00 2018-09-06 05:17:25.905 249 11356.99 55.79 56835.92 88888.00 2018-09-06 05:17:26.405 249 11357.13 55.93 56836.10 88888.00 2018-09-06 05:17:26.905 249 11357.21 56.07 56836.31 88888.00 2018-09-06 05:17:27.405 249 11357.31 56.19 56836.54 88888.00 2018-09-06 05:17:27.905 249 11357.52 56.30 56836.76 88888.00 2018-09-06 05:17:28.405 249 11357.54 56.40 56837.02 88888.00 2018-09-06 05:17:28.905 249 11357.62 56.53 56837.21 88888.00 2018-09-06 05:17:29.405 249 11357.82 56.64 56837.37 88888.00 2018-09-06 05:17:29.905 249 11357.80 56.75 56837.52 88888.00 2018-09-06 05:17:30.405 249 11357.88 56.86 56837.66 88888.00 2018-09-06 05:17:30.905 249 11357.96 56.87 56837.79 88888.00 2018-09-06 05:17:31.405 249 11358.04 56.94 56837.91 88888.00 2018-09-06 05:17:31.905 249 11358.20 57.01 56837.95 88888.00 2018-09-06 05:17:32.405 249 11358.29 57.06 56838.07 88888.00 2018-09-06 05:17:32.905 249 11358.31 57.14 56838.20 88888.00 2018-09-06 05:17:33.405 249 11358.35 57.28 56838.28 88888.00 2018-09-06 05:17:33.905 249 11358.48 57.29 56838.42 88888.00 2018-09-06 05:17:34.405 249 11358.55 57.32 56838.52 88888.00 2018-09-06 05:17:34.905 249 11358.69 57.42 56838.60 88888.00 2018-09-06 05:17:35.405 249 11358.74 57.44 56838.70 88888.00 2018-09-06 05:17:35.905 249 11358.73 57.42 56838.79 88888.00 2018-09-06 05:17:36.405 249 11358.77 57.43 56838.84 88888.00 2018-09-06 05:17:36.905 249 11358.91 57.40 56838.87 88888.00 2018-09-06 05:17:37.405 249 11358.97 57.33 56838.94 88888.00 2018-09-06 05:17:37.905 249 11359.00 57.27 56839.01 88888.00 2018-09-06 05:17:38.405 249 11359.07 57.27 56839.01 88888.00 2018-09-06 05:17:38.905 249 11359.07 57.22 56839.00 88888.00 2018-09-06 05:17:39.405 249 11359.12 57.19 56839.01 88888.00 2018-09-06 05:17:39.905 249 11359.24 57.15 56839.07 88888.00 2018-09-06 05:17:40.405 249 11359.21 57.12 56839.10 88888.00 2018-09-06 05:17:40.905 249 11359.34 57.05 56839.12 88888.00 2018-09-06 05:17:41.406 249 11359.39 57.00 56839.18 88888.00 2018-09-06 05:17:41.906 249 11359.34 56.95 56839.34 88888.00 2018-09-06 05:17:42.406 249 11359.43 56.92 56839.50 88888.00 2018-09-06 05:17:42.906 249 11359.50 56.92 56839.56 88888.00 2018-09-06 05:17:43.406 249 11359.46 56.88 56839.64 88888.00 2018-09-06 05:17:43.906 249 11359.49 56.88 56839.68 88888.00 2018-09-06 05:17:44.406 249 11359.53 56.87 56839.77 88888.00 2018-09-06 05:17:44.906 249 11359.47 56.81 56839.83 88888.00 2018-09-06 05:17:45.406 249 11359.52 56.75 56839.84 88888.00 2018-09-06 05:17:45.906 249 11359.61 56.73 56839.88 88888.00 2018-09-06 05:17:46.406 249 11359.61 56.71 56839.84 88888.00 2018-09-06 05:17:46.906 249 11359.70 56.64 56839.76 88888.00 2018-09-06 05:17:47.406 249 11359.75 56.60 56839.82 88888.00 2018-09-06 05:17:47.906 249 11359.74 56.57 56839.77 88888.00 2018-09-06 05:17:48.406 249 11359.85 56.51 56839.77 88888.00 2018-09-06 05:17:48.906 249 11359.96 56.46 56839.75 88888.00 2018-09-06 05:17:49.406 249 11360.01 56.44 56839.79 88888.00 2018-09-06 05:17:49.906 249 11360.12 56.44 56839.83 88888.00 2018-09-06 05:17:50.406 249 11360.20 56.38 56839.78 88888.00 2018-09-06 05:17:50.906 249 11360.22 56.34 56839.81 88888.00 2018-09-06 05:17:51.406 249 11360.27 56.41 56839.84 88888.00 2018-09-06 05:17:51.906 249 11360.34 56.41 56839.84 88888.00 2018-09-06 05:17:52.906 249 11360.49 56.41 56839.94 88888.00 2018-09-06 05:17:53.406 249 11360.58 56.46 56839.98 88888.00 2018-09-06 05:17:53.906 249 11360.58 56.52 56840.03 88888.00 2018-09-06 05:17:54.406 249 11360.65 56.54 56840.09 88888.00 2018-09-06 05:17:54.906 249 11360.73 56.52 56840.19 88888.00 2018-09-06 05:17:55.406 249 11360.73 56.54 56840.20 88888.00 2018-09-06 05:17:55.906 249 11360.84 56.65 56840.29 88888.00 2018-09-06 05:17:56.406 249 11360.96 56.67 56840.35 88888.00 2018-09-06 05:17:56.906 249 11361.00 56.69 56840.36 88888.00 2018-09-06 05:17:57.406 249 11361.00 56.82 56840.43 88888.00 2018-09-06 05:17:57.906 249 11361.09 56.86 56840.51 88888.00 2018-09-06 05:17:58.406 249 11361.17 56.85 56840.55 88888.00 2018-09-06 05:17:58.906 249 11361.28 56.87 56840.64 88888.00 2018-09-06 05:17:59.406 249 11361.37 56.86 56840.66 88888.00 2018-09-06 05:17:59.906 249 11361.42 56.89 56840.74 88888.00 2018-09-06 05:18:00.906 249 11361.64 57.02 56840.77 88888.00 2018-09-06 05:18:01.406 249 11361.65 57.06 56840.75 88888.00 2018-09-06 05:18:01.906 249 11361.83 57.10 56840.84 88888.00 2018-09-06 05:18:02.406 249 11361.92 57.14 56840.85 88888.00 2018-09-06 05:18:02.906 249 11361.92 57.21 56840.90 88888.00 2018-09-06 05:18:03.406 249 11362.06 57.28 56840.99 88888.00 2018-09-06 05:18:03.906 249 11362.16 57.28 56841.07 88888.00 2018-09-06 05:18:04.406 249 11362.19 57.35 56841.13 88888.00 2018-09-06 05:18:04.906 249 11362.30 57.37 56841.24 88888.00 2018-09-06 05:18:05.406 249 11362.40 57.35 56841.22 88888.00 2018-09-06 05:18:05.906 249 11362.49 57.42 56841.23 88888.00 2018-09-06 05:18:06.406 249 11362.60 57.53 56841.24 88888.00 2018-09-06 05:18:06.906 249 11362.75 57.55 56841.26 88888.00 2018-09-06 05:18:07.406 249 11362.81 57.60 56841.26 88888.00 2018-09-06 05:18:07.906 249 11362.95 57.67 56841.28 88888.00 2018-09-06 05:18:08.406 249 11363.08 57.69 56841.30 88888.00 2018-09-06 05:18:08.906 249 11363.12 57.64 56841.24 88888.00 2018-09-06 05:18:09.406 249 11363.30 57.63 56841.23 88888.00 2018-09-06 05:18:09.906 249 11363.46 57.70 56841.26 88888.00 2018-09-06 05:18:10.906 249 11363.71 57.78 56841.25 88888.00 2018-09-06 05:18:11.406 249 11363.79 57.80 56841.20 88888.00 2018-09-06 05:18:11.906 249 11363.85 57.78 56841.16 88888.00 2018-09-06 05:18:12.406 249 11364.04 57.80 56841.18 88888.00 2018-09-06 05:18:12.906 249 11364.13 57.78 56841.13 88888.00 2018-09-06 05:18:13.406 249 11364.25 57.80 56841.12 88888.00 2018-09-06 05:18:13.906 249 11364.41 57.78 56841.11 88888.00 2018-09-06 05:18:14.406 249 11364.50 57.82 56841.05 88888.00 2018-09-06 05:18:14.906 249 11364.56 57.84 56841.06 88888.00 2018-09-06 05:18:15.406 249 11364.69 57.90 56841.00 88888.00 2018-09-06 05:18:15.906 249 11364.85 57.91 56840.94 88888.00 2018-09-06 05:18:16.406 249 11364.95 57.92 56840.87 88888.00 2018-09-06 05:18:16.906 249 11365.08 57.98 56840.83 88888.00 2018-09-06 05:18:17.406 249 11365.18 57.98 56840.75 88888.00 2018-09-06 05:18:17.906 249 11365.27 58.05 56840.80 88888.00 2018-09-06 05:18:18.406 249 11365.45 58.18 56840.91 88888.00 2018-09-06 05:18:18.906 249 11365.60 58.26 56840.99 88888.00 2018-09-06 05:18:19.406 249 11365.62 58.35 56841.05 88888.00 2018-09-06 05:18:19.906 249 11365.78 58.44 56841.19 88888.00 2018-09-06 05:18:20.406 249 11365.96 58.49 56841.35 88888.00 2018-09-06 05:18:20.906 249 11366.05 58.56 56841.51 88888.00 2018-09-06 05:18:21.406 249 11366.20 58.69 56841.60 88888.00 2018-09-06 05:18:21.906 249 11366.35 58.76 56841.75 88888.00 2018-09-06 05:18:22.406 249 11366.42 58.69 56841.93 88888.00 2018-09-06 05:18:22.906 249 11366.63 58.90 56842.07 88888.00 2018-09-06 05:18:23.406 249 11366.77 59.03 56842.23 88888.00 2018-09-06 05:18:24.406 249 11366.91 59.09 56842.54 88888.00 2018-09-06 05:18:24.906 249 11366.99 59.10 56842.67 88888.00 2018-09-06 05:18:25.406 249 11366.99 59.13 56842.82 88888.00 2018-09-06 05:18:25.906 249 11367.12 59.20 56842.99 88888.00 2018-09-06 05:18:26.406 249 11367.20 59.31 56843.19 88888.00 2018-09-06 05:18:26.906 249 11367.14 59.34 56843.37 88888.00 2018-09-06 05:18:27.406 249 11367.19 59.38 56843.50 88888.00 2018-09-06 05:18:27.906 249 11367.21 59.39 56843.64 88888.00 2018-09-06 05:18:28.406 249 11367.15 59.52 56843.83 88888.00 2018-09-06 05:18:28.906 249 11367.15 59.67 56844.14 88888.00 2018-09-06 05:18:29.406 249 11367.15 59.68 56844.32 88888.00 2018-09-06 05:18:29.906 249 11367.12 59.66 56844.46 88888.00 2018-09-06 05:18:30.406 249 11367.17 59.73 56844.66 88888.00 2018-09-06 05:18:30.906 249 11367.21 59.72 56844.88 88888.00 2018-09-06 05:18:31.406 249 11367.19 59.75 56845.15 88888.00 2018-09-06 05:18:31.906 249 11367.21 59.79 56845.47 88888.00 2018-09-06 05:18:32.406 249 11367.25 59.89 56845.68 88888.00 2018-09-06 05:18:32.906 249 11367.20 59.93 56845.98 88888.00 2018-09-06 05:18:33.406 249 11367.25 59.99 56846.29 88888.00 2018-09-06 05:18:34.406 249 11367.32 60.08 56846.80 88888.00 2018-09-06 05:18:34.906 249 11367.30 60.08 56847.12 88888.00 2018-09-06 05:18:35.406 249 11367.33 60.12 56847.39 88888.00 2018-09-06 05:18:35.906 249 11367.31 60.16 56847.59 88888.00 2018-09-06 05:18:36.406 249 11367.35 60.20 56847.78 88888.00 2018-09-06 05:18:36.906 249 11367.38 60.16 56848.03 88888.00 2018-09-06 05:18:37.406 249 11367.38 60.11 56848.23 88888.00 2018-09-06 05:18:37.906 249 11367.41 60.16 56848.41 88888.00 2018-09-06 05:18:38.406 249 11367.44 60.16 56848.56 88888.00 2018-09-06 05:18:38.906 249 11367.33 60.12 56848.74 88888.00 2018-09-06 05:18:39.406 249 11367.37 60.07 56848.90 88888.00 2018-09-06 05:18:39.906 249 11367.34 59.99 56848.99 88888.00 2018-09-06 05:18:40.406 249 11367.32 59.96 56849.15 88888.00 2018-09-06 05:18:40.906 249 11367.37 59.88 56849.28 88888.00 2018-09-06 05:18:41.406 249 11367.39 59.84 56849.46 88888.00 2018-09-06 05:18:41.906 249 11367.44 59.77 56849.60 88888.00 2018-09-06 05:18:42.406 249 11367.51 59.79 56849.73 88888.00 2018-09-06 05:18:42.906 249 11367.52 59.78 56849.97 88888.00 2018-09-06 05:18:43.406 249 11367.51 59.65 56850.15 88888.00 2018-09-06 05:18:43.906 249 11367.51 59.61 56850.42 88888.00 2018-09-06 05:18:44.406 249 11367.58 59.58 56850.62 88888.00 2018-09-06 05:18:44.906 249 11367.61 59.57 56850.83 88888.00 2018-09-06 05:18:45.406 249 11367.67 59.53 56851.05 88888.00 2018-09-06 05:18:45.906 249 11367.72 59.45 56851.24 88888.00 2018-09-06 05:18:46.406 249 11367.68 59.39 56851.49 88888.00 2018-09-06 05:18:46.906 249 11367.73 59.41 56851.70 88888.00 2018-09-06 05:18:47.406 249 11367.73 59.33 56851.87 88888.00 2018-09-06 05:18:47.906 249 11367.65 59.28 56852.05 88888.00 2018-09-06 05:18:48.406 249 11367.72 59.26 56852.27 88888.00 2018-09-06 05:18:48.906 249 11367.74 59.27 56852.49 88888.00 2018-09-06 05:18:49.406 249 11367.79 59.19 56852.71 88888.00 2018-09-06 05:18:49.906 249 11367.82 59.18 56852.91 88888.00 2018-09-06 05:18:50.406 249 11367.79 59.19 56853.11 88888.00 2018-09-06 05:18:50.906 249 11367.74 59.14 56853.26 88888.00 2018-09-06 05:18:51.406 249 11367.76 59.11 56853.51 88888.00 2018-09-06 05:18:51.906 249 11367.77 59.10 56853.58 88888.00 2018-09-06 05:18:52.406 249 11367.79 59.10 56853.72 88888.00 2018-09-06 05:18:52.906 249 11367.77 59.06 56853.86 88888.00 2018-09-06 05:18:53.406 249 11367.75 58.78 56853.89 88888.00 2018-09-06 05:18:53.906 249 11367.73 58.83 56853.96 88888.00 2018-09-06 05:18:54.406 249 11367.76 58.90 56854.14 88888.00 2018-09-06 05:18:54.906 249 11367.79 58.89 56854.28 88888.00 2018-09-06 05:18:55.406 249 11367.77 58.87 56854.42 88888.00 2018-09-06 05:18:55.906 249 11367.83 58.85 56854.53 88888.00 2018-09-06 05:18:56.406 249 11367.88 58.76 56854.66 88888.00 2018-09-06 05:18:56.906 249 11367.91 58.70 56854.84 88888.00 2018-09-06 05:18:57.406 249 11368.04 58.66 56854.95 88888.00 2018-09-06 05:18:57.906 249 11368.05 58.58 56855.06 88888.00 2018-09-06 05:18:58.406 249 11368.05 58.49 56855.25 88888.00 2018-09-06 05:18:58.906 249 11368.15 58.38 56855.47 88888.00 2018-09-06 05:18:59.406 249 11368.18 58.21 56855.61 88888.00 2018-09-06 05:18:59.906 249 11368.18 58.21 56855.69 88888.00 2018-09-06 05:19:00.406 249 11368.28 58.23 56855.82 88888.00 2018-09-06 05:19:00.906 249 11368.36 58.07 56855.96 88888.00 2018-09-06 05:19:01.406 249 11368.40 57.94 56856.18 88888.00 2018-09-06 05:19:01.906 249 11368.51 57.82 56856.31 88888.00 2018-09-06 05:19:02.406 249 11368.59 57.71 56856.44 88888.00 2018-09-06 05:19:02.906 249 11368.60 57.67 56856.59 88888.00 2018-09-06 05:19:03.406 249 11368.64 57.57 56856.72 88888.00 2018-09-06 05:19:03.906 249 11368.67 57.46 56856.77 88888.00 2018-09-06 05:19:04.406 249 11368.69 57.35 56856.86 88888.00 2018-09-06 05:19:04.906 249 11368.74 57.26 56856.92 88888.00 2018-09-06 05:19:05.906 249 11368.74 56.89 56857.09 88888.00 2018-09-06 05:19:06.406 249 11368.79 56.72 56857.14 88888.00 2018-09-06 05:19:06.906 249 11368.86 56.65 56857.15 88888.00 2018-09-06 05:19:07.406 249 11368.86 56.55 56857.17 88888.00 2018-09-06 05:19:07.906 249 11368.90 56.47 56857.24 88888.00 2018-09-06 05:19:08.406 249 11368.99 56.33 56857.33 88888.00 2018-09-06 05:19:08.906 249 11369.05 56.17 56857.43 88888.00 2018-09-06 05:19:09.406 249 11369.18 55.99 56857.52 88888.00 2018-09-06 05:19:09.906 249 11369.26 55.83 56857.44 88888.00 2018-09-06 05:19:10.406 249 11369.26 55.66 56857.39 88888.00 2018-09-06 05:19:10.906 249 11369.35 55.50 56857.37 88888.00 2018-09-06 05:19:11.406 249 11369.42 55.33 56857.37 88888.00 2018-09-06 05:19:11.906 249 11369.48 55.19 56857.31 88888.00 2018-09-06 05:19:12.406 249 11369.57 55.10 56857.21 88888.00 2018-09-06 05:19:12.906 249 11369.64 54.91 56857.12 88888.00 2018-09-06 05:19:13.406 249 11369.74 54.74 56857.08 88888.00 2018-09-06 05:19:13.906 249 11369.90 54.56 56856.92 88888.00 2018-09-06 05:19:14.406 249 11370.17 54.40 56856.73 88888.00 2018-09-06 05:19:14.906 249 11370.24 54.22 56856.65 88888.00 2018-09-06 05:19:15.406 249 11370.29 54.07 56856.50 88888.00 2018-09-06 05:19:15.906 249 11370.48 53.86 56856.38 88888.00 2018-09-06 05:19:16.406 249 11370.61 53.66 56856.18 88888.00 2018-09-06 05:19:16.906 249 11370.83 53.55 56856.03 88888.00 2018-09-06 05:19:17.406 249 11371.03 53.43 56855.85 88888.00 2018-09-06 05:19:17.906 249 11371.21 53.26 56855.62 88888.00 2018-09-06 05:19:18.406 249 11371.41 53.08 56855.48 88888.00 2018-09-06 05:19:18.906 249 11371.66 52.91 56855.28 88888.00 2018-09-06 05:19:19.406 249 11371.86 52.73 56855.04 88888.00 2018-09-06 05:19:19.906 249 11372.11 52.58 56854.77 88888.00 2018-09-06 05:19:20.406 249 11372.34 52.43 56854.49 88888.00 2018-09-06 05:19:20.906 249 11372.52 52.29 56854.22 88888.00 2018-09-06 05:19:21.406 249 11372.84 52.16 56853.97 88888.00 2018-09-06 05:19:21.906 249 11373.12 51.97 56853.55 88888.00 2018-09-06 05:19:22.406 249 11373.37 51.85 56853.22 88888.00 2018-09-06 05:19:22.906 249 11373.71 51.76 56852.90 88888.00 2018-09-06 05:19:23.906 249 11374.32 51.42 56852.15 88888.00 2018-09-06 05:19:24.406 249 11374.68 51.28 56851.78 88888.00 2018-09-06 05:19:24.906 249 11375.10 51.11 56851.34 88888.00 2018-09-06 05:19:25.406 249 11375.45 50.98 56850.85 88888.00 2018-09-06 05:19:25.906 249 11375.87 50.79 56850.40 88888.00 2018-09-06 05:19:26.406 249 11376.25 50.72 56849.77 88888.00 2018-09-06 05:19:26.906 249 11376.62 50.57 56849.27 88888.00 2018-09-06 05:19:27.406 249 11377.01 50.42 56848.71 88888.00 2018-09-06 05:19:27.906 249 11377.49 50.27 56848.10 88888.00 2018-09-06 05:19:28.406 249 11377.91 50.09 56847.46 88888.00 2018-09-06 05:19:28.906 249 11378.30 49.98 56846.83 88888.00 2018-09-06 05:19:29.406 249 11378.72 49.88 56846.19 88888.00 2018-09-06 05:19:29.906 249 11379.08 49.73 56845.48 88888.00 2018-09-06 05:19:30.406 249 11379.52 49.65 56844.86 88888.00 2018-09-06 05:19:30.906 249 11379.99 49.53 56844.31 88888.00 2018-09-06 05:19:31.406 249 11380.34 49.44 56843.74 88888.00 2018-09-06 05:19:31.906 249 11380.79 49.38 56843.23 88888.00 2018-09-06 05:19:32.406 249 11381.29 49.28 56842.73 88888.00 2018-09-06 05:19:32.906 249 11381.64 49.23 56842.23 88888.00 2018-09-06 05:19:33.406 249 11381.98 49.17 56841.70 88888.00 2018-09-06 05:19:33.907 249 11382.42 49.10 56841.20 88888.00 2018-09-06 05:19:34.407 249 11382.78 49.13 56840.67 88888.00 2018-09-06 05:19:34.907 249 11383.12 49.07 56840.15 88888.00 2018-09-06 05:19:35.407 249 11383.58 48.93 56839.58 88888.00 2018-09-06 05:19:35.907 249 11383.92 48.93 56839.04 88888.00 2018-09-06 05:19:36.407 249 11384.31 48.92 56838.56 88888.00 2018-09-06 05:19:36.907 249 11384.76 48.91 56837.99 88888.00 2018-09-06 05:19:37.407 249 11385.07 48.89 56837.45 88888.00 2018-09-06 05:19:37.907 249 11385.44 48.91 56836.89 88888.00 2018-09-06 05:19:38.407 249 11385.91 48.87 56836.42 88888.00 2018-09-06 05:19:38.907 249 11386.25 48.83 56835.96 88888.00 2018-09-06 05:19:39.407 249 11386.69 48.84 56835.45 88888.00 2018-09-06 05:19:39.907 249 11387.09 48.89 56835.01 88888.00 2018-09-06 05:19:40.407 249 11387.37 48.91 56834.55 88888.00 2018-09-06 05:19:40.907 249 11387.68 48.94 56834.07 88888.00 2018-09-06 05:19:41.407 249 11388.03 48.98 56833.61 88888.00 2018-09-06 05:19:41.907 249 11388.33 48.99 56833.22 88888.00 2018-09-06 05:19:42.407 249 11388.71 49.05 56832.76 88888.00 2018-09-06 05:19:42.907 249 11389.10 49.04 56832.32 88888.00 2018-09-06 05:19:43.407 249 11389.47 49.10 56831.80 88888.00 2018-09-06 05:19:43.907 249 11389.79 49.10 56831.29 88888.00 2018-09-06 05:19:44.407 249 11390.18 49.06 56830.85 88888.00 2018-09-06 05:19:44.907 249 11390.45 49.09 56830.42 88888.00 2018-09-06 05:19:45.407 249 11390.81 49.13 56830.01 88888.00 2018-09-06 05:19:45.907 249 11391.25 49.17 56829.44 88888.00 2018-09-06 05:19:46.407 249 11391.56 49.14 56828.98 88888.00 2018-09-06 05:19:47.407 249 11392.26 49.24 56828.02 88888.00 2018-09-06 05:19:47.907 249 11392.48 49.28 56827.57 88888.00 2018-09-06 05:19:48.407 249 11392.78 49.36 56827.29 88888.00 2018-09-06 05:19:48.907 249 11393.13 49.33 56826.95 88888.00 2018-09-06 05:19:49.407 249 11393.37 49.37 56826.53 88888.00 2018-09-06 05:19:49.907 249 11393.68 49.48 56826.21 88888.00 2018-09-06 05:19:50.407 249 11393.97 49.58 56825.91 88888.00 2018-09-06 05:19:50.907 249 11394.09 49.65 56825.59 88888.00 2018-09-06 05:19:51.407 249 11394.25 49.74 56825.35 88888.00 2018-09-06 05:19:51.907 249 11394.45 49.85 56825.13 88888.00 2018-09-06 05:19:52.407 249 11394.51 49.99 56824.92 88888.00 2018-09-06 05:19:52.907 249 11394.67 50.19 56824.83 88888.00 2018-09-06 05:19:53.407 249 11394.82 50.33 56824.63 88888.00 2018-09-06 05:19:53.907 249 11394.85 50.45 56824.49 88888.00 2018-09-06 05:19:54.407 249 11394.89 50.64 56824.30 88888.00 2018-09-06 05:19:54.907 249 11395.01 50.80 56824.09 88888.00 2018-09-06 05:19:55.407 249 11395.00 50.93 56823.87 88888.00 2018-09-06 05:19:55.907 249 11395.01 51.14 56823.74 88888.00 2018-09-06 05:19:56.407 249 11395.13 51.30 56823.66 88888.00 2018-09-06 05:19:56.907 249 11395.17 51.48 56823.51 88888.00 2018-09-06 05:19:57.407 249 11395.22 51.72 56823.50 88888.00 2018-09-06 05:19:57.907 249 11395.32 51.91 56823.44 88888.00 2018-09-06 05:19:58.407 249 11395.33 52.06 56823.39 88888.00 2018-09-06 05:19:58.907 249 11395.43 52.19 56823.29 88888.00 2018-09-06 05:19:59.407 249 11395.56 52.33 56823.31 88888.00 2018-09-06 05:19:59.907 249 11395.57 52.46 56823.22 88888.00 2018-09-06 05:20:00.407 249 11395.62 52.68 56823.23 88888.00 2018-09-06 05:20:00.907 249 11395.77 52.90 56823.28 88888.00 2018-09-06 05:20:01.407 249 11395.75 53.04 56823.32 88888.00 2018-09-06 05:20:01.907 249 11395.78 53.21 56823.25 88888.00 2018-09-06 05:20:02.407 249 11395.83 53.38 56823.28 88888.00 2018-09-06 05:20:02.907 249 11395.78 53.55 56823.32 88888.00 2018-09-06 05:20:03.407 249 11395.81 53.74 56823.36 88888.00 2018-09-06 05:20:03.907 249 11395.89 53.93 56823.35 88888.00 2018-09-06 05:20:04.407 249 11395.82 54.09 56823.33 88888.00 2018-09-06 05:20:04.907 249 11395.78 54.27 56823.29 88888.00 2018-09-06 05:20:05.407 249 11395.77 54.45 56823.32 88888.00 2018-09-06 05:20:05.907 249 11395.78 54.63 56823.28 88888.00 2018-09-06 05:20:06.407 249 11395.84 54.79 56823.28 88888.00 2018-09-06 05:20:06.907 249 11395.85 54.97 56823.31 88888.00 2018-09-06 05:20:07.407 249 11395.77 55.03 56823.39 88888.00 2018-09-06 05:20:07.907 249 11395.71 55.12 56823.33 88888.00 2018-09-06 05:20:08.407 249 11395.74 55.26 56823.33 88888.00 2018-09-06 05:20:08.907 249 11395.70 55.35 56823.35 88888.00 2018-09-06 05:20:09.407 249 11395.69 55.47 56823.40 88888.00 2018-09-06 05:20:09.907 249 11395.68 55.53 56823.42 88888.00 2018-09-06 05:20:10.407 249 11395.60 55.56 56823.41 88888.00 2018-09-06 05:20:10.907 249 11395.59 55.70 56823.41 88888.00 2018-09-06 05:20:11.407 249 11395.54 55.81 56823.42 88888.00 2018-09-06 05:20:11.907 249 11395.52 55.86 56823.39 88888.00 2018-09-06 05:20:12.407 249 11395.46 56.00 56823.36 88888.00 2018-09-06 05:20:12.907 249 11395.47 56.13 56823.33 88888.00 2018-09-06 05:20:13.407 249 11395.34 56.23 56823.36 88888.00 2018-09-06 05:20:13.907 249 11395.25 56.37 56823.41 88888.00 2018-09-06 05:20:14.407 249 11395.27 56.48 56823.42 88888.00 2018-09-06 05:20:14.907 249 11395.18 56.60 56823.42 88888.00 2018-09-06 05:20:15.407 249 11395.13 56.78 56823.45 88888.00 2018-09-06 05:20:15.907 249 11395.17 56.80 56823.47 88888.00 2018-09-06 05:20:16.407 249 11395.14 56.87 56823.42 88888.00 2018-09-06 05:20:16.907 249 11395.11 56.99 56823.48 88888.00 2018-09-06 05:20:17.407 249 11395.21 57.06 56823.52 88888.00 2018-09-06 05:20:17.907 249 11395.20 57.12 56823.58 88888.00 2018-09-06 05:20:18.407 249 11395.26 57.32 56823.54 88888.00 2018-09-06 05:20:18.907 249 11395.39 57.40 56823.58 88888.00 2018-09-06 05:20:19.407 249 11395.38 57.53 56823.66 88888.00 2018-09-06 05:20:19.907 249 11395.46 57.66 56823.72 88888.00 2018-09-06 05:20:20.407 249 11395.61 57.78 56823.83 88888.00 2018-09-06 05:20:20.907 249 11395.66 57.90 56823.92 88888.00 2018-09-06 05:20:21.407 249 11395.71 58.04 56824.03 88888.00 2018-09-06 05:20:21.907 249 11395.88 58.21 56824.22 88888.00 2018-09-06 05:20:22.407 249 11395.87 58.32 56824.38 88888.00 2018-09-06 05:20:22.907 249 11395.98 58.48 56824.45 88888.00 2018-09-06 05:20:23.407 249 11396.15 58.58 56824.60 88888.00 2018-09-06 05:20:23.907 249 11396.22 58.69 56824.67 88888.00 2018-09-06 05:20:24.407 249 11396.26 58.83 56824.74 88888.00 2018-09-06 05:20:24.907 249 11396.35 58.84 56824.76 88888.00 2018-09-06 05:20:25.407 249 11396.37 58.91 56824.83 88888.00 2018-09-06 05:20:25.907 249 11396.40 59.00 56824.92 88888.00 2018-09-06 05:20:26.407 249 11396.52 58.99 56824.94 88888.00 2018-09-06 05:20:26.907 249 11396.50 59.04 56824.98 88888.00 2018-09-06 05:20:27.407 249 11396.51 59.17 56825.04 88888.00 2018-09-06 05:20:27.907 249 11396.54 59.24 56825.08 88888.00 2018-09-06 05:20:28.407 249 11396.45 59.32 56825.09 88888.00 2018-09-06 05:20:28.907 249 11396.40 59.38 56825.13 88888.00 2018-09-06 05:20:29.407 249 11396.45 59.44 56825.18 88888.00 2018-09-06 05:20:29.907 249 11396.43 59.53 56825.20 88888.00 2018-09-06 05:20:30.407 249 11396.45 59.65 56825.20 88888.00 2018-09-06 05:20:30.907 249 11396.49 59.72 56825.18 88888.00 2018-09-06 05:20:31.407 249 11396.44 59.85 56825.25 88888.00 2018-09-06 05:20:31.907 249 11396.43 59.94 56825.37 88888.00 2018-09-06 05:20:32.407 249 11396.43 59.95 56825.50 88888.00 2018-09-06 05:20:32.907 249 11396.33 60.05 56825.60 88888.00 2018-09-06 05:20:33.407 249 11396.31 60.26 56825.69 88888.00 2018-09-06 05:20:33.907 249 11396.33 60.35 56825.88 88888.00 2018-09-06 05:20:34.407 249 11396.23 60.43 56826.07 88888.00 2018-09-06 05:20:34.907 249 11396.17 60.61 56826.30 88888.00 2018-09-06 05:20:35.407 249 11396.21 60.75 56826.50 88888.00 2018-09-06 05:20:35.907 249 11396.15 60.88 56826.69 88888.00 2018-09-06 05:20:36.907 249 11396.12 61.08 56827.25 88888.00 2018-09-06 05:20:37.407 249 11395.97 61.22 56827.46 88888.00 2018-09-06 05:20:37.907 249 11395.92 61.36 56827.62 88888.00 2018-09-06 05:20:38.407 249 11395.96 61.47 56827.95 88888.00 2018-09-06 05:20:38.907 249 11395.88 61.56 56828.34 88888.00 2018-09-06 05:20:39.407 249 11395.89 61.63 56828.60 88888.00 2018-09-06 05:20:39.907 249 11395.87 61.68 56828.81 88888.00 2018-09-06 05:20:40.407 249 11395.76 61.77 56829.10 88888.00 2018-09-06 05:20:40.907 249 11395.68 61.90 56829.38 88888.00 2018-09-06 05:20:41.407 249 11395.68 62.04 56829.62 88888.00 2018-09-06 05:20:41.907 249 11395.61 62.13 56829.84 88888.00 2018-09-06 05:20:42.407 249 11395.48 62.26 56830.12 88888.00 2018-09-06 05:20:42.907 249 11395.47 62.37 56830.32 88888.00 2018-09-06 05:20:43.407 249 11395.38 62.43 56830.60 88888.00 2018-09-06 05:20:43.907 249 11395.31 62.52 56830.97 88888.00 2018-09-06 05:20:44.407 249 11395.26 62.59 56831.29 88888.00 2018-09-06 05:20:44.907 249 11395.15 62.64 56831.56 88888.00 2018-09-06 05:20:45.407 249 11395.00 62.81 56831.92 88888.00 2018-09-06 05:20:45.907 249 11394.98 62.86 56832.21 88888.00 2018-09-06 05:20:46.407 249 11394.87 62.90 56832.47 88888.00 2018-09-06 05:20:46.907 249 11394.77 63.01 56832.73 88888.00 2018-09-06 05:20:47.407 249 11394.75 63.09 56833.00 88888.00 2018-09-06 05:20:47.907 249 11394.59 63.14 56833.28 88888.00 2018-09-06 05:20:48.407 249 11394.53 63.29 56833.59 88888.00 2018-09-06 05:20:48.907 249 11394.53 63.38 56833.86 88888.00 2018-09-06 05:20:49.407 249 11394.43 63.51 56834.14 88888.00 2018-09-06 05:20:49.907 249 11394.35 63.61 56834.55 88888.00 2018-09-06 05:20:50.407 249 11394.37 63.68 56834.95 88888.00 2018-09-06 05:20:50.907 249 11394.30 63.75 56835.35 88888.00 2018-09-06 05:20:51.407 249 11394.23 63.89 56835.72 88888.00 2018-09-06 05:20:51.907 249 11394.18 64.00 56836.12 88888.00 2018-09-06 05:20:52.407 249 11394.06 64.16 56836.45 88888.00 2018-09-06 05:20:52.907 249 11394.02 64.30 56836.80 88888.00 2018-09-06 05:20:53.407 249 11393.97 64.38 56837.18 88888.00 2018-09-06 05:20:53.907 249 11393.85 64.51 56837.58 88888.00 2018-09-06 05:20:54.407 249 11393.80 64.67 56837.92 88888.00 2018-09-06 05:20:54.907 249 11393.80 64.72 56838.34 88888.00 2018-09-06 05:20:55.407 249 11393.65 64.89 56838.73 88888.00 2018-09-06 05:20:55.907 249 11393.50 65.04 56839.02 88888.00 2018-09-06 05:20:56.407 249 11393.44 65.16 56839.30 88888.00 2018-09-06 05:20:56.907 249 11393.36 65.26 56839.61 88888.00 2018-09-06 05:20:57.407 249 11393.25 65.31 56839.95 88888.00 2018-09-06 05:20:57.907 249 11393.20 65.32 56840.21 88888.00 2018-09-06 05:20:58.407 249 11393.02 65.43 56840.48 88888.00 2018-09-06 05:20:58.907 249 11392.90 65.66 56840.85 88888.00 2018-09-06 05:20:59.407 249 11392.85 65.78 56841.10 88888.00 2018-09-06 05:20:59.907 249 11392.74 65.81 56841.36 88888.00 2018-09-06 05:21:00.407 249 11392.69 65.93 56841.64 88888.00 2018-09-06 05:21:00.907 249 11392.70 66.00 56841.90 88888.00 2018-09-06 05:21:01.407 249 11392.58 66.05 56842.15 88888.00 2018-09-06 05:21:01.907 249 11392.60 66.18 56842.40 88888.00 2018-09-06 05:21:02.407 249 11392.62 66.31 56842.66 88888.00 2018-09-06 05:21:02.907 249 11392.55 66.37 56842.96 88888.00 2018-09-06 05:21:03.407 249 11392.51 66.47 56843.17 88888.00 2018-09-06 05:21:03.907 249 11392.55 66.47 56843.38 88888.00 2018-09-06 05:21:04.407 249 11392.53 66.44 56843.57 88888.00 2018-09-06 05:21:04.907 249 11392.47 66.51 56843.76 88888.00 2018-09-06 05:21:05.407 249 11392.58 66.55 56843.91 88888.00 2018-09-06 05:21:05.907 249 11392.56 66.57 56844.08 88888.00 2018-09-06 05:21:06.407 249 11392.57 66.52 56844.27 88888.00 2018-09-06 05:21:06.907 249 11392.60 66.47 56844.40 88888.00 2018-09-06 05:21:07.407 249 11392.56 66.45 56844.53 88888.00 2018-09-06 05:21:07.907 249 11392.63 66.44 56844.65 88888.00 2018-09-06 05:21:08.407 249 11392.71 66.32 56844.76 88888.00 2018-09-06 05:21:08.907 249 11392.62 66.27 56844.81 88888.00 2018-09-06 05:21:09.407 249 11392.64 66.34 56844.92 88888.00 2018-09-06 05:21:09.907 249 11392.70 66.24 56844.98 88888.00 2018-09-06 05:21:10.407 249 11392.60 66.15 56845.07 88888.00 2018-09-06 05:21:10.907 249 11392.58 66.15 56845.14 88888.00 2018-09-06 05:21:11.407 249 11392.63 66.05 56845.17 88888.00 2018-09-06 05:21:11.907 249 11392.54 66.00 56845.20 88888.00 2018-09-06 05:21:12.407 249 11392.50 65.97 56845.24 88888.00 2018-09-06 05:21:12.907 249 11392.51 65.92 56845.16 88888.00 2018-09-06 05:21:13.407 249 11392.44 65.83 56845.07 88888.00 2018-09-06 05:21:13.907 249 11392.51 65.79 56844.99 88888.00 2018-09-06 05:21:14.407 249 11392.50 65.78 56844.94 88888.00 2018-09-06 05:21:14.907 249 11392.39 65.69 56844.86 88888.00 2018-09-06 05:21:15.407 249 11392.40 65.64 56844.85 88888.00 2018-09-06 05:21:15.907 249 11392.42 65.63 56844.77 88888.00 2018-09-06 05:21:16.407 249 11392.33 65.56 56844.83 88888.00 2018-09-06 05:21:16.907 249 11392.32 65.59 56844.96 88888.00 2018-09-06 05:21:17.407 249 11392.34 65.53 56844.94 88888.00 2018-09-06 05:21:17.907 249 11392.30 65.49 56844.86 88888.00 2018-09-06 05:21:18.407 249 11392.30 65.51 56844.95 88888.00 2018-09-06 05:21:18.907 249 11392.32 65.52 56844.92 88888.00 2018-09-06 05:21:19.407 249 11392.20 65.44 56844.88 88888.00 2018-09-06 05:21:19.907 249 11392.22 65.40 56844.89 88888.00 2018-09-06 05:21:20.407 249 11392.32 65.35 56844.94 88888.00 2018-09-06 05:21:20.907 249 11392.25 65.31 56844.94 88888.00 2018-09-06 05:21:21.407 249 11392.25 65.30 56844.89 88888.00 2018-09-06 05:21:21.907 249 11392.29 65.29 56844.88 88888.00 2018-09-06 05:21:22.407 249 11392.20 65.29 56844.88 88888.00 2018-09-06 05:21:22.907 249 11392.19 65.29 56844.88 88888.00 2018-09-06 05:21:23.407 249 11392.18 65.21 56844.85 88888.00 2018-09-06 05:21:23.907 249 11392.15 65.11 56844.85 88888.00 2018-09-06 05:21:24.407 249 11392.12 65.06 56844.89 88888.00 2018-09-06 05:21:24.907 249 11392.14 64.99 56844.86 88888.00 2018-09-06 05:21:25.407 249 11392.08 64.92 56844.90 88888.00 2018-09-06 05:21:25.907 249 11392.00 64.90 56844.91 88888.00 2018-09-06 05:21:26.407 249 11392.01 64.83 56844.90 88888.00 2018-09-06 05:21:26.907 249 11391.87 64.74 56844.88 88888.00 2018-09-06 05:21:27.407 249 11391.82 64.64 56844.90 88888.00 2018-09-06 05:21:27.907 249 11391.79 64.62 56844.83 88888.00 2018-09-06 05:21:28.407 249 11391.71 64.57 56844.82 88888.00 2018-09-06 05:21:28.907 249 11391.67 64.57 56844.83 88888.00 2018-09-06 05:21:29.407 249 11391.57 64.51 56844.81 88888.00 2018-09-06 05:21:29.907 249 11391.43 64.44 56844.81 88888.00 2018-09-06 05:21:30.407 249 11391.44 64.36 56844.72 88888.00 2018-09-06 05:21:30.907 249 11391.37 64.26 56844.62 88888.00 2018-09-06 05:21:31.407 249 11391.21 64.17 56844.53 88888.00 2018-09-06 05:21:31.907 249 11391.18 64.14 56844.50 88888.00 2018-09-06 05:21:32.407 249 11391.14 64.13 56844.49 88888.00 2018-09-06 05:21:32.907 249 11391.02 64.04 56844.52 88888.00 2018-09-06 05:21:33.407 249 11390.95 64.03 56844.58 88888.00 2018-09-06 05:21:33.907 249 11390.93 63.96 56844.68 88888.00 2018-09-06 05:21:34.407 249 11390.84 63.93 56844.68 88888.00 2018-09-06 05:21:34.907 249 11390.82 64.01 56844.72 88888.00 2018-09-06 05:21:35.407 249 11390.86 63.96 56844.75 88888.00 2018-09-06 05:21:35.907 249 11390.70 63.85 56844.89 88888.00 2018-09-06 05:21:36.407 249 11390.66 63.79 56844.91 88888.00 2018-09-06 05:21:36.908 249 11390.67 63.70 56844.95 88888.00 2018-09-06 05:21:37.408 249 11390.54 63.73 56845.01 88888.00 2018-09-06 05:21:37.908 249 11390.48 63.74 56845.04 88888.00 2018-09-06 05:21:38.408 249 11390.45 63.74 56845.11 88888.00 2018-09-06 05:21:38.908 249 11390.32 63.74 56845.18 88888.00 2018-09-06 05:21:39.408 249 11390.31 63.67 56845.22 88888.00 2018-09-06 05:21:39.908 249 11390.22 63.63 56845.30 88888.00 2018-09-06 05:21:40.408 249 11390.08 63.74 56845.39 88888.00 2018-09-06 05:21:40.908 249 11390.04 63.80 56845.49 88888.00 2018-09-06 05:21:41.408 249 11390.01 63.70 56845.59 88888.00 2018-09-06 05:21:41.908 249 11389.92 63.68 56845.65 88888.00 2018-09-06 05:21:42.408 249 11389.93 63.77 56845.73 88888.00 2018-09-06 05:21:42.908 249 11389.94 63.83 56845.81 88888.00 2018-09-06 05:21:43.408 249 11389.92 63.82 56845.91 88888.00 2018-09-06 05:21:43.908 249 11389.96 63.83 56846.01 88888.00 2018-09-06 05:21:44.408 249 11390.00 63.85 56846.06 88888.00 2018-09-06 05:21:44.908 249 11389.89 63.86 56846.14 88888.00 2018-09-06 05:21:45.408 249 11389.94 63.90 56846.26 88888.00 2018-09-06 05:21:45.908 249 11390.03 63.95 56846.37 88888.00 2018-09-06 05:21:46.408 249 11389.98 63.95 56846.43 88888.00 2018-09-06 05:21:46.908 249 11390.00 63.97 56846.49 88888.00 2018-09-06 05:21:47.408 249 11389.99 64.10 56846.51 88888.00 2018-09-06 05:21:47.908 249 11389.91 64.14 56846.56 88888.00 2018-09-06 05:21:48.408 249 11389.97 64.20 56846.52 88888.00 2018-09-06 05:21:48.908 249 11389.97 64.23 56846.56 88888.00 2018-09-06 05:21:49.908 249 11390.00 64.28 56846.51 88888.00 2018-09-06 05:21:50.408 249 11390.08 64.22 56846.50 88888.00 2018-09-06 05:21:50.908 249 11390.01 64.23 56846.53 88888.00 2018-09-06 05:21:51.908 249 11390.18 64.30 56846.40 88888.00 2018-09-06 05:21:52.408 249 11390.19 64.30 56846.35 88888.00 2018-09-06 05:21:52.908 249 11390.26 64.35 56846.35 88888.00 2018-09-06 05:21:53.408 249 11390.40 64.40 56846.32 88888.00 2018-09-06 05:21:53.908 249 11390.41 64.45 56846.32 88888.00 2018-09-06 05:21:54.408 249 11390.42 64.47 56846.35 88888.00 2018-09-06 05:21:54.908 249 11390.52 64.49 56846.31 88888.00 2018-09-06 05:21:55.408 249 11390.47 64.45 56846.32 88888.00 2018-09-06 05:21:55.908 249 11390.55 64.47 56846.30 88888.00 2018-09-06 05:21:56.408 249 11390.72 64.54 56846.29 88888.00 2018-09-06 05:21:56.908 249 11390.68 64.56 56846.29 88888.00 2018-09-06 05:21:57.408 249 11390.70 64.63 56846.30 88888.00 2018-09-06 05:21:57.908 249 11390.81 64.67 56846.38 88888.00 2018-09-06 05:21:58.408 249 11390.86 64.71 56846.44 88888.00 2018-09-06 05:21:58.908 249 11390.94 64.82 56846.46 88888.00 2018-09-06 05:21:59.408 249 11391.03 64.84 56846.52 88888.00 2018-09-06 05:21:59.908 249 11391.05 64.94 56846.53 88888.00 2018-09-06 05:22:00.408 249 11391.11 64.98 56846.58 88888.00 2018-09-06 05:22:00.908 249 11391.17 65.01 56846.67 88888.00 2018-09-06 05:22:01.408 249 11391.22 65.04 56846.70 88888.00 2018-09-06 05:22:01.908 249 11391.31 65.11 56846.80 88888.00 2018-09-06 05:22:02.408 249 11391.35 65.17 56846.91 88888.00 2018-09-06 05:22:02.908 249 11391.26 65.25 56847.02 88888.00 2018-09-06 05:22:03.408 249 11391.23 65.33 56847.09 88888.00 2018-09-06 05:22:03.908 249 11391.31 65.36 56847.16 88888.00 2018-09-06 05:22:04.408 249 11391.26 65.43 56847.26 88888.00 2018-09-06 05:22:04.908 249 11391.24 65.51 56847.28 88888.00 2018-09-06 05:22:05.408 249 11391.25 65.59 56847.27 88888.00 2018-09-06 05:22:05.908 249 11391.18 65.60 56847.22 88888.00 2018-09-06 05:22:06.408 249 11391.18 65.67 56847.21 88888.00 2018-09-06 05:22:06.908 249 11391.25 65.70 56847.27 88888.00 2018-09-06 05:22:07.408 249 11391.21 65.71 56847.23 88888.00 2018-09-06 05:22:07.908 249 11391.21 65.77 56847.23 88888.00 2018-09-06 05:22:08.408 249 11391.21 65.85 56847.19 88888.00 2018-09-06 05:22:08.908 249 11391.17 65.89 56847.20 88888.00 2018-09-06 05:22:09.408 249 11391.16 65.96 56847.27 88888.00 2018-09-06 05:22:09.908 249 11391.22 66.04 56847.30 88888.00 2018-09-06 05:22:10.408 249 11391.15 66.15 56847.30 88888.00 2018-09-06 05:22:10.908 249 11391.18 66.20 56847.36 88888.00 2018-09-06 05:22:11.408 249 11391.25 66.30 56847.41 88888.00 2018-09-06 05:22:11.908 249 11391.15 66.32 56847.47 88888.00 2018-09-06 05:22:12.408 249 11391.11 66.33 56847.59 88888.00 2018-09-06 05:22:12.908 249 11391.23 66.34 56847.70 88888.00 2018-09-06 05:22:13.408 249 11391.21 66.38 56847.80 88888.00 2018-09-06 05:22:13.908 249 11391.22 66.48 56847.93 88888.00 2018-09-06 05:22:14.408 249 11391.31 66.60 56848.07 88888.00 2018-09-06 05:22:14.908 249 11391.31 66.71 56848.15 88888.00 2018-09-06 05:22:15.408 249 11391.28 66.74 56848.24 88888.00 2018-09-06 05:22:15.908 249 11391.36 66.86 56848.39 88888.00 2018-09-06 05:22:16.408 249 11391.29 66.82 56848.43 88888.00 2018-09-06 05:22:16.908 249 11391.28 66.82 56848.47 88888.00 2018-09-06 05:22:17.408 249 11391.36 66.87 56848.52 88888.00 2018-09-06 05:22:17.908 249 11391.31 67.00 56848.63 88888.00 2018-09-06 05:22:18.408 249 11391.30 67.08 56848.63 88888.00 2018-09-06 05:22:18.908 249 11391.33 67.10 56848.58 88888.00 2018-09-06 05:22:19.408 249 11391.31 67.13 56848.55 88888.00 2018-09-06 05:22:19.908 249 11391.37 67.16 56848.52 88888.00 2018-09-06 05:22:20.408 249 11391.42 67.19 56848.54 88888.00 2018-09-06 05:22:20.908 249 11391.38 67.26 56848.58 88888.00 2018-09-06 05:22:21.408 249 11391.40 67.28 56848.63 88888.00 2018-09-06 05:22:21.908 249 11391.42 67.34 56848.56 88888.00 2018-09-06 05:22:22.408 249 11391.38 67.30 56848.50 88888.00 2018-09-06 05:22:23.408 249 11391.50 67.50 56848.58 88888.00 2018-09-06 05:22:23.908 249 11391.45 67.54 56848.50 88888.00 2018-09-06 05:22:24.408 249 11391.49 67.53 56848.43 88888.00 2018-09-06 05:22:24.908 249 11391.52 67.56 56848.42 88888.00 2018-09-06 05:22:25.408 249 11391.49 67.61 56848.28 88888.00 2018-09-06 05:22:25.908 249 11391.51 67.67 56848.24 88888.00 2018-09-06 05:22:26.408 249 11391.59 67.64 56848.23 88888.00 2018-09-06 05:22:26.908 249 11391.59 67.67 56848.07 88888.00 2018-09-06 05:22:27.408 249 11391.64 67.64 56847.99 88888.00 2018-09-06 05:22:27.908 249 11391.68 67.68 56847.85 88888.00 2018-09-06 05:22:28.408 249 11391.64 67.70 56847.66 88888.00 2018-09-06 05:22:28.908 249 11391.67 67.68 56847.51 88888.00 2018-09-06 05:22:29.408 249 11391.74 67.63 56847.40 88888.00 2018-09-06 05:22:29.908 249 11391.75 67.61 56847.33 88888.00 2018-09-06 05:22:30.408 249 11391.78 67.62 56847.25 88888.00 2018-09-06 05:22:30.908 249 11391.93 67.71 56847.07 88888.00 2018-09-06 05:22:31.408 249 11391.93 67.70 56846.90 88888.00 2018-09-06 05:22:31.908 249 11391.98 67.70 56846.83 88888.00 2018-09-06 05:22:32.408 249 11392.07 67.75 56846.63 88888.00 2018-09-06 05:22:32.908 249 11392.04 67.77 56846.55 88888.00 2018-09-06 05:22:33.408 249 11392.08 67.88 56846.51 88888.00 2018-09-06 05:22:33.908 249 11392.20 67.97 56846.38 88888.00 2018-09-06 05:22:34.408 249 11392.26 68.00 56846.36 88888.00 2018-09-06 05:22:34.908 249 11392.35 68.04 56846.33 88888.00 2018-09-06 05:22:35.408 249 11392.48 68.05 56846.21 88888.00 2018-09-06 05:22:35.908 249 11392.55 68.05 56846.17 88888.00 2018-09-06 05:22:36.408 249 11392.64 68.22 56846.10 88888.00 2018-09-06 05:22:36.908 249 11392.78 68.26 56846.01 88888.00 2018-09-06 05:22:37.408 249 11392.84 68.36 56845.95 88888.00 2018-09-06 05:22:37.908 249 11393.00 68.46 56845.90 88888.00 2018-09-06 05:22:38.408 249 11393.21 68.55 56845.84 88888.00 2018-09-06 05:22:38.908 249 11393.31 68.59 56845.76 88888.00 2018-09-06 05:22:39.408 249 11393.44 68.70 56845.75 88888.00 2018-09-06 05:22:39.908 249 11393.64 68.79 56845.73 88888.00 2018-09-06 05:22:40.408 249 11393.75 68.89 56845.67 88888.00 2018-09-06 05:22:40.908 249 11393.86 68.99 56845.65 88888.00 2018-09-06 05:22:41.408 249 11394.11 69.07 56845.67 88888.00 2018-09-06 05:22:41.908 249 11394.21 69.18 56845.75 88888.00 2018-09-06 05:22:42.408 249 11394.35 69.31 56845.81 88888.00 2018-09-06 05:22:42.908 249 11394.57 69.44 56845.82 88888.00 2018-09-06 05:22:43.408 249 11394.67 69.52 56845.84 88888.00 2018-09-06 05:22:43.908 249 11394.84 69.60 56845.82 88888.00 2018-09-06 05:22:44.408 249 11395.04 69.74 56845.86 88888.00 2018-09-06 05:22:44.908 249 11395.13 69.91 56845.91 88888.00 2018-09-06 05:22:45.408 249 11395.28 70.00 56845.90 88888.00 2018-09-06 05:22:45.908 249 11395.41 70.07 56845.85 88888.00 2018-09-06 05:22:46.408 249 11395.47 70.01 56845.79 88888.00 2018-09-06 05:22:46.908 249 11395.52 70.05 56845.75 88888.00 2018-09-06 05:22:47.408 249 11395.60 70.09 56845.72 88888.00 2018-09-06 05:22:47.908 249 11395.68 70.07 56845.66 88888.00 2018-09-06 05:22:48.408 249 11395.73 70.05 56845.62 88888.00 2018-09-06 05:22:48.908 249 11395.83 70.06 56845.58 88888.00 2018-09-06 05:22:49.408 249 11395.87 70.12 56845.50 88888.00 2018-09-06 05:22:49.908 249 11395.91 70.12 56845.47 88888.00 2018-09-06 05:22:50.408 249 11396.05 70.09 56845.37 88888.00 2018-09-06 05:22:50.908 249 11396.04 70.01 56845.28 88888.00 2018-09-06 05:22:51.408 249 11396.05 69.98 56845.26 88888.00 2018-09-06 05:22:51.908 249 11396.08 69.93 56845.16 88888.00 2018-09-06 05:22:52.408 249 11396.05 69.92 56845.05 88888.00 2018-09-06 05:22:52.908 249 11396.05 69.91 56844.98 88888.00 2018-09-06 05:22:53.408 249 11396.14 69.81 56844.85 88888.00 2018-09-06 05:22:53.908 249 11396.11 69.68 56844.73 88888.00 2018-09-06 05:22:54.908 249 11396.24 69.66 56844.63 88888.00 2018-09-06 05:22:55.408 249 11396.23 69.58 56844.53 88888.00 2018-09-06 05:22:55.908 249 11396.17 69.51 56844.45 88888.00 2018-09-06 05:22:56.408 249 11396.26 69.44 56844.33 88888.00 2018-09-06 05:22:56.908 249 11396.31 69.37 56844.22 88888.00 2018-09-06 05:22:57.408 249 11396.39 69.34 56844.17 88888.00 2018-09-06 05:22:57.908 249 11396.52 69.27 56844.11 88888.00 2018-09-06 05:22:58.408 249 11396.57 69.14 56844.05 88888.00 2018-09-06 05:22:58.908 249 11396.65 69.10 56843.98 88888.00 2018-09-06 05:22:59.408 249 11396.80 68.96 56843.85 88888.00 2018-09-06 05:22:59.908 249 11396.92 68.92 56843.73 88888.00 2018-09-06 05:23:00.408 249 11397.03 68.82 56843.69 88888.00 2018-09-06 05:23:00.908 249 11397.19 68.70 56843.68 88888.00 2018-09-06 05:23:01.408 249 11397.24 68.56 56843.60 88888.00 2018-09-06 05:23:01.908 249 11397.30 68.45 56843.57 88888.00 2018-09-06 05:23:02.408 249 11397.54 68.36 56843.38 88888.00 2018-09-06 05:23:02.908 249 11397.62 68.19 56843.32 88888.00 2018-09-06 05:23:03.408 249 11397.69 68.11 56843.24 88888.00 2018-09-06 05:23:03.908 249 11397.85 68.02 56843.18 88888.00 2018-09-06 05:23:04.908 249 11397.98 67.92 56842.98 88888.00 2018-09-06 05:23:05.408 249 11398.21 67.78 56842.83 88888.00 2018-09-06 05:23:05.908 249 11398.26 67.66 56842.70 88888.00 2018-09-06 05:23:06.408 249 11398.32 67.57 56842.55 88888.00 2018-09-06 05:23:06.908 249 11398.51 67.44 56842.42 88888.00 2018-09-06 05:23:07.408 249 11398.58 67.29 56842.25 88888.00 2018-09-06 05:23:07.908 249 11398.68 67.26 56842.05 88888.00 2018-09-06 05:23:08.408 249 11398.82 67.21 56841.91 88888.00 2018-09-06 05:23:08.908 249 11398.89 67.12 56841.77 88888.00 2018-09-06 05:23:09.408 249 11399.01 67.05 56841.68 88888.00 2018-09-06 05:23:09.908 249 11399.18 66.94 56841.44 88888.00 2018-09-06 05:23:10.408 249 11399.24 66.85 56841.17 88888.00 2018-09-06 05:23:10.908 249 11399.31 66.85 56841.01 88888.00 2018-09-06 05:23:11.408 249 11399.53 66.80 56840.74 88888.00 2018-09-06 05:23:11.908 249 11399.65 66.73 56840.49 88888.00 2018-09-06 05:23:12.408 249 11399.76 66.71 56840.26 88888.00 2018-09-06 05:23:12.908 249 11399.98 66.64 56839.96 88888.00 2018-09-06 05:23:13.408 249 11400.12 66.57 56839.65 88888.00 2018-09-06 05:23:13.908 249 11400.22 66.41 56839.33 88888.00 2018-09-06 05:23:14.408 249 11400.40 66.26 56839.04 88888.00 2018-09-06 05:23:14.908 249 11400.53 66.17 56838.67 88888.00 2018-09-06 05:23:15.408 249 11400.67 66.07 56838.40 88888.00 2018-09-06 05:23:15.908 249 11400.80 65.97 56838.01 88888.00 2018-09-06 05:23:16.408 249 11400.95 65.89 56837.59 88888.00 2018-09-06 05:23:16.908 249 11401.16 65.86 56837.33 88888.00 2018-09-06 05:23:17.408 249 11401.32 65.78 56837.02 88888.00 2018-09-06 05:23:17.908 249 11401.50 65.64 56836.69 88888.00 2018-09-06 05:23:18.408 249 11401.68 65.53 56836.38 88888.00 2018-09-06 05:23:18.908 249 11401.94 65.51 56836.05 88888.00 2018-09-06 05:23:19.408 249 11402.21 65.43 56835.72 88888.00 2018-09-06 05:23:19.908 249 11402.41 65.30 56835.39 88888.00 2018-09-06 05:23:20.408 249 11402.70 65.19 56835.00 88888.00 2018-09-06 05:23:20.908 249 11402.87 65.09 56834.58 88888.00 2018-09-06 05:23:21.408 249 11403.02 64.99 56834.16 88888.00 2018-09-06 05:23:21.908 249 11403.31 64.95 56833.75 88888.00 2018-09-06 05:23:22.408 249 11403.54 64.87 56833.40 88888.00 2018-09-06 05:23:22.908 249 11403.70 64.77 56832.95 88888.00 2018-09-06 05:23:23.408 249 11404.03 64.68 56832.49 88888.00 2018-09-06 05:23:23.908 249 11404.23 64.55 56831.99 88888.00 2018-09-06 05:23:24.408 249 11404.45 64.41 56831.54 88888.00 2018-09-06 05:23:24.908 249 11404.69 64.28 56831.14 88888.00 2018-09-06 05:23:25.408 249 11404.87 64.19 56830.66 88888.00 2018-09-06 05:23:25.908 249 11405.06 64.08 56830.24 88888.00 2018-09-06 05:23:26.408 249 11405.30 63.93 56829.82 88888.00 2018-09-06 05:23:26.908 249 11405.42 63.76 56829.36 88888.00 2018-09-06 05:23:27.408 249 11405.57 63.65 56828.91 88888.00 2018-09-06 05:23:27.908 249 11405.74 63.58 56828.42 88888.00 2018-09-06 05:23:28.408 249 11405.84 63.38 56827.98 88888.00 2018-09-06 05:23:28.908 249 11405.96 63.20 56827.63 88888.00 2018-09-06 05:23:29.408 249 11406.17 63.15 56827.26 88888.00 2018-09-06 05:23:29.908 249 11406.20 63.06 56826.87 88888.00 2018-09-06 05:23:30.408 249 11406.29 62.97 56826.54 88888.00 2018-09-06 05:23:30.908 249 11406.45 62.92 56826.23 88888.00 2018-09-06 05:23:31.408 249 11406.48 62.78 56826.01 88888.00 2018-09-06 05:23:31.908 249 11406.51 62.72 56825.83 88888.00 2018-09-06 05:23:32.408 249 11406.69 62.65 56825.52 88888.00 2018-09-06 05:23:32.908 249 11406.79 62.65 56825.26 88888.00 2018-09-06 05:23:33.408 249 11406.85 62.61 56825.05 88888.00 2018-09-06 05:23:33.908 249 11406.94 62.50 56824.83 88888.00 2018-09-06 05:23:34.408 249 11407.01 62.43 56824.54 88888.00 2018-09-06 05:23:34.908 249 11407.09 62.43 56824.30 88888.00 2018-09-06 05:23:35.408 249 11407.15 62.43 56824.08 88888.00 2018-09-06 05:23:36.408 249 11407.24 62.38 56823.70 88888.00 2018-09-06 05:23:36.908 249 11407.34 62.39 56823.47 88888.00 2018-09-06 05:23:37.408 249 11407.42 62.39 56823.20 88888.00 2018-09-06 05:23:37.908 249 11407.45 62.36 56822.96 88888.00 2018-09-06 05:23:38.408 249 11407.58 62.33 56822.76 88888.00 2018-09-06 05:23:38.908 249 11407.58 62.36 56822.56 88888.00 2018-09-06 05:23:39.408 249 11407.58 62.37 56822.37 88888.00 2018-09-06 05:23:39.908 249 11407.75 62.33 56822.18 88888.00 2018-09-06 05:23:40.408 249 11407.80 62.31 56821.96 88888.00 2018-09-06 05:23:40.908 249 11407.79 62.26 56821.75 88888.00 2018-09-06 05:23:41.409 249 11407.93 62.30 56821.54 88888.00 2018-09-06 05:23:41.909 249 11407.97 62.22 56821.33 88888.00 2018-09-06 05:23:42.409 249 11408.00 62.16 56821.11 88888.00 2018-09-06 05:23:42.909 249 11408.13 62.23 56820.89 88888.00 2018-09-06 05:23:43.409 249 11408.20 62.23 56820.62 88888.00 2018-09-06 05:23:43.909 249 11408.20 62.09 56820.30 88888.00 2018-09-06 05:23:44.409 249 11408.27 61.95 56819.99 88888.00 2018-09-06 05:23:44.909 249 11408.33 61.86 56819.68 88888.00 2018-09-06 05:23:45.409 249 11408.44 61.83 56819.40 88888.00 2018-09-06 05:23:46.409 249 11408.48 61.68 56818.86 88888.00 2018-09-06 05:23:46.909 249 11408.52 61.63 56818.60 88888.00 2018-09-06 05:23:47.409 249 11408.68 61.56 56818.37 88888.00 2018-09-06 05:23:47.909 249 11408.63 61.51 56818.09 88888.00 2018-09-06 05:23:48.409 249 11408.59 61.45 56817.80 88888.00 2018-09-06 05:23:48.909 249 11408.72 61.45 56817.50 88888.00 2018-09-06 05:23:49.409 249 11408.79 61.42 56817.19 88888.00 2018-09-06 05:23:49.909 249 11408.77 61.36 56816.93 88888.00 2018-09-06 05:23:50.409 249 11408.90 61.29 56816.66 88888.00 2018-09-06 05:23:50.909 249 11408.96 61.21 56816.35 88888.00 2018-09-06 05:23:51.409 249 11409.00 61.09 56816.01 88888.00 2018-09-06 05:23:51.909 249 11409.16 61.00 56815.74 88888.00 2018-09-06 05:23:52.409 249 11409.25 60.88 56815.45 88888.00 2018-09-06 05:23:52.909 249 11409.35 60.75 56815.03 88888.00 2018-09-06 05:23:53.409 249 11409.44 60.59 56814.63 88888.00 2018-09-06 05:23:53.909 249 11409.53 60.39 56814.30 88888.00 2018-09-06 05:23:54.409 249 11409.53 60.28 56813.96 88888.00 2018-09-06 05:23:54.909 249 11409.57 60.08 56813.47 88888.00 2018-09-06 05:23:55.409 249 11409.67 59.91 56813.05 88888.00 2018-09-06 05:23:55.909 249 11409.70 59.80 56812.69 88888.00 2018-09-06 05:23:56.409 249 11409.75 59.64 56812.32 88888.00 2018-09-06 05:23:56.909 249 11409.79 59.46 56811.97 88888.00 2018-09-06 05:23:57.409 249 11409.78 59.27 56811.64 88888.00 2018-09-06 05:23:57.909 249 11409.85 59.12 56811.27 88888.00 2018-09-06 05:23:58.409 249 11409.92 58.93 56810.92 88888.00 2018-09-06 05:23:58.909 249 11409.93 58.82 56810.62 88888.00 2018-09-06 05:23:59.409 249 11410.00 58.71 56810.28 88888.00 2018-09-06 05:23:59.909 249 11410.01 58.63 56809.98 88888.00 2018-09-06 05:24:00.409 249 11410.00 58.50 56809.68 88888.00 2018-09-06 05:24:00.909 249 11410.09 58.35 56809.40 88888.00 2018-09-06 05:24:01.409 249 11410.12 58.24 56809.19 88888.00 2018-09-06 05:24:01.909 249 11410.13 58.17 56808.91 88888.00 2018-09-06 05:24:02.409 249 11410.21 58.09 56808.66 88888.00 2018-09-06 05:24:02.909 249 11410.20 57.90 56808.42 88888.00 2018-09-06 05:24:03.409 249 11410.20 57.81 56808.16 88888.00 2018-09-06 05:24:03.909 249 11410.37 57.69 56807.93 88888.00 2018-09-06 05:24:04.409 249 11410.47 57.61 56807.72 88888.00 2018-09-06 05:24:04.909 249 11410.48 57.44 56807.50 88888.00 2018-09-06 05:24:05.409 249 11410.60 57.34 56807.29 88888.00 2018-09-06 05:24:05.909 249 11410.65 57.22 56807.20 88888.00 2018-09-06 05:24:06.409 249 11410.70 57.08 56807.08 88888.00 2018-09-06 05:24:06.909 249 11410.76 57.07 56806.88 88888.00 2018-09-06 05:24:07.409 249 11410.81 56.99 56806.65 88888.00 2018-09-06 05:24:07.909 249 11410.90 56.91 56806.54 88888.00 2018-09-06 05:24:08.409 249 11411.04 56.85 56806.45 88888.00 2018-09-06 05:24:08.909 249 11411.12 56.68 56806.28 88888.00 2018-09-06 05:24:09.409 249 11411.15 56.59 56806.13 88888.00 2018-09-06 05:24:09.909 249 11411.29 56.55 56806.00 88888.00 2018-09-06 05:24:10.409 249 11411.38 56.46 56805.87 88888.00 2018-09-06 05:24:10.909 249 11411.40 56.30 56805.67 88888.00 2018-09-06 05:24:11.409 249 11411.55 56.17 56805.50 88888.00 2018-09-06 05:24:11.909 249 11411.61 56.12 56805.25 88888.00 2018-09-06 05:24:12.409 249 11411.66 56.08 56805.06 88888.00 2018-09-06 05:24:12.909 249 11411.85 55.98 56805.00 88888.00 2018-09-06 05:24:13.409 249 11411.95 55.85 56804.83 88888.00 2018-09-06 05:24:13.909 249 11412.03 55.71 56804.63 88888.00 2018-09-06 05:24:14.409 249 11412.20 55.60 56804.54 88888.00 2018-09-06 05:24:14.909 249 11412.34 55.47 56804.48 88888.00 2018-09-06 05:24:15.409 249 11412.41 55.42 56804.36 88888.00 2018-09-06 05:24:15.909 249 11412.52 55.36 56804.28 88888.00 2018-09-06 05:24:16.409 249 11412.64 55.33 56804.19 88888.00 2018-09-06 05:24:16.909 249 11412.70 55.26 56804.10 88888.00 2018-09-06 05:24:17.409 249 11412.87 55.17 56804.07 88888.00 2018-09-06 05:24:17.909 249 11412.98 55.03 56803.99 88888.00 2018-09-06 05:24:18.409 249 11413.03 54.98 56803.89 88888.00 2018-09-06 05:24:18.909 249 11413.12 55.03 56803.83 88888.00 2018-09-06 05:24:19.409 249 11413.18 54.99 56803.83 88888.00 2018-09-06 05:24:19.909 249 11413.26 54.90 56803.80 88888.00 2018-09-06 05:24:20.409 249 11413.41 54.95 56803.80 88888.00 2018-09-06 05:24:20.909 249 11413.56 54.96 56803.78 88888.00 2018-09-06 05:24:21.409 249 11413.61 54.89 56803.78 88888.00 2018-09-06 05:24:21.909 249 11413.81 54.94 56803.84 88888.00 2018-09-06 05:24:22.409 249 11413.90 54.98 56803.90 88888.00 2018-09-06 05:24:22.909 249 11413.89 55.03 56803.99 88888.00 2018-09-06 05:24:23.409 249 11414.07 55.06 56804.06 88888.00 2018-09-06 05:24:23.909 249 11414.16 55.15 56804.20 88888.00 2018-09-06 05:24:24.409 249 11414.21 55.21 56804.34 88888.00 2018-09-06 05:24:24.909 249 11414.35 55.31 56804.49 88888.00 2018-09-06 05:24:25.409 249 11414.45 55.33 56804.59 88888.00 2018-09-06 05:24:25.909 249 11414.52 55.42 56804.68 88888.00 2018-09-06 05:24:26.409 249 11414.63 55.49 56804.86 88888.00 2018-09-06 05:24:26.909 249 11414.66 55.53 56805.05 88888.00 2018-09-06 05:24:27.909 249 11414.88 55.74 56805.38 88888.00 2018-09-06 05:24:28.409 249 11414.94 55.79 56805.57 88888.00 2018-09-06 05:24:28.909 249 11414.96 55.96 56805.68 88888.00 2018-09-06 05:24:29.409 249 11415.07 56.05 56805.82 88888.00 2018-09-06 05:24:29.909 249 11415.10 56.11 56806.03 88888.00 2018-09-06 05:24:30.409 249 11415.15 56.19 56806.26 88888.00 2018-09-06 05:24:30.909 249 11415.22 56.27 56806.40 88888.00 2018-09-06 05:24:31.409 249 11415.23 56.27 56806.59 88888.00 2018-09-06 05:24:31.909 249 11415.27 56.34 56806.79 88888.00 2018-09-06 05:24:32.409 249 11415.36 56.44 56806.98 88888.00 2018-09-06 05:24:32.909 249 11415.40 56.54 56807.21 88888.00 2018-09-06 05:24:33.409 249 11415.33 56.55 56807.42 88888.00 2018-09-06 05:24:33.909 249 11415.43 56.61 56807.56 88888.00 2018-09-06 05:24:34.409 249 11415.47 56.69 56807.72 88888.00 2018-09-06 05:24:34.909 249 11415.41 56.67 56807.92 88888.00 2018-09-06 05:24:35.909 249 11415.42 56.76 56808.27 88888.00 2018-09-06 05:24:36.409 249 11415.40 56.79 56808.42 88888.00 2018-09-06 05:24:36.909 249 11415.41 56.88 56808.61 88888.00 2018-09-06 05:24:37.409 249 11415.42 56.85 56808.77 88888.00 2018-09-06 05:24:37.909 249 11415.44 56.93 56808.94 88888.00 2018-09-06 05:24:38.409 249 11415.47 56.94 56809.20 88888.00 2018-09-06 05:24:38.909 249 11415.41 56.92 56809.41 88888.00 2018-09-06 05:24:39.409 249 11415.37 57.01 56809.65 88888.00 2018-09-06 05:24:39.909 249 11415.40 57.12 56809.87 88888.00 2018-09-06 05:24:40.409 249 11415.36 57.13 56810.05 88888.00 2018-09-06 05:24:40.909 249 11415.34 57.27 56810.33 88888.00 2018-09-06 05:24:41.409 249 11415.34 57.22 56810.57 88888.00 2018-09-06 05:24:41.909 249 11415.29 57.20 56810.83 88888.00 2018-09-06 05:24:42.409 249 11415.23 57.33 56811.14 88888.00 2018-09-06 05:24:42.909 249 11415.33 57.41 56811.46 88888.00 2018-09-06 05:24:43.409 249 11415.27 57.48 56811.79 88888.00 2018-09-06 05:24:43.909 249 11415.22 57.61 56812.12 88888.00 2018-09-06 05:24:44.409 249 11415.25 57.74 56812.43 88888.00 2018-09-06 05:24:44.909 249 11415.23 57.87 56812.74 88888.00 2018-09-06 05:24:45.409 249 11415.23 58.00 56813.11 88888.00 2018-09-06 05:24:45.909 249 11415.29 58.12 56813.44 88888.00 2018-09-06 05:24:46.409 249 11415.30 58.16 56813.81 88888.00 2018-09-06 05:24:46.909 249 11415.28 58.26 56814.18 88888.00 2018-09-06 05:24:47.409 249 11415.36 58.37 56814.53 88888.00 2018-09-06 05:24:47.909 249 11415.40 58.41 56814.92 88888.00 2018-09-06 05:24:48.409 249 11415.36 58.49 56815.24 88888.00 2018-09-06 05:24:48.909 249 11415.42 58.51 56815.51 88888.00 2018-09-06 05:24:49.409 249 11415.44 58.48 56815.83 88888.00 2018-09-06 05:24:49.909 249 11415.50 58.51 56816.16 88888.00 2018-09-06 05:24:50.409 249 11415.62 58.71 56816.54 88888.00 2018-09-06 05:24:50.909 249 11415.64 58.71 56816.77 88888.00 2018-09-06 05:24:51.409 249 11415.69 58.80 56817.06 88888.00 2018-09-06 05:24:51.909 249 11415.84 58.84 56817.32 88888.00 2018-09-06 05:24:52.409 249 11415.93 58.86 56817.64 88888.00 2018-09-06 05:24:52.909 249 11416.06 58.90 56817.95 88888.00 2018-09-06 05:24:53.409 249 11416.25 58.94 56818.20 88888.00 2018-09-06 05:24:53.909 249 11416.41 58.94 56818.41 88888.00 2018-09-06 05:24:54.409 249 11416.47 59.02 56818.65 88888.00 2018-09-06 05:24:54.909 249 11416.55 59.00 56818.79 88888.00 2018-09-06 05:24:55.409 249 11416.62 58.94 56818.86 88888.00 2018-09-06 05:24:55.909 249 11416.65 58.99 56818.98 88888.00 2018-09-06 05:24:56.409 249 11416.85 59.02 56819.11 88888.00 2018-09-06 05:24:56.909 249 11416.95 58.99 56819.23 88888.00 2018-09-06 05:24:57.409 249 11417.07 58.96 56819.31 88888.00 2018-09-06 05:24:57.909 249 11417.24 58.97 56819.38 88888.00 2018-09-06 05:24:58.409 249 11417.34 58.93 56819.43 88888.00 2018-09-06 05:24:58.909 249 11417.42 58.86 56819.52 88888.00 2018-09-06 05:24:59.409 249 11417.64 58.78 56819.59 88888.00 2018-09-06 05:24:59.909 249 11417.78 58.70 56819.65 88888.00 2018-09-06 05:25:00.409 249 11417.91 58.70 56819.75 88888.00 2018-09-06 05:25:00.909 249 11418.07 58.71 56819.85 88888.00 2018-09-06 05:25:01.409 249 11418.13 58.69 56819.87 88888.00 2018-09-06 05:25:01.909 249 11418.25 58.75 56819.85 88888.00 2018-09-06 05:25:02.409 249 11418.43 58.72 56819.93 88888.00 2018-09-06 05:25:02.909 249 11418.60 58.69 56819.95 88888.00 2018-09-06 05:25:03.409 249 11418.73 58.72 56820.06 88888.00 2018-09-06 05:25:03.909 249 11418.96 58.73 56820.12 88888.00 2018-09-06 05:25:04.409 249 11419.15 58.72 56820.13 88888.00 2018-09-06 05:25:04.909 249 11419.24 58.72 56820.13 88888.00 2018-09-06 05:25:05.409 249 11419.47 58.73 56820.18 88888.00 2018-09-06 05:25:05.909 249 11419.67 58.75 56820.20 88888.00 2018-09-06 05:25:06.409 249 11419.85 58.84 56820.19 88888.00 2018-09-06 05:25:06.909 249 11420.07 58.79 56820.14 88888.00 2018-09-06 05:25:07.409 249 11420.21 58.70 56820.05 88888.00 2018-09-06 05:25:07.909 249 11420.35 58.77 56819.93 88888.00 2018-09-06 05:25:08.409 249 11420.50 58.70 56819.86 88888.00 2018-09-06 05:25:09.409 249 11420.84 58.58 56819.72 88888.00 2018-09-06 05:25:09.909 249 11421.03 58.59 56819.56 88888.00 2018-09-06 05:25:10.409 249 11421.12 58.57 56819.41 88888.00 2018-09-06 05:25:10.909 249 11421.32 58.43 56819.21 88888.00 2018-09-06 05:25:11.409 249 11421.54 58.35 56819.01 88888.00 2018-09-06 05:25:11.909 249 11421.66 58.22 56818.80 88888.00 2018-09-06 05:25:12.409 249 11421.80 58.21 56818.60 88888.00 2018-09-06 05:25:12.909 249 11422.05 58.16 56818.46 88888.00 2018-09-06 05:25:13.409 249 11422.23 58.08 56818.26 88888.00 2018-09-06 05:25:13.909 249 11422.36 58.04 56818.08 88888.00 2018-09-06 05:25:14.409 249 11422.52 57.91 56817.95 88888.00 2018-09-06 05:25:14.909 249 11422.62 57.85 56817.81 88888.00 2018-09-06 05:25:15.409 249 11422.74 57.85 56817.61 88888.00 2018-09-06 05:25:15.909 249 11422.97 57.78 56817.44 88888.00 2018-09-06 05:25:16.409 249 11423.02 57.68 56817.32 88888.00 2018-09-06 05:25:16.909 249 11423.14 57.62 56817.22 88888.00 2018-09-06 05:25:17.409 249 11423.32 57.60 56817.13 88888.00 2018-09-06 05:25:17.909 249 11423.37 57.53 56817.10 88888.00 2018-09-06 05:25:18.409 249 11423.44 57.47 56817.00 88888.00 2018-09-06 05:25:18.909 249 11423.56 57.41 56816.84 88888.00 2018-09-06 05:25:19.409 249 11423.60 57.29 56816.70 88888.00 2018-09-06 05:25:19.909 249 11423.64 57.17 56816.49 88888.00 2018-09-06 05:25:20.409 249 11423.71 57.07 56816.42 88888.00 2018-09-06 05:25:20.909 249 11423.69 56.95 56816.27 88888.00 2018-09-06 05:25:21.409 249 11423.67 56.85 56816.15 88888.00 2018-09-06 05:25:21.909 249 11423.75 56.71 56816.03 88888.00 2018-09-06 05:25:22.409 249 11423.70 56.60 56815.93 88888.00 2018-09-06 05:25:22.909 249 11423.64 56.49 56815.76 88888.00 2018-09-06 05:25:23.409 249 11423.66 56.38 56815.64 88888.00 2018-09-06 05:25:23.909 249 11423.50 56.26 56815.48 88888.00 2018-09-06 05:25:24.409 249 11423.46 56.08 56815.32 88888.00 2018-09-06 05:25:24.909 249 11423.46 55.97 56815.17 88888.00 2018-09-06 05:25:25.409 249 11423.30 55.84 56814.94 88888.00 2018-09-06 05:25:25.909 249 11423.25 55.76 56814.73 88888.00 2018-09-06 05:25:26.409 249 11423.25 55.60 56814.59 88888.00 2018-09-06 05:25:26.909 249 11423.15 55.38 56814.46 88888.00 2018-09-06 05:25:27.409 249 11423.08 55.24 56814.31 88888.00 2018-09-06 05:25:27.909 249 11423.00 55.05 56814.17 88888.00 2018-09-06 05:25:28.409 249 11422.88 54.89 56814.13 88888.00 2018-09-06 05:25:28.909 249 11422.83 54.75 56814.00 88888.00 2018-09-06 05:25:29.409 249 11422.74 54.65 56813.84 88888.00 2018-09-06 05:25:29.909 249 11422.53 54.47 56813.75 88888.00 2018-09-06 05:25:30.409 249 11422.39 54.28 56813.63 88888.00 2018-09-06 05:25:30.909 249 11422.37 54.07 56813.54 88888.00 2018-09-06 05:25:31.409 249 11422.25 53.90 56813.50 88888.00 2018-09-06 05:25:31.909 249 11422.20 53.68 56813.44 88888.00 2018-09-06 05:25:32.409 249 11422.10 53.52 56813.37 88888.00 2018-09-06 05:25:32.909 249 11421.91 53.33 56813.27 88888.00 2018-09-06 05:25:33.409 249 11421.76 53.13 56813.08 88888.00 2018-09-06 05:25:33.909 249 11421.73 52.90 56812.99 88888.00 2018-09-06 05:25:34.409 249 11421.66 52.66 56812.85 88888.00 2018-09-06 05:25:34.909 249 11421.55 52.46 56812.72 88888.00 2018-09-06 05:25:35.409 249 11421.49 52.22 56812.63 88888.00 2018-09-06 05:25:35.909 249 11421.37 51.99 56812.49 88888.00 2018-09-06 05:25:36.409 249 11421.30 51.76 56812.37 88888.00 2018-09-06 05:25:36.909 249 11421.26 51.52 56812.29 88888.00 2018-09-06 05:25:37.409 249 11421.14 51.30 56812.23 88888.00 2018-09-06 05:25:37.909 249 11421.07 51.10 56812.11 88888.00 2018-09-06 05:25:38.409 249 11420.99 50.86 56812.04 88888.00 2018-09-06 05:25:38.909 249 11420.89 50.63 56811.97 88888.00 2018-09-06 05:25:39.409 249 11420.79 50.45 56812.02 88888.00 2018-09-06 05:25:39.909 249 11420.70 50.23 56812.02 88888.00 2018-09-06 05:25:40.910 249 11420.49 49.91 56811.98 88888.00 2018-09-06 05:25:41.410 249 11420.51 49.78 56812.03 88888.00 2018-09-06 05:25:41.910 249 11420.33 49.54 56812.09 88888.00 2018-09-06 05:25:42.410 249 11420.30 49.38 56812.12 88888.00 2018-09-06 05:25:42.910 249 11420.26 49.24 56812.22 88888.00 2018-09-06 05:25:43.410 249 11420.16 49.09 56812.30 88888.00 2018-09-06 05:25:43.910 249 11420.07 48.98 56812.40 88888.00 2018-09-06 05:25:44.410 249 11420.08 48.89 56812.51 88888.00 2018-09-06 05:25:44.910 249 11420.00 48.75 56812.66 88888.00 2018-09-06 05:25:45.410 249 11419.94 48.65 56812.73 88888.00 2018-09-06 05:25:45.910 249 11419.99 48.53 56812.80 88888.00 2018-09-06 05:25:46.410 249 11419.86 48.43 56812.89 88888.00 2018-09-06 05:25:46.910 249 11419.89 48.37 56812.98 88888.00 2018-09-06 05:25:47.410 249 11419.96 48.22 56813.12 88888.00 2018-09-06 05:25:47.910 249 11419.91 48.04 56813.26 88888.00 2018-09-06 05:25:48.410 249 11419.91 47.96 56813.34 88888.00 2018-09-06 05:25:48.910 249 11419.96 47.83 56813.39 88888.00 2018-09-06 05:25:49.410 249 11419.89 47.70 56813.50 88888.00 2018-09-06 05:25:49.910 249 11419.87 47.62 56813.68 88888.00 2018-09-06 05:25:50.410 249 11419.95 47.51 56813.84 88888.00 2018-09-06 05:25:50.910 249 11419.85 47.39 56814.03 88888.00 2018-09-06 05:25:51.410 249 11419.81 47.30 56814.15 88888.00 2018-09-06 05:25:51.910 249 11419.80 47.21 56814.28 88888.00 2018-09-06 05:25:52.410 249 11419.77 47.02 56814.41 88888.00 2018-09-06 05:25:52.910 249 11419.77 46.94 56814.54 88888.00 2018-09-06 05:25:53.410 249 11419.81 46.91 56814.73 88888.00 2018-09-06 05:25:53.910 249 11419.78 46.71 56814.90 88888.00 2018-09-06 05:25:54.410 249 11419.78 46.54 56815.08 88888.00 2018-09-06 05:25:54.910 249 11419.81 46.48 56815.29 88888.00 2018-09-06 05:25:55.410 249 11419.80 46.38 56815.43 88888.00 2018-09-06 05:25:55.910 249 11419.81 46.26 56815.55 88888.00 2018-09-06 05:25:56.410 249 11419.95 46.21 56815.69 88888.00 2018-09-06 05:25:56.910 249 11419.94 46.20 56815.87 88888.00 2018-09-06 05:25:57.410 249 11420.02 46.17 56816.08 88888.00 2018-09-06 05:25:57.910 249 11420.15 46.08 56816.32 88888.00 2018-09-06 05:25:58.910 249 11420.20 45.85 56816.72 88888.00 2018-09-06 05:25:59.410 249 11420.26 45.72 56816.90 88888.00 2018-09-06 05:25:59.910 249 11420.30 45.69 56817.07 88888.00 2018-09-06 05:26:00.410 249 11420.36 45.64 56817.19 88888.00 2018-09-06 05:26:00.910 249 11420.51 45.63 56817.26 88888.00 2018-09-06 05:26:01.410 249 11420.56 45.58 56817.35 88888.00 2018-09-06 05:26:01.910 249 11420.76 45.58 56817.44 88888.00 2018-09-06 05:26:02.410 249 11420.99 45.47 56817.58 88888.00 2018-09-06 05:26:02.910 249 11421.06 45.43 56817.63 88888.00 2018-09-06 05:26:03.410 249 11421.23 45.42 56817.63 88888.00 2018-09-06 05:26:03.910 249 11421.41 45.31 56817.75 88888.00 2018-09-06 05:26:04.410 249 11421.53 45.25 56817.86 88888.00 2018-09-06 05:26:04.910 249 11421.68 45.24 56817.88 88888.00 2018-09-06 05:26:05.410 249 11421.89 45.19 56817.86 88888.00 2018-09-06 05:26:05.910 249 11422.05 45.15 56817.96 88888.00 2018-09-06 05:26:06.410 249 11422.24 45.18 56818.01 88888.00 2018-09-06 05:26:06.910 249 11422.56 45.18 56818.11 88888.00 2018-09-06 05:26:07.410 249 11422.69 45.10 56818.14 88888.00 2018-09-06 05:26:07.910 249 11422.95 45.09 56818.30 88888.00 2018-09-06 05:26:08.410 249 11423.20 45.04 56818.33 88888.00 2018-09-06 05:26:08.910 249 11423.37 45.01 56818.40 88888.00 2018-09-06 05:26:09.410 249 11423.63 44.97 56818.53 88888.00 2018-09-06 05:26:09.910 249 11423.87 44.94 56818.63 88888.00 2018-09-06 05:26:10.410 249 11424.01 44.90 56818.76 88888.00 2018-09-06 05:26:10.910 249 11424.25 44.94 56818.86 88888.00 2018-09-06 05:26:11.410 249 11424.50 45.02 56819.03 88888.00 2018-09-06 05:26:11.910 249 11424.62 44.97 56819.21 88888.00 2018-09-06 05:26:12.410 249 11424.81 44.99 56819.35 88888.00 2018-09-06 05:26:12.910 249 11425.01 45.04 56819.48 88888.00 2018-09-06 05:26:13.410 249 11425.08 45.04 56819.59 88888.00 2018-09-06 05:26:13.910 249 11425.27 45.13 56819.66 88888.00 2018-09-06 05:26:14.410 249 11425.47 45.15 56819.72 88888.00 2018-09-06 05:26:14.910 249 11425.58 45.16 56819.76 88888.00 2018-09-06 05:26:15.410 249 11425.77 45.19 56819.89 88888.00 2018-09-06 05:26:15.910 249 11425.98 45.25 56820.01 88888.00 2018-09-06 05:26:16.410 249 11426.13 45.23 56820.13 88888.00 2018-09-06 05:26:16.910 249 11426.26 45.33 56820.23 88888.00 2018-09-06 05:26:17.410 249 11426.44 45.36 56820.33 88888.00 2018-09-06 05:26:17.910 249 11426.54 45.44 56820.45 88888.00 2018-09-06 05:26:18.410 249 11426.80 45.44 56820.52 88888.00 2018-09-06 05:26:18.910 249 11427.09 45.40 56820.65 88888.00 2018-09-06 05:26:19.410 249 11427.21 45.39 56820.70 88888.00 2018-09-06 05:26:19.910 249 11427.51 45.45 56820.82 88888.00 2018-09-06 05:26:20.410 249 11427.80 45.45 56820.95 88888.00 2018-09-06 05:26:20.910 249 11428.04 45.44 56820.96 88888.00 2018-09-06 05:26:21.410 249 11428.35 45.47 56821.01 88888.00 2018-09-06 05:26:22.410 249 11429.05 45.46 56821.10 88888.00 2018-09-06 05:26:22.910 249 11429.44 45.51 56821.22 88888.00 2018-09-06 05:26:23.410 249 11429.83 45.59 56821.34 88888.00 2018-09-06 05:26:23.910 249 11430.03 45.67 56821.43 88888.00 2018-09-06 05:26:24.410 249 11430.29 45.72 56821.59 88888.00 2018-09-06 05:26:24.910 249 11430.73 45.73 56821.73 88888.00 2018-09-06 05:26:25.410 249 11430.94 45.76 56821.80 88888.00 2018-09-06 05:26:25.910 249 11431.25 45.78 56821.92 88888.00 2018-09-06 05:26:26.410 249 11431.59 45.85 56822.00 88888.00 2018-09-06 05:26:26.910 249 11431.83 45.98 56822.06 88888.00 2018-09-06 05:26:27.410 249 11432.16 46.11 56822.14 88888.00 2018-09-06 05:26:27.910 249 11432.61 46.15 56822.18 88888.00 2018-09-06 05:26:28.410 249 11432.82 46.12 56822.19 88888.00 2018-09-06 05:26:28.910 249 11433.16 46.15 56822.19 88888.00 2018-09-06 05:26:29.410 249 11433.51 46.21 56822.18 88888.00 2018-09-06 05:26:29.910 249 11433.79 46.23 56822.17 88888.00 2018-09-06 05:26:30.410 249 11434.13 46.26 56822.11 88888.00 2018-09-06 05:26:30.910 249 11434.53 46.21 56821.99 88888.00 2018-09-06 05:26:31.410 249 11434.86 46.15 56821.92 88888.00 2018-09-06 05:26:31.910 249 11435.27 46.14 56821.75 88888.00 2018-09-06 05:26:32.410 249 11435.71 46.12 56821.54 88888.00 2018-09-06 05:26:32.910 249 11436.08 46.13 56821.47 88888.00 2018-09-06 05:26:33.410 249 11436.49 46.08 56821.33 88888.00 2018-09-06 05:26:33.910 249 11436.88 46.08 56821.11 88888.00 2018-09-06 05:26:34.410 249 11437.18 46.05 56820.94 88888.00 2018-09-06 05:26:34.910 249 11437.47 46.03 56820.71 88888.00 2018-09-06 05:26:35.410 249 11437.79 46.01 56820.47 88888.00 2018-09-06 05:26:35.910 249 11437.99 45.92 56820.19 88888.00 2018-09-06 05:26:36.410 249 11438.29 45.85 56819.92 88888.00 2018-09-06 05:26:36.910 249 11438.56 45.78 56819.63 88888.00 2018-09-06 05:26:37.410 249 11438.74 45.67 56819.33 88888.00 2018-09-06 05:26:37.910 249 11438.97 45.58 56819.01 88888.00 2018-09-06 05:26:38.410 249 11439.21 45.39 56818.71 88888.00 2018-09-06 05:26:38.910 249 11439.31 45.23 56818.40 88888.00 2018-09-06 05:26:39.410 249 11439.47 45.16 56818.12 88888.00 2018-09-06 05:26:39.910 249 11439.63 45.03 56817.82 88888.00 2018-09-06 05:26:40.410 249 11439.74 44.88 56817.54 88888.00 2018-09-06 05:26:40.910 249 11439.89 44.77 56817.25 88888.00 2018-09-06 05:26:41.410 249 11440.10 44.67 56816.97 88888.00 2018-09-06 05:26:41.910 249 11440.27 44.53 56816.76 88888.00 2018-09-06 05:26:42.410 249 11440.46 44.35 56816.54 88888.00 2018-09-06 05:26:42.910 249 11440.60 44.22 56816.36 88888.00 2018-09-06 05:26:43.410 249 11440.67 44.06 56816.25 88888.00 2018-09-06 05:26:43.910 249 11440.86 43.97 56816.17 88888.00 2018-09-06 05:26:44.410 249 11441.07 43.85 56815.99 88888.00 2018-09-06 05:26:44.910 249 11441.08 43.73 56815.78 88888.00 2018-09-06 05:26:45.410 249 11441.21 43.66 56815.63 88888.00 2018-09-06 05:26:45.910 249 11441.41 43.54 56815.49 88888.00 2018-09-06 05:26:46.410 249 11441.49 43.43 56815.29 88888.00 2018-09-06 05:26:46.910 249 11441.66 43.32 56815.08 88888.00 2018-09-06 05:26:47.410 249 11441.85 43.18 56814.84 88888.00 2018-09-06 05:26:47.910 249 11441.98 43.08 56814.61 88888.00 2018-09-06 05:26:48.410 249 11442.16 43.11 56814.41 88888.00 2018-09-06 05:26:48.910 249 11442.36 43.04 56814.22 88888.00 2018-09-06 05:26:49.410 249 11442.50 42.86 56814.04 88888.00 2018-09-06 05:26:49.910 249 11442.68 42.78 56813.79 88888.00 2018-09-06 05:26:50.410 249 11442.92 42.66 56813.60 88888.00 2018-09-06 05:26:50.910 249 11443.06 42.57 56813.39 88888.00 2018-09-06 05:26:51.410 249 11443.24 42.46 56813.26 88888.00 2018-09-06 05:26:51.910 249 11443.50 42.34 56813.17 88888.00 2018-09-06 05:26:52.410 249 11443.55 42.20 56812.85 88888.00 2018-09-06 05:26:52.910 249 11443.72 42.16 56812.63 88888.00 2018-09-06 05:26:53.910 249 11444.06 41.97 56812.43 88888.00 2018-09-06 05:26:54.410 249 11444.17 41.90 56812.38 88888.00 2018-09-06 05:26:54.910 249 11444.27 41.85 56812.34 88888.00 2018-09-06 05:26:55.410 249 11444.30 41.78 56812.23 88888.00 2018-09-06 05:26:55.910 249 11444.34 41.69 56812.16 88888.00 2018-09-06 05:26:56.410 249 11444.52 41.59 56812.10 88888.00 2018-09-06 05:26:56.910 249 11444.58 41.48 56812.08 88888.00 2018-09-06 05:26:57.410 249 11444.69 41.45 56812.01 88888.00 2018-09-06 05:26:57.910 249 11444.72 41.43 56811.95 88888.00 2018-09-06 05:26:58.410 249 11444.76 41.41 56811.89 88888.00 2018-09-06 05:26:58.910 249 11444.80 41.41 56811.92 88888.00 2018-09-06 05:26:59.410 249 11444.87 41.32 56811.91 88888.00 2018-09-06 05:26:59.910 249 11444.83 41.20 56811.85 88888.00 2018-09-06 05:27:00.410 249 11444.79 41.14 56811.80 88888.00 2018-09-06 05:27:00.910 249 11444.89 41.09 56811.77 88888.00 2018-09-06 05:27:01.410 249 11444.87 41.02 56811.76 88888.00 2018-09-06 05:27:01.910 249 11444.89 40.98 56811.76 88888.00 2018-09-06 05:27:02.410 249 11444.98 40.98 56811.64 88888.00 2018-09-06 05:27:02.910 249 11444.95 40.88 56811.59 88888.00 2018-09-06 05:27:03.410 249 11444.95 40.83 56811.58 88888.00 2018-09-06 05:27:03.910 249 11445.00 40.75 56811.48 88888.00 2018-09-06 05:27:04.410 249 11444.95 40.68 56811.38 88888.00 2018-09-06 05:27:04.910 249 11444.95 40.62 56811.33 88888.00 2018-09-06 05:27:05.410 249 11445.03 40.56 56811.32 88888.00 2018-09-06 05:27:05.910 249 11444.98 40.46 56811.27 88888.00 2018-09-06 05:27:06.410 249 11444.97 40.46 56811.31 88888.00 2018-09-06 05:27:06.910 249 11445.02 40.38 56811.25 88888.00 2018-09-06 05:27:07.410 249 11444.93 40.25 56811.20 88888.00 2018-09-06 05:27:07.910 249 11445.01 40.22 56811.14 88888.00 2018-09-06 05:27:08.410 249 11445.11 40.15 56811.10 88888.00 2018-09-06 05:27:08.910 249 11445.04 40.06 56811.09 88888.00 2018-09-06 05:27:09.410 249 11444.96 40.04 56811.16 88888.00 2018-09-06 05:27:09.910 249 11444.95 39.96 56811.22 88888.00 2018-09-06 05:27:10.410 249 11444.81 39.88 56811.28 88888.00 2018-09-06 05:27:10.910 249 11444.65 39.92 56811.39 88888.00 2018-09-06 05:27:11.410 249 11444.54 39.94 56811.44 88888.00 2018-09-06 05:27:11.910 249 11444.40 39.91 56811.51 88888.00 2018-09-06 05:27:12.410 249 11444.33 39.89 56811.63 88888.00 2018-09-06 05:27:12.910 249 11444.27 39.88 56811.67 88888.00 2018-09-06 05:27:13.410 249 11444.13 39.86 56811.72 88888.00 2018-09-06 05:27:13.910 249 11444.00 39.84 56811.83 88888.00 2018-09-06 05:27:14.410 249 11443.91 39.80 56811.98 88888.00 2018-09-06 05:27:14.910 249 11443.71 39.80 56812.09 88888.00 2018-09-06 05:27:15.410 249 11443.58 39.82 56812.21 88888.00 2018-09-06 05:27:15.910 249 11443.55 39.79 56812.38 88888.00 2018-09-06 05:27:16.410 249 11443.33 39.79 56812.56 88888.00 2018-09-06 05:27:16.910 249 11443.16 39.80 56812.76 88888.00 2018-09-06 05:27:17.410 249 11442.98 39.78 56812.92 88888.00 2018-09-06 05:27:17.910 249 11442.71 39.77 56813.08 88888.00 2018-09-06 05:27:18.410 249 11442.55 39.73 56813.24 88888.00 2018-09-06 05:27:18.910 249 11442.37 39.66 56813.47 88888.00 2018-09-06 05:27:19.410 249 11442.17 39.61 56813.64 88888.00 2018-09-06 05:27:19.910 249 11441.96 39.60 56813.83 88888.00 2018-09-06 05:27:20.410 249 11441.76 39.58 56814.07 88888.00 2018-09-06 05:27:20.910 249 11441.45 39.53 56814.22 88888.00 2018-09-06 05:27:21.410 249 11441.12 39.51 56814.41 88888.00 2018-09-06 05:27:21.910 249 11440.88 39.45 56814.60 88888.00 2018-09-06 05:27:22.410 249 11440.53 39.44 56814.68 88888.00 2018-09-06 05:27:22.910 249 11440.27 39.41 56814.87 88888.00 2018-09-06 05:27:23.410 249 11440.02 39.37 56815.10 88888.00 2018-09-06 05:27:23.910 249 11439.72 39.31 56815.17 88888.00 2018-09-06 05:27:24.410 249 11439.46 39.26 56815.25 88888.00 2018-09-06 05:27:24.910 249 11439.25 39.25 56815.32 88888.00 2018-09-06 05:27:25.410 249 11438.93 39.18 56815.45 88888.00 2018-09-06 05:27:25.910 249 11438.72 39.16 56815.62 88888.00 2018-09-06 05:27:26.410 249 11438.55 39.09 56815.67 88888.00 2018-09-06 05:27:26.910 249 11438.22 39.03 56815.75 88888.00 2018-09-06 05:27:27.410 249 11438.00 38.98 56815.87 88888.00 2018-09-06 05:27:27.910 249 11437.87 38.87 56815.93 88888.00 2018-09-06 05:27:28.410 249 11437.65 38.79 56815.96 88888.00 2018-09-06 05:27:28.910 249 11437.47 38.71 56815.95 88888.00 2018-09-06 05:27:29.410 249 11437.37 38.63 56815.95 88888.00 2018-09-06 05:27:29.910 249 11437.13 38.53 56816.00 88888.00 2018-09-06 05:27:30.410 249 11436.99 38.46 56816.00 88888.00 2018-09-06 05:27:30.910 249 11436.96 38.39 56816.00 88888.00 2018-09-06 05:27:31.410 249 11436.84 38.35 56815.96 88888.00 2018-09-06 05:27:31.910 249 11436.77 38.28 56815.89 88888.00 2018-09-06 05:27:32.410 249 11436.78 38.22 56815.84 88888.00 2018-09-06 05:27:32.910 249 11436.68 38.18 56815.72 88888.00 2018-09-06 05:27:33.410 249 11436.59 38.14 56815.59 88888.00 2018-09-06 05:27:33.910 249 11436.66 38.18 56815.45 88888.00 2018-09-06 05:27:34.410 249 11436.67 38.12 56815.31 88888.00 2018-09-06 05:27:35.410 249 11436.75 38.00 56815.04 88888.00 2018-09-06 05:27:35.910 249 11436.76 37.98 56814.92 88888.00 2018-09-06 05:27:36.410 249 11436.80 37.98 56814.69 88888.00 2018-09-06 05:27:36.910 249 11436.90 37.98 56814.49 88888.00 2018-09-06 05:27:37.410 249 11436.96 37.87 56814.33 88888.00 2018-09-06 05:27:37.910 249 11437.03 37.91 56814.11 88888.00 2018-09-06 05:27:38.410 249 11437.13 37.91 56813.83 88888.00 2018-09-06 05:27:38.910 249 11437.12 37.83 56813.66 88888.00 2018-09-06 05:27:39.410 249 11437.13 37.85 56813.54 88888.00 2018-09-06 05:27:39.910 249 11437.22 37.87 56813.39 88888.00 2018-09-06 05:27:40.411 249 11437.24 37.90 56813.11 88888.00 2018-09-06 05:27:40.911 249 11437.23 37.96 56812.85 88888.00 2018-09-06 05:27:41.411 249 11437.28 37.91 56812.59 88888.00 2018-09-06 05:27:41.911 249 11437.17 37.89 56812.34 88888.00 2018-09-06 05:27:42.411 249 11437.09 37.94 56812.06 88888.00 2018-09-06 05:27:42.911 249 11437.04 37.94 56811.87 88888.00 2018-09-06 05:27:43.411 249 11436.95 38.02 56811.66 88888.00 2018-09-06 05:27:43.911 249 11436.83 38.10 56811.42 88888.00 2018-09-06 05:27:44.411 249 11436.76 38.12 56811.20 88888.00 2018-09-06 05:27:45.411 249 11436.32 38.12 56810.75 88888.00 2018-09-06 05:27:45.911 249 11436.18 38.12 56810.51 88888.00 2018-09-06 05:27:46.411 249 11436.00 38.17 56810.29 88888.00 2018-09-06 05:27:46.911 249 11435.87 38.28 56810.11 88888.00 2018-09-06 05:27:47.411 249 11435.71 38.30 56809.99 88888.00 2018-09-06 05:27:47.911 249 11435.49 38.28 56809.80 88888.00 2018-09-06 05:27:48.411 249 11435.24 38.32 56809.70 88888.00 2018-09-06 05:27:48.911 249 11435.08 38.30 56809.58 88888.00 2018-09-06 05:27:49.411 249 11434.86 38.32 56809.43 88888.00 2018-09-06 05:27:49.911 249 11434.67 38.35 56809.33 88888.00 2018-09-06 05:27:50.411 249 11434.54 38.34 56809.28 88888.00 2018-09-06 05:27:50.911 249 11434.31 38.37 56809.19 88888.00 2018-09-06 05:27:51.411 249 11434.02 38.42 56809.16 88888.00 2018-09-06 05:27:51.911 249 11433.84 38.43 56809.08 88888.00 2018-09-06 05:27:52.411 249 11433.57 38.41 56809.00 88888.00 2018-09-06 05:27:52.911 249 11433.39 38.41 56808.98 88888.00 2018-09-06 05:27:53.411 249 11433.25 38.43 56808.91 88888.00 2018-09-06 05:27:53.911 249 11432.99 38.48 56808.87 88888.00 2018-09-06 05:27:54.411 249 11432.72 38.48 56808.85 88888.00 2018-09-06 05:27:54.911 249 11432.54 38.44 56808.83 88888.00 2018-09-06 05:27:55.411 249 11432.28 38.43 56808.74 88888.00 2018-09-06 05:27:55.911 249 11432.05 38.49 56808.72 88888.00 2018-09-06 05:27:56.411 249 11431.87 38.51 56808.77 88888.00 2018-09-06 05:27:56.911 249 11431.57 38.50 56808.79 88888.00 2018-09-06 05:27:57.411 249 11431.27 38.59 56808.87 88888.00 2018-09-06 05:27:57.911 249 11431.07 38.63 56808.95 88888.00 2018-09-06 05:27:58.411 249 11430.77 38.65 56809.03 88888.00 2018-09-06 05:27:58.911 249 11430.62 38.70 56809.15 88888.00 2018-09-06 05:27:59.411 249 11430.45 38.76 56809.20 88888.00 2018-09-06 05:27:59.911 249 11430.22 38.75 56809.32 88888.00 2018-09-06 05:28:00.411 249 11429.97 38.79 56809.49 88888.00 2018-09-06 05:28:00.911 249 11429.81 38.83 56809.65 88888.00 2018-09-06 05:28:01.411 249 11429.57 38.93 56809.87 88888.00 2018-09-06 05:28:01.911 249 11429.34 38.99 56810.05 88888.00 2018-09-06 05:28:02.411 249 11429.16 39.04 56810.19 88888.00 2018-09-06 05:28:02.911 249 11428.89 39.06 56810.41 88888.00 2018-09-06 05:28:03.411 249 11428.75 39.13 56810.62 88888.00 2018-09-06 05:28:03.911 249 11428.65 39.25 56810.84 88888.00 2018-09-06 05:28:04.411 249 11428.36 39.36 56811.05 88888.00 2018-09-06 05:28:04.911 249 11428.15 39.48 56811.28 88888.00 2018-09-06 05:28:05.411 249 11427.97 39.55 56811.47 88888.00 2018-09-06 05:28:05.911 249 11427.70 39.67 56811.74 88888.00 2018-09-06 05:28:06.411 249 11427.51 39.81 56812.08 88888.00 2018-09-06 05:28:06.911 249 11427.37 39.86 56812.30 88888.00 2018-09-06 05:28:07.411 249 11427.12 40.04 56812.49 88888.00 2018-09-06 05:28:07.911 249 11426.97 40.13 56812.79 88888.00 2018-09-06 05:28:08.411 249 11426.90 40.19 56813.08 88888.00 2018-09-06 05:28:08.911 249 11426.69 40.35 56813.41 88888.00 2018-09-06 05:28:09.411 249 11426.60 40.43 56813.75 88888.00 2018-09-06 05:28:09.911 249 11426.46 40.54 56814.04 88888.00 2018-09-06 05:28:10.411 249 11426.25 40.57 56814.43 88888.00 2018-09-06 05:28:10.911 249 11426.10 40.69 56814.86 88888.00 2018-09-06 05:28:11.411 249 11425.94 40.79 56815.22 88888.00 2018-09-06 05:28:11.911 249 11425.71 40.83 56815.63 88888.00 2018-09-06 05:28:12.411 249 11425.55 40.91 56816.06 88888.00 2018-09-06 05:28:12.911 249 11425.38 41.03 56816.48 88888.00 2018-09-06 05:28:13.411 249 11425.15 41.18 56816.93 88888.00 2018-09-06 05:28:13.911 249 11425.05 41.35 56817.42 88888.00 2018-09-06 05:28:14.411 249 11424.86 41.45 56817.83 88888.00 2018-09-06 05:28:14.911 249 11424.57 41.59 56818.27 88888.00 2018-09-06 05:28:15.411 249 11424.47 41.81 56818.73 88888.00 2018-09-06 05:28:15.911 249 11424.34 41.96 56819.12 88888.00 2018-09-06 05:28:17.411 249 11423.82 42.36 56820.33 88888.00 2018-09-06 05:28:17.911 249 11423.56 42.57 56820.70 88888.00 2018-09-06 05:28:18.411 249 11423.39 42.70 56821.13 88888.00 2018-09-06 05:28:18.911 249 11423.25 42.79 56821.49 88888.00 2018-09-06 05:28:19.411 249 11423.02 42.86 56821.85 88888.00 2018-09-06 05:28:19.911 249 11422.85 42.99 56822.13 88888.00 2018-09-06 05:28:20.411 249 11422.66 43.07 56822.49 88888.00 2018-09-06 05:28:20.911 249 11422.38 43.18 56822.80 88888.00 2018-09-06 05:28:21.411 249 11422.21 43.24 56823.13 88888.00 2018-09-06 05:28:21.911 249 11422.03 43.26 56823.36 88888.00 2018-09-06 05:28:22.411 249 11421.82 43.35 56823.67 88888.00 2018-09-06 05:28:22.911 249 11421.65 43.41 56823.98 88888.00 2018-09-06 05:28:23.411 249 11421.45 43.49 56824.30 88888.00 2018-09-06 05:28:23.911 249 11421.24 43.55 56824.68 88888.00 2018-09-06 05:28:24.411 249 11421.12 43.62 56825.00 88888.00 2018-09-06 05:28:24.911 249 11421.06 43.66 56825.33 88888.00 2018-09-06 05:28:25.411 249 11420.85 43.69 56825.76 88888.00 2018-09-06 05:28:25.911 249 11420.77 43.75 56826.10 88888.00 2018-09-06 05:28:26.411 249 11420.69 43.80 56826.52 88888.00 2018-09-06 05:28:26.911 249 11420.51 43.90 56826.91 88888.00 2018-09-06 05:28:27.411 249 11420.41 44.01 56827.32 88888.00 2018-09-06 05:28:27.911 249 11420.19 44.02 56827.65 88888.00 2018-09-06 05:28:28.411 249 11419.98 44.13 56828.01 88888.00 2018-09-06 05:28:28.911 249 11419.96 44.23 56828.40 88888.00 2018-09-06 05:28:29.411 249 11419.91 44.24 56828.67 88888.00 2018-09-06 05:28:29.911 249 11419.81 44.33 56829.00 88888.00 2018-09-06 05:28:30.411 249 11419.61 44.38 56829.43 88888.00 2018-09-06 05:28:30.911 249 11419.46 44.45 56829.86 88888.00 2018-09-06 05:28:31.411 249 11419.27 44.48 56830.16 88888.00 2018-09-06 05:28:31.911 249 11419.23 44.58 56830.51 88888.00 2018-09-06 05:28:32.411 249 11419.09 44.58 56830.86 88888.00 2018-09-06 05:28:32.911 249 11418.88 44.64 56831.18 88888.00 2018-09-06 05:28:33.411 249 11418.76 44.71 56831.50 88888.00 2018-09-06 05:28:33.911 249 11418.68 44.72 56831.78 88888.00 2018-09-06 05:28:34.911 249 11418.41 44.79 56832.41 88888.00 2018-09-06 05:28:35.411 249 11418.20 44.84 56832.77 88888.00 2018-09-06 05:28:35.911 249 11417.97 44.83 56833.11 88888.00 2018-09-06 05:28:36.411 249 11417.81 44.88 56833.40 88888.00 2018-09-06 05:28:36.911 249 11417.66 44.88 56833.71 88888.00 2018-09-06 05:28:37.411 249 11417.45 44.85 56834.03 88888.00 2018-09-06 05:28:37.911 249 11417.32 44.88 56834.42 88888.00 2018-09-06 05:28:38.411 249 11417.14 44.88 56834.76 88888.00 2018-09-06 05:28:38.911 249 11416.89 44.91 56835.14 88888.00 2018-09-06 05:28:39.411 249 11416.69 44.94 56835.46 88888.00 2018-09-06 05:28:39.911 249 11416.44 44.92 56835.86 88888.00 2018-09-06 05:28:40.411 249 11416.24 44.98 56836.24 88888.00 2018-09-06 05:28:40.911 249 11416.10 44.99 56836.67 88888.00 2018-09-06 05:28:41.411 249 11415.92 45.02 56837.12 88888.00 2018-09-06 05:28:41.911 249 11415.71 45.04 56837.51 88888.00 2018-09-06 05:28:42.411 249 11415.58 45.05 56837.96 88888.00 2018-09-06 05:28:42.911 249 11415.47 45.03 56838.39 88888.00 2018-09-06 05:28:43.411 249 11415.22 44.98 56838.91 88888.00 2018-09-06 05:28:43.911 249 11415.16 45.04 56839.37 88888.00 2018-09-06 05:28:44.411 249 11415.00 45.03 56839.83 88888.00 2018-09-06 05:28:44.911 249 11414.82 44.98 56840.30 88888.00 2018-09-06 05:28:45.411 249 11414.75 45.01 56840.78 88888.00 2018-09-06 05:28:45.911 249 11414.63 45.03 56841.28 88888.00 2018-09-06 05:28:46.411 249 11414.47 44.98 56841.69 88888.00 2018-09-06 05:28:46.911 249 11414.38 44.95 56842.12 88888.00 2018-09-06 05:28:47.411 249 11414.22 44.92 56842.57 88888.00 2018-09-06 05:28:47.911 249 11414.02 44.85 56843.04 88888.00 2018-09-06 05:28:48.411 249 11413.98 44.87 56843.42 88888.00 2018-09-06 05:28:48.911 249 11413.84 44.81 56843.80 88888.00 2018-09-06 05:28:49.411 249 11413.71 44.77 56844.20 88888.00 2018-09-06 05:28:49.911 249 11413.70 44.75 56844.64 88888.00 2018-09-06 05:28:50.411 249 11413.57 44.71 56845.09 88888.00 2018-09-06 05:28:50.911 249 11413.36 44.67 56845.49 88888.00 2018-09-06 05:28:51.411 249 11413.25 44.65 56845.84 88888.00 2018-09-06 05:28:51.911 249 11413.05 44.60 56846.20 88888.00 2018-09-06 05:28:52.411 249 11412.82 44.58 56846.62 88888.00 2018-09-06 05:28:52.911 249 11412.77 44.57 56846.96 88888.00 2018-09-06 05:28:53.411 249 11412.58 44.56 56847.30 88888.00 2018-09-06 05:28:53.911 249 11412.42 44.57 56847.67 88888.00 2018-09-06 05:28:54.411 249 11412.30 44.54 56848.09 88888.00 2018-09-06 05:28:54.911 249 11412.15 44.45 56848.44 88888.00 2018-09-06 05:28:55.411 249 11411.96 44.41 56848.89 88888.00 2018-09-06 05:28:55.911 249 11411.89 44.41 56849.27 88888.00 2018-09-06 05:28:56.411 249 11411.71 44.37 56849.59 88888.00 2018-09-06 05:28:56.911 249 11411.60 44.33 56849.96 88888.00 2018-09-06 05:28:57.411 249 11411.55 44.31 56850.33 88888.00 2018-09-06 05:28:57.911 249 11411.40 44.28 56850.62 88888.00 2018-09-06 05:28:58.411 249 11411.31 44.20 56850.92 88888.00 2018-09-06 05:28:58.911 249 11411.23 44.14 56851.24 88888.00 2018-09-06 05:28:59.411 249 11411.09 44.02 56851.53 88888.00 2018-09-06 05:28:59.911 249 11411.02 44.06 56851.85 88888.00 2018-09-06 05:29:00.411 249 11411.03 44.06 56852.15 88888.00 2018-09-06 05:29:00.911 249 11410.95 43.96 56852.49 88888.00 2018-09-06 05:29:01.411 249 11410.99 43.93 56852.87 88888.00 2018-09-06 05:29:01.911 249 11411.05 43.86 56853.14 88888.00 2018-09-06 05:29:02.411 249 11410.96 43.79 56853.38 88888.00 2018-09-06 05:29:02.911 249 11410.95 43.75 56853.71 88888.00 2018-09-06 05:29:03.411 249 11411.03 43.75 56854.04 88888.00 2018-09-06 05:29:03.911 249 11411.03 43.76 56854.34 88888.00 2018-09-06 05:29:04.411 249 11411.12 43.80 56854.70 88888.00 2018-09-06 05:29:04.911 249 11411.22 43.80 56855.04 88888.00 2018-09-06 05:29:05.411 249 11411.13 43.75 56855.40 88888.00 2018-09-06 05:29:05.911 249 11411.16 43.73 56855.81 88888.00 2018-09-06 05:29:06.411 249 11411.25 43.75 56856.22 88888.00 2018-09-06 05:29:06.911 249 11411.24 43.73 56856.58 88888.00 2018-09-06 05:29:07.411 249 11411.32 43.74 56856.90 88888.00 2018-09-06 05:29:07.911 249 11411.33 43.72 56857.23 88888.00 2018-09-06 05:29:08.411 249 11411.29 43.69 56857.55 88888.00 2018-09-06 05:29:08.911 249 11411.30 43.72 56857.86 88888.00 2018-09-06 05:29:09.411 249 11411.31 43.74 56858.13 88888.00 2018-09-06 05:29:09.911 249 11411.29 43.74 56858.43 88888.00 2018-09-06 05:29:10.411 249 11411.33 43.75 56858.69 88888.00 2018-09-06 05:29:10.911 249 11411.37 43.70 56858.93 88888.00 2018-09-06 05:29:11.411 249 11411.31 43.67 56859.09 88888.00 2018-09-06 05:29:11.911 249 11411.33 43.63 56859.28 88888.00 2018-09-06 05:29:12.411 249 11411.36 43.63 56859.43 88888.00 2018-09-06 05:29:12.911 249 11411.30 43.59 56859.70 88888.00 2018-09-06 05:29:13.411 249 11411.32 43.60 56859.87 88888.00 2018-09-06 05:29:13.911 249 11411.40 43.55 56860.05 88888.00 2018-09-06 05:29:14.411 249 11411.38 43.54 56860.22 88888.00 2018-09-06 05:29:14.911 249 11411.43 43.51 56860.33 88888.00 2018-09-06 05:29:15.411 249 11411.46 43.42 56860.47 88888.00 2018-09-06 05:29:15.911 249 11411.37 43.41 56860.58 88888.00 2018-09-06 05:29:16.411 249 11411.47 43.39 56860.76 88888.00 2018-09-06 05:29:16.911 249 11411.53 43.32 56860.96 88888.00 2018-09-06 05:29:17.411 249 11411.46 43.31 56861.14 88888.00 2018-09-06 05:29:17.911 249 11411.59 43.35 56861.38 88888.00 2018-09-06 05:29:18.411 249 11411.68 43.34 56861.58 88888.00 2018-09-06 05:29:18.911 249 11411.71 43.29 56861.77 88888.00 2018-09-06 05:29:19.411 249 11411.78 43.21 56862.04 88888.00 2018-09-06 05:29:19.911 249 11411.82 43.13 56862.27 88888.00 2018-09-06 05:29:20.411 249 11411.85 43.08 56862.41 88888.00 2018-09-06 05:29:20.911 249 11411.93 43.05 56862.54 88888.00 2018-09-06 05:29:21.411 249 11411.99 43.01 56862.67 88888.00 2018-09-06 05:29:21.911 249 11411.94 42.95 56862.79 88888.00 2018-09-06 05:29:22.411 249 11412.04 42.95 56862.91 88888.00 2018-09-06 05:29:22.911 249 11412.06 42.91 56863.04 88888.00 2018-09-06 05:29:23.411 249 11412.00 42.87 56863.17 88888.00 2018-09-06 05:29:23.911 249 11412.06 42.84 56863.25 88888.00 2018-09-06 05:29:24.411 249 11412.11 42.75 56863.33 88888.00 2018-09-06 05:29:24.911 249 11412.08 42.70 56863.43 88888.00 2018-09-06 05:29:25.411 249 11412.13 42.73 56863.51 88888.00 2018-09-06 05:29:25.911 249 11412.15 42.67 56863.52 88888.00 2018-09-06 05:29:26.411 249 11412.21 42.53 56863.58 88888.00 2018-09-06 05:29:26.911 249 11412.28 42.46 56863.62 88888.00 2018-09-06 05:29:27.411 249 11412.25 42.37 56863.64 88888.00 2018-09-06 05:29:27.911 249 11412.29 42.29 56863.63 88888.00 2018-09-06 05:29:28.411 249 11412.38 42.22 56863.72 88888.00 2018-09-06 05:29:28.911 249 11412.39 42.11 56863.68 88888.00 2018-09-06 05:29:29.911 249 11412.44 41.96 56863.75 88888.00 2018-09-06 05:29:30.411 249 11412.48 41.76 56863.75 88888.00 2018-09-06 05:29:30.911 249 11412.54 41.63 56863.81 88888.00 2018-09-06 05:29:31.411 249 11412.68 41.52 56863.84 88888.00 2018-09-06 05:29:31.911 249 11412.69 41.41 56863.83 88888.00 2018-09-06 05:29:32.411 249 11412.69 41.35 56863.86 88888.00 2018-09-06 05:29:32.911 249 11412.79 41.29 56863.91 88888.00 2018-09-06 05:29:33.411 249 11412.89 41.14 56863.86 88888.00 2018-09-06 05:29:33.911 249 11412.97 41.01 56863.89 88888.00 2018-09-06 05:29:34.411 249 11413.15 40.94 56863.91 88888.00 2018-09-06 05:29:34.911 249 11413.21 40.82 56863.88 88888.00 2018-09-06 05:29:35.411 249 11413.29 40.66 56863.83 88888.00 2018-09-06 05:29:35.911 249 11413.50 40.50 56863.81 88888.00 2018-09-06 05:29:36.411 249 11413.53 40.34 56863.68 88888.00 2018-09-06 05:29:36.911 249 11413.64 40.15 56863.57 88888.00 2018-09-06 05:29:37.411 249 11413.84 39.98 56863.52 88888.00 2018-09-06 05:29:37.911 249 11413.94 39.79 56863.34 88888.00 2018-09-06 05:29:38.411 249 11414.04 39.64 56863.17 88888.00 2018-09-06 05:29:38.911 249 11414.22 39.47 56863.07 88888.00 2018-09-06 05:29:39.411 249 11414.30 39.33 56862.93 88888.00 2018-09-06 05:29:39.911 249 11414.32 39.17 56862.83 88888.00 2018-09-06 05:29:40.411 249 11414.51 38.99 56862.68 88888.00 2018-09-06 05:29:40.911 249 11414.58 38.82 56862.49 88888.00 2018-09-06 05:29:41.411 249 11414.67 38.65 56862.29 88888.00 2018-09-06 05:29:41.911 249 11414.78 38.46 56862.17 88888.00 2018-09-06 05:29:42.411 249 11414.81 38.35 56862.01 88888.00 2018-09-06 05:29:42.911 249 11414.84 38.24 56861.79 88888.00 2018-09-06 05:29:43.411 249 11415.00 38.17 56861.77 88888.00 2018-09-06 05:29:43.911 249 11415.12 38.05 56861.71 88888.00 2018-09-06 05:29:44.411 249 11415.21 37.95 56861.69 88888.00 2018-09-06 05:29:44.912 249 11415.39 37.89 56861.61 88888.00 2018-09-06 05:29:45.412 249 11415.49 37.82 56861.47 88888.00 2018-09-06 05:29:45.912 249 11415.58 37.76 56861.37 88888.00 2018-09-06 05:29:46.412 249 11415.77 37.68 56861.27 88888.00 2018-09-06 05:29:46.912 249 11415.93 37.53 56861.20 88888.00 2018-09-06 05:29:47.912 249 11416.21 37.26 56860.99 88888.00 2018-09-06 05:29:48.412 249 11416.31 37.10 56860.83 88888.00 2018-09-06 05:29:48.912 249 11416.46 37.03 56860.75 88888.00 2018-09-06 05:29:49.412 249 11416.71 36.91 56860.63 88888.00 2018-09-06 05:29:49.912 249 11416.82 36.76 56860.45 88888.00 2018-09-06 05:29:50.412 249 11416.90 36.60 56860.31 88888.00 2018-09-06 05:29:50.912 249 11417.15 36.44 56860.15 88888.00 2018-09-06 05:29:51.412 249 11417.29 36.24 56859.94 88888.00 2018-09-06 05:29:51.912 249 11417.36 36.07 56859.78 88888.00 2018-09-06 05:29:52.412 249 11417.55 35.87 56859.54 88888.00 2018-09-06 05:29:52.912 249 11417.60 35.67 56859.30 88888.00 2018-09-06 05:29:53.412 249 11417.73 35.56 56859.15 88888.00 2018-09-06 05:29:53.912 249 11417.92 35.36 56858.95 88888.00 2018-09-06 05:29:54.412 249 11418.00 35.13 56858.71 88888.00 2018-09-06 05:29:54.912 249 11418.14 34.94 56858.53 88888.00 2018-09-06 05:29:55.412 249 11418.33 34.72 56858.33 88888.00 2018-09-06 05:29:55.912 249 11418.40 34.57 56858.11 88888.00 2018-09-06 05:29:56.412 249 11418.57 34.45 56857.91 88888.00 2018-09-06 05:29:56.912 249 11418.76 34.36 56857.73 88888.00 2018-09-06 05:29:57.412 249 11418.89 34.21 56857.48 88888.00 2018-09-06 05:29:57.912 249 11418.97 34.08 56857.27 88888.00 2018-09-06 05:29:58.412 249 11419.16 34.02 56857.15 88888.00 2018-09-06 05:29:58.912 249 11419.20 33.87 56857.10 88888.00 2018-09-06 05:29:59.412 249 11419.29 33.69 56856.99 88888.00 2018-09-06 05:29:59.912 249 11419.52 33.60 56856.90 88888.00 2018-09-06 05:30:00.412 249 11419.59 33.45 56856.77 88888.00 2018-09-06 05:30:00.912 249 11419.65 33.27 56856.65 88888.00 2018-09-06 05:30:01.412 249 11419.82 33.21 56856.60 88888.00 2018-09-06 05:30:01.912 249 11419.94 33.11 56856.52 88888.00 2018-09-06 05:30:02.412 249 11419.99 33.01 56856.49 88888.00 2018-09-06 05:30:02.912 249 11420.15 32.98 56856.39 88888.00 2018-09-06 05:30:03.412 249 11420.26 32.87 56856.32 88888.00 2018-09-06 05:30:03.912 249 11420.36 32.79 56856.35 88888.00 2018-09-06 05:30:04.412 249 11420.59 32.75 56856.38 88888.00 2018-09-06 05:30:04.912 249 11420.68 32.61 56856.39 88888.00 2018-09-06 05:30:05.412 249 11420.75 32.58 56856.34 88888.00 2018-09-06 05:30:05.912 249 11420.90 32.54 56856.38 88888.00 2018-09-06 05:30:06.412 249 11420.96 32.46 56856.33 88888.00 2018-09-06 05:30:06.912 249 11421.07 32.40 56856.32 88888.00 2018-09-06 05:30:07.412 249 11421.21 32.40 56856.26 88888.00 2018-09-06 05:30:07.912 249 11421.23 32.33 56856.20 88888.00 2018-09-06 05:30:08.412 249 11421.33 32.31 56856.24 88888.00 2018-09-06 05:30:08.912 249 11421.49 32.26 56856.24 88888.00 2018-09-06 05:30:09.412 249 11421.58 32.19 56856.25 88888.00 2018-09-06 05:30:09.912 249 11421.68 32.15 56856.33 88888.00 2018-09-06 05:30:10.412 249 11421.91 32.08 56856.38 88888.00 2018-09-06 05:30:11.412 249 11422.15 31.98 56856.53 88888.00 2018-09-06 05:30:11.912 249 11422.41 31.89 56856.64 88888.00 2018-09-06 05:30:12.412 249 11422.58 31.84 56856.75 88888.00 2018-09-06 05:30:12.912 249 11422.80 31.88 56856.85 88888.00 2018-09-06 05:30:13.412 249 11423.08 31.91 56856.94 88888.00 2018-09-06 05:30:13.912 249 11423.34 31.95 56857.05 88888.00 2018-09-06 05:30:14.412 249 11423.59 32.05 56857.15 88888.00 2018-09-06 05:30:14.912 249 11423.99 32.10 56857.17 88888.00 2018-09-06 05:30:15.412 249 11424.32 32.10 56857.20 88888.00 2018-09-06 05:30:15.912 249 11424.71 32.13 56857.18 88888.00 2018-09-06 05:30:16.412 249 11425.13 32.16 56857.10 88888.00 2018-09-06 05:30:16.912 249 11425.49 32.13 56857.02 88888.00 2018-09-06 05:30:17.412 249 11425.97 32.18 56856.88 88888.00 2018-09-06 05:30:17.912 249 11426.45 32.23 56856.67 88888.00 2018-09-06 05:30:18.412 249 11426.93 32.19 56856.50 88888.00 2018-09-06 05:30:18.912 249 11427.40 32.25 56856.27 88888.00 2018-09-06 05:30:19.412 249 11427.90 32.25 56856.00 88888.00 2018-09-06 05:30:19.912 249 11428.30 32.22 56855.69 88888.00 2018-09-06 05:30:20.412 249 11428.81 32.25 56855.42 88888.00 2018-09-06 05:30:20.912 249 11429.31 32.31 56855.13 88888.00 2018-09-06 05:30:21.412 249 11429.75 32.43 56854.80 88888.00 2018-09-06 05:30:21.912 249 11430.20 32.50 56854.51 88888.00 2018-09-06 05:30:22.412 249 11430.72 32.40 56854.20 88888.00 2018-09-06 05:30:22.912 249 11431.14 32.42 56853.94 88888.00 2018-09-06 05:30:23.412 249 11431.59 32.54 56853.65 88888.00 2018-09-06 05:30:23.912 249 11432.16 32.66 56853.38 88888.00 2018-09-06 05:30:24.412 249 11432.58 32.72 56853.09 88888.00 2018-09-06 05:30:24.912 249 11433.07 32.81 56852.85 88888.00 2018-09-06 05:30:25.412 249 11433.62 32.81 56852.61 88888.00 2018-09-06 05:30:25.912 249 11434.11 32.83 56852.34 88888.00 2018-09-06 05:30:26.412 249 11434.54 32.85 56852.07 88888.00 2018-09-06 05:30:26.912 249 11435.10 32.86 56851.81 88888.00 2018-09-06 05:30:27.412 249 11435.55 32.97 56851.51 88888.00 2018-09-06 05:30:27.912 249 11436.08 33.11 56851.23 88888.00 2018-09-06 05:30:28.412 249 11436.62 33.24 56850.91 88888.00 2018-09-06 05:30:28.912 249 11437.10 33.40 56850.60 88888.00 2018-09-06 05:30:29.412 249 11437.65 33.58 56850.24 88888.00 2018-09-06 05:30:29.912 249 11438.17 33.61 56849.89 88888.00 2018-09-06 05:30:30.412 249 11438.58 33.87 56849.56 88888.00 2018-09-06 05:30:30.912 249 11439.05 34.07 56849.20 88888.00 2018-09-06 05:30:31.412 249 11439.54 34.20 56848.80 88888.00 2018-09-06 05:30:31.912 249 11440.01 34.30 56848.41 88888.00 2018-09-06 05:30:32.412 249 11440.49 34.40 56848.04 88888.00 2018-09-06 05:30:32.912 249 11440.98 34.48 56847.64 88888.00 2018-09-06 05:30:33.412 249 11441.35 34.61 56847.25 88888.00 2018-09-06 05:30:33.912 249 11441.75 34.76 56846.85 88888.00 2018-09-06 05:30:34.412 249 11442.13 34.81 56846.44 88888.00 2018-09-06 05:30:34.912 249 11442.43 34.79 56846.06 88888.00 2018-09-06 05:30:35.412 249 11442.73 34.87 56845.59 88888.00 2018-09-06 05:30:35.912 249 11443.09 34.90 56845.17 88888.00 2018-09-06 05:30:36.412 249 11443.36 34.89 56844.72 88888.00 2018-09-06 05:30:36.912 249 11443.63 34.94 56844.27 88888.00 2018-09-06 05:30:37.412 249 11443.97 35.03 56843.86 88888.00 2018-09-06 05:30:37.912 249 11444.26 35.03 56843.51 88888.00 2018-09-06 05:30:38.412 249 11444.55 35.01 56843.18 88888.00 2018-09-06 05:30:38.912 249 11444.88 34.98 56842.78 88888.00 2018-09-06 05:30:39.412 249 11445.04 35.02 56842.40 88888.00 2018-09-06 05:30:39.912 249 11445.24 35.11 56842.05 88888.00 2018-09-06 05:30:40.412 249 11445.56 35.11 56841.73 88888.00 2018-09-06 05:30:40.912 249 11445.85 35.09 56841.39 88888.00 2018-09-06 05:30:41.412 249 11446.13 35.11 56841.00 88888.00 2018-09-06 05:30:41.912 249 11446.48 35.17 56840.61 88888.00 2018-09-06 05:30:42.912 249 11446.91 35.15 56839.94 88888.00 2018-09-06 05:30:43.412 249 11447.13 35.12 56839.56 88888.00 2018-09-06 05:30:43.912 249 11447.40 35.13 56839.14 88888.00 2018-09-06 05:30:44.412 249 11447.65 35.18 56838.70 88888.00 2018-09-06 05:30:44.912 249 11447.95 35.21 56838.30 88888.00 2018-09-06 05:30:45.412 249 11448.14 35.26 56837.92 88888.00 2018-09-06 05:30:45.912 249 11448.38 35.38 56837.47 88888.00 2018-09-06 05:30:46.412 249 11448.64 35.49 56837.05 88888.00 2018-09-06 05:30:46.912 249 11448.92 35.56 56836.67 88888.00 2018-09-06 05:30:47.412 249 11449.20 35.65 56836.32 88888.00 2018-09-06 05:30:47.912 249 11449.49 35.69 56835.89 88888.00 2018-09-06 05:30:48.412 249 11449.70 35.72 56835.44 88888.00 2018-09-06 05:30:48.912 249 11449.91 35.87 56835.04 88888.00 2018-09-06 05:30:49.412 249 11450.28 35.97 56834.64 88888.00 2018-09-06 05:30:49.912 249 11450.46 36.03 56834.31 88888.00 2018-09-06 05:30:50.912 249 11450.98 36.20 56833.53 88888.00 2018-09-06 05:30:51.412 249 11451.15 36.34 56833.10 88888.00 2018-09-06 05:30:51.912 249 11451.32 36.54 56832.82 88888.00 2018-09-06 05:30:52.412 249 11451.68 36.65 56832.53 88888.00 2018-09-06 05:30:52.912 249 11451.85 36.75 56832.25 88888.00 2018-09-06 05:30:53.412 249 11451.96 36.99 56831.99 88888.00 2018-09-06 05:30:53.912 249 11452.20 37.09 56831.72 88888.00 2018-09-06 05:30:54.412 249 11452.32 37.16 56831.47 88888.00 2018-09-06 05:30:54.912 249 11452.48 37.23 56831.22 88888.00 2018-09-06 05:30:55.412 249 11452.65 37.33 56830.98 88888.00 2018-09-06 05:30:55.912 249 11452.76 37.41 56830.85 88888.00 2018-09-06 05:30:56.412 249 11452.95 37.55 56830.58 88888.00 2018-09-06 05:30:56.912 249 11453.14 37.70 56830.38 88888.00 2018-09-06 05:30:57.412 249 11453.25 37.81 56830.20 88888.00 2018-09-06 05:30:57.912 249 11453.32 37.91 56830.05 88888.00 2018-09-06 05:30:58.412 249 11453.50 37.98 56829.81 88888.00 2018-09-06 05:30:58.912 249 11453.55 38.04 56829.58 88888.00 2018-09-06 05:30:59.412 249 11453.55 38.10 56829.41 88888.00 2018-09-06 05:30:59.912 249 11453.66 38.16 56829.24 88888.00 2018-09-06 05:31:00.412 249 11453.70 38.22 56829.00 88888.00 2018-09-06 05:31:00.912 249 11453.71 38.25 56828.87 88888.00 2018-09-06 05:31:01.412 249 11453.73 38.31 56828.72 88888.00 2018-09-06 05:31:01.912 249 11453.73 38.30 56828.53 88888.00 2018-09-06 05:31:02.912 249 11453.93 38.26 56828.17 88888.00 2018-09-06 05:31:03.412 249 11453.83 38.15 56828.02 88888.00 2018-09-06 05:31:03.912 249 11453.84 38.23 56827.91 88888.00 2018-09-06 05:31:04.412 249 11453.90 38.30 56827.77 88888.00 2018-09-06 05:31:04.912 249 11453.83 38.29 56827.63 88888.00 2018-09-06 05:31:05.412 249 11453.84 38.29 56827.50 88888.00 2018-09-06 05:31:05.912 249 11453.90 38.32 56827.42 88888.00 2018-09-06 05:31:06.412 249 11453.87 38.32 56827.38 88888.00 2018-09-06 05:31:06.912 249 11453.87 38.32 56827.32 88888.00 2018-09-06 05:31:07.412 249 11454.01 38.34 56827.29 88888.00 2018-09-06 05:31:07.912 249 11454.05 38.28 56827.31 88888.00 2018-09-06 05:31:08.412 249 11454.19 38.35 56827.26 88888.00 2018-09-06 05:31:08.912 249 11454.29 38.39 56827.29 88888.00 2018-09-06 05:31:09.412 249 11454.36 38.49 56827.27 88888.00 2018-09-06 05:31:09.912 249 11454.42 38.56 56827.27 88888.00 2018-09-06 05:31:10.412 249 11454.54 38.52 56827.30 88888.00 2018-09-06 05:31:10.912 249 11454.62 38.56 56827.31 88888.00 2018-09-06 05:31:11.412 249 11454.71 38.57 56827.30 88888.00 2018-09-06 05:31:11.912 249 11454.88 38.52 56827.36 88888.00 2018-09-06 05:31:12.412 249 11454.92 38.60 56827.39 88888.00 2018-09-06 05:31:12.912 249 11455.01 38.70 56827.36 88888.00 2018-09-06 05:31:13.412 249 11455.17 38.69 56827.31 88888.00 2018-09-06 05:31:13.912 249 11455.23 38.68 56827.32 88888.00 2018-09-06 05:31:14.412 249 11455.39 38.69 56827.29 88888.00 2018-09-06 05:31:14.912 249 11455.50 38.63 56827.24 88888.00 2018-09-06 05:31:15.412 249 11455.53 38.66 56827.19 88888.00 2018-09-06 05:31:15.912 249 11455.67 38.78 56827.20 88888.00 2018-09-06 05:31:16.412 249 11455.81 38.84 56827.17 88888.00 2018-09-06 05:31:16.912 249 11455.86 38.85 56827.20 88888.00 2018-09-06 05:31:17.412 249 11455.96 38.85 56827.30 88888.00 2018-09-06 05:31:17.912 249 11456.14 38.90 56827.31 88888.00 2018-09-06 05:31:18.412 249 11456.17 38.93 56827.32 88888.00 2018-09-06 05:31:18.912 249 11456.27 38.94 56827.42 88888.00 2018-09-06 05:31:19.412 249 11456.43 38.98 56827.48 88888.00 2018-09-06 05:31:19.912 249 11456.56 39.04 56827.52 88888.00 2018-09-06 05:31:20.412 249 11456.70 39.11 56827.62 88888.00 2018-09-06 05:31:20.912 249 11456.83 39.09 56827.69 88888.00 2018-09-06 05:31:21.412 249 11456.88 39.11 56827.78 88888.00 2018-09-06 05:31:21.912 249 11456.97 39.16 56827.81 88888.00 2018-09-06 05:31:22.412 249 11457.14 39.17 56827.81 88888.00 2018-09-06 05:31:22.912 249 11457.17 39.21 56827.76 88888.00 2018-09-06 05:31:23.412 249 11457.23 39.26 56827.72 88888.00 2018-09-06 05:31:23.912 249 11457.33 39.26 56827.69 88888.00 2018-09-06 05:31:24.412 249 11457.38 39.24 56827.59 88888.00 2018-09-06 05:31:24.912 249 11457.54 39.26 56827.57 88888.00 2018-09-06 05:31:25.412 249 11457.66 39.38 56827.51 88888.00 2018-09-06 05:31:25.912 249 11457.73 39.43 56827.40 88888.00 2018-09-06 05:31:26.412 249 11457.88 39.54 56827.31 88888.00 2018-09-06 05:31:26.912 249 11458.03 39.62 56827.25 88888.00 2018-09-06 05:31:27.412 249 11458.07 39.70 56827.20 88888.00 2018-09-06 05:31:27.912 249 11458.13 39.80 56827.13 88888.00 2018-09-06 05:31:28.412 249 11458.31 39.89 56827.03 88888.00 2018-09-06 05:31:28.912 249 11458.32 39.96 56827.00 88888.00 2018-09-06 05:31:29.412 249 11458.38 40.06 56826.94 88888.00 2018-09-06 05:31:29.912 249 11458.49 40.26 56826.84 88888.00 2018-09-06 05:31:30.412 249 11458.58 40.41 56826.75 88888.00 2018-09-06 05:31:30.912 249 11458.67 40.61 56826.73 88888.00 2018-09-06 05:31:31.412 249 11458.77 40.74 56826.68 88888.00 2018-09-06 05:31:31.912 249 11458.79 40.88 56826.66 88888.00 2018-09-06 05:31:32.412 249 11458.91 41.04 56826.65 88888.00 2018-09-06 05:31:32.912 249 11459.08 41.21 56826.58 88888.00 2018-09-06 05:31:33.412 249 11459.15 41.34 56826.47 88888.00 2018-09-06 05:31:34.412 249 11459.34 41.66 56826.46 88888.00 2018-09-06 05:31:34.912 249 11459.38 41.78 56826.40 88888.00 2018-09-06 05:31:35.412 249 11459.41 41.96 56826.36 88888.00 2018-09-06 05:31:35.912 249 11459.50 42.06 56826.29 88888.00 2018-09-06 05:31:36.412 249 11459.55 42.18 56826.24 88888.00 2018-09-06 05:31:36.912 249 11459.62 42.29 56826.24 88888.00 2018-09-06 05:31:37.412 249 11459.66 42.38 56826.18 88888.00 2018-09-06 05:31:37.912 249 11459.70 42.50 56826.12 88888.00 2018-09-06 05:31:38.412 249 11459.76 42.54 56826.10 88888.00 2018-09-06 05:31:38.912 249 11459.84 42.67 56826.07 88888.00 2018-09-06 05:31:39.412 249 11459.83 42.80 56825.94 88888.00 2018-09-06 05:31:39.912 249 11459.87 42.88 56825.88 88888.00 2018-09-06 05:31:40.412 249 11459.92 42.97 56825.69 88888.00 2018-09-06 05:31:40.912 249 11459.92 43.01 56825.65 88888.00 2018-09-06 05:31:41.412 249 11459.99 43.11 56825.59 88888.00 2018-09-06 05:31:41.912 249 11460.09 43.19 56825.49 88888.00 2018-09-06 05:31:42.412 249 11460.03 43.28 56825.38 88888.00 2018-09-06 05:31:42.912 249 11460.06 43.46 56825.30 88888.00 2018-09-06 05:31:43.412 249 11460.13 43.55 56825.25 88888.00 2018-09-06 05:31:44.413 249 11460.20 43.82 56825.13 88888.00 2018-09-06 05:31:44.913 249 11460.23 43.95 56825.09 88888.00 2018-09-06 05:31:45.413 249 11460.17 44.08 56824.98 88888.00 2018-09-06 05:31:45.913 249 11460.23 44.13 56824.87 88888.00 2018-09-06 05:31:46.413 249 11460.25 44.08 56824.76 88888.00 2018-09-06 05:31:46.913 249 11460.12 44.22 56824.66 88888.00 2018-09-06 05:31:47.413 249 11460.12 44.36 56824.53 88888.00 2018-09-06 05:31:47.913 249 11460.13 44.41 56824.55 88888.00 2018-09-06 05:31:48.413 249 11460.05 44.53 56824.40 88888.00 2018-09-06 05:31:48.913 249 11460.05 44.63 56824.25 88888.00 2018-09-06 05:31:49.413 249 11460.04 44.74 56824.08 88888.00 2018-09-06 05:31:49.913 249 11459.94 44.90 56824.04 88888.00 2018-09-06 05:31:50.413 249 11459.87 45.05 56824.05 88888.00 2018-09-06 05:31:50.913 249 11459.88 45.15 56823.95 88888.00 2018-09-06 05:31:51.413 249 11459.82 45.24 56823.90 88888.00 2018-09-06 05:31:51.913 249 11459.80 45.38 56823.97 88888.00 2018-09-06 05:31:52.413 249 11459.69 45.49 56823.97 88888.00 2018-09-06 05:31:52.913 249 11459.53 45.69 56823.98 88888.00 2018-09-06 05:31:53.413 249 11459.55 45.81 56824.04 88888.00 2018-09-06 05:31:53.913 249 11459.46 45.93 56824.13 88888.00 2018-09-06 05:31:54.413 249 11459.29 45.99 56824.21 88888.00 2018-09-06 05:31:54.913 249 11459.19 46.08 56824.27 88888.00 2018-09-06 05:31:55.413 249 11459.10 46.18 56824.36 88888.00 2018-09-06 05:31:55.913 249 11458.95 46.28 56824.43 88888.00 2018-09-06 05:31:56.413 249 11458.91 46.39 56824.55 88888.00 2018-09-06 05:31:56.913 249 11458.81 46.47 56824.62 88888.00 2018-09-06 05:31:57.413 249 11458.63 46.59 56824.79 88888.00 2018-09-06 05:31:57.913 249 11458.53 46.71 56824.93 88888.00 2018-09-06 05:31:58.413 249 11458.43 46.81 56825.07 88888.00 2018-09-06 05:31:58.913 249 11458.16 46.94 56825.22 88888.00 2018-09-06 05:31:59.413 249 11458.07 47.06 56825.41 88888.00 2018-09-06 05:31:59.913 249 11457.94 47.23 56825.49 88888.00 2018-09-06 05:32:00.413 249 11457.76 47.37 56825.64 88888.00 2018-09-06 05:32:00.913 249 11457.66 47.49 56825.76 88888.00 2018-09-06 05:32:01.413 249 11457.49 47.51 56825.83 88888.00 2018-09-06 05:32:01.913 249 11457.30 47.57 56825.91 88888.00 2018-09-06 05:32:02.413 249 11457.13 47.70 56825.98 88888.00 2018-09-06 05:32:02.913 249 11457.03 47.76 56826.03 88888.00 2018-09-06 05:32:03.413 249 11456.92 47.78 56826.09 88888.00 2018-09-06 05:32:03.913 249 11456.81 47.83 56826.10 88888.00 2018-09-06 05:32:04.413 249 11456.63 47.88 56826.15 88888.00 2018-09-06 05:32:04.913 249 11456.44 47.97 56826.21 88888.00 2018-09-06 05:32:06.413 249 11455.93 48.10 56826.44 88888.00 2018-09-06 05:32:06.913 249 11455.88 48.12 56826.44 88888.00 2018-09-06 05:32:07.413 249 11455.70 48.17 56826.49 88888.00 2018-09-06 05:32:07.913 249 11455.47 48.22 56826.50 88888.00 2018-09-06 05:32:08.413 249 11455.30 48.28 56826.54 88888.00 2018-09-06 05:32:08.913 249 11455.29 48.26 56826.52 88888.00 2018-09-06 05:32:09.413 249 11454.95 48.22 56826.47 88888.00 2018-09-06 05:32:09.913 249 11454.75 48.21 56826.44 88888.00 2018-09-06 05:32:10.413 249 11454.53 48.28 56826.43 88888.00 2018-09-06 05:32:10.913 249 11454.31 48.34 56826.44 88888.00 2018-09-06 05:32:11.413 249 11454.18 48.39 56826.49 88888.00 2018-09-06 05:32:11.913 249 11454.04 48.44 56826.55 88888.00 2018-09-06 05:32:12.413 249 11453.83 48.55 56826.58 88888.00 2018-09-06 05:32:12.913 249 11453.70 48.62 56826.56 88888.00 2018-09-06 05:32:13.413 249 11453.55 48.63 56826.58 88888.00 2018-09-06 05:32:13.913 249 11453.35 48.68 56826.60 88888.00 2018-09-06 05:32:14.413 249 11453.17 48.78 56826.55 88888.00 2018-09-06 05:32:14.913 249 11452.97 48.77 56826.54 88888.00 2018-09-06 05:32:15.913 249 11452.71 48.82 56826.46 88888.00 2018-09-06 05:32:16.413 249 11452.53 48.84 56826.35 88888.00 2018-09-06 05:32:16.913 249 11452.39 48.85 56826.21 88888.00 2018-09-06 05:32:17.413 249 11452.27 48.84 56826.09 88888.00 2018-09-06 05:32:17.913 249 11452.11 48.86 56825.96 88888.00 2018-09-06 05:32:18.413 249 11451.93 48.89 56825.84 88888.00 2018-09-06 05:32:18.913 249 11451.83 48.90 56825.69 88888.00 2018-09-06 05:32:19.413 249 11451.62 48.89 56825.52 88888.00 2018-09-06 05:32:19.913 249 11451.35 48.87 56825.37 88888.00 2018-09-06 05:32:20.413 249 11451.29 48.83 56825.26 88888.00 2018-09-06 05:32:20.913 249 11451.16 48.83 56825.13 88888.00 2018-09-06 05:32:21.413 249 11450.95 48.83 56825.04 88888.00 2018-09-06 05:32:21.913 249 11450.88 48.85 56824.95 88888.00 2018-09-06 05:32:22.413 249 11450.79 48.83 56824.80 88888.00 2018-09-06 05:32:22.913 249 11450.63 48.89 56824.66 88888.00 2018-09-06 05:32:23.413 249 11450.52 48.91 56824.55 88888.00 2018-09-06 05:32:23.913 249 11450.39 48.89 56824.45 88888.00 2018-09-06 05:32:24.413 249 11450.29 48.87 56824.43 88888.00 2018-09-06 05:32:24.913 249 11450.21 48.89 56824.34 88888.00 2018-09-06 05:32:25.413 249 11450.08 48.83 56824.21 88888.00 2018-09-06 05:32:25.913 249 11449.91 48.83 56824.13 88888.00 2018-09-06 05:32:26.413 249 11449.89 48.84 56824.12 88888.00 2018-09-06 05:32:26.913 249 11449.77 48.84 56824.00 88888.00 2018-09-06 05:32:27.413 249 11449.69 48.84 56823.92 88888.00 2018-09-06 05:32:27.913 249 11449.68 48.87 56823.96 88888.00 2018-09-06 05:32:28.413 249 11449.54 48.86 56823.87 88888.00 2018-09-06 05:32:28.913 249 11449.48 48.92 56823.77 88888.00 2018-09-06 05:32:29.413 249 11449.43 48.91 56823.67 88888.00 2018-09-06 05:32:29.913 249 11449.32 48.86 56823.60 88888.00 2018-09-06 05:32:30.413 249 11449.18 48.94 56823.53 88888.00 2018-09-06 05:32:30.913 249 11449.15 48.82 56823.42 88888.00 2018-09-06 05:32:31.413 249 11448.99 48.78 56823.33 88888.00 2018-09-06 05:32:31.913 249 11448.80 48.80 56823.19 88888.00 2018-09-06 05:32:32.413 249 11448.79 48.79 56823.09 88888.00 2018-09-06 05:32:32.913 249 11448.70 48.77 56823.00 88888.00 2018-09-06 05:32:33.413 249 11448.54 48.78 56822.87 88888.00 2018-09-06 05:32:33.913 249 11448.48 48.78 56822.77 88888.00 2018-09-06 05:32:34.413 249 11448.34 48.76 56822.63 88888.00 2018-09-06 05:32:34.913 249 11448.22 48.71 56822.54 88888.00 2018-09-06 05:32:35.413 249 11448.15 48.70 56822.46 88888.00 2018-09-06 05:32:35.913 249 11448.09 48.72 56822.36 88888.00 2018-09-06 05:32:36.413 249 11448.00 48.70 56822.32 88888.00 2018-09-06 05:32:36.913 249 11447.97 48.69 56822.32 88888.00 2018-09-06 05:32:37.413 249 11447.88 48.70 56822.26 88888.00 2018-09-06 05:32:37.913 249 11447.75 48.77 56822.22 88888.00 2018-09-06 05:32:38.413 249 11447.75 48.80 56822.16 88888.00 2018-09-06 05:32:38.913 249 11447.72 48.78 56822.14 88888.00 2018-09-06 05:32:39.413 249 11447.68 48.82 56822.10 88888.00 2018-09-06 05:32:39.913 249 11447.71 48.84 56822.06 88888.00 2018-09-06 05:32:40.413 249 11447.69 48.83 56822.03 88888.00 2018-09-06 05:32:40.913 249 11447.68 48.83 56821.99 88888.00 2018-09-06 05:32:41.413 249 11447.69 48.91 56821.90 88888.00 2018-09-06 05:32:41.913 249 11447.69 48.87 56821.82 88888.00 2018-09-06 05:32:42.413 249 11447.58 48.91 56821.74 88888.00 2018-09-06 05:32:42.913 249 11447.58 48.98 56821.65 88888.00 2018-09-06 05:32:43.413 249 11447.54 48.96 56821.55 88888.00 2018-09-06 05:32:43.913 249 11447.50 48.98 56821.48 88888.00 2018-09-06 05:32:44.413 249 11447.54 49.05 56821.42 88888.00 2018-09-06 05:32:44.913 249 11447.48 49.09 56821.39 88888.00 2018-09-06 05:32:45.413 249 11447.46 49.10 56821.30 88888.00 2018-09-06 05:32:45.913 249 11447.53 49.18 56821.22 88888.00 2018-09-06 05:32:46.413 249 11447.50 49.28 56821.08 88888.00 2018-09-06 05:32:46.913 249 11447.43 49.27 56821.03 88888.00 2018-09-06 05:32:47.413 249 11447.39 49.38 56821.07 88888.00 2018-09-06 05:32:47.913 249 11447.33 49.41 56821.06 88888.00 2018-09-06 05:32:48.413 249 11447.26 49.46 56821.04 88888.00 2018-09-06 05:32:48.913 249 11447.30 49.55 56820.98 88888.00 2018-09-06 05:32:49.413 249 11447.18 49.61 56820.90 88888.00 2018-09-06 05:32:49.913 249 11447.10 49.72 56820.79 88888.00 2018-09-06 05:32:50.413 249 11447.10 49.74 56820.75 88888.00 2018-09-06 05:32:50.913 249 11447.06 49.74 56820.68 88888.00 2018-09-06 05:32:51.413 249 11446.94 49.80 56820.65 88888.00 2018-09-06 05:32:51.913 249 11446.84 49.87 56820.58 88888.00 2018-09-06 05:32:52.413 249 11446.71 49.96 56820.53 88888.00 2018-09-06 05:32:52.913 249 11446.58 49.98 56820.55 88888.00 2018-09-06 05:32:53.413 249 11446.58 50.01 56820.56 88888.00 2018-09-06 05:32:53.913 249 11446.48 50.01 56820.53 88888.00 2018-09-06 05:32:54.413 249 11446.29 50.06 56820.52 88888.00 2018-09-06 05:32:54.913 249 11446.27 50.14 56820.58 88888.00 2018-09-06 05:32:55.413 249 11446.14 50.08 56820.59 88888.00 2018-09-06 05:32:55.913 249 11445.98 50.06 56820.63 88888.00 2018-09-06 05:32:56.413 249 11445.92 50.13 56820.71 88888.00 2018-09-06 05:32:57.413 249 11445.56 50.19 56820.91 88888.00 2018-09-06 05:32:57.913 249 11445.49 50.25 56821.00 88888.00 2018-09-06 05:32:58.413 249 11445.35 50.25 56821.11 88888.00 2018-09-06 05:32:58.913 249 11445.14 50.21 56821.16 88888.00 2018-09-06 05:32:59.413 249 11444.97 50.25 56821.27 88888.00 2018-09-06 05:32:59.913 249 11444.73 50.30 56821.32 88888.00 2018-09-06 05:33:00.413 249 11444.52 50.34 56821.39 88888.00 2018-09-06 05:33:00.913 249 11444.34 50.28 56821.48 88888.00 2018-09-06 05:33:01.413 249 11444.12 50.27 56821.55 88888.00 2018-09-06 05:33:01.913 249 11443.82 50.30 56821.64 88888.00 2018-09-06 05:33:02.413 249 11443.68 50.35 56821.71 88888.00 2018-09-06 05:33:02.913 249 11443.47 50.34 56821.86 88888.00 2018-09-06 05:33:03.413 249 11443.19 50.38 56821.96 88888.00 2018-09-06 05:33:03.913 249 11442.98 50.34 56822.09 88888.00 2018-09-06 05:33:04.413 249 11442.82 50.30 56822.19 88888.00 2018-09-06 05:33:04.913 249 11442.53 50.38 56822.26 88888.00 2018-09-06 05:33:05.413 249 11442.31 50.49 56822.41 88888.00 2018-09-06 05:33:05.913 249 11442.08 50.55 56822.43 88888.00 2018-09-06 05:33:06.413 249 11441.88 50.59 56822.59 88888.00 2018-09-06 05:33:07.413 249 11441.53 50.63 56822.83 88888.00 2018-09-06 05:33:07.913 249 11441.32 50.69 56823.01 88888.00 2018-09-06 05:33:08.413 249 11441.21 50.66 56823.09 88888.00 2018-09-06 05:33:08.913 249 11441.04 50.76 56823.20 88888.00 2018-09-06 05:33:09.413 249 11440.81 50.83 56823.39 88888.00 2018-09-06 05:33:09.913 249 11440.76 50.87 56823.58 88888.00 2018-09-06 05:33:10.413 249 11440.64 50.81 56823.76 88888.00 2018-09-06 05:33:10.913 249 11440.35 50.88 56823.93 88888.00 2018-09-06 05:33:11.413 249 11440.24 51.02 56824.12 88888.00 2018-09-06 05:33:11.913 249 11440.11 51.17 56824.34 88888.00 2018-09-06 05:33:12.413 249 11439.95 51.28 56824.47 88888.00 2018-09-06 05:33:12.913 249 11439.88 51.37 56824.58 88888.00 2018-09-06 05:33:13.413 249 11439.76 51.38 56824.74 88888.00 2018-09-06 05:33:13.913 249 11439.62 51.49 56824.94 88888.00 2018-09-06 05:33:14.413 249 11439.52 51.58 56825.05 88888.00 2018-09-06 05:33:14.913 249 11439.35 51.63 56825.06 88888.00 2018-09-06 05:33:15.413 249 11439.18 51.70 56825.24 88888.00 2018-09-06 05:33:15.913 249 11439.07 51.85 56825.43 88888.00 2018-09-06 05:33:16.413 249 11438.91 51.97 56825.64 88888.00 2018-09-06 05:33:16.913 249 11438.84 52.09 56825.81 88888.00 2018-09-06 05:33:17.413 249 11438.81 52.18 56825.99 88888.00 2018-09-06 05:33:17.913 249 11438.62 52.22 56826.14 88888.00 2018-09-06 05:33:18.413 249 11438.47 52.23 56826.24 88888.00 2018-09-06 05:33:18.913 249 11438.43 52.33 56826.46 88888.00 2018-09-06 05:33:19.413 249 11438.30 52.38 56826.63 88888.00 2018-09-06 05:33:19.913 249 11438.15 52.47 56826.81 88888.00 2018-09-06 05:33:20.413 249 11438.06 52.54 56826.99 88888.00 2018-09-06 05:33:20.913 249 11437.92 52.58 56827.14 88888.00 2018-09-06 05:33:21.413 249 11437.75 52.59 56827.26 88888.00 2018-09-06 05:33:21.913 249 11437.70 52.63 56827.43 88888.00 2018-09-06 05:33:22.413 249 11437.53 52.71 56827.57 88888.00 2018-09-06 05:33:22.913 249 11437.30 52.84 56827.69 88888.00 2018-09-06 05:33:23.413 249 11437.31 52.88 56827.76 88888.00 2018-09-06 05:33:23.913 249 11437.13 52.97 56827.81 88888.00 2018-09-06 05:33:24.413 249 11436.99 53.07 56827.84 88888.00 2018-09-06 05:33:24.913 249 11436.91 53.13 56827.89 88888.00 2018-09-06 05:33:25.413 249 11436.82 53.14 56827.90 88888.00 2018-09-06 05:33:25.913 249 11436.76 53.20 56827.90 88888.00 2018-09-06 05:33:26.413 249 11436.73 53.27 56827.89 88888.00 2018-09-06 05:33:26.913 249 11436.64 53.32 56827.78 88888.00 2018-09-06 05:33:27.413 249 11436.59 53.38 56827.74 88888.00 2018-09-06 05:33:27.913 249 11436.63 53.40 56827.66 88888.00 2018-09-06 05:33:28.413 249 11436.56 53.43 56827.56 88888.00 2018-09-06 05:33:28.913 249 11436.47 53.42 56827.48 88888.00 2018-09-06 05:33:29.413 249 11436.49 53.40 56827.37 88888.00 2018-09-06 05:33:29.913 249 11436.43 53.41 56827.19 88888.00 2018-09-06 05:33:30.413 249 11436.31 53.40 56827.05 88888.00 2018-09-06 05:33:30.913 249 11436.31 53.33 56826.88 88888.00 2018-09-06 05:33:31.413 249 11436.26 53.28 56826.66 88888.00 2018-09-06 05:33:31.913 249 11436.14 53.24 56826.47 88888.00 2018-09-06 05:33:32.413 249 11436.11 53.20 56826.33 88888.00 2018-09-06 05:33:32.913 249 11436.00 53.13 56826.18 88888.00 2018-09-06 05:33:33.413 249 11435.94 53.13 56826.04 88888.00 2018-09-06 05:33:33.913 249 11435.94 53.19 56825.95 88888.00 2018-09-06 05:33:34.413 249 11435.87 53.24 56825.77 88888.00 2018-09-06 05:33:34.913 249 11435.79 53.18 56825.62 88888.00 2018-09-06 05:33:35.413 249 11435.82 53.20 56825.51 88888.00 2018-09-06 05:33:35.913 249 11435.71 53.21 56825.40 88888.00 2018-09-06 05:33:36.413 249 11435.63 53.26 56825.35 88888.00 2018-09-06 05:33:36.913 249 11435.60 53.26 56825.27 88888.00 2018-09-06 05:33:37.413 249 11435.51 53.27 56825.18 88888.00 2018-09-06 05:33:37.913 249 11435.42 53.33 56825.14 88888.00 2018-09-06 05:33:39.413 249 11435.28 53.41 56824.87 88888.00 2018-09-06 05:33:39.913 249 11435.16 53.51 56824.74 88888.00 2018-09-06 05:33:40.413 249 11435.10 53.65 56824.60 88888.00 2018-09-06 05:33:40.913 249 11434.97 53.73 56824.57 88888.00 2018-09-06 05:33:41.413 249 11434.83 53.72 56824.51 88888.00 2018-09-06 05:33:41.913 249 11434.75 53.67 56824.45 88888.00 2018-09-06 05:33:42.413 249 11434.62 53.74 56824.28 88888.00 2018-09-06 05:33:42.913 249 11434.55 53.88 56824.18 88888.00 2018-09-06 05:33:43.413 249 11434.41 54.00 56824.06 88888.00 2018-09-06 05:33:43.913 249 11434.31 54.11 56823.97 88888.00 2018-09-06 05:33:44.413 249 11434.31 54.27 56823.80 88888.00 2018-09-06 05:33:44.913 249 11434.30 54.45 56823.70 88888.00 2018-09-06 05:33:45.413 249 11434.10 54.55 56823.63 88888.00 2018-09-06 05:33:45.913 249 11433.96 54.69 56823.60 88888.00 2018-09-06 05:33:46.913 249 11433.79 55.08 56823.54 88888.00 2018-09-06 05:33:47.404 249 11433.64 55.24 56823.52 88888.00 2018-09-06 05:33:47.904 249 11433.53 55.46 56823.50 88888.00 2018-09-06 05:33:49.404 249 11433.21 56.07 56823.31 88888.00 2018-09-06 05:33:49.904 249 11433.03 56.25 56823.21 88888.00 2018-09-06 05:33:50.404 249 11433.01 56.44 56823.09 88888.00 2018-09-06 05:33:50.904 249 11432.89 56.58 56822.94 88888.00 2018-09-06 05:33:51.404 249 11432.75 56.72 56822.80 88888.00 2018-09-06 05:33:51.904 249 11432.68 56.82 56822.67 88888.00 2018-09-06 05:33:52.404 249 11432.59 56.92 56822.49 88888.00 2018-09-06 05:33:52.904 249 11432.43 57.05 56822.37 88888.00 2018-09-06 05:33:53.404 249 11432.29 57.20 56822.13 88888.00 2018-09-06 05:33:53.904 249 11432.09 57.21 56821.84 88888.00 2018-09-06 05:33:54.404 249 11431.89 57.28 56821.53 88888.00 2018-09-06 05:33:54.904 249 11431.84 57.27 56821.27 88888.00 2018-09-06 05:33:55.404 249 11431.70 57.37 56821.00 88888.00 2018-09-06 05:33:55.904 249 11431.47 57.47 56820.70 88888.00 2018-09-06 05:33:56.404 249 11431.38 57.56 56820.38 88888.00 2018-09-06 05:33:56.904 249 11431.17 57.57 56820.01 88888.00 2018-09-06 05:33:57.404 249 11430.90 57.58 56819.62 88888.00 2018-09-06 05:33:57.904 249 11430.79 57.63 56819.23 88888.00 2018-09-06 05:33:58.404 249 11430.66 57.69 56818.79 88888.00 2018-09-06 05:33:58.904 249 11430.45 57.73 56818.45 88888.00 2018-09-06 05:33:59.404 249 11430.34 57.81 56818.09 88888.00 2018-09-06 05:33:59.904 249 11430.30 57.87 56817.71 88888.00 2018-09-06 05:34:00.404 249 11430.11 57.90 56817.23 88888.00 2018-09-06 05:34:00.904 249 11429.93 58.04 56816.78 88888.00 2018-09-06 05:34:01.404 249 11429.78 58.16 56816.45 88888.00 2018-09-06 05:34:01.904 249 11429.57 58.24 56816.12 88888.00 2018-09-06 05:34:02.404 249 11429.44 58.28 56815.70 88888.00 2018-09-06 05:34:02.904 249 11429.32 58.30 56815.36 88888.00 2018-09-06 05:34:03.404 249 11429.13 58.37 56814.99 88888.00 2018-09-06 05:34:03.904 249 11429.02 58.45 56814.60 88888.00 2018-09-06 05:34:04.404 249 11428.81 58.51 56814.23 88888.00 2018-09-06 05:34:04.904 249 11428.58 58.62 56813.85 88888.00 2018-09-06 05:34:05.404 249 11428.47 58.76 56813.54 88888.00 2018-09-06 05:34:05.904 249 11428.39 58.84 56813.23 88888.00 2018-09-06 05:34:06.404 249 11428.15 58.96 56812.88 88888.00 2018-09-06 05:34:06.904 249 11427.99 59.10 56812.48 88888.00 2018-09-06 05:34:07.404 249 11427.84 59.21 56812.12 88888.00 2018-09-06 05:34:07.904 249 11427.60 59.25 56811.77 88888.00 2018-09-06 05:34:08.404 249 11427.44 59.39 56811.46 88888.00 2018-09-06 05:34:08.904 249 11427.29 59.50 56811.13 88888.00 2018-09-06 05:34:09.404 249 11427.01 59.65 56810.80 88888.00 2018-09-06 05:34:09.904 249 11426.94 59.80 56810.49 88888.00 2018-09-06 05:34:10.404 249 11426.82 59.92 56810.19 88888.00 2018-09-06 05:34:10.904 249 11426.54 60.07 56809.91 88888.00 2018-09-06 05:34:11.404 249 11426.35 60.23 56809.65 88888.00 2018-09-06 05:34:11.904 249 11426.15 60.35 56809.36 88888.00 2018-09-06 05:34:12.404 249 11425.87 60.41 56809.00 88888.00 2018-09-06 05:34:12.904 249 11425.68 60.57 56808.71 88888.00 2018-09-06 05:34:13.404 249 11425.47 60.69 56808.51 88888.00 2018-09-06 05:34:13.904 249 11425.14 60.87 56808.24 88888.00 2018-09-06 05:34:14.404 249 11424.92 61.06 56807.94 88888.00 2018-09-06 05:34:14.904 249 11424.69 61.16 56807.63 88888.00 2018-09-06 05:34:15.404 249 11424.39 61.22 56807.35 88888.00 2018-09-06 05:34:15.904 249 11424.05 61.32 56807.03 88888.00 2018-09-06 05:34:16.404 249 11423.81 61.42 56806.70 88888.00 2018-09-06 05:34:16.904 249 11423.47 61.45 56806.38 88888.00 2018-09-06 05:34:17.404 249 11423.15 61.51 56805.99 88888.00 2018-09-06 05:34:17.904 249 11422.94 61.66 56805.66 88888.00 2018-09-06 05:34:18.404 249 11422.62 61.78 56805.38 88888.00 2018-09-06 05:34:18.904 249 11422.34 61.88 56805.04 88888.00 2018-09-06 05:34:19.404 249 11422.08 61.97 56804.70 88888.00 2018-09-06 05:34:20.404 249 11421.53 62.23 56804.18 88888.00 2018-09-06 05:34:20.904 249 11421.32 62.32 56803.94 88888.00 2018-09-06 05:34:21.404 249 11421.04 62.40 56803.71 88888.00 2018-09-06 05:34:21.904 249 11420.76 62.58 56803.45 88888.00 2018-09-06 05:34:22.404 249 11420.57 62.68 56803.17 88888.00 2018-09-06 05:34:22.904 249 11420.23 62.78 56802.88 88888.00 2018-09-06 05:34:23.404 249 11419.96 62.92 56802.60 88888.00 2018-09-06 05:34:23.904 249 11419.79 63.08 56802.33 88888.00 2018-09-06 05:34:24.404 249 11419.49 63.22 56802.05 88888.00 2018-09-06 05:34:24.904 249 11419.19 63.35 56801.77 88888.00 2018-09-06 05:34:25.404 249 11418.98 63.48 56801.49 88888.00 2018-09-06 05:34:25.904 249 11418.61 63.66 56801.15 88888.00 2018-09-06 05:34:26.404 249 11418.34 63.80 56800.76 88888.00 2018-09-06 05:34:26.904 249 11418.12 63.92 56800.47 88888.00 2018-09-06 05:34:27.404 249 11417.79 64.01 56800.16 88888.00 2018-09-06 05:34:27.904 249 11417.51 64.15 56799.79 88888.00 2018-09-06 05:34:28.404 249 11417.27 64.23 56799.38 88888.00 2018-09-06 05:34:28.904 249 11416.90 64.31 56798.99 88888.00 2018-09-06 05:34:29.404 249 11416.61 64.45 56798.58 88888.00 2018-09-06 05:34:29.904 249 11416.45 64.57 56798.12 88888.00 2018-09-06 05:34:30.404 249 11416.11 64.65 56797.70 88888.00 2018-09-06 05:34:30.904 249 11415.83 64.75 56797.28 88888.00 2018-09-06 05:34:31.404 249 11415.53 64.83 56796.88 88888.00 2018-09-06 05:34:31.904 249 11415.08 64.92 56796.48 88888.00 2018-09-06 05:34:32.404 249 11414.81 65.05 56796.04 88888.00 2018-09-06 05:34:32.904 249 11414.51 65.13 56795.58 88888.00 2018-09-06 05:34:33.404 249 11414.16 65.18 56795.13 88888.00 2018-09-06 05:34:33.904 249 11413.88 65.30 56794.65 88888.00 2018-09-06 05:34:34.404 249 11413.56 65.39 56794.25 88888.00 2018-09-06 05:34:34.904 249 11413.22 65.56 56793.93 88888.00 2018-09-06 05:34:35.404 249 11412.93 65.71 56793.55 88888.00 2018-09-06 05:34:35.904 249 11412.70 65.83 56793.11 88888.00 2018-09-06 05:34:36.404 249 11412.41 65.86 56792.73 88888.00 2018-09-06 05:34:36.904 249 11412.10 65.93 56792.40 88888.00 2018-09-06 05:34:37.404 249 11411.87 66.01 56792.05 88888.00 2018-09-06 05:34:37.904 249 11411.60 66.18 56791.68 88888.00 2018-09-06 05:34:38.404 249 11411.31 66.30 56791.36 88888.00 2018-09-06 05:34:38.904 249 11411.12 66.46 56791.09 88888.00 2018-09-06 05:34:39.404 249 11410.83 66.54 56790.79 88888.00 2018-09-06 05:34:39.904 249 11410.62 66.62 56790.52 88888.00 2018-09-06 05:34:40.404 249 11410.43 66.69 56790.24 88888.00 2018-09-06 05:34:40.904 249 11410.15 66.66 56789.91 88888.00 2018-09-06 05:34:41.404 249 11409.91 66.72 56789.62 88888.00 2018-09-06 05:34:41.904 249 11409.72 66.78 56789.37 88888.00 2018-09-06 05:34:42.404 249 11409.43 66.80 56789.08 88888.00 2018-09-06 05:34:42.904 249 11409.23 66.92 56788.92 88888.00 2018-09-06 05:34:43.404 249 11409.08 66.99 56788.75 88888.00 2018-09-06 05:34:43.904 249 11408.77 67.01 56788.49 88888.00 2018-09-06 05:34:44.404 249 11408.54 67.08 56788.20 88888.00 2018-09-06 05:34:44.904 249 11408.44 67.13 56787.96 88888.00 2018-09-06 05:34:45.404 249 11408.24 67.25 56787.69 88888.00 2018-09-06 05:34:45.904 249 11408.07 67.35 56787.56 88888.00 2018-09-06 05:34:46.404 249 11407.93 67.43 56787.40 88888.00 2018-09-06 05:34:46.904 249 11407.76 67.55 56787.18 88888.00 2018-09-06 05:34:47.404 249 11407.64 67.64 56786.99 88888.00 2018-09-06 05:34:47.904 249 11407.48 67.74 56786.85 88888.00 2018-09-06 05:34:48.404 249 11407.20 67.81 56786.70 88888.00 2018-09-06 05:34:48.904 249 11407.02 67.87 56786.55 88888.00 2018-09-06 05:34:49.404 249 11406.97 67.89 56786.37 88888.00 2018-09-06 05:34:49.904 249 11406.79 67.92 56786.26 88888.00 2018-09-06 05:34:50.404 249 11406.62 68.04 56786.19 88888.00 2018-09-06 05:34:50.904 249 11406.47 68.12 56786.13 88888.00 2018-09-06 05:34:51.404 249 11406.23 68.22 56786.04 88888.00 2018-09-06 05:34:51.904 249 11406.08 68.28 56785.93 88888.00 2018-09-06 05:34:52.404 249 11405.98 68.29 56785.89 88888.00 2018-09-06 05:34:52.904 249 11405.74 68.35 56785.79 88888.00 2018-09-06 05:34:53.404 249 11405.51 68.48 56785.64 88888.00 2018-09-06 05:34:53.904 249 11405.36 68.49 56785.60 88888.00 2018-09-06 05:34:54.404 249 11405.12 68.57 56785.49 88888.00 2018-09-06 05:34:54.904 249 11404.90 68.62 56785.36 88888.00 2018-09-06 05:34:55.404 249 11404.69 68.58 56785.23 88888.00 2018-09-06 05:34:55.904 249 11404.38 68.65 56785.12 88888.00 2018-09-06 05:34:56.404 249 11404.16 68.75 56784.99 88888.00 2018-09-06 05:34:56.904 249 11404.07 68.77 56784.89 88888.00 2018-09-06 05:34:57.404 249 11403.84 68.79 56784.82 88888.00 2018-09-06 05:34:57.904 249 11403.59 68.85 56784.83 88888.00 2018-09-06 05:34:58.404 249 11403.42 68.92 56784.82 88888.00 2018-09-06 05:34:58.904 249 11403.21 68.90 56784.82 88888.00 2018-09-06 05:34:59.404 249 11403.10 68.94 56784.81 88888.00 2018-09-06 05:34:59.904 249 11402.99 69.00 56784.82 88888.00 2018-09-06 05:35:00.404 249 11402.75 68.93 56784.78 88888.00 2018-09-06 05:35:00.904 249 11402.51 68.97 56784.80 88888.00 2018-09-06 05:35:01.404 249 11402.36 69.05 56784.77 88888.00 2018-09-06 05:35:01.904 249 11402.13 69.05 56784.75 88888.00 2018-09-06 05:35:02.404 249 11401.88 69.06 56784.74 88888.00 2018-09-06 05:35:02.904 249 11401.73 69.06 56784.77 88888.00 2018-09-06 05:35:03.404 249 11401.47 69.04 56784.72 88888.00 2018-09-06 05:35:03.904 249 11401.22 69.05 56784.71 88888.00 2018-09-06 05:35:04.404 249 11401.08 69.05 56784.77 88888.00 2018-09-06 05:35:04.904 249 11400.75 69.04 56784.76 88888.00 2018-09-06 05:35:05.404 249 11400.50 69.09 56784.80 88888.00 2018-09-06 05:35:05.904 249 11400.29 69.09 56784.77 88888.00 2018-09-06 05:35:06.404 249 11400.00 69.10 56784.72 88888.00 2018-09-06 05:35:06.904 249 11399.76 69.12 56784.75 88888.00 2018-09-06 05:35:07.404 249 11399.56 69.14 56784.78 88888.00 2018-09-06 05:35:07.904 249 11399.35 69.14 56784.78 88888.00 2018-09-06 05:35:08.404 249 11399.06 69.11 56784.74 88888.00 2018-09-06 05:35:08.904 249 11398.83 69.05 56784.76 88888.00 2018-09-06 05:35:09.404 249 11398.56 69.04 56784.75 88888.00 2018-09-06 05:35:09.904 249 11398.28 69.11 56784.71 88888.00 2018-09-06 05:35:10.404 249 11398.11 69.07 56784.71 88888.00 2018-09-06 05:35:10.904 249 11397.82 69.05 56784.74 88888.00 2018-09-06 05:35:11.404 249 11397.50 68.98 56784.68 88888.00 2018-09-06 05:35:11.904 249 11397.31 68.98 56784.69 88888.00 2018-09-06 05:35:12.404 249 11397.00 68.92 56784.71 88888.00 2018-09-06 05:35:12.904 249 11396.75 68.96 56784.77 88888.00 2018-09-06 05:35:13.404 249 11396.53 68.93 56784.78 88888.00 2018-09-06 05:35:13.904 249 11396.22 68.85 56784.80 88888.00 2018-09-06 05:35:14.404 249 11395.94 68.90 56784.86 88888.00 2018-09-06 05:35:14.904 249 11395.74 68.87 56784.87 88888.00 2018-09-06 05:35:15.404 249 11395.45 68.84 56784.90 88888.00 2018-09-06 05:35:15.904 249 11395.15 68.90 56784.87 88888.00 2018-09-06 05:35:16.404 249 11394.91 68.90 56784.89 88888.00 2018-09-06 05:35:16.904 249 11394.60 68.85 56784.97 88888.00 2018-09-06 05:35:17.404 249 11394.41 68.85 56784.99 88888.00 2018-09-06 05:35:17.904 249 11394.18 68.82 56784.99 88888.00 2018-09-06 05:35:18.404 249 11393.88 68.83 56785.04 88888.00 2018-09-06 05:35:18.904 249 11393.61 68.86 56785.13 88888.00 2018-09-06 05:35:19.404 249 11393.39 68.82 56785.20 88888.00 2018-09-06 05:35:19.904 249 11393.04 68.84 56785.25 88888.00 2018-09-06 05:35:20.404 249 11392.76 68.86 56785.27 88888.00 2018-09-06 05:35:20.904 249 11392.56 68.89 56785.31 88888.00 2018-09-06 05:35:21.404 249 11392.22 68.91 56785.33 88888.00 2018-09-06 05:35:21.904 249 11391.93 68.94 56785.47 88888.00 2018-09-06 05:35:22.404 249 11391.68 68.93 56785.64 88888.00 2018-09-06 05:35:22.904 249 11391.45 68.93 56785.59 88888.00 2018-09-06 05:35:23.404 249 11391.18 68.96 56785.65 88888.00 2018-09-06 05:35:23.904 249 11390.94 68.98 56785.64 88888.00 2018-09-06 05:35:24.404 249 11390.62 68.93 56785.70 88888.00 2018-09-06 05:35:24.904 249 11390.46 68.98 56785.70 88888.00 2018-09-06 05:35:25.404 249 11390.24 68.98 56785.72 88888.00 2018-09-06 05:35:25.904 249 11389.91 68.98 56785.74 88888.00 2018-09-06 05:35:26.404 249 11389.66 68.99 56785.70 88888.00 2018-09-06 05:35:26.904 249 11389.57 69.06 56785.65 88888.00 2018-09-06 05:35:27.404 249 11389.31 69.09 56785.66 88888.00 2018-09-06 05:35:27.904 249 11389.08 69.09 56785.68 88888.00 2018-09-06 05:35:28.404 249 11388.89 69.05 56785.73 88888.00 2018-09-06 05:35:28.904 249 11388.67 69.07 56785.81 88888.00 2018-09-06 05:35:29.404 249 11388.50 69.06 56785.87 88888.00 2018-09-06 05:35:29.904 249 11388.40 69.12 56785.92 88888.00 2018-09-06 05:35:30.404 249 11388.12 69.07 56785.94 88888.00 2018-09-06 05:35:30.904 249 11387.92 69.10 56786.02 88888.00 2018-09-06 05:35:31.404 249 11387.83 69.11 56786.08 88888.00 2018-09-06 05:35:31.904 249 11387.63 69.12 56786.10 88888.00 2018-09-06 05:35:32.404 249 11387.39 69.16 56786.12 88888.00 2018-09-06 05:35:32.904 249 11387.26 69.12 56786.16 88888.00 2018-09-06 05:35:33.404 249 11387.01 69.17 56786.18 88888.00 2018-09-06 05:35:33.904 249 11386.78 69.20 56786.23 88888.00 2018-09-06 05:35:34.404 249 11386.65 69.21 56786.24 88888.00 2018-09-06 05:35:34.904 249 11386.44 69.09 56786.29 88888.00 2018-09-06 05:35:35.404 249 11386.22 69.05 56786.36 88888.00 2018-09-06 05:35:35.904 249 11386.11 69.04 56786.38 88888.00 2018-09-06 05:35:36.404 249 11385.93 69.14 56786.43 88888.00 2018-09-06 05:35:36.904 249 11385.69 69.19 56786.50 88888.00 2018-09-06 05:35:37.404 249 11385.54 69.19 56786.62 88888.00 2018-09-06 05:35:37.904 249 11385.35 69.13 56786.73 88888.00 2018-09-06 05:35:38.404 249 11385.13 69.13 56786.82 88888.00 2018-09-06 05:35:38.904 249 11385.01 69.16 56786.96 88888.00 2018-09-06 05:35:39.404 249 11384.78 69.10 56787.12 88888.00 2018-09-06 05:35:39.904 249 11384.64 69.07 56787.22 88888.00 2018-09-06 05:35:40.404 249 11384.56 69.06 56787.39 88888.00 2018-09-06 05:35:40.904 249 11384.30 69.07 56787.47 88888.00 2018-09-06 05:35:41.404 249 11384.12 69.00 56787.54 88888.00 2018-09-06 05:35:41.904 249 11383.98 68.98 56787.71 88888.00 2018-09-06 05:35:42.404 249 11383.75 68.97 56787.92 88888.00 2018-09-06 05:35:42.904 249 11383.53 68.93 56788.10 88888.00 2018-09-06 05:35:43.404 249 11383.43 68.79 56788.20 88888.00 2018-09-06 05:35:43.904 249 11383.24 68.75 56788.36 88888.00 2018-09-06 05:35:44.404 249 11383.06 68.68 56788.44 88888.00 2018-09-06 05:35:44.904 249 11382.94 68.60 56788.53 88888.00 2018-09-06 05:35:45.404 249 11382.67 68.53 56788.69 88888.00 2018-09-06 05:35:45.904 249 11382.50 68.51 56788.92 88888.00 2018-09-06 05:35:46.404 249 11382.43 68.43 56789.07 88888.00 2018-09-06 05:35:46.904 249 11382.25 68.32 56789.21 88888.00 2018-09-06 05:35:47.404 249 11382.05 68.31 56789.30 88888.00 2018-09-06 05:35:47.904 249 11381.90 68.22 56789.44 88888.00 2018-09-06 05:35:48.404 249 11381.66 68.16 56789.47 88888.00 2018-09-06 05:35:48.904 249 11381.49 68.09 56789.55 88888.00 2018-09-06 05:35:49.404 249 11381.38 68.05 56789.68 88888.00 2018-09-06 05:35:49.904 249 11381.15 67.98 56789.79 88888.00 2018-09-06 05:35:50.405 249 11380.95 67.89 56790.00 88888.00 2018-09-06 05:35:50.905 249 11380.83 67.82 56790.13 88888.00 2018-09-06 05:35:51.405 249 11380.59 67.71 56790.23 88888.00 2018-09-06 05:35:51.905 249 11380.39 67.67 56790.36 88888.00 2018-09-06 05:35:52.405 249 11380.32 67.58 56790.42 88888.00 2018-09-06 05:35:52.905 249 11380.10 67.50 56790.45 88888.00 2018-09-06 05:35:53.405 249 11379.86 67.37 56790.60 88888.00 2018-09-06 05:35:53.905 249 11379.79 67.26 56790.68 88888.00 2018-09-06 05:35:54.405 249 11379.59 67.15 56790.79 88888.00 2018-09-06 05:35:54.905 249 11379.37 67.06 56790.87 88888.00 2018-09-06 05:35:55.405 249 11379.28 66.93 56790.92 88888.00 2018-09-06 05:35:55.905 249 11379.13 66.83 56791.04 88888.00 2018-09-06 05:35:56.405 249 11378.96 66.78 56791.16 88888.00 2018-09-06 05:35:56.905 249 11378.87 66.67 56791.32 88888.00 2018-09-06 05:35:57.405 249 11378.63 66.52 56791.46 88888.00 2018-09-06 05:35:57.905 249 11378.46 66.44 56791.67 88888.00 2018-09-06 05:35:58.405 249 11378.44 66.35 56791.81 88888.00 2018-09-06 05:35:58.905 249 11378.26 66.27 56791.96 88888.00 2018-09-06 05:35:59.405 249 11378.12 66.23 56792.10 88888.00 2018-09-06 05:35:59.905 249 11378.02 66.17 56792.32 88888.00 2018-09-06 05:36:00.405 249 11377.83 66.04 56792.45 88888.00 2018-09-06 05:36:00.905 249 11377.69 65.98 56792.61 88888.00 2018-09-06 05:36:01.405 249 11377.62 65.87 56792.76 88888.00 2018-09-06 05:36:01.905 249 11377.36 65.73 56792.92 88888.00 2018-09-06 05:36:02.405 249 11377.27 65.65 56793.14 88888.00 2018-09-06 05:36:02.905 249 11377.26 65.58 56793.30 88888.00 2018-09-06 05:36:03.405 249 11377.08 65.44 56793.56 88888.00 2018-09-06 05:36:03.905 249 11376.92 65.38 56793.77 88888.00 2018-09-06 05:36:04.905 249 11376.73 65.08 56793.89 88888.00 2018-09-06 05:36:05.405 249 11376.64 64.97 56794.04 88888.00 2018-09-06 05:36:05.905 249 11376.59 64.89 56794.13 88888.00 2018-09-06 05:36:06.405 249 11376.43 64.71 56794.21 88888.00 2018-09-06 05:36:06.905 249 11376.29 64.57 56794.27 88888.00 2018-09-06 05:36:07.405 249 11376.20 64.54 56794.28 88888.00 2018-09-06 05:36:07.905 249 11376.02 64.40 56794.27 88888.00 2018-09-06 05:36:08.405 249 11375.89 64.29 56794.26 88888.00 2018-09-06 05:36:08.905 249 11375.79 64.21 56794.31 88888.00 2018-09-06 05:36:09.405 249 11375.59 64.03 56794.28 88888.00 2018-09-06 05:36:09.905 249 11375.39 63.87 56794.22 88888.00 2018-09-06 05:36:10.405 249 11375.34 63.86 56794.19 88888.00 2018-09-06 05:36:10.905 249 11375.18 63.73 56794.13 88888.00 2018-09-06 05:36:11.405 249 11375.00 63.60 56794.08 88888.00 2018-09-06 05:36:11.905 249 11374.97 63.47 56794.11 88888.00 2018-09-06 05:36:12.905 249 11374.67 63.42 56793.89 88888.00 2018-09-06 05:36:13.405 249 11374.60 63.27 56793.87 88888.00 2018-09-06 05:36:13.905 249 11374.58 63.15 56793.81 88888.00 2018-09-06 05:36:14.905 249 11374.36 62.92 56793.76 88888.00 2018-09-06 05:36:15.405 249 11374.25 62.93 56793.76 88888.00 2018-09-06 05:36:15.905 249 11374.14 62.91 56793.74 88888.00 2018-09-06 05:36:16.405 249 11374.18 62.78 56793.70 88888.00 2018-09-06 05:36:16.905 249 11374.07 62.67 56793.68 88888.00 2018-09-06 05:36:17.405 249 11373.95 62.64 56793.72 88888.00 2018-09-06 05:36:17.905 249 11373.99 62.63 56793.74 88888.00 2018-09-06 05:36:18.405 249 11373.91 62.52 56793.86 88888.00 2018-09-06 05:36:18.905 249 11373.84 62.54 56793.89 88888.00 2018-09-06 05:36:19.405 249 11373.87 62.46 56793.95 88888.00 2018-09-06 05:36:19.905 249 11373.75 62.33 56794.06 88888.00 2018-09-06 05:36:20.405 249 11373.68 62.31 56794.06 88888.00 2018-09-06 05:36:20.905 249 11373.65 62.32 56794.05 88888.00 2018-09-06 05:36:21.405 249 11373.57 62.27 56794.14 88888.00 2018-09-06 05:36:21.905 249 11373.50 62.23 56794.26 88888.00 2018-09-06 05:36:22.405 249 11373.44 62.22 56794.33 88888.00 2018-09-06 05:36:22.905 249 11373.37 62.11 56794.34 88888.00 2018-09-06 05:36:23.405 249 11373.24 62.05 56794.40 88888.00 2018-09-06 05:36:23.905 249 11373.23 62.06 56794.37 88888.00 2018-09-06 05:36:24.405 249 11373.12 61.91 56794.21 88888.00 2018-09-06 05:36:24.905 249 11373.03 61.83 56794.19 88888.00 2018-09-06 05:36:25.405 249 11373.03 61.72 56794.12 88888.00 2018-09-06 05:36:25.905 249 11372.93 61.56 56794.05 88888.00 2018-09-06 05:36:26.405 249 11372.86 61.55 56793.91 88888.00 2018-09-06 05:36:26.905 249 11372.86 61.48 56793.81 88888.00 2018-09-06 05:36:27.405 249 11372.77 61.43 56793.75 88888.00 2018-09-06 05:36:27.905 249 11372.68 61.40 56793.72 88888.00 2018-09-06 05:36:28.405 249 11372.68 61.37 56793.72 88888.00 2018-09-06 05:36:28.905 249 11372.60 61.41 56793.62 88888.00 2018-09-06 05:36:29.405 249 11372.50 61.36 56793.59 88888.00 2018-09-06 05:36:29.905 249 11372.55 61.21 56793.55 88888.00 2018-09-06 05:36:30.405 249 11372.49 61.09 56793.48 88888.00 2018-09-06 05:36:30.905 249 11372.40 61.04 56793.45 88888.00 2018-09-06 05:36:31.405 249 11372.39 61.03 56793.43 88888.00 2018-09-06 05:36:31.905 249 11372.21 60.96 56793.32 88888.00 2018-09-06 05:36:32.405 249 11372.14 61.00 56793.22 88888.00 2018-09-06 05:36:32.905 249 11372.12 61.07 56793.17 88888.00 2018-09-06 05:36:33.405 249 11371.99 61.01 56793.11 88888.00 2018-09-06 05:36:33.905 249 11371.91 60.88 56793.04 88888.00 2018-09-06 05:36:34.405 249 11371.87 60.82 56792.96 88888.00 2018-09-06 05:36:34.905 249 11371.85 60.72 56792.86 88888.00 2018-09-06 05:36:35.405 249 11371.78 60.66 56792.76 88888.00 2018-09-06 05:36:35.905 249 11371.73 60.70 56792.66 88888.00 2018-09-06 05:36:36.405 249 11371.66 60.66 56792.59 88888.00 2018-09-06 05:36:36.905 249 11371.58 60.59 56792.50 88888.00 2018-09-06 05:36:37.405 249 11371.57 60.53 56792.44 88888.00 2018-09-06 05:36:37.905 249 11371.48 60.52 56792.40 88888.00 2018-09-06 05:36:38.405 249 11371.41 60.46 56792.31 88888.00 2018-09-06 05:36:38.905 249 11371.44 60.43 56792.23 88888.00 2018-09-06 05:36:39.405 249 11371.37 60.36 56792.13 88888.00 2018-09-06 05:36:39.905 249 11371.27 60.35 56792.02 88888.00 2018-09-06 05:36:40.405 249 11371.28 60.29 56791.94 88888.00 2018-09-06 05:36:40.905 249 11371.17 60.28 56791.86 88888.00 2018-09-06 05:36:41.405 249 11371.17 60.26 56791.84 88888.00 2018-09-06 05:36:41.905 249 11371.21 60.25 56791.74 88888.00 2018-09-06 05:36:42.405 249 11371.10 60.14 56791.69 88888.00 2018-09-06 05:36:42.905 249 11371.06 60.08 56791.55 88888.00 2018-09-06 05:36:43.405 249 11371.04 60.05 56791.46 88888.00 2018-09-06 05:36:43.905 249 11370.97 59.93 56791.39 88888.00 2018-09-06 05:36:44.405 249 11370.94 59.84 56791.35 88888.00 2018-09-06 05:36:44.905 249 11370.99 59.86 56791.32 88888.00 2018-09-06 05:36:45.405 249 11370.94 59.78 56791.23 88888.00 2018-09-06 05:36:46.405 249 11370.88 59.70 56790.97 88888.00 2018-09-06 05:36:46.905 249 11370.75 59.61 56790.86 88888.00 2018-09-06 05:36:47.405 249 11370.72 59.57 56790.72 88888.00 2018-09-06 05:36:47.905 249 11370.79 59.53 56790.62 88888.00 2018-09-06 05:36:48.405 249 11370.72 59.47 56790.51 88888.00 2018-09-06 05:36:48.905 249 11370.65 59.40 56790.42 88888.00 2018-09-06 05:36:49.405 249 11370.69 59.31 56790.19 88888.00 2018-09-06 05:36:49.905 249 11370.69 59.24 56790.10 88888.00 2018-09-06 05:36:50.405 249 11370.68 59.19 56790.08 88888.00 2018-09-06 05:36:50.905 249 11370.68 59.14 56789.97 88888.00 2018-09-06 05:36:51.405 249 11370.57 59.09 56789.81 88888.00 2018-09-06 05:36:51.905 249 11370.47 59.04 56789.66 88888.00 2018-09-06 05:36:52.405 249 11370.48 59.00 56789.52 88888.00 2018-09-06 05:36:52.905 249 11370.39 58.93 56789.42 88888.00 2018-09-06 05:36:53.405 249 11370.33 58.89 56789.30 88888.00 2018-09-06 05:36:53.905 249 11370.32 58.79 56789.15 88888.00 2018-09-06 05:36:54.405 249 11370.17 58.71 56789.06 88888.00 2018-09-06 05:36:54.905 249 11370.05 58.72 56789.07 88888.00 2018-09-06 05:36:55.405 249 11370.05 58.70 56789.01 88888.00 2018-09-06 05:36:55.905 249 11369.97 58.63 56788.98 88888.00 2018-09-06 05:36:56.405 249 11369.90 58.66 56789.04 88888.00 2018-09-06 05:36:56.905 249 11369.88 58.68 56788.95 88888.00 2018-09-06 05:36:57.405 249 11369.72 58.53 56788.91 88888.00 2018-09-06 05:36:57.905 249 11369.63 58.48 56788.87 88888.00 2018-09-06 05:36:58.405 249 11369.62 58.42 56788.91 88888.00 2018-09-06 05:36:58.905 249 11369.51 58.42 56788.95 88888.00 2018-09-06 05:36:59.405 249 11369.41 58.41 56789.01 88888.00 2018-09-06 05:36:59.905 249 11369.36 58.35 56789.01 88888.00 2018-09-06 05:37:00.405 249 11369.23 58.29 56789.02 88888.00 2018-09-06 05:37:00.905 249 11369.16 58.26 56789.08 88888.00 2018-09-06 05:37:01.405 249 11369.14 58.15 56789.13 88888.00 2018-09-06 05:37:01.905 249 11369.00 58.00 56789.14 88888.00 2018-09-06 05:37:02.405 249 11368.90 57.92 56789.10 88888.00 2018-09-06 05:37:02.905 249 11368.85 57.82 56789.10 88888.00 2018-09-06 05:37:03.405 249 11368.66 57.69 56789.10 88888.00 2018-09-06 05:37:03.905 249 11368.56 57.58 56789.02 88888.00 2018-09-06 05:37:04.405 249 11368.56 57.47 56788.98 88888.00 2018-09-06 05:37:04.905 249 11368.45 57.37 56788.89 88888.00 2018-09-06 05:37:05.405 249 11368.31 57.30 56788.84 88888.00 2018-09-06 05:37:05.905 249 11368.25 57.17 56788.80 88888.00 2018-09-06 05:37:06.405 249 11368.05 57.09 56788.70 88888.00 2018-09-06 05:37:06.905 249 11367.90 57.07 56788.70 88888.00 2018-09-06 05:37:07.405 249 11367.88 57.02 56788.70 88888.00 2018-09-06 05:37:07.905 249 11367.72 56.93 56788.73 88888.00 2018-09-06 05:37:08.405 249 11367.58 56.81 56788.73 88888.00 2018-09-06 05:37:08.905 249 11367.56 56.74 56788.72 88888.00 2018-09-06 05:37:09.405 249 11367.46 56.64 56788.70 88888.00 2018-09-06 05:37:09.905 249 11367.39 56.57 56788.73 88888.00 2018-09-06 05:37:10.405 249 11367.27 56.53 56788.80 88888.00 2018-09-06 05:37:10.905 249 11367.15 56.42 56788.80 88888.00 2018-09-06 05:37:11.405 249 11367.13 56.34 56788.85 88888.00 2018-09-06 05:37:11.905 249 11367.10 56.28 56788.97 88888.00 2018-09-06 05:37:12.405 249 11366.97 56.11 56788.97 88888.00 2018-09-06 05:37:12.905 249 11366.86 56.00 56788.97 88888.00 2018-09-06 05:37:13.405 249 11366.80 55.92 56789.00 88888.00 2018-09-06 05:37:13.905 249 11366.66 55.81 56788.95 88888.00 2018-09-06 05:37:14.405 249 11366.49 55.69 56788.99 88888.00 2018-09-06 05:37:14.905 249 11366.42 55.59 56789.02 88888.00 2018-09-06 05:37:15.905 249 11366.08 55.40 56788.94 88888.00 2018-09-06 05:37:16.405 249 11365.98 55.31 56788.80 88888.00 2018-09-06 05:37:16.905 249 11365.79 55.22 56788.74 88888.00 2018-09-06 05:37:17.905 249 11365.52 54.96 56788.66 88888.00 2018-09-06 05:37:18.405 249 11365.29 54.83 56788.66 88888.00 2018-09-06 05:37:18.905 249 11365.10 54.75 56788.59 88888.00 2018-09-06 05:37:19.405 249 11364.99 54.69 56788.54 88888.00 2018-09-06 05:37:19.905 249 11364.80 54.51 56788.39 88888.00 2018-09-06 05:37:20.405 249 11364.70 54.43 56788.40 88888.00 2018-09-06 05:37:20.905 249 11364.64 54.41 56788.42 88888.00 2018-09-06 05:37:21.405 249 11364.40 54.22 56788.40 88888.00 2018-09-06 05:37:21.905 249 11364.26 54.21 56788.44 88888.00 2018-09-06 05:37:22.405 249 11364.20 54.17 56788.47 88888.00 2018-09-06 05:37:22.905 249 11364.05 54.07 56788.54 88888.00 2018-09-06 05:37:23.405 249 11363.87 53.99 56788.63 88888.00 2018-09-06 05:37:23.905 249 11363.78 53.90 56788.70 88888.00 2018-09-06 05:37:24.405 249 11363.60 53.79 56788.72 88888.00 2018-09-06 05:37:24.905 249 11363.46 53.79 56788.81 88888.00 2018-09-06 05:37:25.905 249 11363.22 53.60 56788.95 88888.00 2018-09-06 05:37:26.405 249 11363.04 53.49 56788.99 88888.00 2018-09-06 05:37:26.905 249 11362.96 53.47 56789.10 88888.00 2018-09-06 05:37:27.405 249 11362.80 53.35 56789.19 88888.00 2018-09-06 05:37:27.905 249 11362.67 53.29 56789.19 88888.00 2018-09-06 05:37:28.405 249 11362.68 53.24 56789.26 88888.00 2018-09-06 05:37:28.905 249 11362.51 53.17 56789.38 88888.00 2018-09-06 05:37:29.405 249 11362.41 53.14 56789.49 88888.00 2018-09-06 05:37:29.905 249 11362.34 53.11 56789.56 88888.00 2018-09-06 05:37:30.405 249 11362.18 52.95 56789.66 88888.00 2018-09-06 05:37:30.905 249 11362.10 52.86 56789.74 88888.00 2018-09-06 05:37:31.405 249 11362.09 52.75 56789.89 88888.00 2018-09-06 05:37:31.905 249 11361.98 52.71 56789.98 88888.00 2018-09-06 05:37:32.405 249 11361.88 52.66 56790.11 88888.00 2018-09-06 05:37:32.905 249 11361.79 52.59 56790.20 88888.00 2018-09-06 05:37:33.405 249 11361.65 52.47 56790.32 88888.00 2018-09-06 05:37:33.905 249 11361.55 52.43 56790.43 88888.00 2018-09-06 05:37:34.405 249 11361.51 52.43 56790.56 88888.00 2018-09-06 05:37:34.905 249 11361.35 52.38 56790.69 88888.00 2018-09-06 05:37:35.405 249 11361.22 52.30 56790.81 88888.00 2018-09-06 05:37:35.905 249 11361.17 52.17 56790.90 88888.00 2018-09-06 05:37:36.405 249 11361.02 52.13 56791.05 88888.00 2018-09-06 05:37:36.905 249 11360.92 52.03 56791.18 88888.00 2018-09-06 05:37:37.405 249 11360.86 51.99 56791.33 88888.00 2018-09-06 05:37:37.905 249 11360.72 51.97 56791.45 88888.00 2018-09-06 05:37:38.405 249 11360.61 51.89 56791.58 88888.00 2018-09-06 05:37:38.905 249 11360.65 51.86 56791.73 88888.00 2018-09-06 05:37:39.405 249 11360.52 51.79 56791.77 88888.00 2018-09-06 05:37:39.905 249 11360.43 51.64 56791.87 88888.00 2018-09-06 05:37:40.405 249 11360.44 51.51 56792.00 88888.00 2018-09-06 05:37:40.905 249 11360.30 51.37 56792.10 88888.00 2018-09-06 05:37:41.405 249 11360.19 51.25 56792.18 88888.00 2018-09-06 05:37:41.905 249 11360.13 51.20 56792.23 88888.00 2018-09-06 05:37:42.405 249 11359.99 51.16 56792.33 88888.00 2018-09-06 05:37:42.905 249 11359.91 51.09 56792.48 88888.00 2018-09-06 05:37:43.405 249 11359.85 50.98 56792.53 88888.00 2018-09-06 05:37:43.905 249 11359.74 50.84 56792.57 88888.00 2018-09-06 05:37:44.405 249 11359.68 50.81 56792.67 88888.00 2018-09-06 05:37:44.905 249 11359.67 50.80 56792.76 88888.00 2018-09-06 05:37:45.405 249 11359.52 50.67 56792.89 88888.00 2018-09-06 05:37:45.906 249 11359.42 50.62 56792.98 88888.00 2018-09-06 05:37:46.406 249 11359.46 50.62 56793.12 88888.00 2018-09-06 05:37:46.906 249 11359.35 50.55 56793.23 88888.00 2018-09-06 05:37:47.406 249 11359.26 50.53 56793.37 88888.00 2018-09-06 05:37:47.906 249 11359.29 50.46 56793.48 88888.00 2018-09-06 05:37:48.406 249 11359.22 50.38 56793.55 88888.00 2018-09-06 05:37:48.906 249 11359.14 50.34 56793.70 88888.00 2018-09-06 05:37:49.406 249 11359.14 50.29 56793.77 88888.00 2018-09-06 05:37:49.906 249 11359.05 50.15 56793.88 88888.00 2018-09-06 05:37:50.406 249 11358.97 50.09 56794.02 88888.00 2018-09-06 05:37:50.906 249 11358.93 50.05 56794.12 88888.00 2018-09-06 05:37:51.406 249 11358.85 50.02 56794.27 88888.00 2018-09-06 05:37:51.906 249 11358.80 50.05 56794.45 88888.00 2018-09-06 05:37:52.406 249 11358.83 50.08 56794.69 88888.00 2018-09-06 05:37:52.906 249 11358.73 50.00 56794.81 88888.00 2018-09-06 05:37:53.406 249 11358.59 49.99 56795.03 88888.00 2018-09-06 05:37:53.906 249 11358.57 49.94 56795.22 88888.00 2018-09-06 05:37:54.406 249 11358.44 49.85 56795.42 88888.00 2018-09-06 05:37:54.906 249 11358.36 49.81 56795.56 88888.00 2018-09-06 05:37:55.406 249 11358.37 49.77 56795.78 88888.00 2018-09-06 05:37:55.906 249 11358.32 49.71 56795.94 88888.00 2018-09-06 05:37:56.406 249 11358.25 49.68 56796.10 88888.00 2018-09-06 05:37:56.906 249 11358.25 49.70 56796.25 88888.00 2018-09-06 05:37:57.406 249 11358.23 49.66 56796.45 88888.00 2018-09-06 05:37:57.906 249 11358.11 49.66 56796.65 88888.00 2018-09-06 05:37:58.406 249 11358.06 49.65 56796.88 88888.00 2018-09-06 05:37:59.406 249 11357.95 49.51 56797.30 88888.00 2018-09-06 05:37:59.906 249 11357.95 49.46 56797.49 88888.00 2018-09-06 05:38:00.406 249 11357.95 49.44 56797.70 88888.00 2018-09-06 05:38:00.906 249 11357.95 49.41 56797.83 88888.00 2018-09-06 05:38:01.406 249 11358.02 49.43 56798.05 88888.00 2018-09-06 05:38:01.906 249 11358.01 49.34 56798.28 88888.00 2018-09-06 05:38:02.406 249 11358.00 49.31 56798.48 88888.00 2018-09-06 05:38:02.906 249 11358.04 49.27 56798.67 88888.00 2018-09-06 05:38:03.406 249 11358.06 49.24 56798.87 88888.00 2018-09-06 05:38:03.906 249 11358.07 49.16 56799.09 88888.00 2018-09-06 05:38:04.406 249 11358.13 49.13 56799.29 88888.00 2018-09-06 05:38:04.906 249 11358.09 49.12 56799.51 88888.00 2018-09-06 05:38:05.406 249 11358.13 49.13 56799.67 88888.00 2018-09-06 05:38:05.906 249 11358.24 49.17 56799.90 88888.00 2018-09-06 05:38:06.406 249 11358.17 49.20 56800.05 88888.00 2018-09-06 05:38:06.906 249 11358.15 49.20 56800.37 88888.00 2018-09-06 05:38:07.406 249 11358.21 49.14 56800.61 88888.00 2018-09-06 05:38:07.906 249 11358.18 49.10 56800.83 88888.00 2018-09-06 05:38:08.406 249 11358.15 49.04 56801.05 88888.00 2018-09-06 05:38:08.906 249 11358.22 48.99 56801.25 88888.00 2018-09-06 05:38:09.406 249 11358.21 48.96 56801.51 88888.00 2018-09-06 05:38:09.906 249 11358.20 48.96 56801.78 88888.00 2018-09-06 05:38:10.406 249 11358.22 48.99 56801.97 88888.00 2018-09-06 05:38:10.906 249 11358.25 48.92 56802.20 88888.00 2018-09-06 05:38:11.406 249 11358.31 48.93 56802.47 88888.00 2018-09-06 05:38:11.906 249 11358.36 48.93 56802.75 88888.00 2018-09-06 05:38:12.406 249 11358.36 48.90 56802.97 88888.00 2018-09-06 05:38:12.906 249 11358.44 48.91 56803.17 88888.00 2018-09-06 05:38:13.406 249 11358.45 48.87 56803.45 88888.00 2018-09-06 05:38:13.906 249 11358.43 48.91 56803.67 88888.00 2018-09-06 05:38:14.406 249 11358.46 48.96 56803.89 88888.00 2018-09-06 05:38:14.906 249 11358.56 48.99 56804.09 88888.00 2018-09-06 05:38:15.406 249 11358.55 48.96 56804.31 88888.00 2018-09-06 05:38:15.906 249 11358.57 48.94 56804.52 88888.00 2018-09-06 05:38:16.406 249 11358.67 48.92 56804.80 88888.00 2018-09-06 05:38:16.906 249 11358.70 48.91 56805.04 88888.00 2018-09-06 05:38:17.406 249 11358.73 48.92 56805.30 88888.00 2018-09-06 05:38:17.906 249 11358.86 49.02 56805.49 88888.00 2018-09-06 05:38:18.406 249 11358.88 49.03 56805.73 88888.00 2018-09-06 05:38:18.906 249 11358.93 49.04 56805.96 88888.00 2018-09-06 05:38:19.406 249 11358.98 49.11 56806.21 88888.00 2018-09-06 05:38:19.906 249 11358.95 49.00 56806.49 88888.00 2018-09-06 05:38:20.406 249 11358.99 48.96 56806.70 88888.00 2018-09-06 05:38:20.906 249 11359.15 48.98 56806.88 88888.00 2018-09-06 05:38:21.406 249 11359.14 49.04 56807.05 88888.00 2018-09-06 05:38:21.906 249 11359.12 49.05 56807.27 88888.00 2018-09-06 05:38:22.406 249 11359.27 49.05 56807.50 88888.00 2018-09-06 05:38:22.906 249 11359.33 49.11 56807.66 88888.00 2018-09-06 05:38:23.406 249 11359.32 49.17 56807.85 88888.00 2018-09-06 05:38:23.906 249 11359.40 49.07 56808.06 88888.00 2018-09-06 05:38:24.406 249 11359.45 49.07 56808.23 88888.00 2018-09-06 05:38:24.906 249 11359.52 49.10 56808.38 88888.00 2018-09-06 05:38:25.406 249 11359.64 49.07 56808.53 88888.00 2018-09-06 05:38:25.906 249 11359.67 49.06 56808.71 88888.00 2018-09-06 05:38:26.406 249 11359.71 49.05 56808.85 88888.00 2018-09-06 05:38:26.906 249 11359.80 49.10 56809.01 88888.00 2018-09-06 05:38:27.406 249 11359.83 49.14 56809.14 88888.00 2018-09-06 05:38:27.906 249 11359.98 49.12 56809.27 88888.00 2018-09-06 05:38:28.406 249 11360.10 49.11 56809.36 88888.00 2018-09-06 05:38:28.906 249 11360.15 49.16 56809.55 88888.00 2018-09-06 05:38:29.406 249 11360.19 49.17 56809.77 88888.00 2018-09-06 05:38:29.906 249 11360.32 49.16 56809.93 88888.00 2018-09-06 05:38:30.406 249 11360.32 49.17 56810.10 88888.00 2018-09-06 05:38:30.906 249 11360.40 49.21 56810.24 88888.00 2018-09-06 05:38:31.406 249 11360.53 49.25 56810.44 88888.00 2018-09-06 05:38:31.906 249 11360.58 49.24 56810.68 88888.00 2018-09-06 05:38:32.406 249 11360.63 49.31 56810.94 88888.00 2018-09-06 05:38:32.906 249 11360.80 49.39 56811.18 88888.00 2018-09-06 05:38:33.406 249 11360.82 49.37 56811.38 88888.00 2018-09-06 05:38:33.906 249 11360.88 49.45 56811.59 88888.00 2018-09-06 05:38:34.406 249 11361.05 49.51 56811.79 88888.00 2018-09-06 05:38:34.906 249 11361.14 49.50 56812.03 88888.00 2018-09-06 05:38:35.406 249 11361.21 49.57 56812.23 88888.00 2018-09-06 05:38:35.906 249 11361.34 49.62 56812.36 88888.00 2018-09-06 05:38:36.406 249 11361.37 49.70 56812.55 88888.00 2018-09-06 05:38:36.906 249 11361.48 49.72 56812.73 88888.00 2018-09-06 05:38:37.406 249 11361.65 49.66 56812.87 88888.00 2018-09-06 05:38:37.906 249 11361.71 49.66 56813.05 88888.00 2018-09-06 05:38:38.406 249 11361.77 49.74 56813.21 88888.00 2018-09-06 05:38:38.906 249 11361.90 49.84 56813.36 88888.00 2018-09-06 05:38:39.406 249 11361.93 49.78 56813.45 88888.00 2018-09-06 05:38:39.906 249 11362.02 49.84 56813.57 88888.00 2018-09-06 05:38:40.906 249 11362.14 49.91 56813.76 88888.00 2018-09-06 05:38:41.406 249 11362.21 49.96 56813.91 88888.00 2018-09-06 05:38:41.906 249 11362.38 49.96 56814.01 88888.00 2018-09-06 05:38:42.406 249 11362.42 49.96 56814.13 88888.00 2018-09-06 05:38:42.906 249 11362.48 50.04 56814.18 88888.00 2018-09-06 05:38:43.406 249 11362.60 50.07 56814.24 88888.00 2018-09-06 05:38:43.906 249 11362.69 50.09 56814.35 88888.00 2018-09-06 05:38:44.406 249 11362.73 50.11 56814.41 88888.00 2018-09-06 05:38:44.906 249 11362.88 50.14 56814.47 88888.00 2018-09-06 05:38:45.406 249 11362.91 50.20 56814.48 88888.00 2018-09-06 05:38:45.906 249 11362.97 50.23 56814.53 88888.00 2018-09-06 05:38:46.406 249 11363.10 50.25 56814.60 88888.00 2018-09-06 05:38:46.906 249 11363.17 50.20 56814.65 88888.00 2018-09-06 05:38:47.406 249 11363.25 50.33 56814.63 88888.00 2018-09-06 05:38:47.906 249 11363.37 50.32 56814.63 88888.00 2018-09-06 05:38:48.406 249 11363.42 50.27 56814.71 88888.00 2018-09-06 05:38:48.906 249 11363.48 50.32 56814.79 88888.00 2018-09-06 05:38:49.406 249 11363.59 50.40 56814.87 88888.00 2018-09-06 05:38:49.906 249 11363.65 50.41 56814.97 88888.00 2018-09-06 05:38:50.906 249 11363.85 50.54 56815.20 88888.00 2018-09-06 05:38:51.406 249 11363.85 50.55 56815.30 88888.00 2018-09-06 05:38:51.906 249 11363.93 50.59 56815.42 88888.00 2018-09-06 05:38:52.406 249 11364.08 50.66 56815.58 88888.00 2018-09-06 05:38:52.906 249 11364.13 50.72 56815.78 88888.00 2018-09-06 05:38:53.406 249 11364.22 50.80 56815.95 88888.00 2018-09-06 05:38:53.906 249 11364.44 50.90 56816.20 88888.00 2018-09-06 05:38:54.406 249 11364.44 50.96 56816.44 88888.00 2018-09-06 05:38:54.906 249 11364.46 51.01 56816.68 88888.00 2018-09-06 05:38:55.406 249 11364.66 51.06 56816.90 88888.00 2018-09-06 05:38:55.906 249 11364.74 51.17 56817.03 88888.00 2018-09-06 05:38:56.406 249 11364.81 51.20 56817.17 88888.00 2018-09-06 05:38:56.906 249 11364.98 51.25 56817.30 88888.00 2018-09-06 05:38:57.406 249 11365.02 51.34 56817.49 88888.00 2018-09-06 05:38:57.906 249 11365.08 51.43 56817.68 88888.00 2018-09-06 05:38:58.406 249 11365.27 51.45 56817.82 88888.00 2018-09-06 05:38:58.906 249 11365.32 51.45 56818.00 88888.00 2018-09-06 05:38:59.406 249 11365.37 51.48 56818.12 88888.00 2018-09-06 05:38:59.906 249 11365.51 51.55 56818.26 88888.00 2018-09-06 05:39:00.406 249 11365.52 51.58 56818.39 88888.00 2018-09-06 05:39:00.906 249 11365.62 51.71 56818.54 88888.00 2018-09-06 05:39:01.406 249 11365.79 51.74 56818.69 88888.00 2018-09-06 05:39:01.906 249 11365.79 51.77 56818.77 88888.00 2018-09-06 05:39:02.406 249 11365.82 51.84 56818.93 88888.00 2018-09-06 05:39:02.906 249 11366.05 51.90 56819.10 88888.00 2018-09-06 05:39:03.406 249 11366.12 51.97 56819.29 88888.00 2018-09-06 05:39:03.906 249 11366.22 51.96 56819.43 88888.00 2018-09-06 05:39:04.406 249 11366.36 52.00 56819.54 88888.00 2018-09-06 05:39:04.906 249 11366.38 52.05 56819.60 88888.00 2018-09-06 05:39:05.406 249 11366.36 52.12 56819.72 88888.00 2018-09-06 05:39:05.906 249 11366.47 52.17 56819.81 88888.00 2018-09-06 05:39:06.406 249 11366.51 52.16 56819.82 88888.00 2018-09-06 05:39:06.906 249 11366.62 52.20 56819.81 88888.00 2018-09-06 05:39:07.406 249 11366.79 52.25 56819.86 88888.00 2018-09-06 05:39:07.906 249 11366.78 52.23 56819.89 88888.00 2018-09-06 05:39:08.406 249 11366.82 52.24 56819.87 88888.00 2018-09-06 05:39:08.906 249 11366.98 52.29 56819.80 88888.00 2018-09-06 05:39:09.406 249 11367.01 52.30 56819.79 88888.00 2018-09-06 05:39:09.906 249 11367.10 52.34 56819.83 88888.00 2018-09-06 05:39:10.406 249 11367.24 52.38 56819.81 88888.00 2018-09-06 05:39:10.906 249 11367.27 52.42 56819.83 88888.00 2018-09-06 05:39:11.406 249 11367.38 52.49 56819.97 88888.00 2018-09-06 05:39:11.906 249 11367.48 52.49 56820.00 88888.00 2018-09-06 05:39:12.406 249 11367.52 52.50 56820.02 88888.00 2018-09-06 05:39:12.906 249 11367.61 52.61 56820.13 88888.00 2018-09-06 05:39:13.406 249 11367.77 52.70 56820.17 88888.00 2018-09-06 05:39:13.906 249 11367.86 52.73 56820.19 88888.00 2018-09-06 05:39:14.406 249 11367.96 52.75 56820.31 88888.00 2018-09-06 05:39:14.906 249 11368.08 52.83 56820.39 88888.00 2018-09-06 05:39:15.406 249 11368.08 52.79 56820.45 88888.00 2018-09-06 05:39:15.906 249 11368.16 52.74 56820.50 88888.00 2018-09-06 05:39:16.406 249 11368.35 52.75 56820.58 88888.00 2018-09-06 05:39:16.906 249 11368.38 52.78 56820.60 88888.00 2018-09-06 05:39:17.406 249 11368.49 52.85 56820.69 88888.00 2018-09-06 05:39:17.906 249 11368.70 52.85 56820.77 88888.00 2018-09-06 05:39:18.406 249 11368.73 52.85 56820.85 88888.00 2018-09-06 05:39:18.906 249 11368.85 52.86 56820.96 88888.00 2018-09-06 05:39:19.406 249 11368.97 52.85 56820.97 88888.00 2018-09-06 05:39:19.906 249 11369.00 52.75 56821.03 88888.00 2018-09-06 05:39:20.406 249 11369.09 52.78 56821.04 88888.00 2018-09-06 05:39:20.906 249 11369.20 52.93 56821.13 88888.00 2018-09-06 05:39:21.406 249 11369.26 52.93 56821.27 88888.00 2018-09-06 05:39:21.906 249 11369.33 52.93 56821.37 88888.00 2018-09-06 05:39:22.406 249 11369.47 52.92 56821.49 88888.00 2018-09-06 05:39:22.906 249 11369.50 52.92 56821.61 88888.00 2018-09-06 05:39:23.406 249 11369.60 52.98 56821.73 88888.00 2018-09-06 05:39:23.906 249 11369.71 53.05 56821.82 88888.00 2018-09-06 05:39:24.406 249 11369.77 53.08 56821.91 88888.00 2018-09-06 05:39:24.906 249 11369.85 53.13 56822.13 88888.00 2018-09-06 05:39:25.406 249 11370.03 53.13 56822.25 88888.00 2018-09-06 05:39:25.906 249 11370.10 53.12 56822.41 88888.00 2018-09-06 05:39:26.406 249 11370.20 53.17 56822.57 88888.00 2018-09-06 05:39:26.906 249 11370.31 53.24 56822.71 88888.00 2018-09-06 05:39:27.406 249 11370.33 53.38 56822.84 88888.00 2018-09-06 05:39:27.906 249 11370.40 53.40 56822.93 88888.00 2018-09-06 05:39:28.406 249 11370.57 53.43 56823.13 88888.00 2018-09-06 05:39:28.906 249 11370.54 53.48 56823.31 88888.00 2018-09-06 05:39:29.406 249 11370.64 53.55 56823.44 88888.00 2018-09-06 05:39:29.906 249 11370.73 53.56 56823.60 88888.00 2018-09-06 05:39:30.406 249 11370.82 53.60 56823.79 88888.00 2018-09-06 05:39:30.906 249 11370.90 53.66 56823.92 88888.00 2018-09-06 05:39:31.406 249 11371.02 53.74 56824.09 88888.00 2018-09-06 05:39:32.406 249 11371.14 53.86 56824.48 88888.00 2018-09-06 05:39:32.906 249 11371.22 53.87 56824.66 88888.00 2018-09-06 05:39:33.406 249 11371.23 53.92 56824.82 88888.00 2018-09-06 05:39:33.906 249 11371.38 54.03 56824.99 88888.00 2018-09-06 05:39:34.406 249 11371.50 54.08 56825.09 88888.00 2018-09-06 05:39:34.906 249 11371.44 54.08 56825.24 88888.00 2018-09-06 05:39:35.406 249 11371.56 54.11 56825.34 88888.00 2018-09-06 05:39:35.906 249 11371.66 54.16 56825.46 88888.00 2018-09-06 05:39:36.406 249 11371.65 54.20 56825.59 88888.00 2018-09-06 05:39:36.906 249 11371.75 54.23 56825.77 88888.00 2018-09-06 05:39:37.406 249 11371.79 54.26 56825.86 88888.00 2018-09-06 05:39:37.906 249 11371.87 54.29 56825.96 88888.00 2018-09-06 05:39:38.406 249 11371.97 54.34 56826.09 88888.00 2018-09-06 05:39:38.906 249 11371.93 54.38 56826.20 88888.00 2018-09-06 05:39:39.406 249 11371.93 54.43 56826.24 88888.00 2018-09-06 05:39:39.906 249 11372.00 54.50 56826.35 88888.00 2018-09-06 05:39:40.406 249 11372.05 54.51 56826.46 88888.00 2018-09-06 05:39:40.906 249 11372.04 54.53 56826.52 88888.00 2018-09-06 05:39:41.406 249 11372.11 54.51 56826.53 88888.00 2018-09-06 05:39:41.906 249 11372.13 54.60 56826.58 88888.00 2018-09-06 05:39:42.406 249 11372.11 54.60 56826.61 88888.00 2018-09-06 05:39:42.906 249 11372.12 54.69 56826.63 88888.00 2018-09-06 05:39:43.406 249 11372.14 54.71 56826.66 88888.00 2018-09-06 05:39:43.906 249 11372.17 54.83 56826.73 88888.00 2018-09-06 05:39:44.406 249 11372.17 54.94 56826.81 88888.00 2018-09-06 05:39:44.906 249 11372.24 54.94 56826.82 88888.00 2018-09-06 05:39:45.406 249 11372.22 55.01 56826.94 88888.00 2018-09-06 05:39:45.906 249 11372.27 55.05 56827.01 88888.00 2018-09-06 05:39:46.406 249 11372.29 55.04 56827.05 88888.00 2018-09-06 05:39:46.906 249 11372.27 55.05 56827.12 88888.00 2018-09-06 05:39:47.407 249 11372.35 55.05 56827.16 88888.00 2018-09-06 05:39:47.907 249 11372.36 54.98 56827.12 88888.00 2018-09-06 05:39:48.407 249 11372.38 55.02 56827.19 88888.00 2018-09-06 05:39:48.907 249 11372.42 55.08 56827.32 88888.00 2018-09-06 05:39:49.407 249 11372.53 55.04 56827.29 88888.00 2018-09-06 05:39:49.907 249 11372.52 55.05 56827.31 88888.00 2018-09-06 05:39:50.407 249 11372.52 55.03 56827.32 88888.00 2018-09-06 05:39:50.907 249 11372.53 54.99 56827.31 88888.00 2018-09-06 05:39:51.407 249 11372.54 55.01 56827.32 88888.00 2018-09-06 05:39:51.907 249 11372.62 55.05 56827.39 88888.00 2018-09-06 05:39:52.407 249 11372.66 55.08 56827.49 88888.00 2018-09-06 05:39:52.907 249 11372.67 55.02 56827.56 88888.00 2018-09-06 05:39:53.407 249 11372.74 55.01 56827.64 88888.00 2018-09-06 05:39:53.907 249 11372.81 54.99 56827.81 88888.00 2018-09-06 05:39:54.407 249 11372.77 54.98 56827.98 88888.00 2018-09-06 05:39:54.907 249 11372.82 55.03 56828.10 88888.00 2018-09-06 05:39:55.407 249 11372.84 55.06 56828.30 88888.00 2018-09-06 05:39:55.907 249 11372.79 55.12 56828.46 88888.00 2018-09-06 05:39:56.407 249 11372.89 55.23 56828.68 88888.00 2018-09-06 05:39:56.907 249 11372.93 55.24 56828.84 88888.00 2018-09-06 05:39:57.407 249 11372.86 55.23 56828.96 88888.00 2018-09-06 05:39:57.907 249 11372.89 55.30 56829.09 88888.00 2018-09-06 05:39:58.407 249 11372.93 55.25 56829.20 88888.00 2018-09-06 05:39:58.907 249 11372.87 55.23 56829.38 88888.00 2018-09-06 05:39:59.407 249 11372.98 55.29 56829.47 88888.00 2018-09-06 05:39:59.907 249 11372.96 55.38 56829.57 88888.00 2018-09-06 05:40:00.407 249 11372.94 55.42 56829.70 88888.00 2018-09-06 05:40:00.907 249 11373.05 55.40 56829.76 88888.00 2018-09-06 05:40:01.407 249 11373.19 55.42 56829.90 88888.00 2018-09-06 05:40:01.907 249 11373.18 55.51 56830.07 88888.00 2018-09-06 05:40:02.407 249 11373.24 55.56 56830.14 88888.00 2018-09-06 05:40:02.907 249 11373.29 55.50 56830.21 88888.00 2018-09-06 05:40:03.407 249 11373.28 55.47 56830.24 88888.00 2018-09-06 05:40:03.907 249 11373.36 55.51 56830.35 88888.00 2018-09-06 05:40:04.407 249 11373.31 55.50 56830.45 88888.00 2018-09-06 05:40:04.907 249 11373.28 55.51 56830.51 88888.00 2018-09-06 05:40:05.407 249 11373.32 55.52 56830.54 88888.00 2018-09-06 05:40:05.907 249 11373.30 55.42 56830.58 88888.00 2018-09-06 05:40:06.407 249 11373.28 55.42 56830.61 88888.00 2018-09-06 05:40:06.907 249 11373.37 55.43 56830.69 88888.00 2018-09-06 05:40:07.407 249 11373.37 55.38 56830.73 88888.00 2018-09-06 05:40:07.907 249 11373.36 55.35 56830.69 88888.00 2018-09-06 05:40:08.407 249 11373.45 55.35 56830.71 88888.00 2018-09-06 05:40:08.907 249 11373.40 55.42 56830.70 88888.00 2018-09-06 05:40:09.407 249 11373.44 55.42 56830.76 88888.00 2018-09-06 05:40:09.907 249 11373.46 55.42 56830.86 88888.00 2018-09-06 05:40:10.407 249 11373.51 55.36 56830.89 88888.00 2018-09-06 05:40:10.907 249 11373.51 55.37 56830.99 88888.00 2018-09-06 05:40:11.407 249 11373.59 55.44 56831.14 88888.00 2018-09-06 05:40:11.907 249 11373.63 55.45 56831.21 88888.00 2018-09-06 05:40:12.407 249 11373.66 55.45 56831.31 88888.00 2018-09-06 05:40:12.907 249 11373.73 55.50 56831.46 88888.00 2018-09-06 05:40:13.907 249 11373.80 55.59 56831.83 88888.00 2018-09-06 05:40:14.407 249 11373.87 55.63 56831.98 88888.00 2018-09-06 05:40:14.907 249 11373.92 55.63 56832.12 88888.00 2018-09-06 05:40:15.407 249 11373.94 55.71 56832.32 88888.00 2018-09-06 05:40:15.907 249 11374.05 55.76 56832.53 88888.00 2018-09-06 05:40:16.407 249 11374.05 55.76 56832.66 88888.00 2018-09-06 05:40:16.907 249 11374.10 55.81 56832.83 88888.00 2018-09-06 05:40:17.407 249 11374.21 55.91 56833.04 88888.00 2018-09-06 05:40:17.907 249 11374.21 55.98 56833.21 88888.00 2018-09-06 05:40:18.407 249 11374.23 56.05 56833.42 88888.00 2018-09-06 05:40:18.907 249 11374.34 56.12 56833.60 88888.00 2018-09-06 05:40:19.407 249 11374.32 56.10 56833.74 88888.00 2018-09-06 05:40:19.907 249 11374.40 56.15 56833.95 88888.00 2018-09-06 05:40:20.407 249 11374.53 56.20 56834.16 88888.00 2018-09-06 05:40:20.907 249 11374.50 56.25 56834.32 88888.00 2018-09-06 05:40:21.407 249 11374.60 56.33 56834.43 88888.00 2018-09-06 05:40:21.907 249 11374.81 56.38 56834.57 88888.00 2018-09-06 05:40:22.407 249 11374.83 56.38 56834.71 88888.00 2018-09-06 05:40:22.907 249 11374.86 56.46 56834.89 88888.00 2018-09-06 05:40:23.907 249 11375.02 56.57 56835.31 88888.00 2018-09-06 05:40:24.407 249 11375.07 56.64 56835.49 88888.00 2018-09-06 05:40:24.907 249 11375.25 56.69 56835.78 88888.00 2018-09-06 05:40:25.407 249 11375.27 56.74 56836.00 88888.00 2018-09-06 05:40:25.907 249 11375.34 56.80 56836.21 88888.00 2018-09-06 05:40:26.407 249 11375.45 56.83 56836.36 88888.00 2018-09-06 05:40:26.907 249 11375.46 56.85 56836.49 88888.00 2018-09-06 05:40:27.407 249 11375.48 56.89 56836.62 88888.00 2018-09-06 05:40:27.907 249 11375.55 56.93 56836.77 88888.00 2018-09-06 05:40:28.407 249 11375.52 56.94 56836.94 88888.00 2018-09-06 05:40:28.907 249 11375.49 57.00 56837.12 88888.00 2018-09-06 05:40:29.407 249 11375.59 57.09 56837.25 88888.00 2018-09-06 05:40:29.907 249 11375.52 57.19 56837.38 88888.00 2018-09-06 05:40:30.407 249 11375.53 57.33 56837.53 88888.00 2018-09-06 05:40:30.907 249 11375.64 57.39 56837.69 88888.00 2018-09-06 05:40:31.407 249 11375.57 57.39 56837.82 88888.00 2018-09-06 05:40:31.907 249 11375.58 57.49 56838.07 88888.00 2018-09-06 05:40:32.407 249 11375.68 57.50 56838.25 88888.00 2018-09-06 05:40:32.907 249 11375.69 57.55 56838.33 88888.00 2018-09-06 05:40:33.407 249 11375.73 57.70 56838.44 88888.00 2018-09-06 05:40:33.907 249 11375.81 57.73 56838.57 88888.00 2018-09-06 05:40:34.407 249 11375.73 57.75 56838.70 88888.00 2018-09-06 05:40:34.907 249 11375.79 57.90 56838.81 88888.00 2018-09-06 05:40:35.407 249 11375.92 57.98 56838.91 88888.00 2018-09-06 05:40:35.907 249 11375.92 57.98 56838.98 88888.00 2018-09-06 05:40:36.407 249 11375.96 58.05 56839.10 88888.00 2018-09-06 05:40:36.907 249 11376.04 58.07 56839.15 88888.00 2018-09-06 05:40:37.407 249 11376.02 58.07 56839.23 88888.00 2018-09-06 05:40:37.907 249 11376.06 58.03 56839.33 88888.00 2018-09-06 05:40:38.407 249 11376.23 58.00 56839.44 88888.00 2018-09-06 05:40:38.907 249 11376.24 58.02 56839.51 88888.00 2018-09-06 05:40:39.407 249 11376.32 58.09 56839.69 88888.00 2018-09-06 05:40:39.907 249 11376.45 58.03 56839.76 88888.00 2018-09-06 05:40:40.407 249 11376.49 58.04 56839.79 88888.00 2018-09-06 05:40:40.907 249 11376.57 58.14 56839.94 88888.00 2018-09-06 05:40:41.407 249 11376.74 58.24 56840.01 88888.00 2018-09-06 05:40:41.907 249 11376.77 58.17 56840.09 88888.00 2018-09-06 05:40:42.407 249 11376.83 58.19 56840.22 88888.00 2018-09-06 05:40:42.907 249 11376.94 58.23 56840.29 88888.00 2018-09-06 05:40:43.407 249 11376.93 58.24 56840.39 88888.00 2018-09-06 05:40:43.907 249 11377.05 58.24 56840.49 88888.00 2018-09-06 05:40:44.407 249 11377.18 58.24 56840.58 88888.00 2018-09-06 05:40:44.907 249 11377.22 58.28 56840.64 88888.00 2018-09-06 05:40:45.407 249 11377.27 58.29 56840.68 88888.00 2018-09-06 05:40:45.907 249 11377.35 58.28 56840.71 88888.00 2018-09-06 05:40:46.407 249 11377.34 58.35 56840.72 88888.00 2018-09-06 05:40:46.907 249 11377.49 58.43 56840.80 88888.00 2018-09-06 05:40:47.407 249 11377.55 58.41 56840.87 88888.00 2018-09-06 05:40:47.907 249 11377.57 58.35 56840.87 88888.00 2018-09-06 05:40:48.407 249 11377.62 58.31 56840.92 88888.00 2018-09-06 05:40:48.907 249 11377.78 58.29 56840.87 88888.00 2018-09-06 05:40:49.407 249 11377.81 58.29 56840.83 88888.00 2018-09-06 05:40:49.907 249 11377.87 58.43 56840.91 88888.00 2018-09-06 05:40:50.407 249 11377.98 58.50 56840.93 88888.00 2018-09-06 05:40:50.907 249 11378.04 58.45 56840.96 88888.00 2018-09-06 05:40:51.407 249 11378.08 58.38 56840.96 88888.00 2018-09-06 05:40:51.907 249 11378.15 58.37 56840.91 88888.00 2018-09-06 05:40:52.407 249 11378.11 58.36 56840.98 88888.00 2018-09-06 05:40:52.907 249 11378.26 58.36 56840.97 88888.00 2018-09-06 05:40:53.407 249 11378.33 58.38 56840.92 88888.00 2018-09-06 05:40:53.907 249 11378.29 58.42 56840.86 88888.00 2018-09-06 05:40:54.407 249 11378.38 58.45 56840.88 88888.00 2018-09-06 05:40:55.407 249 11378.44 58.46 56840.87 88888.00 2018-09-06 05:40:55.907 249 11378.52 58.50 56840.92 88888.00 2018-09-06 05:40:56.407 249 11378.64 58.42 56841.00 88888.00 2018-09-06 05:40:56.907 249 11378.66 58.38 56841.03 88888.00 2018-09-06 05:40:57.407 249 11378.73 58.44 56841.05 88888.00 2018-09-06 05:40:57.907 249 11378.78 58.45 56841.11 88888.00 2018-09-06 05:40:58.407 249 11378.81 58.45 56841.13 88888.00 2018-09-06 05:40:58.907 249 11378.87 58.51 56841.16 88888.00 2018-09-06 05:40:59.407 249 11378.96 58.57 56841.23 88888.00 2018-09-06 05:40:59.907 249 11378.96 58.58 56841.23 88888.00 2018-09-06 05:41:00.407 249 11379.02 58.60 56841.32 88888.00 2018-09-06 05:41:00.907 249 11379.07 58.62 56841.41 88888.00 2018-09-06 05:41:01.407 249 11379.07 58.66 56841.38 88888.00 2018-09-06 05:41:01.907 249 11379.15 58.73 56841.43 88888.00 2018-09-06 05:41:02.407 249 11379.27 58.72 56841.52 88888.00 2018-09-06 05:41:02.907 249 11379.29 58.70 56841.60 88888.00 2018-09-06 05:41:03.407 249 11379.40 58.75 56841.65 88888.00 2018-09-06 05:41:03.907 249 11379.54 58.76 56841.78 88888.00 2018-09-06 05:41:04.407 249 11379.59 58.76 56841.94 88888.00 2018-09-06 05:41:04.907 249 11379.68 58.83 56842.07 88888.00 2018-09-06 05:41:05.407 249 11379.72 58.92 56842.14 88888.00 2018-09-06 05:41:05.907 249 11379.76 58.96 56842.28 88888.00 2018-09-06 05:41:06.407 249 11379.90 59.00 56842.46 88888.00 2018-09-06 05:41:06.907 249 11380.00 59.03 56842.61 88888.00 2018-09-06 05:41:07.407 249 11380.02 59.04 56842.80 88888.00 2018-09-06 05:41:07.907 249 11380.03 59.03 56842.98 88888.00 2018-09-06 05:41:08.407 249 11380.13 59.04 56843.10 88888.00 2018-09-06 05:41:08.907 249 11380.19 59.04 56843.19 88888.00 2018-09-06 05:41:09.407 249 11380.28 58.99 56843.25 88888.00 2018-09-06 05:41:09.907 249 11380.40 59.04 56843.35 88888.00 2018-09-06 05:41:10.407 249 11380.47 59.12 56843.50 88888.00 2018-09-06 05:41:10.907 249 11380.58 59.16 56843.66 88888.00 2018-09-06 05:41:11.407 249 11380.62 59.11 56843.81 88888.00 2018-09-06 05:41:11.907 249 11380.63 59.16 56843.93 88888.00 2018-09-06 05:41:12.407 249 11380.76 59.17 56844.01 88888.00 2018-09-06 05:41:12.907 249 11380.93 59.19 56844.13 88888.00 2018-09-06 05:41:13.407 249 11380.96 59.23 56844.26 88888.00 2018-09-06 05:41:13.907 249 11381.13 59.20 56844.36 88888.00 2018-09-06 05:41:14.407 249 11381.21 59.18 56844.45 88888.00 2018-09-06 05:41:14.907 249 11381.23 59.14 56844.52 88888.00 2018-09-06 05:41:15.407 249 11381.38 59.16 56844.66 88888.00 2018-09-06 05:41:15.907 249 11381.42 59.16 56844.79 88888.00 2018-09-06 05:41:16.407 249 11381.46 59.17 56844.88 88888.00 2018-09-06 05:41:16.907 249 11381.59 59.23 56845.07 88888.00 2018-09-06 05:41:17.407 249 11381.67 59.23 56845.20 88888.00 2018-09-06 05:41:17.907 249 11381.72 59.26 56845.35 88888.00 2018-09-06 05:41:18.407 249 11381.90 59.32 56845.50 88888.00 2018-09-06 05:41:18.907 249 11381.98 59.33 56845.60 88888.00 2018-09-06 05:41:19.407 249 11382.00 59.45 56845.61 88888.00 2018-09-06 05:41:19.907 249 11382.06 59.48 56845.69 88888.00 2018-09-06 05:41:20.407 249 11382.07 59.39 56845.74 88888.00 2018-09-06 05:41:20.907 249 11382.06 59.39 56845.78 88888.00 2018-09-06 05:41:21.407 249 11382.16 59.40 56845.84 88888.00 2018-09-06 05:41:21.907 249 11382.23 59.44 56845.91 88888.00 2018-09-06 05:41:22.407 249 11382.22 59.43 56845.97 88888.00 2018-09-06 05:41:22.907 249 11382.33 59.43 56845.97 88888.00 2018-09-06 05:41:23.407 249 11382.36 59.44 56846.06 88888.00 2018-09-06 05:41:23.907 249 11382.35 59.45 56846.18 88888.00 2018-09-06 05:41:24.407 249 11382.47 59.45 56846.27 88888.00 2018-09-06 05:41:24.907 249 11382.49 59.46 56846.42 88888.00 2018-09-06 05:41:25.407 249 11382.52 59.45 56846.52 88888.00 2018-09-06 05:41:25.907 249 11382.57 59.47 56846.67 88888.00 2018-09-06 05:41:27.407 249 11382.64 59.59 56846.91 88888.00 2018-09-06 05:41:27.907 249 11382.67 59.60 56847.00 88888.00 2018-09-06 05:41:28.407 249 11382.68 59.57 56847.13 88888.00 2018-09-06 05:41:28.907 249 11382.77 59.57 56847.23 88888.00 2018-09-06 05:41:29.407 249 11382.82 59.60 56847.29 88888.00 2018-09-06 05:41:29.907 249 11382.76 59.59 56847.39 88888.00 2018-09-06 05:41:30.407 249 11382.87 59.61 56847.49 88888.00 2018-09-06 05:41:30.907 249 11382.97 59.60 56847.53 88888.00 2018-09-06 05:41:31.407 249 11382.98 59.60 56847.62 88888.00 2018-09-06 05:41:31.907 249 11383.08 59.64 56847.78 88888.00 2018-09-06 05:41:32.407 249 11383.11 59.70 56847.83 88888.00 2018-09-06 05:41:32.907 249 11383.20 59.78 56847.87 88888.00 2018-09-06 05:41:33.407 249 11383.32 59.79 56848.04 88888.00 2018-09-06 05:41:33.907 249 11383.34 59.77 56848.10 88888.00 2018-09-06 05:41:34.407 249 11383.37 59.81 56848.17 88888.00 2018-09-06 05:41:34.907 249 11383.55 59.80 56848.28 88888.00 2018-09-06 05:41:35.407 249 11383.55 59.77 56848.35 88888.00 2018-09-06 05:41:35.907 249 11383.58 59.79 56848.38 88888.00 2018-09-06 05:41:36.907 249 11383.67 59.79 56848.51 88888.00 2018-09-06 05:41:37.407 249 11383.74 59.82 56848.61 88888.00 2018-09-06 05:41:37.907 249 11383.82 59.91 56848.60 88888.00 2018-09-06 05:41:38.407 249 11383.81 59.81 56848.68 88888.00 2018-09-06 05:41:38.907 249 11383.77 59.84 56848.75 88888.00 2018-09-06 05:41:39.407 249 11383.85 59.88 56848.83 88888.00 2018-09-06 05:41:39.907 249 11383.88 59.88 56848.86 88888.00 2018-09-06 05:41:40.407 249 11383.98 59.92 56848.89 88888.00 2018-09-06 05:41:40.907 249 11384.09 59.92 56848.92 88888.00 2018-09-06 05:41:41.407 249 11384.06 59.93 56848.99 88888.00 2018-09-06 05:41:41.907 249 11384.12 59.94 56849.05 88888.00 2018-09-06 05:41:42.407 249 11384.23 59.93 56849.08 88888.00 2018-09-06 05:41:42.907 249 11384.23 59.93 56849.09 88888.00 2018-09-06 05:41:43.407 249 11384.28 60.00 56849.09 88888.00 2018-09-06 05:41:43.907 249 11384.42 60.01 56849.14 88888.00 2018-09-06 05:41:44.407 249 11384.41 60.00 56849.21 88888.00 2018-09-06 05:41:44.907 249 11384.49 59.98 56849.25 88888.00 2018-09-06 05:41:45.407 249 11384.61 60.05 56849.28 88888.00 2018-09-06 05:41:45.907 249 11384.69 60.08 56849.38 88888.00 2018-09-06 05:41:46.407 249 11384.79 60.09 56849.38 88888.00 2018-09-06 05:41:46.907 249 11384.93 60.11 56849.37 88888.00 2018-09-06 05:41:47.407 249 11384.94 60.11 56849.34 88888.00 2018-09-06 05:41:47.907 249 11385.05 60.12 56849.35 88888.00 2018-09-06 05:41:48.407 249 11385.21 60.12 56849.28 88888.00 2018-09-06 05:41:48.907 249 11385.25 60.14 56849.27 88888.00 2018-09-06 05:41:49.407 249 11385.35 60.19 56849.28 88888.00 2018-09-06 05:41:49.907 249 11385.53 60.18 56849.32 88888.00 2018-09-06 05:41:50.407 249 11385.58 60.22 56849.40 88888.00 2018-09-06 05:41:50.907 249 11385.62 60.25 56849.35 88888.00 2018-09-06 05:41:51.407 249 11385.76 60.23 56849.35 88888.00 2018-09-06 05:41:51.908 249 11385.82 60.20 56849.41 88888.00 2018-09-06 05:41:52.408 249 11385.94 60.26 56849.48 88888.00 2018-09-06 05:41:52.908 249 11386.07 60.20 56849.54 88888.00 2018-09-06 05:41:53.408 249 11386.07 60.16 56849.57 88888.00 2018-09-06 05:41:53.908 249 11386.16 60.18 56849.60 88888.00 2018-09-06 05:41:54.408 249 11386.35 60.20 56849.66 88888.00 2018-09-06 05:41:54.908 249 11386.37 60.23 56849.69 88888.00 2018-09-06 05:41:55.408 249 11386.45 60.23 56849.66 88888.00 2018-09-06 05:41:55.908 249 11386.63 60.22 56849.69 88888.00 2018-09-06 05:41:56.408 249 11386.65 60.16 56849.69 88888.00 2018-09-06 05:41:56.908 249 11386.77 60.19 56849.76 88888.00 2018-09-06 05:41:57.408 249 11386.85 60.19 56849.74 88888.00 2018-09-06 05:41:57.908 249 11386.87 60.18 56849.79 88888.00 2018-09-06 05:41:58.408 249 11387.01 60.21 56849.85 88888.00 2018-09-06 05:41:58.908 249 11387.05 60.28 56849.85 88888.00 2018-09-06 05:41:59.408 249 11387.02 60.27 56849.85 88888.00 2018-09-06 05:41:59.908 249 11387.16 60.32 56849.93 88888.00 2018-09-06 05:42:00.408 249 11387.22 60.29 56849.99 88888.00 2018-09-06 05:42:00.908 249 11387.22 60.28 56850.01 88888.00 2018-09-06 05:42:01.408 249 11387.33 60.27 56850.05 88888.00 2018-09-06 05:42:01.908 249 11387.41 60.23 56850.12 88888.00 2018-09-06 05:42:02.408 249 11387.50 60.28 56850.17 88888.00 2018-09-06 05:42:02.908 249 11387.64 60.39 56850.33 88888.00 2018-09-06 05:42:03.408 249 11387.74 60.43 56850.51 88888.00 2018-09-06 05:42:03.908 249 11387.74 60.49 56850.62 88888.00 2018-09-06 05:42:04.408 249 11387.91 60.55 56850.76 88888.00 2018-09-06 05:42:04.908 249 11388.01 60.59 56850.81 88888.00 2018-09-06 05:42:05.408 249 11388.04 60.59 56850.91 88888.00 2018-09-06 05:42:05.908 249 11388.26 60.62 56851.04 88888.00 2018-09-06 05:42:06.408 249 11388.30 60.62 56851.08 88888.00 2018-09-06 05:42:06.908 249 11388.37 60.62 56851.14 88888.00 2018-09-06 05:42:07.408 249 11388.60 60.63 56851.24 88888.00 2018-09-06 05:42:08.408 249 11388.68 60.62 56851.30 88888.00 2018-09-06 05:42:08.908 249 11388.82 60.59 56851.33 88888.00 2018-09-06 05:42:09.408 249 11388.88 60.62 56851.39 88888.00 2018-09-06 05:42:09.908 249 11388.93 60.62 56851.40 88888.00 2018-09-06 05:42:10.408 249 11389.10 60.67 56851.46 88888.00 2018-09-06 05:42:10.908 249 11389.13 60.63 56851.45 88888.00 2018-09-06 05:42:11.408 249 11389.17 60.67 56851.42 88888.00 2018-09-06 05:42:11.908 249 11389.29 60.68 56851.45 88888.00 2018-09-06 05:42:12.408 249 11389.35 60.69 56851.47 88888.00 2018-09-06 05:42:12.908 249 11389.33 60.76 56851.52 88888.00 2018-09-06 05:42:13.408 249 11389.44 60.80 56851.49 88888.00 2018-09-06 05:42:13.908 249 11389.51 60.70 56851.44 88888.00 2018-09-06 05:42:14.408 249 11389.58 60.68 56851.42 88888.00 2018-09-06 05:42:14.908 249 11389.77 60.75 56851.33 88888.00 2018-09-06 05:42:15.408 249 11389.83 60.73 56851.28 88888.00 2018-09-06 05:42:15.908 249 11389.91 60.70 56851.26 88888.00 2018-09-06 05:42:16.408 249 11390.08 60.73 56851.23 88888.00 2018-09-06 05:42:16.908 249 11390.15 60.72 56851.23 88888.00 2018-09-06 05:42:17.408 249 11390.28 60.73 56851.18 88888.00 2018-09-06 05:42:17.908 249 11390.50 60.81 56851.24 88888.00 2018-09-06 05:42:18.408 249 11390.56 60.83 56851.30 88888.00 2018-09-06 05:42:18.908 249 11390.65 60.91 56851.47 88888.00 2018-09-06 05:42:19.408 249 11390.82 60.98 56851.46 88888.00 2018-09-06 05:42:19.908 249 11390.89 60.97 56851.50 88888.00 2018-09-06 05:42:20.408 249 11391.07 60.97 56851.59 88888.00 2018-09-06 05:42:20.908 249 11391.25 60.95 56851.65 88888.00 2018-09-06 05:42:21.408 249 11391.35 61.01 56851.69 88888.00 2018-09-06 05:42:21.908 249 11391.52 61.09 56851.76 88888.00 2018-09-06 05:42:22.408 249 11391.73 61.11 56851.92 88888.00 2018-09-06 05:42:22.908 249 11391.84 61.06 56851.96 88888.00 2018-09-06 05:42:23.408 249 11392.06 61.01 56851.97 88888.00 2018-09-06 05:42:23.908 249 11392.26 61.01 56851.97 88888.00 2018-09-06 05:42:24.408 249 11392.40 61.01 56852.00 88888.00 2018-09-06 05:42:24.908 249 11392.50 61.02 56852.07 88888.00 2018-09-06 05:42:25.408 249 11392.69 61.00 56852.13 88888.00 2018-09-06 05:42:25.908 249 11392.85 61.02 56852.19 88888.00 2018-09-06 05:42:26.408 249 11392.96 61.01 56852.24 88888.00 2018-09-06 05:42:26.908 249 11393.10 60.95 56852.28 88888.00 2018-09-06 05:42:27.408 249 11393.25 60.90 56852.26 88888.00 2018-09-06 05:42:27.908 249 11393.46 60.89 56852.30 88888.00 2018-09-06 05:42:28.408 249 11393.67 60.87 56852.26 88888.00 2018-09-06 05:42:28.908 249 11393.68 60.82 56852.22 88888.00 2018-09-06 05:42:29.408 249 11393.89 60.80 56852.22 88888.00 2018-09-06 05:42:29.908 249 11394.01 60.76 56852.26 88888.00 2018-09-06 05:42:30.408 249 11394.11 60.76 56852.22 88888.00 2018-09-06 05:42:30.908 249 11394.23 60.79 56852.15 88888.00 2018-09-06 05:42:31.408 249 11394.41 60.77 56852.10 88888.00 2018-09-06 05:42:31.908 249 11394.50 60.73 56852.04 88888.00 2018-09-06 05:42:32.408 249 11394.66 60.74 56852.05 88888.00 2018-09-06 05:42:32.908 249 11394.80 60.72 56852.05 88888.00 2018-09-06 05:42:33.408 249 11394.92 60.66 56852.00 88888.00 2018-09-06 05:42:33.908 249 11395.10 60.69 56851.98 88888.00 2018-09-06 05:42:34.408 249 11395.24 60.69 56852.00 88888.00 2018-09-06 05:42:34.908 249 11395.31 60.73 56852.00 88888.00 2018-09-06 05:42:35.408 249 11395.52 60.67 56852.00 88888.00 2018-09-06 05:42:35.908 249 11395.67 60.56 56851.98 88888.00 2018-09-06 05:42:36.408 249 11395.69 60.53 56851.97 88888.00 2018-09-06 05:42:36.908 249 11395.78 60.55 56851.95 88888.00 2018-09-06 05:42:37.408 249 11395.94 60.52 56851.91 88888.00 2018-09-06 05:42:37.908 249 11395.98 60.48 56851.89 88888.00 2018-09-06 05:42:38.408 249 11396.11 60.47 56851.87 88888.00 2018-09-06 05:42:38.908 249 11396.25 60.52 56851.88 88888.00 2018-09-06 05:42:39.908 249 11396.38 60.46 56851.89 88888.00 2018-09-06 05:42:40.408 249 11396.57 60.47 56851.88 88888.00 2018-09-06 05:42:40.908 249 11396.66 60.41 56851.89 88888.00 2018-09-06 05:42:41.408 249 11396.85 60.39 56851.94 88888.00 2018-09-06 05:42:41.908 249 11396.94 60.36 56852.02 88888.00 2018-09-06 05:42:42.408 249 11397.03 60.32 56852.05 88888.00 2018-09-06 05:42:42.908 249 11397.13 60.27 56852.08 88888.00 2018-09-06 05:42:43.408 249 11397.27 60.23 56852.05 88888.00 2018-09-06 05:42:43.908 249 11397.34 60.15 56852.04 88888.00 2018-09-06 05:42:44.408 249 11397.46 60.12 56852.02 88888.00 2018-09-06 05:42:44.908 249 11397.58 60.12 56852.05 88888.00 2018-09-06 05:42:45.408 249 11397.67 60.08 56852.03 88888.00 2018-09-06 05:42:45.908 249 11397.86 60.05 56852.02 88888.00 2018-09-06 05:42:46.408 249 11397.97 59.95 56851.95 88888.00 2018-09-06 05:42:46.908 249 11398.00 59.88 56852.00 88888.00 2018-09-06 05:42:47.408 249 11398.17 59.92 56852.07 88888.00 2018-09-06 05:42:47.908 249 11398.23 59.91 56852.08 88888.00 2018-09-06 05:42:48.408 249 11398.25 59.92 56852.17 88888.00 2018-09-06 05:42:48.908 249 11398.45 59.92 56852.26 88888.00 2018-09-06 05:42:49.908 249 11398.51 59.80 56852.36 88888.00 2018-09-06 05:42:50.408 249 11398.63 59.81 56852.36 88888.00 2018-09-06 05:42:50.908 249 11398.69 59.81 56852.46 88888.00 2018-09-06 05:42:51.408 249 11398.74 59.80 56852.53 88888.00 2018-09-06 05:42:51.908 249 11398.88 59.79 56852.56 88888.00 2018-09-06 05:42:52.408 249 11398.92 59.75 56852.69 88888.00 2018-09-06 05:42:52.908 249 11399.00 59.75 56852.77 88888.00 2018-09-06 05:42:53.408 249 11399.14 59.77 56852.75 88888.00 2018-09-06 05:42:53.908 249 11399.15 59.73 56852.77 88888.00 2018-09-06 05:42:54.408 249 11399.24 59.73 56852.77 88888.00 2018-09-06 05:42:54.908 249 11399.36 59.73 56852.75 88888.00 2018-09-06 05:42:55.408 249 11399.42 59.70 56852.73 88888.00 2018-09-06 05:42:55.908 249 11399.41 59.61 56852.71 88888.00 2018-09-06 05:42:56.408 249 11399.52 59.64 56852.73 88888.00 2018-09-06 05:42:56.908 249 11399.55 59.61 56852.68 88888.00 2018-09-06 05:42:57.908 249 11399.55 59.57 56852.62 88888.00 2018-09-06 05:42:58.408 249 11399.56 59.51 56852.61 88888.00 2018-09-06 05:42:58.908 249 11399.62 59.52 56852.59 88888.00 2018-09-06 05:42:59.408 249 11399.72 59.46 56852.48 88888.00 2018-09-06 05:42:59.908 249 11399.69 59.43 56852.43 88888.00 2018-09-06 05:43:00.408 249 11399.70 59.38 56852.43 88888.00 2018-09-06 05:43:00.908 249 11399.76 59.37 56852.40 88888.00 2018-09-06 05:43:01.408 249 11399.73 59.41 56852.35 88888.00 2018-09-06 05:43:01.908 249 11399.77 59.44 56852.37 88888.00 2018-09-06 05:43:02.408 249 11399.87 59.44 56852.36 88888.00 2018-09-06 05:43:02.908 249 11399.86 59.37 56852.36 88888.00 2018-09-06 05:43:03.408 249 11399.86 59.37 56852.36 88888.00 2018-09-06 05:43:03.908 249 11399.95 59.32 56852.39 88888.00 2018-09-06 05:43:04.408 249 11399.99 59.32 56852.39 88888.00 2018-09-06 05:43:04.908 249 11400.02 59.36 56852.42 88888.00 2018-09-06 05:43:05.408 249 11400.12 59.33 56852.40 88888.00 2018-09-06 05:43:05.908 249 11400.15 59.26 56852.41 88888.00 2018-09-06 05:43:06.408 249 11400.15 59.28 56852.39 88888.00 2018-09-06 05:43:06.908 249 11400.25 59.31 56852.40 88888.00 2018-09-06 05:43:07.408 249 11400.26 59.33 56852.36 88888.00 2018-09-06 05:43:07.908 249 11400.21 59.34 56852.36 88888.00 2018-09-06 05:43:08.408 249 11400.31 59.34 56852.29 88888.00 2018-09-06 05:43:08.908 249 11400.31 59.31 56852.27 88888.00 2018-09-06 05:43:09.408 249 11400.33 59.33 56852.23 88888.00 2018-09-06 05:43:09.908 249 11400.39 59.31 56852.17 88888.00 2018-09-06 05:43:10.408 249 11400.28 59.18 56852.15 88888.00 2018-09-06 05:43:10.908 249 11400.27 59.16 56852.03 88888.00 2018-09-06 05:43:11.408 249 11400.28 59.19 56851.94 88888.00 2018-09-06 05:43:11.908 249 11400.22 59.09 56851.92 88888.00 2018-09-06 05:43:12.408 249 11400.20 59.10 56851.84 88888.00 2018-09-06 05:43:12.908 249 11400.24 59.05 56851.75 88888.00 2018-09-06 05:43:13.408 249 11400.16 58.92 56851.65 88888.00 2018-09-06 05:43:13.908 249 11400.11 58.91 56851.58 88888.00 2018-09-06 05:43:14.408 249 11400.14 58.87 56851.55 88888.00 2018-09-06 05:43:14.908 249 11400.08 58.80 56851.45 88888.00 2018-09-06 05:43:15.408 249 11400.12 58.80 56851.38 88888.00 2018-09-06 05:43:15.908 249 11400.19 58.80 56851.32 88888.00 2018-09-06 05:43:16.408 249 11400.14 58.76 56851.37 88888.00 2018-09-06 05:43:16.908 249 11400.15 58.80 56851.38 88888.00 2018-09-06 05:43:17.408 249 11400.25 58.80 56851.37 88888.00 2018-09-06 05:43:17.908 249 11400.24 58.76 56851.36 88888.00 2018-09-06 05:43:18.408 249 11400.26 58.83 56851.42 88888.00 2018-09-06 05:43:18.908 249 11400.31 58.80 56851.46 88888.00 2018-09-06 05:43:19.408 249 11400.28 58.70 56851.46 88888.00 2018-09-06 05:43:19.908 249 11400.29 58.66 56851.52 88888.00 2018-09-06 05:43:20.408 249 11400.33 58.72 56851.51 88888.00 2018-09-06 05:43:21.408 249 11400.24 58.77 56851.46 88888.00 2018-09-06 05:43:21.908 249 11400.19 58.72 56851.50 88888.00 2018-09-06 05:43:22.408 249 11400.19 58.72 56851.53 88888.00 2018-09-06 05:43:22.908 249 11400.25 58.77 56851.46 88888.00 2018-09-06 05:43:23.408 249 11400.28 58.68 56851.33 88888.00 2018-09-06 05:43:23.908 249 11400.25 58.62 56851.27 88888.00 2018-09-06 05:43:24.408 249 11400.29 58.64 56851.34 88888.00 2018-09-06 05:43:24.908 249 11400.25 58.69 56851.28 88888.00 2018-09-06 05:43:25.408 249 11400.16 58.64 56851.19 88888.00 2018-09-06 05:43:25.908 249 11400.18 58.65 56851.14 88888.00 2018-09-06 05:43:26.408 249 11400.20 58.70 56851.01 88888.00 2018-09-06 05:43:26.908 249 11400.12 58.79 56850.89 88888.00 2018-09-06 05:43:27.408 249 11400.13 58.82 56850.78 88888.00 2018-09-06 05:43:27.908 249 11400.18 58.82 56850.69 88888.00 2018-09-06 05:43:28.408 249 11400.08 58.77 56850.53 88888.00 2018-09-06 05:43:28.908 249 11400.12 58.77 56850.44 88888.00 2018-09-06 05:43:29.408 249 11400.14 58.75 56850.36 88888.00 2018-09-06 05:43:29.908 249 11400.05 58.77 56850.30 88888.00 2018-09-06 05:43:30.408 249 11400.19 58.80 56850.22 88888.00 2018-09-06 05:43:30.908 249 11400.21 58.76 56850.16 88888.00 2018-09-06 05:43:31.408 249 11400.18 58.76 56850.15 88888.00 2018-09-06 05:43:31.908 249 11400.25 58.80 56850.04 88888.00 2018-09-06 05:43:32.408 249 11400.32 58.78 56850.02 88888.00 2018-09-06 05:43:32.908 249 11400.34 58.77 56849.99 88888.00 2018-09-06 05:43:33.408 249 11400.46 58.80 56849.91 88888.00 2018-09-06 05:43:33.908 249 11400.48 58.78 56849.85 88888.00 2018-09-06 05:43:34.408 249 11400.49 58.80 56849.84 88888.00 2018-09-06 05:43:34.908 249 11400.59 58.85 56849.85 88888.00 2018-09-06 05:43:35.408 249 11400.69 58.94 56849.84 88888.00 2018-09-06 05:43:35.908 249 11400.68 58.97 56849.85 88888.00 2018-09-06 05:43:36.408 249 11400.76 58.94 56849.84 88888.00 2018-09-06 05:43:36.908 249 11400.85 58.96 56849.79 88888.00 2018-09-06 05:43:37.408 249 11400.88 59.03 56849.78 88888.00 2018-09-06 05:43:37.908 249 11401.04 59.02 56849.78 88888.00 2018-09-06 05:43:38.408 249 11401.06 59.03 56849.77 88888.00 2018-09-06 05:43:38.908 249 11401.11 59.11 56849.73 88888.00 2018-09-06 05:43:39.408 249 11401.25 59.16 56849.67 88888.00 2018-09-06 05:43:39.908 249 11401.30 59.24 56849.63 88888.00 2018-09-06 05:43:40.408 249 11401.34 59.32 56849.64 88888.00 2018-09-06 05:43:40.908 249 11401.47 59.37 56849.58 88888.00 2018-09-06 05:43:41.408 249 11401.52 59.40 56849.47 88888.00 2018-09-06 05:43:41.908 249 11401.57 59.52 56849.38 88888.00 2018-09-06 05:43:42.408 249 11401.75 59.53 56849.29 88888.00 2018-09-06 05:43:42.908 249 11401.78 59.50 56849.21 88888.00 2018-09-06 05:43:43.408 249 11401.79 59.53 56849.07 88888.00 2018-09-06 05:43:43.908 249 11401.94 59.54 56848.90 88888.00 2018-09-06 05:43:44.408 249 11401.95 59.57 56848.76 88888.00 2018-09-06 05:43:44.908 249 11401.93 59.59 56848.63 88888.00 2018-09-06 05:43:45.408 249 11402.00 59.55 56848.47 88888.00 2018-09-06 05:43:45.908 249 11402.05 59.60 56848.29 88888.00 2018-09-06 05:43:46.408 249 11402.08 59.65 56848.12 88888.00 2018-09-06 05:43:46.908 249 11402.21 59.70 56847.98 88888.00 2018-09-06 05:43:47.408 249 11402.20 59.65 56847.83 88888.00 2018-09-06 05:43:47.908 249 11402.21 59.73 56847.75 88888.00 2018-09-06 05:43:48.408 249 11402.30 59.77 56847.58 88888.00 2018-09-06 05:43:48.908 249 11402.29 59.79 56847.44 88888.00 2018-09-06 05:43:49.408 249 11402.42 59.91 56847.29 88888.00 2018-09-06 05:43:49.908 249 11402.51 59.95 56847.17 88888.00 2018-09-06 05:43:50.408 249 11402.49 60.00 56847.06 88888.00 2018-09-06 05:43:50.908 249 11402.56 60.11 56847.03 88888.00 2018-09-06 05:43:51.408 249 11402.63 60.14 56846.94 88888.00 2018-09-06 05:43:51.908 249 11402.62 60.15 56846.83 88888.00 2018-09-06 05:43:52.908 249 11402.78 60.28 56846.69 88888.00 2018-09-06 05:43:53.408 249 11402.76 60.30 56846.57 88888.00 2018-09-06 05:43:53.908 249 11402.82 60.41 56846.48 88888.00 2018-09-06 05:43:54.408 249 11402.89 60.45 56846.45 88888.00 2018-09-06 05:43:54.908 249 11402.92 60.48 56846.45 88888.00 2018-09-06 05:43:55.408 249 11403.02 60.55 56846.37 88888.00 2018-09-06 05:43:55.908 249 11403.13 60.63 56846.23 88888.00 2018-09-06 05:43:56.408 249 11403.14 60.67 56846.14 88888.00 2018-09-06 05:43:56.908 249 11403.16 60.72 56846.12 88888.00 2018-09-06 05:43:57.408 249 11403.24 60.82 56846.00 88888.00 2018-09-06 05:43:57.909 249 11403.23 60.82 56845.86 88888.00 2018-09-06 05:43:58.409 249 11403.30 60.86 56845.81 88888.00 2018-09-06 05:43:58.909 249 11403.38 60.98 56845.68 88888.00 2018-09-06 05:43:59.409 249 11403.35 61.08 56845.58 88888.00 2018-09-06 05:43:59.909 249 11403.40 61.09 56845.50 88888.00 2018-09-06 05:44:00.409 249 11403.46 61.07 56845.47 88888.00 2018-09-06 05:44:00.909 249 11403.44 61.14 56845.36 88888.00 2018-09-06 05:44:01.409 249 11403.51 61.24 56845.22 88888.00 2018-09-06 05:44:01.909 249 11403.59 61.27 56845.14 88888.00 2018-09-06 05:44:02.409 249 11403.58 61.25 56845.01 88888.00 2018-09-06 05:44:02.909 249 11403.68 61.36 56844.86 88888.00 2018-09-06 05:44:03.409 249 11403.76 61.35 56844.77 88888.00 2018-09-06 05:44:03.909 249 11403.63 61.35 56844.60 88888.00 2018-09-06 05:44:04.409 249 11403.69 61.38 56844.52 88888.00 2018-09-06 05:44:04.909 249 11403.76 61.36 56844.51 88888.00 2018-09-06 05:44:05.409 249 11403.68 61.42 56844.31 88888.00 2018-09-06 05:44:05.909 249 11403.66 61.52 56844.24 88888.00 2018-09-06 05:44:06.409 249 11403.69 61.54 56844.12 88888.00 2018-09-06 05:44:06.909 249 11403.65 61.51 56843.95 88888.00 2018-09-06 05:44:07.409 249 11403.63 61.51 56843.80 88888.00 2018-09-06 05:44:07.909 249 11403.65 61.65 56843.66 88888.00 2018-09-06 05:44:08.409 249 11403.61 61.65 56843.48 88888.00 2018-09-06 05:44:08.909 249 11403.65 61.71 56843.35 88888.00 2018-09-06 05:44:09.409 249 11403.68 61.71 56843.25 88888.00 2018-09-06 05:44:09.909 249 11403.66 61.76 56843.15 88888.00 2018-09-06 05:44:10.409 249 11403.75 61.90 56843.06 88888.00 2018-09-06 05:44:10.909 249 11403.79 61.96 56842.95 88888.00 2018-09-06 05:44:11.409 249 11403.70 61.96 56842.80 88888.00 2018-09-06 05:44:11.909 249 11403.75 62.04 56842.77 88888.00 2018-09-06 05:44:12.409 249 11403.77 62.05 56842.67 88888.00 2018-09-06 05:44:12.909 249 11403.80 62.11 56842.55 88888.00 2018-09-06 05:44:13.409 249 11403.83 62.17 56842.40 88888.00 2018-09-06 05:44:13.909 249 11403.82 62.18 56842.31 88888.00 2018-09-06 05:44:14.409 249 11403.86 62.24 56842.15 88888.00 2018-09-06 05:44:14.909 249 11403.94 62.29 56842.05 88888.00 2018-09-06 05:44:15.409 249 11403.93 62.32 56841.97 88888.00 2018-09-06 05:44:15.909 249 11403.95 62.39 56841.96 88888.00 2018-09-06 05:44:16.409 249 11404.02 62.49 56841.81 88888.00 2018-09-06 05:44:16.909 249 11403.97 62.43 56841.63 88888.00 2018-09-06 05:44:17.409 249 11403.97 62.43 56841.50 88888.00 2018-09-06 05:44:17.909 249 11404.10 62.54 56841.42 88888.00 2018-09-06 05:44:18.409 249 11404.05 62.59 56841.32 88888.00 2018-09-06 05:44:18.909 249 11404.02 62.70 56841.26 88888.00 2018-09-06 05:44:19.409 249 11404.11 62.87 56841.25 88888.00 2018-09-06 05:44:19.909 249 11404.11 62.92 56841.22 88888.00 2018-09-06 05:44:20.409 249 11404.09 63.02 56841.23 88888.00 2018-09-06 05:44:20.909 249 11404.14 63.12 56841.12 88888.00 2018-09-06 05:44:21.409 249 11404.11 63.17 56841.06 88888.00 2018-09-06 05:44:21.909 249 11404.03 63.22 56840.98 88888.00 2018-09-06 05:44:22.409 249 11404.10 63.35 56840.83 88888.00 2018-09-06 05:44:22.909 249 11404.05 63.39 56840.78 88888.00 2018-09-06 05:44:23.409 249 11404.08 63.40 56840.69 88888.00 2018-09-06 05:44:24.409 249 11404.14 63.52 56840.55 88888.00 2018-09-06 05:44:24.909 249 11404.12 63.56 56840.48 88888.00 2018-09-06 05:44:25.409 249 11404.21 63.66 56840.34 88888.00 2018-09-06 05:44:25.909 249 11404.12 63.68 56840.23 88888.00 2018-09-06 05:44:26.409 249 11404.09 63.77 56840.17 88888.00 2018-09-06 05:44:26.909 249 11404.21 63.83 56840.07 88888.00 2018-09-06 05:44:27.409 249 11404.18 63.92 56839.96 88888.00 2018-09-06 05:44:27.909 249 11404.14 64.00 56839.92 88888.00 2018-09-06 05:44:28.409 249 11404.09 64.07 56839.88 88888.00 2018-09-06 05:44:28.909 249 11404.02 64.09 56839.74 88888.00 2018-09-06 05:44:29.409 249 11404.01 64.15 56839.66 88888.00 2018-09-06 05:44:29.909 249 11404.09 64.19 56839.53 88888.00 2018-09-06 05:44:30.409 249 11404.04 64.24 56839.43 88888.00 2018-09-06 05:44:30.909 249 11404.02 64.38 56839.34 88888.00 2018-09-06 05:44:31.409 249 11404.04 64.47 56839.27 88888.00 2018-09-06 05:44:31.909 249 11403.98 64.54 56839.18 88888.00 2018-09-06 05:44:32.409 249 11404.02 64.65 56839.06 88888.00 2018-09-06 05:44:32.909 249 11404.11 64.74 56839.00 88888.00 2018-09-06 05:44:33.409 249 11404.08 64.71 56838.86 88888.00 2018-09-06 05:44:33.909 249 11404.08 64.83 56838.87 88888.00 2018-09-06 05:44:34.409 249 11404.16 64.87 56838.76 88888.00 2018-09-06 05:44:34.909 249 11404.15 64.94 56838.63 88888.00 2018-09-06 05:44:35.409 249 11404.11 65.02 56838.55 88888.00 2018-09-06 05:44:35.909 249 11404.17 65.06 56838.43 88888.00 2018-09-06 05:44:36.409 249 11404.09 65.06 56838.29 88888.00 2018-09-06 05:44:36.909 249 11404.10 65.17 56838.24 88888.00 2018-09-06 05:44:37.409 249 11404.12 65.18 56838.10 88888.00 2018-09-06 05:44:37.909 249 11404.12 65.23 56837.91 88888.00 2018-09-06 05:44:38.409 249 11404.11 65.26 56837.85 88888.00 2018-09-06 05:44:38.909 249 11404.11 65.33 56837.83 88888.00 2018-09-06 05:44:39.409 249 11404.07 65.39 56837.70 88888.00 2018-09-06 05:44:39.909 249 11404.09 65.45 56837.54 88888.00 2018-09-06 05:44:40.409 249 11404.21 65.50 56837.44 88888.00 2018-09-06 05:44:40.909 249 11404.11 65.58 56837.38 88888.00 2018-09-06 05:44:41.409 249 11404.12 65.69 56837.31 88888.00 2018-09-06 05:44:41.909 249 11404.19 65.78 56837.28 88888.00 2018-09-06 05:44:42.409 249 11404.15 65.91 56837.25 88888.00 2018-09-06 05:44:42.909 249 11404.21 65.98 56837.24 88888.00 2018-09-06 05:44:43.409 249 11404.23 66.05 56837.22 88888.00 2018-09-06 05:44:43.909 249 11404.19 66.11 56837.15 88888.00 2018-09-06 05:44:44.409 249 11404.17 66.24 56837.14 88888.00 2018-09-06 05:44:44.909 249 11404.18 66.37 56837.08 88888.00 2018-09-06 05:44:45.409 249 11404.15 66.44 56837.06 88888.00 2018-09-06 05:44:45.909 249 11404.19 66.57 56837.03 88888.00 2018-09-06 05:44:46.409 249 11404.24 66.66 56836.98 88888.00 2018-09-06 05:44:46.909 249 11404.18 66.75 56836.90 88888.00 2018-09-06 05:44:47.409 249 11404.15 66.91 56836.86 88888.00 2018-09-06 05:44:47.909 249 11404.15 66.95 56836.81 88888.00 2018-09-06 05:44:48.409 249 11404.11 67.06 56836.77 88888.00 2018-09-06 05:44:48.909 249 11404.17 67.19 56836.73 88888.00 2018-09-06 05:44:49.409 249 11404.24 67.25 56836.68 88888.00 2018-09-06 05:44:49.909 249 11404.23 67.33 56836.57 88888.00 2018-09-06 05:44:50.409 249 11404.28 67.47 56836.44 88888.00 2018-09-06 05:44:50.909 249 11404.36 67.48 56836.37 88888.00 2018-09-06 05:44:51.409 249 11404.29 67.56 56836.37 88888.00 2018-09-06 05:44:51.909 249 11404.36 67.68 56836.29 88888.00 2018-09-06 05:44:52.409 249 11404.42 67.76 56836.26 88888.00 2018-09-06 05:44:52.909 249 11404.42 67.84 56836.24 88888.00 2018-09-06 05:44:53.409 249 11404.52 67.91 56836.18 88888.00 2018-09-06 05:44:53.909 249 11404.58 67.97 56836.10 88888.00 2018-09-06 05:44:54.409 249 11404.52 68.07 56835.96 88888.00 2018-09-06 05:44:54.909 249 11404.59 68.10 56835.87 88888.00 2018-09-06 05:44:55.409 249 11404.58 68.05 56835.73 88888.00 2018-09-06 05:44:55.909 249 11404.58 68.14 56835.59 88888.00 2018-09-06 05:44:56.409 249 11404.62 68.21 56835.51 88888.00 2018-09-06 05:44:56.909 249 11404.65 68.22 56835.35 88888.00 2018-09-06 05:44:57.409 249 11404.67 68.18 56835.19 88888.00 2018-09-06 05:44:57.909 249 11404.72 68.23 56835.09 88888.00 2018-09-06 05:44:58.409 249 11404.74 68.26 56835.01 88888.00 2018-09-06 05:44:58.909 249 11404.76 68.28 56834.86 88888.00 2018-09-06 05:44:59.409 249 11404.83 68.28 56834.69 88888.00 2018-09-06 05:44:59.909 249 11404.83 68.28 56834.63 88888.00 2018-09-06 05:45:00.409 249 11404.78 68.31 56834.56 88888.00 2018-09-06 05:45:00.909 249 11404.85 68.41 56834.50 88888.00 2018-09-06 05:45:01.409 249 11404.81 68.48 56834.38 88888.00 2018-09-06 05:45:01.909 249 11404.77 68.55 56834.37 88888.00 2018-09-06 05:45:02.409 249 11404.83 68.73 56834.27 88888.00 2018-09-06 05:45:02.909 249 11404.83 68.89 56834.18 88888.00 2018-09-06 05:45:03.409 249 11404.87 68.98 56834.10 88888.00 2018-09-06 05:45:03.909 249 11405.00 68.99 56834.09 88888.00 2018-09-06 05:45:04.409 249 11404.97 68.98 56834.05 88888.00 2018-09-06 05:45:04.909 249 11405.00 69.13 56833.98 88888.00 2018-09-06 05:45:05.409 249 11405.11 69.30 56834.01 88888.00 2018-09-06 05:45:05.909 249 11405.06 69.30 56834.06 88888.00 2018-09-06 05:45:06.409 249 11405.09 69.39 56834.06 88888.00 2018-09-06 05:45:06.909 249 11405.11 69.43 56834.00 88888.00 2018-09-06 05:45:07.409 249 11405.09 69.55 56833.93 88888.00 2018-09-06 05:45:07.909 249 11405.11 69.65 56833.93 88888.00 2018-09-06 05:45:08.409 249 11405.19 69.70 56833.92 88888.00 2018-09-06 05:45:08.909 249 11405.15 69.73 56833.85 88888.00 2018-09-06 05:45:09.409 249 11405.15 69.77 56833.74 88888.00 2018-09-06 05:45:09.909 249 11405.22 69.91 56833.81 88888.00 2018-09-06 05:45:10.409 249 11405.16 69.98 56833.77 88888.00 2018-09-06 05:45:10.909 249 11405.15 70.01 56833.73 88888.00 2018-09-06 05:45:11.409 249 11405.20 70.06 56833.67 88888.00 2018-09-06 05:45:11.909 249 11405.16 70.07 56833.55 88888.00 2018-09-06 05:45:12.409 249 11405.15 70.20 56833.50 88888.00 2018-09-06 05:45:12.909 249 11405.20 70.25 56833.43 88888.00 2018-09-06 05:45:13.909 249 11405.06 70.47 56833.22 88888.00 2018-09-06 05:45:14.409 249 11405.07 70.47 56833.18 88888.00 2018-09-06 05:45:14.909 249 11404.95 70.52 56833.07 88888.00 2018-09-06 05:45:15.409 249 11404.95 70.67 56833.01 88888.00 2018-09-06 05:45:15.909 249 11404.99 70.70 56832.98 88888.00 2018-09-06 05:45:16.409 249 11404.91 70.74 56832.90 88888.00 2018-09-06 05:45:16.909 249 11404.90 70.86 56832.88 88888.00 2018-09-06 05:45:17.409 249 11404.93 70.95 56832.83 88888.00 2018-09-06 05:45:17.909 249 11404.84 71.03 56832.76 88888.00 2018-09-06 05:45:18.409 249 11404.83 71.15 56832.69 88888.00 2018-09-06 05:45:18.909 249 11404.90 71.21 56832.59 88888.00 2018-09-06 05:45:19.409 249 11404.86 71.22 56832.55 88888.00 2018-09-06 05:45:19.909 249 11404.86 71.29 56832.50 88888.00 2018-09-06 05:45:20.409 249 11404.94 71.34 56832.41 88888.00 2018-09-06 05:45:20.909 249 11404.88 71.37 56832.43 88888.00 2018-09-06 05:45:21.409 249 11404.93 71.40 56832.40 88888.00 2018-09-06 05:45:21.909 249 11405.00 71.52 56832.34 88888.00 2018-09-06 05:45:22.409 249 11404.91 71.63 56832.34 88888.00 2018-09-06 05:45:22.909 249 11404.97 71.68 56832.37 88888.00 2018-09-06 05:45:23.409 249 11405.02 71.72 56832.34 88888.00 2018-09-06 05:45:23.909 249 11404.95 71.85 56832.27 88888.00 2018-09-06 05:45:24.409 249 11404.92 72.04 56832.25 88888.00 2018-09-06 05:45:24.909 249 11404.95 72.12 56832.23 88888.00 2018-09-06 05:45:25.409 249 11404.91 72.17 56832.19 88888.00 2018-09-06 05:45:25.909 249 11404.92 72.27 56832.13 88888.00 2018-09-06 05:45:26.409 249 11404.92 72.36 56832.02 88888.00 2018-09-06 05:45:26.909 249 11404.79 72.43 56831.95 88888.00 2018-09-06 05:45:27.409 249 11404.79 72.57 56831.93 88888.00 2018-09-06 05:45:27.909 249 11404.86 72.67 56831.86 88888.00 2018-09-06 05:45:28.409 249 11404.83 72.73 56831.79 88888.00 2018-09-06 05:45:28.909 249 11404.79 72.78 56831.75 88888.00 2018-09-06 05:45:29.409 249 11404.83 72.86 56831.79 88888.00 2018-09-06 05:45:29.909 249 11404.76 72.94 56831.76 88888.00 2018-09-06 05:45:30.409 249 11404.80 73.02 56831.75 88888.00 2018-09-06 05:45:30.909 249 11404.86 73.11 56831.75 88888.00 2018-09-06 05:45:31.409 249 11404.84 73.20 56831.75 88888.00 2018-09-06 05:45:31.909 249 11404.92 73.26 56831.78 88888.00 2018-09-06 05:45:32.409 249 11404.90 73.32 56831.76 88888.00 2018-09-06 05:45:32.909 249 11404.80 73.34 56831.78 88888.00 2018-09-06 05:45:33.409 249 11404.84 73.40 56831.86 88888.00 2018-09-06 05:45:33.909 249 11404.91 73.49 56831.87 88888.00 2018-09-06 05:45:34.409 249 11404.86 73.59 56831.88 88888.00 2018-09-06 05:45:34.909 249 11404.92 73.67 56831.94 88888.00 2018-09-06 05:45:35.409 249 11404.95 73.74 56831.98 88888.00 2018-09-06 05:45:35.909 249 11404.84 73.86 56831.93 88888.00 2018-09-06 05:45:36.409 249 11404.86 73.99 56831.93 88888.00 2018-09-06 05:45:36.909 249 11404.86 74.04 56832.00 88888.00 2018-09-06 05:45:37.409 249 11404.79 74.13 56832.00 88888.00 2018-09-06 05:45:37.909 249 11404.80 74.20 56832.00 88888.00 2018-09-06 05:45:38.409 249 11404.67 74.24 56832.01 88888.00 2018-09-06 05:45:38.909 249 11404.58 74.36 56831.96 88888.00 2018-09-06 05:45:39.409 249 11404.55 74.43 56831.96 88888.00 2018-09-06 05:45:39.909 249 11404.53 74.51 56831.98 88888.00 2018-09-06 05:45:40.409 249 11404.45 74.62 56831.91 88888.00 2018-09-06 05:45:40.909 249 11404.48 74.70 56831.91 88888.00 2018-09-06 05:45:41.409 249 11404.38 74.79 56831.86 88888.00 2018-09-06 05:45:41.909 249 11404.29 74.87 56831.87 88888.00 2018-09-06 05:45:42.409 249 11404.30 74.91 56831.88 88888.00 2018-09-06 05:45:42.909 249 11404.16 74.98 56831.89 88888.00 2018-09-06 05:45:43.409 249 11404.09 75.05 56831.91 88888.00 2018-09-06 05:45:43.909 249 11404.07 75.13 56831.95 88888.00 2018-09-06 05:45:44.409 249 11403.98 75.21 56831.94 88888.00 2018-09-06 05:45:44.909 249 11403.87 75.26 56831.91 88888.00 2018-09-06 05:45:45.409 249 11403.84 75.33 56831.86 88888.00 2018-09-06 05:45:45.909 249 11403.80 75.36 56831.86 88888.00 2018-09-06 05:45:46.409 249 11403.73 75.38 56831.88 88888.00 2018-09-06 05:45:47.409 249 11403.65 75.59 56831.88 88888.00 2018-09-06 05:45:47.909 249 11403.56 75.70 56831.94 88888.00 2018-09-06 05:45:48.409 249 11403.54 75.81 56832.07 88888.00 2018-09-06 05:45:48.909 249 11403.48 75.91 56832.14 88888.00 2018-09-06 05:45:49.409 249 11403.34 75.98 56832.23 88888.00 2018-09-06 05:45:49.909 249 11403.35 76.04 56832.30 88888.00 2018-09-06 05:45:50.409 249 11403.25 76.10 56832.34 88888.00 2018-09-06 05:45:50.909 249 11403.14 76.25 56832.41 88888.00 2018-09-06 05:45:51.409 249 11403.11 76.23 56832.50 88888.00 2018-09-06 05:45:51.909 249 11403.03 76.35 56832.59 88888.00 2018-09-06 05:45:52.410 249 11403.02 76.47 56832.69 88888.00 2018-09-06 05:45:52.910 249 11402.99 76.54 56832.75 88888.00 2018-09-06 05:45:53.410 249 11402.89 76.55 56832.84 88888.00 2018-09-06 05:45:53.910 249 11402.84 76.66 56832.98 88888.00 2018-09-06 05:45:54.410 249 11402.79 76.79 56833.07 88888.00 2018-09-06 05:45:54.910 249 11402.65 76.86 56833.16 88888.00 2018-09-06 05:45:55.410 249 11402.56 76.92 56833.23 88888.00 2018-09-06 05:45:55.910 249 11402.47 77.00 56833.41 88888.00 2018-09-06 05:45:56.410 249 11402.35 77.08 56833.52 88888.00 2018-09-06 05:45:56.910 249 11402.27 77.16 56833.62 88888.00 2018-09-06 05:45:57.410 249 11402.22 77.19 56833.75 88888.00 2018-09-06 05:45:57.910 249 11402.03 77.25 56833.88 88888.00 2018-09-06 05:45:58.410 249 11401.86 77.39 56834.05 88888.00 2018-09-06 05:45:58.910 249 11401.75 77.49 56834.20 88888.00 2018-09-06 05:45:59.410 249 11401.58 77.55 56834.23 88888.00 2018-09-06 05:45:59.910 249 11401.46 77.67 56834.33 88888.00 2018-09-06 05:46:00.410 249 11401.34 77.63 56834.46 88888.00 2018-09-06 05:46:00.910 249 11401.16 77.63 56834.51 88888.00 2018-09-06 05:46:01.410 249 11400.92 77.77 56834.59 88888.00 2018-09-06 05:46:01.910 249 11400.74 77.87 56834.65 88888.00 2018-09-06 05:46:02.410 249 11400.53 77.85 56834.74 88888.00 2018-09-06 05:46:02.910 249 11400.41 77.89 56834.90 88888.00 2018-09-06 05:46:03.410 249 11400.27 77.98 56834.96 88888.00 2018-09-06 05:46:03.910 249 11400.06 78.12 56835.06 88888.00 2018-09-06 05:46:04.410 249 11399.97 78.21 56835.15 88888.00 2018-09-06 05:46:04.910 249 11399.85 78.22 56835.13 88888.00 2018-09-06 05:46:05.410 249 11399.60 78.24 56835.25 88888.00 2018-09-06 05:46:05.910 249 11399.51 78.30 56835.38 88888.00 2018-09-06 05:46:06.410 249 11399.41 78.35 56835.60 88888.00 2018-09-06 05:46:06.910 249 11399.17 78.39 56835.77 88888.00 2018-09-06 05:46:07.410 249 11399.07 78.46 56835.97 88888.00 2018-09-06 05:46:07.910 249 11398.99 78.48 56836.13 88888.00 2018-09-06 05:46:08.410 249 11398.81 78.56 56836.31 88888.00 2018-09-06 05:46:08.910 249 11398.67 78.64 56836.57 88888.00 2018-09-06 05:46:09.410 249 11398.56 78.64 56836.80 88888.00 2018-09-06 05:46:09.910 249 11398.47 78.65 56836.98 88888.00 2018-09-06 05:46:10.410 249 11398.44 78.72 56837.15 88888.00 2018-09-06 05:46:10.910 249 11398.32 78.75 56837.39 88888.00 2018-09-06 05:46:11.410 249 11398.19 78.86 56837.66 88888.00 2018-09-06 05:46:11.910 249 11398.14 78.90 56837.89 88888.00 2018-09-06 05:46:12.410 249 11397.95 78.89 56838.12 88888.00 2018-09-06 05:46:12.910 249 11397.83 78.93 56838.37 88888.00 2018-09-06 05:46:13.410 249 11397.82 79.05 56838.63 88888.00 2018-09-06 05:46:13.910 249 11397.76 79.10 56838.84 88888.00 2018-09-06 05:46:14.410 249 11397.61 79.25 56839.04 88888.00 2018-09-06 05:46:14.910 249 11397.53 79.26 56839.27 88888.00 2018-09-06 05:46:15.410 249 11397.36 79.20 56839.50 88888.00 2018-09-06 05:46:15.910 249 11397.23 79.26 56839.72 88888.00 2018-09-06 05:46:16.410 249 11397.20 79.33 56839.92 88888.00 2018-09-06 05:46:16.910 249 11397.06 79.44 56840.09 88888.00 2018-09-06 05:46:17.410 249 11396.91 79.54 56840.30 88888.00 2018-09-06 05:46:17.910 249 11396.82 79.60 56840.53 88888.00 2018-09-06 05:46:19.410 249 11396.54 79.77 56841.16 88888.00 2018-09-06 05:46:19.910 249 11396.43 79.79 56841.33 88888.00 2018-09-06 05:46:20.410 249 11396.26 79.87 56841.58 88888.00 2018-09-06 05:46:20.910 249 11396.25 80.01 56841.80 88888.00 2018-09-06 05:46:21.410 249 11396.08 79.98 56842.01 88888.00 2018-09-06 05:46:21.910 249 11395.91 80.02 56842.22 88888.00 2018-09-06 05:46:22.410 249 11395.84 80.07 56842.44 88888.00 2018-09-06 05:46:22.910 249 11395.69 80.11 56842.58 88888.00 2018-09-06 05:46:23.410 249 11395.56 80.14 56842.82 88888.00 2018-09-06 05:46:23.910 249 11395.48 80.19 56843.04 88888.00 2018-09-06 05:46:24.410 249 11395.32 80.21 56843.25 88888.00 2018-09-06 05:46:24.910 249 11395.20 80.29 56843.43 88888.00 2018-09-06 05:46:25.410 249 11395.17 80.23 56843.57 88888.00 2018-09-06 05:46:25.910 249 11394.97 80.20 56843.74 88888.00 2018-09-06 05:46:26.410 249 11394.90 80.29 56843.95 88888.00 2018-09-06 05:46:26.910 249 11394.91 80.34 56844.12 88888.00 2018-09-06 05:46:27.410 249 11394.77 80.38 56844.27 88888.00 2018-09-06 05:46:27.910 249 11394.66 80.36 56844.44 88888.00 2018-09-06 05:46:28.410 249 11394.59 80.34 56844.56 88888.00 2018-09-06 05:46:28.910 249 11394.46 80.30 56844.72 88888.00 2018-09-06 05:46:29.410 249 11394.38 80.35 56844.90 88888.00 2018-09-06 05:46:29.910 249 11394.34 80.40 56845.10 88888.00 2018-09-06 05:46:30.410 249 11394.21 80.36 56845.28 88888.00 2018-09-06 05:46:30.910 249 11394.09 80.38 56845.44 88888.00 2018-09-06 05:46:31.410 249 11394.04 80.42 56845.68 88888.00 2018-09-06 05:46:31.910 249 11393.99 80.40 56845.87 88888.00 2018-09-06 05:46:32.410 249 11393.94 80.41 56846.13 88888.00 2018-09-06 05:46:32.910 249 11393.87 80.47 56846.32 88888.00 2018-09-06 05:46:33.410 249 11393.75 80.47 56846.50 88888.00 2018-09-06 05:46:33.910 249 11393.69 80.56 56846.80 88888.00 2018-09-06 05:46:34.410 249 11393.66 80.67 56847.00 88888.00 2018-09-06 05:46:34.910 249 11393.53 80.76 56847.16 88888.00 2018-09-06 05:46:35.410 249 11393.55 80.82 56847.40 88888.00 2018-09-06 05:46:35.910 249 11393.52 80.84 56847.60 88888.00 2018-09-06 05:46:36.410 249 11393.39 80.83 56847.77 88888.00 2018-09-06 05:46:36.910 249 11393.36 80.86 56848.03 88888.00 2018-09-06 05:46:37.410 249 11393.28 80.91 56848.24 88888.00 2018-09-06 05:46:37.910 249 11393.16 80.94 56848.41 88888.00 2018-09-06 05:46:38.410 249 11393.10 81.00 56848.58 88888.00 2018-09-06 05:46:38.910 249 11393.06 81.04 56848.70 88888.00 2018-09-06 05:46:39.410 249 11392.96 81.02 56848.88 88888.00 2018-09-06 05:46:39.910 249 11392.95 81.06 56849.05 88888.00 2018-09-06 05:46:40.410 249 11392.85 81.09 56849.25 88888.00 2018-09-06 05:46:40.910 249 11392.74 81.14 56849.38 88888.00 2018-09-06 05:46:41.410 249 11392.74 81.24 56849.56 88888.00 2018-09-06 05:46:41.910 249 11392.70 81.25 56849.71 88888.00 2018-09-06 05:46:42.410 249 11392.56 81.31 56849.88 88888.00 2018-09-06 05:46:42.910 249 11392.53 81.40 56850.08 88888.00 2018-09-06 05:46:43.410 249 11392.48 81.42 56850.23 88888.00 2018-09-06 05:46:43.910 249 11392.34 81.45 56850.42 88888.00 2018-09-06 05:46:44.410 249 11392.28 81.51 56850.51 88888.00 2018-09-06 05:46:44.910 249 11392.22 81.55 56850.72 88888.00 2018-09-06 05:46:45.410 249 11392.14 81.57 56850.89 88888.00 2018-09-06 05:46:45.910 249 11392.06 81.61 56851.08 88888.00 2018-09-06 05:46:46.410 249 11392.05 81.59 56851.28 88888.00 2018-09-06 05:46:46.910 249 11391.89 81.61 56851.51 88888.00 2018-09-06 05:46:47.410 249 11391.92 81.74 56851.70 88888.00 2018-09-06 05:46:47.910 249 11391.93 81.74 56851.84 88888.00 2018-09-06 05:46:48.410 249 11391.80 81.70 56852.10 88888.00 2018-09-06 05:46:48.910 249 11391.85 81.72 56852.40 88888.00 2018-09-06 05:46:49.410 249 11391.86 81.71 56852.64 88888.00 2018-09-06 05:46:50.410 249 11391.73 81.89 56853.09 88888.00 2018-09-06 05:46:50.910 249 11391.73 81.89 56853.27 88888.00 2018-09-06 05:46:51.410 249 11391.71 81.82 56853.51 88888.00 2018-09-06 05:46:51.910 249 11391.64 81.86 56853.76 88888.00 2018-09-06 05:46:52.410 249 11391.60 81.89 56853.96 88888.00 2018-09-06 05:46:52.910 249 11391.52 81.90 56854.19 88888.00 2018-09-06 05:46:53.410 249 11391.50 81.92 56854.48 88888.00 2018-09-06 05:46:53.910 249 11391.47 81.88 56854.70 88888.00 2018-09-06 05:46:54.410 249 11391.37 81.84 56854.83 88888.00 2018-09-06 05:46:54.910 249 11391.33 81.82 56854.95 88888.00 2018-09-06 05:46:55.410 249 11391.22 81.78 56855.12 88888.00 2018-09-06 05:46:55.910 249 11391.15 81.78 56855.38 88888.00 2018-09-06 05:46:56.410 249 11391.17 81.77 56855.55 88888.00 2018-09-06 05:46:56.910 249 11391.12 81.75 56855.67 88888.00 2018-09-06 05:46:57.410 249 11391.03 81.77 56855.80 88888.00 2018-09-06 05:46:57.910 249 11391.07 81.79 56855.95 88888.00 2018-09-06 05:46:58.410 249 11391.00 81.78 56856.18 88888.00 2018-09-06 05:46:58.910 249 11390.95 81.84 56856.45 88888.00 2018-09-06 05:46:59.410 249 11391.02 81.86 56856.63 88888.00 2018-09-06 05:46:59.910 249 11391.01 81.79 56856.82 88888.00 2018-09-06 05:47:00.410 249 11390.97 81.74 56857.05 88888.00 2018-09-06 05:47:00.910 249 11390.95 81.75 56857.27 88888.00 2018-09-06 05:47:01.410 249 11391.03 81.79 56857.50 88888.00 2018-09-06 05:47:01.910 249 11391.10 81.76 56857.69 88888.00 2018-09-06 05:47:02.410 249 11391.22 81.68 56857.89 88888.00 2018-09-06 05:47:02.910 249 11391.18 81.66 56858.08 88888.00 2018-09-06 05:47:03.410 249 11391.21 81.71 56858.30 88888.00 2018-09-06 05:47:03.910 249 11391.31 81.71 56858.56 88888.00 2018-09-06 05:47:04.410 249 11391.31 81.70 56858.77 88888.00 2018-09-06 05:47:04.910 249 11391.33 81.71 56859.10 88888.00 2018-09-06 05:47:05.410 249 11391.42 81.76 56859.30 88888.00 2018-09-06 05:47:05.910 249 11391.39 81.78 56859.48 88888.00 2018-09-06 05:47:06.410 249 11391.40 81.85 56859.72 88888.00 2018-09-06 05:47:06.910 249 11391.47 81.84 56859.90 88888.00 2018-09-06 05:47:07.410 249 11391.40 81.83 56860.13 88888.00 2018-09-06 05:47:07.910 249 11391.46 81.82 56860.26 88888.00 2018-09-06 05:47:08.410 249 11391.56 81.89 56860.39 88888.00 2018-09-06 05:47:08.910 249 11391.54 81.83 56860.55 88888.00 2018-09-06 05:47:09.410 249 11391.50 81.78 56860.69 88888.00 2018-09-06 05:47:09.910 249 11391.53 81.75 56860.84 88888.00 2018-09-06 05:47:10.410 249 11391.40 81.75 56860.99 88888.00 2018-09-06 05:47:10.910 249 11391.46 81.79 56861.18 88888.00 2018-09-06 05:47:11.410 249 11391.52 81.76 56861.40 88888.00 2018-09-06 05:47:11.910 249 11391.47 81.70 56861.61 88888.00 2018-09-06 05:47:12.410 249 11391.47 81.75 56861.77 88888.00 2018-09-06 05:47:12.910 249 11391.53 81.69 56861.90 88888.00 2018-09-06 05:47:13.410 249 11391.49 81.65 56862.05 88888.00 2018-09-06 05:47:13.910 249 11391.51 81.69 56862.25 88888.00 2018-09-06 05:47:14.410 249 11391.59 81.65 56862.46 88888.00 2018-09-06 05:47:14.910 249 11391.56 81.63 56862.63 88888.00 2018-09-06 05:47:15.410 249 11391.58 81.58 56862.82 88888.00 2018-09-06 05:47:15.910 249 11391.71 81.50 56863.00 88888.00 2018-09-06 05:47:16.410 249 11391.73 81.42 56863.14 88888.00 2018-09-06 05:47:16.910 249 11391.77 81.37 56863.36 88888.00 2018-09-06 05:47:17.410 249 11391.88 81.34 56863.49 88888.00 2018-09-06 05:47:17.910 249 11391.92 81.29 56863.58 88888.00 2018-09-06 05:47:18.410 249 11391.97 81.23 56863.69 88888.00 2018-09-06 05:47:18.910 249 11392.07 81.21 56863.81 88888.00 2018-09-06 05:47:19.410 249 11392.08 81.15 56863.94 88888.00 2018-09-06 05:47:19.910 249 11392.14 81.15 56864.09 88888.00 2018-09-06 05:47:20.410 249 11392.27 81.11 56864.20 88888.00 2018-09-06 05:47:20.910 249 11392.23 81.07 56864.30 88888.00 2018-09-06 05:47:21.410 249 11392.28 81.13 56864.45 88888.00 2018-09-06 05:47:21.910 249 11392.34 81.02 56864.55 88888.00 2018-09-06 05:47:22.410 249 11392.33 80.94 56864.63 88888.00 2018-09-06 05:47:22.910 249 11392.39 80.89 56864.73 88888.00 2018-09-06 05:47:23.410 249 11392.47 80.91 56864.84 88888.00 2018-09-06 05:47:23.910 249 11392.46 80.88 56864.95 88888.00 2018-09-06 05:47:24.410 249 11392.48 80.88 56865.11 88888.00 2018-09-06 05:47:24.910 249 11392.61 80.84 56865.23 88888.00 2018-09-06 05:47:25.410 249 11392.60 80.74 56865.24 88888.00 2018-09-06 05:47:25.910 249 11392.70 80.72 56865.29 88888.00 2018-09-06 05:47:26.410 249 11392.77 80.67 56865.36 88888.00 2018-09-06 05:47:26.910 249 11392.82 80.61 56865.50 88888.00 2018-09-06 05:47:27.410 249 11392.99 80.57 56865.58 88888.00 2018-09-06 05:47:27.910 249 11393.09 80.52 56865.57 88888.00 2018-09-06 05:47:28.410 249 11393.12 80.45 56865.61 88888.00 2018-09-06 05:47:28.910 249 11393.21 80.36 56865.69 88888.00 2018-09-06 05:47:29.410 249 11393.36 80.32 56865.77 88888.00 2018-09-06 05:47:29.910 249 11393.45 80.26 56865.84 88888.00 2018-09-06 05:47:30.410 249 11393.59 80.28 56865.99 88888.00 2018-09-06 05:47:30.910 249 11393.66 80.20 56866.06 88888.00 2018-09-06 05:47:31.410 249 11393.66 80.09 56866.14 88888.00 2018-09-06 05:47:31.910 249 11393.82 80.02 56866.21 88888.00 2018-09-06 05:47:32.410 249 11393.89 79.98 56866.26 88888.00 2018-09-06 05:47:32.910 249 11393.97 79.96 56866.39 88888.00 2018-09-06 05:47:33.410 249 11394.11 79.93 56866.52 88888.00 2018-09-06 05:47:33.910 249 11394.17 79.86 56866.67 88888.00 2018-09-06 05:47:34.410 249 11394.13 79.74 56866.81 88888.00 2018-09-06 05:47:34.910 249 11394.27 79.70 56866.90 88888.00 2018-09-06 05:47:35.410 249 11394.36 79.67 56867.02 88888.00 2018-09-06 05:47:35.910 249 11394.32 79.64 56867.23 88888.00 2018-09-06 05:47:36.410 249 11394.43 79.58 56867.37 88888.00 2018-09-06 05:47:36.910 249 11394.50 79.53 56867.45 88888.00 2018-09-06 05:47:37.410 249 11394.50 79.48 56867.57 88888.00 2018-09-06 05:47:37.910 249 11394.57 79.45 56867.75 88888.00 2018-09-06 05:47:38.410 249 11394.58 79.41 56867.84 88888.00 2018-09-06 05:47:38.910 249 11394.55 79.37 56867.89 88888.00 2018-09-06 05:47:39.410 249 11394.60 79.31 56867.93 88888.00 2018-09-06 05:47:39.910 249 11394.59 79.21 56867.99 88888.00 2018-09-06 05:47:40.410 249 11394.56 79.14 56867.98 88888.00 2018-09-06 05:47:40.910 249 11394.60 79.12 56868.02 88888.00 2018-09-06 05:47:41.410 249 11394.64 79.11 56868.11 88888.00 2018-09-06 05:47:41.910 249 11394.66 78.99 56868.16 88888.00 2018-09-06 05:47:42.410 249 11394.72 78.94 56868.24 88888.00 2018-09-06 05:47:42.910 249 11394.76 78.91 56868.33 88888.00 2018-09-06 05:47:43.410 249 11394.73 78.89 56868.43 88888.00 2018-09-06 05:47:43.910 249 11394.86 78.84 56868.57 88888.00 2018-09-06 05:47:44.410 249 11394.89 78.77 56868.69 88888.00 2018-09-06 05:47:44.910 249 11394.87 78.73 56868.75 88888.00 2018-09-06 05:47:45.410 249 11394.97 78.70 56868.80 88888.00 2018-09-06 05:47:45.910 249 11395.01 78.70 56868.89 88888.00 2018-09-06 05:47:46.410 249 11395.08 78.77 56869.04 88888.00 2018-09-06 05:47:46.910 249 11395.13 78.78 56869.15 88888.00 2018-09-06 05:47:47.410 249 11395.14 78.68 56869.28 88888.00 2018-09-06 05:47:47.910 249 11395.20 78.65 56869.36 88888.00 2018-09-06 05:47:48.410 249 11395.28 78.62 56869.49 88888.00 2018-09-06 05:47:48.910 249 11395.26 78.55 56869.53 88888.00 2018-09-06 05:47:49.410 249 11395.28 78.50 56869.62 88888.00 2018-09-06 05:47:49.910 249 11395.39 78.44 56869.69 88888.00 2018-09-06 05:47:50.410 249 11395.35 78.37 56869.70 88888.00 2018-09-06 05:47:50.910 249 11395.39 78.37 56869.73 88888.00 2018-09-06 05:47:51.410 249 11395.52 78.30 56869.74 88888.00 2018-09-06 05:47:51.910 249 11395.50 78.24 56869.79 88888.00 2018-09-06 05:47:52.410 249 11395.57 78.17 56869.81 88888.00 2018-09-06 05:47:52.910 249 11395.63 78.08 56869.86 88888.00 2018-09-06 05:47:53.410 249 11395.61 77.96 56869.97 88888.00 2018-09-06 05:47:53.910 249 11395.71 77.98 56870.04 88888.00 2018-09-06 05:47:54.410 249 11395.80 77.97 56870.05 88888.00 2018-09-06 05:47:54.910 249 11395.80 77.88 56870.12 88888.00 2018-09-06 05:47:55.410 249 11395.88 77.82 56870.13 88888.00 2018-09-06 05:47:55.910 249 11396.01 77.83 56870.24 88888.00 2018-09-06 05:47:56.410 249 11396.04 77.81 56870.23 88888.00 2018-09-06 05:47:56.910 249 11396.05 77.80 56870.19 88888.00 2018-09-06 05:47:57.410 249 11396.17 77.73 56870.23 88888.00 2018-09-06 05:47:57.910 249 11396.19 77.68 56870.29 88888.00 2018-09-06 05:47:58.410 249 11396.28 77.64 56870.33 88888.00 2018-09-06 05:47:58.910 249 11396.44 77.58 56870.37 88888.00 2018-09-06 05:47:59.410 249 11396.40 77.51 56870.44 88888.00 2018-09-06 05:47:59.910 249 11396.45 77.44 56870.50 88888.00 2018-09-06 05:48:00.411 249 11396.56 77.41 56870.50 88888.00 2018-09-06 05:48:00.911 249 11396.53 77.33 56870.51 88888.00 2018-09-06 05:48:01.411 249 11396.52 77.32 56870.57 88888.00 2018-09-06 05:48:01.911 249 11396.63 77.23 56870.56 88888.00 2018-09-06 05:48:02.411 249 11396.66 77.10 56870.64 88888.00 2018-09-06 05:48:02.911 249 11396.66 77.02 56870.70 88888.00 2018-09-06 05:48:03.411 249 11396.74 76.98 56870.77 88888.00 2018-09-06 05:48:03.911 249 11396.75 76.96 56870.83 88888.00 2018-09-06 05:48:04.411 249 11396.73 76.93 56870.97 88888.00 2018-09-06 05:48:04.911 249 11396.88 76.91 56871.08 88888.00 2018-09-06 05:48:05.411 249 11396.87 76.89 56871.19 88888.00 2018-09-06 05:48:05.911 249 11396.92 76.91 56871.36 88888.00 2018-09-06 05:48:06.411 249 11397.07 76.86 56871.51 88888.00 2018-09-06 05:48:06.911 249 11397.07 76.79 56871.71 88888.00 2018-09-06 05:48:07.411 249 11397.19 76.76 56871.86 88888.00 2018-09-06 05:48:07.911 249 11397.30 76.75 56872.01 88888.00 2018-09-06 05:48:08.411 249 11397.28 76.73 56872.16 88888.00 2018-09-06 05:48:08.911 249 11397.30 76.66 56872.24 88888.00 2018-09-06 05:48:09.411 249 11397.46 76.59 56872.37 88888.00 2018-09-06 05:48:09.911 249 11397.44 76.57 56872.48 88888.00 2018-09-06 05:48:10.411 249 11397.48 76.57 56872.50 88888.00 2018-09-06 05:48:10.911 249 11397.56 76.52 56872.59 88888.00 2018-09-06 05:48:11.411 249 11397.57 76.48 56872.69 88888.00 2018-09-06 05:48:11.911 249 11397.65 76.48 56872.89 88888.00 2018-09-06 05:48:12.411 249 11397.76 76.42 56873.05 88888.00 2018-09-06 05:48:12.911 249 11397.71 76.35 56873.19 88888.00 2018-09-06 05:48:13.411 249 11397.81 76.35 56873.31 88888.00 2018-09-06 05:48:13.911 249 11397.97 76.33 56873.47 88888.00 2018-09-06 05:48:14.411 249 11397.97 76.27 56873.60 88888.00 2018-09-06 05:48:14.911 249 11398.06 76.26 56873.77 88888.00 2018-09-06 05:48:15.411 249 11398.14 76.26 56873.92 88888.00 2018-09-06 05:48:15.911 249 11398.14 76.21 56874.03 88888.00 2018-09-06 05:48:16.411 249 11398.27 76.20 56874.18 88888.00 2018-09-06 05:48:16.911 249 11398.37 76.17 56874.30 88888.00 2018-09-06 05:48:17.411 249 11398.37 76.11 56874.47 88888.00 2018-09-06 05:48:17.911 249 11398.41 76.11 56874.63 88888.00 2018-09-06 05:48:18.411 249 11398.49 76.03 56874.85 88888.00 2018-09-06 05:48:18.911 249 11398.61 75.96 56875.02 88888.00 2018-09-06 05:48:19.411 249 11398.68 75.98 56875.17 88888.00 2018-09-06 05:48:19.911 249 11398.70 75.94 56875.32 88888.00 2018-09-06 05:48:20.411 249 11398.66 75.89 56875.47 88888.00 2018-09-06 05:48:20.911 249 11398.66 75.74 56875.63 88888.00 2018-09-06 05:48:21.411 249 11398.70 75.71 56875.81 88888.00 2018-09-06 05:48:21.911 249 11398.66 75.67 56875.89 88888.00 2018-09-06 05:48:22.411 249 11398.67 75.63 56875.98 88888.00 2018-09-06 05:48:22.911 249 11398.70 75.56 56876.14 88888.00 2018-09-06 05:48:23.411 249 11398.63 75.44 56876.29 88888.00 2018-09-06 05:48:23.911 249 11398.70 75.38 56876.48 88888.00 2018-09-06 05:48:24.411 249 11398.68 75.33 56876.65 88888.00 2018-09-06 05:48:24.911 249 11398.63 75.25 56876.78 88888.00 2018-09-06 05:48:25.411 249 11398.65 75.23 56876.92 88888.00 2018-09-06 05:48:25.911 249 11398.62 75.15 56877.10 88888.00 2018-09-06 05:48:26.411 249 11398.58 75.09 56877.20 88888.00 2018-09-06 05:48:26.911 249 11398.66 74.99 56877.32 88888.00 2018-09-06 05:48:27.411 249 11398.65 74.94 56877.48 88888.00 2018-09-06 05:48:27.911 249 11398.54 74.87 56877.61 88888.00 2018-09-06 05:48:28.411 249 11398.56 74.78 56877.71 88888.00 2018-09-06 05:48:28.911 249 11398.54 74.71 56877.83 88888.00 2018-09-06 05:48:29.411 249 11398.47 74.64 56877.96 88888.00 2018-09-06 05:48:29.911 249 11398.51 74.60 56878.09 88888.00 2018-09-06 05:48:30.411 249 11398.48 74.44 56878.22 88888.00 2018-09-06 05:48:30.911 249 11398.39 74.37 56878.35 88888.00 2018-09-06 05:48:31.411 249 11398.42 74.35 56878.52 88888.00 2018-09-06 05:48:31.911 249 11398.46 74.23 56878.75 88888.00 2018-09-06 05:48:32.411 249 11398.47 74.20 56879.03 88888.00 2018-09-06 05:48:32.911 249 11398.51 74.22 56879.28 88888.00 2018-09-06 05:48:33.411 249 11398.48 74.11 56879.52 88888.00 2018-09-06 05:48:33.911 249 11398.45 74.13 56879.77 88888.00 2018-09-06 05:48:34.411 249 11398.49 74.11 56879.95 88888.00 2018-09-06 05:48:34.911 249 11398.52 74.09 56880.12 88888.00 2018-09-06 05:48:35.411 249 11398.49 74.00 56880.27 88888.00 2018-09-06 05:48:35.911 249 11398.53 74.00 56880.51 88888.00 2018-09-06 05:48:36.411 249 11398.51 74.01 56880.72 88888.00 2018-09-06 05:48:36.911 249 11398.44 73.92 56880.91 88888.00 2018-09-06 05:48:37.411 249 11398.52 73.90 56881.14 88888.00 2018-09-06 05:48:37.911 249 11398.56 73.90 56881.37 88888.00 2018-09-06 05:48:38.411 249 11398.53 73.89 56881.61 88888.00 2018-09-06 05:48:38.911 249 11398.66 73.92 56881.85 88888.00 2018-09-06 05:48:39.411 249 11398.67 73.82 56882.05 88888.00 2018-09-06 05:48:39.911 249 11398.63 73.80 56882.31 88888.00 2018-09-06 05:48:40.411 249 11398.68 73.77 56882.52 88888.00 2018-09-06 05:48:40.911 249 11398.69 73.70 56882.76 88888.00 2018-09-06 05:48:41.411 249 11398.60 73.74 56882.98 88888.00 2018-09-06 05:48:41.911 249 11398.67 73.75 56883.24 88888.00 2018-09-06 05:48:42.411 249 11398.63 73.65 56883.46 88888.00 2018-09-06 05:48:42.911 249 11398.56 73.56 56883.72 88888.00 2018-09-06 05:48:43.411 249 11398.67 73.60 56883.97 88888.00 2018-09-06 05:48:43.911 249 11398.61 73.60 56884.10 88888.00 2018-09-06 05:48:44.411 249 11398.54 73.53 56884.36 88888.00 2018-09-06 05:48:44.911 249 11398.53 73.56 56884.62 88888.00 2018-09-06 05:48:45.411 249 11398.54 73.55 56884.87 88888.00 2018-09-06 05:48:45.911 249 11398.62 73.55 56885.19 88888.00 2018-09-06 05:48:46.411 249 11398.63 73.48 56885.51 88888.00 2018-09-06 05:48:46.911 249 11398.55 73.43 56885.85 88888.00 2018-09-06 05:48:47.411 249 11398.53 73.47 56886.11 88888.00 2018-09-06 05:48:47.911 249 11398.63 73.40 56886.42 88888.00 2018-09-06 05:48:48.411 249 11398.62 73.36 56886.80 88888.00 2018-09-06 05:48:48.911 249 11398.62 73.28 56887.11 88888.00 2018-09-06 05:48:49.411 249 11398.68 73.26 56887.46 88888.00 2018-09-06 05:48:49.911 249 11398.66 73.24 56887.82 88888.00 2018-09-06 05:48:50.411 249 11398.62 73.25 56888.16 88888.00 2018-09-06 05:48:50.911 249 11398.68 73.28 56888.48 88888.00 2018-09-06 05:48:51.411 249 11398.61 73.21 56888.75 88888.00 2018-09-06 05:48:51.911 249 11398.58 73.21 56889.00 88888.00 2018-09-06 05:48:52.411 249 11398.68 73.22 56889.36 88888.00 2018-09-06 05:48:52.911 249 11398.65 73.18 56889.65 88888.00 2018-09-06 05:48:53.411 249 11398.66 73.19 56889.87 88888.00 2018-09-06 05:48:53.911 249 11398.70 73.29 56890.07 88888.00 2018-09-06 05:48:54.411 249 11398.62 73.32 56890.28 88888.00 2018-09-06 05:48:54.911 249 11398.60 73.22 56890.49 88888.00 2018-09-06 05:48:55.411 249 11398.61 73.20 56890.65 88888.00 2018-09-06 05:48:55.911 249 11398.54 73.13 56890.77 88888.00 2018-09-06 05:48:56.411 249 11398.54 73.08 56890.96 88888.00 2018-09-06 05:48:56.911 249 11398.61 73.06 56891.17 88888.00 2018-09-06 05:48:57.411 249 11398.61 73.01 56891.33 88888.00 2018-09-06 05:48:57.911 249 11398.67 72.99 56891.51 88888.00 2018-09-06 05:48:58.411 249 11398.77 72.86 56891.71 88888.00 2018-09-06 05:48:58.911 249 11398.72 72.83 56891.90 88888.00 2018-09-06 05:48:59.411 249 11398.74 72.83 56892.14 88888.00 2018-09-06 05:48:59.911 249 11398.77 72.84 56892.39 88888.00 2018-09-06 05:49:00.411 249 11398.74 72.73 56892.57 88888.00 2018-09-06 05:49:00.911 249 11398.76 72.74 56892.80 88888.00 2018-09-06 05:49:01.411 249 11398.85 72.73 56893.06 88888.00 2018-09-06 05:49:01.911 249 11398.85 72.67 56893.28 88888.00 2018-09-06 05:49:02.411 249 11398.83 72.70 56893.53 88888.00 2018-09-06 05:49:02.911 249 11398.89 72.77 56893.86 88888.00 2018-09-06 05:49:03.411 249 11398.92 72.74 56894.19 88888.00 2018-09-06 05:49:03.911 249 11398.96 72.73 56894.45 88888.00 2018-09-06 05:49:04.911 249 11399.07 72.66 56894.97 88888.00 2018-09-06 05:49:05.411 249 11399.07 72.72 56895.26 88888.00 2018-09-06 05:49:05.911 249 11399.14 72.70 56895.56 88888.00 2018-09-06 05:49:06.411 249 11399.15 72.72 56895.80 88888.00 2018-09-06 05:49:06.911 249 11399.24 72.77 56896.07 88888.00 2018-09-06 05:49:07.411 249 11399.32 72.77 56896.38 88888.00 2018-09-06 05:49:07.911 249 11399.29 72.83 56896.68 88888.00 2018-09-06 05:49:08.411 249 11399.35 72.92 56896.87 88888.00 2018-09-06 05:49:08.911 249 11399.46 72.92 56897.13 88888.00 2018-09-06 05:49:09.411 249 11399.43 72.86 56897.38 88888.00 2018-09-06 05:49:09.911 249 11399.49 72.83 56897.61 88888.00 2018-09-06 05:49:10.411 249 11399.56 72.88 56897.75 88888.00 2018-09-06 05:49:10.911 249 11399.52 72.92 56897.93 88888.00 2018-09-06 05:49:11.411 249 11399.52 72.92 56898.12 88888.00 2018-09-06 05:49:11.911 249 11399.63 72.93 56898.24 88888.00 2018-09-06 05:49:12.411 249 11399.59 72.94 56898.34 88888.00 2018-09-06 05:49:12.911 249 11399.56 72.97 56898.47 88888.00 2018-09-06 05:49:13.411 249 11399.59 73.00 56898.66 88888.00 2018-09-06 05:49:13.911 249 11399.50 73.01 56898.81 88888.00 2018-09-06 05:49:14.411 249 11399.53 73.05 56898.96 88888.00 2018-09-06 05:49:14.911 249 11399.70 73.11 56899.19 88888.00 2018-09-06 05:49:15.411 249 11399.74 73.09 56899.40 88888.00 2018-09-06 05:49:15.911 249 11399.83 73.24 56899.61 88888.00 2018-09-06 05:49:16.411 249 11399.93 73.25 56899.70 88888.00 2018-09-06 05:49:16.911 249 11399.97 73.21 56899.89 88888.00 2018-09-06 05:49:17.411 249 11400.12 73.18 56900.05 88888.00 2018-09-06 05:49:17.911 249 11400.28 73.22 56900.18 88888.00 2018-09-06 05:49:18.411 249 11400.27 73.29 56900.30 88888.00 2018-09-06 05:49:18.911 249 11400.42 73.32 56900.44 88888.00 2018-09-06 05:49:19.411 249 11400.57 73.35 56900.60 88888.00 2018-09-06 05:49:19.911 249 11400.60 73.33 56900.75 88888.00 2018-09-06 05:49:20.411 249 11400.69 73.35 56900.95 88888.00 2018-09-06 05:49:20.911 249 11400.83 73.35 56901.10 88888.00 2018-09-06 05:49:21.411 249 11400.91 73.36 56901.27 88888.00 2018-09-06 05:49:21.911 249 11401.06 73.51 56901.47 88888.00 2018-09-06 05:49:22.411 249 11401.23 73.54 56901.71 88888.00 2018-09-06 05:49:22.911 249 11401.30 73.49 56901.90 88888.00 2018-09-06 05:49:23.411 249 11401.46 73.59 56902.20 88888.00 2018-09-06 05:49:23.911 249 11401.68 73.65 56902.46 88888.00 2018-09-06 05:49:24.411 249 11401.75 73.68 56902.71 88888.00 2018-09-06 05:49:24.911 249 11401.94 73.80 56902.97 88888.00 2018-09-06 05:49:25.411 249 11402.10 73.86 56903.17 88888.00 2018-09-06 05:49:25.911 249 11402.20 73.89 56903.39 88888.00 2018-09-06 05:49:26.411 249 11402.37 73.99 56903.65 88888.00 2018-09-06 05:49:26.911 249 11402.55 74.10 56903.87 88888.00 2018-09-06 05:49:27.411 249 11402.62 74.14 56904.12 88888.00 2018-09-06 05:49:27.911 249 11402.73 74.20 56904.26 88888.00 2018-09-06 05:49:28.411 249 11402.87 74.20 56904.38 88888.00 2018-09-06 05:49:28.911 249 11403.00 74.30 56904.54 88888.00 2018-09-06 05:49:29.411 249 11403.14 74.42 56904.66 88888.00 2018-09-06 05:49:29.911 249 11403.34 74.56 56904.77 88888.00 2018-09-06 05:49:30.411 249 11403.44 74.60 56904.81 88888.00 2018-09-06 05:49:30.911 249 11403.59 74.71 56904.90 88888.00 2018-09-06 05:49:31.411 249 11403.74 74.76 56904.97 88888.00 2018-09-06 05:49:31.911 249 11403.76 74.81 56905.00 88888.00 2018-09-06 05:49:32.411 249 11403.90 74.91 56905.13 88888.00 2018-09-06 05:49:32.911 249 11404.05 74.97 56905.16 88888.00 2018-09-06 05:49:33.411 249 11404.12 75.01 56905.16 88888.00 2018-09-06 05:49:33.911 249 11404.25 75.05 56905.23 88888.00 2018-09-06 05:49:34.411 249 11404.42 75.09 56905.28 88888.00 2018-09-06 05:49:34.911 249 11404.50 75.11 56905.34 88888.00 2018-09-06 05:49:35.411 249 11404.71 75.28 56905.40 88888.00 2018-09-06 05:49:36.411 249 11404.93 75.37 56905.56 88888.00 2018-09-06 05:49:36.911 249 11405.18 75.40 56905.68 88888.00 2018-09-06 05:49:37.411 249 11405.35 75.47 56905.83 88888.00 2018-09-06 05:49:37.911 249 11405.47 75.58 56905.88 88888.00 2018-09-06 05:49:38.411 249 11405.68 75.69 56905.87 88888.00 2018-09-06 05:49:38.911 249 11405.83 75.76 56905.89 88888.00 2018-09-06 05:49:39.411 249 11405.96 75.84 56905.92 88888.00 2018-09-06 05:49:39.911 249 11406.10 75.91 56906.05 88888.00 2018-09-06 05:49:40.411 249 11406.26 75.94 56906.11 88888.00 2018-09-06 05:49:40.911 249 11406.32 75.98 56906.13 88888.00 2018-09-06 05:49:41.411 249 11406.47 76.13 56906.05 88888.00 2018-09-06 05:49:41.911 249 11406.61 76.15 56905.99 88888.00 2018-09-06 05:49:42.411 249 11406.72 76.18 56906.01 88888.00 2018-09-06 05:49:42.911 249 11406.89 76.25 56905.96 88888.00 2018-09-06 05:49:43.411 249 11406.99 76.27 56905.98 88888.00 2018-09-06 05:49:43.911 249 11407.10 76.35 56905.99 88888.00 2018-09-06 05:49:44.411 249 11407.33 76.41 56905.98 88888.00 2018-09-06 05:49:44.911 249 11407.42 76.38 56906.01 88888.00 2018-09-06 05:49:45.411 249 11407.55 76.46 56905.99 88888.00 2018-09-06 05:49:46.411 249 11407.83 76.61 56906.05 88888.00 2018-09-06 05:49:46.911 249 11407.96 76.72 56906.08 88888.00 2018-09-06 05:49:47.411 249 11408.21 76.81 56906.22 88888.00 2018-09-06 05:49:47.911 249 11408.35 76.89 56906.38 88888.00 2018-09-06 05:49:48.411 249 11408.41 77.00 56906.47 88888.00 2018-09-06 05:49:48.911 249 11408.65 77.12 56906.52 88888.00 2018-09-06 05:49:49.411 249 11408.84 77.14 56906.59 88888.00 2018-09-06 05:49:49.911 249 11408.98 77.21 56906.67 88888.00 2018-09-06 05:49:50.411 249 11409.24 77.28 56906.79 88888.00 2018-09-06 05:49:50.911 249 11409.36 77.35 56906.89 88888.00 2018-09-06 05:49:51.411 249 11409.47 77.43 56906.94 88888.00 2018-09-06 05:49:51.911 249 11409.70 77.51 56906.95 88888.00 2018-09-06 05:49:52.411 249 11409.78 77.50 56906.90 88888.00 2018-09-06 05:49:52.911 249 11409.88 77.50 56906.91 88888.00 2018-09-06 05:49:53.411 249 11410.14 77.53 56906.92 88888.00 2018-09-06 05:49:53.911 249 11410.21 77.58 56906.91 88888.00 2018-09-06 05:49:54.411 249 11410.32 77.69 56906.85 88888.00 2018-09-06 05:49:54.911 249 11410.47 77.67 56906.85 88888.00 2018-09-06 05:49:55.411 249 11410.54 77.71 56906.84 88888.00 2018-09-06 05:49:55.911 249 11410.64 77.78 56906.80 88888.00 2018-09-06 05:49:56.412 249 11410.75 77.88 56906.82 88888.00 2018-09-06 05:49:56.912 249 11410.81 77.89 56906.77 88888.00 2018-09-06 05:49:57.412 249 11410.86 77.95 56906.76 88888.00 2018-09-06 05:49:57.912 249 11411.03 77.96 56906.82 88888.00 2018-09-06 05:49:58.412 249 11411.03 77.98 56906.85 88888.00 2018-09-06 05:49:58.912 249 11411.12 78.03 56906.86 88888.00 2018-09-06 05:49:59.412 249 11411.31 78.08 56906.88 88888.00 2018-09-06 05:49:59.912 249 11411.32 78.15 56906.85 88888.00 2018-09-06 05:50:00.412 249 11411.40 78.24 56906.85 88888.00 2018-09-06 05:50:00.912 249 11411.55 78.24 56906.84 88888.00 2018-09-06 05:50:01.412 249 11411.65 78.22 56906.85 88888.00 2018-09-06 05:50:01.912 249 11411.78 78.24 56906.90 88888.00 2018-09-06 05:50:02.412 249 11411.97 78.29 56906.92 88888.00 2018-09-06 05:50:02.912 249 11412.07 78.28 56906.85 88888.00 2018-09-06 05:50:03.412 249 11412.24 78.34 56906.85 88888.00 2018-09-06 05:50:03.912 249 11412.44 78.36 56906.89 88888.00 2018-09-06 05:50:04.412 249 11412.52 78.44 56906.99 88888.00 2018-09-06 05:50:04.912 249 11412.68 78.48 56907.04 88888.00 2018-09-06 05:50:05.412 249 11412.90 78.48 56907.09 88888.00 2018-09-06 05:50:05.912 249 11412.99 78.49 56907.14 88888.00 2018-09-06 05:50:06.412 249 11413.07 78.48 56907.20 88888.00 2018-09-06 05:50:06.912 249 11413.21 78.49 56907.16 88888.00 2018-09-06 05:50:07.412 249 11413.32 78.53 56907.11 88888.00 2018-09-06 05:50:07.912 249 11413.40 78.55 56907.15 88888.00 2018-09-06 05:50:08.412 249 11413.52 78.53 56907.12 88888.00 2018-09-06 05:50:08.912 249 11413.56 78.57 56907.15 88888.00 2018-09-06 05:50:09.412 249 11413.67 78.66 56907.15 88888.00 2018-09-06 05:50:09.912 249 11413.77 78.66 56907.14 88888.00 2018-09-06 05:50:10.412 249 11413.77 78.65 56907.10 88888.00 2018-09-06 05:50:10.912 249 11413.88 78.66 56907.07 88888.00 2018-09-06 05:50:11.412 249 11413.91 78.71 56906.99 88888.00 2018-09-06 05:50:11.912 249 11413.95 78.68 56906.91 88888.00 2018-09-06 05:50:12.412 249 11414.02 78.70 56906.89 88888.00 2018-09-06 05:50:12.912 249 11414.16 78.65 56906.77 88888.00 2018-09-06 05:50:13.412 249 11414.18 78.68 56906.69 88888.00 2018-09-06 05:50:13.912 249 11414.22 78.65 56906.66 88888.00 2018-09-06 05:50:14.412 249 11414.31 78.70 56906.56 88888.00 2018-09-06 05:50:14.912 249 11414.31 78.70 56906.51 88888.00 2018-09-06 05:50:15.412 249 11414.45 78.70 56906.47 88888.00 2018-09-06 05:50:15.912 249 11414.58 78.72 56906.39 88888.00 2018-09-06 05:50:16.412 249 11414.58 78.65 56906.30 88888.00 2018-09-06 05:50:16.912 249 11414.66 78.65 56906.22 88888.00 2018-09-06 05:50:17.412 249 11414.77 78.66 56906.15 88888.00 2018-09-06 05:50:17.912 249 11414.81 78.71 56906.13 88888.00 2018-09-06 05:50:18.412 249 11414.87 78.72 56906.06 88888.00 2018-09-06 05:50:18.912 249 11414.95 78.66 56906.02 88888.00 2018-09-06 05:50:19.412 249 11414.94 78.68 56905.89 88888.00 2018-09-06 05:50:19.912 249 11415.00 78.65 56905.79 88888.00 2018-09-06 05:50:20.412 249 11415.13 78.65 56905.69 88888.00 2018-09-06 05:50:20.912 249 11414.99 78.64 56905.60 88888.00 2018-09-06 05:50:21.412 249 11415.07 78.64 56905.54 88888.00 2018-09-06 05:50:21.912 249 11415.14 78.70 56905.51 88888.00 2018-09-06 05:50:22.412 249 11415.15 78.79 56905.44 88888.00 2018-09-06 05:50:22.912 249 11415.23 78.79 56905.40 88888.00 2018-09-06 05:50:23.412 249 11415.29 78.70 56905.36 88888.00 2018-09-06 05:50:23.912 249 11415.32 78.69 56905.35 88888.00 2018-09-06 05:50:24.412 249 11415.43 78.73 56905.36 88888.00 2018-09-06 05:50:24.912 249 11415.50 78.77 56905.30 88888.00 2018-09-06 05:50:25.412 249 11415.51 78.70 56905.26 88888.00 2018-09-06 05:50:25.912 249 11415.61 78.73 56905.29 88888.00 2018-09-06 05:50:26.412 249 11415.72 78.75 56905.31 88888.00 2018-09-06 05:50:26.912 249 11415.77 78.78 56905.29 88888.00 2018-09-06 05:50:27.912 249 11415.96 78.80 56905.44 88888.00 2018-09-06 05:50:28.412 249 11415.99 78.75 56905.45 88888.00 2018-09-06 05:50:28.912 249 11416.09 78.76 56905.55 88888.00 2018-09-06 05:50:29.412 249 11416.12 78.82 56905.58 88888.00 2018-09-06 05:50:29.912 249 11416.13 78.78 56905.61 88888.00 2018-09-06 05:50:30.412 249 11416.23 78.75 56905.66 88888.00 2018-09-06 05:50:30.912 249 11416.24 78.82 56905.68 88888.00 2018-09-06 05:50:31.412 249 11416.18 78.80 56905.60 88888.00 2018-09-06 05:50:31.912 249 11416.27 78.78 56905.61 88888.00 2018-09-06 05:50:32.412 249 11416.31 78.77 56905.68 88888.00 2018-09-06 05:50:32.912 249 11416.20 78.73 56905.60 88888.00 2018-09-06 05:50:33.412 249 11416.33 78.78 56905.50 88888.00 2018-09-06 05:50:33.912 249 11416.34 78.73 56905.44 88888.00 2018-09-06 05:50:34.412 249 11416.27 78.72 56905.29 88888.00 2018-09-06 05:50:34.912 249 11416.33 78.76 56905.15 88888.00 2018-09-06 05:50:35.412 249 11416.31 78.73 56905.03 88888.00 2018-09-06 05:50:35.912 249 11416.24 78.68 56904.91 88888.00 2018-09-06 05:50:36.412 249 11416.37 78.64 56904.76 88888.00 2018-09-06 05:50:36.912 249 11416.33 78.63 56904.64 88888.00 2018-09-06 05:50:37.412 249 11416.27 78.60 56904.54 88888.00 2018-09-06 05:50:37.912 249 11416.35 78.59 56904.42 88888.00 2018-09-06 05:50:38.412 249 11416.39 78.57 56904.35 88888.00 2018-09-06 05:50:38.912 249 11416.34 78.56 56904.33 88888.00 2018-09-06 05:50:39.412 249 11416.45 78.52 56904.23 88888.00 2018-09-06 05:50:39.912 249 11416.47 78.45 56904.25 88888.00 2018-09-06 05:50:40.412 249 11416.42 78.44 56904.26 88888.00 2018-09-06 05:50:40.912 249 11416.48 78.46 56904.21 88888.00 2018-09-06 05:50:41.412 249 11416.52 78.39 56904.12 88888.00 2018-09-06 05:50:41.912 249 11416.42 78.34 56904.06 88888.00 2018-09-06 05:50:42.412 249 11416.53 78.31 56903.97 88888.00 2018-09-06 05:50:42.912 249 11416.58 78.30 56904.00 88888.00 2018-09-06 05:50:43.412 249 11416.55 78.32 56903.97 88888.00 2018-09-06 05:50:43.912 249 11416.61 78.31 56903.91 88888.00 2018-09-06 05:50:44.412 249 11416.64 78.34 56903.89 88888.00 2018-09-06 05:50:44.912 249 11416.59 78.32 56903.95 88888.00 2018-09-06 05:50:45.912 249 11416.73 78.29 56903.96 88888.00 2018-09-06 05:50:46.412 249 11416.67 78.29 56903.97 88888.00 2018-09-06 05:50:46.912 249 11416.69 78.29 56903.96 88888.00 2018-09-06 05:50:47.412 249 11416.68 78.29 56903.96 88888.00 2018-09-06 05:50:47.912 249 11416.67 78.29 56903.91 88888.00 2018-09-06 05:50:48.412 249 11416.78 78.26 56903.90 88888.00 2018-09-06 05:50:48.912 249 11416.66 78.29 56903.83 88888.00 2018-09-06 05:50:49.412 249 11416.61 78.34 56903.84 88888.00 2018-09-06 05:50:49.912 249 11416.65 78.30 56903.86 88888.00 2018-09-06 05:50:50.412 249 11416.55 78.28 56903.80 88888.00 2018-09-06 05:50:50.912 249 11416.48 78.35 56903.69 88888.00 2018-09-06 05:50:51.412 249 11416.55 78.34 56903.61 88888.00 2018-09-06 05:50:51.912 249 11416.47 78.25 56903.59 88888.00 2018-09-06 05:50:52.412 249 11416.51 78.26 56903.63 88888.00 2018-09-06 05:50:52.912 249 11416.48 78.24 56903.63 88888.00 2018-09-06 05:50:53.412 249 11416.35 78.23 56903.65 88888.00 2018-09-06 05:50:53.912 249 11416.41 78.28 56903.72 88888.00 2018-09-06 05:50:54.412 249 11416.52 78.31 56903.83 88888.00 2018-09-06 05:50:54.912 249 11416.42 78.32 56903.87 88888.00 2018-09-06 05:50:55.412 249 11416.39 78.34 56903.97 88888.00 2018-09-06 05:50:55.912 249 11416.45 78.35 56904.08 88888.00 2018-09-06 05:50:56.412 249 11416.40 78.34 56904.18 88888.00 2018-09-06 05:50:56.912 249 11416.39 78.32 56904.23 88888.00 2018-09-06 05:50:57.412 249 11416.47 78.35 56904.29 88888.00 2018-09-06 05:50:57.912 249 11416.41 78.36 56904.38 88888.00 2018-09-06 05:50:58.412 249 11416.35 78.36 56904.51 88888.00 2018-09-06 05:50:58.912 249 11416.34 78.36 56904.61 88888.00 2018-09-06 05:50:59.412 249 11416.19 78.35 56904.66 88888.00 2018-09-06 05:50:59.912 249 11416.13 78.29 56904.73 88888.00 2018-09-06 05:51:00.412 249 11416.16 78.24 56904.77 88888.00 2018-09-06 05:51:00.912 249 11415.99 78.18 56904.77 88888.00 2018-09-06 05:51:01.412 249 11415.97 78.17 56904.74 88888.00 2018-09-06 05:51:01.912 249 11415.91 78.14 56904.80 88888.00 2018-09-06 05:51:02.412 249 11415.71 78.10 56904.86 88888.00 2018-09-06 05:51:02.912 249 11415.63 78.02 56904.92 88888.00 2018-09-06 05:51:03.412 249 11415.60 77.98 56904.97 88888.00 2018-09-06 05:51:03.912 249 11415.39 77.97 56904.96 88888.00 2018-09-06 05:51:04.412 249 11415.29 78.01 56905.02 88888.00 2018-09-06 05:51:04.912 249 11415.22 77.92 56905.10 88888.00 2018-09-06 05:51:05.412 249 11415.07 77.89 56905.22 88888.00 2018-09-06 05:51:05.912 249 11414.95 77.89 56905.24 88888.00 2018-09-06 05:51:06.412 249 11414.85 77.83 56905.29 88888.00 2018-09-06 05:51:06.912 249 11414.71 77.81 56905.41 88888.00 2018-09-06 05:51:07.412 249 11414.63 77.82 56905.49 88888.00 2018-09-06 05:51:07.912 249 11414.54 77.80 56905.61 88888.00 2018-09-06 05:51:08.412 249 11414.38 77.82 56905.70 88888.00 2018-09-06 05:51:08.912 249 11414.39 77.82 56905.85 88888.00 2018-09-06 05:51:09.412 249 11414.26 77.82 56905.93 88888.00 2018-09-06 05:51:09.912 249 11414.14 77.80 56906.02 88888.00 2018-09-06 05:51:10.412 249 11414.05 77.81 56906.08 88888.00 2018-09-06 05:51:10.912 249 11413.93 77.80 56906.18 88888.00 2018-09-06 05:51:11.412 249 11413.75 77.82 56906.26 88888.00 2018-09-06 05:51:11.912 249 11413.61 77.83 56906.31 88888.00 2018-09-06 05:51:12.412 249 11413.56 77.80 56906.38 88888.00 2018-09-06 05:51:12.912 249 11413.49 77.78 56906.49 88888.00 2018-09-06 05:51:13.412 249 11413.42 77.75 56906.56 88888.00 2018-09-06 05:51:13.912 249 11413.33 77.78 56906.65 88888.00 2018-09-06 05:51:14.412 249 11413.22 77.85 56906.75 88888.00 2018-09-06 05:51:14.912 249 11413.24 77.84 56906.82 88888.00 2018-09-06 05:51:15.412 249 11413.08 77.84 56906.90 88888.00 2018-09-06 05:51:15.912 249 11412.94 77.84 56906.98 88888.00 2018-09-06 05:51:16.412 249 11412.91 77.80 56907.07 88888.00 2018-09-06 05:51:16.912 249 11412.80 77.73 56907.15 88888.00 2018-09-06 05:51:17.412 249 11412.72 77.80 56907.30 88888.00 2018-09-06 05:51:17.912 249 11412.68 77.80 56907.43 88888.00 2018-09-06 05:51:18.412 249 11412.57 77.76 56907.55 88888.00 2018-09-06 05:51:18.912 249 11412.49 77.73 56907.63 88888.00 2018-09-06 05:51:19.412 249 11412.48 77.71 56907.75 88888.00 2018-09-06 05:51:19.912 249 11412.39 77.73 56907.80 88888.00 2018-09-06 05:51:20.412 249 11412.34 77.71 56907.89 88888.00 2018-09-06 05:51:20.912 249 11412.29 77.73 56908.00 88888.00 2018-09-06 05:51:21.412 249 11412.24 77.71 56908.12 88888.00 2018-09-06 05:51:21.912 249 11412.23 77.74 56908.33 88888.00 2018-09-06 05:51:22.412 249 11412.22 77.75 56908.51 88888.00 2018-09-06 05:51:22.912 249 11412.20 77.80 56908.64 88888.00 2018-09-06 05:51:23.412 249 11412.17 77.83 56908.74 88888.00 2018-09-06 05:51:23.912 249 11412.14 77.89 56908.79 88888.00 2018-09-06 05:51:24.412 249 11412.10 77.87 56908.93 88888.00 2018-09-06 05:51:24.912 249 11412.03 77.87 56909.03 88888.00 2018-09-06 05:51:25.412 249 11411.96 77.90 56909.19 88888.00 2018-09-06 05:51:25.912 249 11411.88 77.90 56909.23 88888.00 2018-09-06 05:51:26.412 249 11411.85 78.00 56909.38 88888.00 2018-09-06 05:51:26.912 249 11411.82 78.05 56909.53 88888.00 2018-09-06 05:51:27.412 249 11411.69 78.11 56909.60 88888.00 2018-09-06 05:51:27.912 249 11411.74 78.15 56909.65 88888.00 2018-09-06 05:51:28.412 249 11411.79 78.17 56909.73 88888.00 2018-09-06 05:51:28.912 249 11411.71 78.17 56909.79 88888.00 2018-09-06 05:51:29.412 249 11411.71 78.15 56909.93 88888.00 2018-09-06 05:51:29.912 249 11411.78 78.12 56910.03 88888.00 2018-09-06 05:51:30.412 249 11411.74 78.08 56910.10 88888.00 2018-09-06 05:51:30.912 249 11411.81 78.07 56910.12 88888.00 2018-09-06 05:51:31.412 249 11411.87 78.08 56910.16 88888.00 2018-09-06 05:51:31.912 249 11411.80 78.12 56910.22 88888.00 2018-09-06 05:51:32.412 249 11411.79 78.18 56910.38 88888.00 2018-09-06 05:51:32.912 249 11411.78 78.18 56910.55 88888.00 2018-09-06 05:51:33.412 249 11411.79 78.24 56910.68 88888.00 2018-09-06 05:51:33.912 249 11411.82 78.22 56910.84 88888.00 2018-09-06 05:51:34.412 249 11411.80 78.26 56910.95 88888.00 2018-09-06 05:51:34.912 249 11411.75 78.31 56911.01 88888.00 2018-09-06 05:51:35.412 249 11411.75 78.39 56911.13 88888.00 2018-09-06 05:51:35.912 249 11411.71 78.41 56911.24 88888.00 2018-09-06 05:51:36.412 249 11411.62 78.38 56911.33 88888.00 2018-09-06 05:51:36.912 249 11411.62 78.45 56911.33 88888.00 2018-09-06 05:51:37.412 249 11411.52 78.49 56911.38 88888.00 2018-09-06 05:51:37.912 249 11411.50 78.50 56911.46 88888.00 2018-09-06 05:51:38.412 249 11411.50 78.53 56911.58 88888.00 2018-09-06 05:51:38.912 249 11411.44 78.56 56911.64 88888.00 2018-09-06 05:51:39.412 249 11411.39 78.64 56911.74 88888.00 2018-09-06 05:51:39.912 249 11411.41 78.63 56911.97 88888.00 2018-09-06 05:51:41.412 249 11411.31 78.65 56912.14 88888.00 2018-09-06 05:51:41.912 249 11411.26 78.68 56912.22 88888.00 2018-09-06 05:51:42.412 249 11411.22 78.72 56912.28 88888.00 2018-09-06 05:51:42.912 249 11411.25 78.79 56912.34 88888.00 2018-09-06 05:51:43.412 249 11411.20 78.75 56912.40 88888.00 2018-09-06 05:51:43.912 249 11411.20 78.79 56912.53 88888.00 2018-09-06 05:51:44.412 249 11411.25 78.83 56912.59 88888.00 2018-09-06 05:51:44.912 249 11411.30 78.83 56912.64 88888.00 2018-09-06 05:51:45.412 249 11411.27 78.91 56912.76 88888.00 2018-09-06 05:51:45.912 249 11411.32 78.99 56912.88 88888.00 2018-09-06 05:51:46.412 249 11411.26 79.06 56912.96 88888.00 2018-09-06 05:51:46.912 249 11411.27 79.12 56913.07 88888.00 2018-09-06 05:51:47.412 249 11411.32 79.16 56913.20 88888.00 2018-09-06 05:51:47.912 249 11411.27 79.20 56913.32 88888.00 2018-09-06 05:51:48.412 249 11411.30 79.31 56913.41 88888.00 2018-09-06 05:51:48.912 249 11411.32 79.31 56913.47 88888.00 2018-09-06 05:51:49.412 249 11411.26 79.36 56913.53 88888.00 2018-09-06 05:51:49.912 249 11411.19 79.46 56913.64 88888.00 2018-09-06 05:51:50.912 249 11411.22 79.43 56913.79 88888.00 2018-09-06 05:51:51.412 249 11411.22 79.48 56913.81 88888.00 2018-09-06 05:51:51.912 249 11411.25 79.52 56913.83 88888.00 2018-09-06 05:51:52.412 249 11411.19 79.55 56913.86 88888.00 2018-09-06 05:51:52.912 249 11411.18 79.59 56913.85 88888.00 2018-09-06 05:51:53.412 249 11411.27 79.61 56913.82 88888.00 2018-09-06 05:51:53.912 249 11411.17 79.61 56913.81 88888.00 2018-09-06 05:51:54.412 249 11411.16 79.61 56913.91 88888.00 2018-09-06 05:51:54.912 249 11411.09 79.60 56914.00 88888.00 2018-09-06 05:51:55.412 249 11411.00 79.59 56913.96 88888.00 2018-09-06 05:51:55.912 249 11411.07 79.67 56913.94 88888.00 2018-09-06 05:51:56.412 249 11411.11 79.73 56913.97 88888.00 2018-09-06 05:51:56.912 249 11410.98 79.77 56914.03 88888.00 2018-09-06 05:51:57.412 249 11410.99 79.77 56914.11 88888.00 2018-09-06 05:51:57.912 249 11410.97 79.72 56914.20 88888.00 2018-09-06 05:51:58.412 249 11410.92 79.75 56914.21 88888.00 2018-09-06 05:51:58.912 249 11410.97 79.80 56914.27 88888.00 2018-09-06 05:51:59.412 249 11410.93 79.81 56914.31 88888.00 2018-09-06 05:51:59.912 249 11410.88 79.87 56914.30 88888.00 2018-09-06 05:52:00.412 249 11410.84 79.95 56914.28 88888.00 2018-09-06 05:52:00.912 249 11410.78 80.01 56914.22 88888.00 2018-09-06 05:52:01.412 249 11410.71 80.04 56914.20 88888.00 2018-09-06 05:52:01.912 249 11410.78 80.08 56914.20 88888.00 2018-09-06 05:52:02.412 249 11410.78 80.14 56914.23 88888.00 2018-09-06 05:52:02.912 249 11410.68 80.14 56914.26 88888.00 2018-09-06 05:52:03.412 249 11410.71 80.14 56914.27 88888.00 2018-09-06 05:52:03.912 249 11410.72 80.14 56914.26 88888.00 2018-09-06 05:52:04.412 249 11410.70 80.26 56914.33 88888.00 2018-09-06 05:52:04.912 249 11410.74 80.35 56914.30 88888.00 2018-09-06 05:52:05.412 249 11410.78 80.38 56914.31 88888.00 2018-09-06 05:52:05.913 249 11410.74 80.39 56914.39 88888.00 2018-09-06 05:52:06.413 249 11410.79 80.45 56914.41 88888.00 2018-09-06 05:52:06.913 249 11410.86 80.48 56914.41 88888.00 2018-09-06 05:52:07.413 249 11410.86 80.59 56914.46 88888.00 2018-09-06 05:52:07.913 249 11410.97 80.64 56914.53 88888.00 2018-09-06 05:52:08.913 249 11411.15 80.84 56914.63 88888.00 2018-09-06 05:52:09.413 249 11411.20 80.89 56914.63 88888.00 2018-09-06 05:52:09.913 249 11411.16 80.93 56914.67 88888.00 2018-09-06 05:52:10.413 249 11411.22 80.97 56914.74 88888.00 2018-09-06 05:52:10.913 249 11411.29 81.03 56914.77 88888.00 2018-09-06 05:52:11.413 249 11411.29 81.09 56914.81 88888.00 2018-09-06 05:52:11.913 249 11411.24 81.13 56914.84 88888.00 2018-09-06 05:52:12.413 249 11411.31 81.18 56914.84 88888.00 2018-09-06 05:52:12.913 249 11411.34 81.18 56914.81 88888.00 2018-09-06 05:52:13.413 249 11411.31 81.20 56914.81 88888.00 2018-09-06 05:52:13.913 249 11411.37 81.31 56914.82 88888.00 2018-09-06 05:52:14.413 249 11411.36 81.34 56914.80 88888.00 2018-09-06 05:52:14.913 249 11411.34 81.42 56914.87 88888.00 2018-09-06 05:52:15.413 249 11411.44 81.44 56914.93 88888.00 2018-09-06 05:52:15.913 249 11411.43 81.51 56915.01 88888.00 2018-09-06 05:52:16.413 249 11411.44 81.62 56915.17 88888.00 2018-09-06 05:52:16.913 249 11411.48 81.69 56915.30 88888.00 2018-09-06 05:52:17.413 249 11411.53 81.75 56915.38 88888.00 2018-09-06 05:52:17.913 249 11411.57 81.88 56915.48 88888.00 2018-09-06 05:52:18.413 249 11411.61 82.00 56915.48 88888.00 2018-09-06 05:52:18.913 249 11411.53 82.09 56915.46 88888.00 2018-09-06 05:52:19.413 249 11411.59 82.15 56915.44 88888.00 2018-09-06 05:52:19.913 249 11411.67 82.12 56915.42 88888.00 2018-09-06 05:52:20.413 249 11411.62 82.12 56915.35 88888.00 2018-09-06 05:52:20.913 249 11411.59 82.18 56915.33 88888.00 2018-09-06 05:52:21.413 249 11411.69 82.18 56915.29 88888.00 2018-09-06 05:52:22.413 249 11411.68 82.37 56915.27 88888.00 2018-09-06 05:52:22.913 249 11411.74 82.36 56915.25 88888.00 2018-09-06 05:52:23.413 249 11411.75 82.39 56915.14 88888.00 2018-09-06 05:52:23.913 249 11411.79 82.46 56915.16 88888.00 2018-09-06 05:52:24.413 249 11411.80 82.46 56915.17 88888.00 2018-09-06 05:52:24.913 249 11411.78 82.44 56915.18 88888.00 2018-09-06 05:52:25.413 249 11411.83 82.49 56915.20 88888.00 2018-09-06 05:52:25.913 249 11411.81 82.51 56915.20 88888.00 2018-09-06 05:52:26.413 249 11411.79 82.57 56915.23 88888.00 2018-09-06 05:52:26.913 249 11411.79 82.58 56915.23 88888.00 2018-09-06 05:52:27.413 249 11411.78 82.63 56915.30 88888.00 2018-09-06 05:52:27.913 249 11411.73 82.65 56915.31 88888.00 2018-09-06 05:52:28.413 249 11411.69 82.67 56915.32 88888.00 2018-09-06 05:52:28.913 249 11411.72 82.67 56915.29 88888.00 2018-09-06 05:52:29.413 249 11411.65 82.71 56915.33 88888.00 2018-09-06 05:52:29.913 249 11411.66 82.78 56915.43 88888.00 2018-09-06 05:52:30.413 249 11411.67 82.80 56915.46 88888.00 2018-09-06 05:52:30.913 249 11411.67 82.84 56915.52 88888.00 2018-09-06 05:52:31.413 249 11411.72 82.91 56915.51 88888.00 2018-09-06 05:52:31.913 249 11411.80 82.95 56915.57 88888.00 2018-09-06 05:52:32.413 249 11411.78 82.94 56915.64 88888.00 2018-09-06 05:52:32.913 249 11411.82 82.97 56915.71 88888.00 2018-09-06 05:52:33.413 249 11411.89 82.97 56915.74 88888.00 2018-09-06 05:52:33.913 249 11411.82 82.95 56915.77 88888.00 2018-09-06 05:52:34.413 249 11411.85 83.05 56915.80 88888.00 2018-09-06 05:52:34.913 249 11411.90 83.02 56915.87 88888.00 2018-09-06 05:52:35.413 249 11412.00 83.05 56915.95 88888.00 2018-09-06 05:52:35.913 249 11412.03 83.07 56916.00 88888.00 2018-09-06 05:52:36.413 249 11411.99 83.05 56915.97 88888.00 2018-09-06 05:52:36.913 249 11412.00 83.14 56916.01 88888.00 2018-09-06 05:52:37.413 249 11412.04 83.19 56916.03 88888.00 2018-09-06 05:52:37.913 249 11412.04 83.19 56916.04 88888.00 2018-09-06 05:52:38.413 249 11411.96 83.14 56916.06 88888.00 2018-09-06 05:52:38.913 249 11412.06 83.14 56916.06 88888.00 2018-09-06 05:52:39.413 249 11412.01 83.11 56916.03 88888.00 2018-09-06 05:52:39.913 249 11411.94 83.07 56916.02 88888.00 2018-09-06 05:52:40.413 249 11411.96 83.05 56916.02 88888.00 2018-09-06 05:52:40.913 249 11411.95 83.02 56916.06 88888.00 2018-09-06 05:52:41.413 249 11411.94 83.02 56916.07 88888.00 2018-09-06 05:52:41.913 249 11411.95 82.99 56916.08 88888.00 2018-09-06 05:52:42.413 249 11411.90 82.97 56916.13 88888.00 2018-09-06 05:52:42.913 249 11411.82 82.94 56916.06 88888.00 2018-09-06 05:52:43.413 249 11411.86 82.93 56916.10 88888.00 2018-09-06 05:52:43.913 249 11411.78 82.90 56916.16 88888.00 2018-09-06 05:52:44.413 249 11411.71 82.92 56916.17 88888.00 2018-09-06 05:52:44.913 249 11411.76 82.91 56916.25 88888.00 2018-09-06 05:52:45.413 249 11411.73 82.87 56916.28 88888.00 2018-09-06 05:52:45.913 249 11411.68 82.87 56916.35 88888.00 2018-09-06 05:52:46.413 249 11411.74 82.85 56916.38 88888.00 2018-09-06 05:52:46.913 249 11411.74 82.85 56916.47 88888.00 2018-09-06 05:52:47.413 249 11411.72 82.87 56916.52 88888.00 2018-09-06 05:52:47.913 249 11411.81 82.90 56916.61 88888.00 2018-09-06 05:52:48.413 249 11411.82 82.88 56916.74 88888.00 2018-09-06 05:52:48.913 249 11411.83 82.98 56916.87 88888.00 2018-09-06 05:52:49.413 249 11411.95 82.92 56916.99 88888.00 2018-09-06 05:52:49.913 249 11411.95 82.79 56917.10 88888.00 2018-09-06 05:52:50.413 249 11411.88 83.07 56917.24 88888.00 2018-09-06 05:52:50.913 249 11411.93 83.20 56917.39 88888.00 2018-09-06 05:52:51.413 249 11411.92 83.19 56917.44 88888.00 2018-09-06 05:52:51.913 249 11411.95 83.25 56917.51 88888.00 2018-09-06 05:52:52.413 249 11411.93 83.28 56917.54 88888.00 2018-09-06 05:52:52.913 249 11411.88 83.26 56917.63 88888.00 2018-09-06 05:52:54.413 249 11411.87 83.18 56917.70 88888.00 2018-09-06 05:52:54.913 249 11411.81 83.20 56917.66 88888.00 2018-09-06 05:52:55.413 249 11411.86 83.13 56917.63 88888.00 2018-09-06 05:52:55.913 249 11411.80 83.12 56917.55 88888.00 2018-09-06 05:52:56.413 249 11411.79 83.14 56917.55 88888.00 2018-09-06 05:52:56.913 249 11411.82 83.12 56917.55 88888.00 2018-09-06 05:52:57.413 249 11411.82 83.15 56917.48 88888.00 2018-09-06 05:52:57.913 249 11411.89 83.15 56917.47 88888.00 2018-09-06 05:52:58.413 249 11411.94 83.11 56917.54 88888.00 2018-09-06 05:52:58.913 249 11411.85 83.14 56917.60 88888.00 2018-09-06 05:52:59.413 249 11411.86 83.17 56917.56 88888.00 2018-09-06 05:52:59.913 249 11411.90 83.17 56917.55 88888.00 2018-09-06 05:53:00.413 249 11411.85 83.17 56917.50 88888.00 2018-09-06 05:53:00.913 249 11411.89 83.19 56917.53 88888.00 2018-09-06 05:53:01.413 249 11411.94 83.18 56917.50 88888.00 2018-09-06 05:53:01.913 249 11411.89 83.19 56917.51 88888.00 2018-09-06 05:53:02.413 249 11411.92 83.20 56917.55 88888.00 2018-09-06 05:53:02.913 249 11411.97 83.19 56917.55 88888.00 2018-09-06 05:53:03.413 249 11411.88 83.21 56917.47 88888.00 2018-09-06 05:53:03.913 249 11411.85 83.18 56917.44 88888.00 2018-09-06 05:53:04.413 249 11411.93 83.06 56917.48 88888.00 2018-09-06 05:53:04.913 249 11411.92 83.01 56917.56 88888.00 2018-09-06 05:53:05.413 249 11411.97 83.06 56917.55 88888.00 2018-09-06 05:53:05.913 249 11412.02 83.02 56917.55 88888.00 2018-09-06 05:53:06.413 249 11411.90 82.94 56917.56 88888.00 2018-09-06 05:53:06.913 249 11411.96 82.95 56917.58 88888.00 2018-09-06 05:53:07.413 249 11411.95 82.95 56917.61 88888.00 2018-09-06 05:53:07.913 249 11411.94 82.94 56917.79 88888.00 2018-09-06 05:53:08.413 249 11412.02 82.95 56917.95 88888.00 2018-09-06 05:53:08.913 249 11412.00 82.95 56918.00 88888.00 2018-09-06 05:53:09.413 249 11411.97 82.92 56918.08 88888.00 2018-09-06 05:53:09.913 249 11412.02 82.90 56918.20 88888.00 2018-09-06 05:53:10.413 249 11412.06 82.90 56918.32 88888.00 2018-09-06 05:53:10.913 249 11411.99 82.87 56918.40 88888.00 2018-09-06 05:53:11.413 249 11412.01 82.91 56918.46 88888.00 2018-09-06 05:53:11.913 249 11411.95 82.87 56918.48 88888.00 2018-09-06 05:53:12.413 249 11411.87 82.80 56918.52 88888.00 2018-09-06 05:53:12.913 249 11411.99 82.75 56918.60 88888.00 2018-09-06 05:53:13.413 249 11411.95 82.74 56918.64 88888.00 2018-09-06 05:53:13.913 249 11411.86 82.73 56918.61 88888.00 2018-09-06 05:53:14.413 249 11411.87 82.65 56918.63 88888.00 2018-09-06 05:53:14.913 249 11411.76 82.61 56918.65 88888.00 2018-09-06 05:53:15.413 249 11411.74 82.59 56918.65 88888.00 2018-09-06 05:53:15.913 249 11411.71 82.57 56918.71 88888.00 2018-09-06 05:53:16.413 249 11411.65 82.56 56918.73 88888.00 2018-09-06 05:53:16.913 249 11411.59 82.56 56918.76 88888.00 2018-09-06 05:53:17.413 249 11411.62 82.52 56918.82 88888.00 2018-09-06 05:53:17.913 249 11411.57 82.52 56918.80 88888.00 2018-09-06 05:53:18.413 249 11411.52 82.49 56918.83 88888.00 2018-09-06 05:53:18.913 249 11411.57 82.49 56918.78 88888.00 2018-09-06 05:53:19.413 249 11411.55 82.46 56918.72 88888.00 2018-09-06 05:53:19.913 249 11411.54 82.47 56918.71 88888.00 2018-09-06 05:53:20.413 249 11411.54 82.46 56918.65 88888.00 2018-09-06 05:53:20.913 249 11411.55 82.40 56918.65 88888.00 2018-09-06 05:53:21.913 249 11411.54 82.29 56918.57 88888.00 2018-09-06 05:53:22.413 249 11411.46 82.24 56918.52 88888.00 2018-09-06 05:53:22.913 249 11411.38 82.24 56918.56 88888.00 2018-09-06 05:53:23.413 249 11411.39 82.22 56918.52 88888.00 2018-09-06 05:53:23.913 249 11411.25 82.22 56918.48 88888.00 2018-09-06 05:53:24.413 249 11411.29 82.23 56918.40 88888.00 2018-09-06 05:53:24.913 249 11411.34 82.22 56918.35 88888.00 2018-09-06 05:53:25.413 249 11411.25 82.11 56918.22 88888.00 2018-09-06 05:53:25.913 249 11411.25 82.16 56918.13 88888.00 2018-09-06 05:53:26.413 249 11411.23 82.18 56918.06 88888.00 2018-09-06 05:53:26.913 249 11411.12 82.19 56917.89 88888.00 2018-09-06 05:53:27.413 249 11411.18 82.17 56917.80 88888.00 2018-09-06 05:53:27.913 249 11411.27 82.16 56917.75 88888.00 2018-09-06 05:53:28.413 249 11411.18 82.12 56917.67 88888.00 2018-09-06 05:53:28.913 249 11411.24 82.10 56917.58 88888.00 2018-09-06 05:53:29.413 249 11411.33 82.02 56917.55 88888.00 2018-09-06 05:53:29.913 249 11411.31 81.99 56917.49 88888.00 2018-09-06 05:53:30.413 249 11411.43 82.02 56917.49 88888.00 2018-09-06 05:53:30.913 249 11411.53 82.00 56917.49 88888.00 2018-09-06 05:53:31.413 249 11411.54 81.91 56917.47 88888.00 2018-09-06 05:53:31.913 249 11411.67 81.89 56917.42 88888.00 2018-09-06 05:53:32.413 249 11411.71 81.85 56917.31 88888.00 2018-09-06 05:53:32.913 249 11411.71 81.83 56917.21 88888.00 2018-09-06 05:53:33.413 249 11411.87 81.82 56917.13 88888.00 2018-09-06 05:53:33.913 249 11411.97 81.79 56917.04 88888.00 2018-09-06 05:53:34.413 249 11411.97 81.81 56916.97 88888.00 2018-09-06 05:53:35.413 249 11412.20 81.70 56916.94 88888.00 2018-09-06 05:53:35.913 249 11412.20 81.70 56916.84 88888.00 2018-09-06 05:53:36.413 249 11412.31 81.72 56916.77 88888.00 2018-09-06 05:53:36.913 249 11412.41 81.72 56916.76 88888.00 2018-09-06 05:53:37.413 249 11412.48 81.70 56916.73 88888.00 2018-09-06 05:53:37.913 249 11412.59 81.69 56916.67 88888.00 2018-09-06 05:53:38.413 249 11412.63 81.65 56916.61 88888.00 2018-09-06 05:53:38.913 249 11412.71 81.63 56916.60 88888.00 2018-09-06 05:53:39.413 249 11412.86 81.59 56916.58 88888.00 2018-09-06 05:53:39.913 249 11412.89 81.55 56916.45 88888.00 2018-09-06 05:53:40.413 249 11412.90 81.55 56916.36 88888.00 2018-09-06 05:53:40.913 249 11413.03 81.50 56916.33 88888.00 2018-09-06 05:53:41.413 249 11413.05 81.51 56916.22 88888.00 2018-09-06 05:53:41.913 249 11413.00 81.52 56916.16 88888.00 2018-09-06 05:53:42.413 249 11413.17 81.57 56916.09 88888.00 2018-09-06 05:53:42.913 249 11413.18 81.45 56916.00 88888.00 2018-09-06 05:53:43.413 249 11413.15 81.45 56915.95 88888.00 2018-09-06 05:53:43.913 249 11413.24 81.45 56915.83 88888.00 2018-09-06 05:53:44.413 249 11413.22 81.45 56915.72 88888.00 2018-09-06 05:53:45.413 249 11413.39 81.40 56915.35 88888.00 2018-09-06 05:53:45.913 249 11413.42 81.38 56915.19 88888.00 2018-09-06 05:53:46.413 249 11413.46 81.37 56915.00 88888.00 2018-09-06 05:53:46.913 249 11413.50 81.36 56914.90 88888.00 2018-09-06 05:53:47.413 249 11413.43 81.28 56914.78 88888.00 2018-09-06 05:53:47.913 249 11413.43 81.22 56914.61 88888.00 2018-09-06 05:53:48.413 249 11413.56 81.17 56914.45 88888.00 2018-09-06 05:53:48.913 249 11413.59 81.14 56914.26 88888.00 2018-09-06 05:53:49.413 249 11413.66 81.14 56914.09 88888.00 2018-09-06 05:53:49.913 249 11413.71 81.11 56913.95 88888.00 2018-09-06 05:53:50.413 249 11413.69 81.06 56913.82 88888.00 2018-09-06 05:53:50.913 249 11413.75 81.01 56913.66 88888.00 2018-09-06 05:53:51.413 249 11413.84 81.03 56913.62 88888.00 2018-09-06 05:53:51.913 249 11413.80 81.02 56913.49 88888.00 2018-09-06 05:53:52.413 249 11413.84 81.03 56913.34 88888.00 2018-09-06 05:53:52.913 249 11413.98 81.01 56913.23 88888.00 2018-09-06 05:53:53.413 249 11414.02 80.95 56913.14 88888.00 2018-09-06 05:53:53.913 249 11414.11 80.94 56913.08 88888.00 2018-09-06 05:53:54.413 249 11414.25 80.98 56913.00 88888.00 2018-09-06 05:53:54.913 249 11414.32 80.96 56912.99 88888.00 2018-09-06 05:53:55.413 249 11414.40 80.96 56912.91 88888.00 2018-09-06 05:53:55.913 249 11414.54 80.94 56912.79 88888.00 2018-09-06 05:53:56.413 249 11414.56 80.90 56912.67 88888.00 2018-09-06 05:53:56.913 249 11414.66 80.90 56912.57 88888.00 2018-09-06 05:53:57.404 249 11414.79 80.93 56912.51 88888.00 2018-09-06 05:53:57.904 249 11414.79 80.90 56912.50 88888.00 2018-09-06 05:53:58.404 249 11414.92 80.86 56912.40 88888.00 2018-09-06 05:53:58.904 249 11415.06 80.83 56912.27 88888.00 2018-09-06 05:53:59.404 249 11415.12 80.81 56912.21 88888.00 2018-09-06 05:53:59.904 249 11415.17 80.82 56912.15 88888.00 2018-09-06 05:54:00.404 249 11415.33 80.89 56912.08 88888.00 2018-09-06 05:54:00.904 249 11415.35 80.82 56912.01 88888.00 2018-09-06 05:54:01.404 249 11415.47 80.80 56911.89 88888.00 2018-09-06 05:54:01.904 249 11415.62 80.82 56911.78 88888.00 2018-09-06 05:54:02.404 249 11415.67 80.76 56911.64 88888.00 2018-09-06 05:54:02.904 249 11415.77 80.75 56911.58 88888.00 2018-09-06 05:54:03.404 249 11415.89 80.73 56911.53 88888.00 2018-09-06 05:54:03.904 249 11415.84 80.74 56911.45 88888.00 2018-09-06 05:54:04.404 249 11415.91 80.80 56911.33 88888.00 2018-09-06 05:54:04.904 249 11415.98 80.82 56911.20 88888.00 2018-09-06 05:54:05.404 249 11415.98 80.86 56911.03 88888.00 2018-09-06 05:54:05.904 249 11416.13 80.86 56910.94 88888.00 2018-09-06 05:54:06.404 249 11416.26 80.84 56910.78 88888.00 2018-09-06 05:54:06.904 249 11416.33 80.83 56910.69 88888.00 2018-09-06 05:54:07.404 249 11416.46 80.84 56910.64 88888.00 2018-09-06 05:54:07.904 249 11416.54 80.87 56910.55 88888.00 2018-09-06 05:54:08.404 249 11416.53 80.86 56910.45 88888.00 2018-09-06 05:54:08.904 249 11416.61 80.84 56910.35 88888.00 2018-09-06 05:54:09.404 249 11416.68 80.88 56910.16 88888.00 2018-09-06 05:54:09.904 249 11416.74 80.94 56910.03 88888.00 2018-09-06 05:54:10.404 249 11416.85 81.00 56909.96 88888.00 2018-09-06 05:54:10.904 249 11416.94 80.95 56909.85 88888.00 2018-09-06 05:54:11.404 249 11416.99 80.96 56909.71 88888.00 2018-09-06 05:54:11.904 249 11417.09 80.98 56909.60 88888.00 2018-09-06 05:54:12.404 249 11417.14 80.95 56909.54 88888.00 2018-09-06 05:54:12.904 249 11417.16 80.97 56909.52 88888.00 2018-09-06 05:54:13.404 249 11417.30 81.03 56909.45 88888.00 2018-09-06 05:54:13.904 249 11417.37 81.06 56909.36 88888.00 2018-09-06 05:54:14.404 249 11417.43 81.04 56909.23 88888.00 2018-09-06 05:54:14.904 249 11417.51 81.02 56909.14 88888.00 2018-09-06 05:54:15.404 249 11417.57 81.00 56909.00 88888.00 2018-09-06 05:54:15.904 249 11417.57 81.04 56908.89 88888.00 2018-09-06 05:54:16.404 249 11417.69 81.08 56908.74 88888.00 2018-09-06 05:54:16.904 249 11417.71 81.07 56908.56 88888.00 2018-09-06 05:54:17.404 249 11417.67 81.07 56908.42 88888.00 2018-09-06 05:54:17.904 249 11417.76 81.09 56908.23 88888.00 2018-09-06 05:54:18.404 249 11417.77 81.06 56908.02 88888.00 2018-09-06 05:54:18.904 249 11417.78 81.06 56907.84 88888.00 2018-09-06 05:54:19.404 249 11417.85 81.04 56907.68 88888.00 2018-09-06 05:54:19.904 249 11417.86 80.97 56907.54 88888.00 2018-09-06 05:54:20.404 249 11417.87 80.95 56907.31 88888.00 2018-09-06 05:54:20.904 249 11418.01 80.94 56907.07 88888.00 2018-09-06 05:54:21.404 249 11418.07 80.89 56906.88 88888.00 2018-09-06 05:54:21.904 249 11418.00 80.95 56906.76 88888.00 2018-09-06 05:54:22.404 249 11418.08 80.90 56906.62 88888.00 2018-09-06 05:54:22.904 249 11418.08 80.88 56906.43 88888.00 2018-09-06 05:54:23.404 249 11418.10 80.87 56906.34 88888.00 2018-09-06 05:54:23.904 249 11418.20 80.84 56906.19 88888.00 2018-09-06 05:54:24.404 249 11418.17 80.82 56906.02 88888.00 2018-09-06 05:54:24.904 249 11418.19 80.87 56905.92 88888.00 2018-09-06 05:54:25.404 249 11418.26 80.86 56905.82 88888.00 2018-09-06 05:54:25.904 249 11418.27 80.81 56905.69 88888.00 2018-09-06 05:54:26.904 249 11418.43 80.84 56905.56 88888.00 2018-09-06 05:54:27.404 249 11418.53 80.87 56905.48 88888.00 2018-09-06 05:54:27.904 249 11418.57 80.82 56905.37 88888.00 2018-09-06 05:54:28.404 249 11418.66 80.81 56905.29 88888.00 2018-09-06 05:54:28.904 249 11418.74 80.80 56905.18 88888.00 2018-09-06 05:54:29.404 249 11418.81 80.83 56905.13 88888.00 2018-09-06 05:54:29.904 249 11418.87 80.75 56904.97 88888.00 2018-09-06 05:54:30.404 249 11418.84 80.72 56904.83 88888.00 2018-09-06 05:54:30.904 249 11418.90 80.73 56904.76 88888.00 2018-09-06 05:54:31.404 249 11419.04 80.74 56904.63 88888.00 2018-09-06 05:54:31.904 249 11419.04 80.70 56904.53 88888.00 2018-09-06 05:54:32.404 249 11419.05 80.73 56904.45 88888.00 2018-09-06 05:54:32.904 249 11419.13 80.75 56904.41 88888.00 2018-09-06 05:54:33.404 249 11419.11 80.73 56904.35 88888.00 2018-09-06 05:54:33.904 249 11419.19 80.66 56904.31 88888.00 2018-09-06 05:54:34.904 249 11419.33 80.64 56904.16 88888.00 2018-09-06 05:54:35.404 249 11419.26 80.66 56904.10 88888.00 2018-09-06 05:54:35.904 249 11419.27 80.62 56903.96 88888.00 2018-09-06 05:54:36.404 249 11419.20 80.63 56903.89 88888.00 2018-09-06 05:54:36.904 249 11419.26 80.62 56903.80 88888.00 2018-09-06 05:54:37.404 249 11419.34 80.62 56903.74 88888.00 2018-09-06 05:54:37.904 249 11419.25 80.55 56903.59 88888.00 2018-09-06 05:54:38.404 249 11419.19 80.50 56903.46 88888.00 2018-09-06 05:54:38.904 249 11419.25 80.48 56903.37 88888.00 2018-09-06 05:54:39.404 249 11419.18 80.46 56903.31 88888.00 2018-09-06 05:54:39.904 249 11419.19 80.49 56903.20 88888.00 2018-09-06 05:54:40.404 249 11419.29 80.42 56903.10 88888.00 2018-09-06 05:54:40.904 249 11419.26 80.35 56903.03 88888.00 2018-09-06 05:54:41.404 249 11419.30 80.35 56903.00 88888.00 2018-09-06 05:54:41.904 249 11419.33 80.39 56902.93 88888.00 2018-09-06 05:54:42.404 249 11419.27 80.39 56902.86 88888.00 2018-09-06 05:54:42.904 249 11419.38 80.39 56902.81 88888.00 2018-09-06 05:54:43.404 249 11419.46 80.32 56902.73 88888.00 2018-09-06 05:54:43.904 249 11419.44 80.33 56902.69 88888.00 2018-09-06 05:54:44.404 249 11419.51 80.30 56902.69 88888.00 2018-09-06 05:54:44.904 249 11419.63 80.28 56902.65 88888.00 2018-09-06 05:54:45.404 249 11419.61 80.30 56902.60 88888.00 2018-09-06 05:54:45.904 249 11419.61 80.29 56902.52 88888.00 2018-09-06 05:54:46.404 249 11419.63 80.25 56902.40 88888.00 2018-09-06 05:54:46.904 249 11419.58 80.28 56902.41 88888.00 2018-09-06 05:54:47.404 249 11419.63 80.32 56902.36 88888.00 2018-09-06 05:54:47.904 249 11419.70 80.29 56902.29 88888.00 2018-09-06 05:54:48.404 249 11419.68 80.25 56902.26 88888.00 2018-09-06 05:54:48.904 249 11419.66 80.21 56902.20 88888.00 2018-09-06 05:54:49.404 249 11419.65 80.13 56902.00 88888.00 2018-09-06 05:54:49.904 249 11419.66 80.09 56901.89 88888.00 2018-09-06 05:54:50.404 249 11419.73 80.08 56901.87 88888.00 2018-09-06 05:54:50.904 249 11419.79 80.04 56901.83 88888.00 2018-09-06 05:54:51.404 249 11419.75 80.00 56901.81 88888.00 2018-09-06 05:54:51.904 249 11419.87 80.01 56901.76 88888.00 2018-09-06 05:54:52.404 249 11419.89 79.95 56901.70 88888.00 2018-09-06 05:54:52.904 249 11419.82 79.99 56901.70 88888.00 2018-09-06 05:54:53.404 249 11419.94 80.05 56901.68 88888.00 2018-09-06 05:54:53.904 249 11419.92 79.98 56901.68 88888.00 2018-09-06 05:54:54.404 249 11419.84 79.99 56901.68 88888.00 2018-09-06 05:54:54.904 249 11419.88 79.96 56901.55 88888.00 2018-09-06 05:54:55.404 249 11419.92 79.94 56901.53 88888.00 2018-09-06 05:54:55.904 249 11419.87 79.93 56901.49 88888.00 2018-09-06 05:54:56.404 249 11419.87 79.95 56901.45 88888.00 2018-09-06 05:54:56.904 249 11419.86 79.96 56901.44 88888.00 2018-09-06 05:54:57.404 249 11419.81 79.92 56901.45 88888.00 2018-09-06 05:54:57.904 249 11419.89 79.94 56901.43 88888.00 2018-09-06 05:54:58.404 249 11419.92 79.99 56901.38 88888.00 2018-09-06 05:54:58.904 249 11419.84 79.93 56901.40 88888.00 2018-09-06 05:54:59.404 249 11419.85 79.89 56901.40 88888.00 2018-09-06 05:54:59.904 249 11419.82 79.91 56901.34 88888.00 2018-09-06 05:55:00.404 249 11419.80 79.95 56901.34 88888.00 2018-09-06 05:55:00.904 249 11419.81 79.94 56901.27 88888.00 2018-09-06 05:55:01.404 249 11419.78 79.91 56901.26 88888.00 2018-09-06 05:55:01.904 249 11419.68 79.88 56901.26 88888.00 2018-09-06 05:55:02.404 249 11419.72 79.95 56901.21 88888.00 2018-09-06 05:55:02.904 249 11419.63 79.95 56901.19 88888.00 2018-09-06 05:55:03.404 249 11419.56 79.95 56901.17 88888.00 2018-09-06 05:55:03.904 249 11419.63 79.92 56901.14 88888.00 2018-09-06 05:55:04.404 249 11419.58 79.91 56901.14 88888.00 2018-09-06 05:55:04.904 249 11419.54 79.94 56901.14 88888.00 2018-09-06 05:55:05.404 249 11419.57 79.96 56901.12 88888.00 2018-09-06 05:55:05.904 249 11419.49 79.94 56901.15 88888.00 2018-09-06 05:55:06.404 249 11419.37 79.95 56901.21 88888.00 2018-09-06 05:55:06.904 249 11419.42 79.96 56901.19 88888.00 2018-09-06 05:55:07.404 249 11419.36 79.94 56901.17 88888.00 2018-09-06 05:55:08.404 249 11419.30 79.96 56901.15 88888.00 2018-09-06 05:55:08.904 249 11419.23 79.96 56901.20 88888.00 2018-09-06 05:55:09.404 249 11419.12 80.02 56901.26 88888.00 2018-09-06 05:55:09.904 249 11419.10 80.02 56901.24 88888.00 2018-09-06 05:55:10.404 249 11419.04 80.00 56901.25 88888.00 2018-09-06 05:55:10.904 249 11418.98 80.02 56901.33 88888.00 2018-09-06 05:55:11.404 249 11419.03 80.04 56901.38 88888.00 2018-09-06 05:55:11.904 249 11418.95 80.02 56901.40 88888.00 2018-09-06 05:55:12.404 249 11418.97 80.12 56901.43 88888.00 2018-09-06 05:55:12.904 249 11419.03 80.16 56901.53 88888.00 2018-09-06 05:55:13.404 249 11418.87 80.12 56901.56 88888.00 2018-09-06 05:55:13.904 249 11418.76 80.14 56901.58 88888.00 2018-09-06 05:55:14.404 249 11418.77 80.14 56901.58 88888.00 2018-09-06 05:55:14.904 249 11418.73 80.14 56901.65 88888.00 2018-09-06 05:55:15.404 249 11418.68 80.12 56901.65 88888.00 2018-09-06 05:55:15.904 249 11418.71 80.12 56901.66 88888.00 2018-09-06 05:55:16.404 249 11418.61 80.09 56901.72 88888.00 2018-09-06 05:55:16.904 249 11418.59 80.09 56901.71 88888.00 2018-09-06 05:55:17.404 249 11418.62 80.18 56901.73 88888.00 2018-09-06 05:55:17.904 249 11418.56 80.19 56901.77 88888.00 2018-09-06 05:55:18.404 249 11418.57 80.23 56901.82 88888.00 2018-09-06 05:55:18.904 249 11418.59 80.26 56901.81 88888.00 2018-09-06 05:55:19.404 249 11418.50 80.27 56901.78 88888.00 2018-09-06 05:55:19.904 249 11418.49 80.33 56901.83 88888.00 2018-09-06 05:55:20.404 249 11418.53 80.38 56901.87 88888.00 2018-09-06 05:55:20.904 249 11418.41 80.34 56901.89 88888.00 2018-09-06 05:55:21.404 249 11418.36 80.33 56901.87 88888.00 2018-09-06 05:55:21.904 249 11418.38 80.29 56901.84 88888.00 2018-09-06 05:55:22.404 249 11418.27 80.30 56901.83 88888.00 2018-09-06 05:55:22.904 249 11418.27 80.38 56901.83 88888.00 2018-09-06 05:55:23.404 249 11418.24 80.41 56901.85 88888.00 2018-09-06 05:55:23.904 249 11418.17 80.38 56901.81 88888.00 2018-09-06 05:55:24.404 249 11418.14 80.43 56901.79 88888.00 2018-09-06 05:55:24.904 249 11418.13 80.45 56901.78 88888.00 2018-09-06 05:55:25.404 249 11418.06 80.43 56901.78 88888.00 2018-09-06 05:55:25.904 249 11418.04 80.49 56901.77 88888.00 2018-09-06 05:55:26.404 249 11418.03 80.46 56901.75 88888.00 2018-09-06 05:55:26.904 249 11417.98 80.42 56901.79 88888.00 2018-09-06 05:55:27.404 249 11417.94 80.46 56901.84 88888.00 2018-09-06 05:55:27.904 249 11417.97 80.45 56901.87 88888.00 2018-09-06 05:55:28.404 249 11417.98 80.47 56901.90 88888.00 2018-09-06 05:55:28.904 249 11418.03 80.49 56901.90 88888.00 2018-09-06 05:55:29.404 249 11418.07 80.52 56901.89 88888.00 2018-09-06 05:55:29.904 249 11418.03 80.55 56901.95 88888.00 2018-09-06 05:55:30.404 249 11418.01 80.66 56901.98 88888.00 2018-09-06 05:55:30.904 249 11417.98 80.68 56902.02 88888.00 2018-09-06 05:55:31.404 249 11417.93 80.61 56902.03 88888.00 2018-09-06 05:55:31.904 249 11417.94 80.61 56902.05 88888.00 2018-09-06 05:55:32.404 249 11417.90 80.59 56902.00 88888.00 2018-09-06 05:55:32.904 249 11417.87 80.56 56901.97 88888.00 2018-09-06 05:55:33.404 249 11417.94 80.67 56901.94 88888.00 2018-09-06 05:55:33.904 249 11417.91 80.64 56901.95 88888.00 2018-09-06 05:55:34.404 249 11417.84 80.60 56901.96 88888.00 2018-09-06 05:55:34.904 249 11417.84 80.59 56901.94 88888.00 2018-09-06 05:55:35.404 249 11417.80 80.62 56901.92 88888.00 2018-09-06 05:55:35.904 249 11417.73 80.68 56901.88 88888.00 2018-09-06 05:55:36.404 249 11417.76 80.75 56901.84 88888.00 2018-09-06 05:55:36.904 249 11417.72 80.77 56901.81 88888.00 2018-09-06 05:55:37.404 249 11417.65 80.77 56901.76 88888.00 2018-09-06 05:55:37.904 249 11417.67 80.75 56901.63 88888.00 2018-09-06 05:55:38.404 249 11417.66 80.76 56901.57 88888.00 2018-09-06 05:55:38.904 249 11417.64 80.79 56901.50 88888.00 2018-09-06 05:55:40.404 249 11417.50 80.81 56901.36 88888.00 2018-09-06 05:55:40.904 249 11417.56 80.87 56901.34 88888.00 2018-09-06 05:55:41.404 249 11417.53 80.89 56901.36 88888.00 2018-09-06 05:55:41.904 249 11417.48 80.95 56901.34 88888.00 2018-09-06 05:55:42.404 249 11417.51 81.01 56901.34 88888.00 2018-09-06 05:55:42.904 249 11417.48 81.03 56901.40 88888.00 2018-09-06 05:55:43.404 249 11417.42 81.09 56901.42 88888.00 2018-09-06 05:55:43.904 249 11417.50 81.10 56901.37 88888.00 2018-09-06 05:55:44.404 249 11417.43 81.16 56901.38 88888.00 2018-09-06 05:55:44.904 249 11417.39 81.17 56901.32 88888.00 2018-09-06 05:55:45.404 249 11417.43 81.18 56901.30 88888.00 2018-09-06 05:55:45.904 249 11417.42 81.20 56901.19 88888.00 2018-09-06 05:55:46.404 249 11417.36 81.24 56901.24 88888.00 2018-09-06 05:55:46.904 249 11417.41 81.30 56901.19 88888.00 2018-09-06 05:55:47.904 249 11417.34 81.24 56901.04 88888.00 2018-09-06 05:55:48.404 249 11417.44 81.28 56900.99 88888.00 2018-09-06 05:55:48.904 249 11417.38 81.34 56900.98 88888.00 2018-09-06 05:55:49.904 249 11417.50 81.37 56900.96 88888.00 2018-09-06 05:55:50.404 249 11417.38 81.38 56900.96 88888.00 2018-09-06 05:55:50.904 249 11417.31 81.43 56900.96 88888.00 2018-09-06 05:55:51.404 249 11417.36 81.44 56900.99 88888.00 2018-09-06 05:55:51.904 249 11417.38 81.47 56900.99 88888.00 2018-09-06 05:55:52.404 249 11417.34 81.48 56900.99 88888.00 2018-09-06 05:55:52.904 249 11417.38 81.51 56900.89 88888.00 2018-09-06 05:55:53.404 249 11417.27 81.48 56900.82 88888.00 2018-09-06 05:55:53.904 249 11417.22 81.48 56900.78 88888.00 2018-09-06 05:55:54.404 249 11417.27 81.44 56900.74 88888.00 2018-09-06 05:55:54.904 249 11417.18 81.45 56900.72 88888.00 2018-09-06 05:55:55.404 249 11417.17 81.48 56900.68 88888.00 2018-09-06 05:55:55.904 249 11417.11 81.52 56900.63 88888.00 2018-09-06 05:55:56.404 249 11417.02 81.54 56900.57 88888.00 2018-09-06 05:55:56.904 249 11417.00 81.57 56900.50 88888.00 2018-09-06 05:55:57.904 249 11416.94 81.64 56900.50 88888.00 2018-09-06 05:55:58.404 249 11416.88 81.58 56900.48 88888.00 2018-09-06 05:55:58.904 249 11416.88 81.56 56900.37 88888.00 2018-09-06 05:55:59.404 249 11416.73 81.51 56900.33 88888.00 2018-09-06 05:55:59.904 249 11416.69 81.50 56900.27 88888.00 2018-09-06 05:56:00.404 249 11416.73 81.47 56900.14 88888.00 2018-09-06 05:56:00.904 249 11416.68 81.49 56900.08 88888.00 2018-09-06 05:56:01.404 249 11416.60 81.51 56900.08 88888.00 2018-09-06 05:56:01.904 249 11416.59 81.48 56900.05 88888.00 2018-09-06 05:56:02.404 249 11416.48 81.52 56899.97 88888.00 2018-09-06 05:56:02.905 249 11416.46 81.55 56899.95 88888.00 2018-09-06 05:56:03.405 249 11416.41 81.54 56899.97 88888.00 2018-09-06 05:56:03.905 249 11416.25 81.48 56899.91 88888.00 2018-09-06 05:56:04.405 249 11416.25 81.54 56899.85 88888.00 2018-09-06 05:56:04.905 249 11416.16 81.55 56899.82 88888.00 2018-09-06 05:56:05.405 249 11416.06 81.52 56899.77 88888.00 2018-09-06 05:56:05.905 249 11416.00 81.56 56899.70 88888.00 2018-09-06 05:56:06.405 249 11415.95 81.52 56899.65 88888.00 2018-09-06 05:56:06.905 249 11415.83 81.51 56899.66 88888.00 2018-09-06 05:56:07.905 249 11415.81 81.54 56899.53 88888.00 2018-09-06 05:56:08.405 249 11415.76 81.52 56899.50 88888.00 2018-09-06 05:56:08.905 249 11415.79 81.58 56899.51 88888.00 2018-09-06 05:56:09.405 249 11415.79 81.58 56899.44 88888.00 2018-09-06 05:56:09.905 249 11415.68 81.58 56899.39 88888.00 2018-09-06 05:56:10.405 249 11415.71 81.65 56899.38 88888.00 2018-09-06 05:56:10.905 249 11415.70 81.64 56899.37 88888.00 2018-09-06 05:56:11.405 249 11415.65 81.63 56899.25 88888.00 2018-09-06 05:56:11.905 249 11415.64 81.66 56899.15 88888.00 2018-09-06 05:56:12.405 249 11415.64 81.74 56899.08 88888.00 2018-09-06 05:56:12.905 249 11415.60 81.78 56899.07 88888.00 2018-09-06 05:56:13.405 249 11415.58 81.83 56899.00 88888.00 2018-09-06 05:56:13.905 249 11415.54 81.82 56898.94 88888.00 2018-09-06 05:56:14.405 249 11415.47 81.86 56898.84 88888.00 2018-09-06 05:56:14.905 249 11415.55 81.95 56898.73 88888.00 2018-09-06 05:56:15.405 249 11415.54 81.96 56898.64 88888.00 2018-09-06 05:56:15.905 249 11415.36 81.98 56898.56 88888.00 2018-09-06 05:56:16.405 249 11415.43 82.08 56898.50 88888.00 2018-09-06 05:56:16.905 249 11415.50 82.08 56898.42 88888.00 2018-09-06 05:56:17.405 249 11415.44 82.10 56898.35 88888.00 2018-09-06 05:56:17.905 249 11415.44 82.11 56898.23 88888.00 2018-09-06 05:56:18.405 249 11415.46 82.06 56898.12 88888.00 2018-09-06 05:56:18.905 249 11415.37 82.09 56898.05 88888.00 2018-09-06 05:56:19.405 249 11415.40 82.13 56897.98 88888.00 2018-09-06 05:56:19.905 249 11415.33 82.02 56897.80 88888.00 2018-09-06 05:56:20.405 249 11415.29 81.98 56897.68 88888.00 2018-09-06 05:56:20.905 249 11415.35 82.04 56897.61 88888.00 2018-09-06 05:56:21.405 249 11415.33 82.02 56897.62 88888.00 2018-09-06 05:56:21.905 249 11415.26 82.10 56897.61 88888.00 2018-09-06 05:56:22.405 249 11415.36 82.16 56897.58 88888.00 2018-09-06 05:56:22.905 249 11415.34 82.15 56897.53 88888.00 2018-09-06 05:56:23.405 249 11415.30 82.17 56897.47 88888.00 2018-09-06 05:56:23.905 249 11415.32 82.24 56897.34 88888.00 2018-09-06 05:56:24.405 249 11415.22 82.20 56897.29 88888.00 2018-09-06 05:56:24.905 249 11415.21 82.23 56897.30 88888.00 2018-09-06 05:56:25.405 249 11415.17 82.27 56897.32 88888.00 2018-09-06 05:56:25.905 249 11415.09 82.30 56897.23 88888.00 2018-09-06 05:56:26.405 249 11415.07 82.36 56897.13 88888.00 2018-09-06 05:56:26.905 249 11415.06 82.46 56897.03 88888.00 2018-09-06 05:56:27.405 249 11414.98 82.49 56897.03 88888.00 2018-09-06 05:56:27.905 249 11414.86 82.47 56896.96 88888.00 2018-09-06 05:56:28.405 249 11414.84 82.50 56896.91 88888.00 2018-09-06 05:56:28.905 249 11414.77 82.50 56896.84 88888.00 2018-09-06 05:56:29.405 249 11414.73 82.53 56896.75 88888.00 2018-09-06 05:56:29.905 249 11414.68 82.58 56896.61 88888.00 2018-09-06 05:56:30.405 249 11414.58 82.61 56896.46 88888.00 2018-09-06 05:56:30.905 249 11414.52 82.72 56896.46 88888.00 2018-09-06 05:56:31.405 249 11414.57 82.74 56896.49 88888.00 2018-09-06 05:56:31.905 249 11414.49 82.77 56896.38 88888.00 2018-09-06 05:56:32.405 249 11414.43 82.84 56896.30 88888.00 2018-09-06 05:56:32.905 249 11414.46 82.87 56896.26 88888.00 2018-09-06 05:56:33.405 249 11414.33 82.95 56896.18 88888.00 2018-09-06 05:56:33.905 249 11414.21 83.07 56896.11 88888.00 2018-09-06 05:56:34.405 249 11414.28 83.09 56896.08 88888.00 2018-09-06 05:56:34.905 249 11414.22 83.14 56895.94 88888.00 2018-09-06 05:56:35.405 249 11414.22 83.13 56895.82 88888.00 2018-09-06 05:56:35.905 249 11414.21 83.17 56895.66 88888.00 2018-09-06 05:56:36.405 249 11414.12 83.17 56895.52 88888.00 2018-09-06 05:56:36.905 249 11414.12 83.26 56895.34 88888.00 2018-09-06 05:56:37.405 249 11414.19 83.33 56895.26 88888.00 2018-09-06 05:56:37.905 249 11414.11 83.36 56895.18 88888.00 2018-09-06 05:56:38.405 249 11414.08 83.40 56895.08 88888.00 2018-09-06 05:56:38.905 249 11414.17 83.42 56894.97 88888.00 2018-09-06 05:56:39.405 249 11414.17 83.49 56894.88 88888.00 2018-09-06 05:56:39.905 249 11414.12 83.53 56894.73 88888.00 2018-09-06 05:56:40.405 249 11414.11 83.58 56894.64 88888.00 2018-09-06 05:56:40.905 249 11414.04 83.62 56894.53 88888.00 2018-09-06 05:56:41.405 249 11414.03 83.68 56894.40 88888.00 2018-09-06 05:56:41.905 249 11414.10 83.70 56894.28 88888.00 2018-09-06 05:56:42.405 249 11414.07 83.81 56894.15 88888.00 2018-09-06 05:56:42.905 249 11414.08 83.86 56894.05 88888.00 2018-09-06 05:56:43.405 249 11414.09 83.89 56893.95 88888.00 2018-09-06 05:56:43.905 249 11413.97 83.96 56893.81 88888.00 2018-09-06 05:56:44.405 249 11413.94 84.04 56893.67 88888.00 2018-09-06 05:56:44.905 249 11414.02 84.13 56893.61 88888.00 2018-09-06 05:56:45.405 249 11413.89 84.16 56893.54 88888.00 2018-09-06 05:56:45.905 249 11413.90 84.22 56893.43 88888.00 2018-09-06 05:56:46.405 249 11413.91 84.29 56893.35 88888.00 2018-09-06 05:56:46.905 249 11413.80 84.34 56893.23 88888.00 2018-09-06 05:56:47.405 249 11413.78 84.38 56893.17 88888.00 2018-09-06 05:56:47.905 249 11413.78 84.44 56893.10 88888.00 2018-09-06 05:56:48.405 249 11413.76 84.49 56892.99 88888.00 2018-09-06 05:56:48.905 249 11413.75 84.58 56892.90 88888.00 2018-09-06 05:56:49.405 249 11413.70 84.67 56892.77 88888.00 2018-09-06 05:56:49.905 249 11413.64 84.68 56892.67 88888.00 2018-09-06 05:56:50.405 249 11413.68 84.70 56892.60 88888.00 2018-09-06 05:56:50.905 249 11413.71 84.77 56892.54 88888.00 2018-09-06 05:56:51.405 249 11413.61 84.85 56892.46 88888.00 2018-09-06 05:56:51.905 249 11413.61 84.91 56892.33 88888.00 2018-09-06 05:56:52.405 249 11413.60 84.87 56892.19 88888.00 2018-09-06 05:56:52.905 249 11413.46 84.85 56892.14 88888.00 2018-09-06 05:56:53.405 249 11413.41 84.97 56892.08 88888.00 2018-09-06 05:56:53.905 249 11413.39 85.04 56892.03 88888.00 2018-09-06 05:56:54.405 249 11413.35 85.10 56892.01 88888.00 2018-09-06 05:56:54.905 249 11413.28 85.15 56891.99 88888.00 2018-09-06 05:56:55.405 249 11413.26 85.15 56891.88 88888.00 2018-09-06 05:56:55.905 249 11413.13 85.12 56891.84 88888.00 2018-09-06 05:56:56.405 249 11413.10 85.17 56891.81 88888.00 2018-09-06 05:56:56.905 249 11413.04 85.23 56891.77 88888.00 2018-09-06 05:56:57.405 249 11412.91 85.33 56891.70 88888.00 2018-09-06 05:56:57.905 249 11412.87 85.33 56891.61 88888.00 2018-09-06 05:56:58.405 249 11412.86 85.35 56891.54 88888.00 2018-09-06 05:56:58.905 249 11412.73 85.35 56891.51 88888.00 2018-09-06 05:56:59.405 249 11412.69 85.35 56891.42 88888.00 2018-09-06 05:56:59.905 249 11412.70 85.33 56891.30 88888.00 2018-09-06 05:57:00.905 249 11412.56 85.31 56891.13 88888.00 2018-09-06 05:57:01.405 249 11412.52 85.29 56891.01 88888.00 2018-09-06 05:57:01.905 249 11412.43 85.32 56890.90 88888.00 2018-09-06 05:57:02.905 249 11412.25 85.29 56890.75 88888.00 2018-09-06 05:57:03.405 249 11412.22 85.33 56890.71 88888.00 2018-09-06 05:57:03.905 249 11412.18 85.38 56890.62 88888.00 2018-09-06 05:57:04.405 249 11412.18 85.40 56890.54 88888.00 2018-09-06 05:57:04.905 249 11412.08 85.36 56890.45 88888.00 2018-09-06 05:57:05.405 249 11412.04 85.35 56890.34 88888.00 2018-09-06 05:57:05.905 249 11411.96 85.39 56890.27 88888.00 2018-09-06 05:57:06.405 249 11411.81 85.42 56890.22 88888.00 2018-09-06 05:57:06.905 249 11411.78 85.43 56890.17 88888.00 2018-09-06 05:57:07.405 249 11411.76 85.36 56890.13 88888.00 2018-09-06 05:57:07.905 249 11411.59 85.32 56890.09 88888.00 2018-09-06 05:57:08.405 249 11411.57 85.37 56890.01 88888.00 2018-09-06 05:57:08.905 249 11411.48 85.43 56889.97 88888.00 2018-09-06 05:57:09.405 249 11411.32 85.46 56889.92 88888.00 2018-09-06 05:57:09.905 249 11411.27 85.44 56889.85 88888.00 2018-09-06 05:57:10.405 249 11411.19 85.39 56889.79 88888.00 2018-09-06 05:57:10.905 249 11411.15 85.45 56889.82 88888.00 2018-09-06 05:57:11.405 249 11411.15 85.56 56889.79 88888.00 2018-09-06 05:57:11.905 249 11411.00 85.46 56889.72 88888.00 2018-09-06 05:57:12.905 249 11410.83 85.47 56889.63 88888.00 2018-09-06 05:57:13.405 249 11410.75 85.50 56889.59 88888.00 2018-09-06 05:57:13.905 249 11410.60 85.47 56889.59 88888.00 2018-09-06 05:57:14.405 249 11410.56 85.45 56889.61 88888.00 2018-09-06 05:57:14.905 249 11410.48 85.42 56889.56 88888.00 2018-09-06 05:57:15.405 249 11410.33 85.43 56889.59 88888.00 2018-09-06 05:57:15.905 249 11410.34 85.40 56889.61 88888.00 2018-09-06 05:57:16.405 249 11410.26 85.39 56889.61 88888.00 2018-09-06 05:57:16.905 249 11410.14 85.42 56889.65 88888.00 2018-09-06 05:57:17.405 249 11410.13 85.45 56889.64 88888.00 2018-09-06 05:57:17.905 249 11410.08 85.50 56889.68 88888.00 2018-09-06 05:57:18.405 249 11409.97 85.57 56889.71 88888.00 2018-09-06 05:57:18.905 249 11409.94 85.62 56889.72 88888.00 2018-09-06 05:57:19.405 249 11409.87 85.56 56889.68 88888.00 2018-09-06 05:57:19.905 249 11409.78 85.59 56889.69 88888.00 2018-09-06 05:57:20.905 249 11409.68 85.73 56889.74 88888.00 2018-09-06 05:57:21.405 249 11409.54 85.79 56889.70 88888.00 2018-09-06 05:57:21.905 249 11409.52 85.81 56889.75 88888.00 2018-09-06 05:57:22.405 249 11409.45 85.83 56889.79 88888.00 2018-09-06 05:57:22.905 249 11409.37 85.93 56889.74 88888.00 2018-09-06 05:57:23.405 249 11409.36 86.04 56889.72 88888.00 2018-09-06 05:57:23.905 249 11409.32 86.10 56889.71 88888.00 2018-09-06 05:57:24.405 249 11409.22 86.08 56889.69 88888.00 2018-09-06 05:57:24.905 249 11409.18 86.11 56889.74 88888.00 2018-09-06 05:57:25.405 249 11409.12 86.15 56889.74 88888.00 2018-09-06 05:57:25.905 249 11409.01 86.24 56889.75 88888.00 2018-09-06 05:57:26.405 249 11409.07 86.27 56889.81 88888.00 2018-09-06 05:57:26.905 249 11409.02 86.28 56889.81 88888.00 2018-09-06 05:57:27.405 249 11408.96 86.32 56889.83 88888.00 2018-09-06 05:57:27.905 249 11409.02 86.35 56889.82 88888.00 2018-09-06 05:57:28.405 249 11409.00 86.41 56889.84 88888.00 2018-09-06 05:57:28.905 249 11408.91 86.52 56889.94 88888.00 2018-09-06 05:57:29.405 249 11408.95 86.59 56889.95 88888.00 2018-09-06 05:57:29.905 249 11408.93 86.57 56890.01 88888.00 2018-09-06 05:57:30.405 249 11408.91 86.61 56890.03 88888.00 2018-09-06 05:57:30.905 249 11408.97 86.71 56890.02 88888.00 2018-09-06 05:57:31.405 249 11408.83 86.72 56890.01 88888.00 2018-09-06 05:57:31.905 249 11408.79 86.75 56890.06 88888.00 2018-09-06 05:57:32.405 249 11408.80 86.78 56890.11 88888.00 2018-09-06 05:57:32.905 249 11408.70 86.80 56890.16 88888.00 2018-09-06 05:57:33.405 249 11408.63 86.82 56890.23 88888.00 2018-09-06 05:57:33.905 249 11408.66 86.93 56890.29 88888.00 2018-09-06 05:57:34.405 249 11408.56 86.95 56890.33 88888.00 2018-09-06 05:57:34.905 249 11408.53 87.06 56890.39 88888.00 2018-09-06 05:57:35.405 249 11408.59 87.10 56890.41 88888.00 2018-09-06 05:57:35.905 249 11408.52 87.15 56890.45 88888.00 2018-09-06 05:57:36.405 249 11408.41 87.27 56890.49 88888.00 2018-09-06 05:57:36.905 249 11408.47 87.32 56890.55 88888.00 2018-09-06 05:57:37.405 249 11408.41 87.36 56890.58 88888.00 2018-09-06 05:57:37.905 249 11408.32 87.49 56890.62 88888.00 2018-09-06 05:57:38.405 249 11408.36 87.55 56890.69 88888.00 2018-09-06 05:57:38.905 249 11408.31 87.56 56890.62 88888.00 2018-09-06 05:57:39.405 249 11408.25 87.62 56890.65 88888.00 2018-09-06 05:57:39.905 249 11408.24 87.73 56890.71 88888.00 2018-09-06 05:57:40.405 249 11408.13 87.82 56890.72 88888.00 2018-09-06 05:57:40.905 249 11408.06 87.85 56890.72 88888.00 2018-09-06 05:57:41.405 249 11408.08 87.88 56890.73 88888.00 2018-09-06 05:57:41.905 249 11408.03 88.00 56890.83 88888.00 2018-09-06 05:57:42.405 249 11407.97 88.11 56890.85 88888.00 2018-09-06 05:57:42.905 249 11407.96 88.11 56890.84 88888.00 2018-09-06 05:57:43.405 249 11407.85 88.16 56890.85 88888.00 2018-09-06 05:57:44.405 249 11407.93 88.42 56890.91 88888.00 2018-09-06 05:57:44.905 249 11407.84 88.46 56890.93 88888.00 2018-09-06 05:57:45.405 249 11407.77 88.60 56890.94 88888.00 2018-09-06 05:57:45.905 249 11407.78 88.68 56890.97 88888.00 2018-09-06 05:57:46.405 249 11407.75 88.68 56890.98 88888.00 2018-09-06 05:57:46.905 249 11407.71 88.73 56891.01 88888.00 2018-09-06 05:57:47.405 249 11407.76 88.80 56891.05 88888.00 2018-09-06 05:57:47.905 249 11407.66 88.98 56891.09 88888.00 2018-09-06 05:57:48.405 249 11407.62 89.09 56891.11 88888.00 2018-09-06 05:57:48.905 249 11407.68 89.19 56891.19 88888.00 2018-09-06 05:57:49.405 249 11407.58 89.20 56891.29 88888.00 2018-09-06 05:57:49.905 249 11407.61 89.28 56891.23 88888.00 2018-09-06 05:57:50.405 249 11407.68 89.40 56891.20 88888.00 2018-09-06 05:57:50.905 249 11407.64 89.48 56891.24 88888.00 2018-09-06 05:57:51.405 249 11407.64 89.58 56891.24 88888.00 2018-09-06 05:57:51.905 249 11407.70 89.68 56891.26 88888.00 2018-09-06 05:57:52.405 249 11407.59 89.73 56891.30 88888.00 2018-09-06 05:57:52.905 249 11407.58 89.84 56891.36 88888.00 2018-09-06 05:57:53.405 249 11407.66 89.91 56891.38 88888.00 2018-09-06 05:57:53.905 249 11407.59 89.93 56891.37 88888.00 2018-09-06 05:57:54.405 249 11407.50 89.99 56891.33 88888.00 2018-09-06 05:57:54.905 249 11407.56 90.13 56891.33 88888.00 2018-09-06 05:57:55.405 249 11407.52 90.13 56891.36 88888.00 2018-09-06 05:57:55.905 249 11407.51 90.12 56891.36 88888.00 2018-09-06 05:57:56.405 249 11407.54 90.18 56891.24 88888.00 2018-09-06 05:57:56.905 249 11407.49 90.28 56891.22 88888.00 2018-09-06 05:57:57.405 249 11407.48 90.45 56891.23 88888.00 2018-09-06 05:57:57.905 249 11407.56 90.46 56891.19 88888.00 2018-09-06 05:57:58.405 249 11407.45 90.59 56891.17 88888.00 2018-09-06 05:57:58.905 249 11407.41 90.73 56891.22 88888.00 2018-09-06 05:57:59.405 249 11407.45 90.79 56891.18 88888.00 2018-09-06 05:57:59.905 249 11407.36 90.91 56891.16 88888.00 2018-09-06 05:58:00.405 249 11407.35 90.97 56891.18 88888.00 2018-09-06 05:58:00.905 249 11407.35 91.01 56891.09 88888.00 2018-09-06 05:58:01.405 249 11407.29 91.04 56891.17 88888.00 2018-09-06 05:58:01.905 249 11407.26 91.15 56891.17 88888.00 2018-09-06 05:58:02.405 249 11407.23 91.17 56891.11 88888.00 2018-09-06 05:58:02.905 249 11407.20 91.27 56891.11 88888.00 2018-09-06 05:58:03.405 249 11407.21 91.24 56891.12 88888.00 2018-09-06 05:58:03.905 249 11407.28 91.32 56891.16 88888.00 2018-09-06 05:58:04.405 249 11407.22 91.43 56891.10 88888.00 2018-09-06 05:58:04.905 249 11407.24 91.51 56891.11 88888.00 2018-09-06 05:58:05.405 249 11407.29 91.57 56891.16 88888.00 2018-09-06 05:58:05.905 249 11407.26 91.63 56891.11 88888.00 2018-09-06 05:58:06.405 249 11407.27 91.76 56891.09 88888.00 2018-09-06 05:58:06.905 249 11407.36 91.85 56891.00 88888.00 2018-09-06 05:58:07.405 249 11407.33 91.84 56890.98 88888.00 2018-09-06 05:58:07.905 249 11407.35 91.97 56890.92 88888.00 2018-09-06 05:58:08.405 249 11407.40 92.04 56890.86 88888.00 2018-09-06 05:58:08.905 249 11407.34 92.04 56890.78 88888.00 2018-09-06 05:58:09.406 249 11407.37 92.11 56890.67 88888.00 2018-09-06 05:58:09.906 249 11407.31 92.15 56890.56 88888.00 2018-09-06 05:58:10.406 249 11407.29 92.20 56890.55 88888.00 2018-09-06 05:58:10.906 249 11407.31 92.26 56890.51 88888.00 2018-09-06 05:58:11.406 249 11407.29 92.26 56890.42 88888.00 2018-09-06 05:58:11.906 249 11407.22 92.31 56890.30 88888.00 2018-09-06 05:58:12.406 249 11407.17 92.33 56890.21 88888.00 2018-09-06 05:58:12.906 249 11407.15 92.37 56890.13 88888.00 2018-09-06 05:58:13.406 249 11407.09 92.43 56890.03 88888.00 2018-09-06 05:58:13.906 249 11407.13 92.47 56889.97 88888.00 2018-09-06 05:58:14.406 249 11407.13 92.50 56889.89 88888.00 2018-09-06 05:58:14.906 249 11407.06 92.52 56889.85 88888.00 2018-09-06 05:58:15.406 249 11407.09 92.57 56889.74 88888.00 2018-09-06 05:58:15.906 249 11407.05 92.61 56889.61 88888.00 2018-09-06 05:58:16.406 249 11406.89 92.61 56889.47 88888.00 2018-09-06 05:58:16.906 249 11406.92 92.67 56889.44 88888.00 2018-09-06 05:58:17.406 249 11406.86 92.73 56889.38 88888.00 2018-09-06 05:58:17.906 249 11406.73 92.67 56889.33 88888.00 2018-09-06 05:58:18.406 249 11406.72 92.71 56889.29 88888.00 2018-09-06 05:58:18.906 249 11406.67 92.71 56889.19 88888.00 2018-09-06 05:58:19.406 249 11406.60 92.75 56889.12 88888.00 2018-09-06 05:58:19.906 249 11406.64 92.77 56889.04 88888.00 2018-09-06 05:58:20.406 249 11406.60 92.74 56888.99 88888.00 2018-09-06 05:58:20.906 249 11406.48 92.73 56888.94 88888.00 2018-09-06 05:58:21.406 249 11406.48 92.79 56888.88 88888.00 2018-09-06 05:58:21.906 249 11406.53 92.85 56888.81 88888.00 2018-09-06 05:58:22.406 249 11406.51 92.90 56888.69 88888.00 2018-09-06 05:58:22.906 249 11406.57 92.87 56888.61 88888.00 2018-09-06 05:58:23.406 249 11406.58 92.90 56888.46 88888.00 2018-09-06 05:58:23.906 249 11406.51 92.94 56888.36 88888.00 2018-09-06 05:58:24.406 249 11406.59 92.94 56888.28 88888.00 2018-09-06 05:58:24.906 249 11406.66 92.99 56888.22 88888.00 2018-09-06 05:58:25.906 249 11406.81 93.07 56888.05 88888.00 2018-09-06 05:58:26.406 249 11406.85 93.11 56887.92 88888.00 2018-09-06 05:58:26.906 249 11406.78 93.09 56887.82 88888.00 2018-09-06 05:58:27.406 249 11406.85 93.18 56887.71 88888.00 2018-09-06 05:58:27.906 249 11406.89 93.22 56887.57 88888.00 2018-09-06 05:58:28.406 249 11406.89 93.24 56887.43 88888.00 2018-09-06 05:58:28.906 249 11407.01 93.28 56887.27 88888.00 2018-09-06 05:58:29.406 249 11407.02 93.32 56887.12 88888.00 2018-09-06 05:58:29.906 249 11407.10 93.33 56886.98 88888.00 2018-09-06 05:58:30.406 249 11407.19 93.49 56886.85 88888.00 2018-09-06 05:58:30.906 249 11407.19 93.54 56886.73 88888.00 2018-09-06 05:58:31.406 249 11407.19 93.54 56886.58 88888.00 2018-09-06 05:58:31.906 249 11407.31 93.61 56886.43 88888.00 2018-09-06 05:58:32.406 249 11407.36 93.65 56886.23 88888.00 2018-09-06 05:58:32.906 249 11407.36 93.62 56886.11 88888.00 2018-09-06 05:58:33.406 249 11407.47 93.72 56886.02 88888.00 2018-09-06 05:58:33.906 249 11407.56 93.82 56885.86 88888.00 2018-09-06 05:58:34.406 249 11407.65 93.81 56885.73 88888.00 2018-09-06 05:58:34.906 249 11407.76 93.83 56885.58 88888.00 2018-09-06 05:58:35.406 249 11407.82 93.89 56885.36 88888.00 2018-09-06 05:58:35.906 249 11407.90 93.95 56885.15 88888.00 2018-09-06 05:58:36.406 249 11408.08 94.02 56884.96 88888.00 2018-09-06 05:58:36.906 249 11408.15 94.03 56884.80 88888.00 2018-09-06 05:58:37.406 249 11408.20 93.99 56884.59 88888.00 2018-09-06 05:58:37.906 249 11408.33 94.03 56884.48 88888.00 2018-09-06 05:58:38.406 249 11408.38 94.06 56884.35 88888.00 2018-09-06 05:58:38.906 249 11408.48 94.13 56884.19 88888.00 2018-09-06 05:58:39.406 249 11408.67 94.14 56884.04 88888.00 2018-09-06 05:58:39.906 249 11408.68 94.15 56883.86 88888.00 2018-09-06 05:58:40.406 249 11408.69 94.19 56883.68 88888.00 2018-09-06 05:58:40.906 249 11408.86 94.13 56883.58 88888.00 2018-09-06 05:58:41.406 249 11408.91 94.13 56883.41 88888.00 2018-09-06 05:58:41.906 249 11408.97 94.23 56883.24 88888.00 2018-09-06 05:58:42.406 249 11409.05 94.27 56883.08 88888.00 2018-09-06 05:58:42.906 249 11409.04 94.20 56882.84 88888.00 2018-09-06 05:58:43.406 249 11409.03 94.21 56882.71 88888.00 2018-09-06 05:58:43.906 249 11409.10 94.19 56882.57 88888.00 2018-09-06 05:58:44.406 249 11409.16 94.13 56882.44 88888.00 2018-09-06 05:58:44.906 249 11409.18 94.14 56882.24 88888.00 2018-09-06 05:58:45.406 249 11409.25 94.09 56882.08 88888.00 2018-09-06 05:58:45.906 249 11409.23 94.04 56881.89 88888.00 2018-09-06 05:58:46.406 249 11409.23 94.10 56881.69 88888.00 2018-09-06 05:58:46.906 249 11409.37 94.13 56881.55 88888.00 2018-09-06 05:58:47.406 249 11409.33 94.03 56881.31 88888.00 2018-09-06 05:58:47.906 249 11409.31 94.02 56881.09 88888.00 2018-09-06 05:58:48.406 249 11409.42 94.02 56880.96 88888.00 2018-09-06 05:58:48.906 249 11409.42 94.00 56880.78 88888.00 2018-09-06 05:58:49.406 249 11409.39 93.99 56880.56 88888.00 2018-09-06 05:58:49.906 249 11409.43 94.00 56880.35 88888.00 2018-09-06 05:58:50.406 249 11409.42 93.95 56880.24 88888.00 2018-09-06 05:58:50.906 249 11409.40 93.93 56880.08 88888.00 2018-09-06 05:58:51.406 249 11409.47 93.90 56879.93 88888.00 2018-09-06 05:58:51.906 249 11409.44 93.86 56879.74 88888.00 2018-09-06 05:58:52.406 249 11409.50 93.92 56879.61 88888.00 2018-09-06 05:58:52.906 249 11409.56 93.90 56879.49 88888.00 2018-09-06 05:58:53.406 249 11409.53 93.89 56879.30 88888.00 2018-09-06 05:58:53.906 249 11409.54 93.89 56879.17 88888.00 2018-09-06 05:58:54.406 249 11409.61 93.89 56879.00 88888.00 2018-09-06 05:58:54.906 249 11409.56 93.89 56878.81 88888.00 2018-09-06 05:58:55.406 249 11409.54 93.87 56878.62 88888.00 2018-09-06 05:58:55.906 249 11409.63 93.92 56878.45 88888.00 2018-09-06 05:58:56.406 249 11409.61 93.88 56878.21 88888.00 2018-09-06 05:58:57.406 249 11409.68 93.80 56877.87 88888.00 2018-09-06 05:58:57.906 249 11409.65 93.79 56877.68 88888.00 2018-09-06 05:58:58.406 249 11409.67 93.74 56877.49 88888.00 2018-09-06 05:58:58.906 249 11409.70 93.70 56877.30 88888.00 2018-09-06 05:58:59.406 249 11409.67 93.67 56877.08 88888.00 2018-09-06 05:58:59.906 249 11409.70 93.69 56876.87 88888.00 2018-09-06 05:59:00.406 249 11409.80 93.69 56876.69 88888.00 2018-09-06 05:59:00.906 249 11409.75 93.68 56876.47 88888.00 2018-09-06 05:59:01.406 249 11409.80 93.70 56876.23 88888.00 2018-09-06 05:59:01.906 249 11409.88 93.65 56875.99 88888.00 2018-09-06 05:59:02.406 249 11409.86 93.58 56875.82 88888.00 2018-09-06 05:59:02.906 249 11409.86 93.59 56875.70 88888.00 2018-09-06 05:59:03.406 249 11409.95 93.60 56875.46 88888.00 2018-09-06 05:59:03.906 249 11409.91 93.61 56875.25 88888.00 2018-09-06 05:59:04.406 249 11409.84 93.55 56875.06 88888.00 2018-09-06 05:59:04.906 249 11409.95 93.60 56874.83 88888.00 2018-09-06 05:59:05.406 249 11409.92 93.59 56874.60 88888.00 2018-09-06 05:59:05.906 249 11409.94 93.56 56874.42 88888.00 2018-09-06 05:59:06.406 249 11410.01 93.54 56874.27 88888.00 2018-09-06 05:59:06.906 249 11410.02 93.47 56874.02 88888.00 2018-09-06 05:59:07.406 249 11410.05 93.51 56873.84 88888.00 2018-09-06 05:59:07.906 249 11410.19 93.47 56873.67 88888.00 2018-09-06 05:59:08.406 249 11410.21 93.41 56873.48 88888.00 2018-09-06 05:59:08.906 249 11410.22 93.40 56873.29 88888.00 2018-09-06 05:59:09.406 249 11410.25 93.36 56873.20 88888.00 2018-09-06 05:59:09.906 249 11410.19 93.36 56873.09 88888.00 2018-09-06 05:59:10.406 249 11410.30 93.42 56872.91 88888.00 2018-09-06 05:59:10.906 249 11410.37 93.42 56872.76 88888.00 2018-09-06 05:59:11.406 249 11410.40 93.34 56872.59 88888.00 2018-09-06 05:59:11.906 249 11410.49 93.38 56872.37 88888.00 2018-09-06 05:59:12.406 249 11410.57 93.39 56872.25 88888.00 2018-09-06 05:59:12.906 249 11410.56 93.36 56872.12 88888.00 2018-09-06 05:59:13.406 249 11410.63 93.34 56872.00 88888.00 2018-09-06 05:59:13.906 249 11410.69 93.34 56871.85 88888.00 2018-09-06 05:59:14.406 249 11410.70 93.31 56871.75 88888.00 2018-09-06 05:59:14.906 249 11410.74 93.25 56871.66 88888.00 2018-09-06 05:59:15.406 249 11410.83 93.14 56871.52 88888.00 2018-09-06 05:59:15.906 249 11410.78 93.15 56871.39 88888.00 2018-09-06 05:59:16.406 249 11410.84 93.11 56871.26 88888.00 2018-09-06 05:59:16.906 249 11410.92 93.11 56871.08 88888.00 2018-09-06 05:59:17.406 249 11410.90 93.11 56870.87 88888.00 2018-09-06 05:59:17.906 249 11410.99 93.05 56870.74 88888.00 2018-09-06 05:59:18.406 249 11411.05 92.94 56870.69 88888.00 2018-09-06 05:59:18.906 249 11410.99 92.90 56870.56 88888.00 2018-09-06 05:59:19.406 249 11411.02 92.91 56870.42 88888.00 2018-09-06 05:59:19.906 249 11411.12 92.86 56870.25 88888.00 2018-09-06 05:59:20.406 249 11411.07 92.84 56870.14 88888.00 2018-09-06 05:59:20.906 249 11411.10 92.75 56870.04 88888.00 2018-09-06 05:59:21.406 249 11411.17 92.68 56869.94 88888.00 2018-09-06 05:59:21.906 249 11411.20 92.59 56869.87 88888.00 2018-09-06 05:59:22.406 249 11411.22 92.56 56869.79 88888.00 2018-09-06 05:59:22.906 249 11411.22 92.56 56869.69 88888.00 2018-09-06 05:59:23.406 249 11411.17 92.56 56869.61 88888.00 2018-09-06 05:59:23.906 249 11411.17 92.52 56869.56 88888.00 2018-09-06 05:59:24.406 249 11411.18 92.47 56869.46 88888.00 2018-09-06 05:59:24.906 249 11411.09 92.40 56869.40 88888.00 2018-09-06 05:59:25.406 249 11411.15 92.43 56869.34 88888.00 2018-09-06 05:59:25.906 249 11411.17 92.36 56869.28 88888.00 2018-09-06 05:59:26.406 249 11411.07 92.30 56869.24 88888.00 2018-09-06 05:59:26.906 249 11411.11 92.27 56869.16 88888.00 2018-09-06 05:59:27.406 249 11411.15 92.19 56869.09 88888.00 2018-09-06 05:59:27.906 249 11411.05 92.15 56869.02 88888.00 2018-09-06 05:59:28.906 249 11411.09 92.13 56868.99 88888.00 2018-09-06 05:59:29.406 249 11411.03 92.08 56868.95 88888.00 2018-09-06 05:59:29.906 249 11411.05 92.06 56868.85 88888.00 2018-09-06 05:59:30.406 249 11411.04 92.04 56868.80 88888.00 2018-09-06 05:59:30.906 249 11410.99 92.02 56868.83 88888.00 2018-09-06 05:59:31.406 249 11411.02 91.99 56868.79 88888.00 2018-09-06 05:59:31.906 249 11411.05 91.91 56868.75 88888.00 2018-09-06 05:59:32.406 249 11411.03 91.85 56868.69 88888.00 2018-09-06 05:59:32.906 249 11411.03 91.86 56868.53 88888.00 2018-09-06 05:59:33.406 249 11411.03 91.85 56868.44 88888.00 2018-09-06 05:59:33.906 249 11410.99 91.81 56868.46 88888.00 2018-09-06 05:59:34.406 249 11411.06 91.79 56868.34 88888.00 2018-09-06 05:59:34.906 249 11411.15 91.75 56868.21 88888.00 2018-09-06 05:59:35.406 249 11411.17 91.72 56868.18 88888.00 2018-09-06 05:59:35.906 249 11411.24 91.71 56868.15 88888.00 2018-09-06 05:59:36.406 249 11411.36 91.69 56868.12 88888.00 2018-09-06 05:59:36.906 249 11411.39 91.68 56868.08 88888.00 2018-09-06 05:59:37.406 249 11411.51 91.69 56868.00 88888.00 2018-09-06 05:59:37.906 249 11411.58 91.56 56867.96 88888.00 2018-09-06 05:59:38.406 249 11411.58 91.55 56867.84 88888.00 2018-09-06 05:59:38.906 249 11411.72 91.59 56867.79 88888.00 2018-09-06 05:59:39.406 249 11411.82 91.57 56867.70 88888.00 2018-09-06 05:59:39.906 249 11411.87 91.56 56867.68 88888.00 2018-09-06 05:59:40.406 249 11411.99 91.55 56867.60 88888.00 2018-09-06 05:59:40.906 249 11412.09 91.51 56867.50 88888.00 2018-09-06 05:59:41.406 249 11412.14 91.51 56867.39 88888.00 2018-09-06 05:59:41.906 249 11412.23 91.51 56867.34 88888.00 2018-09-06 05:59:42.406 249 11412.30 91.50 56867.31 88888.00 2018-09-06 05:59:42.906 249 11412.36 91.48 56867.22 88888.00 2018-09-06 05:59:43.406 249 11412.48 91.44 56867.16 88888.00 2018-09-06 05:59:43.906 249 11412.52 91.40 56867.15 88888.00 2018-09-06 05:59:44.406 249 11412.56 91.37 56867.07 88888.00 2018-09-06 05:59:44.906 249 11412.68 91.35 56866.94 88888.00 2018-09-06 05:59:45.406 249 11412.75 91.30 56866.81 88888.00 2018-09-06 05:59:45.906 249 11412.83 91.24 56866.77 88888.00 2018-09-06 05:59:46.906 249 11412.96 91.28 56866.70 88888.00 2018-09-06 05:59:47.406 249 11412.92 91.20 56866.62 88888.00 2018-09-06 05:59:47.906 249 11413.08 91.14 56866.60 88888.00 2018-09-06 05:59:48.406 249 11413.12 91.13 56866.57 88888.00 2018-09-06 05:59:48.906 249 11413.13 91.16 56866.57 88888.00 2018-09-06 05:59:49.406 249 11413.25 91.15 56866.57 88888.00 2018-09-06 05:59:49.906 249 11413.27 91.08 56866.52 88888.00 2018-09-06 05:59:50.406 249 11413.21 91.01 56866.48 88888.00 2018-09-06 05:59:50.906 249 11413.27 91.02 56866.42 88888.00 2018-09-06 05:59:51.406 249 11413.35 91.00 56866.35 88888.00 2018-09-06 05:59:51.906 249 11413.34 91.00 56866.35 88888.00 2018-09-06 05:59:52.406 249 11413.34 90.95 56866.35 88888.00 2018-09-06 05:59:52.906 249 11413.36 90.83 56866.30 88888.00 2018-09-06 05:59:53.406 249 11413.41 90.83 56866.30 88888.00 2018-09-06 05:59:53.906 249 11413.46 90.82 56866.33 88888.00 2018-09-06 05:59:54.406 249 11413.40 90.75 56866.36 88888.00 2018-09-06 05:59:54.906 249 11413.42 90.72 56866.28 88888.00 2018-09-06 05:59:55.406 249 11413.55 90.70 56866.22 88888.00 2018-09-06 05:59:55.906 249 11413.50 90.69 56866.28 88888.00 2018-09-06 05:59:56.406 249 11413.49 90.70 56866.23 88888.00 2018-09-06 05:59:56.906 249 11413.57 90.74 56866.28 88888.00 2018-09-06 05:59:57.406 249 11413.55 90.64 56866.33 88888.00 2018-09-06 05:59:57.906 249 11413.56 90.61 56866.27 88888.00 2018-09-06 05:59:58.406 249 11413.64 90.56 56866.26 88888.00 2018-09-06 05:59:58.906 249 11413.59 90.53 56866.25 88888.00 2018-09-06 05:59:59.406 249 11413.60 90.55 56866.25 88888.00 2018-09-06 05:59:59.906 249 11413.70 90.57 56866.25 88888.00 2018-09-06 06:00:00.406 249 11413.63 90.50 56866.32 88888.00 2018-09-06 06:00:00.906 249 11413.60 90.49 56866.34 88888.00 2018-09-06 06:00:01.406 249 11413.73 90.46 56866.38 88888.00 2018-09-06 06:00:01.906 249 11413.73 90.43 56866.34 88888.00 2018-09-06 06:00:02.406 249 11413.71 90.39 56866.35 88888.00 2018-09-06 06:00:02.906 249 11413.73 90.36 56866.39 88888.00 2018-09-06 06:00:03.406 249 11413.73 90.40 56866.40 88888.00 2018-09-06 06:00:03.906 249 11413.76 90.39 56866.40 88888.00 2018-09-06 06:00:04.406 249 11413.80 90.39 56866.41 88888.00 2018-09-06 06:00:04.906 249 11413.75 90.36 56866.47 88888.00 2018-09-06 06:00:05.407 249 11413.76 90.39 56866.52 88888.00 2018-09-06 06:00:05.907 249 11413.84 90.41 56866.57 88888.00 2018-09-06 06:00:06.407 249 11413.80 90.42 56866.51 88888.00 2018-09-06 06:00:06.907 249 11413.80 90.39 56866.47 88888.00 2018-09-06 06:00:07.407 249 11413.89 90.39 56866.52 88888.00 2018-09-06 06:00:07.907 249 11413.85 90.39 56866.53 88888.00 2018-09-06 06:00:08.407 249 11413.93 90.41 56866.57 88888.00 2018-09-06 06:00:08.907 249 11414.08 90.33 56866.58 88888.00 2018-09-06 06:00:09.407 249 11414.05 90.32 56866.54 88888.00 2018-09-06 06:00:09.907 249 11414.07 90.39 56866.51 88888.00 2018-09-06 06:00:10.407 249 11414.14 90.39 56866.52 88888.00 2018-09-06 06:00:10.907 249 11414.16 90.38 56866.55 88888.00 2018-09-06 06:00:11.407 249 11414.24 90.40 56866.60 88888.00 2018-09-06 06:00:11.907 249 11414.31 90.40 56866.62 88888.00 2018-09-06 06:00:12.407 249 11414.30 90.41 56866.62 88888.00 2018-09-06 06:00:12.907 249 11414.36 90.46 56866.64 88888.00 2018-09-06 06:00:13.407 249 11414.44 90.47 56866.70 88888.00 2018-09-06 06:00:13.907 249 11414.47 90.49 56866.71 88888.00 2018-09-06 06:00:14.407 249 11414.51 90.56 56866.71 88888.00 2018-09-06 06:00:14.907 249 11414.60 90.57 56866.68 88888.00 2018-09-06 06:00:15.407 249 11414.63 90.50 56866.70 88888.00 2018-09-06 06:00:15.907 249 11414.74 90.57 56866.77 88888.00 2018-09-06 06:00:16.407 249 11414.81 90.61 56866.79 88888.00 2018-09-06 06:00:16.907 249 11414.80 90.64 56866.79 88888.00 2018-09-06 06:00:17.407 249 11414.89 90.73 56866.79 88888.00 2018-09-06 06:00:17.907 249 11415.08 90.76 56866.78 88888.00 2018-09-06 06:00:18.407 249 11415.14 90.79 56866.80 88888.00 2018-09-06 06:00:18.907 249 11415.27 90.86 56866.84 88888.00 2018-09-06 06:00:19.407 249 11415.36 90.86 56866.85 88888.00 2018-09-06 06:00:20.407 249 11415.50 90.88 56866.85 88888.00 2018-09-06 06:00:20.907 249 11415.60 90.95 56866.84 88888.00 2018-09-06 06:00:21.407 249 11415.74 91.03 56866.81 88888.00 2018-09-06 06:00:21.907 249 11415.82 91.07 56866.81 88888.00 2018-09-06 06:00:22.407 249 11415.99 91.10 56866.76 88888.00 2018-09-06 06:00:22.907 249 11416.05 91.17 56866.78 88888.00 2018-09-06 06:00:23.407 249 11416.20 91.20 56866.78 88888.00 2018-09-06 06:00:23.907 249 11416.37 91.22 56866.76 88888.00 2018-09-06 06:00:24.407 249 11416.44 91.28 56866.76 88888.00 2018-09-06 06:00:24.907 249 11416.55 91.31 56866.80 88888.00 2018-09-06 06:00:25.407 249 11416.74 91.38 56866.79 88888.00 2018-09-06 06:00:25.907 249 11416.80 91.47 56866.77 88888.00 2018-09-06 06:00:26.407 249 11416.89 91.52 56866.83 88888.00 2018-09-06 06:00:26.907 249 11417.08 91.59 56866.89 88888.00 2018-09-06 06:00:27.407 249 11417.20 91.64 56866.86 88888.00 2018-09-06 06:00:27.907 249 11417.32 91.72 56866.91 88888.00 2018-09-06 06:00:28.407 249 11417.49 91.72 56866.89 88888.00 2018-09-06 06:00:28.907 249 11417.60 91.77 56866.85 88888.00 2018-09-06 06:00:29.407 249 11417.76 91.86 56866.85 88888.00 2018-09-06 06:00:29.907 249 11417.87 91.96 56866.86 88888.00 2018-09-06 06:00:30.407 249 11417.92 92.04 56866.81 88888.00 2018-09-06 06:00:30.907 249 11418.08 92.13 56866.80 88888.00 2018-09-06 06:00:31.407 249 11418.27 92.10 56866.77 88888.00 2018-09-06 06:00:31.907 249 11418.33 92.16 56866.70 88888.00 2018-09-06 06:00:32.407 249 11418.49 92.30 56866.77 88888.00 2018-09-06 06:00:32.907 249 11418.68 92.36 56866.79 88888.00 2018-09-06 06:00:33.407 249 11418.70 92.39 56866.83 88888.00 2018-09-06 06:00:33.907 249 11418.84 92.47 56866.87 88888.00 2018-09-06 06:00:34.407 249 11419.01 92.52 56866.92 88888.00 2018-09-06 06:00:34.907 249 11419.06 92.58 56866.93 88888.00 2018-09-06 06:00:35.407 249 11419.13 92.65 56867.05 88888.00 2018-09-06 06:00:35.907 249 11419.25 92.71 56867.11 88888.00 2018-09-06 06:00:36.407 249 11419.29 92.78 56867.18 88888.00 2018-09-06 06:00:36.907 249 11419.37 92.84 56867.24 88888.00 2018-09-06 06:00:37.407 249 11419.46 92.88 56867.26 88888.00 2018-09-06 06:00:37.907 249 11419.50 92.91 56867.31 88888.00 2018-09-06 06:00:38.407 249 11419.64 92.98 56867.38 88888.00 2018-09-06 06:00:38.907 249 11419.64 93.02 56867.45 88888.00 2018-09-06 06:00:39.407 249 11419.63 93.12 56867.54 88888.00 2018-09-06 06:00:39.907 249 11419.65 93.17 56867.53 88888.00 2018-09-06 06:00:40.407 249 11419.68 93.18 56867.60 88888.00 2018-09-06 06:00:40.907 249 11419.68 93.17 56867.69 88888.00 2018-09-06 06:00:41.407 249 11419.74 93.22 56867.80 88888.00 2018-09-06 06:00:41.907 249 11419.71 93.32 56867.93 88888.00 2018-09-06 06:00:42.407 249 11419.65 93.31 56868.08 88888.00 2018-09-06 06:00:42.907 249 11419.66 93.39 56868.24 88888.00 2018-09-06 06:00:43.407 249 11419.72 93.39 56868.34 88888.00 2018-09-06 06:00:43.907 249 11419.71 93.41 56868.48 88888.00 2018-09-06 06:00:44.407 249 11419.77 93.47 56868.61 88888.00 2018-09-06 06:00:44.907 249 11419.73 93.53 56868.76 88888.00 2018-09-06 06:00:45.407 249 11419.64 93.56 56868.91 88888.00 2018-09-06 06:00:45.907 249 11419.68 93.60 56869.05 88888.00 2018-09-06 06:00:46.407 249 11419.70 93.63 56869.22 88888.00 2018-09-06 06:00:46.907 249 11419.67 93.74 56869.37 88888.00 2018-09-06 06:00:47.407 249 11419.74 93.76 56869.60 88888.00 2018-09-06 06:00:47.907 249 11419.70 93.77 56869.75 88888.00 2018-09-06 06:00:48.407 249 11419.67 93.90 56869.89 88888.00 2018-09-06 06:00:48.907 249 11419.70 94.00 56870.05 88888.00 2018-09-06 06:00:49.407 249 11419.66 93.96 56870.23 88888.00 2018-09-06 06:00:49.907 249 11419.63 93.99 56870.42 88888.00 2018-09-06 06:00:50.407 249 11419.72 94.17 56870.59 88888.00 2018-09-06 06:00:50.907 249 11419.73 94.23 56870.79 88888.00 2018-09-06 06:00:51.407 249 11419.75 94.28 56870.98 88888.00 2018-09-06 06:00:51.907 249 11419.80 94.31 56871.15 88888.00 2018-09-06 06:00:52.407 249 11419.78 94.34 56871.30 88888.00 2018-09-06 06:00:52.907 249 11419.79 94.41 56871.43 88888.00 2018-09-06 06:00:53.407 249 11419.92 94.44 56871.60 88888.00 2018-09-06 06:00:53.907 249 11419.87 94.49 56871.79 88888.00 2018-09-06 06:00:54.407 249 11419.84 94.55 56871.91 88888.00 2018-09-06 06:00:54.907 249 11419.92 94.58 56872.04 88888.00 2018-09-06 06:00:55.407 249 11419.88 94.65 56872.17 88888.00 2018-09-06 06:00:55.907 249 11419.91 94.67 56872.32 88888.00 2018-09-06 06:00:56.407 249 11420.01 94.78 56872.51 88888.00 2018-09-06 06:00:56.907 249 11420.00 94.88 56872.78 88888.00 2018-09-06 06:00:57.407 249 11420.05 94.97 56872.99 88888.00 2018-09-06 06:00:57.907 249 11420.12 95.02 56873.07 88888.00 2018-09-06 06:00:58.407 249 11420.09 95.06 56873.21 88888.00 2018-09-06 06:00:58.907 249 11420.14 95.21 56873.41 88888.00 2018-09-06 06:00:59.407 249 11420.30 95.29 56873.58 88888.00 2018-09-06 06:00:59.907 249 11420.36 95.31 56873.77 88888.00 2018-09-06 06:01:00.407 249 11420.47 95.32 56873.90 88888.00 2018-09-06 06:01:00.907 249 11420.58 95.40 56874.04 88888.00 2018-09-06 06:01:01.907 249 11420.83 95.57 56874.21 88888.00 2018-09-06 06:01:02.407 249 11421.03 95.64 56874.28 88888.00 2018-09-06 06:01:02.907 249 11421.14 95.73 56874.40 88888.00 2018-09-06 06:01:03.407 249 11421.24 95.83 56874.45 88888.00 2018-09-06 06:01:03.907 249 11421.40 95.85 56874.53 88888.00 2018-09-06 06:01:04.407 249 11421.48 95.80 56874.68 88888.00 2018-09-06 06:01:04.907 249 11421.61 95.89 56874.79 88888.00 2018-09-06 06:01:05.407 249 11421.84 96.00 56874.81 88888.00 2018-09-06 06:01:05.907 249 11421.96 96.03 56874.82 88888.00 2018-09-06 06:01:06.407 249 11422.04 96.13 56874.87 88888.00 2018-09-06 06:01:06.907 249 11422.22 96.23 56874.92 88888.00 2018-09-06 06:01:07.407 249 11422.31 96.30 56874.94 88888.00 2018-09-06 06:01:07.907 249 11422.49 96.37 56874.93 88888.00 2018-09-06 06:01:08.407 249 11422.73 96.45 56874.95 88888.00 2018-09-06 06:01:08.907 249 11422.83 96.52 56874.94 88888.00 2018-09-06 06:01:09.407 249 11422.97 96.59 56874.95 88888.00 2018-09-06 06:01:09.907 249 11423.21 96.65 56874.90 88888.00 2018-09-06 06:01:10.407 249 11423.36 96.72 56874.87 88888.00 2018-09-06 06:01:10.907 249 11423.54 96.85 56874.87 88888.00 2018-09-06 06:01:11.407 249 11423.71 96.86 56874.89 88888.00 2018-09-06 06:01:11.907 249 11423.83 96.98 56874.83 88888.00 2018-09-06 06:01:12.407 249 11424.01 97.14 56874.75 88888.00 2018-09-06 06:01:12.907 249 11424.24 97.17 56874.75 88888.00 2018-09-06 06:01:13.407 249 11424.36 97.28 56874.74 88888.00 2018-09-06 06:01:13.907 249 11424.51 97.34 56874.70 88888.00 2018-09-06 06:01:14.407 249 11424.76 97.40 56874.68 88888.00 2018-09-06 06:01:14.907 249 11424.92 97.43 56874.64 88888.00 2018-09-06 06:01:15.407 249 11425.16 97.51 56874.62 88888.00 2018-09-06 06:01:15.907 249 11425.34 97.58 56874.56 88888.00 2018-09-06 06:01:16.407 249 11425.41 97.67 56874.49 88888.00 2018-09-06 06:01:16.907 249 11425.59 97.71 56874.45 88888.00 2018-09-06 06:01:17.407 249 11425.84 97.76 56874.36 88888.00 2018-09-06 06:01:17.907 249 11425.98 97.87 56874.31 88888.00 2018-09-06 06:01:18.407 249 11426.14 97.96 56874.25 88888.00 2018-09-06 06:01:18.907 249 11426.34 97.96 56874.23 88888.00 2018-09-06 06:01:19.407 249 11426.52 98.00 56874.21 88888.00 2018-09-06 06:01:19.907 249 11426.72 98.08 56874.10 88888.00 2018-09-06 06:01:20.407 249 11426.95 98.16 56874.05 88888.00 2018-09-06 06:01:20.907 249 11427.04 98.23 56874.03 88888.00 2018-09-06 06:01:21.407 249 11427.19 98.32 56873.91 88888.00 2018-09-06 06:01:21.907 249 11427.38 98.37 56873.80 88888.00 2018-09-06 06:01:22.407 249 11427.53 98.38 56873.73 88888.00 2018-09-06 06:01:22.907 249 11427.69 98.41 56873.73 88888.00 2018-09-06 06:01:23.407 249 11427.78 98.49 56873.70 88888.00 2018-09-06 06:01:23.907 249 11427.86 98.50 56873.65 88888.00 2018-09-06 06:01:24.407 249 11428.04 98.56 56873.60 88888.00 2018-09-06 06:01:24.907 249 11428.22 98.62 56873.51 88888.00 2018-09-06 06:01:25.407 249 11428.22 98.65 56873.45 88888.00 2018-09-06 06:01:25.907 249 11428.34 98.71 56873.48 88888.00 2018-09-06 06:01:26.407 249 11428.49 98.78 56873.40 88888.00 2018-09-06 06:01:26.907 249 11428.57 98.79 56873.36 88888.00 2018-09-06 06:01:27.407 249 11428.65 98.85 56873.40 88888.00 2018-09-06 06:01:27.907 249 11428.81 98.89 56873.41 88888.00 2018-09-06 06:01:28.407 249 11428.86 98.94 56873.41 88888.00 2018-09-06 06:01:28.907 249 11429.02 98.99 56873.45 88888.00 2018-09-06 06:01:29.407 249 11429.17 99.04 56873.38 88888.00 2018-09-06 06:01:29.907 249 11429.22 99.07 56873.36 88888.00 2018-09-06 06:01:30.407 249 11429.25 99.16 56873.36 88888.00 2018-09-06 06:01:30.907 249 11429.33 99.21 56873.38 88888.00 2018-09-06 06:01:31.407 249 11429.34 99.27 56873.39 88888.00 2018-09-06 06:01:31.907 249 11429.47 99.33 56873.35 88888.00 2018-09-06 06:01:32.407 249 11429.57 99.39 56873.28 88888.00 2018-09-06 06:01:33.407 249 11429.79 99.51 56873.33 88888.00 2018-09-06 06:01:33.907 249 11429.87 99.57 56873.31 88888.00 2018-09-06 06:01:34.407 249 11429.89 99.64 56873.26 88888.00 2018-09-06 06:01:34.907 249 11429.95 99.67 56873.23 88888.00 2018-09-06 06:01:35.407 249 11430.07 99.67 56873.18 88888.00 2018-09-06 06:01:35.907 249 11430.09 99.70 56873.19 88888.00 2018-09-06 06:01:36.407 249 11430.16 99.78 56873.16 88888.00 2018-09-06 06:01:36.907 249 11430.23 99.81 56873.15 88888.00 2018-09-06 06:01:37.407 249 11430.30 99.87 56873.16 88888.00 2018-09-06 06:01:37.907 249 11430.37 99.92 56873.12 88888.00 2018-09-06 06:01:38.407 249 11430.52 99.93 56873.08 88888.00 2018-09-06 06:01:38.907 249 11430.57 99.91 56873.12 88888.00 2018-09-06 06:01:39.407 249 11430.65 99.95 56873.12 88888.00 2018-09-06 06:01:39.907 249 11430.71 99.98 56873.14 88888.00 2018-09-06 06:01:40.407 249 11430.72 99.99 56873.14 88888.00 2018-09-06 06:01:40.907 249 11430.78 100.02 56873.19 88888.00 2018-09-06 06:01:41.407 249 11430.96 100.09 56873.23 88888.00 2018-09-06 06:01:41.907 249 11431.00 100.18 56873.26 88888.00 2018-09-06 06:01:42.407 249 11431.06 100.21 56873.32 88888.00 2018-09-06 06:01:42.907 249 11431.17 100.29 56873.42 88888.00 2018-09-06 06:01:43.407 249 11431.18 100.35 56873.46 88888.00 2018-09-06 06:01:43.907 249 11431.21 100.35 56873.51 88888.00 2018-09-06 06:01:44.407 249 11431.35 100.43 56873.55 88888.00 2018-09-06 06:01:44.907 249 11431.33 100.43 56873.64 88888.00 2018-09-06 06:01:45.407 249 11431.36 100.47 56873.67 88888.00 2018-09-06 06:01:45.907 249 11431.47 100.48 56873.68 88888.00 2018-09-06 06:01:46.407 249 11431.47 100.52 56873.71 88888.00 2018-09-06 06:01:46.907 249 11431.45 100.63 56873.78 88888.00 2018-09-06 06:01:47.407 249 11431.47 100.70 56873.82 88888.00 2018-09-06 06:01:47.907 249 11431.45 100.70 56873.85 88888.00 2018-09-06 06:01:48.407 249 11431.50 100.79 56873.89 88888.00 2018-09-06 06:01:48.907 249 11431.55 100.82 56873.95 88888.00 2018-09-06 06:01:49.407 249 11431.49 100.89 56873.99 88888.00 2018-09-06 06:01:49.907 249 11431.56 100.91 56874.04 88888.00 2018-09-06 06:01:50.407 249 11431.61 100.96 56873.98 88888.00 2018-09-06 06:01:50.907 249 11431.57 100.96 56873.95 88888.00 2018-09-06 06:01:51.407 249 11431.57 101.00 56873.96 88888.00 2018-09-06 06:01:51.907 249 11431.61 101.02 56874.00 88888.00 2018-09-06 06:01:52.407 249 11431.60 101.01 56874.02 88888.00 2018-09-06 06:01:52.907 249 11431.64 101.13 56873.99 88888.00 2018-09-06 06:01:53.407 249 11431.69 101.17 56873.98 88888.00 2018-09-06 06:01:53.907 249 11431.61 101.23 56874.02 88888.00 2018-09-06 06:01:54.407 249 11431.68 101.32 56874.02 88888.00 2018-09-06 06:01:54.907 249 11431.77 101.37 56873.98 88888.00 2018-09-06 06:01:55.407 249 11431.70 101.43 56873.97 88888.00 2018-09-06 06:01:55.907 249 11431.77 101.52 56873.98 88888.00 2018-09-06 06:01:56.407 249 11431.77 101.56 56874.00 88888.00 2018-09-06 06:01:56.907 249 11431.74 101.62 56874.00 88888.00 2018-09-06 06:01:57.407 249 11431.75 101.68 56873.96 88888.00 2018-09-06 06:01:57.907 249 11431.76 101.75 56873.87 88888.00 2018-09-06 06:01:58.407 249 11431.74 101.83 56873.82 88888.00 2018-09-06 06:01:58.907 249 11431.75 101.95 56873.80 88888.00 2018-09-06 06:01:59.407 249 11431.87 101.99 56873.84 88888.00 2018-09-06 06:01:59.907 249 11431.80 102.06 56873.83 88888.00 2018-09-06 06:02:00.407 249 11431.86 102.11 56873.82 88888.00 2018-09-06 06:02:00.907 249 11431.91 102.18 56873.85 88888.00 2018-09-06 06:02:01.407 249 11431.87 102.26 56873.92 88888.00 2018-09-06 06:02:01.907 249 11431.93 102.33 56873.86 88888.00 2018-09-06 06:02:02.407 249 11431.95 102.34 56873.89 88888.00 2018-09-06 06:02:02.907 249 11431.96 102.37 56873.89 88888.00 2018-09-06 06:02:03.407 249 11431.97 102.40 56873.90 88888.00 2018-09-06 06:02:03.907 249 11431.96 102.42 56873.92 88888.00 2018-09-06 06:02:04.907 249 11431.96 102.57 56873.93 88888.00 2018-09-06 06:02:05.407 249 11431.91 102.58 56873.91 88888.00 2018-09-06 06:02:05.907 249 11431.88 102.63 56873.89 88888.00 2018-09-06 06:02:06.407 249 11431.93 102.65 56873.86 88888.00 2018-09-06 06:02:06.907 249 11431.98 102.66 56873.89 88888.00 2018-09-06 06:02:07.407 249 11432.00 102.75 56873.95 88888.00 2018-09-06 06:02:07.907 249 11432.08 102.85 56873.98 88888.00 2018-09-06 06:02:08.407 249 11432.03 102.87 56874.04 88888.00 2018-09-06 06:02:08.907 249 11432.03 102.93 56874.05 88888.00 2018-09-06 06:02:09.407 249 11432.09 103.02 56874.04 88888.00 2018-09-06 06:02:09.908 249 11432.05 103.07 56874.04 88888.00 2018-09-06 06:02:10.408 249 11432.01 103.18 56874.05 88888.00 2018-09-06 06:02:10.908 249 11432.11 103.24 56874.12 88888.00 2018-09-06 06:02:11.408 249 11432.11 103.27 56874.11 88888.00 2018-09-06 06:02:11.908 249 11432.01 103.41 56874.16 88888.00 2018-09-06 06:02:12.408 249 11432.07 103.49 56874.22 88888.00 2018-09-06 06:02:12.908 249 11432.07 103.48 56874.17 88888.00 2018-09-06 06:02:13.408 249 11432.07 103.56 56874.15 88888.00 2018-09-06 06:02:13.908 249 11432.10 103.67 56874.18 88888.00 2018-09-06 06:02:14.408 249 11432.10 103.68 56874.15 88888.00 2018-09-06 06:02:14.908 249 11432.14 103.77 56874.10 88888.00 2018-09-06 06:02:15.408 249 11432.15 103.87 56874.09 88888.00 2018-09-06 06:02:15.908 249 11432.12 103.92 56874.11 88888.00 2018-09-06 06:02:16.408 249 11432.18 103.95 56874.09 88888.00 2018-09-06 06:02:16.908 249 11432.33 104.00 56874.05 88888.00 2018-09-06 06:02:17.408 249 11432.38 104.00 56874.03 88888.00 2018-09-06 06:02:17.908 249 11432.39 104.00 56874.00 88888.00 2018-09-06 06:02:18.408 249 11432.46 104.10 56874.03 88888.00 2018-09-06 06:02:18.908 249 11432.51 104.10 56873.99 88888.00 2018-09-06 06:02:19.408 249 11432.53 104.16 56873.92 88888.00 2018-09-06 06:02:19.908 249 11432.67 104.27 56873.97 88888.00 2018-09-06 06:02:20.408 249 11432.71 104.29 56873.99 88888.00 2018-09-06 06:02:20.908 249 11432.75 104.29 56873.92 88888.00 2018-09-06 06:02:21.408 249 11432.80 104.31 56873.90 88888.00 2018-09-06 06:02:21.908 249 11432.73 104.34 56873.85 88888.00 2018-09-06 06:02:22.908 249 11432.79 104.42 56873.80 88888.00 2018-09-06 06:02:23.408 249 11432.77 104.45 56873.77 88888.00 2018-09-06 06:02:23.908 249 11432.78 104.53 56873.77 88888.00 2018-09-06 06:02:24.408 249 11432.86 104.53 56873.77 88888.00 2018-09-06 06:02:24.908 249 11432.81 104.55 56873.77 88888.00 2018-09-06 06:02:25.408 249 11432.77 104.62 56873.76 88888.00 2018-09-06 06:02:25.908 249 11432.80 104.65 56873.71 88888.00 2018-09-06 06:02:26.408 249 11432.75 104.61 56873.71 88888.00 2018-09-06 06:02:26.908 249 11432.75 104.62 56873.79 88888.00 2018-09-06 06:02:27.408 249 11432.85 104.67 56873.77 88888.00 2018-09-06 06:02:27.908 249 11432.81 104.67 56873.78 88888.00 2018-09-06 06:02:28.408 249 11432.86 104.69 56873.76 88888.00 2018-09-06 06:02:28.908 249 11432.86 104.69 56873.73 88888.00 2018-09-06 06:02:29.408 249 11432.78 104.70 56873.80 88888.00 2018-09-06 06:02:29.908 249 11432.70 104.72 56873.87 88888.00 2018-09-06 06:02:30.408 249 11432.71 104.72 56873.87 88888.00 2018-09-06 06:02:30.908 249 11432.68 104.74 56873.82 88888.00 2018-09-06 06:02:31.408 249 11432.67 104.74 56873.80 88888.00 2018-09-06 06:02:31.908 249 11432.68 104.67 56873.83 88888.00 2018-09-06 06:02:32.408 249 11432.58 104.60 56873.84 88888.00 2018-09-06 06:02:32.908 249 11432.57 104.62 56873.87 88888.00 2018-09-06 06:02:33.408 249 11432.58 104.67 56873.90 88888.00 2018-09-06 06:02:33.908 249 11432.43 104.68 56873.91 88888.00 2018-09-06 06:02:34.408 249 11432.40 104.64 56873.93 88888.00 2018-09-06 06:02:34.908 249 11432.43 104.63 56873.97 88888.00 2018-09-06 06:02:35.408 249 11432.37 104.60 56874.04 88888.00 2018-09-06 06:02:35.908 249 11432.32 104.58 56874.04 88888.00 2018-09-06 06:02:36.408 249 11432.24 104.60 56874.11 88888.00 2018-09-06 06:02:36.908 249 11432.12 104.54 56874.11 88888.00 2018-09-06 06:02:37.408 249 11432.05 104.61 56874.17 88888.00 2018-09-06 06:02:37.908 249 11432.02 104.55 56874.22 88888.00 2018-09-06 06:02:38.408 249 11431.88 104.51 56874.34 88888.00 2018-09-06 06:02:38.908 249 11431.87 104.54 56874.44 88888.00 2018-09-06 06:02:39.408 249 11431.81 104.49 56874.56 88888.00 2018-09-06 06:02:39.908 249 11431.68 104.51 56874.64 88888.00 2018-09-06 06:02:40.408 249 11431.60 104.53 56874.70 88888.00 2018-09-06 06:02:40.908 249 11431.54 104.51 56874.82 88888.00 2018-09-06 06:02:41.408 249 11431.39 104.44 56874.96 88888.00 2018-09-06 06:02:41.908 249 11431.36 104.43 56875.08 88888.00 2018-09-06 06:02:42.408 249 11431.32 104.43 56875.15 88888.00 2018-09-06 06:02:42.908 249 11431.18 104.41 56875.25 88888.00 2018-09-06 06:02:43.408 249 11431.10 104.44 56875.34 88888.00 2018-09-06 06:02:43.908 249 11431.08 104.44 56875.47 88888.00 2018-09-06 06:02:44.408 249 11430.94 104.42 56875.63 88888.00 2018-09-06 06:02:44.908 249 11430.90 104.44 56875.72 88888.00 2018-09-06 06:02:45.408 249 11430.87 104.44 56875.82 88888.00 2018-09-06 06:02:45.908 249 11430.76 104.43 56875.95 88888.00 2018-09-06 06:02:46.408 249 11430.70 104.47 56876.05 88888.00 2018-09-06 06:02:46.908 249 11430.65 104.51 56876.17 88888.00 2018-09-06 06:02:47.408 249 11430.50 104.48 56876.33 88888.00 2018-09-06 06:02:47.908 249 11430.43 104.49 56876.53 88888.00 2018-09-06 06:02:48.408 249 11430.42 104.41 56876.60 88888.00 2018-09-06 06:02:48.908 249 11430.28 104.38 56876.62 88888.00 2018-09-06 06:02:49.408 249 11430.20 104.40 56876.76 88888.00 2018-09-06 06:02:49.908 249 11430.16 104.36 56876.88 88888.00 2018-09-06 06:02:50.408 249 11430.04 104.29 56877.04 88888.00 2018-09-06 06:02:50.908 249 11429.97 104.31 56877.10 88888.00 2018-09-06 06:02:51.408 249 11429.92 104.33 56877.25 88888.00 2018-09-06 06:02:51.908 249 11429.81 104.28 56877.43 88888.00 2018-09-06 06:02:52.408 249 11429.74 104.24 56877.55 88888.00 2018-09-06 06:02:52.908 249 11429.69 104.15 56877.63 88888.00 2018-09-06 06:02:53.408 249 11429.51 104.19 56877.76 88888.00 2018-09-06 06:02:53.908 249 11429.40 104.23 56877.96 88888.00 2018-09-06 06:02:54.408 249 11429.39 104.17 56878.11 88888.00 2018-09-06 06:02:54.908 249 11429.22 104.09 56878.26 88888.00 2018-09-06 06:02:55.408 249 11429.12 104.10 56878.41 88888.00 2018-09-06 06:02:55.908 249 11429.08 104.08 56878.59 88888.00 2018-09-06 06:02:56.408 249 11428.90 104.02 56878.73 88888.00 2018-09-06 06:02:56.908 249 11428.79 104.02 56878.87 88888.00 2018-09-06 06:02:57.408 249 11428.71 104.01 56879.03 88888.00 2018-09-06 06:02:57.908 249 11428.49 103.97 56879.13 88888.00 2018-09-06 06:02:58.408 249 11428.44 103.96 56879.32 88888.00 2018-09-06 06:02:58.908 249 11428.36 103.92 56879.48 88888.00 2018-09-06 06:02:59.408 249 11428.21 103.94 56879.67 88888.00 2018-09-06 06:02:59.908 249 11428.06 104.00 56879.88 88888.00 2018-09-06 06:03:00.408 249 11428.01 103.90 56880.06 88888.00 2018-09-06 06:03:00.908 249 11427.80 103.88 56880.22 88888.00 2018-09-06 06:03:01.408 249 11427.71 103.89 56880.42 88888.00 2018-09-06 06:03:01.908 249 11427.57 103.83 56880.61 88888.00 2018-09-06 06:03:02.408 249 11427.40 103.80 56880.77 88888.00 2018-09-06 06:03:02.908 249 11427.35 103.73 56880.92 88888.00 2018-09-06 06:03:03.408 249 11427.24 103.68 56881.12 88888.00 2018-09-06 06:03:03.908 249 11427.01 103.63 56881.36 88888.00 2018-09-06 06:03:04.408 249 11426.91 103.62 56881.56 88888.00 2018-09-06 06:03:04.908 249 11426.79 103.54 56881.79 88888.00 2018-09-06 06:03:05.408 249 11426.60 103.52 56881.96 88888.00 2018-09-06 06:03:05.908 249 11426.55 103.48 56882.13 88888.00 2018-09-06 06:03:06.408 249 11426.48 103.35 56882.27 88888.00 2018-09-06 06:03:06.908 249 11426.28 103.31 56882.46 88888.00 2018-09-06 06:03:07.408 249 11426.17 103.31 56882.65 88888.00 2018-09-06 06:03:07.908 249 11426.10 103.22 56882.85 88888.00 2018-09-06 06:03:08.408 249 11425.92 103.15 56883.01 88888.00 2018-09-06 06:03:08.908 249 11425.83 103.07 56883.21 88888.00 2018-09-06 06:03:09.408 249 11425.69 103.05 56883.39 88888.00 2018-09-06 06:03:09.908 249 11425.48 102.95 56883.59 88888.00 2018-09-06 06:03:10.408 249 11425.35 102.97 56883.77 88888.00 2018-09-06 06:03:10.908 249 11425.23 102.93 56883.99 88888.00 2018-09-06 06:03:11.408 249 11425.02 102.92 56884.25 88888.00 2018-09-06 06:03:11.908 249 11424.94 102.86 56884.44 88888.00 2018-09-06 06:03:12.408 249 11424.82 102.83 56884.65 88888.00 2018-09-06 06:03:12.908 249 11424.61 102.78 56884.84 88888.00 2018-09-06 06:03:13.408 249 11424.52 102.75 56885.04 88888.00 2018-09-06 06:03:13.908 249 11424.37 102.66 56885.21 88888.00 2018-09-06 06:03:14.408 249 11424.19 102.66 56885.44 88888.00 2018-09-06 06:03:14.908 249 11424.17 102.64 56885.65 88888.00 2018-09-06 06:03:15.408 249 11424.11 102.58 56885.87 88888.00 2018-09-06 06:03:15.908 249 11423.98 102.64 56886.04 88888.00 2018-09-06 06:03:16.408 249 11423.95 102.61 56886.19 88888.00 2018-09-06 06:03:16.908 249 11423.83 102.56 56886.34 88888.00 2018-09-06 06:03:18.408 249 11423.66 102.59 56886.94 88888.00 2018-09-06 06:03:18.908 249 11423.54 102.61 56887.11 88888.00 2018-09-06 06:03:19.408 249 11423.49 102.64 56887.31 88888.00 2018-09-06 06:03:19.908 249 11423.40 102.60 56887.45 88888.00 2018-09-06 06:03:20.408 249 11423.30 102.66 56887.64 88888.00 2018-09-06 06:03:20.908 249 11423.22 102.72 56887.85 88888.00 2018-09-06 06:03:21.408 249 11423.13 102.80 56888.01 88888.00 2018-09-06 06:03:21.908 249 11422.93 102.84 56888.12 88888.00 2018-09-06 06:03:22.408 249 11422.98 102.87 56888.29 88888.00 2018-09-06 06:03:22.908 249 11422.94 102.94 56888.42 88888.00 2018-09-06 06:03:23.408 249 11422.79 103.00 56888.61 88888.00 2018-09-06 06:03:23.908 249 11422.73 102.97 56888.73 88888.00 2018-09-06 06:03:24.408 249 11422.62 103.02 56888.89 88888.00 2018-09-06 06:03:24.908 249 11422.49 103.17 56889.02 88888.00 2018-09-06 06:03:25.908 249 11422.34 103.19 56889.25 88888.00 2018-09-06 06:03:26.408 249 11422.21 103.22 56889.39 88888.00 2018-09-06 06:03:26.908 249 11422.11 103.29 56889.52 88888.00 2018-09-06 06:03:27.908 249 11421.87 103.35 56889.79 88888.00 2018-09-06 06:03:28.408 249 11421.87 103.38 56889.96 88888.00 2018-09-06 06:03:28.908 249 11421.74 103.39 56890.01 88888.00 2018-09-06 06:03:29.408 249 11421.59 103.52 56890.10 88888.00 2018-09-06 06:03:29.908 249 11421.56 103.59 56890.22 88888.00 2018-09-06 06:03:30.408 249 11421.44 103.59 56890.32 88888.00 2018-09-06 06:03:30.908 249 11421.34 103.67 56890.45 88888.00 2018-09-06 06:03:31.408 249 11421.31 103.68 56890.60 88888.00 2018-09-06 06:03:31.908 249 11421.23 103.69 56890.69 88888.00 2018-09-06 06:03:32.408 249 11421.10 103.75 56890.78 88888.00 2018-09-06 06:03:32.908 249 11421.07 103.83 56890.87 88888.00 2018-09-06 06:03:33.408 249 11420.92 103.85 56890.94 88888.00 2018-09-06 06:03:33.908 249 11420.81 103.86 56890.97 88888.00 2018-09-06 06:03:34.408 249 11420.84 103.86 56891.03 88888.00 2018-09-06 06:03:34.908 249 11420.71 103.89 56891.12 88888.00 2018-09-06 06:03:35.908 249 11420.63 104.06 56891.30 88888.00 2018-09-06 06:03:36.408 249 11420.51 104.07 56891.32 88888.00 2018-09-06 06:03:36.908 249 11420.43 104.10 56891.38 88888.00 2018-09-06 06:03:37.408 249 11420.42 104.09 56891.51 88888.00 2018-09-06 06:03:37.908 249 11420.28 104.06 56891.55 88888.00 2018-09-06 06:03:38.408 249 11420.21 104.15 56891.57 88888.00 2018-09-06 06:03:38.908 249 11420.23 104.24 56891.64 88888.00 2018-09-06 06:03:39.408 249 11420.09 104.22 56891.67 88888.00 2018-09-06 06:03:39.908 249 11419.98 104.26 56891.74 88888.00 2018-09-06 06:03:40.408 249 11419.96 104.31 56891.81 88888.00 2018-09-06 06:03:40.908 249 11419.84 104.40 56891.84 88888.00 2018-09-06 06:03:41.408 249 11419.75 104.42 56891.87 88888.00 2018-09-06 06:03:41.908 249 11419.70 104.43 56891.91 88888.00 2018-09-06 06:03:42.408 249 11419.61 104.43 56891.96 88888.00 2018-09-06 06:03:42.908 249 11419.52 104.48 56891.97 88888.00 2018-09-06 06:03:43.408 249 11419.47 104.47 56891.97 88888.00 2018-09-06 06:03:43.908 249 11419.36 104.47 56892.02 88888.00 2018-09-06 06:03:44.408 249 11419.23 104.56 56892.08 88888.00 2018-09-06 06:03:44.908 249 11419.17 104.57 56892.18 88888.00 2018-09-06 06:03:45.908 249 11419.06 104.56 56892.40 88888.00 2018-09-06 06:03:46.408 249 11419.03 104.62 56892.44 88888.00 2018-09-06 06:03:46.908 249 11418.89 104.64 56892.54 88888.00 2018-09-06 06:03:47.408 249 11418.83 104.68 56892.63 88888.00 2018-09-06 06:03:47.908 249 11418.75 104.62 56892.71 88888.00 2018-09-06 06:03:48.408 249 11418.59 104.64 56892.77 88888.00 2018-09-06 06:03:48.908 249 11418.53 104.74 56892.86 88888.00 2018-09-06 06:03:49.408 249 11418.52 104.72 56892.98 88888.00 2018-09-06 06:03:49.908 249 11418.41 104.68 56893.06 88888.00 2018-09-06 06:03:50.408 249 11418.32 104.69 56893.15 88888.00 2018-09-06 06:03:50.908 249 11418.24 104.71 56893.28 88888.00 2018-09-06 06:03:51.408 249 11418.06 104.81 56893.38 88888.00 2018-09-06 06:03:51.908 249 11417.97 104.89 56893.49 88888.00 2018-09-06 06:03:52.408 249 11417.92 104.84 56893.55 88888.00 2018-09-06 06:03:52.908 249 11417.78 104.85 56893.66 88888.00 2018-09-06 06:03:53.408 249 11417.70 104.92 56893.79 88888.00 2018-09-06 06:03:53.908 249 11417.66 104.95 56893.87 88888.00 2018-09-06 06:03:54.408 249 11417.46 104.97 56893.98 88888.00 2018-09-06 06:03:54.908 249 11417.34 105.04 56894.01 88888.00 2018-09-06 06:03:55.408 249 11417.24 105.10 56894.13 88888.00 2018-09-06 06:03:55.908 249 11417.14 105.06 56894.14 88888.00 2018-09-06 06:03:56.408 249 11417.06 105.10 56894.17 88888.00 2018-09-06 06:03:56.908 249 11417.02 105.11 56894.20 88888.00 2018-09-06 06:03:57.408 249 11416.90 105.09 56894.20 88888.00 2018-09-06 06:03:57.908 249 11416.80 105.18 56894.28 88888.00 2018-09-06 06:03:58.408 249 11416.78 105.19 56894.32 88888.00 2018-09-06 06:03:59.408 249 11416.65 105.28 56894.34 88888.00 2018-09-06 06:03:59.908 249 11416.64 105.32 56894.41 88888.00 2018-09-06 06:04:00.408 249 11416.49 105.35 56894.50 88888.00 2018-09-06 06:04:00.908 249 11416.40 105.45 56894.57 88888.00 2018-09-06 06:04:01.408 249 11416.38 105.43 56894.58 88888.00 2018-09-06 06:04:01.908 249 11416.28 105.39 56894.62 88888.00 2018-09-06 06:04:02.408 249 11416.26 105.44 56894.69 88888.00 2018-09-06 06:04:02.908 249 11416.31 105.45 56894.70 88888.00 2018-09-06 06:04:03.408 249 11416.21 105.46 56894.72 88888.00 2018-09-06 06:04:03.908 249 11416.24 105.42 56894.75 88888.00 2018-09-06 06:04:04.408 249 11416.26 105.43 56894.81 88888.00 2018-09-06 06:04:04.908 249 11416.14 105.40 56894.86 88888.00 2018-09-06 06:04:05.408 249 11416.20 105.44 56894.89 88888.00 2018-09-06 06:04:05.908 249 11416.24 105.35 56894.97 88888.00 2018-09-06 06:04:06.408 249 11416.13 105.32 56895.04 88888.00 2018-09-06 06:04:06.908 249 11416.16 105.40 56894.99 88888.00 2018-09-06 06:04:07.408 249 11416.20 105.49 56894.96 88888.00 2018-09-06 06:04:07.908 249 11416.13 105.51 56894.96 88888.00 2018-09-06 06:04:08.408 249 11416.16 105.49 56894.97 88888.00 2018-09-06 06:04:08.908 249 11416.17 105.45 56894.97 88888.00 2018-09-06 06:04:09.409 249 11416.16 105.45 56894.99 88888.00 2018-09-06 06:04:09.909 249 11416.28 105.46 56894.97 88888.00 2018-09-06 06:04:10.409 249 11416.35 105.56 56894.94 88888.00 2018-09-06 06:04:10.909 249 11416.32 105.53 56894.90 88888.00 2018-09-06 06:04:11.409 249 11416.42 105.52 56894.86 88888.00 2018-09-06 06:04:11.909 249 11416.49 105.50 56894.79 88888.00 2018-09-06 06:04:12.409 249 11416.45 105.40 56894.77 88888.00 2018-09-06 06:04:12.909 249 11416.51 105.49 56894.70 88888.00 2018-09-06 06:04:13.409 249 11416.49 105.46 56894.60 88888.00 2018-09-06 06:04:13.909 249 11416.41 105.40 56894.53 88888.00 2018-09-06 06:04:14.409 249 11416.52 105.43 56894.58 88888.00 2018-09-06 06:04:14.909 249 11416.60 105.44 56894.50 88888.00 2018-09-06 06:04:15.409 249 11416.56 105.42 56894.43 88888.00 2018-09-06 06:04:15.909 249 11416.60 105.46 56894.43 88888.00 2018-09-06 06:04:16.409 249 11416.68 105.46 56894.43 88888.00 2018-09-06 06:04:16.909 249 11416.64 105.46 56894.33 88888.00 2018-09-06 06:04:17.409 249 11416.76 105.49 56894.28 88888.00 2018-09-06 06:04:17.909 249 11416.76 105.49 56894.25 88888.00 2018-09-06 06:04:18.409 249 11416.74 105.51 56894.22 88888.00 2018-09-06 06:04:18.909 249 11416.79 105.53 56894.21 88888.00 2018-09-06 06:04:19.409 249 11416.80 105.52 56894.15 88888.00 2018-09-06 06:04:19.909 249 11416.80 105.57 56894.15 88888.00 2018-09-06 06:04:20.409 249 11416.88 105.56 56894.05 88888.00 2018-09-06 06:04:20.909 249 11416.86 105.55 56894.00 88888.00 2018-09-06 06:04:21.409 249 11416.81 105.56 56893.99 88888.00 2018-09-06 06:04:21.909 249 11416.92 105.62 56893.94 88888.00 2018-09-06 06:04:22.409 249 11416.89 105.63 56893.89 88888.00 2018-09-06 06:04:22.909 249 11416.92 105.66 56893.86 88888.00 2018-09-06 06:04:23.409 249 11417.01 105.65 56893.73 88888.00 2018-09-06 06:04:23.909 249 11417.07 105.63 56893.66 88888.00 2018-09-06 06:04:24.409 249 11417.14 105.65 56893.62 88888.00 2018-09-06 06:04:24.909 249 11417.24 105.67 56893.54 88888.00 2018-09-06 06:04:25.409 249 11417.27 105.66 56893.50 88888.00 2018-09-06 06:04:25.909 249 11417.29 105.72 56893.48 88888.00 2018-09-06 06:04:26.409 249 11417.37 105.76 56893.44 88888.00 2018-09-06 06:04:26.909 249 11417.45 105.74 56893.40 88888.00 2018-09-06 06:04:27.409 249 11417.49 105.73 56893.29 88888.00 2018-09-06 06:04:27.909 249 11417.58 105.79 56893.27 88888.00 2018-09-06 06:04:28.409 249 11417.57 105.79 56893.19 88888.00 2018-09-06 06:04:28.909 249 11417.58 105.84 56893.19 88888.00 2018-09-06 06:04:29.409 249 11417.66 105.86 56893.17 88888.00 2018-09-06 06:04:29.909 249 11417.70 105.90 56893.09 88888.00 2018-09-06 06:04:30.409 249 11417.71 105.92 56893.06 88888.00 2018-09-06 06:04:30.909 249 11417.83 105.91 56892.99 88888.00 2018-09-06 06:04:31.409 249 11417.85 105.91 56892.95 88888.00 2018-09-06 06:04:31.909 249 11417.87 105.98 56892.89 88888.00 2018-09-06 06:04:32.409 249 11417.90 105.96 56892.89 88888.00 2018-09-06 06:04:32.909 249 11417.86 105.97 56892.86 88888.00 2018-09-06 06:04:33.409 249 11417.84 106.04 56892.82 88888.00 2018-09-06 06:04:33.909 249 11417.94 106.06 56892.80 88888.00 2018-09-06 06:04:34.409 249 11417.93 106.01 56892.79 88888.00 2018-09-06 06:04:34.909 249 11417.93 106.03 56892.82 88888.00 2018-09-06 06:04:35.409 249 11418.01 106.05 56892.87 88888.00 2018-09-06 06:04:35.909 249 11417.97 106.05 56892.82 88888.00 2018-09-06 06:04:36.409 249 11417.98 106.04 56892.78 88888.00 2018-09-06 06:04:36.909 249 11418.04 106.07 56892.77 88888.00 2018-09-06 06:04:37.409 249 11418.01 106.11 56892.77 88888.00 2018-09-06 06:04:37.909 249 11417.99 106.17 56892.80 88888.00 2018-09-06 06:04:38.409 249 11418.06 106.20 56892.86 88888.00 2018-09-06 06:04:38.909 249 11418.04 106.17 56892.91 88888.00 2018-09-06 06:04:39.409 249 11418.05 106.19 56892.95 88888.00 2018-09-06 06:04:39.909 249 11418.05 106.18 56893.08 88888.00 2018-09-06 06:04:40.909 249 11417.99 106.26 56893.24 88888.00 2018-09-06 06:04:41.409 249 11418.01 106.31 56893.32 88888.00 2018-09-06 06:04:41.909 249 11417.98 106.20 56893.42 88888.00 2018-09-06 06:04:42.409 249 11417.93 106.24 56893.49 88888.00 2018-09-06 06:04:42.909 249 11417.97 106.27 56893.59 88888.00 2018-09-06 06:04:43.409 249 11417.90 106.30 56893.64 88888.00 2018-09-06 06:04:43.909 249 11417.80 106.32 56893.68 88888.00 2018-09-06 06:04:44.409 249 11417.76 106.28 56893.74 88888.00 2018-09-06 06:04:44.909 249 11417.67 106.25 56893.77 88888.00 2018-09-06 06:04:45.409 249 11417.66 106.25 56893.85 88888.00 2018-09-06 06:04:45.909 249 11417.67 106.24 56893.89 88888.00 2018-09-06 06:04:46.409 249 11417.60 106.25 56893.92 88888.00 2018-09-06 06:04:46.909 249 11417.59 106.31 56894.00 88888.00 2018-09-06 06:04:47.409 249 11417.58 106.26 56894.02 88888.00 2018-09-06 06:04:47.909 249 11417.48 106.23 56894.11 88888.00 2018-09-06 06:04:48.409 249 11417.44 106.27 56894.14 88888.00 2018-09-06 06:04:48.909 249 11417.45 106.26 56894.24 88888.00 2018-09-06 06:04:49.409 249 11417.32 106.25 56894.26 88888.00 2018-09-06 06:04:49.909 249 11417.24 106.23 56894.33 88888.00 2018-09-06 06:04:50.409 249 11417.22 106.24 56894.41 88888.00 2018-09-06 06:04:50.909 249 11417.16 106.25 56894.47 88888.00 2018-09-06 06:04:51.409 249 11417.08 106.23 56894.54 88888.00 2018-09-06 06:04:51.909 249 11417.06 106.19 56894.64 88888.00 2018-09-06 06:04:52.409 249 11416.94 106.20 56894.72 88888.00 2018-09-06 06:04:52.909 249 11416.88 106.23 56894.79 88888.00 2018-09-06 06:04:53.409 249 11416.89 106.23 56894.84 88888.00 2018-09-06 06:04:53.909 249 11416.81 106.17 56894.94 88888.00 2018-09-06 06:04:54.409 249 11416.74 106.20 56895.01 88888.00 2018-09-06 06:04:54.909 249 11416.78 106.23 56895.09 88888.00 2018-09-06 06:04:55.409 249 11416.68 106.26 56895.22 88888.00 2018-09-06 06:04:55.909 249 11416.67 106.26 56895.33 88888.00 2018-09-06 06:04:56.409 249 11416.76 106.24 56895.31 88888.00 2018-09-06 06:04:56.909 249 11416.71 106.21 56895.34 88888.00 2018-09-06 06:04:57.409 249 11416.66 106.19 56895.34 88888.00 2018-09-06 06:04:57.909 249 11416.68 106.15 56895.36 88888.00 2018-09-06 06:04:58.909 249 11416.64 106.27 56895.46 88888.00 2018-09-06 06:04:59.409 249 11416.65 106.28 56895.49 88888.00 2018-09-06 06:04:59.909 249 11416.62 106.21 56895.54 88888.00 2018-09-06 06:05:00.409 249 11416.64 106.27 56895.65 88888.00 2018-09-06 06:05:00.909 249 11416.64 106.27 56895.62 88888.00 2018-09-06 06:05:01.409 249 11416.60 106.28 56895.60 88888.00 2018-09-06 06:05:01.909 249 11416.60 106.31 56895.62 88888.00 2018-09-06 06:05:02.409 249 11416.58 106.31 56895.62 88888.00 2018-09-06 06:05:02.909 249 11416.52 106.26 56895.62 88888.00 2018-09-06 06:05:03.409 249 11416.49 106.35 56895.69 88888.00 2018-09-06 06:05:03.909 249 11416.54 106.38 56895.71 88888.00 2018-09-06 06:05:04.409 249 11416.46 106.33 56895.71 88888.00 2018-09-06 06:05:04.909 249 11416.46 106.32 56895.73 88888.00 2018-09-06 06:05:05.409 249 11416.45 106.26 56895.71 88888.00 2018-09-06 06:05:05.909 249 11416.39 106.27 56895.72 88888.00 2018-09-06 06:05:06.409 249 11416.45 106.32 56895.75 88888.00 2018-09-06 06:05:06.909 249 11416.41 106.28 56895.80 88888.00 2018-09-06 06:05:07.409 249 11416.30 106.26 56895.73 88888.00 2018-09-06 06:05:07.909 249 11416.20 106.34 56895.72 88888.00 2018-09-06 06:05:08.409 249 11416.19 106.33 56895.81 88888.00 2018-09-06 06:05:08.909 249 11416.11 106.27 56895.87 88888.00 2018-09-06 06:05:09.409 249 11416.06 106.34 56895.88 88888.00 2018-09-06 06:05:09.909 249 11416.07 106.33 56895.99 88888.00 2018-09-06 06:05:10.409 249 11415.98 106.31 56896.04 88888.00 2018-09-06 06:05:10.909 249 11415.90 106.32 56896.04 88888.00 2018-09-06 06:05:11.409 249 11415.97 106.33 56896.11 88888.00 2018-09-06 06:05:12.409 249 11415.85 106.32 56896.24 88888.00 2018-09-06 06:05:12.909 249 11415.79 106.33 56896.29 88888.00 2018-09-06 06:05:13.409 249 11415.61 106.30 56896.37 88888.00 2018-09-06 06:05:13.909 249 11415.50 106.28 56896.45 88888.00 2018-09-06 06:05:14.409 249 11415.47 106.19 56896.48 88888.00 2018-09-06 06:05:14.909 249 11415.30 106.15 56896.48 88888.00 2018-09-06 06:05:15.409 249 11415.25 106.13 56896.51 88888.00 2018-09-06 06:05:15.909 249 11415.19 106.08 56896.52 88888.00 2018-09-06 06:05:16.409 249 11415.05 106.06 56896.57 88888.00 2018-09-06 06:05:16.909 249 11414.93 106.08 56896.59 88888.00 2018-09-06 06:05:17.409 249 11414.84 106.04 56896.67 88888.00 2018-09-06 06:05:17.909 249 11414.67 105.98 56896.64 88888.00 2018-09-06 06:05:18.409 249 11414.59 105.98 56896.61 88888.00 2018-09-06 06:05:18.909 249 11414.59 105.99 56896.62 88888.00 2018-09-06 06:05:19.409 249 11414.43 105.92 56896.59 88888.00 2018-09-06 06:05:19.909 249 11414.29 105.91 56896.59 88888.00 2018-09-06 06:05:20.409 249 11414.28 105.86 56896.65 88888.00 2018-09-06 06:05:20.909 249 11414.09 105.89 56896.62 88888.00 2018-09-06 06:05:21.409 249 11413.96 105.90 56896.63 88888.00 2018-09-06 06:05:22.409 249 11413.83 105.81 56896.69 88888.00 2018-09-06 06:05:22.909 249 11413.73 105.79 56896.71 88888.00 2018-09-06 06:05:23.409 249 11413.68 105.77 56896.71 88888.00 2018-09-06 06:05:23.909 249 11413.60 105.70 56896.68 88888.00 2018-09-06 06:05:24.409 249 11413.59 105.69 56896.67 88888.00 2018-09-06 06:05:24.909 249 11413.59 105.70 56896.65 88888.00 2018-09-06 06:05:25.409 249 11413.45 105.66 56896.57 88888.00 2018-09-06 06:05:25.909 249 11413.34 105.65 56896.57 88888.00 2018-09-06 06:05:26.409 249 11413.38 105.58 56896.51 88888.00 2018-09-06 06:05:26.909 249 11413.34 105.62 56896.48 88888.00 2018-09-06 06:05:27.409 249 11413.29 105.59 56896.37 88888.00 2018-09-06 06:05:27.909 249 11413.32 105.53 56896.29 88888.00 2018-09-06 06:05:28.409 249 11413.22 105.57 56896.21 88888.00 2018-09-06 06:05:28.909 249 11413.17 105.49 56896.13 88888.00 2018-09-06 06:05:29.409 249 11413.22 105.45 56895.98 88888.00 2018-09-06 06:05:29.909 249 11413.19 105.44 56895.88 88888.00 2018-09-06 06:05:30.409 249 11413.12 105.47 56895.81 88888.00 2018-09-06 06:05:30.909 249 11413.17 105.49 56895.74 88888.00 2018-09-06 06:05:31.409 249 11413.13 105.51 56895.71 88888.00 2018-09-06 06:05:31.909 249 11413.07 105.52 56895.62 88888.00 2018-09-06 06:05:32.409 249 11413.10 105.50 56895.56 88888.00 2018-09-06 06:05:32.909 249 11413.08 105.50 56895.43 88888.00 2018-09-06 06:05:33.409 249 11413.12 105.49 56895.37 88888.00 2018-09-06 06:05:33.909 249 11413.15 105.46 56895.23 88888.00 2018-09-06 06:05:34.409 249 11413.13 105.55 56895.16 88888.00 2018-09-06 06:05:34.909 249 11413.24 105.63 56895.10 88888.00 2018-09-06 06:05:35.409 249 11413.32 105.65 56894.95 88888.00 2018-09-06 06:05:35.909 249 11413.29 105.67 56894.76 88888.00 2018-09-06 06:05:36.409 249 11413.36 105.66 56894.70 88888.00 2018-09-06 06:05:36.909 249 11413.48 105.66 56894.59 88888.00 2018-09-06 06:05:37.409 249 11413.52 105.63 56894.45 88888.00 2018-09-06 06:05:37.909 249 11413.54 105.58 56894.36 88888.00 2018-09-06 06:05:38.409 249 11413.60 105.59 56894.21 88888.00 2018-09-06 06:05:38.909 249 11413.62 105.58 56894.02 88888.00 2018-09-06 06:05:39.409 249 11413.64 105.63 56893.82 88888.00 2018-09-06 06:05:39.909 249 11413.71 105.60 56893.63 88888.00 2018-09-06 06:05:40.409 249 11413.74 105.64 56893.53 88888.00 2018-09-06 06:05:40.909 249 11413.81 105.71 56893.36 88888.00 2018-09-06 06:05:41.409 249 11413.94 105.74 56893.11 88888.00 2018-09-06 06:05:41.909 249 11413.95 105.73 56892.95 88888.00 2018-09-06 06:05:42.409 249 11414.07 105.83 56892.80 88888.00 2018-09-06 06:05:42.909 249 11414.21 105.80 56892.59 88888.00 2018-09-06 06:05:43.409 249 11414.18 105.79 56892.41 88888.00 2018-09-06 06:05:43.909 249 11414.25 105.84 56892.19 88888.00 2018-09-06 06:05:44.409 249 11414.46 105.79 56891.91 88888.00 2018-09-06 06:05:44.909 249 11414.52 105.73 56891.69 88888.00 2018-09-06 06:05:45.409 249 11414.60 105.73 56891.41 88888.00 2018-09-06 06:05:45.909 249 11414.74 105.67 56891.17 88888.00 2018-09-06 06:05:46.409 249 11414.79 105.69 56890.94 88888.00 2018-09-06 06:05:46.909 249 11414.94 105.70 56890.72 88888.00 2018-09-06 06:05:47.409 249 11415.01 105.64 56890.46 88888.00 2018-09-06 06:05:47.909 249 11415.03 105.65 56890.20 88888.00 2018-09-06 06:05:48.409 249 11415.19 105.72 56889.98 88888.00 2018-09-06 06:05:48.909 249 11415.36 105.71 56889.72 88888.00 2018-09-06 06:05:49.409 249 11415.41 105.71 56889.44 88888.00 2018-09-06 06:05:49.909 249 11415.56 105.66 56889.13 88888.00 2018-09-06 06:05:50.409 249 11415.67 105.59 56888.85 88888.00 2018-09-06 06:05:50.909 249 11415.71 105.57 56888.63 88888.00 2018-09-06 06:05:51.409 249 11415.82 105.53 56888.34 88888.00 2018-09-06 06:05:51.909 249 11415.95 105.45 56888.10 88888.00 2018-09-06 06:05:52.409 249 11416.07 105.44 56887.82 88888.00 2018-09-06 06:05:52.909 249 11416.23 105.50 56887.57 88888.00 2018-09-06 06:05:53.909 249 11416.40 105.47 56887.05 88888.00 2018-09-06 06:05:54.409 249 11416.55 105.45 56886.89 88888.00 2018-09-06 06:05:54.909 249 11416.66 105.46 56886.70 88888.00 2018-09-06 06:05:55.409 249 11416.69 105.44 56886.55 88888.00 2018-09-06 06:05:55.909 249 11416.83 105.46 56886.37 88888.00 2018-09-06 06:05:56.409 249 11416.99 105.43 56886.15 88888.00 2018-09-06 06:05:56.909 249 11417.03 105.43 56885.98 88888.00 2018-09-06 06:05:57.409 249 11417.20 105.45 56885.83 88888.00 2018-09-06 06:05:57.909 249 11417.27 105.43 56885.61 88888.00 2018-09-06 06:05:58.409 249 11417.27 105.42 56885.38 88888.00 2018-09-06 06:05:58.909 249 11417.35 105.46 56885.20 88888.00 2018-09-06 06:05:59.409 249 11417.51 105.43 56885.04 88888.00 2018-09-06 06:05:59.909 249 11417.57 105.44 56884.89 88888.00 2018-09-06 06:06:00.409 249 11417.64 105.42 56884.75 88888.00 2018-09-06 06:06:00.909 249 11417.73 105.37 56884.49 88888.00 2018-09-06 06:06:01.409 249 11417.71 105.37 56884.31 88888.00 2018-09-06 06:06:01.909 249 11417.81 105.39 56884.22 88888.00 2018-09-06 06:06:02.409 249 11417.94 105.38 56884.03 88888.00 2018-09-06 06:06:02.909 249 11417.93 105.40 56883.86 88888.00 2018-09-06 06:06:03.409 249 11418.08 105.40 56883.66 88888.00 2018-09-06 06:06:03.909 249 11418.20 105.39 56883.50 88888.00 2018-09-06 06:06:04.409 249 11418.17 105.38 56883.27 88888.00 2018-09-06 06:06:04.909 249 11418.32 105.39 56883.04 88888.00 2018-09-06 06:06:05.409 249 11418.41 105.38 56882.89 88888.00 2018-09-06 06:06:05.909 249 11418.45 105.40 56882.70 88888.00 2018-09-06 06:06:06.409 249 11418.60 105.47 56882.51 88888.00 2018-09-06 06:06:06.909 249 11418.66 105.47 56882.36 88888.00 2018-09-06 06:06:07.409 249 11418.69 105.52 56882.23 88888.00 2018-09-06 06:06:07.909 249 11418.78 105.51 56882.04 88888.00 2018-09-06 06:06:08.409 249 11418.87 105.52 56881.86 88888.00 2018-09-06 06:06:08.909 249 11418.88 105.65 56881.67 88888.00 2018-09-06 06:06:09.409 249 11418.99 105.66 56881.53 88888.00 2018-09-06 06:06:09.909 249 11419.08 105.67 56881.31 88888.00 2018-09-06 06:06:10.409 249 11419.10 105.65 56881.11 88888.00 2018-09-06 06:06:10.909 249 11419.24 105.71 56880.89 88888.00 2018-09-06 06:06:11.409 249 11419.32 105.72 56880.71 88888.00 2018-09-06 06:06:11.909 249 11419.37 105.72 56880.53 88888.00 2018-09-06 06:06:12.409 249 11419.52 105.77 56880.39 88888.00 2018-09-06 06:06:12.909 249 11419.64 105.72 56880.22 88888.00 2018-09-06 06:06:13.409 249 11419.73 105.76 56880.00 88888.00 2018-09-06 06:06:13.910 249 11419.92 105.76 56879.83 88888.00 2018-09-06 06:06:14.410 249 11420.12 105.79 56879.65 88888.00 2018-09-06 06:06:14.910 249 11420.23 105.81 56879.45 88888.00 2018-09-06 06:06:15.410 249 11420.40 105.85 56879.26 88888.00 2018-09-06 06:06:15.910 249 11420.41 105.87 56879.10 88888.00 2018-09-06 06:06:16.410 249 11420.47 105.93 56878.93 88888.00 2018-09-06 06:06:16.910 249 11420.59 105.99 56878.74 88888.00 2018-09-06 06:06:17.410 249 11420.70 106.05 56878.53 88888.00 2018-09-06 06:06:17.910 249 11420.88 106.06 56878.29 88888.00 2018-09-06 06:06:18.410 249 11421.03 106.07 56878.11 88888.00 2018-09-06 06:06:18.910 249 11421.05 106.11 56877.89 88888.00 2018-09-06 06:06:19.410 249 11421.19 106.17 56877.68 88888.00 2018-09-06 06:06:19.910 249 11421.45 106.25 56877.46 88888.00 2018-09-06 06:06:20.410 249 11421.52 106.27 56877.25 88888.00 2018-09-06 06:06:20.910 249 11421.59 106.33 56877.06 88888.00 2018-09-06 06:06:21.410 249 11421.80 106.38 56876.86 88888.00 2018-09-06 06:06:21.910 249 11421.97 106.46 56876.66 88888.00 2018-09-06 06:06:22.410 249 11422.05 106.45 56876.47 88888.00 2018-09-06 06:06:22.910 249 11422.25 106.54 56876.30 88888.00 2018-09-06 06:06:23.410 249 11422.36 106.58 56876.16 88888.00 2018-09-06 06:06:23.910 249 11422.42 106.65 56876.01 88888.00 2018-09-06 06:06:24.410 249 11422.64 106.76 56875.83 88888.00 2018-09-06 06:06:25.410 249 11422.80 106.87 56875.41 88888.00 2018-09-06 06:06:25.910 249 11422.97 106.94 56875.22 88888.00 2018-09-06 06:06:26.410 249 11423.09 107.05 56875.02 88888.00 2018-09-06 06:06:26.910 249 11423.21 107.09 56874.83 88888.00 2018-09-06 06:06:27.410 249 11423.37 107.14 56874.67 88888.00 2018-09-06 06:06:27.910 249 11423.52 107.12 56874.40 88888.00 2018-09-06 06:06:28.410 249 11423.62 107.17 56874.12 88888.00 2018-09-06 06:06:28.910 249 11423.81 107.20 56873.92 88888.00 2018-09-06 06:06:29.410 249 11423.95 107.23 56873.67 88888.00 2018-09-06 06:06:29.910 249 11424.01 107.21 56873.45 88888.00 2018-09-06 06:06:30.410 249 11424.15 107.22 56873.15 88888.00 2018-09-06 06:06:30.910 249 11424.23 107.22 56872.88 88888.00 2018-09-06 06:06:31.410 249 11424.33 107.25 56872.62 88888.00 2018-09-06 06:06:31.910 249 11424.51 107.36 56872.37 88888.00 2018-09-06 06:06:32.410 249 11424.59 107.42 56872.06 88888.00 2018-09-06 06:06:32.910 249 11424.67 107.34 56871.84 88888.00 2018-09-06 06:06:33.410 249 11424.85 107.30 56871.56 88888.00 2018-09-06 06:06:33.910 249 11424.89 107.30 56871.28 88888.00 2018-09-06 06:06:34.410 249 11424.96 107.33 56870.97 88888.00 2018-09-06 06:06:34.910 249 11425.19 107.27 56870.70 88888.00 2018-09-06 06:06:35.410 249 11425.23 107.15 56870.45 88888.00 2018-09-06 06:06:35.910 249 11425.36 107.15 56870.23 88888.00 2018-09-06 06:06:36.410 249 11425.47 107.09 56870.00 88888.00 2018-09-06 06:06:36.910 249 11425.54 107.06 56869.73 88888.00 2018-09-06 06:06:37.410 249 11425.64 107.05 56869.50 88888.00 2018-09-06 06:06:37.910 249 11425.78 107.00 56869.23 88888.00 2018-09-06 06:06:38.410 249 11425.82 106.89 56868.97 88888.00 2018-09-06 06:06:38.910 249 11425.89 106.78 56868.72 88888.00 2018-09-06 06:06:39.410 249 11425.99 106.76 56868.47 88888.00 2018-09-06 06:06:39.910 249 11426.10 106.78 56868.20 88888.00 2018-09-06 06:06:40.410 249 11426.11 106.72 56867.90 88888.00 2018-09-06 06:06:40.910 249 11426.20 106.73 56867.64 88888.00 2018-09-06 06:06:41.410 249 11426.25 106.67 56867.39 88888.00 2018-09-06 06:06:41.910 249 11426.28 106.60 56867.18 88888.00 2018-09-06 06:06:42.410 249 11426.37 106.52 56866.92 88888.00 2018-09-06 06:06:42.910 249 11426.35 106.49 56866.65 88888.00 2018-09-06 06:06:43.410 249 11426.35 106.55 56866.41 88888.00 2018-09-06 06:06:43.910 249 11426.46 106.49 56866.16 88888.00 2018-09-06 06:06:44.410 249 11426.49 106.39 56865.84 88888.00 2018-09-06 06:06:44.910 249 11426.61 106.40 56865.58 88888.00 2018-09-06 06:06:45.410 249 11426.68 106.39 56865.27 88888.00 2018-09-06 06:06:45.910 249 11426.69 106.32 56864.91 88888.00 2018-09-06 06:06:46.410 249 11426.70 106.24 56864.53 88888.00 2018-09-06 06:06:46.910 249 11426.86 106.17 56864.20 88888.00 2018-09-06 06:06:47.410 249 11426.91 106.07 56863.92 88888.00 2018-09-06 06:06:47.910 249 11426.98 106.00 56863.62 88888.00 2018-09-06 06:06:48.410 249 11427.12 105.93 56863.27 88888.00 2018-09-06 06:06:48.910 249 11427.18 105.85 56862.99 88888.00 2018-09-06 06:06:49.410 249 11427.29 105.79 56862.66 88888.00 2018-09-06 06:06:49.910 249 11427.47 105.74 56862.35 88888.00 2018-09-06 06:06:50.410 249 11427.54 105.69 56862.08 88888.00 2018-09-06 06:06:50.910 249 11427.60 105.69 56861.82 88888.00 2018-09-06 06:06:51.410 249 11427.77 105.63 56861.54 88888.00 2018-09-06 06:06:51.910 249 11427.81 105.56 56861.26 88888.00 2018-09-06 06:06:52.410 249 11427.86 105.55 56860.94 88888.00 2018-09-06 06:06:52.910 249 11427.99 105.49 56860.65 88888.00 2018-09-06 06:06:53.410 249 11428.04 105.42 56860.37 88888.00 2018-09-06 06:06:53.910 249 11428.11 105.38 56860.03 88888.00 2018-09-06 06:06:54.410 249 11428.27 105.33 56859.61 88888.00 2018-09-06 06:06:54.910 249 11428.30 105.26 56859.33 88888.00 2018-09-06 06:06:55.410 249 11428.43 105.25 56859.13 88888.00 2018-09-06 06:06:55.910 249 11428.53 105.22 56858.85 88888.00 2018-09-06 06:06:56.410 249 11428.47 105.18 56858.56 88888.00 2018-09-06 06:06:56.910 249 11428.53 105.17 56858.33 88888.00 2018-09-06 06:06:57.410 249 11428.70 105.12 56858.11 88888.00 2018-09-06 06:06:57.910 249 11428.76 105.09 56857.75 88888.00 2018-09-06 06:06:58.410 249 11428.84 105.11 56857.48 88888.00 2018-09-06 06:06:58.910 249 11428.99 105.13 56857.28 88888.00 2018-09-06 06:06:59.410 249 11429.09 105.10 56856.97 88888.00 2018-09-06 06:06:59.910 249 11429.13 105.12 56856.70 88888.00 2018-09-06 06:07:00.410 249 11429.31 105.12 56856.46 88888.00 2018-09-06 06:07:00.910 249 11429.40 105.06 56856.24 88888.00 2018-09-06 06:07:01.410 249 11429.51 104.99 56855.96 88888.00 2018-09-06 06:07:01.910 249 11429.65 104.98 56855.70 88888.00 2018-09-06 06:07:02.410 249 11429.76 105.03 56855.47 88888.00 2018-09-06 06:07:02.910 249 11429.90 105.10 56855.34 88888.00 2018-09-06 06:07:03.410 249 11430.09 105.09 56855.10 88888.00 2018-09-06 06:07:03.910 249 11430.15 105.06 56854.87 88888.00 2018-09-06 06:07:04.410 249 11430.27 105.09 56854.65 88888.00 2018-09-06 06:07:04.910 249 11430.51 105.06 56854.42 88888.00 2018-09-06 06:07:05.410 249 11430.62 105.01 56854.20 88888.00 2018-09-06 06:07:05.910 249 11430.73 105.02 56854.00 88888.00 2018-09-06 06:07:06.910 249 11430.99 105.03 56853.51 88888.00 2018-09-06 06:07:07.410 249 11431.17 105.02 56853.29 88888.00 2018-09-06 06:07:07.910 249 11431.32 104.99 56853.04 88888.00 2018-09-06 06:07:08.410 249 11431.39 104.81 56852.85 88888.00 2018-09-06 06:07:08.910 249 11431.52 104.99 56852.64 88888.00 2018-09-06 06:07:09.410 249 11431.67 105.05 56852.37 88888.00 2018-09-06 06:07:09.910 249 11431.74 105.05 56852.15 88888.00 2018-09-06 06:07:10.410 249 11431.89 105.03 56851.98 88888.00 2018-09-06 06:07:10.910 249 11432.09 105.04 56851.75 88888.00 2018-09-06 06:07:11.410 249 11432.18 105.09 56851.50 88888.00 2018-09-06 06:07:11.910 249 11432.30 105.09 56851.26 88888.00 2018-09-06 06:07:12.410 249 11432.43 105.06 56850.99 88888.00 2018-09-06 06:07:12.910 249 11432.54 105.06 56850.73 88888.00 2018-09-06 06:07:13.410 249 11432.70 105.10 56850.59 88888.00 2018-09-06 06:07:13.910 249 11432.87 105.13 56850.36 88888.00 2018-09-06 06:07:14.410 249 11432.94 105.12 56850.15 88888.00 2018-09-06 06:07:14.910 249 11433.09 105.11 56849.96 88888.00 2018-09-06 06:07:15.410 249 11433.22 105.05 56849.73 88888.00 2018-09-06 06:07:15.910 249 11433.25 105.06 56849.56 88888.00 2018-09-06 06:07:16.410 249 11433.40 105.09 56849.38 88888.00 2018-09-06 06:07:16.910 249 11433.57 105.08 56849.16 88888.00 2018-09-06 06:07:17.410 249 11433.64 105.06 56849.00 88888.00 2018-09-06 06:07:17.910 249 11433.74 105.02 56848.84 88888.00 2018-09-06 06:07:18.410 249 11433.90 104.95 56848.70 88888.00 2018-09-06 06:07:18.910 249 11433.99 104.94 56848.50 88888.00 2018-09-06 06:07:19.410 249 11434.10 104.95 56848.35 88888.00 2018-09-06 06:07:19.910 249 11434.23 104.90 56848.20 88888.00 2018-09-06 06:07:20.410 249 11434.24 104.88 56848.03 88888.00 2018-09-06 06:07:20.910 249 11434.28 104.83 56847.91 88888.00 2018-09-06 06:07:21.410 249 11434.40 104.81 56847.78 88888.00 2018-09-06 06:07:21.910 249 11434.47 104.78 56847.67 88888.00 2018-09-06 06:07:22.410 249 11434.61 104.77 56847.55 88888.00 2018-09-06 06:07:22.910 249 11434.67 104.75 56847.39 88888.00 2018-09-06 06:07:23.410 249 11434.62 104.70 56847.30 88888.00 2018-09-06 06:07:23.910 249 11434.68 104.67 56847.21 88888.00 2018-09-06 06:07:24.410 249 11434.75 104.62 56847.09 88888.00 2018-09-06 06:07:24.910 249 11434.74 104.62 56846.95 88888.00 2018-09-06 06:07:25.410 249 11434.83 104.61 56846.84 88888.00 2018-09-06 06:07:25.910 249 11434.85 104.57 56846.83 88888.00 2018-09-06 06:07:26.410 249 11434.80 104.54 56846.77 88888.00 2018-09-06 06:07:26.910 249 11434.88 104.54 56846.70 88888.00 2018-09-06 06:07:27.410 249 11434.96 104.51 56846.63 88888.00 2018-09-06 06:07:27.910 249 11434.96 104.51 56846.59 88888.00 2018-09-06 06:07:28.410 249 11434.99 104.51 56846.59 88888.00 2018-09-06 06:07:28.910 249 11435.10 104.48 56846.53 88888.00 2018-09-06 06:07:29.410 249 11435.14 104.44 56846.50 88888.00 2018-09-06 06:07:29.910 249 11435.17 104.48 56846.49 88888.00 2018-09-06 06:07:30.410 249 11435.22 104.44 56846.45 88888.00 2018-09-06 06:07:30.910 249 11435.23 104.43 56846.42 88888.00 2018-09-06 06:07:31.410 249 11435.27 104.44 56846.36 88888.00 2018-09-06 06:07:31.910 249 11435.31 104.37 56846.33 88888.00 2018-09-06 06:07:32.410 249 11435.31 104.36 56846.35 88888.00 2018-09-06 06:07:32.910 249 11435.42 104.36 56846.35 88888.00 2018-09-06 06:07:33.410 249 11435.41 104.33 56846.27 88888.00 2018-09-06 06:07:33.910 249 11435.38 104.27 56846.35 88888.00 2018-09-06 06:07:34.410 249 11435.49 104.29 56846.35 88888.00 2018-09-06 06:07:34.910 249 11435.52 104.27 56846.25 88888.00 2018-09-06 06:07:35.410 249 11435.48 104.24 56846.23 88888.00 2018-09-06 06:07:35.910 249 11435.57 104.21 56846.25 88888.00 2018-09-06 06:07:36.410 249 11435.60 104.17 56846.18 88888.00 2018-09-06 06:07:36.910 249 11435.55 104.17 56846.20 88888.00 2018-09-06 06:07:37.410 249 11435.65 104.13 56846.18 88888.00 2018-09-06 06:07:38.410 249 11435.73 104.04 56845.99 88888.00 2018-09-06 06:07:38.910 249 11435.85 104.04 56845.97 88888.00 2018-09-06 06:07:39.410 249 11435.90 104.00 56845.92 88888.00 2018-09-06 06:07:39.910 249 11435.78 103.99 56845.82 88888.00 2018-09-06 06:07:40.410 249 11435.89 103.96 56845.80 88888.00 2018-09-06 06:07:40.910 249 11435.99 103.92 56845.69 88888.00 2018-09-06 06:07:41.410 249 11436.03 103.88 56845.62 88888.00 2018-09-06 06:07:41.910 249 11436.10 103.88 56845.58 88888.00 2018-09-06 06:07:42.410 249 11436.11 103.83 56845.39 88888.00 2018-09-06 06:07:42.910 249 11436.18 103.85 56845.27 88888.00 2018-09-06 06:07:43.410 249 11436.26 103.79 56845.22 88888.00 2018-09-06 06:07:43.910 249 11436.28 103.69 56845.10 88888.00 2018-09-06 06:07:44.410 249 11436.32 103.68 56844.97 88888.00 2018-09-06 06:07:44.910 249 11436.43 103.69 56844.83 88888.00 2018-09-06 06:07:45.410 249 11436.47 103.73 56844.73 88888.00 2018-09-06 06:07:45.910 249 11436.48 103.70 56844.71 88888.00 2018-09-06 06:07:46.410 249 11436.57 103.66 56844.64 88888.00 2018-09-06 06:07:46.910 249 11436.62 103.61 56844.53 88888.00 2018-09-06 06:07:47.410 249 11436.61 103.61 56844.44 88888.00 2018-09-06 06:07:47.910 249 11436.74 103.62 56844.28 88888.00 2018-09-06 06:07:48.410 249 11436.82 103.59 56844.17 88888.00 2018-09-06 06:07:48.910 249 11436.85 103.54 56844.05 88888.00 2018-09-06 06:07:49.410 249 11436.95 103.56 56843.98 88888.00 2018-09-06 06:07:49.910 249 11436.94 103.52 56843.87 88888.00 2018-09-06 06:07:50.410 249 11436.97 103.51 56843.77 88888.00 2018-09-06 06:07:50.910 249 11437.08 103.52 56843.64 88888.00 2018-09-06 06:07:51.410 249 11437.13 103.42 56843.57 88888.00 2018-09-06 06:07:51.910 249 11437.22 103.41 56843.48 88888.00 2018-09-06 06:07:52.410 249 11437.33 103.41 56843.41 88888.00 2018-09-06 06:07:52.910 249 11437.32 103.33 56843.34 88888.00 2018-09-06 06:07:53.410 249 11437.35 103.31 56843.29 88888.00 2018-09-06 06:07:53.910 249 11437.43 103.19 56843.22 88888.00 2018-09-06 06:07:54.410 249 11437.40 103.12 56843.19 88888.00 2018-09-06 06:07:54.910 249 11437.42 103.15 56843.15 88888.00 2018-09-06 06:07:55.410 249 11437.47 103.12 56843.06 88888.00 2018-09-06 06:07:55.910 249 11437.44 103.08 56843.02 88888.00 2018-09-06 06:07:56.410 249 11437.46 103.04 56842.96 88888.00 2018-09-06 06:07:56.910 249 11437.57 102.94 56842.96 88888.00 2018-09-06 06:07:57.410 249 11437.54 102.88 56842.93 88888.00 2018-09-06 06:07:57.910 249 11437.58 102.86 56842.82 88888.00 2018-09-06 06:07:58.410 249 11437.61 102.79 56842.72 88888.00 2018-09-06 06:07:58.910 249 11437.58 102.77 56842.66 88888.00 2018-09-06 06:07:59.410 249 11437.57 102.73 56842.64 88888.00 2018-09-06 06:07:59.910 249 11437.53 102.66 56842.55 88888.00 2018-09-06 06:08:00.410 249 11437.54 102.56 56842.47 88888.00 2018-09-06 06:08:00.910 249 11437.58 102.51 56842.39 88888.00 2018-09-06 06:08:01.410 249 11437.61 102.45 56842.29 88888.00 2018-09-06 06:08:01.910 249 11437.57 102.34 56842.18 88888.00 2018-09-06 06:08:02.410 249 11437.57 102.26 56842.12 88888.00 2018-09-06 06:08:02.910 249 11437.66 102.16 56842.07 88888.00 2018-09-06 06:08:03.410 249 11437.57 102.03 56842.00 88888.00 2018-09-06 06:08:03.910 249 11437.63 101.92 56841.91 88888.00 2018-09-06 06:08:04.410 249 11437.68 101.82 56841.86 88888.00 2018-09-06 06:08:04.910 249 11437.61 101.77 56841.83 88888.00 2018-09-06 06:08:05.410 249 11437.63 101.64 56841.80 88888.00 2018-09-06 06:08:05.910 249 11437.66 101.56 56841.70 88888.00 2018-09-06 06:08:06.410 249 11437.66 101.52 56841.63 88888.00 2018-09-06 06:08:06.910 249 11437.59 101.47 56841.54 88888.00 2018-09-06 06:08:07.410 249 11437.65 101.41 56841.46 88888.00 2018-09-06 06:08:07.910 249 11437.59 101.29 56841.41 88888.00 2018-09-06 06:08:08.411 249 11437.60 101.20 56841.35 88888.00 2018-09-06 06:08:08.911 249 11437.59 101.15 56841.25 88888.00 2018-09-06 06:08:09.411 249 11437.52 101.06 56841.12 88888.00 2018-09-06 06:08:09.911 249 11437.51 100.98 56841.06 88888.00 2018-09-06 06:08:10.411 249 11437.57 100.91 56840.97 88888.00 2018-09-06 06:08:10.911 249 11437.52 100.84 56840.87 88888.00 2018-09-06 06:08:11.411 249 11437.50 100.82 56840.84 88888.00 2018-09-06 06:08:11.911 249 11437.58 100.70 56840.77 88888.00 2018-09-06 06:08:12.411 249 11437.56 100.63 56840.65 88888.00 2018-09-06 06:08:12.911 249 11437.60 100.60 56840.53 88888.00 2018-09-06 06:08:13.411 249 11437.65 100.50 56840.42 88888.00 2018-09-06 06:08:13.911 249 11437.63 100.46 56840.30 88888.00 2018-09-06 06:08:14.411 249 11437.72 100.42 56840.19 88888.00 2018-09-06 06:08:14.911 249 11437.73 100.33 56840.06 88888.00 2018-09-06 06:08:15.411 249 11437.70 100.28 56839.91 88888.00 2018-09-06 06:08:15.911 249 11437.74 100.21 56839.76 88888.00 2018-09-06 06:08:16.411 249 11437.84 100.09 56839.63 88888.00 2018-09-06 06:08:16.911 249 11437.87 100.00 56839.58 88888.00 2018-09-06 06:08:17.411 249 11438.00 99.94 56839.43 88888.00 2018-09-06 06:08:17.911 249 11438.03 99.84 56839.31 88888.00 2018-09-06 06:08:18.411 249 11437.93 99.68 56839.12 88888.00 2018-09-06 06:08:18.911 249 11438.00 99.65 56838.95 88888.00 2018-09-06 06:08:20.411 249 11438.08 99.51 56838.66 88888.00 2018-09-06 06:08:20.911 249 11438.12 99.44 56838.54 88888.00 2018-09-06 06:08:21.411 249 11438.16 99.38 56838.36 88888.00 2018-09-06 06:08:21.911 249 11438.27 99.43 56838.25 88888.00 2018-09-06 06:08:22.411 249 11438.30 99.34 56838.15 88888.00 2018-09-06 06:08:22.911 249 11438.28 99.27 56837.96 88888.00 2018-09-06 06:08:23.411 249 11438.34 99.26 56837.78 88888.00 2018-09-06 06:08:23.911 249 11438.33 99.24 56837.66 88888.00 2018-09-06 06:08:24.411 249 11438.35 99.19 56837.62 88888.00 2018-09-06 06:08:24.911 249 11438.42 99.18 56837.48 88888.00 2018-09-06 06:08:25.411 249 11438.40 99.11 56837.39 88888.00 2018-09-06 06:08:25.911 249 11438.38 99.11 56837.27 88888.00 2018-09-06 06:08:26.411 249 11438.43 99.06 56837.19 88888.00 2018-09-06 06:08:26.911 249 11438.42 98.97 56837.06 88888.00 2018-09-06 06:08:27.411 249 11438.42 98.94 56836.95 88888.00 2018-09-06 06:08:27.911 249 11438.51 98.93 56836.87 88888.00 2018-09-06 06:08:28.411 249 11438.56 98.92 56836.80 88888.00 2018-09-06 06:08:28.911 249 11438.54 98.89 56836.68 88888.00 2018-09-06 06:08:29.411 249 11438.61 98.84 56836.64 88888.00 2018-09-06 06:08:29.911 249 11438.67 98.73 56836.53 88888.00 2018-09-06 06:08:30.411 249 11438.58 98.71 56836.43 88888.00 2018-09-06 06:08:30.911 249 11438.63 98.69 56836.37 88888.00 2018-09-06 06:08:31.411 249 11438.63 98.66 56836.30 88888.00 2018-09-06 06:08:31.911 249 11438.69 98.63 56836.23 88888.00 2018-09-06 06:08:32.411 249 11438.79 98.56 56836.17 88888.00 2018-09-06 06:08:32.911 249 11438.81 98.52 56836.11 88888.00 2018-09-06 06:08:33.411 249 11438.79 98.50 56836.02 88888.00 2018-09-06 06:08:33.911 249 11438.88 98.39 56835.99 88888.00 2018-09-06 06:08:34.411 249 11438.90 98.25 56835.94 88888.00 2018-09-06 06:08:34.911 249 11438.89 98.25 56835.96 88888.00 2018-09-06 06:08:35.411 249 11438.86 98.21 56835.92 88888.00 2018-09-06 06:08:35.911 249 11438.82 98.07 56835.76 88888.00 2018-09-06 06:08:36.411 249 11438.95 97.98 56835.64 88888.00 2018-09-06 06:08:36.911 249 11439.02 97.87 56835.53 88888.00 2018-09-06 06:08:37.411 249 11438.98 97.75 56835.42 88888.00 2018-09-06 06:08:37.911 249 11439.04 97.68 56835.33 88888.00 2018-09-06 06:08:38.411 249 11439.13 97.57 56835.22 88888.00 2018-09-06 06:08:38.911 249 11439.07 97.48 56835.19 88888.00 2018-09-06 06:08:39.411 249 11439.05 97.37 56835.09 88888.00 2018-09-06 06:08:39.911 249 11439.13 97.21 56834.99 88888.00 2018-09-06 06:08:40.411 249 11439.12 97.06 56834.87 88888.00 2018-09-06 06:08:40.911 249 11439.12 97.02 56834.74 88888.00 2018-09-06 06:08:41.411 249 11439.19 96.94 56834.65 88888.00 2018-09-06 06:08:41.911 249 11439.11 96.79 56834.61 88888.00 2018-09-06 06:08:42.411 249 11439.10 96.65 56834.54 88888.00 2018-09-06 06:08:42.911 249 11439.13 96.51 56834.49 88888.00 2018-09-06 06:08:43.411 249 11439.04 96.38 56834.42 88888.00 2018-09-06 06:08:43.911 249 11439.03 96.32 56834.37 88888.00 2018-09-06 06:08:44.411 249 11439.09 96.15 56834.29 88888.00 2018-09-06 06:08:44.911 249 11439.03 96.03 56834.25 88888.00 2018-09-06 06:08:45.411 249 11439.04 95.91 56834.16 88888.00 2018-09-06 06:08:45.911 249 11439.12 95.76 56834.03 88888.00 2018-09-06 06:08:46.411 249 11439.10 95.64 56834.03 88888.00 2018-09-06 06:08:46.911 249 11439.07 95.53 56833.93 88888.00 2018-09-06 06:08:47.411 249 11439.10 95.39 56833.77 88888.00 2018-09-06 06:08:47.911 249 11439.00 95.25 56833.74 88888.00 2018-09-06 06:08:48.411 249 11438.99 95.13 56833.77 88888.00 2018-09-06 06:08:48.911 249 11439.02 95.08 56833.69 88888.00 2018-09-06 06:08:49.411 249 11438.99 94.95 56833.69 88888.00 2018-09-06 06:08:49.911 249 11439.04 94.88 56833.65 88888.00 2018-09-06 06:08:50.411 249 11439.05 94.77 56833.61 88888.00 2018-09-06 06:08:50.911 249 11439.05 94.63 56833.62 88888.00 2018-09-06 06:08:51.411 249 11439.04 94.53 56833.56 88888.00 2018-09-06 06:08:51.911 249 11439.00 94.40 56833.50 88888.00 2018-09-06 06:08:52.411 249 11438.98 94.28 56833.49 88888.00 2018-09-06 06:08:52.911 249 11439.02 94.19 56833.46 88888.00 2018-09-06 06:08:53.411 249 11439.06 94.10 56833.43 88888.00 2018-09-06 06:08:53.911 249 11439.02 93.97 56833.35 88888.00 2018-09-06 06:08:54.411 249 11439.04 93.88 56833.22 88888.00 2018-09-06 06:08:54.911 249 11439.05 93.79 56833.14 88888.00 2018-09-06 06:08:55.411 249 11438.98 93.69 56833.15 88888.00 2018-09-06 06:08:55.911 249 11438.99 93.56 56833.15 88888.00 2018-09-06 06:08:56.411 249 11438.98 93.42 56833.05 88888.00 2018-09-06 06:08:56.911 249 11438.91 93.33 56833.04 88888.00 2018-09-06 06:08:57.411 249 11438.97 93.27 56833.05 88888.00 2018-09-06 06:08:57.911 249 11439.00 93.15 56833.05 88888.00 2018-09-06 06:08:58.411 249 11438.98 93.05 56833.00 88888.00 2018-09-06 06:08:58.911 249 11439.03 92.99 56832.96 88888.00 2018-09-06 06:08:59.411 249 11439.00 92.94 56832.96 88888.00 2018-09-06 06:08:59.911 249 11438.95 92.85 56833.04 88888.00 2018-09-06 06:09:00.411 249 11439.03 92.80 56833.09 88888.00 2018-09-06 06:09:01.411 249 11439.14 92.73 56833.05 88888.00 2018-09-06 06:09:01.911 249 11439.21 92.66 56833.04 88888.00 2018-09-06 06:09:02.411 249 11439.30 92.57 56833.07 88888.00 2018-09-06 06:09:02.911 249 11439.30 92.49 56833.08 88888.00 2018-09-06 06:09:03.411 249 11439.41 92.49 56833.07 88888.00 2018-09-06 06:09:03.911 249 11439.46 92.42 56833.08 88888.00 2018-09-06 06:09:04.411 249 11439.44 92.39 56833.08 88888.00 2018-09-06 06:09:04.911 249 11439.56 92.38 56833.05 88888.00 2018-09-06 06:09:05.411 249 11439.56 92.33 56832.98 88888.00 2018-09-06 06:09:05.911 249 11439.63 92.26 56832.97 88888.00 2018-09-06 06:09:06.411 249 11439.76 92.23 56832.94 88888.00 2018-09-06 06:09:06.911 249 11439.82 92.18 56832.95 88888.00 2018-09-06 06:09:07.411 249 11439.88 92.18 56832.96 88888.00 2018-09-06 06:09:07.911 249 11439.99 92.13 56832.90 88888.00 2018-09-06 06:09:08.411 249 11440.02 92.05 56832.83 88888.00 2018-09-06 06:09:08.911 249 11440.07 92.10 56832.81 88888.00 2018-09-06 06:09:09.411 249 11440.27 92.12 56832.81 88888.00 2018-09-06 06:09:09.911 249 11440.35 92.05 56832.76 88888.00 2018-09-06 06:09:10.411 249 11440.41 91.98 56832.70 88888.00 2018-09-06 06:09:10.911 249 11440.56 92.00 56832.66 88888.00 2018-09-06 06:09:11.411 249 11440.64 91.98 56832.63 88888.00 2018-09-06 06:09:11.911 249 11440.67 91.96 56832.53 88888.00 2018-09-06 06:09:12.411 249 11440.87 91.93 56832.50 88888.00 2018-09-06 06:09:12.911 249 11440.94 91.88 56832.53 88888.00 2018-09-06 06:09:13.411 249 11440.95 91.92 56832.50 88888.00 2018-09-06 06:09:13.911 249 11441.16 91.93 56832.41 88888.00 2018-09-06 06:09:14.411 249 11441.22 91.90 56832.37 88888.00 2018-09-06 06:09:14.911 249 11441.21 91.92 56832.36 88888.00 2018-09-06 06:09:15.411 249 11441.36 91.91 56832.28 88888.00 2018-09-06 06:09:15.911 249 11441.47 91.91 56832.27 88888.00 2018-09-06 06:09:16.411 249 11441.52 91.97 56832.25 88888.00 2018-09-06 06:09:16.911 249 11441.64 91.96 56832.19 88888.00 2018-09-06 06:09:17.411 249 11441.70 91.91 56832.12 88888.00 2018-09-06 06:09:17.911 249 11441.77 91.88 56832.06 88888.00 2018-09-06 06:09:18.411 249 11441.94 91.95 56832.11 88888.00 2018-09-06 06:09:18.911 249 11441.96 91.97 56832.12 88888.00 2018-09-06 06:09:19.411 249 11441.97 91.97 56832.05 88888.00 2018-09-06 06:09:19.911 249 11442.12 92.04 56832.04 88888.00 2018-09-06 06:09:20.411 249 11442.22 92.04 56832.00 88888.00 2018-09-06 06:09:20.911 249 11442.27 92.04 56832.04 88888.00 2018-09-06 06:09:21.411 249 11442.41 92.05 56832.02 88888.00 2018-09-06 06:09:21.911 249 11442.44 92.15 56831.98 88888.00 2018-09-06 06:09:22.411 249 11442.48 92.17 56831.89 88888.00 2018-09-06 06:09:22.911 249 11442.62 92.24 56831.85 88888.00 2018-09-06 06:09:23.411 249 11442.65 92.23 56831.82 88888.00 2018-09-06 06:09:23.911 249 11442.66 92.27 56831.85 88888.00 2018-09-06 06:09:24.411 249 11442.81 92.32 56831.89 88888.00 2018-09-06 06:09:24.911 249 11442.91 92.37 56831.85 88888.00 2018-09-06 06:09:25.411 249 11442.94 92.37 56831.80 88888.00 2018-09-06 06:09:25.911 249 11443.01 92.40 56831.85 88888.00 2018-09-06 06:09:26.411 249 11443.03 92.46 56831.79 88888.00 2018-09-06 06:09:26.911 249 11443.06 92.51 56831.76 88888.00 2018-09-06 06:09:27.411 249 11443.20 92.52 56831.85 88888.00 2018-09-06 06:09:27.911 249 11443.24 92.52 56831.91 88888.00 2018-09-06 06:09:28.411 249 11443.27 92.58 56831.85 88888.00 2018-09-06 06:09:28.911 249 11443.35 92.68 56831.76 88888.00 2018-09-06 06:09:29.411 249 11443.33 92.70 56831.75 88888.00 2018-09-06 06:09:29.911 249 11443.38 92.75 56831.70 88888.00 2018-09-06 06:09:30.411 249 11443.52 92.78 56831.73 88888.00 2018-09-06 06:09:30.911 249 11443.50 92.77 56831.68 88888.00 2018-09-06 06:09:31.411 249 11443.55 92.85 56831.63 88888.00 2018-09-06 06:09:31.911 249 11443.63 92.90 56831.60 88888.00 2018-09-06 06:09:32.911 249 11443.71 93.02 56831.55 88888.00 2018-09-06 06:09:33.411 249 11443.87 93.08 56831.53 88888.00 2018-09-06 06:09:33.911 249 11443.85 93.15 56831.50 88888.00 2018-09-06 06:09:34.411 249 11443.90 93.22 56831.50 88888.00 2018-09-06 06:09:34.911 249 11443.98 93.25 56831.48 88888.00 2018-09-06 06:09:35.411 249 11443.98 93.33 56831.47 88888.00 2018-09-06 06:09:35.911 249 11444.02 93.41 56831.38 88888.00 2018-09-06 06:09:36.411 249 11444.17 93.42 56831.29 88888.00 2018-09-06 06:09:36.911 249 11444.23 93.40 56831.18 88888.00 2018-09-06 06:09:37.411 249 11444.32 93.49 56831.04 88888.00 2018-09-06 06:09:37.911 249 11444.46 93.59 56830.96 88888.00 2018-09-06 06:09:38.411 249 11444.46 93.62 56830.87 88888.00 2018-09-06 06:09:38.911 249 11444.52 93.73 56830.83 88888.00 2018-09-06 06:09:39.411 249 11444.55 93.83 56830.78 88888.00 2018-09-06 06:09:39.911 249 11444.60 93.86 56830.66 88888.00 2018-09-06 06:09:40.411 249 11444.67 93.89 56830.59 88888.00 2018-09-06 06:09:40.911 249 11444.83 93.94 56830.51 88888.00 2018-09-06 06:09:41.411 249 11444.77 93.99 56830.44 88888.00 2018-09-06 06:09:41.911 249 11444.88 94.09 56830.39 88888.00 2018-09-06 06:09:42.411 249 11445.04 94.17 56830.33 88888.00 2018-09-06 06:09:42.911 249 11445.07 94.19 56830.34 88888.00 2018-09-06 06:09:43.411 249 11445.14 94.26 56830.33 88888.00 2018-09-06 06:09:43.911 249 11445.29 94.30 56830.25 88888.00 2018-09-06 06:09:44.411 249 11445.30 94.40 56830.18 88888.00 2018-09-06 06:09:44.911 249 11445.36 94.50 56830.25 88888.00 2018-09-06 06:09:45.411 249 11445.49 94.53 56830.24 88888.00 2018-09-06 06:09:45.911 249 11445.45 94.54 56830.14 88888.00 2018-09-06 06:09:46.411 249 11445.48 94.54 56830.03 88888.00 2018-09-06 06:09:46.911 249 11445.56 94.56 56830.02 88888.00 2018-09-06 06:09:47.411 249 11445.62 94.55 56829.95 88888.00 2018-09-06 06:09:47.911 249 11445.69 94.67 56829.90 88888.00 2018-09-06 06:09:48.411 249 11445.84 94.71 56829.88 88888.00 2018-09-06 06:09:48.911 249 11445.91 94.76 56829.88 88888.00 2018-09-06 06:09:49.411 249 11445.97 94.78 56829.87 88888.00 2018-09-06 06:09:49.911 249 11446.08 94.78 56829.86 88888.00 2018-09-06 06:09:50.411 249 11446.07 94.84 56829.87 88888.00 2018-09-06 06:09:50.911 249 11446.18 94.90 56829.89 88888.00 2018-09-06 06:09:51.411 249 11446.35 94.92 56829.92 88888.00 2018-09-06 06:09:51.911 249 11446.35 95.02 56829.90 88888.00 2018-09-06 06:09:52.411 249 11446.50 95.11 56829.90 88888.00 2018-09-06 06:09:52.911 249 11446.60 95.12 56829.81 88888.00 2018-09-06 06:09:53.411 249 11446.62 95.15 56829.89 88888.00 2018-09-06 06:09:53.911 249 11446.76 95.28 56829.94 88888.00 2018-09-06 06:09:54.411 249 11446.85 95.33 56830.00 88888.00 2018-09-06 06:09:54.911 249 11446.83 95.39 56830.00 88888.00 2018-09-06 06:09:55.411 249 11447.08 95.43 56830.06 88888.00 2018-09-06 06:09:55.911 249 11447.18 95.52 56830.09 88888.00 2018-09-06 06:09:56.411 249 11447.19 95.52 56830.08 88888.00 2018-09-06 06:09:56.911 249 11447.32 95.53 56830.10 88888.00 2018-09-06 06:09:57.411 249 11447.50 95.62 56830.16 88888.00 2018-09-06 06:09:57.911 249 11447.62 95.65 56830.18 88888.00 2018-09-06 06:09:58.411 249 11447.72 95.73 56830.21 88888.00 2018-09-06 06:09:58.911 249 11447.85 95.79 56830.24 88888.00 2018-09-06 06:09:59.411 249 11447.89 95.81 56830.21 88888.00 2018-09-06 06:09:59.911 249 11448.06 95.83 56830.19 88888.00 2018-09-06 06:10:00.411 249 11448.19 95.78 56830.14 88888.00 2018-09-06 06:10:00.911 249 11448.28 95.80 56830.18 88888.00 2018-09-06 06:10:01.411 249 11448.42 95.84 56830.24 88888.00 2018-09-06 06:10:01.911 249 11448.47 95.80 56830.15 88888.00 2018-09-06 06:10:02.411 249 11448.54 95.84 56830.06 88888.00 2018-09-06 06:10:02.911 249 11448.77 95.89 56830.01 88888.00 2018-09-06 06:10:03.411 249 11448.89 95.83 56830.01 88888.00 2018-09-06 06:10:03.911 249 11448.94 95.84 56829.99 88888.00 2018-09-06 06:10:04.411 249 11449.10 95.90 56829.96 88888.00 2018-09-06 06:10:04.911 249 11449.18 95.86 56829.90 88888.00 2018-09-06 06:10:05.411 249 11449.21 95.86 56829.81 88888.00 2018-09-06 06:10:05.911 249 11449.32 95.92 56829.81 88888.00 2018-09-06 06:10:06.411 249 11449.45 95.91 56829.75 88888.00 2018-09-06 06:10:06.911 249 11449.53 95.93 56829.73 88888.00 2018-09-06 06:10:07.411 249 11449.65 96.03 56829.64 88888.00 2018-09-06 06:10:07.912 249 11449.76 96.01 56829.60 88888.00 2018-09-06 06:10:08.412 249 11449.86 96.04 56829.54 88888.00 2018-09-06 06:10:08.912 249 11450.02 96.04 56829.50 88888.00 2018-09-06 06:10:09.412 249 11450.11 96.05 56829.54 88888.00 2018-09-06 06:10:09.912 249 11450.19 96.07 56829.47 88888.00 2018-09-06 06:10:10.412 249 11450.32 96.04 56829.44 88888.00 2018-09-06 06:10:10.912 249 11450.50 96.06 56829.43 88888.00 2018-09-06 06:10:11.412 249 11450.60 96.08 56829.41 88888.00 2018-09-06 06:10:11.912 249 11450.80 96.08 56829.38 88888.00 2018-09-06 06:10:12.412 249 11450.91 96.07 56829.38 88888.00 2018-09-06 06:10:12.912 249 11450.95 96.12 56829.28 88888.00 2018-09-06 06:10:13.412 249 11451.11 96.13 56829.19 88888.00 2018-09-06 06:10:14.412 249 11451.35 96.14 56829.12 88888.00 2018-09-06 06:10:14.912 249 11451.51 96.14 56829.07 88888.00 2018-09-06 06:10:15.412 249 11451.53 96.15 56829.00 88888.00 2018-09-06 06:10:15.912 249 11451.69 96.17 56829.02 88888.00 2018-09-06 06:10:16.412 249 11451.91 96.14 56828.90 88888.00 2018-09-06 06:10:16.912 249 11452.06 96.06 56828.80 88888.00 2018-09-06 06:10:17.412 249 11452.14 96.07 56828.73 88888.00 2018-09-06 06:10:17.912 249 11452.30 96.06 56828.64 88888.00 2018-09-06 06:10:18.412 249 11452.47 96.05 56828.62 88888.00 2018-09-06 06:10:18.912 249 11452.57 96.04 56828.51 88888.00 2018-09-06 06:10:19.412 249 11452.71 96.04 56828.36 88888.00 2018-09-06 06:10:19.912 249 11452.86 96.05 56828.33 88888.00 2018-09-06 06:10:20.412 249 11452.93 96.07 56828.38 88888.00 2018-09-06 06:10:20.912 249 11453.06 96.08 56828.35 88888.00 2018-09-06 06:10:21.412 249 11453.18 96.11 56828.23 88888.00 2018-09-06 06:10:21.912 249 11453.29 96.20 56828.17 88888.00 2018-09-06 06:10:22.412 249 11453.53 96.18 56828.14 88888.00 2018-09-06 06:10:22.912 249 11453.65 96.14 56828.15 88888.00 2018-09-06 06:10:23.412 249 11453.78 96.13 56828.19 88888.00 2018-09-06 06:10:24.412 249 11454.13 96.08 56827.97 88888.00 2018-09-06 06:10:24.912 249 11454.17 96.08 56827.95 88888.00 2018-09-06 06:10:25.412 249 11454.31 96.11 56827.91 88888.00 2018-09-06 06:10:25.912 249 11454.45 96.06 56827.77 88888.00 2018-09-06 06:10:26.412 249 11454.55 95.96 56827.70 88888.00 2018-09-06 06:10:26.912 249 11454.67 95.87 56827.61 88888.00 2018-09-06 06:10:27.412 249 11454.76 95.76 56827.50 88888.00 2018-09-06 06:10:27.912 249 11454.77 95.71 56827.45 88888.00 2018-09-06 06:10:28.412 249 11454.95 95.70 56827.31 88888.00 2018-09-06 06:10:28.912 249 11455.03 95.66 56827.17 88888.00 2018-09-06 06:10:29.412 249 11455.11 95.63 56827.04 88888.00 2018-09-06 06:10:29.912 249 11455.19 95.64 56826.94 88888.00 2018-09-06 06:10:30.412 249 11455.23 95.55 56826.84 88888.00 2018-09-06 06:10:30.912 249 11455.29 95.50 56826.74 88888.00 2018-09-06 06:10:31.412 249 11455.56 95.46 56826.63 88888.00 2018-09-06 06:10:31.912 249 11455.74 95.37 56826.50 88888.00 2018-09-06 06:10:32.412 249 11455.56 95.26 56826.36 88888.00 2018-09-06 06:10:32.912 249 11455.59 95.26 56826.28 88888.00 2018-09-06 06:10:33.412 249 11455.59 95.25 56826.09 88888.00 2018-09-06 06:10:33.912 249 11455.67 95.15 56825.97 88888.00 2018-09-06 06:10:34.412 249 11455.82 95.06 56825.77 88888.00 2018-09-06 06:10:34.912 249 11455.86 95.01 56825.63 88888.00 2018-09-06 06:10:35.412 249 11455.87 94.99 56825.47 88888.00 2018-09-06 06:10:35.912 249 11456.02 94.90 56825.28 88888.00 2018-09-06 06:10:36.412 249 11456.07 94.82 56825.13 88888.00 2018-09-06 06:10:36.912 249 11456.07 94.75 56825.04 88888.00 2018-09-06 06:10:37.412 249 11456.19 94.70 56824.89 88888.00 2018-09-06 06:10:37.912 249 11456.19 94.61 56824.70 88888.00 2018-09-06 06:10:38.412 249 11456.24 94.55 56824.54 88888.00 2018-09-06 06:10:38.912 249 11456.36 94.44 56824.32 88888.00 2018-09-06 06:10:39.412 249 11456.28 94.31 56824.09 88888.00 2018-09-06 06:10:39.912 249 11456.37 94.23 56823.90 88888.00 2018-09-06 06:10:40.412 249 11456.47 94.14 56823.66 88888.00 2018-09-06 06:10:40.912 249 11456.50 94.03 56823.45 88888.00 2018-09-06 06:10:41.412 249 11456.53 93.97 56823.15 88888.00 2018-09-06 06:10:41.912 249 11456.68 93.88 56822.91 88888.00 2018-09-06 06:10:42.412 249 11456.69 93.72 56822.67 88888.00 2018-09-06 06:10:42.912 249 11456.81 93.65 56822.37 88888.00 2018-09-06 06:10:43.412 249 11456.83 93.52 56822.10 88888.00 2018-09-06 06:10:43.912 249 11456.85 93.42 56821.79 88888.00 2018-09-06 06:10:44.412 249 11456.88 93.31 56821.52 88888.00 2018-09-06 06:10:44.912 249 11456.91 93.13 56821.20 88888.00 2018-09-06 06:10:45.412 249 11456.90 92.97 56820.87 88888.00 2018-09-06 06:10:45.912 249 11456.91 92.90 56820.57 88888.00 2018-09-06 06:10:46.412 249 11456.98 92.73 56820.26 88888.00 2018-09-06 06:10:46.912 249 11457.00 92.58 56819.88 88888.00 2018-09-06 06:10:47.412 249 11457.04 92.50 56819.56 88888.00 2018-09-06 06:10:47.912 249 11457.10 92.37 56819.31 88888.00 2018-09-06 06:10:48.412 249 11457.06 92.25 56819.04 88888.00 2018-09-06 06:10:48.912 249 11457.14 92.11 56818.79 88888.00 2018-09-06 06:10:49.412 249 11457.25 91.97 56818.52 88888.00 2018-09-06 06:10:49.912 249 11457.24 91.86 56818.26 88888.00 2018-09-06 06:10:50.412 249 11457.30 91.82 56817.92 88888.00 2018-09-06 06:10:50.912 249 11457.38 91.77 56817.61 88888.00 2018-09-06 06:10:51.412 249 11457.33 91.66 56817.35 88888.00 2018-09-06 06:10:51.912 249 11457.35 91.59 56817.09 88888.00 2018-09-06 06:10:52.412 249 11457.47 91.45 56816.80 88888.00 2018-09-06 06:10:52.912 249 11457.47 91.34 56816.58 88888.00 2018-09-06 06:10:53.412 249 11457.52 91.28 56816.26 88888.00 2018-09-06 06:10:53.912 249 11457.60 91.17 56815.97 88888.00 2018-09-06 06:10:54.412 249 11457.58 91.10 56815.68 88888.00 2018-09-06 06:10:54.912 249 11457.65 91.01 56815.40 88888.00 2018-09-06 06:10:55.912 249 11457.73 90.88 56814.94 88888.00 2018-09-06 06:10:56.412 249 11457.83 90.82 56814.78 88888.00 2018-09-06 06:10:56.912 249 11457.93 90.76 56814.50 88888.00 2018-09-06 06:10:57.412 249 11457.94 90.70 56814.30 88888.00 2018-09-06 06:10:57.912 249 11457.94 90.69 56814.09 88888.00 2018-09-06 06:10:58.412 249 11458.01 90.57 56813.89 88888.00 2018-09-06 06:10:58.912 249 11457.97 90.50 56813.69 88888.00 2018-09-06 06:10:59.412 249 11458.03 90.46 56813.45 88888.00 2018-09-06 06:10:59.912 249 11458.14 90.38 56813.23 88888.00 2018-09-06 06:11:00.412 249 11458.15 90.32 56813.02 88888.00 2018-09-06 06:11:00.912 249 11458.22 90.27 56812.89 88888.00 2018-09-06 06:11:01.412 249 11458.21 90.18 56812.67 88888.00 2018-09-06 06:11:01.912 249 11458.24 90.11 56812.46 88888.00 2018-09-06 06:11:02.412 249 11458.32 90.08 56812.32 88888.00 2018-09-06 06:11:02.912 249 11458.29 89.95 56812.12 88888.00 2018-09-06 06:11:03.912 249 11458.35 89.84 56811.80 88888.00 2018-09-06 06:11:04.412 249 11458.32 89.74 56811.63 88888.00 2018-09-06 06:11:04.912 249 11458.34 89.66 56811.50 88888.00 2018-09-06 06:11:05.912 249 11458.45 89.64 56811.22 88888.00 2018-09-06 06:11:06.412 249 11458.41 89.59 56811.07 88888.00 2018-09-06 06:11:06.912 249 11458.46 89.54 56810.96 88888.00 2018-09-06 06:11:07.412 249 11458.55 89.52 56810.76 88888.00 2018-09-06 06:11:07.912 249 11458.51 89.46 56810.64 88888.00 2018-09-06 06:11:08.412 249 11458.56 89.41 56810.49 88888.00 2018-09-06 06:11:08.912 249 11458.57 89.36 56810.37 88888.00 2018-09-06 06:11:09.412 249 11458.55 89.30 56810.20 88888.00 2018-09-06 06:11:09.912 249 11458.60 89.26 56810.04 88888.00 2018-09-06 06:11:10.412 249 11458.63 89.14 56809.91 88888.00 2018-09-06 06:11:10.912 249 11458.63 89.14 56809.74 88888.00 2018-09-06 06:11:11.412 249 11458.69 89.10 56809.58 88888.00 2018-09-06 06:11:11.912 249 11458.58 89.02 56809.42 88888.00 2018-09-06 06:11:12.412 249 11458.50 88.96 56809.29 88888.00 2018-09-06 06:11:12.912 249 11458.59 88.89 56809.16 88888.00 2018-09-06 06:11:13.912 249 11458.58 88.75 56808.88 88888.00 2018-09-06 06:11:14.412 249 11458.63 88.65 56808.76 88888.00 2018-09-06 06:11:14.912 249 11458.63 88.52 56808.63 88888.00 2018-09-06 06:11:15.412 249 11458.58 88.44 56808.46 88888.00 2018-09-06 06:11:15.912 249 11458.60 88.24 56808.37 88888.00 2018-09-06 06:11:16.412 249 11458.62 88.18 56808.25 88888.00 2018-09-06 06:11:16.912 249 11458.59 88.08 56808.08 88888.00 2018-09-06 06:11:17.412 249 11458.64 87.91 56807.93 88888.00 2018-09-06 06:11:17.912 249 11458.65 87.80 56807.74 88888.00 2018-09-06 06:11:18.412 249 11458.58 87.68 56807.59 88888.00 2018-09-06 06:11:18.912 249 11458.70 87.60 56807.43 88888.00 2018-09-06 06:11:19.412 249 11458.67 87.43 56807.24 88888.00 2018-09-06 06:11:19.912 249 11458.63 87.36 56807.05 88888.00 2018-09-06 06:11:20.412 249 11458.71 87.21 56806.85 88888.00 2018-09-06 06:11:20.912 249 11458.67 87.03 56806.65 88888.00 2018-09-06 06:11:21.412 249 11458.63 86.95 56806.47 88888.00 2018-09-06 06:11:21.912 249 11458.73 86.86 56806.30 88888.00 2018-09-06 06:11:22.412 249 11458.70 86.74 56806.09 88888.00 2018-09-06 06:11:22.912 249 11458.74 86.58 56805.92 88888.00 2018-09-06 06:11:23.412 249 11458.78 86.41 56805.75 88888.00 2018-09-06 06:11:23.912 249 11458.74 86.30 56805.49 88888.00 2018-09-06 06:11:24.412 249 11458.81 86.20 56805.29 88888.00 2018-09-06 06:11:24.912 249 11458.88 86.03 56805.09 88888.00 2018-09-06 06:11:25.412 249 11458.88 85.84 56804.85 88888.00 2018-09-06 06:11:25.912 249 11458.93 85.67 56804.59 88888.00 2018-09-06 06:11:26.412 249 11459.00 85.50 56804.34 88888.00 2018-09-06 06:11:27.412 249 11458.92 85.21 56803.80 88888.00 2018-09-06 06:11:27.912 249 11458.98 85.01 56803.59 88888.00 2018-09-06 06:11:28.412 249 11458.97 84.83 56803.32 88888.00 2018-09-06 06:11:28.912 249 11458.97 84.71 56803.07 88888.00 2018-09-06 06:11:29.412 249 11459.06 84.54 56802.86 88888.00 2018-09-06 06:11:29.912 249 11459.05 84.34 56802.64 88888.00 2018-09-06 06:11:30.412 249 11458.99 84.17 56802.43 88888.00 2018-09-06 06:11:30.912 249 11459.08 83.99 56802.23 88888.00 2018-09-06 06:11:31.412 249 11459.08 83.86 56801.97 88888.00 2018-09-06 06:11:31.912 249 11459.15 83.76 56801.71 88888.00 2018-09-06 06:11:32.412 249 11459.20 83.61 56801.50 88888.00 2018-09-06 06:11:32.912 249 11459.10 83.43 56801.31 88888.00 2018-09-06 06:11:33.412 249 11459.13 83.28 56801.14 88888.00 2018-09-06 06:11:33.912 249 11459.26 83.18 56800.91 88888.00 2018-09-06 06:11:34.412 249 11459.24 83.06 56800.68 88888.00 2018-09-06 06:11:34.912 249 11459.25 82.95 56800.56 88888.00 2018-09-06 06:11:35.412 249 11459.31 82.81 56800.44 88888.00 2018-09-06 06:11:35.912 249 11459.28 82.67 56800.31 88888.00 2018-09-06 06:11:36.412 249 11459.27 82.56 56800.20 88888.00 2018-09-06 06:11:36.912 249 11459.36 82.40 56800.10 88888.00 2018-09-06 06:11:37.412 249 11459.25 82.29 56799.97 88888.00 2018-09-06 06:11:37.912 249 11459.25 82.18 56799.92 88888.00 2018-09-06 06:11:38.412 249 11459.27 82.10 56799.77 88888.00 2018-09-06 06:11:38.912 249 11459.25 81.95 56799.59 88888.00 2018-09-06 06:11:39.412 249 11459.28 81.84 56799.47 88888.00 2018-09-06 06:11:39.912 249 11459.29 81.69 56799.43 88888.00 2018-09-06 06:11:40.412 249 11459.26 81.57 56799.34 88888.00 2018-09-06 06:11:40.912 249 11459.25 81.49 56799.25 88888.00 2018-09-06 06:11:41.412 249 11459.25 81.37 56799.19 88888.00 2018-09-06 06:11:41.912 249 11459.21 81.25 56799.11 88888.00 2018-09-06 06:11:42.412 249 11459.18 81.20 56799.02 88888.00 2018-09-06 06:11:42.912 249 11459.25 81.08 56799.01 88888.00 2018-09-06 06:11:43.412 249 11459.15 80.97 56799.06 88888.00 2018-09-06 06:11:43.912 249 11459.15 80.93 56799.09 88888.00 2018-09-06 06:11:44.412 249 11459.21 80.82 56799.09 88888.00 2018-09-06 06:11:44.912 249 11459.15 80.75 56799.14 88888.00 2018-09-06 06:11:45.412 249 11459.18 80.73 56799.18 88888.00 2018-09-06 06:11:45.912 249 11459.19 80.68 56799.28 88888.00 2018-09-06 06:11:46.412 249 11459.15 80.61 56799.44 88888.00 2018-09-06 06:11:46.912 249 11459.06 80.55 56799.58 88888.00 2018-09-06 06:11:47.412 249 11459.15 80.50 56799.74 88888.00 2018-09-06 06:11:47.912 249 11459.08 80.43 56799.91 88888.00 2018-09-06 06:11:48.412 249 11459.07 80.40 56800.10 88888.00 2018-09-06 06:11:48.912 249 11459.07 80.35 56800.34 88888.00 2018-09-06 06:11:49.412 249 11458.98 80.30 56800.57 88888.00 2018-09-06 06:11:49.912 249 11458.95 80.34 56800.86 88888.00 2018-09-06 06:11:50.412 249 11458.97 80.29 56801.12 88888.00 2018-09-06 06:11:50.912 249 11458.88 80.27 56801.38 88888.00 2018-09-06 06:11:51.412 249 11458.84 80.28 56801.68 88888.00 2018-09-06 06:11:51.912 249 11458.92 80.22 56801.98 88888.00 2018-09-06 06:11:52.412 249 11458.84 80.22 56802.27 88888.00 2018-09-06 06:11:52.912 249 11458.78 80.22 56802.55 88888.00 2018-09-06 06:11:53.412 249 11458.78 80.15 56802.86 88888.00 2018-09-06 06:11:53.912 249 11458.71 80.14 56803.18 88888.00 2018-09-06 06:11:54.412 249 11458.64 80.15 56803.54 88888.00 2018-09-06 06:11:54.912 249 11458.64 80.15 56803.86 88888.00 2018-09-06 06:11:55.412 249 11458.51 80.08 56804.07 88888.00 2018-09-06 06:11:55.912 249 11458.46 79.99 56804.33 88888.00 2018-09-06 06:11:56.412 249 11458.44 79.99 56804.60 88888.00 2018-09-06 06:11:56.912 249 11458.36 79.95 56804.89 88888.00 2018-09-06 06:11:57.412 249 11458.34 79.92 56805.12 88888.00 2018-09-06 06:11:57.912 249 11458.34 79.86 56805.36 88888.00 2018-09-06 06:11:58.412 249 11458.22 79.78 56805.53 88888.00 2018-09-06 06:11:58.912 249 11458.18 79.74 56805.72 88888.00 2018-09-06 06:11:59.412 249 11458.21 79.64 56805.94 88888.00 2018-09-06 06:11:59.912 249 11458.08 79.53 56806.14 88888.00 2018-09-06 06:12:00.412 249 11458.07 79.48 56806.31 88888.00 2018-09-06 06:12:00.912 249 11458.02 79.38 56806.52 88888.00 2018-09-06 06:12:01.412 249 11457.86 79.28 56806.73 88888.00 2018-09-06 06:12:01.912 249 11457.83 79.23 56806.89 88888.00 2018-09-06 06:12:02.412 249 11457.79 79.12 56807.11 88888.00 2018-09-06 06:12:02.912 249 11457.63 79.06 56807.28 88888.00 2018-09-06 06:12:03.412 249 11457.62 79.02 56807.44 88888.00 2018-09-06 06:12:03.912 249 11457.62 78.94 56807.59 88888.00 2018-09-06 06:12:04.412 249 11457.54 78.86 56807.72 88888.00 2018-09-06 06:12:04.912 249 11457.49 78.83 56807.78 88888.00 2018-09-06 06:12:05.412 249 11457.49 78.68 56807.81 88888.00 2018-09-06 06:12:05.912 249 11457.42 78.59 56807.93 88888.00 2018-09-06 06:12:06.412 249 11457.37 78.56 56808.05 88888.00 2018-09-06 06:12:06.912 249 11457.41 78.42 56808.13 88888.00 2018-09-06 06:12:07.412 249 11457.28 78.28 56808.13 88888.00 2018-09-06 06:12:07.912 249 11457.24 78.14 56808.13 88888.00 2018-09-06 06:12:08.912 249 11457.21 77.94 56808.13 88888.00 2018-09-06 06:12:09.412 249 11457.21 77.90 56808.19 88888.00 2018-09-06 06:12:09.912 249 11457.24 77.81 56808.12 88888.00 2018-09-06 06:12:10.412 249 11457.14 77.75 56808.08 88888.00 2018-09-06 06:12:10.912 249 11457.19 77.73 56808.10 88888.00 2018-09-06 06:12:11.412 249 11457.24 77.64 56808.13 88888.00 2018-09-06 06:12:11.912 249 11457.18 77.60 56808.12 88888.00 2018-09-06 06:12:12.412 249 11457.20 77.51 56808.14 88888.00 2018-09-06 06:12:12.912 249 11457.21 77.44 56808.12 88888.00 2018-09-06 06:12:13.412 249 11457.16 77.39 56808.17 88888.00 2018-09-06 06:12:13.913 249 11457.20 77.34 56808.19 88888.00 2018-09-06 06:12:14.413 249 11457.26 77.28 56808.19 88888.00 2018-09-06 06:12:14.913 249 11457.23 77.25 56808.20 88888.00 2018-09-06 06:12:15.413 249 11457.26 77.23 56808.19 88888.00 2018-09-06 06:12:15.913 249 11457.30 77.19 56808.16 88888.00 2018-09-06 06:12:16.413 249 11457.25 77.09 56808.12 88888.00 2018-09-06 06:12:16.913 249 11457.45 77.03 56808.05 88888.00 2018-09-06 06:12:17.413 249 11457.61 76.98 56808.00 88888.00 2018-09-06 06:12:17.913 249 11457.58 76.89 56807.97 88888.00 2018-09-06 06:12:18.413 249 11457.68 76.86 56807.87 88888.00 2018-09-06 06:12:18.913 249 11457.79 76.80 56807.74 88888.00 2018-09-06 06:12:19.413 249 11457.85 76.79 56807.63 88888.00 2018-09-06 06:12:19.913 249 11457.96 76.81 56807.62 88888.00 2018-09-06 06:12:20.413 249 11458.10 76.76 56807.47 88888.00 2018-09-06 06:12:20.913 249 11458.16 76.52 56807.30 88888.00 2018-09-06 06:12:21.413 249 11458.36 76.55 56807.24 88888.00 2018-09-06 06:12:21.913 249 11458.49 76.67 56807.15 88888.00 2018-09-06 06:12:22.413 249 11458.55 76.71 56807.10 88888.00 2018-09-06 06:12:22.913 249 11458.77 76.69 56807.02 88888.00 2018-09-06 06:12:23.413 249 11458.92 76.67 56806.92 88888.00 2018-09-06 06:12:23.913 249 11459.01 76.71 56806.86 88888.00 2018-09-06 06:12:24.413 249 11459.24 76.72 56806.83 88888.00 2018-09-06 06:12:24.913 249 11459.38 76.71 56806.77 88888.00 2018-09-06 06:12:25.413 249 11459.46 76.76 56806.77 88888.00 2018-09-06 06:12:25.913 249 11459.69 76.79 56806.77 88888.00 2018-09-06 06:12:26.413 249 11459.85 76.81 56806.76 88888.00 2018-09-06 06:12:26.913 249 11459.97 76.85 56806.78 88888.00 2018-09-06 06:12:27.413 249 11460.17 76.87 56806.82 88888.00 2018-09-06 06:12:27.913 249 11460.31 76.87 56806.83 88888.00 2018-09-06 06:12:28.413 249 11460.43 76.92 56806.90 88888.00 2018-09-06 06:12:28.913 249 11460.61 76.94 56806.97 88888.00 2018-09-06 06:12:29.413 249 11460.74 77.00 56807.10 88888.00 2018-09-06 06:12:29.913 249 11460.91 77.13 56807.20 88888.00 2018-09-06 06:12:30.413 249 11461.07 77.25 56807.29 88888.00 2018-09-06 06:12:30.913 249 11461.13 77.32 56807.42 88888.00 2018-09-06 06:12:31.413 249 11461.19 77.39 56807.60 88888.00 2018-09-06 06:12:31.913 249 11461.42 77.41 56807.79 88888.00 2018-09-06 06:12:32.413 249 11461.52 77.41 56807.93 88888.00 2018-09-06 06:12:32.913 249 11461.68 77.51 56808.13 88888.00 2018-09-06 06:12:33.413 249 11461.84 77.61 56808.34 88888.00 2018-09-06 06:12:33.913 249 11461.96 77.71 56808.58 88888.00 2018-09-06 06:12:34.413 249 11462.05 77.77 56808.78 88888.00 2018-09-06 06:12:34.913 249 11462.18 77.83 56809.01 88888.00 2018-09-06 06:12:35.413 249 11462.32 77.85 56809.20 88888.00 2018-09-06 06:12:35.913 249 11462.41 77.90 56809.43 88888.00 2018-09-06 06:12:36.413 249 11462.49 77.97 56809.65 88888.00 2018-09-06 06:12:36.913 249 11462.54 77.96 56809.80 88888.00 2018-09-06 06:12:37.413 249 11462.63 78.02 56810.03 88888.00 2018-09-06 06:12:37.913 249 11462.80 78.08 56810.28 88888.00 2018-09-06 06:12:38.413 249 11462.90 78.08 56810.52 88888.00 2018-09-06 06:12:38.913 249 11462.91 78.04 56810.74 88888.00 2018-09-06 06:12:39.413 249 11463.08 78.09 56810.97 88888.00 2018-09-06 06:12:39.913 249 11463.10 78.10 56811.24 88888.00 2018-09-06 06:12:40.413 249 11463.09 78.12 56811.42 88888.00 2018-09-06 06:12:40.913 249 11463.14 78.17 56811.69 88888.00 2018-09-06 06:12:41.413 249 11463.17 78.17 56811.87 88888.00 2018-09-06 06:12:41.913 249 11463.27 78.17 56812.09 88888.00 2018-09-06 06:12:42.413 249 11463.45 78.16 56812.29 88888.00 2018-09-06 06:12:42.913 249 11463.45 78.08 56812.48 88888.00 2018-09-06 06:12:43.413 249 11463.48 78.00 56812.69 88888.00 2018-09-06 06:12:43.913 249 11463.53 77.97 56812.94 88888.00 2018-09-06 06:12:44.413 249 11463.45 77.98 56813.13 88888.00 2018-09-06 06:12:44.913 249 11463.43 77.98 56813.31 88888.00 2018-09-06 06:12:45.413 249 11463.52 77.97 56813.53 88888.00 2018-09-06 06:12:45.913 249 11463.49 77.89 56813.81 88888.00 2018-09-06 06:12:46.413 249 11463.45 77.84 56814.04 88888.00 2018-09-06 06:12:46.913 249 11463.50 77.82 56814.28 88888.00 2018-09-06 06:12:47.413 249 11463.46 77.77 56814.50 88888.00 2018-09-06 06:12:47.913 249 11463.37 77.67 56814.73 88888.00 2018-09-06 06:12:48.413 249 11463.34 77.61 56814.99 88888.00 2018-09-06 06:12:48.913 249 11463.31 77.54 56815.18 88888.00 2018-09-06 06:12:49.413 249 11463.30 77.50 56815.43 88888.00 2018-09-06 06:12:50.413 249 11463.18 77.46 56815.95 88888.00 2018-09-06 06:12:50.913 249 11463.05 77.42 56816.15 88888.00 2018-09-06 06:12:51.413 249 11463.12 77.33 56816.38 88888.00 2018-09-06 06:12:51.913 249 11463.05 77.25 56816.64 88888.00 2018-09-06 06:12:52.413 249 11463.02 77.20 56816.89 88888.00 2018-09-06 06:12:52.913 249 11463.02 77.16 56817.18 88888.00 2018-09-06 06:12:53.413 249 11462.83 77.13 56817.43 88888.00 2018-09-06 06:12:53.913 249 11462.80 77.17 56817.66 88888.00 2018-09-06 06:12:54.413 249 11462.76 77.15 56817.96 88888.00 2018-09-06 06:12:54.913 249 11462.66 77.13 56818.25 88888.00 2018-09-06 06:12:55.413 249 11462.58 77.17 56818.54 88888.00 2018-09-06 06:12:55.913 249 11462.54 77.20 56818.72 88888.00 2018-09-06 06:12:56.413 249 11462.42 77.22 56818.99 88888.00 2018-09-06 06:12:56.913 249 11462.38 77.20 56819.28 88888.00 2018-09-06 06:12:57.413 249 11462.40 77.10 56819.54 88888.00 2018-09-06 06:12:57.913 249 11462.25 77.09 56819.73 88888.00 2018-09-06 06:12:58.413 249 11462.19 77.13 56820.01 88888.00 2018-09-06 06:12:58.913 249 11462.14 77.14 56820.25 88888.00 2018-09-06 06:12:59.413 249 11462.00 77.08 56820.52 88888.00 2018-09-06 06:13:00.413 249 11461.96 77.08 56821.14 88888.00 2018-09-06 06:13:00.913 249 11461.82 77.00 56821.35 88888.00 2018-09-06 06:13:01.413 249 11461.73 76.95 56821.62 88888.00 2018-09-06 06:13:01.913 249 11461.69 76.87 56821.90 88888.00 2018-09-06 06:13:02.413 249 11461.57 76.86 56822.16 88888.00 2018-09-06 06:13:02.913 249 11461.44 76.72 56822.48 88888.00 2018-09-06 06:13:03.413 249 11461.36 76.67 56822.64 88888.00 2018-09-06 06:13:03.913 249 11461.17 76.59 56822.89 88888.00 2018-09-06 06:13:04.413 249 11461.09 76.55 56823.19 88888.00 2018-09-06 06:13:04.913 249 11461.06 76.48 56823.39 88888.00 2018-09-06 06:13:05.413 249 11461.01 76.47 56823.60 88888.00 2018-09-06 06:13:05.913 249 11460.87 76.45 56823.80 88888.00 2018-09-06 06:13:06.413 249 11460.75 76.35 56824.00 88888.00 2018-09-06 06:13:06.913 249 11460.65 76.31 56824.25 88888.00 2018-09-06 06:13:07.413 249 11460.58 76.28 56824.49 88888.00 2018-09-06 06:13:07.913 249 11460.57 76.24 56824.72 88888.00 2018-09-06 06:13:08.413 249 11460.45 76.12 56824.95 88888.00 2018-09-06 06:13:08.913 249 11460.38 76.00 56825.14 88888.00 2018-09-06 06:13:09.413 249 11460.40 76.01 56825.33 88888.00 2018-09-06 06:13:09.913 249 11460.27 75.99 56825.54 88888.00 2018-09-06 06:13:10.413 249 11460.20 75.93 56825.78 88888.00 2018-09-06 06:13:10.913 249 11460.20 75.86 56825.99 88888.00 2018-09-06 06:13:11.413 249 11460.11 75.78 56826.17 88888.00 2018-09-06 06:13:11.913 249 11460.08 75.72 56826.42 88888.00 2018-09-06 06:13:12.413 249 11460.10 75.66 56826.63 88888.00 2018-09-06 06:13:12.913 249 11460.06 75.64 56826.82 88888.00 2018-09-06 06:13:13.413 249 11460.02 75.59 56827.03 88888.00 2018-09-06 06:13:13.913 249 11460.05 75.45 56827.26 88888.00 2018-09-06 06:13:14.413 249 11459.92 75.37 56827.45 88888.00 2018-09-06 06:13:14.913 249 11459.92 75.32 56827.62 88888.00 2018-09-06 06:13:15.413 249 11459.92 75.28 56827.77 88888.00 2018-09-06 06:13:15.913 249 11459.91 75.25 56827.95 88888.00 2018-09-06 06:13:16.413 249 11459.92 75.24 56828.14 88888.00 2018-09-06 06:13:16.913 249 11459.97 75.16 56828.32 88888.00 2018-09-06 06:13:17.413 249 11459.92 75.09 56828.46 88888.00 2018-09-06 06:13:17.913 249 11460.05 75.05 56828.65 88888.00 2018-09-06 06:13:18.413 249 11460.05 75.01 56828.85 88888.00 2018-09-06 06:13:18.913 249 11459.98 74.95 56829.02 88888.00 2018-09-06 06:13:19.413 249 11460.03 74.96 56829.11 88888.00 2018-09-06 06:13:19.913 249 11460.10 75.01 56829.30 88888.00 2018-09-06 06:13:20.413 249 11460.11 75.03 56829.47 88888.00 2018-09-06 06:13:20.913 249 11460.18 75.01 56829.67 88888.00 2018-09-06 06:13:21.413 249 11460.22 74.96 56829.77 88888.00 2018-09-06 06:13:21.913 249 11460.20 74.96 56829.90 88888.00 2018-09-06 06:13:22.413 249 11460.19 74.98 56830.13 88888.00 2018-09-06 06:13:22.913 249 11460.22 74.96 56830.32 88888.00 2018-09-06 06:13:23.413 249 11460.12 74.99 56830.42 88888.00 2018-09-06 06:13:23.913 249 11460.15 74.98 56830.52 88888.00 2018-09-06 06:13:24.413 249 11460.17 74.98 56830.63 88888.00 2018-09-06 06:13:24.913 249 11460.16 74.96 56830.82 88888.00 2018-09-06 06:13:25.413 249 11460.18 74.97 56830.93 88888.00 2018-09-06 06:13:25.913 249 11460.15 74.95 56831.04 88888.00 2018-09-06 06:13:26.413 249 11460.11 74.90 56831.21 88888.00 2018-09-06 06:13:26.913 249 11460.15 74.88 56831.30 88888.00 2018-09-06 06:13:27.413 249 11460.17 74.81 56831.40 88888.00 2018-09-06 06:13:27.913 249 11460.13 74.76 56831.44 88888.00 2018-09-06 06:13:28.413 249 11460.16 74.75 56831.61 88888.00 2018-09-06 06:13:28.913 249 11460.17 74.71 56831.74 88888.00 2018-09-06 06:13:29.413 249 11460.10 74.67 56831.87 88888.00 2018-09-06 06:13:29.913 249 11460.11 74.68 56831.99 88888.00 2018-09-06 06:13:30.413 249 11460.15 74.62 56832.04 88888.00 2018-09-06 06:13:30.913 249 11460.16 74.55 56832.17 88888.00 2018-09-06 06:13:32.413 249 11460.26 74.53 56832.60 88888.00 2018-09-06 06:13:32.913 249 11460.36 74.57 56832.73 88888.00 2018-09-06 06:13:33.413 249 11460.38 74.54 56832.83 88888.00 2018-09-06 06:13:33.913 249 11460.36 74.49 56832.95 88888.00 2018-09-06 06:13:34.413 249 11460.46 74.48 56833.17 88888.00 2018-09-06 06:13:34.913 249 11460.44 74.43 56833.35 88888.00 2018-09-06 06:13:35.413 249 11460.38 74.38 56833.40 88888.00 2018-09-06 06:13:35.913 249 11460.41 74.37 56833.48 88888.00 2018-09-06 06:13:36.413 249 11460.40 74.34 56833.62 88888.00 2018-09-06 06:13:36.913 249 11460.43 74.30 56833.67 88888.00 2018-09-06 06:13:37.413 249 11460.52 74.31 56833.81 88888.00 2018-09-06 06:13:37.913 249 11460.60 74.29 56833.93 88888.00 2018-09-06 06:13:38.413 249 11460.59 74.20 56834.01 88888.00 2018-09-06 06:13:38.913 249 11460.64 74.17 56834.06 88888.00 2018-09-06 06:13:39.413 249 11460.61 74.17 56834.17 88888.00 2018-09-06 06:13:39.913 249 11460.60 74.13 56834.24 88888.00 2018-09-06 06:13:40.413 249 11460.68 74.08 56834.40 88888.00 2018-09-06 06:13:40.913 249 11460.68 74.03 56834.50 88888.00 2018-09-06 06:13:41.913 249 11460.88 74.07 56834.68 88888.00 2018-09-06 06:13:42.413 249 11460.81 74.00 56834.80 88888.00 2018-09-06 06:13:42.913 249 11460.74 73.99 56834.94 88888.00 2018-09-06 06:13:43.413 249 11460.87 73.97 56835.07 88888.00 2018-09-06 06:13:43.913 249 11460.87 73.95 56835.09 88888.00 2018-09-06 06:13:44.413 249 11460.86 73.96 56835.22 88888.00 2018-09-06 06:13:44.913 249 11460.94 73.92 56835.34 88888.00 2018-09-06 06:13:45.413 249 11460.91 73.87 56835.44 88888.00 2018-09-06 06:13:45.913 249 11460.96 73.85 56835.52 88888.00 2018-09-06 06:13:46.413 249 11461.06 73.83 56835.63 88888.00 2018-09-06 06:13:46.913 249 11461.10 73.79 56835.70 88888.00 2018-09-06 06:13:47.413 249 11461.09 73.70 56835.83 88888.00 2018-09-06 06:13:47.913 249 11461.17 73.70 56835.92 88888.00 2018-09-06 06:13:48.413 249 11461.22 73.67 56836.02 88888.00 2018-09-06 06:13:48.913 249 11461.23 73.63 56836.11 88888.00 2018-09-06 06:13:49.413 249 11461.29 73.60 56836.23 88888.00 2018-09-06 06:13:49.913 249 11461.29 73.56 56836.24 88888.00 2018-09-06 06:13:50.413 249 11461.27 73.54 56836.35 88888.00 2018-09-06 06:13:50.913 249 11461.36 73.54 56836.47 88888.00 2018-09-06 06:13:51.413 249 11461.42 73.45 56836.56 88888.00 2018-09-06 06:13:51.913 249 11461.45 73.46 56836.60 88888.00 2018-09-06 06:13:52.413 249 11461.47 73.42 56836.76 88888.00 2018-09-06 06:13:52.913 249 11461.41 73.35 56836.88 88888.00 2018-09-06 06:13:53.413 249 11461.43 73.34 56836.95 88888.00 2018-09-06 06:13:53.913 249 11461.52 73.38 56837.07 88888.00 2018-09-06 06:13:54.413 249 11461.50 73.38 56837.20 88888.00 2018-09-06 06:13:54.913 249 11461.54 73.35 56837.26 88888.00 2018-09-06 06:13:55.413 249 11461.59 73.32 56837.31 88888.00 2018-09-06 06:13:55.913 249 11461.50 73.34 56837.43 88888.00 2018-09-06 06:13:56.413 249 11461.54 73.35 56837.50 88888.00 2018-09-06 06:13:56.913 249 11461.62 73.35 56837.56 88888.00 2018-09-06 06:13:57.413 249 11461.58 73.35 56837.66 88888.00 2018-09-06 06:13:57.913 249 11461.69 73.39 56837.77 88888.00 2018-09-06 06:13:58.413 249 11461.77 73.38 56837.92 88888.00 2018-09-06 06:13:58.913 249 11461.73 73.31 56838.02 88888.00 2018-09-06 06:13:59.413 249 11461.82 73.29 56838.16 88888.00 2018-09-06 06:13:59.913 249 11461.90 73.27 56838.27 88888.00 2018-09-06 06:14:00.413 249 11461.90 73.27 56838.43 88888.00 2018-09-06 06:14:00.913 249 11461.99 73.27 56838.60 88888.00 2018-09-06 06:14:01.413 249 11462.07 73.32 56838.76 88888.00 2018-09-06 06:14:01.913 249 11462.06 73.36 56838.87 88888.00 2018-09-06 06:14:02.413 249 11462.16 73.43 56838.97 88888.00 2018-09-06 06:14:02.913 249 11462.27 73.46 56839.06 88888.00 2018-09-06 06:14:03.413 249 11462.23 73.46 56839.21 88888.00 2018-09-06 06:14:03.913 249 11462.28 73.51 56839.36 88888.00 2018-09-06 06:14:04.413 249 11462.35 73.55 56839.47 88888.00 2018-09-06 06:14:04.913 249 11462.38 73.52 56839.58 88888.00 2018-09-06 06:14:05.404 249 11462.45 73.56 56839.76 88888.00 2018-09-06 06:14:05.904 249 11462.49 73.61 56839.90 88888.00 2018-09-06 06:14:06.404 249 11462.46 73.66 56840.01 88888.00 2018-09-06 06:14:06.904 249 11462.56 73.69 56840.17 88888.00 2018-09-06 06:14:07.404 249 11462.65 73.72 56840.29 88888.00 2018-09-06 06:14:07.904 249 11462.63 73.76 56840.45 88888.00 2018-09-06 06:14:08.404 249 11462.67 73.82 56840.61 88888.00 2018-09-06 06:14:08.904 249 11462.69 73.87 56840.74 88888.00 2018-09-06 06:14:09.404 249 11462.68 73.93 56840.93 88888.00 2018-09-06 06:14:09.904 249 11462.75 73.96 56841.12 88888.00 2018-09-06 06:14:10.404 249 11462.77 74.01 56841.30 88888.00 2018-09-06 06:14:10.904 249 11462.73 74.09 56841.49 88888.00 2018-09-06 06:14:11.404 249 11462.82 74.17 56841.70 88888.00 2018-09-06 06:14:11.904 249 11462.79 74.22 56841.87 88888.00 2018-09-06 06:14:12.404 249 11462.76 74.31 56842.14 88888.00 2018-09-06 06:14:12.904 249 11462.87 74.38 56842.38 88888.00 2018-09-06 06:14:13.404 249 11462.80 74.44 56842.52 88888.00 2018-09-06 06:14:13.904 249 11462.73 74.54 56842.66 88888.00 2018-09-06 06:14:14.404 249 11462.73 74.64 56842.89 88888.00 2018-09-06 06:14:14.904 249 11462.75 74.67 56843.08 88888.00 2018-09-06 06:14:15.404 249 11462.75 74.70 56843.29 88888.00 2018-09-06 06:14:15.904 249 11462.81 74.81 56843.53 88888.00 2018-09-06 06:14:16.404 249 11462.77 74.84 56843.70 88888.00 2018-09-06 06:14:16.904 249 11462.74 74.91 56843.88 88888.00 2018-09-06 06:14:17.404 249 11462.79 75.02 56844.08 88888.00 2018-09-06 06:14:17.904 249 11462.73 75.06 56844.31 88888.00 2018-09-06 06:14:18.404 249 11462.67 75.12 56844.60 88888.00 2018-09-06 06:14:18.904 249 11462.70 75.19 56844.90 88888.00 2018-09-06 06:14:19.404 249 11462.67 75.18 56845.08 88888.00 2018-09-06 06:14:19.904 249 11462.61 75.29 56845.29 88888.00 2018-09-06 06:14:20.404 249 11462.60 75.31 56845.49 88888.00 2018-09-06 06:14:20.904 249 11462.53 75.36 56845.69 88888.00 2018-09-06 06:14:21.404 249 11462.52 75.43 56845.84 88888.00 2018-09-06 06:14:21.904 249 11462.56 75.43 56845.99 88888.00 2018-09-06 06:14:22.404 249 11462.48 75.39 56846.18 88888.00 2018-09-06 06:14:22.904 249 11462.37 75.44 56846.38 88888.00 2018-09-06 06:14:23.404 249 11462.45 75.45 56846.55 88888.00 2018-09-06 06:14:23.904 249 11462.37 75.38 56846.68 88888.00 2018-09-06 06:14:24.404 249 11462.32 75.36 56846.82 88888.00 2018-09-06 06:14:24.904 249 11462.35 75.35 56846.89 88888.00 2018-09-06 06:14:25.404 249 11462.33 75.31 56847.07 88888.00 2018-09-06 06:14:25.904 249 11462.28 75.33 56847.27 88888.00 2018-09-06 06:14:26.404 249 11462.30 75.33 56847.39 88888.00 2018-09-06 06:14:26.904 249 11462.24 75.28 56847.47 88888.00 2018-09-06 06:14:27.404 249 11462.16 75.26 56847.62 88888.00 2018-09-06 06:14:27.904 249 11462.21 75.21 56847.79 88888.00 2018-09-06 06:14:28.404 249 11462.17 75.12 56847.99 88888.00 2018-09-06 06:14:28.904 249 11462.17 75.15 56848.13 88888.00 2018-09-06 06:14:29.404 249 11462.20 75.12 56848.24 88888.00 2018-09-06 06:14:29.904 249 11462.13 75.09 56848.41 88888.00 2018-09-06 06:14:30.404 249 11462.05 75.03 56848.49 88888.00 2018-09-06 06:14:30.904 249 11462.04 74.96 56848.73 88888.00 2018-09-06 06:14:31.404 249 11461.91 74.89 56848.93 88888.00 2018-09-06 06:14:31.904 249 11461.91 74.88 56849.06 88888.00 2018-09-06 06:14:32.404 249 11461.92 74.81 56849.24 88888.00 2018-09-06 06:14:32.904 249 11461.79 74.76 56849.40 88888.00 2018-09-06 06:14:33.404 249 11461.86 74.70 56849.63 88888.00 2018-09-06 06:14:33.904 249 11461.88 74.61 56849.84 88888.00 2018-09-06 06:14:34.404 249 11461.72 74.51 56849.95 88888.00 2018-09-06 06:14:34.904 249 11461.64 74.41 56850.04 88888.00 2018-09-06 06:14:35.404 249 11461.66 74.36 56850.18 88888.00 2018-09-06 06:14:35.904 249 11461.58 74.27 56850.37 88888.00 2018-09-06 06:14:36.404 249 11461.49 74.19 56850.49 88888.00 2018-09-06 06:14:36.904 249 11461.51 74.15 56850.59 88888.00 2018-09-06 06:14:37.404 249 11461.49 74.06 56850.69 88888.00 2018-09-06 06:14:37.904 249 11461.47 73.99 56850.82 88888.00 2018-09-06 06:14:38.404 249 11461.48 73.94 56850.95 88888.00 2018-09-06 06:14:38.904 249 11461.35 73.83 56851.06 88888.00 2018-09-06 06:14:39.404 249 11461.33 73.80 56851.19 88888.00 2018-09-06 06:14:39.904 249 11461.27 73.76 56851.26 88888.00 2018-09-06 06:14:40.404 249 11461.23 73.62 56851.32 88888.00 2018-09-06 06:14:40.904 249 11461.15 73.58 56851.43 88888.00 2018-09-06 06:14:41.404 249 11461.16 73.49 56851.56 88888.00 2018-09-06 06:14:41.904 249 11461.12 73.47 56851.71 88888.00 2018-09-06 06:14:42.404 249 11461.05 73.45 56851.83 88888.00 2018-09-06 06:14:42.904 249 11461.07 73.35 56851.96 88888.00 2018-09-06 06:14:43.404 249 11460.94 73.27 56852.02 88888.00 2018-09-06 06:14:43.904 249 11460.92 73.21 56852.14 88888.00 2018-09-06 06:14:44.404 249 11460.95 73.20 56852.24 88888.00 2018-09-06 06:14:44.904 249 11460.88 73.17 56852.41 88888.00 2018-09-06 06:14:45.404 249 11460.86 73.17 56852.48 88888.00 2018-09-06 06:14:45.904 249 11460.80 73.11 56852.55 88888.00 2018-09-06 06:14:46.404 249 11460.67 73.01 56852.68 88888.00 2018-09-06 06:14:46.904 249 11460.79 72.99 56852.77 88888.00 2018-09-06 06:14:47.404 249 11460.78 72.88 56852.82 88888.00 2018-09-06 06:14:47.904 249 11460.63 72.83 56852.91 88888.00 2018-09-06 06:14:48.404 249 11460.66 72.81 56853.00 88888.00 2018-09-06 06:14:48.904 249 11460.71 72.72 56853.03 88888.00 2018-09-06 06:14:49.404 249 11460.65 72.67 56853.10 88888.00 2018-09-06 06:14:49.904 249 11460.68 72.64 56853.22 88888.00 2018-09-06 06:14:50.404 249 11460.65 72.57 56853.27 88888.00 2018-09-06 06:14:50.904 249 11460.59 72.56 56853.36 88888.00 2018-09-06 06:14:51.404 249 11460.66 72.57 56853.50 88888.00 2018-09-06 06:14:51.904 249 11460.70 72.49 56853.65 88888.00 2018-09-06 06:14:52.404 249 11460.63 72.51 56853.77 88888.00 2018-09-06 06:14:52.904 249 11460.70 72.54 56853.88 88888.00 2018-09-06 06:14:53.404 249 11460.70 72.50 56853.96 88888.00 2018-09-06 06:14:53.904 249 11460.68 72.43 56854.10 88888.00 2018-09-06 06:14:54.904 249 11460.79 72.38 56854.31 88888.00 2018-09-06 06:14:55.404 249 11460.84 72.40 56854.38 88888.00 2018-09-06 06:14:55.904 249 11460.96 72.42 56854.48 88888.00 2018-09-06 06:14:56.404 249 11460.94 72.42 56854.55 88888.00 2018-09-06 06:14:56.904 249 11460.92 72.46 56854.60 88888.00 2018-09-06 06:14:57.404 249 11461.01 72.45 56854.68 88888.00 2018-09-06 06:14:57.904 249 11461.07 72.45 56854.86 88888.00 2018-09-06 06:14:58.404 249 11461.13 72.51 56854.98 88888.00 2018-09-06 06:14:58.904 249 11461.23 72.50 56855.06 88888.00 2018-09-06 06:14:59.404 249 11461.28 72.52 56855.19 88888.00 2018-09-06 06:14:59.904 249 11461.33 72.61 56855.30 88888.00 2018-09-06 06:15:00.404 249 11461.45 72.68 56855.42 88888.00 2018-09-06 06:15:00.904 249 11461.49 72.67 56855.54 88888.00 2018-09-06 06:15:01.404 249 11461.52 72.71 56855.69 88888.00 2018-09-06 06:15:01.904 249 11461.56 72.73 56855.81 88888.00 2018-09-06 06:15:02.404 249 11461.61 72.74 56855.93 88888.00 2018-09-06 06:15:02.904 249 11461.63 72.80 56856.06 88888.00 2018-09-06 06:15:03.404 249 11461.75 72.85 56856.15 88888.00 2018-09-06 06:15:03.904 249 11461.80 72.85 56856.27 88888.00 2018-09-06 06:15:04.404 249 11461.76 72.87 56856.38 88888.00 2018-09-06 06:15:04.904 249 11461.90 72.91 56856.53 88888.00 2018-09-06 06:15:05.404 249 11461.92 72.91 56856.71 88888.00 2018-09-06 06:15:05.904 249 11461.96 73.01 56856.82 88888.00 2018-09-06 06:15:06.404 249 11462.06 73.02 56856.90 88888.00 2018-09-06 06:15:06.904 249 11462.07 73.02 56856.99 88888.00 2018-09-06 06:15:07.404 249 11462.11 73.13 56857.18 88888.00 2018-09-06 06:15:07.904 249 11462.20 73.20 56857.37 88888.00 2018-09-06 06:15:08.404 249 11462.24 73.24 56857.53 88888.00 2018-09-06 06:15:08.904 249 11462.35 73.32 56857.71 88888.00 2018-09-06 06:15:09.404 249 11462.44 73.35 56857.87 88888.00 2018-09-06 06:15:09.904 249 11462.41 73.41 56858.04 88888.00 2018-09-06 06:15:10.404 249 11462.51 73.49 56858.24 88888.00 2018-09-06 06:15:10.904 249 11462.65 73.59 56858.45 88888.00 2018-09-06 06:15:11.404 249 11462.62 73.63 56858.64 88888.00 2018-09-06 06:15:11.904 249 11462.65 73.68 56858.77 88888.00 2018-09-06 06:15:12.904 249 11462.79 73.85 56859.10 88888.00 2018-09-06 06:15:13.404 249 11462.88 73.97 56859.30 88888.00 2018-09-06 06:15:13.904 249 11462.95 74.06 56859.47 88888.00 2018-09-06 06:15:14.404 249 11462.96 74.11 56859.62 88888.00 2018-09-06 06:15:14.904 249 11463.01 74.24 56859.79 88888.00 2018-09-06 06:15:15.404 249 11463.10 74.00 56859.98 88888.00 2018-09-06 06:15:15.904 249 11463.09 74.14 56860.22 88888.00 2018-09-06 06:15:16.404 249 11463.11 74.49 56860.38 88888.00 2018-09-06 06:15:16.904 249 11463.16 74.63 56860.58 88888.00 2018-09-06 06:15:17.404 249 11463.08 74.72 56860.78 88888.00 2018-09-06 06:15:17.904 249 11463.15 74.78 56861.00 88888.00 2018-09-06 06:15:18.404 249 11463.27 74.88 56861.15 88888.00 2018-09-06 06:15:18.904 249 11463.27 74.98 56861.29 88888.00 2018-09-06 06:15:19.404 249 11463.36 75.11 56861.47 88888.00 2018-09-06 06:15:19.904 249 11463.52 75.19 56861.63 88888.00 2018-09-06 06:15:20.404 249 11463.52 75.24 56861.70 88888.00 2018-09-06 06:15:20.904 249 11463.58 75.33 56861.89 88888.00 2018-09-06 06:15:21.404 249 11463.65 75.44 56862.02 88888.00 2018-09-06 06:15:21.904 249 11463.64 75.50 56862.21 88888.00 2018-09-06 06:15:22.404 249 11463.72 75.63 56862.41 88888.00 2018-09-06 06:15:22.904 249 11463.81 75.69 56862.60 88888.00 2018-09-06 06:15:23.404 249 11463.80 75.79 56862.77 88888.00 2018-09-06 06:15:23.904 249 11463.87 75.91 56862.99 88888.00 2018-09-06 06:15:24.404 249 11464.02 75.99 56863.21 88888.00 2018-09-06 06:15:24.904 249 11464.01 76.08 56863.37 88888.00 2018-09-06 06:15:25.404 249 11464.07 76.19 56863.58 88888.00 2018-09-06 06:15:25.904 249 11464.15 76.27 56863.72 88888.00 2018-09-06 06:15:26.404 249 11464.14 76.35 56863.92 88888.00 2018-09-06 06:15:26.904 249 11464.18 76.52 56864.17 88888.00 2018-09-06 06:15:27.404 249 11464.25 76.58 56864.36 88888.00 2018-09-06 06:15:27.904 249 11464.28 76.64 56864.62 88888.00 2018-09-06 06:15:28.404 249 11464.35 76.78 56864.82 88888.00 2018-09-06 06:15:28.904 249 11464.40 76.89 56865.00 88888.00 2018-09-06 06:15:29.404 249 11464.37 76.98 56865.20 88888.00 2018-09-06 06:15:29.904 249 11464.46 77.10 56865.49 88888.00 2018-09-06 06:15:30.404 249 11464.57 77.25 56865.65 88888.00 2018-09-06 06:15:30.904 249 11464.48 77.33 56865.89 88888.00 2018-09-06 06:15:31.404 249 11464.59 77.54 56866.14 88888.00 2018-09-06 06:15:31.904 249 11464.64 77.66 56866.28 88888.00 2018-09-06 06:15:32.404 249 11464.60 77.76 56866.47 88888.00 2018-09-06 06:15:32.904 249 11464.67 77.92 56866.70 88888.00 2018-09-06 06:15:33.404 249 11464.75 78.03 56867.02 88888.00 2018-09-06 06:15:33.904 249 11464.70 78.16 56867.19 88888.00 2018-09-06 06:15:34.404 249 11464.70 78.34 56867.37 88888.00 2018-09-06 06:15:34.904 249 11464.76 78.48 56867.50 88888.00 2018-09-06 06:15:35.404 249 11464.74 78.63 56867.66 88888.00 2018-09-06 06:15:36.404 249 11464.89 78.94 56868.02 88888.00 2018-09-06 06:15:36.904 249 11464.87 79.06 56868.16 88888.00 2018-09-06 06:15:37.404 249 11464.95 79.27 56868.28 88888.00 2018-09-06 06:15:37.904 249 11464.98 79.41 56868.43 88888.00 2018-09-06 06:15:38.404 249 11464.95 79.52 56868.58 88888.00 2018-09-06 06:15:38.904 249 11464.96 79.70 56868.73 88888.00 2018-09-06 06:15:39.404 249 11464.99 79.85 56868.86 88888.00 2018-09-06 06:15:39.904 249 11465.02 80.05 56868.97 88888.00 2018-09-06 06:15:40.404 249 11465.04 80.19 56869.17 88888.00 2018-09-06 06:15:40.904 249 11465.06 80.30 56869.30 88888.00 2018-09-06 06:15:41.404 249 11464.95 80.43 56869.43 88888.00 2018-09-06 06:15:41.904 249 11465.01 80.57 56869.53 88888.00 2018-09-06 06:15:42.404 249 11465.04 80.64 56869.65 88888.00 2018-09-06 06:15:42.904 249 11464.99 80.75 56869.73 88888.00 2018-09-06 06:15:43.404 249 11465.09 80.90 56869.85 88888.00 2018-09-06 06:15:43.904 249 11465.06 81.01 56869.97 88888.00 2018-09-06 06:15:44.404 249 11465.02 81.08 56870.05 88888.00 2018-09-06 06:15:44.904 249 11465.03 81.23 56870.14 88888.00 2018-09-06 06:15:45.404 249 11465.01 81.35 56870.25 88888.00 2018-09-06 06:15:45.904 249 11464.92 81.49 56870.42 88888.00 2018-09-06 06:15:46.404 249 11464.96 81.65 56870.51 88888.00 2018-09-06 06:15:46.904 249 11465.01 81.78 56870.55 88888.00 2018-09-06 06:15:47.404 249 11464.94 81.86 56870.69 88888.00 2018-09-06 06:15:47.904 249 11464.90 81.98 56870.75 88888.00 2018-09-06 06:15:48.404 249 11464.82 82.08 56870.78 88888.00 2018-09-06 06:15:48.904 249 11464.76 82.18 56870.84 88888.00 2018-09-06 06:15:49.404 249 11464.81 82.26 56870.91 88888.00 2018-09-06 06:15:49.904 249 11464.77 82.33 56870.98 88888.00 2018-09-06 06:15:50.404 249 11464.70 82.45 56871.09 88888.00 2018-09-06 06:15:50.904 249 11464.67 82.56 56871.15 88888.00 2018-09-06 06:15:51.404 249 11464.57 82.66 56871.26 88888.00 2018-09-06 06:15:51.904 249 11464.50 82.72 56871.33 88888.00 2018-09-06 06:15:52.404 249 11464.54 82.84 56871.43 88888.00 2018-09-06 06:15:52.904 249 11464.50 82.92 56871.48 88888.00 2018-09-06 06:15:53.404 249 11464.47 83.07 56871.58 88888.00 2018-09-06 06:15:53.904 249 11464.41 83.22 56871.73 88888.00 2018-09-06 06:15:54.404 249 11464.28 83.33 56871.77 88888.00 2018-09-06 06:15:54.904 249 11464.18 83.42 56871.85 88888.00 2018-09-06 06:15:55.404 249 11464.18 83.52 56871.94 88888.00 2018-09-06 06:15:55.904 249 11464.09 83.59 56872.04 88888.00 2018-09-06 06:15:56.404 249 11463.99 83.63 56872.12 88888.00 2018-09-06 06:15:56.904 249 11464.01 83.73 56872.17 88888.00 2018-09-06 06:15:57.404 249 11463.98 83.75 56872.26 88888.00 2018-09-06 06:15:57.904 249 11463.93 83.88 56872.38 88888.00 2018-09-06 06:15:58.404 249 11463.94 84.02 56872.39 88888.00 2018-09-06 06:15:58.904 249 11463.86 84.13 56872.42 88888.00 2018-09-06 06:15:59.404 249 11463.79 84.22 56872.51 88888.00 2018-09-06 06:15:59.904 249 11463.81 84.26 56872.56 88888.00 2018-09-06 06:16:00.404 249 11463.77 84.37 56872.63 88888.00 2018-09-06 06:16:00.904 249 11463.70 84.48 56872.69 88888.00 2018-09-06 06:16:01.404 249 11463.71 84.58 56872.76 88888.00 2018-09-06 06:16:01.904 249 11463.64 84.74 56872.81 88888.00 2018-09-06 06:16:02.404 249 11463.60 84.89 56872.90 88888.00 2018-09-06 06:16:02.904 249 11463.64 85.01 56873.02 88888.00 2018-09-06 06:16:03.404 249 11463.59 85.06 56873.14 88888.00 2018-09-06 06:16:03.904 249 11463.49 85.25 56873.20 88888.00 2018-09-06 06:16:04.404 249 11463.50 85.36 56873.35 88888.00 2018-09-06 06:16:04.904 249 11463.45 85.45 56873.35 88888.00 2018-09-06 06:16:05.404 249 11463.39 85.53 56873.42 88888.00 2018-09-06 06:16:05.904 249 11463.44 85.69 56873.50 88888.00 2018-09-06 06:16:06.404 249 11463.42 85.78 56873.63 88888.00 2018-09-06 06:16:06.904 249 11463.41 85.87 56873.70 88888.00 2018-09-06 06:16:08.405 249 11463.27 86.25 56874.09 88888.00 2018-09-06 06:16:08.905 249 11463.25 86.41 56874.17 88888.00 2018-09-06 06:16:09.405 249 11463.20 86.51 56874.18 88888.00 2018-09-06 06:16:09.905 249 11463.15 86.67 56874.24 88888.00 2018-09-06 06:16:10.405 249 11463.22 86.75 56874.34 88888.00 2018-09-06 06:16:10.905 249 11463.14 86.86 56874.42 88888.00 2018-09-06 06:16:11.405 249 11463.10 86.96 56874.48 88888.00 2018-09-06 06:16:11.905 249 11463.09 87.10 56874.51 88888.00 2018-09-06 06:16:12.405 249 11462.95 87.26 56874.57 88888.00 2018-09-06 06:16:12.905 249 11462.86 87.37 56874.53 88888.00 2018-09-06 06:16:13.405 249 11462.87 87.50 56874.58 88888.00 2018-09-06 06:16:13.905 249 11462.80 87.60 56874.67 88888.00 2018-09-06 06:16:14.405 249 11462.75 87.74 56874.67 88888.00 2018-09-06 06:16:14.905 249 11462.72 87.84 56874.72 88888.00 2018-09-06 06:16:15.405 249 11462.62 87.92 56874.77 88888.00 2018-09-06 06:16:15.905 249 11462.52 88.08 56874.83 88888.00 2018-09-06 06:16:16.405 249 11462.54 88.17 56874.83 88888.00 2018-09-06 06:16:16.905 249 11462.54 88.30 56874.86 88888.00 2018-09-06 06:16:17.905 249 11462.52 88.44 56874.85 88888.00 2018-09-06 06:16:18.405 249 11462.41 88.62 56874.89 88888.00 2018-09-06 06:16:18.905 249 11462.33 88.76 56874.90 88888.00 2018-09-06 06:16:19.405 249 11462.33 88.84 56874.98 88888.00 2018-09-06 06:16:19.905 249 11462.32 88.89 56875.04 88888.00 2018-09-06 06:16:20.405 249 11462.25 88.99 56875.08 88888.00 2018-09-06 06:16:20.905 249 11462.28 89.12 56875.14 88888.00 2018-09-06 06:16:21.405 249 11462.24 89.17 56875.13 88888.00 2018-09-06 06:16:21.905 249 11462.21 89.33 56875.18 88888.00 2018-09-06 06:16:22.405 249 11462.21 89.50 56875.26 88888.00 2018-09-06 06:16:22.905 249 11462.11 89.67 56875.32 88888.00 2018-09-06 06:16:23.405 249 11462.03 89.80 56875.35 88888.00 2018-09-06 06:16:23.905 249 11462.06 89.88 56875.41 88888.00 2018-09-06 06:16:24.405 249 11461.95 90.04 56875.46 88888.00 2018-09-06 06:16:24.905 249 11461.88 90.15 56875.49 88888.00 2018-09-06 06:16:25.905 249 11461.71 90.43 56875.51 88888.00 2018-09-06 06:16:26.405 249 11461.68 90.56 56875.57 88888.00 2018-09-06 06:16:26.905 249 11461.76 90.68 56875.58 88888.00 2018-09-06 06:16:27.405 249 11461.70 90.76 56875.64 88888.00 2018-09-06 06:16:27.905 249 11461.68 90.84 56875.69 88888.00 2018-09-06 06:16:28.405 249 11461.59 90.96 56875.73 88888.00 2018-09-06 06:16:28.905 249 11461.43 91.10 56875.82 88888.00 2018-09-06 06:16:29.405 249 11461.40 91.23 56875.95 88888.00 2018-09-06 06:16:29.905 249 11461.36 91.31 56875.98 88888.00 2018-09-06 06:16:30.405 249 11461.23 91.40 56876.08 88888.00 2018-09-06 06:16:30.905 249 11461.15 91.58 56876.22 88888.00 2018-09-06 06:16:31.405 249 11461.16 91.74 56876.30 88888.00 2018-09-06 06:16:31.905 249 11461.08 91.91 56876.34 88888.00 2018-09-06 06:16:32.405 249 11461.03 92.06 56876.41 88888.00 2018-09-06 06:16:32.905 249 11461.03 92.11 56876.54 88888.00 2018-09-06 06:16:33.405 249 11460.99 92.22 56876.67 88888.00 2018-09-06 06:16:33.905 249 11460.93 92.34 56876.73 88888.00 2018-09-06 06:16:34.405 249 11460.88 92.53 56876.79 88888.00 2018-09-06 06:16:34.905 249 11460.74 92.60 56876.87 88888.00 2018-09-06 06:16:35.405 249 11460.68 92.75 56876.95 88888.00 2018-09-06 06:16:35.905 249 11460.63 92.93 56877.04 88888.00 2018-09-06 06:16:36.405 249 11460.51 93.06 56877.13 88888.00 2018-09-06 06:16:36.905 249 11460.52 93.19 56877.21 88888.00 2018-09-06 06:16:37.405 249 11460.47 93.32 56877.29 88888.00 2018-09-06 06:16:37.905 249 11460.34 93.43 56877.33 88888.00 2018-09-06 06:16:38.405 249 11460.32 93.61 56877.37 88888.00 2018-09-06 06:16:38.905 249 11460.23 93.75 56877.44 88888.00 2018-09-06 06:16:39.405 249 11460.06 93.81 56877.51 88888.00 2018-09-06 06:16:39.905 249 11460.08 93.94 56877.55 88888.00 2018-09-06 06:16:40.405 249 11460.01 94.09 56877.62 88888.00 2018-09-06 06:16:40.905 249 11459.83 94.22 56877.70 88888.00 2018-09-06 06:16:41.405 249 11459.81 94.33 56877.74 88888.00 2018-09-06 06:16:41.905 249 11459.77 94.49 56877.76 88888.00 2018-09-06 06:16:42.405 249 11459.63 94.61 56877.85 88888.00 2018-09-06 06:16:42.905 249 11459.56 94.74 56877.91 88888.00 2018-09-06 06:16:43.405 249 11459.52 94.90 56877.98 88888.00 2018-09-06 06:16:43.905 249 11459.42 95.04 56878.09 88888.00 2018-09-06 06:16:44.405 249 11459.36 95.16 56878.16 88888.00 2018-09-06 06:16:44.905 249 11459.35 95.25 56878.23 88888.00 2018-09-06 06:16:45.405 249 11459.26 95.37 56878.30 88888.00 2018-09-06 06:16:45.905 249 11459.21 95.57 56878.33 88888.00 2018-09-06 06:16:46.405 249 11459.13 95.64 56878.34 88888.00 2018-09-06 06:16:46.905 249 11458.98 95.73 56878.38 88888.00 2018-09-06 06:16:47.405 249 11459.00 95.93 56878.48 88888.00 2018-09-06 06:16:47.905 249 11458.93 95.96 56878.52 88888.00 2018-09-06 06:16:48.405 249 11458.86 96.04 56878.53 88888.00 2018-09-06 06:16:49.405 249 11458.76 96.33 56878.66 88888.00 2018-09-06 06:16:49.905 249 11458.62 96.45 56878.68 88888.00 2018-09-06 06:16:50.405 249 11458.58 96.57 56878.78 88888.00 2018-09-06 06:16:50.905 249 11458.50 96.66 56878.90 88888.00 2018-09-06 06:16:51.405 249 11458.39 96.76 56878.90 88888.00 2018-09-06 06:16:51.905 249 11458.36 96.94 56878.91 88888.00 2018-09-06 06:16:52.405 249 11458.22 97.14 56878.93 88888.00 2018-09-06 06:16:52.905 249 11458.11 97.23 56878.97 88888.00 2018-09-06 06:16:53.405 249 11458.14 97.29 56879.00 88888.00 2018-09-06 06:16:53.905 249 11458.09 97.39 56878.98 88888.00 2018-09-06 06:16:54.405 249 11458.02 97.49 56878.97 88888.00 2018-09-06 06:16:54.905 249 11458.06 97.57 56879.00 88888.00 2018-09-06 06:16:55.405 249 11457.90 97.67 56879.00 88888.00 2018-09-06 06:16:55.905 249 11457.72 97.80 56879.11 88888.00 2018-09-06 06:16:56.405 249 11457.72 97.89 56879.12 88888.00 2018-09-06 06:16:56.905 249 11457.59 98.04 56879.17 88888.00 2018-09-06 06:16:57.405 249 11457.55 98.21 56879.28 88888.00 2018-09-06 06:16:57.905 249 11457.56 98.35 56879.32 88888.00 2018-09-06 06:16:58.405 249 11457.46 98.43 56879.26 88888.00 2018-09-06 06:16:58.905 249 11457.31 98.60 56879.29 88888.00 2018-09-06 06:16:59.405 249 11457.37 98.68 56879.30 88888.00 2018-09-06 06:16:59.905 249 11457.32 98.75 56879.34 88888.00 2018-09-06 06:17:00.405 249 11457.26 98.89 56879.32 88888.00 2018-09-06 06:17:00.905 249 11457.30 98.99 56879.30 88888.00 2018-09-06 06:17:01.405 249 11457.23 99.09 56879.26 88888.00 2018-09-06 06:17:01.905 249 11457.13 99.25 56879.20 88888.00 2018-09-06 06:17:02.405 249 11457.14 99.36 56879.22 88888.00 2018-09-06 06:17:02.905 249 11457.07 99.43 56879.18 88888.00 2018-09-06 06:17:03.405 249 11457.02 99.57 56879.15 88888.00 2018-09-06 06:17:03.905 249 11456.98 99.74 56879.13 88888.00 2018-09-06 06:17:04.405 249 11456.82 99.82 56879.17 88888.00 2018-09-06 06:17:04.905 249 11456.77 99.92 56879.18 88888.00 2018-09-06 06:17:05.405 249 11456.77 99.96 56879.13 88888.00 2018-09-06 06:17:05.905 249 11456.61 100.04 56879.11 88888.00 2018-09-06 06:17:06.405 249 11456.49 100.15 56879.05 88888.00 2018-09-06 06:17:06.905 249 11456.42 100.27 56878.94 88888.00 2018-09-06 06:17:07.405 249 11456.31 100.34 56878.84 88888.00 2018-09-06 06:17:07.905 249 11456.22 100.47 56878.78 88888.00 2018-09-06 06:17:08.405 249 11456.23 100.50 56878.71 88888.00 2018-09-06 06:17:08.905 249 11456.09 100.54 56878.66 88888.00 2018-09-06 06:17:09.405 249 11456.05 100.64 56878.64 88888.00 2018-09-06 06:17:09.905 249 11456.00 100.73 56878.54 88888.00 2018-09-06 06:17:10.405 249 11455.91 100.79 56878.43 88888.00 2018-09-06 06:17:10.905 249 11455.96 100.88 56878.36 88888.00 2018-09-06 06:17:11.405 249 11455.93 100.97 56878.27 88888.00 2018-09-06 06:17:11.905 249 11455.79 101.07 56878.19 88888.00 2018-09-06 06:17:12.405 249 11455.73 101.11 56878.11 88888.00 2018-09-06 06:17:12.905 249 11455.73 101.15 56878.02 88888.00 2018-09-06 06:17:13.405 249 11455.64 101.21 56877.89 88888.00 2018-09-06 06:17:13.905 249 11455.60 101.25 56877.81 88888.00 2018-09-06 06:17:14.405 249 11455.52 101.29 56877.72 88888.00 2018-09-06 06:17:14.905 249 11455.44 101.32 56877.63 88888.00 2018-09-06 06:17:15.405 249 11455.36 101.43 56877.53 88888.00 2018-09-06 06:17:15.905 249 11455.32 101.50 56877.36 88888.00 2018-09-06 06:17:16.405 249 11455.16 101.58 56877.19 88888.00 2018-09-06 06:17:16.905 249 11455.07 101.63 56877.14 88888.00 2018-09-06 06:17:17.405 249 11455.09 101.69 56877.05 88888.00 2018-09-06 06:17:17.905 249 11454.95 101.82 56876.93 88888.00 2018-09-06 06:17:18.405 249 11454.91 101.91 56876.88 88888.00 2018-09-06 06:17:18.905 249 11454.87 101.95 56876.80 88888.00 2018-09-06 06:17:19.405 249 11454.76 101.99 56876.74 88888.00 2018-09-06 06:17:19.905 249 11454.67 102.09 56876.68 88888.00 2018-09-06 06:17:20.405 249 11454.71 102.18 56876.67 88888.00 2018-09-06 06:17:20.905 249 11454.67 102.19 56876.58 88888.00 2018-09-06 06:17:21.405 249 11454.60 102.25 56876.39 88888.00 2018-09-06 06:17:21.905 249 11454.63 102.37 56876.23 88888.00 2018-09-06 06:17:22.405 249 11454.56 102.47 56876.12 88888.00 2018-09-06 06:17:22.905 249 11454.60 102.54 56876.01 88888.00 2018-09-06 06:17:23.405 249 11454.59 102.64 56875.91 88888.00 2018-09-06 06:17:23.905 249 11454.53 102.68 56875.78 88888.00 2018-09-06 06:17:24.405 249 11454.55 102.81 56875.70 88888.00 2018-09-06 06:17:24.905 249 11454.57 102.90 56875.64 88888.00 2018-09-06 06:17:25.405 249 11454.53 102.91 56875.44 88888.00 2018-09-06 06:17:25.905 249 11454.52 102.94 56875.32 88888.00 2018-09-06 06:17:26.405 249 11454.57 103.02 56875.19 88888.00 2018-09-06 06:17:26.905 249 11454.56 103.11 56875.05 88888.00 2018-09-06 06:17:27.405 249 11454.57 103.17 56874.85 88888.00 2018-09-06 06:17:27.905 249 11454.56 103.24 56874.61 88888.00 2018-09-06 06:17:28.405 249 11454.48 103.33 56874.41 88888.00 2018-09-06 06:17:28.905 249 11454.53 103.43 56874.27 88888.00 2018-09-06 06:17:29.405 249 11454.59 103.45 56874.09 88888.00 2018-09-06 06:17:29.905 249 11454.57 103.49 56873.91 88888.00 2018-09-06 06:17:30.905 249 11454.61 103.66 56873.55 88888.00 2018-09-06 06:17:31.405 249 11454.53 103.73 56873.38 88888.00 2018-09-06 06:17:31.905 249 11454.52 103.75 56873.19 88888.00 2018-09-06 06:17:32.405 249 11454.52 103.82 56873.01 88888.00 2018-09-06 06:17:32.905 249 11454.45 103.87 56872.88 88888.00 2018-09-06 06:17:33.405 249 11454.42 103.90 56872.73 88888.00 2018-09-06 06:17:33.905 249 11454.41 104.02 56872.57 88888.00 2018-09-06 06:17:34.405 249 11454.31 104.10 56872.41 88888.00 2018-09-06 06:17:34.905 249 11454.29 104.14 56872.30 88888.00 2018-09-06 06:17:35.405 249 11454.27 104.17 56872.14 88888.00 2018-09-06 06:17:35.905 249 11454.18 104.19 56872.01 88888.00 2018-09-06 06:17:36.405 249 11454.21 104.19 56871.92 88888.00 2018-09-06 06:17:36.905 249 11454.19 104.17 56871.80 88888.00 2018-09-06 06:17:37.405 249 11454.13 104.24 56871.69 88888.00 2018-09-06 06:17:37.905 249 11454.19 104.36 56871.52 88888.00 2018-09-06 06:17:38.405 249 11454.20 104.42 56871.36 88888.00 2018-09-06 06:17:38.905 249 11454.15 104.47 56871.21 88888.00 2018-09-06 06:17:39.405 249 11454.18 104.48 56871.09 88888.00 2018-09-06 06:17:39.905 249 11454.12 104.54 56870.96 88888.00 2018-09-06 06:17:40.405 249 11454.06 104.62 56870.92 88888.00 2018-09-06 06:17:40.905 249 11454.13 104.70 56870.85 88888.00 2018-09-06 06:17:41.405 249 11454.15 104.78 56870.72 88888.00 2018-09-06 06:17:41.905 249 11454.10 104.85 56870.68 88888.00 2018-09-06 06:17:42.405 249 11454.13 104.96 56870.62 88888.00 2018-09-06 06:17:42.905 249 11454.08 104.95 56870.50 88888.00 2018-09-06 06:17:43.405 249 11454.04 105.02 56870.43 88888.00 2018-09-06 06:17:43.905 249 11454.11 105.10 56870.36 88888.00 2018-09-06 06:17:44.405 249 11454.07 105.10 56870.26 88888.00 2018-09-06 06:17:44.905 249 11454.07 105.24 56870.18 88888.00 2018-09-06 06:17:45.405 249 11454.14 105.32 56870.11 88888.00 2018-09-06 06:17:45.905 249 11454.04 105.35 56870.05 88888.00 2018-09-06 06:17:46.405 249 11453.93 105.42 56870.05 88888.00 2018-09-06 06:17:46.905 249 11453.98 105.50 56870.07 88888.00 2018-09-06 06:17:47.405 249 11453.90 105.59 56870.01 88888.00 2018-09-06 06:17:47.905 249 11453.87 105.72 56870.01 88888.00 2018-09-06 06:17:48.405 249 11453.92 105.73 56870.04 88888.00 2018-09-06 06:17:48.905 249 11453.91 105.79 56870.00 88888.00 2018-09-06 06:17:49.405 249 11453.90 105.91 56870.00 88888.00 2018-09-06 06:17:49.905 249 11453.93 106.00 56869.94 88888.00 2018-09-06 06:17:50.405 249 11453.82 106.05 56869.93 88888.00 2018-09-06 06:17:50.905 249 11453.83 106.12 56869.88 88888.00 2018-09-06 06:17:51.405 249 11453.84 106.14 56869.83 88888.00 2018-09-06 06:17:51.905 249 11453.84 106.24 56869.75 88888.00 2018-09-06 06:17:52.405 249 11453.80 106.31 56869.76 88888.00 2018-09-06 06:17:52.905 249 11453.78 106.38 56869.85 88888.00 2018-09-06 06:17:53.405 249 11453.76 106.45 56869.87 88888.00 2018-09-06 06:17:53.905 249 11453.77 106.45 56869.86 88888.00 2018-09-06 06:17:54.405 249 11453.76 106.51 56869.83 88888.00 2018-09-06 06:17:54.905 249 11453.71 106.62 56869.82 88888.00 2018-09-06 06:17:55.405 249 11453.71 106.68 56869.81 88888.00 2018-09-06 06:17:55.905 249 11453.75 106.71 56869.82 88888.00 2018-09-06 06:17:56.405 249 11453.66 106.75 56869.86 88888.00 2018-09-06 06:17:56.905 249 11453.66 106.87 56869.95 88888.00 2018-09-06 06:17:57.405 249 11453.75 106.96 56870.06 88888.00 2018-09-06 06:17:57.905 249 11453.68 106.96 56870.05 88888.00 2018-09-06 06:17:58.405 249 11453.66 106.99 56870.07 88888.00 2018-09-06 06:17:58.905 249 11453.63 107.00 56870.08 88888.00 2018-09-06 06:17:59.405 249 11453.52 107.00 56870.12 88888.00 2018-09-06 06:17:59.905 249 11453.53 107.06 56870.14 88888.00 2018-09-06 06:18:00.405 249 11453.55 107.06 56870.13 88888.00 2018-09-06 06:18:00.905 249 11453.46 107.00 56870.12 88888.00 2018-09-06 06:18:01.405 249 11453.37 106.95 56870.14 88888.00 2018-09-06 06:18:01.905 249 11453.41 106.98 56870.18 88888.00 2018-09-06 06:18:02.405 249 11453.30 106.95 56870.24 88888.00 2018-09-06 06:18:02.905 249 11453.23 107.03 56870.23 88888.00 2018-09-06 06:18:03.405 249 11453.20 107.01 56870.23 88888.00 2018-09-06 06:18:03.905 249 11453.08 106.94 56870.27 88888.00 2018-09-06 06:18:04.405 249 11453.01 106.94 56870.31 88888.00 2018-09-06 06:18:04.905 249 11452.99 106.92 56870.31 88888.00 2018-09-06 06:18:05.405 249 11452.89 106.94 56870.30 88888.00 2018-09-06 06:18:05.905 249 11452.86 106.91 56870.26 88888.00 2018-09-06 06:18:06.405 249 11452.80 106.83 56870.25 88888.00 2018-09-06 06:18:06.905 249 11452.60 106.85 56870.24 88888.00 2018-09-06 06:18:07.405 249 11452.54 106.83 56870.20 88888.00 2018-09-06 06:18:07.905 249 11452.52 106.66 56870.18 88888.00 2018-09-06 06:18:08.405 249 11452.40 106.68 56870.14 88888.00 2018-09-06 06:18:08.905 249 11452.43 106.68 56870.10 88888.00 2018-09-06 06:18:09.405 249 11452.39 106.59 56869.99 88888.00 2018-09-06 06:18:09.905 249 11452.25 106.55 56869.93 88888.00 2018-09-06 06:18:10.405 249 11452.23 106.59 56869.87 88888.00 2018-09-06 06:18:10.906 249 11452.14 106.57 56869.80 88888.00 2018-09-06 06:18:11.406 249 11451.99 106.46 56869.74 88888.00 2018-09-06 06:18:12.406 249 11451.93 106.39 56869.67 88888.00 2018-09-06 06:18:12.906 249 11451.84 106.37 56869.61 88888.00 2018-09-06 06:18:13.406 249 11451.76 106.32 56869.50 88888.00 2018-09-06 06:18:13.906 249 11451.82 106.31 56869.50 88888.00 2018-09-06 06:18:14.406 249 11451.69 106.32 56869.43 88888.00 2018-09-06 06:18:14.906 249 11451.69 106.28 56869.42 88888.00 2018-09-06 06:18:15.406 249 11451.69 106.28 56869.36 88888.00 2018-09-06 06:18:15.906 249 11451.60 106.31 56869.33 88888.00 2018-09-06 06:18:16.406 249 11451.53 106.33 56869.22 88888.00 2018-09-06 06:18:16.906 249 11451.49 106.28 56869.17 88888.00 2018-09-06 06:18:17.406 249 11451.40 106.27 56869.03 88888.00 2018-09-06 06:18:17.906 249 11451.44 106.30 56868.99 88888.00 2018-09-06 06:18:18.406 249 11451.47 106.32 56868.92 88888.00 2018-09-06 06:18:18.906 249 11451.40 106.30 56868.83 88888.00 2018-09-06 06:18:19.406 249 11451.37 106.25 56868.75 88888.00 2018-09-06 06:18:19.906 249 11451.35 106.21 56868.63 88888.00 2018-09-06 06:18:20.406 249 11451.29 106.24 56868.54 88888.00 2018-09-06 06:18:20.906 249 11451.34 106.30 56868.43 88888.00 2018-09-06 06:18:21.406 249 11451.35 106.26 56868.30 88888.00 2018-09-06 06:18:21.906 249 11451.30 106.25 56868.20 88888.00 2018-09-06 06:18:22.406 249 11451.42 106.32 56868.05 88888.00 2018-09-06 06:18:22.906 249 11451.46 106.23 56867.88 88888.00 2018-09-06 06:18:23.406 249 11451.46 106.18 56867.71 88888.00 2018-09-06 06:18:23.906 249 11451.53 106.17 56867.58 88888.00 2018-09-06 06:18:24.406 249 11451.51 106.11 56867.41 88888.00 2018-09-06 06:18:24.906 249 11451.50 106.15 56867.25 88888.00 2018-09-06 06:18:25.406 249 11451.58 106.20 56867.07 88888.00 2018-09-06 06:18:25.906 249 11451.63 106.17 56866.91 88888.00 2018-09-06 06:18:26.406 249 11451.57 106.18 56866.80 88888.00 2018-09-06 06:18:26.906 249 11451.62 106.24 56866.70 88888.00 2018-09-06 06:18:27.406 249 11451.62 106.26 56866.60 88888.00 2018-09-06 06:18:27.906 249 11451.55 106.28 56866.51 88888.00 2018-09-06 06:18:28.406 249 11451.71 106.26 56866.47 88888.00 2018-09-06 06:18:28.906 249 11451.76 106.20 56866.36 88888.00 2018-09-06 06:18:29.406 249 11451.68 106.21 56866.27 88888.00 2018-09-06 06:18:29.906 249 11451.79 106.23 56866.17 88888.00 2018-09-06 06:18:30.406 249 11451.77 106.21 56866.00 88888.00 2018-09-06 06:18:30.906 249 11451.75 106.19 56865.88 88888.00 2018-09-06 06:18:31.406 249 11451.79 106.18 56865.77 88888.00 2018-09-06 06:18:31.906 249 11451.78 106.13 56865.69 88888.00 2018-09-06 06:18:32.406 249 11451.76 106.11 56865.55 88888.00 2018-09-06 06:18:32.906 249 11451.78 106.11 56865.49 88888.00 2018-09-06 06:18:33.406 249 11451.72 106.05 56865.38 88888.00 2018-09-06 06:18:33.906 249 11451.74 106.01 56865.31 88888.00 2018-09-06 06:18:34.406 249 11451.75 105.99 56865.25 88888.00 2018-09-06 06:18:34.906 249 11451.72 105.97 56865.22 88888.00 2018-09-06 06:18:35.406 249 11451.62 105.91 56865.23 88888.00 2018-09-06 06:18:35.906 249 11451.67 105.93 56865.23 88888.00 2018-09-06 06:18:36.406 249 11451.55 105.98 56865.18 88888.00 2018-09-06 06:18:36.906 249 11451.50 105.96 56865.17 88888.00 2018-09-06 06:18:37.406 249 11451.50 105.91 56865.14 88888.00 2018-09-06 06:18:37.906 249 11451.48 105.84 56865.06 88888.00 2018-09-06 06:18:38.406 249 11451.43 105.79 56865.11 88888.00 2018-09-06 06:18:38.906 249 11451.51 105.84 56865.10 88888.00 2018-09-06 06:18:39.406 249 11451.39 105.81 56865.08 88888.00 2018-09-06 06:18:39.906 249 11451.40 105.78 56865.06 88888.00 2018-09-06 06:18:40.406 249 11451.41 105.73 56865.06 88888.00 2018-09-06 06:18:40.906 249 11451.30 105.72 56865.05 88888.00 2018-09-06 06:18:41.406 249 11451.22 105.78 56865.07 88888.00 2018-09-06 06:18:41.906 249 11451.28 105.78 56865.12 88888.00 2018-09-06 06:18:42.406 249 11451.23 105.77 56865.13 88888.00 2018-09-06 06:18:42.906 249 11451.13 105.76 56865.16 88888.00 2018-09-06 06:18:43.406 249 11451.16 105.69 56865.23 88888.00 2018-09-06 06:18:43.906 249 11451.09 105.65 56865.23 88888.00 2018-09-06 06:18:44.406 249 11451.11 105.65 56865.22 88888.00 2018-09-06 06:18:44.906 249 11451.02 105.62 56865.26 88888.00 2018-09-06 06:18:45.406 249 11450.91 105.53 56865.25 88888.00 2018-09-06 06:18:45.906 249 11450.87 105.53 56865.22 88888.00 2018-09-06 06:18:46.406 249 11450.82 105.47 56865.23 88888.00 2018-09-06 06:18:46.906 249 11450.73 105.39 56865.22 88888.00 2018-09-06 06:18:47.406 249 11450.71 105.36 56865.26 88888.00 2018-09-06 06:18:47.906 249 11450.67 105.32 56865.29 88888.00 2018-09-06 06:18:48.406 249 11450.53 105.23 56865.31 88888.00 2018-09-06 06:18:48.906 249 11450.50 105.21 56865.38 88888.00 2018-09-06 06:18:49.406 249 11450.53 105.11 56865.36 88888.00 2018-09-06 06:18:49.906 249 11450.42 105.06 56865.39 88888.00 2018-09-06 06:18:50.406 249 11450.32 105.06 56865.48 88888.00 2018-09-06 06:18:50.906 249 11450.31 105.01 56865.53 88888.00 2018-09-06 06:18:51.906 249 11450.15 104.87 56865.59 88888.00 2018-09-06 06:18:52.406 249 11450.15 104.81 56865.61 88888.00 2018-09-06 06:18:52.906 249 11450.00 104.70 56865.61 88888.00 2018-09-06 06:18:53.406 249 11449.94 104.68 56865.63 88888.00 2018-09-06 06:18:53.906 249 11449.94 104.63 56865.71 88888.00 2018-09-06 06:18:54.406 249 11449.79 104.53 56865.78 88888.00 2018-09-06 06:18:54.906 249 11449.73 104.43 56865.87 88888.00 2018-09-06 06:18:55.406 249 11449.70 104.34 56865.89 88888.00 2018-09-06 06:18:55.906 249 11449.59 104.33 56865.95 88888.00 2018-09-06 06:18:56.406 249 11449.53 104.36 56866.01 88888.00 2018-09-06 06:18:56.906 249 11449.53 104.26 56866.12 88888.00 2018-09-06 06:18:57.406 249 11449.40 104.11 56866.20 88888.00 2018-09-06 06:18:57.906 249 11449.32 104.06 56866.29 88888.00 2018-09-06 06:18:58.406 249 11449.26 103.99 56866.38 88888.00 2018-09-06 06:18:58.906 249 11449.13 103.93 56866.46 88888.00 2018-09-06 06:18:59.406 249 11449.10 103.96 56866.52 88888.00 2018-09-06 06:18:59.906 249 11449.01 103.96 56866.61 88888.00 2018-09-06 06:19:00.406 249 11448.89 103.86 56866.73 88888.00 2018-09-06 06:19:00.906 249 11448.87 103.79 56866.85 88888.00 2018-09-06 06:19:01.406 249 11448.80 103.77 56866.96 88888.00 2018-09-06 06:19:01.906 249 11448.69 103.70 56867.07 88888.00 2018-09-06 06:19:02.406 249 11448.64 103.67 56867.25 88888.00 2018-09-06 06:19:02.906 249 11448.58 103.55 56867.36 88888.00 2018-09-06 06:19:03.406 249 11448.48 103.55 56867.48 88888.00 2018-09-06 06:19:03.906 249 11448.38 103.52 56867.60 88888.00 2018-09-06 06:19:04.406 249 11448.34 103.46 56867.73 88888.00 2018-09-06 06:19:04.906 249 11448.22 103.41 56867.88 88888.00 2018-09-06 06:19:05.406 249 11448.21 103.38 56867.96 88888.00 2018-09-06 06:19:05.906 249 11448.17 103.33 56868.05 88888.00 2018-09-06 06:19:06.406 249 11448.07 103.31 56868.18 88888.00 2018-09-06 06:19:06.906 249 11447.97 103.27 56868.35 88888.00 2018-09-06 06:19:07.406 249 11447.89 103.13 56868.47 88888.00 2018-09-06 06:19:07.906 249 11447.79 103.07 56868.63 88888.00 2018-09-06 06:19:08.406 249 11447.76 103.05 56868.80 88888.00 2018-09-06 06:19:08.906 249 11447.72 102.98 56868.90 88888.00 2018-09-06 06:19:09.406 249 11447.60 102.99 56869.05 88888.00 2018-09-06 06:19:09.906 249 11447.61 103.00 56869.22 88888.00 2018-09-06 06:19:10.406 249 11447.51 102.90 56869.38 88888.00 2018-09-06 06:19:10.906 249 11447.38 102.84 56869.53 88888.00 2018-09-06 06:19:11.406 249 11447.41 102.86 56869.67 88888.00 2018-09-06 06:19:11.906 249 11447.34 102.80 56869.78 88888.00 2018-09-06 06:19:12.406 249 11447.23 102.73 56869.93 88888.00 2018-09-06 06:19:12.906 249 11447.22 102.65 56870.06 88888.00 2018-09-06 06:19:13.406 249 11447.16 102.61 56870.20 88888.00 2018-09-06 06:19:13.906 249 11447.09 102.50 56870.32 88888.00 2018-09-06 06:19:14.406 249 11447.12 102.43 56870.44 88888.00 2018-09-06 06:19:15.406 249 11446.94 102.32 56870.77 88888.00 2018-09-06 06:19:15.906 249 11446.95 102.31 56870.89 88888.00 2018-09-06 06:19:16.406 249 11446.82 102.26 56871.11 88888.00 2018-09-06 06:19:16.906 249 11446.78 102.24 56871.34 88888.00 2018-09-06 06:19:17.406 249 11446.80 102.19 56871.56 88888.00 2018-09-06 06:19:17.906 249 11446.65 102.11 56871.84 88888.00 2018-09-06 06:19:18.406 249 11446.56 102.06 56872.10 88888.00 2018-09-06 06:19:18.906 249 11446.56 102.10 56872.31 88888.00 2018-09-06 06:19:19.406 249 11446.43 102.15 56872.57 88888.00 2018-09-06 06:19:19.906 249 11446.36 102.09 56872.78 88888.00 2018-09-06 06:19:20.406 249 11446.35 102.02 56873.01 88888.00 2018-09-06 06:19:20.906 249 11446.23 101.96 56873.19 88888.00 2018-09-06 06:19:21.406 249 11446.16 101.92 56873.35 88888.00 2018-09-06 06:19:21.906 249 11446.14 101.86 56873.57 88888.00 2018-09-06 06:19:22.406 249 11446.01 101.76 56873.72 88888.00 2018-09-06 06:19:22.906 249 11445.88 101.72 56873.82 88888.00 2018-09-06 06:19:23.406 249 11445.87 101.66 56873.96 88888.00 2018-09-06 06:19:23.906 249 11445.74 101.59 56874.08 88888.00 2018-09-06 06:19:24.406 249 11445.64 101.56 56874.25 88888.00 2018-09-06 06:19:24.906 249 11445.66 101.56 56874.43 88888.00 2018-09-06 06:19:25.406 249 11445.53 101.49 56874.54 88888.00 2018-09-06 06:19:25.906 249 11445.46 101.44 56874.67 88888.00 2018-09-06 06:19:26.406 249 11445.52 101.37 56874.85 88888.00 2018-09-06 06:19:26.906 249 11445.41 101.32 56875.06 88888.00 2018-09-06 06:19:27.406 249 11445.31 101.34 56875.28 88888.00 2018-09-06 06:19:27.906 249 11445.31 101.29 56875.54 88888.00 2018-09-06 06:19:28.406 249 11445.18 101.27 56875.72 88888.00 2018-09-06 06:19:28.906 249 11445.15 101.24 56875.92 88888.00 2018-09-06 06:19:29.406 249 11445.11 101.20 56876.21 88888.00 2018-09-06 06:19:29.906 249 11445.04 101.18 56876.39 88888.00 2018-09-06 06:19:30.406 249 11444.98 101.14 56876.58 88888.00 2018-09-06 06:19:30.906 249 11444.95 101.14 56876.75 88888.00 2018-09-06 06:19:31.406 249 11444.82 101.08 56876.92 88888.00 2018-09-06 06:19:31.906 249 11444.76 101.04 56877.11 88888.00 2018-09-06 06:19:32.406 249 11444.76 101.00 56877.30 88888.00 2018-09-06 06:19:32.906 249 11444.62 100.93 56877.48 88888.00 2018-09-06 06:19:33.406 249 11444.51 100.94 56877.61 88888.00 2018-09-06 06:19:33.906 249 11444.51 100.87 56877.71 88888.00 2018-09-06 06:19:34.406 249 11444.44 100.79 56877.78 88888.00 2018-09-06 06:19:34.906 249 11444.44 100.79 56877.90 88888.00 2018-09-06 06:19:35.406 249 11444.35 100.74 56877.97 88888.00 2018-09-06 06:19:35.906 249 11444.24 100.61 56878.03 88888.00 2018-09-06 06:19:36.406 249 11444.21 100.59 56878.06 88888.00 2018-09-06 06:19:36.906 249 11444.23 100.52 56878.09 88888.00 2018-09-06 06:19:37.406 249 11444.19 100.43 56878.20 88888.00 2018-09-06 06:19:37.906 249 11444.16 100.42 56878.33 88888.00 2018-09-06 06:19:38.406 249 11444.21 100.40 56878.39 88888.00 2018-09-06 06:19:38.906 249 11444.10 100.38 56878.47 88888.00 2018-09-06 06:19:39.406 249 11444.11 100.33 56878.61 88888.00 2018-09-06 06:19:39.906 249 11444.13 100.27 56878.80 88888.00 2018-09-06 06:19:40.406 249 11444.02 100.20 56878.94 88888.00 2018-09-06 06:19:40.906 249 11444.10 100.19 56878.98 88888.00 2018-09-06 06:19:41.406 249 11444.00 100.16 56879.09 88888.00 2018-09-06 06:19:41.906 249 11443.91 100.13 56879.13 88888.00 2018-09-06 06:19:42.406 249 11443.99 100.13 56879.17 88888.00 2018-09-06 06:19:42.906 249 11444.03 100.04 56879.20 88888.00 2018-09-06 06:19:43.406 249 11443.96 99.98 56879.24 88888.00 2018-09-06 06:19:43.906 249 11444.00 99.96 56879.26 88888.00 2018-09-06 06:19:44.406 249 11443.99 99.91 56879.32 88888.00 2018-09-06 06:19:44.906 249 11443.92 99.86 56879.39 88888.00 2018-09-06 06:19:45.406 249 11443.98 99.86 56879.49 88888.00 2018-09-06 06:19:45.906 249 11444.06 99.81 56879.52 88888.00 2018-09-06 06:19:46.406 249 11443.94 99.77 56879.50 88888.00 2018-09-06 06:19:46.906 249 11443.96 99.74 56879.52 88888.00 2018-09-06 06:19:47.406 249 11443.92 99.65 56879.57 88888.00 2018-09-06 06:19:47.906 249 11443.84 99.59 56879.63 88888.00 2018-09-06 06:19:48.406 249 11443.87 99.59 56879.63 88888.00 2018-09-06 06:19:48.906 249 11443.94 99.48 56879.62 88888.00 2018-09-06 06:19:49.406 249 11443.87 99.41 56879.69 88888.00 2018-09-06 06:19:49.906 249 11443.90 99.37 56879.70 88888.00 2018-09-06 06:19:50.406 249 11443.87 99.28 56879.68 88888.00 2018-09-06 06:19:50.906 249 11443.80 99.24 56879.74 88888.00 2018-09-06 06:19:51.406 249 11443.79 99.19 56879.77 88888.00 2018-09-06 06:19:51.906 249 11443.84 99.13 56879.79 88888.00 2018-09-06 06:19:52.406 249 11443.72 99.09 56879.86 88888.00 2018-09-06 06:19:52.906 249 11443.70 99.06 56879.89 88888.00 2018-09-06 06:19:53.406 249 11443.63 99.02 56879.94 88888.00 2018-09-06 06:19:53.906 249 11443.54 98.98 56879.95 88888.00 2018-09-06 06:19:54.406 249 11443.62 98.92 56879.95 88888.00 2018-09-06 06:19:54.906 249 11443.57 98.79 56879.89 88888.00 2018-09-06 06:19:55.406 249 11443.55 98.63 56879.77 88888.00 2018-09-06 06:19:55.906 249 11443.62 98.58 56879.76 88888.00 2018-09-06 06:19:57.406 249 11443.69 98.42 56879.84 88888.00 2018-09-06 06:19:57.906 249 11443.64 98.30 56879.83 88888.00 2018-09-06 06:19:58.406 249 11443.61 98.23 56879.88 88888.00 2018-09-06 06:19:58.906 249 11443.68 98.21 56879.92 88888.00 2018-09-06 06:19:59.406 249 11443.64 98.10 56879.94 88888.00 2018-09-06 06:19:59.906 249 11443.63 98.02 56880.03 88888.00 2018-09-06 06:20:00.406 249 11443.70 98.01 56880.09 88888.00 2018-09-06 06:20:00.906 249 11443.65 97.94 56880.13 88888.00 2018-09-06 06:20:01.406 249 11443.64 97.85 56880.16 88888.00 2018-09-06 06:20:01.906 249 11443.66 97.83 56880.15 88888.00 2018-09-06 06:20:02.406 249 11443.69 97.77 56880.16 88888.00 2018-09-06 06:20:02.906 249 11443.66 97.73 56880.24 88888.00 2018-09-06 06:20:03.406 249 11443.72 97.71 56880.24 88888.00 2018-09-06 06:20:03.906 249 11443.65 97.64 56880.24 88888.00 2018-09-06 06:20:04.406 249 11443.62 97.56 56880.27 88888.00 2018-09-06 06:20:04.906 249 11443.71 97.54 56880.24 88888.00 2018-09-06 06:20:05.406 249 11443.68 97.48 56880.16 88888.00 2018-09-06 06:20:05.906 249 11443.72 97.40 56880.14 88888.00 2018-09-06 06:20:06.406 249 11443.83 97.33 56880.12 88888.00 2018-09-06 06:20:06.906 249 11443.80 97.26 56880.13 88888.00 2018-09-06 06:20:07.406 249 11443.82 97.21 56880.12 88888.00 2018-09-06 06:20:07.906 249 11443.91 97.16 56880.06 88888.00 2018-09-06 06:20:08.406 249 11443.85 97.08 56880.05 88888.00 2018-09-06 06:20:08.906 249 11443.93 96.99 56880.05 88888.00 2018-09-06 06:20:09.406 249 11443.99 96.93 56880.06 88888.00 2018-09-06 06:20:09.906 249 11443.96 96.83 56880.00 88888.00 2018-09-06 06:20:10.406 249 11443.96 96.81 56880.01 88888.00 2018-09-06 06:20:10.906 249 11444.04 96.74 56879.95 88888.00 2018-09-06 06:20:11.406 249 11444.05 96.67 56879.92 88888.00 2018-09-06 06:20:11.906 249 11444.02 96.62 56879.94 88888.00 2018-09-06 06:20:12.406 249 11444.05 96.55 56879.90 88888.00 2018-09-06 06:20:12.906 249 11444.05 96.47 56879.88 88888.00 2018-09-06 06:20:13.406 249 11444.06 96.38 56879.84 88888.00 2018-09-06 06:20:13.906 249 11444.13 96.27 56879.86 88888.00 2018-09-06 06:20:14.406 249 11444.13 96.15 56879.84 88888.00 2018-09-06 06:20:14.906 249 11444.14 96.17 56879.80 88888.00 2018-09-06 06:20:15.406 249 11444.12 96.10 56879.80 88888.00 2018-09-06 06:20:15.906 249 11444.11 96.01 56879.84 88888.00 2018-09-06 06:20:16.406 249 11444.13 95.90 56879.86 88888.00 2018-09-06 06:20:16.906 249 11444.23 95.79 56879.83 88888.00 2018-09-06 06:20:17.407 249 11444.20 95.71 56879.80 88888.00 2018-09-06 06:20:17.907 249 11444.24 95.66 56879.77 88888.00 2018-09-06 06:20:18.407 249 11444.30 95.63 56879.79 88888.00 2018-09-06 06:20:18.907 249 11444.31 95.56 56879.79 88888.00 2018-09-06 06:20:19.407 249 11444.40 95.51 56879.83 88888.00 2018-09-06 06:20:19.907 249 11444.47 95.44 56879.90 88888.00 2018-09-06 06:20:20.407 249 11444.38 95.38 56879.99 88888.00 2018-09-06 06:20:20.907 249 11444.41 95.37 56880.06 88888.00 2018-09-06 06:20:21.407 249 11444.48 95.33 56880.18 88888.00 2018-09-06 06:20:21.907 249 11444.44 95.30 56880.25 88888.00 2018-09-06 06:20:22.407 249 11444.51 95.30 56880.28 88888.00 2018-09-06 06:20:22.907 249 11444.66 95.30 56880.37 88888.00 2018-09-06 06:20:23.407 249 11444.67 95.25 56880.38 88888.00 2018-09-06 06:20:23.907 249 11444.67 95.25 56880.44 88888.00 2018-09-06 06:20:24.407 249 11444.70 95.24 56880.46 88888.00 2018-09-06 06:20:24.907 249 11444.69 95.19 56880.47 88888.00 2018-09-06 06:20:25.407 249 11444.79 95.21 56880.54 88888.00 2018-09-06 06:20:25.907 249 11444.88 95.23 56880.57 88888.00 2018-09-06 06:20:26.407 249 11444.86 95.19 56880.57 88888.00 2018-09-06 06:20:26.907 249 11444.96 95.16 56880.61 88888.00 2018-09-06 06:20:27.407 249 11445.03 95.18 56880.65 88888.00 2018-09-06 06:20:28.407 249 11445.16 95.09 56880.69 88888.00 2018-09-06 06:20:28.907 249 11445.23 95.10 56880.64 88888.00 2018-09-06 06:20:29.407 249 11445.32 95.13 56880.70 88888.00 2018-09-06 06:20:29.907 249 11445.38 95.16 56880.70 88888.00 2018-09-06 06:20:30.407 249 11445.46 95.13 56880.74 88888.00 2018-09-06 06:20:30.907 249 11445.45 95.08 56880.80 88888.00 2018-09-06 06:20:31.407 249 11445.62 95.05 56880.91 88888.00 2018-09-06 06:20:31.907 249 11445.72 95.08 56880.96 88888.00 2018-09-06 06:20:32.407 249 11445.76 95.08 56881.05 88888.00 2018-09-06 06:20:32.907 249 11445.90 95.10 56881.21 88888.00 2018-09-06 06:20:33.407 249 11445.93 95.13 56881.33 88888.00 2018-09-06 06:20:33.907 249 11446.00 95.15 56881.41 88888.00 2018-09-06 06:20:34.407 249 11446.07 95.19 56881.46 88888.00 2018-09-06 06:20:34.907 249 11446.15 95.21 56881.49 88888.00 2018-09-06 06:20:35.407 249 11446.20 95.19 56881.49 88888.00 2018-09-06 06:20:35.907 249 11446.28 95.18 56881.42 88888.00 2018-09-06 06:20:36.407 249 11446.36 95.18 56881.34 88888.00 2018-09-06 06:20:36.907 249 11446.44 95.22 56881.27 88888.00 2018-09-06 06:20:37.407 249 11446.61 95.17 56881.22 88888.00 2018-09-06 06:20:38.407 249 11446.78 95.17 56880.95 88888.00 2018-09-06 06:20:38.907 249 11446.90 95.25 56880.86 88888.00 2018-09-06 06:20:39.407 249 11447.02 95.19 56880.73 88888.00 2018-09-06 06:20:39.907 249 11447.08 95.18 56880.66 88888.00 2018-09-06 06:20:40.407 249 11447.20 95.19 56880.64 88888.00 2018-09-06 06:20:40.907 249 11447.26 95.18 56880.57 88888.00 2018-09-06 06:20:41.407 249 11447.31 95.18 56880.59 88888.00 2018-09-06 06:20:41.907 249 11447.48 95.15 56880.53 88888.00 2018-09-06 06:20:42.407 249 11447.61 95.18 56880.51 88888.00 2018-09-06 06:20:42.907 249 11447.62 95.22 56880.56 88888.00 2018-09-06 06:20:43.407 249 11447.73 95.25 56880.53 88888.00 2018-09-06 06:20:43.907 249 11447.80 95.31 56880.50 88888.00 2018-09-06 06:20:44.407 249 11447.86 95.28 56880.53 88888.00 2018-09-06 06:20:44.907 249 11448.04 95.28 56880.52 88888.00 2018-09-06 06:20:45.407 249 11448.07 95.31 56880.46 88888.00 2018-09-06 06:20:45.907 249 11448.06 95.37 56880.45 88888.00 2018-09-06 06:20:46.407 249 11448.21 95.39 56880.38 88888.00 2018-09-06 06:20:46.907 249 11448.26 95.38 56880.29 88888.00 2018-09-06 06:20:47.407 249 11448.31 95.31 56880.29 88888.00 2018-09-06 06:20:47.907 249 11448.50 95.33 56880.32 88888.00 2018-09-06 06:20:48.407 249 11448.57 95.28 56880.25 88888.00 2018-09-06 06:20:48.907 249 11448.59 95.30 56880.16 88888.00 2018-09-06 06:20:49.407 249 11448.69 95.33 56880.06 88888.00 2018-09-06 06:20:49.907 249 11448.69 95.29 56880.06 88888.00 2018-09-06 06:20:50.407 249 11448.76 95.26 56880.13 88888.00 2018-09-06 06:20:50.907 249 11448.87 95.30 56880.16 88888.00 2018-09-06 06:20:51.407 249 11448.94 95.29 56880.18 88888.00 2018-09-06 06:20:51.907 249 11449.00 95.26 56880.21 88888.00 2018-09-06 06:20:52.407 249 11449.12 95.26 56880.25 88888.00 2018-09-06 06:20:52.907 249 11449.10 95.26 56880.20 88888.00 2018-09-06 06:20:53.407 249 11449.11 95.31 56880.18 88888.00 2018-09-06 06:20:53.907 249 11449.22 95.35 56880.19 88888.00 2018-09-06 06:20:54.407 249 11449.22 95.26 56880.24 88888.00 2018-09-06 06:20:54.907 249 11449.26 95.26 56880.20 88888.00 2018-09-06 06:20:55.407 249 11449.29 95.28 56880.15 88888.00 2018-09-06 06:20:55.907 249 11449.32 95.29 56880.12 88888.00 2018-09-06 06:20:56.407 249 11449.33 95.33 56880.14 88888.00 2018-09-06 06:20:56.907 249 11449.39 95.38 56880.08 88888.00 2018-09-06 06:20:57.407 249 11449.41 95.43 56880.10 88888.00 2018-09-06 06:20:57.907 249 11449.52 95.46 56880.15 88888.00 2018-09-06 06:20:58.407 249 11449.59 95.44 56880.14 88888.00 2018-09-06 06:20:58.907 249 11449.56 95.47 56880.10 88888.00 2018-09-06 06:20:59.407 249 11449.65 95.56 56880.06 88888.00 2018-09-06 06:20:59.907 249 11449.80 95.63 56880.08 88888.00 2018-09-06 06:21:00.407 249 11449.82 95.69 56880.12 88888.00 2018-09-06 06:21:00.907 249 11449.82 95.70 56880.05 88888.00 2018-09-06 06:21:01.407 249 11449.86 95.76 56880.00 88888.00 2018-09-06 06:21:01.907 249 11449.88 95.77 56879.95 88888.00 2018-09-06 06:21:02.407 249 11449.97 95.81 56879.94 88888.00 2018-09-06 06:21:02.907 249 11449.98 95.92 56879.92 88888.00 2018-09-06 06:21:03.407 249 11449.96 96.03 56879.84 88888.00 2018-09-06 06:21:03.907 249 11450.05 96.01 56879.76 88888.00 2018-09-06 06:21:04.407 249 11450.09 96.00 56879.71 88888.00 2018-09-06 06:21:04.907 249 11450.00 96.04 56879.57 88888.00 2018-09-06 06:21:05.407 249 11450.05 96.07 56879.62 88888.00 2018-09-06 06:21:05.907 249 11450.09 96.07 56879.64 88888.00 2018-09-06 06:21:06.407 249 11450.00 96.08 56879.60 88888.00 2018-09-06 06:21:06.907 249 11450.08 96.15 56879.58 88888.00 2018-09-06 06:21:07.407 249 11450.11 96.23 56879.70 88888.00 2018-09-06 06:21:07.907 249 11450.08 96.30 56879.73 88888.00 2018-09-06 06:21:08.407 249 11450.09 96.33 56879.76 88888.00 2018-09-06 06:21:08.907 249 11450.11 96.31 56879.86 88888.00 2018-09-06 06:21:09.907 249 11450.10 96.52 56879.99 88888.00 2018-09-06 06:21:10.407 249 11450.10 96.71 56880.12 88888.00 2018-09-06 06:21:10.907 249 11450.04 96.76 56880.27 88888.00 2018-09-06 06:21:11.407 249 11450.09 96.76 56880.42 88888.00 2018-09-06 06:21:11.907 249 11450.11 96.79 56880.53 88888.00 2018-09-06 06:21:12.407 249 11450.12 96.89 56880.73 88888.00 2018-09-06 06:21:12.907 249 11450.19 96.99 56880.91 88888.00 2018-09-06 06:21:13.407 249 11450.16 97.02 56881.04 88888.00 2018-09-06 06:21:13.907 249 11450.09 97.13 56881.23 88888.00 2018-09-06 06:21:14.407 249 11450.11 97.28 56881.38 88888.00 2018-09-06 06:21:14.907 249 11450.08 97.34 56881.51 88888.00 2018-09-06 06:21:15.407 249 11450.09 97.48 56881.64 88888.00 2018-09-06 06:21:15.907 249 11450.10 97.54 56881.69 88888.00 2018-09-06 06:21:16.407 249 11450.09 97.55 56881.75 88888.00 2018-09-06 06:21:16.907 249 11450.00 97.63 56881.79 88888.00 2018-09-06 06:21:17.407 249 11449.96 97.66 56881.79 88888.00 2018-09-06 06:21:17.907 249 11449.88 97.77 56881.80 88888.00 2018-09-06 06:21:18.407 249 11449.88 97.88 56881.81 88888.00 2018-09-06 06:21:18.907 249 11449.97 97.87 56881.83 88888.00 2018-09-06 06:21:19.407 249 11449.93 97.87 56881.86 88888.00 2018-09-06 06:21:19.907 249 11449.88 97.85 56881.85 88888.00 2018-09-06 06:21:20.407 249 11449.90 97.84 56881.89 88888.00 2018-09-06 06:21:20.907 249 11449.91 97.90 56881.91 88888.00 2018-09-06 06:21:21.407 249 11449.82 97.96 56881.91 88888.00 2018-09-06 06:21:21.907 249 11449.84 98.02 56881.88 88888.00 2018-09-06 06:21:22.407 249 11449.81 98.07 56881.87 88888.00 2018-09-06 06:21:22.907 249 11449.72 98.09 56881.85 88888.00 2018-09-06 06:21:23.407 249 11449.76 98.12 56881.83 88888.00 2018-09-06 06:21:23.907 249 11449.73 98.15 56881.87 88888.00 2018-09-06 06:21:24.407 249 11449.63 98.19 56881.85 88888.00 2018-09-06 06:21:24.907 249 11449.63 98.19 56881.81 88888.00 2018-09-06 06:21:25.407 249 11449.56 98.23 56881.79 88888.00 2018-09-06 06:21:25.907 249 11449.56 98.29 56881.86 88888.00 2018-09-06 06:21:26.407 249 11449.53 98.32 56881.88 88888.00 2018-09-06 06:21:26.907 249 11449.38 98.32 56881.80 88888.00 2018-09-06 06:21:27.907 249 11449.42 98.36 56881.78 88888.00 2018-09-06 06:21:28.407 249 11449.36 98.31 56881.69 88888.00 2018-09-06 06:21:28.907 249 11449.27 98.31 56881.66 88888.00 2018-09-06 06:21:29.407 249 11449.28 98.28 56881.63 88888.00 2018-09-06 06:21:29.907 249 11449.22 98.26 56881.60 88888.00 2018-09-06 06:21:30.407 249 11449.24 98.24 56881.57 88888.00 2018-09-06 06:21:30.907 249 11449.21 98.30 56881.49 88888.00 2018-09-06 06:21:31.407 249 11449.07 98.36 56881.37 88888.00 2018-09-06 06:21:31.907 249 11449.06 98.42 56881.30 88888.00 2018-09-06 06:21:32.407 249 11449.07 98.46 56881.27 88888.00 2018-09-06 06:21:32.907 249 11449.03 98.49 56881.28 88888.00 2018-09-06 06:21:33.407 249 11449.11 98.56 56881.29 88888.00 2018-09-06 06:21:33.907 249 11449.15 98.62 56881.28 88888.00 2018-09-06 06:21:34.407 249 11449.07 98.66 56881.30 88888.00 2018-09-06 06:21:34.907 249 11449.14 98.71 56881.33 88888.00 2018-09-06 06:21:35.407 249 11449.17 98.73 56881.36 88888.00 2018-09-06 06:21:35.907 249 11449.10 98.80 56881.36 88888.00 2018-09-06 06:21:36.407 249 11449.19 98.94 56881.44 88888.00 2018-09-06 06:21:36.907 249 11449.17 98.96 56881.56 88888.00 2018-09-06 06:21:37.407 249 11449.10 98.97 56881.60 88888.00 2018-09-06 06:21:37.907 249 11449.13 99.19 56881.66 88888.00 2018-09-06 06:21:38.407 249 11449.13 99.32 56881.69 88888.00 2018-09-06 06:21:38.907 249 11449.01 99.34 56881.74 88888.00 2018-09-06 06:21:39.407 249 11449.01 99.48 56881.70 88888.00 2018-09-06 06:21:39.907 249 11449.11 99.50 56881.72 88888.00 2018-09-06 06:21:40.407 249 11449.08 99.53 56881.72 88888.00 2018-09-06 06:21:41.407 249 11448.98 99.77 56881.63 88888.00 2018-09-06 06:21:41.907 249 11448.87 99.84 56881.57 88888.00 2018-09-06 06:21:42.407 249 11448.89 99.91 56881.48 88888.00 2018-09-06 06:21:42.907 249 11448.93 99.86 56881.35 88888.00 2018-09-06 06:21:43.407 249 11448.87 99.87 56881.23 88888.00 2018-09-06 06:21:43.907 249 11448.87 99.98 56881.17 88888.00 2018-09-06 06:21:44.407 249 11448.84 100.01 56881.11 88888.00 2018-09-06 06:21:44.907 249 11448.79 100.04 56881.03 88888.00 2018-09-06 06:21:45.407 249 11448.92 100.01 56880.90 88888.00 2018-09-06 06:21:45.907 249 11448.91 100.06 56880.79 88888.00 2018-09-06 06:21:46.407 249 11448.92 100.19 56880.63 88888.00 2018-09-06 06:21:46.907 249 11449.00 100.26 56880.47 88888.00 2018-09-06 06:21:47.407 249 11448.99 100.26 56880.39 88888.00 2018-09-06 06:21:47.907 249 11448.96 100.30 56880.27 88888.00 2018-09-06 06:21:48.407 249 11448.97 100.33 56880.13 88888.00 2018-09-06 06:21:48.907 249 11448.99 100.39 56879.99 88888.00 2018-09-06 06:21:49.407 249 11449.06 100.52 56879.88 88888.00 2018-09-06 06:21:49.907 249 11449.14 100.60 56879.69 88888.00 2018-09-06 06:21:50.407 249 11449.12 100.62 56879.50 88888.00 2018-09-06 06:21:51.407 249 11449.22 100.60 56879.11 88888.00 2018-09-06 06:21:51.907 249 11449.19 100.61 56878.92 88888.00 2018-09-06 06:21:52.407 249 11449.19 100.74 56878.71 88888.00 2018-09-06 06:21:52.907 249 11449.27 100.77 56878.47 88888.00 2018-09-06 06:21:53.407 249 11449.24 100.80 56878.27 88888.00 2018-09-06 06:21:53.907 249 11449.19 100.86 56878.11 88888.00 2018-09-06 06:21:54.407 249 11449.28 100.90 56877.96 88888.00 2018-09-06 06:21:54.907 249 11449.32 100.95 56877.78 88888.00 2018-09-06 06:21:55.407 249 11449.31 101.00 56877.61 88888.00 2018-09-06 06:21:55.907 249 11449.42 101.09 56877.50 88888.00 2018-09-06 06:21:56.407 249 11449.36 101.10 56877.42 88888.00 2018-09-06 06:21:56.907 249 11449.43 101.11 56877.30 88888.00 2018-09-06 06:21:57.407 249 11449.53 101.16 56877.13 88888.00 2018-09-06 06:21:57.907 249 11449.53 101.22 56877.01 88888.00 2018-09-06 06:21:58.407 249 11449.60 101.24 56876.95 88888.00 2018-09-06 06:21:58.907 249 11449.66 101.30 56876.91 88888.00 2018-09-06 06:21:59.407 249 11449.61 101.41 56876.86 88888.00 2018-09-06 06:21:59.907 249 11449.63 101.48 56876.85 88888.00 2018-09-06 06:22:00.407 249 11449.65 101.48 56876.79 88888.00 2018-09-06 06:22:00.907 249 11449.62 101.54 56876.68 88888.00 2018-09-06 06:22:01.407 249 11449.67 101.65 56876.66 88888.00 2018-09-06 06:22:01.907 249 11449.70 101.74 56876.59 88888.00 2018-09-06 06:22:02.407 249 11449.69 101.75 56876.49 88888.00 2018-09-06 06:22:02.907 249 11449.74 101.82 56876.39 88888.00 2018-09-06 06:22:03.407 249 11449.80 101.88 56876.30 88888.00 2018-09-06 06:22:03.907 249 11449.80 101.97 56876.22 88888.00 2018-09-06 06:22:04.407 249 11449.89 102.02 56876.15 88888.00 2018-09-06 06:22:04.907 249 11449.94 102.06 56876.10 88888.00 2018-09-06 06:22:05.407 249 11449.90 102.13 56876.02 88888.00 2018-09-06 06:22:05.907 249 11449.96 102.27 56875.95 88888.00 2018-09-06 06:22:06.407 249 11449.98 102.34 56875.86 88888.00 2018-09-06 06:22:06.907 249 11449.97 102.39 56875.86 88888.00 2018-09-06 06:22:07.407 249 11450.08 102.47 56875.82 88888.00 2018-09-06 06:22:07.907 249 11450.11 102.54 56875.82 88888.00 2018-09-06 06:22:08.407 249 11450.08 102.54 56875.79 88888.00 2018-09-06 06:22:08.907 249 11450.09 102.57 56875.77 88888.00 2018-09-06 06:22:09.407 249 11450.07 102.60 56875.72 88888.00 2018-09-06 06:22:09.907 249 11450.03 102.70 56875.73 88888.00 2018-09-06 06:22:10.407 249 11450.09 102.71 56875.85 88888.00 2018-09-06 06:22:10.907 249 11450.10 102.63 56875.86 88888.00 2018-09-06 06:22:11.407 249 11450.03 102.78 56875.91 88888.00 2018-09-06 06:22:11.907 249 11450.05 102.93 56875.94 88888.00 2018-09-06 06:22:12.907 249 11450.04 102.98 56876.10 88888.00 2018-09-06 06:22:13.407 249 11450.14 103.02 56876.21 88888.00 2018-09-06 06:22:13.907 249 11450.17 103.08 56876.40 88888.00 2018-09-06 06:22:14.407 249 11450.15 103.14 56876.48 88888.00 2018-09-06 06:22:14.907 249 11450.17 103.18 56876.48 88888.00 2018-09-06 06:22:15.407 249 11450.17 103.27 56876.44 88888.00 2018-09-06 06:22:15.907 249 11450.10 103.40 56876.50 88888.00 2018-09-06 06:22:16.407 249 11450.22 103.43 56876.55 88888.00 2018-09-06 06:22:16.907 249 11450.28 103.45 56876.52 88888.00 2018-09-06 06:22:17.407 249 11450.18 103.52 56876.52 88888.00 2018-09-06 06:22:17.908 249 11450.18 103.63 56876.55 88888.00 2018-09-06 06:22:18.408 249 11450.22 103.66 56876.56 88888.00 2018-09-06 06:22:18.908 249 11450.19 103.72 56876.58 88888.00 2018-09-06 06:22:19.408 249 11450.25 103.81 56876.58 88888.00 2018-09-06 06:22:19.908 249 11450.23 103.81 56876.53 88888.00 2018-09-06 06:22:20.408 249 11450.18 103.93 56876.48 88888.00 2018-09-06 06:22:20.908 249 11450.26 103.95 56876.39 88888.00 2018-09-06 06:22:21.408 249 11450.25 103.96 56876.36 88888.00 2018-09-06 06:22:21.908 249 11450.26 104.04 56876.29 88888.00 2018-09-06 06:22:22.408 249 11450.37 104.11 56876.24 88888.00 2018-09-06 06:22:22.908 249 11450.37 104.15 56876.24 88888.00 2018-09-06 06:22:23.408 249 11450.43 104.24 56876.18 88888.00 2018-09-06 06:22:23.908 249 11450.50 104.27 56876.12 88888.00 2018-09-06 06:22:24.408 249 11450.49 104.35 56876.11 88888.00 2018-09-06 06:22:24.908 249 11450.49 104.43 56876.01 88888.00 2018-09-06 06:22:25.408 249 11450.59 104.44 56875.91 88888.00 2018-09-06 06:22:25.908 249 11450.65 104.49 56875.85 88888.00 2018-09-06 06:22:26.408 249 11450.67 104.51 56875.73 88888.00 2018-09-06 06:22:26.908 249 11450.72 104.48 56875.70 88888.00 2018-09-06 06:22:27.408 249 11450.67 104.48 56875.56 88888.00 2018-09-06 06:22:27.908 249 11450.72 104.53 56875.51 88888.00 2018-09-06 06:22:28.408 249 11450.81 104.60 56875.40 88888.00 2018-09-06 06:22:28.908 249 11450.84 104.61 56875.34 88888.00 2018-09-06 06:22:29.408 249 11450.90 104.57 56875.27 88888.00 2018-09-06 06:22:29.908 249 11451.00 104.62 56875.24 88888.00 2018-09-06 06:22:30.408 249 11450.94 104.67 56875.13 88888.00 2018-09-06 06:22:30.908 249 11450.95 104.74 56875.06 88888.00 2018-09-06 06:22:31.408 249 11451.12 104.70 56875.01 88888.00 2018-09-06 06:22:31.908 249 11451.11 104.69 56874.94 88888.00 2018-09-06 06:22:32.408 249 11451.16 104.76 56874.86 88888.00 2018-09-06 06:22:32.908 249 11451.25 104.77 56874.80 88888.00 2018-09-06 06:22:33.408 249 11451.16 104.78 56874.73 88888.00 2018-09-06 06:22:33.908 249 11451.19 104.81 56874.67 88888.00 2018-09-06 06:22:34.408 249 11451.28 104.88 56874.56 88888.00 2018-09-06 06:22:34.908 249 11451.27 104.91 56874.49 88888.00 2018-09-06 06:22:35.408 249 11451.34 104.96 56874.36 88888.00 2018-09-06 06:22:35.908 249 11451.47 105.04 56874.29 88888.00 2018-09-06 06:22:36.408 249 11451.44 105.12 56874.23 88888.00 2018-09-06 06:22:36.908 249 11451.48 105.18 56874.11 88888.00 2018-09-06 06:22:37.408 249 11451.60 105.18 56873.99 88888.00 2018-09-06 06:22:37.908 249 11451.68 105.23 56873.95 88888.00 2018-09-06 06:22:38.408 249 11451.68 105.32 56873.84 88888.00 2018-09-06 06:22:38.908 249 11451.77 105.38 56873.72 88888.00 2018-09-06 06:22:39.408 249 11451.79 105.38 56873.64 88888.00 2018-09-06 06:22:39.908 249 11451.86 105.47 56873.63 88888.00 2018-09-06 06:22:40.908 249 11451.95 105.53 56873.53 88888.00 2018-09-06 06:22:41.408 249 11452.02 105.47 56873.47 88888.00 2018-09-06 06:22:41.908 249 11452.06 105.51 56873.47 88888.00 2018-09-06 06:22:42.408 249 11452.05 105.58 56873.38 88888.00 2018-09-06 06:22:42.908 249 11452.09 105.65 56873.25 88888.00 2018-09-06 06:22:43.408 249 11452.14 105.70 56873.19 88888.00 2018-09-06 06:22:43.908 249 11452.13 105.66 56873.14 88888.00 2018-09-06 06:22:44.408 249 11452.14 105.72 56873.16 88888.00 2018-09-06 06:22:44.908 249 11452.07 105.69 56873.07 88888.00 2018-09-06 06:22:45.408 249 11452.07 105.65 56873.01 88888.00 2018-09-06 06:22:45.908 249 11452.14 105.66 56872.97 88888.00 2018-09-06 06:22:46.408 249 11452.10 105.71 56872.88 88888.00 2018-09-06 06:22:46.908 249 11452.05 105.71 56872.78 88888.00 2018-09-06 06:22:47.408 249 11452.09 105.70 56872.77 88888.00 2018-09-06 06:22:47.908 249 11452.14 105.69 56872.76 88888.00 2018-09-06 06:22:48.408 249 11452.09 105.71 56872.74 88888.00 2018-09-06 06:22:48.908 249 11452.05 105.78 56872.71 88888.00 2018-09-06 06:22:49.408 249 11452.06 105.74 56872.65 88888.00 2018-09-06 06:22:49.908 249 11452.07 105.72 56872.56 88888.00 2018-09-06 06:22:50.408 249 11452.16 105.77 56872.55 88888.00 2018-09-06 06:22:50.908 249 11452.14 105.78 56872.49 88888.00 2018-09-06 06:22:51.408 249 11452.07 105.89 56872.44 88888.00 2018-09-06 06:22:51.908 249 11452.17 105.94 56872.29 88888.00 2018-09-06 06:22:52.408 249 11452.17 105.90 56872.24 88888.00 2018-09-06 06:22:52.908 249 11452.14 105.96 56872.18 88888.00 2018-09-06 06:22:53.408 249 11452.18 105.98 56872.12 88888.00 2018-09-06 06:22:53.908 249 11452.16 105.98 56872.04 88888.00 2018-09-06 06:22:54.408 249 11452.13 106.03 56871.93 88888.00 2018-09-06 06:22:54.908 249 11452.24 106.03 56871.87 88888.00 2018-09-06 06:22:55.408 249 11452.17 105.97 56871.78 88888.00 2018-09-06 06:22:55.908 249 11452.21 105.93 56871.68 88888.00 2018-09-06 06:22:56.408 249 11452.30 106.00 56871.65 88888.00 2018-09-06 06:22:56.908 249 11452.25 105.99 56871.67 88888.00 2018-09-06 06:22:57.408 249 11452.23 106.00 56871.67 88888.00 2018-09-06 06:22:57.908 249 11452.39 106.05 56871.69 88888.00 2018-09-06 06:22:58.408 249 11452.37 106.04 56871.67 88888.00 2018-09-06 06:22:58.908 249 11452.40 106.03 56871.73 88888.00 2018-09-06 06:22:59.408 249 11452.44 106.06 56871.75 88888.00 2018-09-06 06:22:59.908 249 11452.36 106.03 56871.77 88888.00 2018-09-06 06:23:00.408 249 11452.33 106.06 56871.80 88888.00 2018-09-06 06:23:00.908 249 11452.37 106.11 56871.84 88888.00 2018-09-06 06:23:01.408 249 11452.26 106.15 56871.78 88888.00 2018-09-06 06:23:01.908 249 11452.24 106.20 56871.75 88888.00 2018-09-06 06:23:02.408 249 11452.34 106.21 56871.84 88888.00 2018-09-06 06:23:02.908 249 11452.37 106.18 56871.80 88888.00 2018-09-06 06:23:03.408 249 11452.32 106.21 56871.79 88888.00 2018-09-06 06:23:03.908 249 11452.37 106.25 56871.80 88888.00 2018-09-06 06:23:04.408 249 11452.32 106.28 56871.84 88888.00 2018-09-06 06:23:04.908 249 11452.30 106.34 56871.87 88888.00 2018-09-06 06:23:05.408 249 11452.37 106.39 56871.91 88888.00 2018-09-06 06:23:05.908 249 11452.29 106.38 56871.91 88888.00 2018-09-06 06:23:06.408 249 11452.24 106.41 56871.90 88888.00 2018-09-06 06:23:06.908 249 11452.32 106.41 56871.91 88888.00 2018-09-06 06:23:07.408 249 11452.27 106.41 56871.92 88888.00 2018-09-06 06:23:07.908 249 11452.23 106.49 56871.97 88888.00 2018-09-06 06:23:08.408 249 11452.24 106.52 56871.98 88888.00 2018-09-06 06:23:08.908 249 11452.20 106.47 56872.01 88888.00 2018-09-06 06:23:09.408 249 11452.19 106.51 56872.01 88888.00 2018-09-06 06:23:09.908 249 11452.24 106.51 56872.03 88888.00 2018-09-06 06:23:10.408 249 11452.19 106.49 56872.00 88888.00 2018-09-06 06:23:10.908 249 11452.25 106.48 56872.00 88888.00 2018-09-06 06:23:11.408 249 11452.27 106.48 56871.98 88888.00 2018-09-06 06:23:11.908 249 11452.14 106.46 56871.93 88888.00 2018-09-06 06:23:12.408 249 11452.14 106.46 56871.92 88888.00 2018-09-06 06:23:12.908 249 11452.14 106.44 56871.82 88888.00 2018-09-06 06:23:13.408 249 11452.14 106.44 56871.74 88888.00 2018-09-06 06:23:13.908 249 11452.14 106.49 56871.71 88888.00 2018-09-06 06:23:14.408 249 11452.18 106.42 56871.62 88888.00 2018-09-06 06:23:14.908 249 11452.11 106.39 56871.58 88888.00 2018-09-06 06:23:15.408 249 11452.16 106.42 56871.56 88888.00 2018-09-06 06:23:15.908 249 11452.14 106.40 56871.53 88888.00 2018-09-06 06:23:16.408 249 11452.07 106.38 56871.48 88888.00 2018-09-06 06:23:16.908 249 11452.09 106.33 56871.47 88888.00 2018-09-06 06:23:17.408 249 11452.16 106.30 56871.36 88888.00 2018-09-06 06:23:17.908 249 11452.12 106.28 56871.30 88888.00 2018-09-06 06:23:18.408 249 11452.13 106.32 56871.28 88888.00 2018-09-06 06:23:18.908 249 11452.11 106.31 56871.22 88888.00 2018-09-06 06:23:19.408 249 11452.09 106.28 56871.16 88888.00 2018-09-06 06:23:19.908 249 11452.13 106.32 56871.14 88888.00 2018-09-06 06:23:20.408 249 11452.25 106.35 56871.08 88888.00 2018-09-06 06:23:20.908 249 11452.18 106.31 56871.00 88888.00 2018-09-06 06:23:21.408 249 11452.17 106.33 56871.00 88888.00 2018-09-06 06:23:21.908 249 11452.24 106.33 56870.96 88888.00 2018-09-06 06:23:22.408 249 11452.24 106.34 56870.89 88888.00 2018-09-06 06:23:22.908 249 11452.36 106.31 56870.82 88888.00 2018-09-06 06:23:23.408 249 11452.37 106.25 56870.83 88888.00 2018-09-06 06:23:23.908 249 11452.29 106.24 56870.88 88888.00 2018-09-06 06:23:24.408 249 11452.43 106.31 56870.94 88888.00 2018-09-06 06:23:24.908 249 11452.47 106.32 56870.95 88888.00 2018-09-06 06:23:25.408 249 11452.40 106.27 56870.96 88888.00 2018-09-06 06:23:25.908 249 11452.50 106.28 56870.92 88888.00 2018-09-06 06:23:26.408 249 11452.53 106.28 56870.90 88888.00 2018-09-06 06:23:26.908 249 11452.53 106.31 56870.97 88888.00 2018-09-06 06:23:27.408 249 11452.58 106.38 56871.01 88888.00 2018-09-06 06:23:27.908 249 11452.61 106.35 56871.00 88888.00 2018-09-06 06:23:28.408 249 11452.64 106.41 56871.01 88888.00 2018-09-06 06:23:28.908 249 11452.75 106.49 56871.10 88888.00 2018-09-06 06:23:29.408 249 11452.74 106.47 56871.06 88888.00 2018-09-06 06:23:29.908 249 11452.71 106.44 56871.08 88888.00 2018-09-06 06:23:30.408 249 11452.74 106.46 56871.17 88888.00 2018-09-06 06:23:30.908 249 11452.74 106.45 56871.20 88888.00 2018-09-06 06:23:31.408 249 11452.74 106.42 56871.27 88888.00 2018-09-06 06:23:31.908 249 11452.80 106.46 56871.35 88888.00 2018-09-06 06:23:32.408 249 11452.82 106.44 56871.34 88888.00 2018-09-06 06:23:32.908 249 11452.81 106.40 56871.33 88888.00 2018-09-06 06:23:33.408 249 11452.85 106.41 56871.37 88888.00 2018-09-06 06:23:33.908 249 11452.85 106.42 56871.47 88888.00 2018-09-06 06:23:34.408 249 11452.83 106.40 56871.55 88888.00 2018-09-06 06:23:34.908 249 11452.89 106.42 56871.64 88888.00 2018-09-06 06:23:35.908 249 11452.89 106.42 56871.77 88888.00 2018-09-06 06:23:36.408 249 11453.01 106.39 56871.86 88888.00 2018-09-06 06:23:36.908 249 11452.99 106.40 56871.91 88888.00 2018-09-06 06:23:37.408 249 11452.96 106.44 56871.97 88888.00 2018-09-06 06:23:37.908 249 11453.01 106.42 56872.04 88888.00 2018-09-06 06:23:38.408 249 11452.97 106.34 56872.10 88888.00 2018-09-06 06:23:38.908 249 11453.00 106.35 56872.09 88888.00 2018-09-06 06:23:39.408 249 11453.03 106.37 56872.17 88888.00 2018-09-06 06:23:39.908 249 11453.02 106.33 56872.22 88888.00 2018-09-06 06:23:40.408 249 11453.03 106.30 56872.20 88888.00 2018-09-06 06:23:40.908 249 11453.09 106.27 56872.30 88888.00 2018-09-06 06:23:41.408 249 11453.06 106.24 56872.35 88888.00 2018-09-06 06:23:41.908 249 11452.97 106.21 56872.36 88888.00 2018-09-06 06:23:42.408 249 11453.08 106.18 56872.41 88888.00 2018-09-06 06:23:42.908 249 11453.03 106.17 56872.44 88888.00 2018-09-06 06:23:43.408 249 11452.96 106.20 56872.51 88888.00 2018-09-06 06:23:43.908 249 11453.01 106.17 56872.61 88888.00 2018-09-06 06:23:44.408 249 11452.96 106.12 56872.64 88888.00 2018-09-06 06:23:44.908 249 11452.92 106.12 56872.70 88888.00 2018-09-06 06:23:45.408 249 11452.94 106.11 56872.73 88888.00 2018-09-06 06:23:45.908 249 11452.89 106.06 56872.78 88888.00 2018-09-06 06:23:46.408 249 11452.86 106.05 56872.83 88888.00 2018-09-06 06:23:46.908 249 11452.88 106.04 56872.87 88888.00 2018-09-06 06:23:47.408 249 11452.79 106.04 56872.90 88888.00 2018-09-06 06:23:47.908 249 11452.78 106.03 56872.96 88888.00 2018-09-06 06:23:48.408 249 11452.81 106.00 56873.03 88888.00 2018-09-06 06:23:48.908 249 11452.74 106.05 56873.14 88888.00 2018-09-06 06:23:49.408 249 11452.74 106.10 56873.22 88888.00 2018-09-06 06:23:49.908 249 11452.80 106.07 56873.33 88888.00 2018-09-06 06:23:50.408 249 11452.75 106.05 56873.39 88888.00 2018-09-06 06:23:50.908 249 11452.71 106.06 56873.50 88888.00 2018-09-06 06:23:51.408 249 11452.71 105.94 56873.61 88888.00 2018-09-06 06:23:51.908 249 11452.68 105.98 56873.67 88888.00 2018-09-06 06:23:52.408 249 11452.61 106.00 56873.77 88888.00 2018-09-06 06:23:52.908 249 11452.72 105.97 56873.92 88888.00 2018-09-06 06:23:53.408 249 11452.68 105.94 56874.08 88888.00 2018-09-06 06:23:53.908 249 11452.62 105.99 56874.15 88888.00 2018-09-06 06:23:54.408 249 11452.62 105.93 56874.23 88888.00 2018-09-06 06:23:54.908 249 11452.54 105.92 56874.34 88888.00 2018-09-06 06:23:55.408 249 11452.64 105.89 56874.44 88888.00 2018-09-06 06:23:55.908 249 11452.67 105.84 56874.55 88888.00 2018-09-06 06:23:56.408 249 11452.55 105.84 56874.61 88888.00 2018-09-06 06:23:56.908 249 11452.51 105.89 56874.68 88888.00 2018-09-06 06:23:57.408 249 11452.51 105.87 56874.74 88888.00 2018-09-06 06:23:57.908 249 11452.43 105.86 56874.76 88888.00 2018-09-06 06:23:58.408 249 11452.43 105.91 56874.81 88888.00 2018-09-06 06:23:58.908 249 11452.45 105.84 56874.83 88888.00 2018-09-06 06:23:59.408 249 11452.37 105.83 56874.87 88888.00 2018-09-06 06:23:59.908 249 11452.40 105.89 56874.99 88888.00 2018-09-06 06:24:00.408 249 11452.40 105.87 56875.06 88888.00 2018-09-06 06:24:00.908 249 11452.25 105.78 56875.11 88888.00 2018-09-06 06:24:01.408 249 11452.30 105.81 56875.08 88888.00 2018-09-06 06:24:01.908 249 11452.20 105.77 56875.15 88888.00 2018-09-06 06:24:02.408 249 11452.04 105.70 56875.27 88888.00 2018-09-06 06:24:02.908 249 11452.06 105.65 56875.32 88888.00 2018-09-06 06:24:03.408 249 11452.03 105.62 56875.39 88888.00 2018-09-06 06:24:03.908 249 11451.96 105.66 56875.49 88888.00 2018-09-06 06:24:04.408 249 11451.95 105.67 56875.56 88888.00 2018-09-06 06:24:04.908 249 11451.84 105.57 56875.59 88888.00 2018-09-06 06:24:05.408 249 11451.77 105.57 56875.62 88888.00 2018-09-06 06:24:05.908 249 11451.84 105.55 56875.67 88888.00 2018-09-06 06:24:06.408 249 11451.75 105.49 56875.78 88888.00 2018-09-06 06:24:07.408 249 11451.64 105.52 56875.84 88888.00 2018-09-06 06:24:07.908 249 11451.60 105.53 56875.90 88888.00 2018-09-06 06:24:08.408 249 11451.55 105.47 56875.91 88888.00 2018-09-06 06:24:08.908 249 11451.57 105.47 56875.98 88888.00 2018-09-06 06:24:09.408 249 11451.61 105.42 56876.02 88888.00 2018-09-06 06:24:09.908 249 11451.54 105.32 56876.07 88888.00 2018-09-06 06:24:10.408 249 11451.57 105.29 56876.08 88888.00 2018-09-06 06:24:10.908 249 11451.50 105.28 56876.11 88888.00 2018-09-06 06:24:11.408 249 11451.47 105.30 56876.20 88888.00 2018-09-06 06:24:11.908 249 11451.53 105.30 56876.27 88888.00 2018-09-06 06:24:12.408 249 11451.49 105.25 56876.30 88888.00 2018-09-06 06:24:12.908 249 11451.40 105.23 56876.34 88888.00 2018-09-06 06:24:13.408 249 11451.44 105.15 56876.37 88888.00 2018-09-06 06:24:13.908 249 11451.40 105.08 56876.36 88888.00 2018-09-06 06:24:14.408 249 11451.42 105.10 56876.39 88888.00 2018-09-06 06:24:14.908 249 11451.43 105.11 56876.34 88888.00 2018-09-06 06:24:15.408 249 11451.42 105.01 56876.41 88888.00 2018-09-06 06:24:15.908 249 11451.39 104.92 56876.47 88888.00 2018-09-06 06:24:16.408 249 11451.44 104.89 56876.50 88888.00 2018-09-06 06:24:16.908 249 11451.47 104.87 56876.58 88888.00 2018-09-06 06:24:17.409 249 11451.43 104.81 56876.68 88888.00 2018-09-06 06:24:17.909 249 11451.47 104.78 56876.76 88888.00 2018-09-06 06:24:18.409 249 11451.44 104.74 56876.69 88888.00 2018-09-06 06:24:18.909 249 11451.44 104.74 56876.62 88888.00 2018-09-06 06:24:19.409 249 11451.49 104.78 56876.62 88888.00 2018-09-06 06:24:19.909 249 11451.44 104.79 56876.68 88888.00 2018-09-06 06:24:20.409 249 11451.53 104.72 56876.66 88888.00 2018-09-06 06:24:20.909 249 11451.58 104.68 56876.62 88888.00 2018-09-06 06:24:21.409 249 11451.50 104.61 56876.53 88888.00 2018-09-06 06:24:21.909 249 11451.57 104.63 56876.48 88888.00 2018-09-06 06:24:22.409 249 11451.61 104.64 56876.43 88888.00 2018-09-06 06:24:22.909 249 11451.51 104.56 56876.36 88888.00 2018-09-06 06:24:23.409 249 11451.53 104.58 56876.27 88888.00 2018-09-06 06:24:23.909 249 11451.60 104.54 56876.15 88888.00 2018-09-06 06:24:24.409 249 11451.58 104.53 56876.08 88888.00 2018-09-06 06:24:24.909 249 11451.61 104.55 56875.99 88888.00 2018-09-06 06:24:25.409 249 11451.63 104.49 56875.91 88888.00 2018-09-06 06:24:25.909 249 11451.58 104.37 56875.82 88888.00 2018-09-06 06:24:26.409 249 11451.62 104.31 56875.70 88888.00 2018-09-06 06:24:26.909 249 11451.67 104.35 56875.63 88888.00 2018-09-06 06:24:27.409 249 11451.57 104.34 56875.58 88888.00 2018-09-06 06:24:27.909 249 11451.61 104.27 56875.49 88888.00 2018-09-06 06:24:28.409 249 11451.63 104.19 56875.40 88888.00 2018-09-06 06:24:28.909 249 11451.56 104.14 56875.26 88888.00 2018-09-06 06:24:29.409 249 11451.64 104.13 56875.14 88888.00 2018-09-06 06:24:29.909 249 11451.72 104.13 56875.06 88888.00 2018-09-06 06:24:30.409 249 11451.63 104.02 56874.96 88888.00 2018-09-06 06:24:30.909 249 11451.68 103.94 56874.87 88888.00 2018-09-06 06:24:31.409 249 11451.74 103.87 56874.80 88888.00 2018-09-06 06:24:31.909 249 11451.68 103.83 56874.77 88888.00 2018-09-06 06:24:32.409 249 11451.67 103.88 56874.70 88888.00 2018-09-06 06:24:32.909 249 11451.70 103.82 56874.56 88888.00 2018-09-06 06:24:33.409 249 11451.69 103.80 56874.45 88888.00 2018-09-06 06:24:33.909 249 11451.75 103.83 56874.42 88888.00 2018-09-06 06:24:34.409 249 11451.74 103.77 56874.43 88888.00 2018-09-06 06:24:34.909 249 11451.70 103.76 56874.42 88888.00 2018-09-06 06:24:35.409 249 11451.76 103.70 56874.36 88888.00 2018-09-06 06:24:35.909 249 11451.72 103.68 56874.35 88888.00 2018-09-06 06:24:36.409 249 11451.65 103.72 56874.34 88888.00 2018-09-06 06:24:36.909 249 11451.68 103.70 56874.31 88888.00 2018-09-06 06:24:37.409 249 11451.68 103.61 56874.28 88888.00 2018-09-06 06:24:37.909 249 11451.64 103.59 56874.27 88888.00 2018-09-06 06:24:38.409 249 11451.68 103.59 56874.29 88888.00 2018-09-06 06:24:38.909 249 11451.69 103.59 56874.17 88888.00 2018-09-06 06:24:39.409 249 11451.60 103.54 56874.12 88888.00 2018-09-06 06:24:39.909 249 11451.62 103.49 56874.06 88888.00 2018-09-06 06:24:40.409 249 11451.67 103.42 56873.98 88888.00 2018-09-06 06:24:40.909 249 11451.58 103.39 56873.89 88888.00 2018-09-06 06:24:41.409 249 11451.58 103.39 56873.80 88888.00 2018-09-06 06:24:41.909 249 11451.57 103.36 56873.72 88888.00 2018-09-06 06:24:42.409 249 11451.56 103.40 56873.64 88888.00 2018-09-06 06:24:42.909 249 11451.60 103.33 56873.63 88888.00 2018-09-06 06:24:43.409 249 11451.49 103.21 56873.61 88888.00 2018-09-06 06:24:43.909 249 11451.43 103.21 56873.61 88888.00 2018-09-06 06:24:44.409 249 11451.49 103.19 56873.57 88888.00 2018-09-06 06:24:44.909 249 11451.41 103.19 56873.55 88888.00 2018-09-06 06:24:45.409 249 11451.35 103.21 56873.55 88888.00 2018-09-06 06:24:45.909 249 11451.39 103.22 56873.57 88888.00 2018-09-06 06:24:46.409 249 11451.29 103.17 56873.65 88888.00 2018-09-06 06:24:46.909 249 11451.20 103.07 56873.77 88888.00 2018-09-06 06:24:47.409 249 11451.26 103.07 56873.80 88888.00 2018-09-06 06:24:47.909 249 11451.16 103.01 56873.85 88888.00 2018-09-06 06:24:48.409 249 11451.11 103.04 56873.93 88888.00 2018-09-06 06:24:48.909 249 11451.11 103.07 56874.03 88888.00 2018-09-06 06:24:49.409 249 11451.00 103.00 56874.13 88888.00 2018-09-06 06:24:49.909 249 11450.92 103.02 56874.23 88888.00 2018-09-06 06:24:50.409 249 11450.95 103.02 56874.28 88888.00 2018-09-06 06:24:50.909 249 11450.82 103.05 56874.30 88888.00 2018-09-06 06:24:51.409 249 11450.78 103.05 56874.31 88888.00 2018-09-06 06:24:51.909 249 11450.85 103.01 56874.36 88888.00 2018-09-06 06:24:52.409 249 11450.70 102.98 56874.42 88888.00 2018-09-06 06:24:52.909 249 11450.60 103.00 56874.45 88888.00 2018-09-06 06:24:53.409 249 11450.61 102.94 56874.49 88888.00 2018-09-06 06:24:53.909 249 11450.51 102.97 56874.50 88888.00 2018-09-06 06:24:54.409 249 11450.52 103.05 56874.53 88888.00 2018-09-06 06:24:54.909 249 11450.51 103.05 56874.57 88888.00 2018-09-06 06:24:55.409 249 11450.42 103.02 56874.57 88888.00 2018-09-06 06:24:55.909 249 11450.45 103.00 56874.57 88888.00 2018-09-06 06:24:56.409 249 11450.45 102.98 56874.58 88888.00 2018-09-06 06:24:56.909 249 11450.35 102.93 56874.55 88888.00 2018-09-06 06:24:57.409 249 11450.26 102.99 56874.54 88888.00 2018-09-06 06:24:57.909 249 11450.29 102.94 56874.54 88888.00 2018-09-06 06:24:58.409 249 11450.25 102.88 56874.47 88888.00 2018-09-06 06:24:58.909 249 11450.26 102.88 56874.43 88888.00 2018-09-06 06:24:59.409 249 11450.26 102.86 56874.43 88888.00 2018-09-06 06:24:59.909 249 11450.17 102.90 56874.47 88888.00 2018-09-06 06:25:00.409 249 11450.18 102.93 56874.53 88888.00 2018-09-06 06:25:00.909 249 11450.15 102.86 56874.56 88888.00 2018-09-06 06:25:01.409 249 11450.09 102.85 56874.67 88888.00 2018-09-06 06:25:01.909 249 11450.10 102.90 56874.64 88888.00 2018-09-06 06:25:02.409 249 11450.08 102.86 56874.66 88888.00 2018-09-06 06:25:02.909 249 11450.01 102.83 56874.75 88888.00 2018-09-06 06:25:03.409 249 11450.03 102.88 56874.79 88888.00 2018-09-06 06:25:03.909 249 11450.04 102.85 56874.79 88888.00 2018-09-06 06:25:04.409 249 11449.96 102.90 56874.85 88888.00 2018-09-06 06:25:04.909 249 11449.93 102.90 56874.98 88888.00 2018-09-06 06:25:05.409 249 11449.93 102.90 56875.01 88888.00 2018-09-06 06:25:05.909 249 11449.83 102.92 56875.07 88888.00 2018-09-06 06:25:06.909 249 11449.88 102.94 56875.06 88888.00 2018-09-06 06:25:07.409 249 11449.83 102.95 56875.11 88888.00 2018-09-06 06:25:07.909 249 11449.82 102.94 56875.18 88888.00 2018-09-06 06:25:08.409 249 11449.77 102.93 56875.20 88888.00 2018-09-06 06:25:08.909 249 11449.77 102.92 56875.30 88888.00 2018-09-06 06:25:09.409 249 11449.76 102.98 56875.35 88888.00 2018-09-06 06:25:09.909 249 11449.76 103.04 56875.40 88888.00 2018-09-06 06:25:10.409 249 11449.77 103.07 56875.45 88888.00 2018-09-06 06:25:10.909 249 11449.79 103.12 56875.53 88888.00 2018-09-06 06:25:11.409 249 11449.72 103.13 56875.58 88888.00 2018-09-06 06:25:11.909 249 11449.65 103.11 56875.64 88888.00 2018-09-06 06:25:12.409 249 11449.70 103.15 56875.64 88888.00 2018-09-06 06:25:12.909 249 11449.68 103.19 56875.67 88888.00 2018-09-06 06:25:13.409 249 11449.70 103.22 56875.77 88888.00 2018-09-06 06:25:13.909 249 11449.76 103.21 56875.85 88888.00 2018-09-06 06:25:14.409 249 11449.76 103.24 56875.88 88888.00 2018-09-06 06:25:14.909 249 11449.73 103.31 56875.84 88888.00 2018-09-06 06:25:15.409 249 11449.76 103.33 56875.94 88888.00 2018-09-06 06:25:15.909 249 11449.73 103.32 56876.02 88888.00 2018-09-06 06:25:16.409 249 11449.69 103.33 56876.11 88888.00 2018-09-06 06:25:16.909 249 11449.75 103.35 56876.21 88888.00 2018-09-06 06:25:17.409 249 11449.79 103.36 56876.21 88888.00 2018-09-06 06:25:17.909 249 11449.74 103.42 56876.33 88888.00 2018-09-06 06:25:18.409 249 11449.81 103.46 56876.40 88888.00 2018-09-06 06:25:18.909 249 11449.75 103.46 56876.42 88888.00 2018-09-06 06:25:19.409 249 11449.72 103.45 56876.44 88888.00 2018-09-06 06:25:19.909 249 11449.74 103.40 56876.50 88888.00 2018-09-06 06:25:20.409 249 11449.68 103.48 56876.52 88888.00 2018-09-06 06:25:20.909 249 11449.67 103.59 56876.55 88888.00 2018-09-06 06:25:21.409 249 11449.80 103.52 56876.61 88888.00 2018-09-06 06:25:21.909 249 11449.70 103.45 56876.63 88888.00 2018-09-06 06:25:22.409 249 11449.67 103.47 56876.65 88888.00 2018-09-06 06:25:22.909 249 11449.72 103.47 56876.71 88888.00 2018-09-06 06:25:23.409 249 11449.65 103.41 56876.76 88888.00 2018-09-06 06:25:23.909 249 11449.61 103.51 56876.75 88888.00 2018-09-06 06:25:24.409 249 11449.66 103.54 56876.75 88888.00 2018-09-06 06:25:24.909 249 11449.60 103.55 56876.79 88888.00 2018-09-06 06:25:25.409 249 11449.68 103.53 56876.84 88888.00 2018-09-06 06:25:25.909 249 11449.74 103.49 56876.84 88888.00 2018-09-06 06:25:26.409 249 11449.67 103.43 56876.80 88888.00 2018-09-06 06:25:26.909 249 11449.63 103.49 56876.81 88888.00 2018-09-06 06:25:27.409 249 11449.72 103.41 56876.86 88888.00 2018-09-06 06:25:27.909 249 11449.56 103.38 56876.87 88888.00 2018-09-06 06:25:28.409 249 11449.52 103.38 56876.89 88888.00 2018-09-06 06:25:28.909 249 11449.52 103.32 56876.94 88888.00 2018-09-06 06:25:29.409 249 11449.41 103.28 56877.03 88888.00 2018-09-06 06:25:30.409 249 11449.49 103.20 56877.00 88888.00 2018-09-06 06:25:30.909 249 11449.41 103.18 56876.99 88888.00 2018-09-06 06:25:31.409 249 11449.40 103.14 56877.07 88888.00 2018-09-06 06:25:31.909 249 11449.36 103.07 56877.19 88888.00 2018-09-06 06:25:32.409 249 11449.29 103.02 56877.18 88888.00 2018-09-06 06:25:32.909 249 11449.41 102.99 56877.24 88888.00 2018-09-06 06:25:33.409 249 11449.42 102.97 56877.30 88888.00 2018-09-06 06:25:33.909 249 11449.34 102.94 56877.39 88888.00 2018-09-06 06:25:34.409 249 11449.33 102.93 56877.44 88888.00 2018-09-06 06:25:34.909 249 11449.35 102.91 56877.53 88888.00 2018-09-06 06:25:35.409 249 11449.24 102.87 56877.62 88888.00 2018-09-06 06:25:35.909 249 11449.28 102.86 56877.62 88888.00 2018-09-06 06:25:36.409 249 11449.22 102.81 56877.61 88888.00 2018-09-06 06:25:36.909 249 11449.10 102.75 56877.69 88888.00 2018-09-06 06:25:37.409 249 11449.13 102.74 56877.72 88888.00 2018-09-06 06:25:37.909 249 11449.12 102.73 56877.66 88888.00 2018-09-06 06:25:38.409 249 11449.10 102.74 56877.68 88888.00 2018-09-06 06:25:38.909 249 11449.18 102.66 56877.64 88888.00 2018-09-06 06:25:39.409 249 11449.15 102.61 56877.64 88888.00 2018-09-06 06:25:39.909 249 11449.08 102.57 56877.65 88888.00 2018-09-06 06:25:40.409 249 11449.14 102.51 56877.66 88888.00 2018-09-06 06:25:40.909 249 11449.10 102.43 56877.69 88888.00 2018-09-06 06:25:41.409 249 11449.14 102.40 56877.70 88888.00 2018-09-06 06:25:41.909 249 11449.14 102.34 56877.70 88888.00 2018-09-06 06:25:42.409 249 11449.11 102.26 56877.71 88888.00 2018-09-06 06:25:42.909 249 11449.15 102.20 56877.72 88888.00 2018-09-06 06:25:43.409 249 11449.24 102.12 56877.75 88888.00 2018-09-06 06:25:43.909 249 11449.24 102.00 56877.82 88888.00 2018-09-06 06:25:44.409 249 11449.32 101.96 56877.87 88888.00 2018-09-06 06:25:44.909 249 11449.41 101.97 56877.90 88888.00 2018-09-06 06:25:45.409 249 11449.42 101.95 56877.95 88888.00 2018-09-06 06:25:45.909 249 11449.40 101.89 56877.97 88888.00 2018-09-06 06:25:46.409 249 11449.43 101.82 56877.96 88888.00 2018-09-06 06:25:46.909 249 11449.45 101.78 56878.08 88888.00 2018-09-06 06:25:47.409 249 11449.55 101.75 56878.13 88888.00 2018-09-06 06:25:47.909 249 11449.61 101.71 56878.15 88888.00 2018-09-06 06:25:48.409 249 11449.59 101.62 56878.11 88888.00 2018-09-06 06:25:48.909 249 11449.62 101.62 56878.20 88888.00 2018-09-06 06:25:49.409 249 11449.74 101.55 56878.28 88888.00 2018-09-06 06:25:49.909 249 11449.74 101.42 56878.27 88888.00 2018-09-06 06:25:50.409 249 11449.75 101.41 56878.30 88888.00 2018-09-06 06:25:50.909 249 11449.84 101.35 56878.38 88888.00 2018-09-06 06:25:51.409 249 11449.80 101.23 56878.40 88888.00 2018-09-06 06:25:51.909 249 11449.86 101.20 56878.41 88888.00 2018-09-06 06:25:52.409 249 11449.95 101.14 56878.48 88888.00 2018-09-06 06:25:52.909 249 11449.90 101.16 56878.45 88888.00 2018-09-06 06:25:53.409 249 11449.93 101.11 56878.43 88888.00 2018-09-06 06:25:53.909 249 11450.03 101.03 56878.42 88888.00 2018-09-06 06:25:54.409 249 11450.01 100.96 56878.40 88888.00 2018-09-06 06:25:54.909 249 11450.10 100.94 56878.29 88888.00 2018-09-06 06:25:55.409 249 11450.18 100.87 56878.35 88888.00 2018-09-06 06:25:55.909 249 11450.17 100.79 56878.32 88888.00 2018-09-06 06:25:56.409 249 11450.28 100.77 56878.29 88888.00 2018-09-06 06:25:56.909 249 11450.29 100.72 56878.32 88888.00 2018-09-06 06:25:57.409 249 11450.25 100.59 56878.33 88888.00 2018-09-06 06:25:57.909 249 11450.36 100.57 56878.35 88888.00 2018-09-06 06:25:58.409 249 11450.39 100.52 56878.40 88888.00 2018-09-06 06:25:58.909 249 11450.33 100.49 56878.47 88888.00 2018-09-06 06:25:59.409 249 11450.40 100.47 56878.46 88888.00 2018-09-06 06:25:59.909 249 11450.45 100.40 56878.42 88888.00 2018-09-06 06:26:00.409 249 11450.38 100.41 56878.43 88888.00 2018-09-06 06:26:00.909 249 11450.43 100.39 56878.48 88888.00 2018-09-06 06:26:01.409 249 11450.46 100.28 56878.54 88888.00 2018-09-06 06:26:01.909 249 11450.51 100.19 56878.60 88888.00 2018-09-06 06:26:02.409 249 11450.59 100.11 56878.57 88888.00 2018-09-06 06:26:02.909 249 11450.65 100.01 56878.57 88888.00 2018-09-06 06:26:03.409 249 11450.65 99.98 56878.61 88888.00 2018-09-06 06:26:03.909 249 11450.68 99.92 56878.66 88888.00 2018-09-06 06:26:04.409 249 11450.74 99.87 56878.65 88888.00 2018-09-06 06:26:04.909 249 11450.74 99.85 56878.62 88888.00 2018-09-06 06:26:05.409 249 11450.85 99.78 56878.65 88888.00 2018-09-06 06:26:05.909 249 11450.84 99.71 56878.67 88888.00 2018-09-06 06:26:06.409 249 11450.85 99.67 56878.73 88888.00 2018-09-06 06:26:06.909 249 11450.97 99.68 56878.71 88888.00 2018-09-06 06:26:07.409 249 11450.97 99.57 56878.70 88888.00 2018-09-06 06:26:07.909 249 11450.98 99.50 56878.70 88888.00 2018-09-06 06:26:08.409 249 11451.09 99.45 56878.67 88888.00 2018-09-06 06:26:08.909 249 11451.05 99.39 56878.72 88888.00 2018-09-06 06:26:09.409 249 11451.04 99.33 56878.73 88888.00 2018-09-06 06:26:09.909 249 11451.16 99.30 56878.72 88888.00 2018-09-06 06:26:10.409 249 11451.20 99.21 56878.78 88888.00 2018-09-06 06:26:10.909 249 11451.23 99.18 56878.77 88888.00 2018-09-06 06:26:11.409 249 11451.35 99.14 56878.81 88888.00 2018-09-06 06:26:11.909 249 11451.39 99.06 56878.92 88888.00 2018-09-06 06:26:12.409 249 11451.43 99.02 56878.97 88888.00 2018-09-06 06:26:12.909 249 11451.51 99.03 56879.00 88888.00 2018-09-06 06:26:13.409 249 11451.50 99.02 56879.09 88888.00 2018-09-06 06:26:13.909 249 11451.53 98.92 56879.15 88888.00 2018-09-06 06:26:14.409 249 11451.61 98.86 56879.24 88888.00 2018-09-06 06:26:14.909 249 11451.61 98.79 56879.26 88888.00 2018-09-06 06:26:15.410 249 11451.70 98.75 56879.30 88888.00 2018-09-06 06:26:15.910 249 11451.77 98.68 56879.35 88888.00 2018-09-06 06:26:16.410 249 11451.70 98.69 56879.41 88888.00 2018-09-06 06:26:16.910 249 11451.71 98.60 56879.41 88888.00 2018-09-06 06:26:17.410 249 11451.81 98.52 56879.47 88888.00 2018-09-06 06:26:17.910 249 11451.75 98.46 56879.44 88888.00 2018-09-06 06:26:18.410 249 11451.74 98.41 56879.43 88888.00 2018-09-06 06:26:18.910 249 11451.78 98.31 56879.49 88888.00 2018-09-06 06:26:19.910 249 11451.82 98.12 56879.48 88888.00 2018-09-06 06:26:20.410 249 11451.91 98.02 56879.48 88888.00 2018-09-06 06:26:20.910 249 11451.85 97.91 56879.52 88888.00 2018-09-06 06:26:21.410 249 11451.90 97.92 56879.52 88888.00 2018-09-06 06:26:21.910 249 11451.98 97.90 56879.50 88888.00 2018-09-06 06:26:22.410 249 11451.95 97.81 56879.52 88888.00 2018-09-06 06:26:22.910 249 11451.98 97.64 56879.57 88888.00 2018-09-06 06:26:23.410 249 11451.99 97.47 56879.56 88888.00 2018-09-06 06:26:23.910 249 11451.95 97.41 56879.56 88888.00 2018-09-06 06:26:24.410 249 11451.89 97.36 56879.64 88888.00 2018-09-06 06:26:24.910 249 11451.96 97.28 56879.67 88888.00 2018-09-06 06:26:25.410 249 11451.99 97.21 56879.68 88888.00 2018-09-06 06:26:25.910 249 11452.03 97.21 56879.64 88888.00 2018-09-06 06:26:26.410 249 11452.06 97.10 56879.62 88888.00 2018-09-06 06:26:26.910 249 11452.12 96.91 56879.62 88888.00 2018-09-06 06:26:27.410 249 11452.16 96.86 56879.70 88888.00 2018-09-06 06:26:27.910 249 11452.19 96.80 56879.69 88888.00 2018-09-06 06:26:28.410 249 11452.21 96.72 56879.65 88888.00 2018-09-06 06:26:28.910 249 11452.30 96.59 56879.64 88888.00 2018-09-06 06:26:29.410 249 11452.25 96.42 56879.63 88888.00 2018-09-06 06:26:29.910 249 11452.21 96.59 56879.62 88888.00 2018-09-06 06:26:30.410 249 11452.30 96.57 56879.65 88888.00 2018-09-06 06:26:30.910 249 11452.34 96.42 56879.67 88888.00 2018-09-06 06:26:31.410 249 11452.43 96.40 56879.61 88888.00 2018-09-06 06:26:31.910 249 11452.58 96.27 56879.60 88888.00 2018-09-06 06:26:32.410 249 11452.59 96.26 56879.58 88888.00 2018-09-06 06:26:33.410 249 11452.67 96.19 56879.55 88888.00 2018-09-06 06:26:33.910 249 11452.68 96.17 56879.51 88888.00 2018-09-06 06:26:34.410 249 11452.76 96.08 56879.51 88888.00 2018-09-06 06:26:34.910 249 11452.92 96.07 56879.50 88888.00 2018-09-06 06:26:35.410 249 11452.97 95.99 56879.49 88888.00 2018-09-06 06:26:35.910 249 11453.02 95.98 56879.56 88888.00 2018-09-06 06:26:36.410 249 11453.16 95.92 56879.61 88888.00 2018-09-06 06:26:36.910 249 11453.23 95.86 56879.56 88888.00 2018-09-06 06:26:37.410 249 11453.24 95.84 56879.64 88888.00 2018-09-06 06:26:37.910 249 11453.37 95.85 56879.68 88888.00 2018-09-06 06:26:38.410 249 11453.49 95.80 56879.70 88888.00 2018-09-06 06:26:38.910 249 11453.63 95.86 56879.76 88888.00 2018-09-06 06:26:39.410 249 11453.79 95.94 56879.86 88888.00 2018-09-06 06:26:39.910 249 11453.82 95.89 56879.80 88888.00 2018-09-06 06:26:40.410 249 11453.82 95.83 56879.79 88888.00 2018-09-06 06:26:40.910 249 11453.99 95.83 56879.81 88888.00 2018-09-06 06:26:41.410 249 11454.10 95.85 56879.82 88888.00 2018-09-06 06:26:41.910 249 11454.20 95.90 56879.81 88888.00 2018-09-06 06:26:42.410 249 11454.32 95.80 56879.82 88888.00 2018-09-06 06:26:42.910 249 11454.42 95.76 56879.87 88888.00 2018-09-06 06:26:43.410 249 11454.42 95.77 56879.94 88888.00 2018-09-06 06:26:43.910 249 11454.61 95.72 56879.95 88888.00 2018-09-06 06:26:44.410 249 11454.71 95.73 56879.95 88888.00 2018-09-06 06:26:44.910 249 11454.80 95.73 56880.02 88888.00 2018-09-06 06:26:45.410 249 11454.88 95.67 56880.06 88888.00 2018-09-06 06:26:45.910 249 11454.92 95.64 56880.08 88888.00 2018-09-06 06:26:46.410 249 11455.01 95.66 56880.16 88888.00 2018-09-06 06:26:46.910 249 11455.16 95.70 56880.13 88888.00 2018-09-06 06:26:47.410 249 11455.24 95.64 56880.18 88888.00 2018-09-06 06:26:47.910 249 11455.44 95.65 56880.21 88888.00 2018-09-06 06:26:48.410 249 11455.50 95.69 56880.27 88888.00 2018-09-06 06:26:48.910 249 11455.51 95.74 56880.28 88888.00 2018-09-06 06:26:49.410 249 11455.67 95.78 56880.24 88888.00 2018-09-06 06:26:49.910 249 11455.79 95.83 56880.25 88888.00 2018-09-06 06:26:50.410 249 11455.85 95.83 56880.26 88888.00 2018-09-06 06:26:50.910 249 11455.88 95.83 56880.22 88888.00 2018-09-06 06:26:51.410 249 11456.00 95.80 56880.22 88888.00 2018-09-06 06:26:51.910 249 11456.15 95.89 56880.21 88888.00 2018-09-06 06:26:52.410 249 11456.26 95.90 56880.21 88888.00 2018-09-06 06:26:52.910 249 11456.33 95.96 56880.20 88888.00 2018-09-06 06:26:53.410 249 11456.35 95.94 56880.22 88888.00 2018-09-06 06:26:53.910 249 11456.40 96.00 56880.22 88888.00 2018-09-06 06:26:54.410 249 11456.57 96.04 56880.33 88888.00 2018-09-06 06:26:54.910 249 11456.60 96.07 56880.34 88888.00 2018-09-06 06:26:55.410 249 11456.65 96.07 56880.41 88888.00 2018-09-06 06:26:55.910 249 11456.79 96.08 56880.48 88888.00 2018-09-06 06:26:56.410 249 11456.83 96.08 56880.57 88888.00 2018-09-06 06:26:56.910 249 11456.91 96.13 56880.61 88888.00 2018-09-06 06:26:57.410 249 11457.04 96.15 56880.63 88888.00 2018-09-06 06:26:57.910 249 11457.07 96.21 56880.72 88888.00 2018-09-06 06:26:58.410 249 11457.10 96.25 56880.78 88888.00 2018-09-06 06:26:58.910 249 11457.19 96.19 56880.86 88888.00 2018-09-06 06:26:59.410 249 11457.18 96.21 56880.93 88888.00 2018-09-06 06:26:59.910 249 11457.27 96.28 56880.95 88888.00 2018-09-06 06:27:00.410 249 11457.39 96.31 56881.03 88888.00 2018-09-06 06:27:00.910 249 11457.42 96.32 56881.11 88888.00 2018-09-06 06:27:01.410 249 11457.41 96.42 56881.17 88888.00 2018-09-06 06:27:01.910 249 11457.47 96.38 56881.27 88888.00 2018-09-06 06:27:02.410 249 11457.47 96.40 56881.30 88888.00 2018-09-06 06:27:02.910 249 11457.56 96.49 56881.40 88888.00 2018-09-06 06:27:03.410 249 11457.63 96.57 56881.47 88888.00 2018-09-06 06:27:03.910 249 11457.56 96.60 56881.55 88888.00 2018-09-06 06:27:04.410 249 11457.60 96.62 56881.68 88888.00 2018-09-06 06:27:04.910 249 11457.65 96.61 56881.74 88888.00 2018-09-06 06:27:05.410 249 11457.60 96.61 56881.82 88888.00 2018-09-06 06:27:05.910 249 11457.66 96.59 56881.88 88888.00 2018-09-06 06:27:06.410 249 11457.65 96.54 56881.99 88888.00 2018-09-06 06:27:06.910 249 11457.56 96.58 56882.11 88888.00 2018-09-06 06:27:07.410 249 11457.60 96.57 56882.23 88888.00 2018-09-06 06:27:07.910 249 11457.61 96.59 56882.31 88888.00 2018-09-06 06:27:08.410 249 11457.54 96.58 56882.37 88888.00 2018-09-06 06:27:08.910 249 11457.61 96.57 56882.40 88888.00 2018-09-06 06:27:09.410 249 11457.58 96.54 56882.49 88888.00 2018-09-06 06:27:09.910 249 11457.51 96.55 56882.60 88888.00 2018-09-06 06:27:10.410 249 11457.51 96.58 56882.64 88888.00 2018-09-06 06:27:10.910 249 11457.48 96.55 56882.68 88888.00 2018-09-06 06:27:11.410 249 11457.46 96.59 56882.76 88888.00 2018-09-06 06:27:11.910 249 11457.48 96.61 56882.83 88888.00 2018-09-06 06:27:12.410 249 11457.41 96.60 56882.91 88888.00 2018-09-06 06:27:12.910 249 11457.35 96.61 56883.02 88888.00 2018-09-06 06:27:13.410 249 11457.44 96.57 56883.11 88888.00 2018-09-06 06:27:13.910 249 11457.38 96.57 56883.21 88888.00 2018-09-06 06:27:14.910 249 11457.42 96.59 56883.47 88888.00 2018-09-06 06:27:15.410 249 11457.42 96.49 56883.58 88888.00 2018-09-06 06:27:15.910 249 11457.41 96.46 56883.65 88888.00 2018-09-06 06:27:16.410 249 11457.39 96.49 56883.77 88888.00 2018-09-06 06:27:16.910 249 11457.38 96.53 56883.87 88888.00 2018-09-06 06:27:17.410 249 11457.30 96.53 56884.01 88888.00 2018-09-06 06:27:17.910 249 11457.32 96.47 56884.20 88888.00 2018-09-06 06:27:18.410 249 11457.31 96.52 56884.31 88888.00 2018-09-06 06:27:18.910 249 11457.28 96.52 56884.43 88888.00 2018-09-06 06:27:19.410 249 11457.32 96.49 56884.57 88888.00 2018-09-06 06:27:19.910 249 11457.21 96.52 56884.68 88888.00 2018-09-06 06:27:20.410 249 11457.19 96.53 56884.80 88888.00 2018-09-06 06:27:20.910 249 11457.24 96.51 56884.89 88888.00 2018-09-06 06:27:21.410 249 11457.21 96.49 56884.97 88888.00 2018-09-06 06:27:21.910 249 11457.21 96.51 56885.07 88888.00 2018-09-06 06:27:22.410 249 11457.23 96.49 56885.12 88888.00 2018-09-06 06:27:22.910 249 11457.13 96.49 56885.27 88888.00 2018-09-06 06:27:23.410 249 11457.18 96.54 56885.41 88888.00 2018-09-06 06:27:23.910 249 11457.20 96.55 56885.52 88888.00 2018-09-06 06:27:24.410 249 11457.07 96.48 56885.60 88888.00 2018-09-06 06:27:24.910 249 11457.10 96.41 56885.67 88888.00 2018-09-06 06:27:25.410 249 11457.18 96.39 56885.73 88888.00 2018-09-06 06:27:25.910 249 11457.07 96.41 56885.80 88888.00 2018-09-06 06:27:26.410 249 11457.02 96.42 56885.81 88888.00 2018-09-06 06:27:26.910 249 11457.05 96.42 56885.92 88888.00 2018-09-06 06:27:27.410 249 11456.97 96.42 56885.97 88888.00 2018-09-06 06:27:27.910 249 11456.92 96.46 56885.97 88888.00 2018-09-06 06:27:28.410 249 11456.99 96.45 56886.04 88888.00 2018-09-06 06:27:28.910 249 11456.89 96.44 56886.11 88888.00 2018-09-06 06:27:29.410 249 11456.86 96.40 56886.21 88888.00 2018-09-06 06:27:29.910 249 11456.95 96.34 56886.24 88888.00 2018-09-06 06:27:30.410 249 11456.84 96.33 56886.24 88888.00 2018-09-06 06:27:30.910 249 11456.86 96.38 56886.28 88888.00 2018-09-06 06:27:31.410 249 11456.86 96.37 56886.30 88888.00 2018-09-06 06:27:31.910 249 11456.90 96.37 56886.35 88888.00 2018-09-06 06:27:32.410 249 11456.92 96.33 56886.38 88888.00 2018-09-06 06:27:32.910 249 11456.96 96.31 56886.44 88888.00 2018-09-06 06:27:33.410 249 11456.92 96.34 56886.45 88888.00 2018-09-06 06:27:33.910 249 11456.93 96.28 56886.49 88888.00 2018-09-06 06:27:34.410 249 11456.98 96.24 56886.50 88888.00 2018-09-06 06:27:34.910 249 11456.90 96.18 56886.50 88888.00 2018-09-06 06:27:35.410 249 11456.95 96.25 56886.43 88888.00 2018-09-06 06:27:35.910 249 11456.99 96.18 56886.44 88888.00 2018-09-06 06:27:36.410 249 11456.89 96.08 56886.48 88888.00 2018-09-06 06:27:36.910 249 11456.99 96.17 56886.45 88888.00 2018-09-06 06:27:37.410 249 11457.10 96.18 56886.43 88888.00 2018-09-06 06:27:37.910 249 11457.03 96.11 56886.44 88888.00 2018-09-06 06:27:38.410 249 11457.07 96.10 56886.44 88888.00 2018-09-06 06:27:38.910 249 11457.09 96.07 56886.39 88888.00 2018-09-06 06:27:39.410 249 11457.03 96.12 56886.38 88888.00 2018-09-06 06:27:39.910 249 11457.05 96.12 56886.38 88888.00 2018-09-06 06:27:40.410 249 11457.05 96.07 56886.37 88888.00 2018-09-06 06:27:40.910 249 11457.00 96.00 56886.32 88888.00 2018-09-06 06:27:41.410 249 11457.12 96.03 56886.29 88888.00 2018-09-06 06:27:41.910 249 11457.10 96.03 56886.26 88888.00 2018-09-06 06:27:42.410 249 11457.06 96.01 56886.22 88888.00 2018-09-06 06:27:42.910 249 11457.11 95.98 56886.16 88888.00 2018-09-06 06:27:43.410 249 11457.11 95.98 56886.10 88888.00 2018-09-06 06:27:43.910 249 11457.12 95.94 56885.99 88888.00 2018-09-06 06:27:44.410 249 11457.11 95.94 56885.91 88888.00 2018-09-06 06:27:44.910 249 11457.10 95.91 56885.86 88888.00 2018-09-06 06:27:45.410 249 11457.05 95.90 56885.83 88888.00 2018-09-06 06:27:45.910 249 11457.14 95.96 56885.77 88888.00 2018-09-06 06:27:46.410 249 11457.17 95.96 56885.66 88888.00 2018-09-06 06:27:46.910 249 11457.12 95.83 56885.61 88888.00 2018-09-06 06:27:47.410 249 11457.18 95.76 56885.58 88888.00 2018-09-06 06:27:47.910 249 11457.20 95.76 56885.58 88888.00 2018-09-06 06:27:48.410 249 11457.14 95.77 56885.49 88888.00 2018-09-06 06:27:48.910 249 11457.27 95.78 56885.45 88888.00 2018-09-06 06:27:49.410 249 11457.25 95.76 56885.38 88888.00 2018-09-06 06:27:49.910 249 11457.21 95.74 56885.33 88888.00 2018-09-06 06:27:50.410 249 11457.30 95.72 56885.34 88888.00 2018-09-06 06:27:50.910 249 11457.27 95.71 56885.31 88888.00 2018-09-06 06:27:51.410 249 11457.26 95.73 56885.25 88888.00 2018-09-06 06:27:51.910 249 11457.32 95.74 56885.23 88888.00 2018-09-06 06:27:52.410 249 11457.28 95.69 56885.10 88888.00 2018-09-06 06:27:52.910 249 11457.24 95.69 56885.00 88888.00 2018-09-06 06:27:53.410 249 11457.32 95.69 56884.97 88888.00 2018-09-06 06:27:53.910 249 11457.33 95.67 56884.94 88888.00 2018-09-06 06:27:54.410 249 11457.27 95.65 56884.82 88888.00 2018-09-06 06:27:54.910 249 11457.37 95.62 56884.75 88888.00 2018-09-06 06:27:55.410 249 11457.35 95.60 56884.72 88888.00 2018-09-06 06:27:56.410 249 11457.42 95.53 56884.57 88888.00 2018-09-06 06:27:56.910 249 11457.42 95.50 56884.55 88888.00 2018-09-06 06:27:57.410 249 11457.37 95.53 56884.42 88888.00 2018-09-06 06:27:57.910 249 11457.42 95.55 56884.35 88888.00 2018-09-06 06:27:58.410 249 11457.42 95.52 56884.26 88888.00 2018-09-06 06:27:58.910 249 11457.41 95.50 56884.17 88888.00 2018-09-06 06:27:59.410 249 11457.48 95.45 56884.11 88888.00 2018-09-06 06:27:59.910 249 11457.48 95.42 56883.98 88888.00 2018-09-06 06:28:00.410 249 11457.47 95.42 56883.85 88888.00 2018-09-06 06:28:00.910 249 11457.55 95.44 56883.81 88888.00 2018-09-06 06:28:01.410 249 11457.58 95.39 56883.71 88888.00 2018-09-06 06:28:01.910 249 11457.62 95.38 56883.56 88888.00 2018-09-06 06:28:02.410 249 11457.70 95.38 56883.47 88888.00 2018-09-06 06:28:02.910 249 11457.72 95.36 56883.39 88888.00 2018-09-06 06:28:03.410 249 11457.72 95.38 56883.30 88888.00 2018-09-06 06:28:03.910 249 11457.74 95.32 56883.26 88888.00 2018-09-06 06:28:04.410 249 11457.62 95.32 56883.17 88888.00 2018-09-06 06:28:04.910 249 11457.68 95.37 56883.08 88888.00 2018-09-06 06:28:05.410 249 11457.78 95.32 56882.92 88888.00 2018-09-06 06:28:05.910 249 11457.75 95.26 56882.82 88888.00 2018-09-06 06:28:06.410 249 11457.70 95.26 56882.73 88888.00 2018-09-06 06:28:06.910 249 11457.76 95.25 56882.63 88888.00 2018-09-06 06:28:07.410 249 11457.74 95.22 56882.51 88888.00 2018-09-06 06:28:07.910 249 11457.73 95.21 56882.50 88888.00 2018-09-06 06:28:08.410 249 11457.76 95.19 56882.38 88888.00 2018-09-06 06:28:08.910 249 11457.73 95.19 56882.25 88888.00 2018-09-06 06:28:09.410 249 11457.75 95.23 56882.20 88888.00 2018-09-06 06:28:09.910 249 11457.88 95.23 56882.14 88888.00 2018-09-06 06:28:10.410 249 11457.80 95.16 56882.05 88888.00 2018-09-06 06:28:10.910 249 11457.78 95.15 56881.95 88888.00 2018-09-06 06:28:11.410 249 11457.82 95.17 56881.93 88888.00 2018-09-06 06:28:11.910 249 11457.69 95.15 56881.94 88888.00 2018-09-06 06:28:12.410 249 11457.68 95.16 56881.87 88888.00 2018-09-06 06:28:12.910 249 11457.75 95.11 56881.81 88888.00 2018-09-06 06:28:13.410 249 11457.66 95.10 56881.70 88888.00 2018-09-06 06:28:13.910 249 11457.72 95.10 56881.64 88888.00 2018-09-06 06:28:14.410 249 11457.75 95.03 56881.56 88888.00 2018-09-06 06:28:14.910 249 11457.67 95.01 56881.50 88888.00 2018-09-06 06:28:15.410 249 11457.63 94.94 56881.42 88888.00 2018-09-06 06:28:15.910 249 11457.62 94.87 56881.33 88888.00 2018-09-06 06:28:16.410 249 11457.53 94.88 56881.28 88888.00 2018-09-06 06:28:16.910 249 11457.52 94.82 56881.29 88888.00 2018-09-06 06:28:17.410 249 11457.55 94.71 56881.21 88888.00 2018-09-06 06:28:17.910 249 11457.52 94.70 56881.09 88888.00 2018-09-06 06:28:18.410 249 11457.55 94.70 56881.05 88888.00 2018-09-06 06:28:18.910 249 11457.48 94.68 56881.09 88888.00 2018-09-06 06:28:19.410 249 11457.38 94.67 56881.09 88888.00 2018-09-06 06:28:19.910 249 11457.38 94.68 56881.10 88888.00 2018-09-06 06:28:20.410 249 11457.34 94.56 56881.09 88888.00 2018-09-06 06:28:20.910 249 11457.30 94.57 56881.06 88888.00 2018-09-06 06:28:21.411 249 11457.27 94.53 56881.05 88888.00 2018-09-06 06:28:21.911 249 11457.19 94.48 56881.05 88888.00 2018-09-06 06:28:22.411 249 11457.14 94.42 56881.11 88888.00 2018-09-06 06:28:22.911 249 11457.16 94.40 56881.06 88888.00 2018-09-06 06:28:23.411 249 11457.17 94.31 56880.99 88888.00 2018-09-06 06:28:23.911 249 11457.06 94.29 56880.92 88888.00 2018-09-06 06:28:24.411 249 11457.12 94.23 56880.93 88888.00 2018-09-06 06:28:24.911 249 11457.11 94.17 56880.91 88888.00 2018-09-06 06:28:25.411 249 11457.06 94.15 56880.93 88888.00 2018-09-06 06:28:25.911 249 11457.05 94.14 56880.92 88888.00 2018-09-06 06:28:26.411 249 11456.98 94.09 56880.90 88888.00 2018-09-06 06:28:26.911 249 11456.92 94.09 56880.86 88888.00 2018-09-06 06:28:27.411 249 11456.99 94.14 56880.85 88888.00 2018-09-06 06:28:27.911 249 11456.97 94.07 56880.80 88888.00 2018-09-06 06:28:28.411 249 11456.91 94.03 56880.82 88888.00 2018-09-06 06:28:28.911 249 11457.00 94.04 56880.78 88888.00 2018-09-06 06:28:29.411 249 11457.04 94.01 56880.80 88888.00 2018-09-06 06:28:29.911 249 11456.93 93.97 56880.74 88888.00 2018-09-06 06:28:30.411 249 11456.93 93.96 56880.76 88888.00 2018-09-06 06:28:30.911 249 11456.90 93.96 56880.79 88888.00 2018-09-06 06:28:31.411 249 11456.85 93.90 56880.76 88888.00 2018-09-06 06:28:31.911 249 11456.91 93.87 56880.79 88888.00 2018-09-06 06:28:32.411 249 11456.86 93.82 56880.83 88888.00 2018-09-06 06:28:32.911 249 11456.75 93.85 56880.87 88888.00 2018-09-06 06:28:33.411 249 11456.79 93.89 56880.86 88888.00 2018-09-06 06:28:33.911 249 11456.86 93.82 56880.84 88888.00 2018-09-06 06:28:34.411 249 11456.81 93.83 56880.84 88888.00 2018-09-06 06:28:34.911 249 11456.77 93.87 56880.86 88888.00 2018-09-06 06:28:35.411 249 11456.74 93.85 56880.85 88888.00 2018-09-06 06:28:35.911 249 11456.72 93.81 56880.85 88888.00 2018-09-06 06:28:36.411 249 11456.79 93.79 56880.90 88888.00 2018-09-06 06:28:36.911 249 11456.79 93.83 56880.91 88888.00 2018-09-06 06:28:37.911 249 11456.83 93.77 56880.80 88888.00 2018-09-06 06:28:38.411 249 11456.77 93.75 56880.82 88888.00 2018-09-06 06:28:38.911 249 11456.72 93.75 56880.84 88888.00 2018-09-06 06:28:39.411 249 11456.85 93.72 56880.82 88888.00 2018-09-06 06:28:39.911 249 11456.85 93.66 56880.83 88888.00 2018-09-06 06:28:40.411 249 11456.79 93.74 56880.83 88888.00 2018-09-06 06:28:40.911 249 11456.83 93.83 56880.80 88888.00 2018-09-06 06:28:41.411 249 11456.79 93.79 56880.79 88888.00 2018-09-06 06:28:41.911 249 11456.76 93.74 56880.82 88888.00 2018-09-06 06:28:42.411 249 11456.79 93.76 56880.87 88888.00 2018-09-06 06:28:42.911 249 11456.71 93.77 56880.92 88888.00 2018-09-06 06:28:43.411 249 11456.68 93.75 56880.89 88888.00 2018-09-06 06:28:43.911 249 11456.75 93.70 56880.95 88888.00 2018-09-06 06:28:44.411 249 11456.75 93.68 56880.90 88888.00 2018-09-06 06:28:44.911 249 11456.75 93.77 56880.93 88888.00 2018-09-06 06:28:45.411 249 11456.82 93.83 56880.96 88888.00 2018-09-06 06:28:45.911 249 11456.81 93.87 56880.91 88888.00 2018-09-06 06:28:46.411 249 11456.89 93.86 56881.01 88888.00 2018-09-06 06:28:46.911 249 11456.96 93.90 56880.97 88888.00 2018-09-06 06:28:47.411 249 11456.91 93.93 56880.95 88888.00 2018-09-06 06:28:47.911 249 11456.89 93.99 56881.01 88888.00 2018-09-06 06:28:48.411 249 11456.91 93.97 56881.01 88888.00 2018-09-06 06:28:48.911 249 11456.85 93.92 56881.01 88888.00 2018-09-06 06:28:49.411 249 11456.85 93.94 56881.01 88888.00 2018-09-06 06:28:49.911 249 11456.93 93.94 56881.03 88888.00 2018-09-06 06:28:50.411 249 11456.89 93.99 56881.03 88888.00 2018-09-06 06:28:50.911 249 11456.93 94.06 56881.05 88888.00 2018-09-06 06:28:51.411 249 11457.00 94.10 56881.09 88888.00 2018-09-06 06:28:51.911 249 11456.91 94.10 56881.11 88888.00 2018-09-06 06:28:52.411 249 11456.93 94.09 56881.09 88888.00 2018-09-06 06:28:52.911 249 11456.99 94.11 56881.09 88888.00 2018-09-06 06:28:53.411 249 11456.91 94.21 56881.16 88888.00 2018-09-06 06:28:53.911 249 11456.83 94.21 56881.18 88888.00 2018-09-06 06:28:54.411 249 11456.91 94.26 56881.23 88888.00 2018-09-06 06:28:54.911 249 11456.91 94.24 56881.31 88888.00 2018-09-06 06:28:55.411 249 11456.90 94.27 56881.33 88888.00 2018-09-06 06:28:55.911 249 11456.91 94.33 56881.40 88888.00 2018-09-06 06:28:56.411 249 11456.83 94.40 56881.44 88888.00 2018-09-06 06:28:56.911 249 11456.83 94.44 56881.43 88888.00 2018-09-06 06:28:57.411 249 11456.95 94.48 56881.43 88888.00 2018-09-06 06:28:57.911 249 11456.91 94.49 56881.48 88888.00 2018-09-06 06:28:58.411 249 11456.88 94.54 56881.49 88888.00 2018-09-06 06:28:58.911 249 11456.89 94.55 56881.54 88888.00 2018-09-06 06:28:59.411 249 11456.81 94.45 56881.57 88888.00 2018-09-06 06:28:59.911 249 11456.86 94.57 56881.60 88888.00 2018-09-06 06:29:00.411 249 11456.93 94.65 56881.70 88888.00 2018-09-06 06:29:00.911 249 11456.88 94.62 56881.70 88888.00 2018-09-06 06:29:01.411 249 11456.81 94.68 56881.74 88888.00 2018-09-06 06:29:01.911 249 11456.85 94.75 56881.75 88888.00 2018-09-06 06:29:02.411 249 11456.76 94.83 56881.75 88888.00 2018-09-06 06:29:02.911 249 11456.74 94.90 56881.73 88888.00 2018-09-06 06:29:03.411 249 11456.79 94.89 56881.75 88888.00 2018-09-06 06:29:03.911 249 11456.78 94.83 56881.85 88888.00 2018-09-06 06:29:04.411 249 11456.82 94.92 56881.87 88888.00 2018-09-06 06:29:04.911 249 11456.84 94.95 56881.83 88888.00 2018-09-06 06:29:05.411 249 11456.77 94.99 56881.76 88888.00 2018-09-06 06:29:05.911 249 11456.77 95.05 56881.79 88888.00 2018-09-06 06:29:06.411 249 11456.82 95.11 56881.85 88888.00 2018-09-06 06:29:06.911 249 11456.78 95.13 56881.79 88888.00 2018-09-06 06:29:07.411 249 11456.85 95.24 56881.79 88888.00 2018-09-06 06:29:07.911 249 11456.82 95.25 56881.79 88888.00 2018-09-06 06:29:08.411 249 11456.78 95.29 56881.82 88888.00 2018-09-06 06:29:08.911 249 11456.90 95.32 56881.87 88888.00 2018-09-06 06:29:09.411 249 11456.91 95.30 56881.94 88888.00 2018-09-06 06:29:09.911 249 11456.88 95.36 56881.94 88888.00 2018-09-06 06:29:10.411 249 11456.93 95.45 56881.94 88888.00 2018-09-06 06:29:10.911 249 11457.00 95.52 56881.92 88888.00 2018-09-06 06:29:11.411 249 11457.04 95.60 56882.02 88888.00 2018-09-06 06:29:11.911 249 11457.07 95.63 56882.06 88888.00 2018-09-06 06:29:12.411 249 11457.07 95.69 56882.05 88888.00 2018-09-06 06:29:12.911 249 11457.07 95.74 56882.10 88888.00 2018-09-06 06:29:13.411 249 11457.09 95.80 56882.18 88888.00 2018-09-06 06:29:13.911 249 11457.04 95.80 56882.20 88888.00 2018-09-06 06:29:14.411 249 11457.06 95.91 56882.23 88888.00 2018-09-06 06:29:14.911 249 11457.10 96.03 56882.26 88888.00 2018-09-06 06:29:15.411 249 11457.11 96.05 56882.28 88888.00 2018-09-06 06:29:15.911 249 11457.06 96.10 56882.34 88888.00 2018-09-06 06:29:16.411 249 11457.14 96.14 56882.38 88888.00 2018-09-06 06:29:16.911 249 11457.11 96.20 56882.44 88888.00 2018-09-06 06:29:17.411 249 11457.04 96.28 56882.43 88888.00 2018-09-06 06:29:17.911 249 11457.07 96.32 56882.45 88888.00 2018-09-06 06:29:18.411 249 11457.03 96.37 56882.46 88888.00 2018-09-06 06:29:18.911 249 11457.03 96.40 56882.50 88888.00 2018-09-06 06:29:19.411 249 11457.09 96.41 56882.51 88888.00 2018-09-06 06:29:19.911 249 11457.00 96.45 56882.55 88888.00 2018-09-06 06:29:20.411 249 11456.97 96.53 56882.58 88888.00 2018-09-06 06:29:20.911 249 11457.05 96.59 56882.53 88888.00 2018-09-06 06:29:21.411 249 11456.98 96.59 56882.51 88888.00 2018-09-06 06:29:21.911 249 11456.93 96.71 56882.55 88888.00 2018-09-06 06:29:22.411 249 11456.98 96.74 56882.60 88888.00 2018-09-06 06:29:22.911 249 11456.89 96.75 56882.65 88888.00 2018-09-06 06:29:23.411 249 11456.84 96.74 56882.73 88888.00 2018-09-06 06:29:23.911 249 11456.88 96.85 56882.81 88888.00 2018-09-06 06:29:24.411 249 11456.82 96.93 56882.83 88888.00 2018-09-06 06:29:24.911 249 11456.76 97.02 56882.90 88888.00 2018-09-06 06:29:25.411 249 11456.75 97.01 56883.01 88888.00 2018-09-06 06:29:25.911 249 11456.63 97.05 56883.13 88888.00 2018-09-06 06:29:26.411 249 11456.65 97.09 56883.22 88888.00 2018-09-06 06:29:26.911 249 11456.62 97.06 56883.30 88888.00 2018-09-06 06:29:27.411 249 11456.56 97.15 56883.37 88888.00 2018-09-06 06:29:27.911 249 11456.54 97.19 56883.47 88888.00 2018-09-06 06:29:28.411 249 11456.56 97.21 56883.54 88888.00 2018-09-06 06:29:29.411 249 11456.41 97.21 56883.68 88888.00 2018-09-06 06:29:29.911 249 11456.41 97.21 56883.79 88888.00 2018-09-06 06:29:30.411 249 11456.29 97.33 56883.88 88888.00 2018-09-06 06:29:30.911 249 11456.28 97.34 56883.91 88888.00 2018-09-06 06:29:31.411 249 11456.27 97.30 56884.04 88888.00 2018-09-06 06:29:31.911 249 11456.13 97.36 56884.13 88888.00 2018-09-06 06:29:32.411 249 11456.10 97.48 56884.22 88888.00 2018-09-06 06:29:32.911 249 11456.09 97.53 56884.26 88888.00 2018-09-06 06:29:33.411 249 11455.99 97.54 56884.35 88888.00 2018-09-06 06:29:33.911 249 11455.99 97.55 56884.43 88888.00 2018-09-06 06:29:34.411 249 11455.94 97.55 56884.48 88888.00 2018-09-06 06:29:34.911 249 11455.81 97.58 56884.58 88888.00 2018-09-06 06:29:35.411 249 11455.78 97.64 56884.72 88888.00 2018-09-06 06:29:35.911 249 11455.78 97.68 56884.81 88888.00 2018-09-06 06:29:36.411 249 11455.68 97.80 56884.91 88888.00 2018-09-06 06:29:36.911 249 11455.71 97.85 56885.04 88888.00 2018-09-06 06:29:37.411 249 11455.67 97.85 56885.16 88888.00 2018-09-06 06:29:37.911 249 11455.54 97.92 56885.28 88888.00 2018-09-06 06:29:38.411 249 11455.52 98.04 56885.36 88888.00 2018-09-06 06:29:38.911 249 11455.49 98.05 56885.46 88888.00 2018-09-06 06:29:39.411 249 11455.38 98.02 56885.51 88888.00 2018-09-06 06:29:39.911 249 11455.39 98.05 56885.61 88888.00 2018-09-06 06:29:40.411 249 11455.35 98.05 56885.71 88888.00 2018-09-06 06:29:40.911 249 11455.40 98.12 56885.77 88888.00 2018-09-06 06:29:41.411 249 11455.32 98.23 56885.92 88888.00 2018-09-06 06:29:41.911 249 11455.23 98.25 56885.98 88888.00 2018-09-06 06:29:42.411 249 11455.15 98.28 56886.08 88888.00 2018-09-06 06:29:42.911 249 11455.14 98.35 56886.15 88888.00 2018-09-06 06:29:43.411 249 11455.12 98.41 56886.13 88888.00 2018-09-06 06:29:43.911 249 11455.05 98.43 56886.18 88888.00 2018-09-06 06:29:44.411 249 11455.03 98.48 56886.30 88888.00 2018-09-06 06:29:44.911 249 11454.96 98.51 56886.34 88888.00 2018-09-06 06:29:45.411 249 11454.91 98.56 56886.37 88888.00 2018-09-06 06:29:45.911 249 11454.98 98.59 56886.44 88888.00 2018-09-06 06:29:46.411 249 11454.95 98.62 56886.51 88888.00 2018-09-06 06:29:46.911 249 11454.88 98.71 56886.56 88888.00 2018-09-06 06:29:47.411 249 11454.94 98.80 56886.63 88888.00 2018-09-06 06:29:47.911 249 11454.90 98.83 56886.75 88888.00 2018-09-06 06:29:48.411 249 11454.81 98.87 56886.82 88888.00 2018-09-06 06:29:48.911 249 11454.88 98.94 56886.85 88888.00 2018-09-06 06:29:49.411 249 11454.87 98.97 56886.90 88888.00 2018-09-06 06:29:49.911 249 11454.89 99.00 56886.96 88888.00 2018-09-06 06:29:50.411 249 11454.95 99.04 56886.99 88888.00 2018-09-06 06:29:50.911 249 11454.92 99.09 56886.98 88888.00 2018-09-06 06:29:51.411 249 11454.92 99.14 56887.05 88888.00 2018-09-06 06:29:51.911 249 11454.98 99.21 56887.14 88888.00 2018-09-06 06:29:52.411 249 11454.92 99.23 56887.19 88888.00 2018-09-06 06:29:52.911 249 11454.98 99.32 56887.24 88888.00 2018-09-06 06:29:53.411 249 11455.07 99.36 56887.24 88888.00 2018-09-06 06:29:53.911 249 11455.04 99.36 56887.22 88888.00 2018-09-06 06:29:54.411 249 11455.05 99.44 56887.33 88888.00 2018-09-06 06:29:54.911 249 11455.18 99.47 56887.34 88888.00 2018-09-06 06:29:55.411 249 11455.14 99.57 56887.30 88888.00 2018-09-06 06:29:55.911 249 11455.23 99.62 56887.34 88888.00 2018-09-06 06:29:56.411 249 11455.35 99.65 56887.28 88888.00 2018-09-06 06:29:56.911 249 11455.33 99.71 56887.19 88888.00 2018-09-06 06:29:57.411 249 11455.36 99.74 56887.18 88888.00 2018-09-06 06:29:57.911 249 11455.43 99.74 56887.15 88888.00 2018-09-06 06:29:58.411 249 11455.40 99.82 56887.09 88888.00 2018-09-06 06:29:58.911 249 11455.52 99.91 56887.07 88888.00 2018-09-06 06:29:59.411 249 11455.54 99.91 56887.02 88888.00 2018-09-06 06:29:59.911 249 11455.51 99.95 56886.96 88888.00 2018-09-06 06:30:00.411 249 11455.54 100.02 56886.92 88888.00 2018-09-06 06:30:00.911 249 11455.59 100.06 56886.86 88888.00 2018-09-06 06:30:01.411 249 11455.58 100.09 56886.80 88888.00 2018-09-06 06:30:01.911 249 11455.70 100.12 56886.76 88888.00 2018-09-06 06:30:02.411 249 11455.79 100.16 56886.70 88888.00 2018-09-06 06:30:02.911 249 11455.78 100.27 56886.62 88888.00 2018-09-06 06:30:03.411 249 11455.79 100.29 56886.58 88888.00 2018-09-06 06:30:03.911 249 11455.86 100.40 56886.54 88888.00 2018-09-06 06:30:04.411 249 11455.85 100.40 56886.48 88888.00 2018-09-06 06:30:04.911 249 11456.01 100.41 56886.43 88888.00 2018-09-06 06:30:05.411 249 11456.07 100.46 56886.36 88888.00 2018-09-06 06:30:05.911 249 11455.98 100.46 56886.31 88888.00 2018-09-06 06:30:06.411 249 11456.06 100.53 56886.30 88888.00 2018-09-06 06:30:06.911 249 11456.13 100.56 56886.28 88888.00 2018-09-06 06:30:07.411 249 11456.15 100.62 56886.26 88888.00 2018-09-06 06:30:07.911 249 11456.17 100.66 56886.29 88888.00 2018-09-06 06:30:08.411 249 11456.21 100.69 56886.24 88888.00 2018-09-06 06:30:08.911 249 11456.22 100.74 56886.25 88888.00 2018-09-06 06:30:09.411 249 11456.24 100.79 56886.26 88888.00 2018-09-06 06:30:09.911 249 11456.26 100.79 56886.24 88888.00 2018-09-06 06:30:11.411 249 11456.35 100.94 56886.26 88888.00 2018-09-06 06:30:11.911 249 11456.30 100.96 56886.29 88888.00 2018-09-06 06:30:12.411 249 11456.41 101.02 56886.29 88888.00 2018-09-06 06:30:12.911 249 11456.40 101.01 56886.26 88888.00 2018-09-06 06:30:13.411 249 11456.31 101.08 56886.26 88888.00 2018-09-06 06:30:13.911 249 11456.42 101.15 56886.23 88888.00 2018-09-06 06:30:14.411 249 11456.50 101.16 56886.22 88888.00 2018-09-06 06:30:14.911 249 11456.47 101.13 56886.18 88888.00 2018-09-06 06:30:15.411 249 11456.51 101.18 56886.19 88888.00 2018-09-06 06:30:15.911 249 11456.54 101.24 56886.25 88888.00 2018-09-06 06:30:16.411 249 11456.53 101.25 56886.21 88888.00 2018-09-06 06:30:16.911 249 11456.58 101.27 56886.24 88888.00 2018-09-06 06:30:17.411 249 11456.48 101.25 56886.29 88888.00 2018-09-06 06:30:17.911 249 11456.49 101.35 56886.29 88888.00 2018-09-06 06:30:18.411 249 11456.57 101.35 56886.28 88888.00 2018-09-06 06:30:18.911 249 11456.56 101.32 56886.30 88888.00 2018-09-06 06:30:19.411 249 11456.46 101.36 56886.37 88888.00 2018-09-06 06:30:19.911 249 11456.48 101.36 56886.39 88888.00 2018-09-06 06:30:20.411 249 11456.49 101.41 56886.44 88888.00 2018-09-06 06:30:20.911 249 11456.47 101.42 56886.44 88888.00 2018-09-06 06:30:21.412 249 11456.48 101.42 56886.44 88888.00 2018-09-06 06:30:21.912 249 11456.44 101.44 56886.45 88888.00 2018-09-06 06:30:22.412 249 11456.35 101.48 56886.53 88888.00 2018-09-06 06:30:22.912 249 11456.40 101.54 56886.62 88888.00 2018-09-06 06:30:23.412 249 11456.33 101.50 56886.68 88888.00 2018-09-06 06:30:23.912 249 11456.26 101.51 56886.74 88888.00 2018-09-06 06:30:24.412 249 11456.27 101.54 56886.73 88888.00 2018-09-06 06:30:24.912 249 11456.21 101.57 56886.79 88888.00 2018-09-06 06:30:25.412 249 11456.17 101.57 56886.85 88888.00 2018-09-06 06:30:25.912 249 11456.16 101.62 56886.85 88888.00 2018-09-06 06:30:26.412 249 11456.02 101.62 56886.85 88888.00 2018-09-06 06:30:26.912 249 11456.01 101.64 56886.94 88888.00 2018-09-06 06:30:27.412 249 11455.98 101.62 56886.93 88888.00 2018-09-06 06:30:27.912 249 11455.84 101.58 56886.96 88888.00 2018-09-06 06:30:28.412 249 11455.88 101.65 56887.00 88888.00 2018-09-06 06:30:28.912 249 11455.87 101.66 56887.05 88888.00 2018-09-06 06:30:29.412 249 11455.77 101.66 56887.13 88888.00 2018-09-06 06:30:29.912 249 11455.79 101.65 56887.20 88888.00 2018-09-06 06:30:30.412 249 11455.81 101.69 56887.19 88888.00 2018-09-06 06:30:30.912 249 11455.57 101.66 56887.13 88888.00 2018-09-06 06:30:31.412 249 11455.44 101.68 56887.19 88888.00 2018-09-06 06:30:31.912 249 11455.43 101.65 56887.30 88888.00 2018-09-06 06:30:32.412 249 11455.30 101.71 56887.37 88888.00 2018-09-06 06:30:32.912 249 11455.26 101.75 56887.43 88888.00 2018-09-06 06:30:33.412 249 11455.33 101.69 56887.47 88888.00 2018-09-06 06:30:33.912 249 11455.15 101.69 56887.51 88888.00 2018-09-06 06:30:34.412 249 11455.15 101.76 56887.58 88888.00 2018-09-06 06:30:34.912 249 11455.10 101.77 56887.66 88888.00 2018-09-06 06:30:35.412 249 11455.00 101.78 56887.66 88888.00 2018-09-06 06:30:35.912 249 11455.04 101.83 56887.66 88888.00 2018-09-06 06:30:36.412 249 11454.98 101.88 56887.71 88888.00 2018-09-06 06:30:36.912 249 11454.84 101.92 56887.78 88888.00 2018-09-06 06:30:37.412 249 11454.85 101.93 56887.90 88888.00 2018-09-06 06:30:37.912 249 11454.80 101.97 56887.92 88888.00 2018-09-06 06:30:38.412 249 11454.64 102.00 56888.01 88888.00 2018-09-06 06:30:38.912 249 11454.68 102.03 56888.03 88888.00 2018-09-06 06:30:39.412 249 11454.62 102.00 56888.08 88888.00 2018-09-06 06:30:39.912 249 11454.55 101.99 56888.14 88888.00 2018-09-06 06:30:40.412 249 11454.59 102.02 56888.11 88888.00 2018-09-06 06:30:40.912 249 11454.48 102.03 56888.16 88888.00 2018-09-06 06:30:41.412 249 11454.42 102.12 56888.20 88888.00 2018-09-06 06:30:41.912 249 11454.36 102.16 56888.24 88888.00 2018-09-06 06:30:42.412 249 11454.32 102.16 56888.28 88888.00 2018-09-06 06:30:42.912 249 11454.27 102.22 56888.31 88888.00 2018-09-06 06:30:43.412 249 11454.25 102.27 56888.39 88888.00 2018-09-06 06:30:43.912 249 11454.15 102.30 56888.44 88888.00 2018-09-06 06:30:44.412 249 11454.07 102.27 56888.49 88888.00 2018-09-06 06:30:44.912 249 11454.12 102.29 56888.54 88888.00 2018-09-06 06:30:45.412 249 11454.08 102.23 56888.61 88888.00 2018-09-06 06:30:45.912 249 11454.05 102.33 56888.61 88888.00 2018-09-06 06:30:46.412 249 11454.11 102.44 56888.66 88888.00 2018-09-06 06:30:46.912 249 11454.03 102.44 56888.70 88888.00 2018-09-06 06:30:47.412 249 11454.00 102.45 56888.78 88888.00 2018-09-06 06:30:47.912 249 11454.03 102.53 56888.81 88888.00 2018-09-06 06:30:48.412 249 11453.99 102.58 56888.80 88888.00 2018-09-06 06:30:48.912 249 11453.97 102.68 56888.74 88888.00 2018-09-06 06:30:49.412 249 11454.01 102.75 56888.72 88888.00 2018-09-06 06:30:49.912 249 11453.94 102.74 56888.73 88888.00 2018-09-06 06:30:50.412 249 11453.97 102.80 56888.69 88888.00 2018-09-06 06:30:50.912 249 11453.99 102.83 56888.62 88888.00 2018-09-06 06:30:51.412 249 11453.91 102.83 56888.60 88888.00 2018-09-06 06:30:52.412 249 11453.98 102.93 56888.60 88888.00 2018-09-06 06:30:52.912 249 11453.93 103.01 56888.49 88888.00 2018-09-06 06:30:53.412 249 11453.93 103.11 56888.50 88888.00 2018-09-06 06:30:53.912 249 11454.01 103.07 56888.49 88888.00 2018-09-06 06:30:54.412 249 11453.97 103.08 56888.40 88888.00 2018-09-06 06:30:54.912 249 11453.98 103.17 56888.34 88888.00 2018-09-06 06:30:55.412 249 11453.98 103.19 56888.28 88888.00 2018-09-06 06:30:55.912 249 11453.89 103.14 56888.17 88888.00 2018-09-06 06:30:56.412 249 11453.98 103.17 56888.09 88888.00 2018-09-06 06:30:56.912 249 11454.01 103.25 56888.03 88888.00 2018-09-06 06:30:57.412 249 11453.98 103.27 56887.96 88888.00 2018-09-06 06:30:57.912 249 11454.05 103.32 56887.88 88888.00 2018-09-06 06:30:58.412 249 11454.10 103.32 56887.84 88888.00 2018-09-06 06:30:58.912 249 11454.07 103.40 56887.76 88888.00 2018-09-06 06:30:59.412 249 11454.06 103.46 56887.64 88888.00 2018-09-06 06:30:59.912 249 11454.11 103.47 56887.60 88888.00 2018-09-06 06:31:00.412 249 11454.11 103.59 56887.56 88888.00 2018-09-06 06:31:00.912 249 11454.15 103.69 56887.43 88888.00 2018-09-06 06:31:01.412 249 11454.26 103.74 56887.31 88888.00 2018-09-06 06:31:01.912 249 11454.31 103.74 56887.25 88888.00 2018-09-06 06:31:02.412 249 11454.36 103.82 56887.22 88888.00 2018-09-06 06:31:02.912 249 11454.41 103.89 56887.08 88888.00 2018-09-06 06:31:03.412 249 11454.47 103.94 56887.01 88888.00 2018-09-06 06:31:03.912 249 11454.50 103.96 56886.92 88888.00 2018-09-06 06:31:04.412 249 11454.56 103.96 56886.87 88888.00 2018-09-06 06:31:04.912 249 11454.61 103.96 56886.80 88888.00 2018-09-06 06:31:05.412 249 11454.63 104.01 56886.74 88888.00 2018-09-06 06:31:05.912 249 11454.74 104.08 56886.66 88888.00 2018-09-06 06:31:06.412 249 11454.68 104.14 56886.57 88888.00 2018-09-06 06:31:06.912 249 11454.73 104.19 56886.50 88888.00 2018-09-06 06:31:07.412 249 11454.76 104.23 56886.38 88888.00 2018-09-06 06:31:07.912 249 11454.76 104.24 56886.34 88888.00 2018-09-06 06:31:08.412 249 11454.85 104.30 56886.22 88888.00 2018-09-06 06:31:08.912 249 11454.89 104.33 56886.09 88888.00 2018-09-06 06:31:09.412 249 11454.87 104.35 56886.04 88888.00 2018-09-06 06:31:09.912 249 11454.97 104.42 56885.89 88888.00 2018-09-06 06:31:10.412 249 11455.05 104.42 56885.80 88888.00 2018-09-06 06:31:10.912 249 11455.04 104.49 56885.70 88888.00 2018-09-06 06:31:11.412 249 11455.18 104.55 56885.59 88888.00 2018-09-06 06:31:11.912 249 11455.26 104.53 56885.47 88888.00 2018-09-06 06:31:12.412 249 11455.30 104.56 56885.29 88888.00 2018-09-06 06:31:12.912 249 11455.39 104.67 56885.20 88888.00 2018-09-06 06:31:13.412 249 11455.44 104.68 56885.08 88888.00 2018-09-06 06:31:13.912 249 11455.44 104.75 56884.96 88888.00 2018-09-06 06:31:14.412 249 11455.58 104.85 56884.86 88888.00 2018-09-06 06:31:14.912 249 11455.66 104.81 56884.65 88888.00 2018-09-06 06:31:15.412 249 11455.66 104.79 56884.46 88888.00 2018-09-06 06:31:15.912 249 11455.70 104.84 56884.37 88888.00 2018-09-06 06:31:16.412 249 11455.71 104.83 56884.27 88888.00 2018-09-06 06:31:16.912 249 11455.68 104.82 56884.18 88888.00 2018-09-06 06:31:17.412 249 11455.78 104.84 56884.06 88888.00 2018-09-06 06:31:17.912 249 11455.79 104.82 56884.00 88888.00 2018-09-06 06:31:18.412 249 11455.79 104.81 56883.93 88888.00 2018-09-06 06:31:18.912 249 11455.91 104.81 56883.78 88888.00 2018-09-06 06:31:19.412 249 11455.95 104.81 56883.62 88888.00 2018-09-06 06:31:19.912 249 11455.88 104.83 56883.54 88888.00 2018-09-06 06:31:20.412 249 11455.89 104.85 56883.49 88888.00 2018-09-06 06:31:20.912 249 11455.91 104.85 56883.41 88888.00 2018-09-06 06:31:21.412 249 11456.00 104.89 56883.37 88888.00 2018-09-06 06:31:21.912 249 11456.02 104.91 56883.33 88888.00 2018-09-06 06:31:22.412 249 11456.01 104.89 56883.24 88888.00 2018-09-06 06:31:22.912 249 11456.05 104.91 56883.24 88888.00 2018-09-06 06:31:23.412 249 11456.10 104.92 56883.23 88888.00 2018-09-06 06:31:23.912 249 11456.14 104.92 56883.21 88888.00 2018-09-06 06:31:24.412 249 11456.05 104.99 56883.17 88888.00 2018-09-06 06:31:24.912 249 11456.12 104.96 56883.11 88888.00 2018-09-06 06:31:25.412 249 11456.08 104.97 56883.04 88888.00 2018-09-06 06:31:25.912 249 11456.14 105.03 56883.07 88888.00 2018-09-06 06:31:26.412 249 11456.21 105.09 56883.09 88888.00 2018-09-06 06:31:26.912 249 11456.15 105.06 56883.02 88888.00 2018-09-06 06:31:27.412 249 11456.08 105.10 56883.00 88888.00 2018-09-06 06:31:27.912 249 11456.10 105.09 56883.00 88888.00 2018-09-06 06:31:28.412 249 11456.03 105.08 56883.00 88888.00 2018-09-06 06:31:28.912 249 11456.05 105.10 56883.02 88888.00 2018-09-06 06:31:29.412 249 11456.07 105.06 56883.02 88888.00 2018-09-06 06:31:29.912 249 11456.02 105.05 56883.07 88888.00 2018-09-06 06:31:30.412 249 11455.96 105.09 56883.04 88888.00 2018-09-06 06:31:30.912 249 11455.99 105.12 56883.07 88888.00 2018-09-06 06:31:31.412 249 11455.93 105.11 56883.04 88888.00 2018-09-06 06:31:31.912 249 11455.88 105.13 56883.01 88888.00 2018-09-06 06:31:32.412 249 11455.93 105.16 56882.94 88888.00 2018-09-06 06:31:32.912 249 11455.88 105.17 56882.95 88888.00 2018-09-06 06:31:33.912 249 11455.99 105.15 56882.95 88888.00 2018-09-06 06:31:34.412 249 11455.95 105.21 56882.95 88888.00 2018-09-06 06:31:34.912 249 11455.96 105.23 56882.95 88888.00 2018-09-06 06:31:35.412 249 11456.07 105.21 56882.94 88888.00 2018-09-06 06:31:35.912 249 11456.00 105.19 56882.92 88888.00 2018-09-06 06:31:36.412 249 11456.05 105.26 56882.90 88888.00 2018-09-06 06:31:36.912 249 11456.10 105.25 56882.84 88888.00 2018-09-06 06:31:37.412 249 11456.05 105.23 56882.83 88888.00 2018-09-06 06:31:37.912 249 11456.07 105.28 56882.83 88888.00 2018-09-06 06:31:38.412 249 11456.09 105.30 56882.81 88888.00 2018-09-06 06:31:38.912 249 11456.13 105.32 56882.88 88888.00 2018-09-06 06:31:39.412 249 11456.16 105.37 56882.82 88888.00 2018-09-06 06:31:39.912 249 11456.20 105.32 56882.73 88888.00 2018-09-06 06:31:40.412 249 11456.15 105.33 56882.69 88888.00 2018-09-06 06:31:40.912 249 11456.08 105.39 56882.62 88888.00 2018-09-06 06:31:41.412 249 11456.17 105.37 56882.59 88888.00 2018-09-06 06:31:41.912 249 11456.20 105.44 56882.60 88888.00 2018-09-06 06:31:42.412 249 11456.29 105.51 56882.52 88888.00 2018-09-06 06:31:42.912 249 11456.34 105.55 56882.50 88888.00 2018-09-06 06:31:43.412 249 11456.35 105.52 56882.52 88888.00 2018-09-06 06:31:43.912 249 11456.41 105.51 56882.53 88888.00 2018-09-06 06:31:44.412 249 11456.40 105.49 56882.50 88888.00 2018-09-06 06:31:44.912 249 11456.34 105.53 56882.44 88888.00 2018-09-06 06:31:45.412 249 11456.46 105.53 56882.38 88888.00 2018-09-06 06:31:45.912 249 11456.49 105.51 56882.32 88888.00 2018-09-06 06:31:46.412 249 11456.42 105.55 56882.32 88888.00 2018-09-06 06:31:46.912 249 11456.54 105.56 56882.27 88888.00 2018-09-06 06:31:47.412 249 11456.55 105.60 56882.24 88888.00 2018-09-06 06:31:47.912 249 11456.53 105.59 56882.14 88888.00 2018-09-06 06:31:48.412 249 11456.58 105.66 56882.08 88888.00 2018-09-06 06:31:48.912 249 11456.65 105.69 56882.00 88888.00 2018-09-06 06:31:49.412 249 11456.60 105.59 56881.93 88888.00 2018-09-06 06:31:49.912 249 11456.68 105.56 56881.92 88888.00 2018-09-06 06:31:50.412 249 11456.72 105.57 56881.87 88888.00 2018-09-06 06:31:50.912 249 11456.76 105.57 56881.82 88888.00 2018-09-06 06:31:51.412 249 11456.78 105.63 56881.75 88888.00 2018-09-06 06:31:51.912 249 11456.81 105.64 56881.68 88888.00 2018-09-06 06:31:52.412 249 11456.77 105.67 56881.62 88888.00 2018-09-06 06:31:52.912 249 11456.84 105.70 56881.63 88888.00 2018-09-06 06:31:53.412 249 11456.84 105.71 56881.57 88888.00 2018-09-06 06:31:53.912 249 11456.76 105.77 56881.47 88888.00 2018-09-06 06:31:54.412 249 11456.78 105.80 56881.46 88888.00 2018-09-06 06:31:54.912 249 11456.72 105.78 56881.38 88888.00 2018-09-06 06:31:55.412 249 11456.69 105.79 56881.30 88888.00 2018-09-06 06:31:55.912 249 11456.78 105.77 56881.27 88888.00 2018-09-06 06:31:56.412 249 11456.71 105.72 56881.19 88888.00 2018-09-06 06:31:56.912 249 11456.72 105.74 56881.17 88888.00 2018-09-06 06:31:57.412 249 11456.71 105.81 56881.18 88888.00 2018-09-06 06:31:57.912 249 11456.62 105.77 56881.11 88888.00 2018-09-06 06:31:58.412 249 11456.62 105.80 56881.08 88888.00 2018-09-06 06:31:58.912 249 11456.70 105.83 56881.04 88888.00 2018-09-06 06:31:59.412 249 11456.65 105.80 56880.96 88888.00 2018-09-06 06:31:59.912 249 11456.62 105.79 56880.92 88888.00 2018-09-06 06:32:00.412 249 11456.65 105.83 56880.90 88888.00 2018-09-06 06:32:00.912 249 11456.68 105.83 56880.85 88888.00 2018-09-06 06:32:01.412 249 11456.62 105.90 56880.79 88888.00 2018-09-06 06:32:01.912 249 11456.65 105.90 56880.77 88888.00 2018-09-06 06:32:02.412 249 11456.63 105.84 56880.72 88888.00 2018-09-06 06:32:02.912 249 11456.63 105.81 56880.65 88888.00 2018-09-06 06:32:03.412 249 11456.69 105.84 56880.60 88888.00 2018-09-06 06:32:03.912 249 11456.62 105.84 56880.56 88888.00 2018-09-06 06:32:04.412 249 11456.63 105.84 56880.59 88888.00 2018-09-06 06:32:04.912 249 11456.68 105.84 56880.60 88888.00 2018-09-06 06:32:05.412 249 11456.61 105.90 56880.54 88888.00 2018-09-06 06:32:05.912 249 11456.58 105.97 56880.45 88888.00 2018-09-06 06:32:06.412 249 11456.71 106.03 56880.42 88888.00 2018-09-06 06:32:06.912 249 11456.69 105.97 56880.42 88888.00 2018-09-06 06:32:07.412 249 11456.71 105.96 56880.42 88888.00 2018-09-06 06:32:07.912 249 11456.75 105.98 56880.38 88888.00 2018-09-06 06:32:08.412 249 11456.72 105.97 56880.29 88888.00 2018-09-06 06:32:08.912 249 11456.77 105.99 56880.25 88888.00 2018-09-06 06:32:09.412 249 11456.85 105.97 56880.22 88888.00 2018-09-06 06:32:09.912 249 11456.85 105.94 56880.16 88888.00 2018-09-06 06:32:10.412 249 11456.89 106.00 56880.14 88888.00 2018-09-06 06:32:10.912 249 11456.96 106.00 56880.08 88888.00 2018-09-06 06:32:11.412 249 11456.92 105.97 56880.01 88888.00 2018-09-06 06:32:11.912 249 11457.05 105.99 56880.01 88888.00 2018-09-06 06:32:12.412 249 11457.19 105.94 56879.99 88888.00 2018-09-06 06:32:12.912 249 11457.13 105.92 56879.86 88888.00 2018-09-06 06:32:13.412 249 11457.19 105.94 56879.83 88888.00 2018-09-06 06:32:13.912 249 11457.26 105.92 56879.74 88888.00 2018-09-06 06:32:14.412 249 11457.20 105.93 56879.68 88888.00 2018-09-06 06:32:15.412 249 11457.40 105.87 56879.52 88888.00 2018-09-06 06:32:15.912 249 11457.42 105.81 56879.50 88888.00 2018-09-06 06:32:16.412 249 11457.51 105.85 56879.47 88888.00 2018-09-06 06:32:16.912 249 11457.60 105.81 56879.37 88888.00 2018-09-06 06:32:17.412 249 11457.56 105.74 56879.30 88888.00 2018-09-06 06:32:17.912 249 11457.66 105.71 56879.24 88888.00 2018-09-06 06:32:18.412 249 11457.72 105.70 56879.18 88888.00 2018-09-06 06:32:18.912 249 11457.70 105.70 56879.13 88888.00 2018-09-06 06:32:19.412 249 11457.79 105.78 56879.15 88888.00 2018-09-06 06:32:19.912 249 11457.83 105.76 56879.05 88888.00 2018-09-06 06:32:20.412 249 11457.88 105.78 56878.97 88888.00 2018-09-06 06:32:20.912 249 11458.01 105.80 56878.87 88888.00 2018-09-06 06:32:21.412 249 11458.01 105.76 56878.79 88888.00 2018-09-06 06:32:21.912 249 11457.97 105.67 56878.66 88888.00 2018-09-06 06:32:22.412 249 11458.11 105.65 56878.61 88888.00 2018-09-06 06:32:22.912 249 11458.15 105.62 56878.53 88888.00 2018-09-06 06:32:23.412 249 11458.17 105.64 56878.43 88888.00 2018-09-06 06:32:23.912 249 11458.30 105.62 56878.33 88888.00 2018-09-06 06:32:24.412 249 11458.32 105.55 56878.22 88888.00 2018-09-06 06:32:24.912 249 11458.28 105.51 56878.20 88888.00 2018-09-06 06:32:25.413 249 11458.38 105.51 56878.17 88888.00 2018-09-06 06:32:25.913 249 11458.42 105.50 56878.09 88888.00 2018-09-06 06:32:26.413 249 11458.48 105.50 56878.09 88888.00 2018-09-06 06:32:26.913 249 11458.59 105.45 56878.13 88888.00 2018-09-06 06:32:27.413 249 11458.59 105.40 56878.02 88888.00 2018-09-06 06:32:27.913 249 11458.62 105.37 56877.97 88888.00 2018-09-06 06:32:28.413 249 11458.74 105.32 56877.94 88888.00 2018-09-06 06:32:28.913 249 11458.74 105.28 56877.88 88888.00 2018-09-06 06:32:29.413 249 11458.80 105.24 56877.80 88888.00 2018-09-06 06:32:29.913 249 11458.88 105.23 56877.72 88888.00 2018-09-06 06:32:30.413 249 11458.91 105.17 56877.62 88888.00 2018-09-06 06:32:30.913 249 11458.98 105.15 56877.59 88888.00 2018-09-06 06:32:31.413 249 11459.10 105.13 56877.49 88888.00 2018-09-06 06:32:31.913 249 11459.11 105.08 56877.37 88888.00 2018-09-06 06:32:32.413 249 11459.25 105.08 56877.26 88888.00 2018-09-06 06:32:32.913 249 11459.31 104.99 56877.14 88888.00 2018-09-06 06:32:33.413 249 11459.28 104.98 56877.07 88888.00 2018-09-06 06:32:33.913 249 11459.33 104.95 56877.06 88888.00 2018-09-06 06:32:34.413 249 11459.43 104.88 56876.94 88888.00 2018-09-06 06:32:34.913 249 11459.42 104.84 56876.86 88888.00 2018-09-06 06:32:35.413 249 11459.50 104.84 56876.76 88888.00 2018-09-06 06:32:35.913 249 11459.62 104.85 56876.67 88888.00 2018-09-06 06:32:36.413 249 11459.60 104.81 56876.58 88888.00 2018-09-06 06:32:36.913 249 11459.67 104.81 56876.50 88888.00 2018-09-06 06:32:37.413 249 11459.78 104.83 56876.47 88888.00 2018-09-06 06:32:37.913 249 11459.83 104.81 56876.42 88888.00 2018-09-06 06:32:38.413 249 11459.89 104.82 56876.39 88888.00 2018-09-06 06:32:38.913 249 11459.99 104.81 56876.31 88888.00 2018-09-06 06:32:39.413 249 11460.06 104.81 56876.27 88888.00 2018-09-06 06:32:39.913 249 11460.18 104.75 56876.24 88888.00 2018-09-06 06:32:40.413 249 11460.33 104.77 56876.10 88888.00 2018-09-06 06:32:40.913 249 11460.33 104.77 56876.01 88888.00 2018-09-06 06:32:41.413 249 11460.41 104.78 56875.92 88888.00 2018-09-06 06:32:41.913 249 11460.56 104.78 56875.88 88888.00 2018-09-06 06:32:42.413 249 11460.56 104.74 56875.78 88888.00 2018-09-06 06:32:42.913 249 11460.65 104.75 56875.71 88888.00 2018-09-06 06:32:43.413 249 11460.79 104.71 56875.69 88888.00 2018-09-06 06:32:43.913 249 11460.80 104.71 56875.59 88888.00 2018-09-06 06:32:44.413 249 11460.89 104.71 56875.53 88888.00 2018-09-06 06:32:44.913 249 11461.02 104.68 56875.47 88888.00 2018-09-06 06:32:45.413 249 11461.09 104.71 56875.43 88888.00 2018-09-06 06:32:45.913 249 11461.23 104.72 56875.38 88888.00 2018-09-06 06:32:47.413 249 11461.49 104.74 56875.17 88888.00 2018-09-06 06:32:47.913 249 11461.63 104.68 56875.06 88888.00 2018-09-06 06:32:48.413 249 11461.70 104.68 56875.05 88888.00 2018-09-06 06:32:48.913 249 11461.85 104.71 56875.00 88888.00 2018-09-06 06:32:49.413 249 11461.96 104.62 56875.02 88888.00 2018-09-06 06:32:49.913 249 11461.95 104.69 56874.98 88888.00 2018-09-06 06:32:50.413 249 11462.05 104.68 56874.95 88888.00 2018-09-06 06:32:50.913 249 11462.19 104.62 56874.88 88888.00 2018-09-06 06:32:51.413 249 11462.18 104.58 56874.81 88888.00 2018-09-06 06:32:51.913 249 11462.33 104.64 56874.76 88888.00 2018-09-06 06:32:52.413 249 11462.44 104.57 56874.70 88888.00 2018-09-06 06:32:52.913 249 11462.48 104.58 56874.64 88888.00 2018-09-06 06:32:53.413 249 11462.61 104.58 56874.60 88888.00 2018-09-06 06:32:53.913 249 11462.67 104.54 56874.48 88888.00 2018-09-06 06:32:54.413 249 11462.70 104.48 56874.41 88888.00 2018-09-06 06:32:54.913 249 11462.91 104.44 56874.40 88888.00 2018-09-06 06:32:55.413 249 11462.96 104.34 56874.34 88888.00 2018-09-06 06:32:55.913 249 11463.05 104.30 56874.30 88888.00 2018-09-06 06:32:56.913 249 11463.27 104.26 56874.27 88888.00 2018-09-06 06:32:57.413 249 11463.35 104.24 56874.25 88888.00 2018-09-06 06:32:57.913 249 11463.38 104.22 56874.18 88888.00 2018-09-06 06:32:58.413 249 11463.46 104.19 56874.16 88888.00 2018-09-06 06:32:58.913 249 11463.58 104.11 56874.10 88888.00 2018-09-06 06:32:59.413 249 11463.67 104.07 56874.10 88888.00 2018-09-06 06:32:59.913 249 11463.74 104.06 56874.06 88888.00 2018-09-06 06:33:00.413 249 11463.71 104.02 56873.97 88888.00 2018-09-06 06:33:00.913 249 11463.83 103.95 56873.93 88888.00 2018-09-06 06:33:01.413 249 11463.92 103.94 56873.92 88888.00 2018-09-06 06:33:01.913 249 11463.90 103.87 56873.90 88888.00 2018-09-06 06:33:02.413 249 11463.97 103.79 56873.91 88888.00 2018-09-06 06:33:02.913 249 11463.98 103.73 56873.87 88888.00 2018-09-06 06:33:03.413 249 11464.06 103.68 56873.83 88888.00 2018-09-06 06:33:03.913 249 11464.22 103.65 56873.82 88888.00 2018-09-06 06:33:04.413 249 11464.29 103.55 56873.83 88888.00 2018-09-06 06:33:04.913 249 11464.30 103.48 56873.79 88888.00 2018-09-06 06:33:05.413 249 11464.44 103.39 56873.72 88888.00 2018-09-06 06:33:05.913 249 11464.48 103.29 56873.67 88888.00 2018-09-06 06:33:06.413 249 11464.57 103.27 56873.73 88888.00 2018-09-06 06:33:06.913 249 11464.75 103.26 56873.77 88888.00 2018-09-06 06:33:07.413 249 11464.80 103.22 56873.74 88888.00 2018-09-06 06:33:07.913 249 11464.81 103.20 56873.68 88888.00 2018-09-06 06:33:08.413 249 11464.90 103.15 56873.68 88888.00 2018-09-06 06:33:08.913 249 11464.90 103.05 56873.65 88888.00 2018-09-06 06:33:09.413 249 11464.95 102.93 56873.61 88888.00 2018-09-06 06:33:09.913 249 11465.11 102.85 56873.60 88888.00 2018-09-06 06:33:10.413 249 11465.13 102.84 56873.59 88888.00 2018-09-06 06:33:10.913 249 11465.13 102.81 56873.57 88888.00 2018-09-06 06:33:11.413 249 11465.23 102.74 56873.66 88888.00 2018-09-06 06:33:11.913 249 11465.27 102.67 56873.66 88888.00 2018-09-06 06:33:12.413 249 11465.34 102.66 56873.67 88888.00 2018-09-06 06:33:12.913 249 11465.47 102.60 56873.70 88888.00 2018-09-06 06:33:13.413 249 11465.48 102.54 56873.72 88888.00 2018-09-06 06:33:13.913 249 11465.60 102.51 56873.79 88888.00 2018-09-06 06:33:14.913 249 11465.62 102.45 56873.87 88888.00 2018-09-06 06:33:15.413 249 11465.67 102.47 56873.92 88888.00 2018-09-06 06:33:15.913 249 11465.67 102.36 56873.93 88888.00 2018-09-06 06:33:16.413 249 11465.64 102.33 56873.95 88888.00 2018-09-06 06:33:16.913 249 11465.67 102.27 56874.02 88888.00 2018-09-06 06:33:17.413 249 11465.80 102.25 56874.06 88888.00 2018-09-06 06:33:17.913 249 11465.78 102.23 56874.11 88888.00 2018-09-06 06:33:18.413 249 11465.80 102.22 56874.09 88888.00 2018-09-06 06:33:18.913 249 11465.82 102.19 56874.04 88888.00 2018-09-06 06:33:19.413 249 11465.76 102.11 56874.11 88888.00 2018-09-06 06:33:19.913 249 11465.81 102.09 56874.16 88888.00 2018-09-06 06:33:20.413 249 11465.86 102.05 56874.24 88888.00 2018-09-06 06:33:20.913 249 11465.80 101.98 56874.27 88888.00 2018-09-06 06:33:21.413 249 11465.87 101.95 56874.35 88888.00 2018-09-06 06:33:21.913 249 11465.94 101.88 56874.36 88888.00 2018-09-06 06:33:22.413 249 11465.92 101.84 56874.40 88888.00 2018-09-06 06:33:22.913 249 11465.98 101.84 56874.40 88888.00 2018-09-06 06:33:23.413 249 11466.05 101.85 56874.40 88888.00 2018-09-06 06:33:23.913 249 11466.05 101.85 56874.49 88888.00 2018-09-06 06:33:24.413 249 11466.09 101.83 56874.50 88888.00 2018-09-06 06:33:24.913 249 11466.15 101.79 56874.54 88888.00 2018-09-06 06:33:25.413 249 11466.14 101.74 56874.58 88888.00 2018-09-06 06:33:25.913 249 11466.17 101.71 56874.60 88888.00 2018-09-06 06:33:26.413 249 11466.22 101.66 56874.67 88888.00 2018-09-06 06:33:26.913 249 11466.24 101.63 56874.70 88888.00 2018-09-06 06:33:27.413 249 11466.34 101.68 56874.74 88888.00 2018-09-06 06:33:27.913 249 11466.40 101.65 56874.77 88888.00 2018-09-06 06:33:28.413 249 11466.34 101.62 56874.81 88888.00 2018-09-06 06:33:28.913 249 11466.43 101.61 56874.81 88888.00 2018-09-06 06:33:29.413 249 11466.49 101.56 56874.77 88888.00 2018-09-06 06:33:29.913 249 11466.44 101.52 56874.83 88888.00 2018-09-06 06:33:30.413 249 11466.51 101.54 56874.81 88888.00 2018-09-06 06:33:30.913 249 11466.45 101.51 56874.76 88888.00 2018-09-06 06:33:31.413 249 11466.49 101.50 56874.72 88888.00 2018-09-06 06:33:31.913 249 11466.58 101.47 56874.68 88888.00 2018-09-06 06:33:32.413 249 11466.56 101.43 56874.68 88888.00 2018-09-06 06:33:32.913 249 11466.57 101.40 56874.69 88888.00 2018-09-06 06:33:33.413 249 11466.66 101.38 56874.73 88888.00 2018-09-06 06:33:33.913 249 11466.63 101.31 56874.67 88888.00 2018-09-06 06:33:34.413 249 11466.57 101.28 56874.58 88888.00 2018-09-06 06:33:34.913 249 11466.66 101.24 56874.54 88888.00 2018-09-06 06:33:35.413 249 11466.64 101.20 56874.48 88888.00 2018-09-06 06:33:35.913 249 11466.65 101.16 56874.41 88888.00 2018-09-06 06:33:36.413 249 11466.77 101.10 56874.30 88888.00 2018-09-06 06:33:36.913 249 11466.73 101.09 56874.21 88888.00 2018-09-06 06:33:37.413 249 11466.73 101.03 56874.16 88888.00 2018-09-06 06:33:37.913 249 11466.82 100.95 56874.05 88888.00 2018-09-06 06:33:38.413 249 11466.80 100.87 56873.93 88888.00 2018-09-06 06:33:38.913 249 11466.84 100.83 56873.85 88888.00 2018-09-06 06:33:39.413 249 11466.93 100.68 56873.83 88888.00 2018-09-06 06:33:39.913 249 11466.91 100.64 56873.73 88888.00 2018-09-06 06:33:40.413 249 11466.91 100.62 56873.64 88888.00 2018-09-06 06:33:40.913 249 11467.01 100.57 56873.54 88888.00 2018-09-06 06:33:41.413 249 11467.00 100.54 56873.51 88888.00 2018-09-06 06:33:41.913 249 11467.07 100.54 56873.44 88888.00 2018-09-06 06:33:42.413 249 11467.13 100.46 56873.34 88888.00 2018-09-06 06:33:42.913 249 11467.18 100.34 56873.25 88888.00 2018-09-06 06:33:43.413 249 11467.21 100.28 56873.20 88888.00 2018-09-06 06:33:43.913 249 11467.27 100.21 56873.10 88888.00 2018-09-06 06:33:44.413 249 11467.30 100.13 56872.99 88888.00 2018-09-06 06:33:44.913 249 11467.38 100.12 56872.95 88888.00 2018-09-06 06:33:45.413 249 11467.46 100.05 56872.83 88888.00 2018-09-06 06:33:45.913 249 11467.53 99.95 56872.75 88888.00 2018-09-06 06:33:46.413 249 11467.56 99.85 56872.67 88888.00 2018-09-06 06:33:46.913 249 11467.66 99.74 56872.58 88888.00 2018-09-06 06:33:47.413 249 11467.60 99.60 56872.45 88888.00 2018-09-06 06:33:47.913 249 11467.67 99.53 56872.37 88888.00 2018-09-06 06:33:48.413 249 11467.80 99.47 56872.23 88888.00 2018-09-06 06:33:48.913 249 11467.83 99.39 56872.14 88888.00 2018-09-06 06:33:49.413 249 11467.90 99.26 56872.00 88888.00 2018-09-06 06:33:49.913 249 11467.90 99.04 56871.85 88888.00 2018-09-06 06:33:50.413 249 11467.91 99.03 56871.78 88888.00 2018-09-06 06:33:50.913 249 11468.09 98.99 56871.68 88888.00 2018-09-06 06:33:51.413 249 11468.11 98.87 56871.55 88888.00 2018-09-06 06:33:51.913 249 11468.04 98.78 56871.45 88888.00 2018-09-06 06:33:52.413 249 11468.12 98.73 56871.45 88888.00 2018-09-06 06:33:52.913 249 11468.14 98.63 56871.36 88888.00 2018-09-06 06:33:53.413 249 11468.09 98.55 56871.19 88888.00 2018-09-06 06:33:53.913 249 11468.17 98.46 56871.14 88888.00 2018-09-06 06:33:54.413 249 11468.24 98.38 56871.08 88888.00 2018-09-06 06:33:54.913 249 11468.22 98.29 56870.94 88888.00 2018-09-06 06:33:55.413 249 11468.28 98.19 56870.89 88888.00 2018-09-06 06:33:55.913 249 11468.30 98.11 56870.78 88888.00 2018-09-06 06:33:56.413 249 11468.29 98.04 56870.70 88888.00 2018-09-06 06:33:56.913 249 11468.42 97.91 56870.59 88888.00 2018-09-06 06:33:57.413 249 11468.42 97.75 56870.51 88888.00 2018-09-06 06:33:57.913 249 11468.43 97.62 56870.49 88888.00 2018-09-06 06:33:58.413 249 11468.50 97.57 56870.44 88888.00 2018-09-06 06:33:58.913 249 11468.49 97.48 56870.34 88888.00 2018-09-06 06:33:59.913 249 11468.51 97.37 56870.21 88888.00 2018-09-06 06:34:00.413 249 11468.56 97.20 56870.17 88888.00 2018-09-06 06:34:00.913 249 11468.54 97.07 56870.15 88888.00 2018-09-06 06:34:01.413 249 11468.60 97.02 56870.10 88888.00 2018-09-06 06:34:01.913 249 11468.64 96.88 56870.06 88888.00 2018-09-06 06:34:02.413 249 11468.67 96.83 56870.05 88888.00 2018-09-06 06:34:02.913 249 11468.78 96.79 56870.05 88888.00 2018-09-06 06:34:03.413 249 11468.81 96.71 56869.98 88888.00 2018-09-06 06:34:03.913 249 11468.81 96.65 56869.95 88888.00 2018-09-06 06:34:04.413 249 11468.87 96.55 56869.93 88888.00 2018-09-06 06:34:04.913 249 11468.91 96.40 56869.91 88888.00 2018-09-06 06:34:05.413 249 11468.93 96.34 56869.86 88888.00 2018-09-06 06:34:05.913 249 11468.98 96.28 56869.82 88888.00 2018-09-06 06:34:06.413 249 11469.00 96.13 56869.78 88888.00 2018-09-06 06:34:06.913 249 11468.95 96.08 56869.73 88888.00 2018-09-06 06:34:07.413 249 11468.98 96.05 56869.66 88888.00 2018-09-06 06:34:07.913 249 11469.00 95.94 56869.62 88888.00 2018-09-06 06:34:08.413 249 11469.01 95.91 56869.62 88888.00 2018-09-06 06:34:08.913 249 11469.13 95.79 56869.61 88888.00 2018-09-06 06:34:09.913 249 11469.08 95.64 56869.57 88888.00 2018-09-06 06:34:10.413 249 11469.20 95.59 56869.56 88888.00 2018-09-06 06:34:10.913 249 11469.20 95.52 56869.56 88888.00 2018-09-06 06:34:11.413 249 11469.23 95.47 56869.60 88888.00 2018-09-06 06:34:11.913 249 11469.33 95.45 56869.60 88888.00 2018-09-06 06:34:12.413 249 11469.32 95.38 56869.67 88888.00 2018-09-06 06:34:12.913 249 11469.36 95.35 56869.73 88888.00 2018-09-06 06:34:13.413 249 11469.49 95.28 56869.70 88888.00 2018-09-06 06:34:13.913 249 11469.50 95.24 56869.68 88888.00 2018-09-06 06:34:14.413 249 11469.55 95.22 56869.66 88888.00 2018-09-06 06:34:14.913 249 11469.58 95.13 56869.66 88888.00 2018-09-06 06:34:15.413 249 11469.55 95.06 56869.62 88888.00 2018-09-06 06:34:15.913 249 11469.62 95.09 56869.69 88888.00 2018-09-06 06:34:16.413 249 11469.68 95.03 56869.67 88888.00 2018-09-06 06:34:16.913 249 11469.63 94.89 56869.75 88888.00 2018-09-06 06:34:17.413 249 11469.70 94.89 56869.76 88888.00 2018-09-06 06:34:17.913 249 11469.85 94.82 56869.76 88888.00 2018-09-06 06:34:18.413 249 11469.88 94.72 56869.78 88888.00 2018-09-06 06:34:18.913 249 11469.91 94.69 56869.81 88888.00 2018-09-06 06:34:19.413 249 11469.98 94.61 56869.81 88888.00 2018-09-06 06:34:19.913 249 11469.99 94.56 56869.80 88888.00 2018-09-06 06:34:20.413 249 11470.09 94.58 56869.76 88888.00 2018-09-06 06:34:20.913 249 11470.18 94.54 56869.79 88888.00 2018-09-06 06:34:21.413 249 11470.19 94.49 56869.82 88888.00 2018-09-06 06:34:21.913 249 11470.24 94.49 56869.79 88888.00 2018-09-06 06:34:22.413 249 11470.26 94.38 56869.72 88888.00 2018-09-06 06:34:22.913 249 11470.27 94.33 56869.76 88888.00 2018-09-06 06:34:23.404 249 11470.30 94.30 56869.75 88888.00 2018-09-06 06:34:23.904 249 11470.33 94.20 56869.70 88888.00 2018-09-06 06:34:24.404 249 11470.32 94.10 56869.68 88888.00 2018-09-06 06:34:24.904 249 11470.38 94.10 56869.66 88888.00 2018-09-06 06:34:25.404 249 11470.38 94.01 56869.66 88888.00 2018-09-06 06:34:25.904 249 11470.37 93.94 56869.63 88888.00 2018-09-06 06:34:26.404 249 11470.44 93.89 56869.56 88888.00 2018-09-06 06:34:26.904 249 11470.46 93.86 56869.63 88888.00 2018-09-06 06:34:27.404 249 11470.51 93.82 56869.67 88888.00 2018-09-06 06:34:27.904 249 11470.57 93.80 56869.70 88888.00 2018-09-06 06:34:28.404 249 11470.59 93.75 56869.68 88888.00 2018-09-06 06:34:28.904 249 11470.57 93.67 56869.61 88888.00 2018-09-06 06:34:29.404 249 11470.66 93.70 56869.59 88888.00 2018-09-06 06:34:29.904 249 11470.65 93.73 56869.57 88888.00 2018-09-06 06:34:30.404 249 11470.66 93.70 56869.59 88888.00 2018-09-06 06:34:30.904 249 11470.74 93.62 56869.63 88888.00 2018-09-06 06:34:31.404 249 11470.73 93.51 56869.62 88888.00 2018-09-06 06:34:31.904 249 11470.74 93.48 56869.61 88888.00 2018-09-06 06:34:32.404 249 11470.87 93.48 56869.68 88888.00 2018-09-06 06:34:32.904 249 11470.82 93.39 56869.73 88888.00 2018-09-06 06:34:33.404 249 11470.79 93.34 56869.75 88888.00 2018-09-06 06:34:33.904 249 11470.86 93.34 56869.80 88888.00 2018-09-06 06:34:34.404 249 11470.88 93.26 56869.75 88888.00 2018-09-06 06:34:34.904 249 11470.87 93.32 56869.72 88888.00 2018-09-06 06:34:35.404 249 11470.88 93.28 56869.72 88888.00 2018-09-06 06:34:35.904 249 11470.88 93.24 56869.70 88888.00 2018-09-06 06:34:36.404 249 11470.90 93.21 56869.68 88888.00 2018-09-06 06:34:36.904 249 11471.01 93.15 56869.72 88888.00 2018-09-06 06:34:37.404 249 11471.03 93.12 56869.66 88888.00 2018-09-06 06:34:37.904 249 11471.09 93.11 56869.60 88888.00 2018-09-06 06:34:38.404 249 11471.15 93.11 56869.59 88888.00 2018-09-06 06:34:38.904 249 11471.14 93.08 56869.65 88888.00 2018-09-06 06:34:39.404 249 11471.20 93.06 56869.60 88888.00 2018-09-06 06:34:39.904 249 11471.22 93.06 56869.57 88888.00 2018-09-06 06:34:40.404 249 11471.20 92.99 56869.57 88888.00 2018-09-06 06:34:40.904 249 11471.22 92.94 56869.62 88888.00 2018-09-06 06:34:41.404 249 11471.23 92.94 56869.68 88888.00 2018-09-06 06:34:41.904 249 11471.13 92.88 56869.79 88888.00 2018-09-06 06:34:42.404 249 11471.14 92.81 56869.87 88888.00 2018-09-06 06:34:42.904 249 11471.25 92.80 56869.91 88888.00 2018-09-06 06:34:43.404 249 11471.22 92.78 56869.89 88888.00 2018-09-06 06:34:43.904 249 11471.22 92.77 56869.91 88888.00 2018-09-06 06:34:44.404 249 11471.31 92.77 56870.01 88888.00 2018-09-06 06:34:44.904 249 11471.27 92.74 56870.06 88888.00 2018-09-06 06:34:45.404 249 11471.25 92.77 56870.04 88888.00 2018-09-06 06:34:45.904 249 11471.27 92.77 56870.13 88888.00 2018-09-06 06:34:46.404 249 11471.24 92.75 56870.18 88888.00 2018-09-06 06:34:46.904 249 11471.27 92.74 56870.29 88888.00 2018-09-06 06:34:47.404 249 11471.24 92.72 56870.38 88888.00 2018-09-06 06:34:47.904 249 11471.18 92.66 56870.40 88888.00 2018-09-06 06:34:48.404 249 11471.17 92.67 56870.50 88888.00 2018-09-06 06:34:48.904 249 11471.24 92.64 56870.58 88888.00 2018-09-06 06:34:49.404 249 11471.15 92.64 56870.65 88888.00 2018-09-06 06:34:49.904 249 11471.14 92.66 56870.87 88888.00 2018-09-06 06:34:50.404 249 11471.07 92.68 56871.00 88888.00 2018-09-06 06:34:50.904 249 11470.99 92.68 56871.19 88888.00 2018-09-06 06:34:51.404 249 11471.00 92.78 56871.30 88888.00 2018-09-06 06:34:51.904 249 11470.99 92.78 56871.45 88888.00 2018-09-06 06:34:52.404 249 11470.87 92.77 56871.55 88888.00 2018-09-06 06:34:52.904 249 11470.83 92.74 56871.68 88888.00 2018-09-06 06:34:53.404 249 11470.81 92.73 56871.87 88888.00 2018-09-06 06:34:53.904 249 11470.68 92.71 56872.01 88888.00 2018-09-06 06:34:54.404 249 11470.61 92.73 56872.22 88888.00 2018-09-06 06:34:54.904 249 11470.55 92.80 56872.42 88888.00 2018-09-06 06:34:55.404 249 11470.51 92.84 56872.56 88888.00 2018-09-06 06:34:55.904 249 11470.50 92.84 56872.71 88888.00 2018-09-06 06:34:56.404 249 11470.37 92.81 56872.89 88888.00 2018-09-06 06:34:56.904 249 11470.26 92.92 56873.06 88888.00 2018-09-06 06:34:57.404 249 11470.27 92.99 56873.21 88888.00 2018-09-06 06:34:57.904 249 11470.25 92.97 56873.35 88888.00 2018-09-06 06:34:58.404 249 11470.19 92.91 56873.48 88888.00 2018-09-06 06:34:58.904 249 11470.15 93.00 56873.66 88888.00 2018-09-06 06:34:59.404 249 11470.06 93.04 56873.84 88888.00 2018-09-06 06:34:59.904 249 11469.96 93.05 56873.95 88888.00 2018-09-06 06:35:00.404 249 11470.05 93.08 56874.06 88888.00 2018-09-06 06:35:00.904 249 11469.97 93.13 56874.16 88888.00 2018-09-06 06:35:01.404 249 11469.89 93.17 56874.29 88888.00 2018-09-06 06:35:01.904 249 11469.88 93.22 56874.43 88888.00 2018-09-06 06:35:02.404 249 11469.84 93.27 56874.54 88888.00 2018-09-06 06:35:02.904 249 11469.77 93.27 56874.72 88888.00 2018-09-06 06:35:03.404 249 11469.81 93.28 56874.89 88888.00 2018-09-06 06:35:03.904 249 11469.72 93.31 56875.02 88888.00 2018-09-06 06:35:04.404 249 11469.63 93.32 56875.19 88888.00 2018-09-06 06:35:04.904 249 11469.62 93.36 56875.28 88888.00 2018-09-06 06:35:05.404 249 11469.47 93.31 56875.43 88888.00 2018-09-06 06:35:05.904 249 11469.36 93.36 56875.53 88888.00 2018-09-06 06:35:06.404 249 11469.35 93.39 56875.64 88888.00 2018-09-06 06:35:06.904 249 11469.22 93.36 56875.71 88888.00 2018-09-06 06:35:07.404 249 11469.01 93.39 56875.84 88888.00 2018-09-06 06:35:07.904 249 11469.01 93.36 56875.98 88888.00 2018-09-06 06:35:08.404 249 11468.97 93.36 56876.04 88888.00 2018-09-06 06:35:08.904 249 11468.91 93.40 56876.12 88888.00 2018-09-06 06:35:09.404 249 11468.92 93.41 56876.23 88888.00 2018-09-06 06:35:09.904 249 11468.81 93.40 56876.27 88888.00 2018-09-06 06:35:10.404 249 11468.74 93.43 56876.40 88888.00 2018-09-06 06:35:10.904 249 11468.77 93.48 56876.52 88888.00 2018-09-06 06:35:11.404 249 11468.73 93.52 56876.60 88888.00 2018-09-06 06:35:11.904 249 11468.69 93.53 56876.79 88888.00 2018-09-06 06:35:13.404 249 11468.56 93.69 56877.06 88888.00 2018-09-06 06:35:13.904 249 11468.57 93.68 56877.24 88888.00 2018-09-06 06:35:14.404 249 11468.47 93.73 56877.37 88888.00 2018-09-06 06:35:14.904 249 11468.49 93.77 56877.45 88888.00 2018-09-06 06:35:15.404 249 11468.46 93.81 56877.55 88888.00 2018-09-06 06:35:15.904 249 11468.40 93.85 56877.65 88888.00 2018-09-06 06:35:16.404 249 11468.43 94.00 56877.75 88888.00 2018-09-06 06:35:16.904 249 11468.44 94.02 56877.85 88888.00 2018-09-06 06:35:17.404 249 11468.38 94.01 56877.98 88888.00 2018-09-06 06:35:17.904 249 11468.37 94.07 56878.08 88888.00 2018-09-06 06:35:18.404 249 11468.38 94.11 56878.11 88888.00 2018-09-06 06:35:18.904 249 11468.31 94.13 56878.16 88888.00 2018-09-06 06:35:19.404 249 11468.33 94.28 56878.30 88888.00 2018-09-06 06:35:19.904 249 11468.33 94.29 56878.45 88888.00 2018-09-06 06:35:20.404 249 11468.32 94.33 56878.57 88888.00 2018-09-06 06:35:20.904 249 11468.36 94.41 56878.60 88888.00 2018-09-06 06:35:21.404 249 11468.35 94.43 56878.70 88888.00 2018-09-06 06:35:21.904 249 11468.29 94.53 56878.88 88888.00 2018-09-06 06:35:22.404 249 11468.33 94.68 56878.92 88888.00 2018-09-06 06:35:22.904 249 11468.31 94.69 56878.99 88888.00 2018-09-06 06:35:23.404 249 11468.30 94.67 56879.04 88888.00 2018-09-06 06:35:23.904 249 11468.31 94.70 56879.09 88888.00 2018-09-06 06:35:24.404 249 11468.29 94.74 56879.19 88888.00 2018-09-06 06:35:24.904 249 11468.32 94.81 56879.26 88888.00 2018-09-06 06:35:25.404 249 11468.30 94.87 56879.30 88888.00 2018-09-06 06:35:25.904 249 11468.16 94.87 56879.34 88888.00 2018-09-06 06:35:26.404 249 11468.10 94.85 56879.42 88888.00 2018-09-06 06:35:26.904 249 11468.23 94.85 56879.42 88888.00 2018-09-06 06:35:27.404 249 11468.16 94.89 56879.48 88888.00 2018-09-06 06:35:27.904 249 11468.05 94.92 56879.50 88888.00 2018-09-06 06:35:28.404 249 11468.10 94.91 56879.52 88888.00 2018-09-06 06:35:28.904 249 11468.04 94.90 56879.48 88888.00 2018-09-06 06:35:29.404 249 11468.01 94.92 56879.56 88888.00 2018-09-06 06:35:29.904 249 11468.01 94.94 56879.67 88888.00 2018-09-06 06:35:30.904 249 11467.95 94.97 56879.69 88888.00 2018-09-06 06:35:31.404 249 11467.96 94.99 56879.74 88888.00 2018-09-06 06:35:31.904 249 11467.84 94.94 56879.82 88888.00 2018-09-06 06:35:32.404 249 11467.84 94.98 56879.87 88888.00 2018-09-06 06:35:32.904 249 11467.86 95.01 56879.89 88888.00 2018-09-06 06:35:33.404 249 11467.86 95.04 56879.89 88888.00 2018-09-06 06:35:33.904 249 11467.79 95.06 56879.94 88888.00 2018-09-06 06:35:34.404 249 11467.76 95.04 56879.99 88888.00 2018-09-06 06:35:34.904 249 11467.75 94.98 56879.99 88888.00 2018-09-06 06:35:35.404 249 11467.66 95.06 56880.08 88888.00 2018-09-06 06:35:35.904 249 11467.66 95.13 56880.10 88888.00 2018-09-06 06:35:36.404 249 11467.58 95.12 56880.08 88888.00 2018-09-06 06:35:36.904 249 11467.49 95.12 56880.10 88888.00 2018-09-06 06:35:37.404 249 11467.48 95.11 56880.10 88888.00 2018-09-06 06:35:37.904 249 11467.38 95.10 56880.14 88888.00 2018-09-06 06:35:38.404 249 11467.32 95.08 56880.21 88888.00 2018-09-06 06:35:38.904 249 11467.25 95.04 56880.24 88888.00 2018-09-06 06:35:39.404 249 11467.10 94.99 56880.21 88888.00 2018-09-06 06:35:39.904 249 11467.00 94.91 56880.28 88888.00 2018-09-06 06:35:40.404 249 11466.97 94.85 56880.29 88888.00 2018-09-06 06:35:40.904 249 11466.79 94.88 56880.25 88888.00 2018-09-06 06:35:41.404 249 11466.70 94.84 56880.19 88888.00 2018-09-06 06:35:41.904 249 11466.65 94.76 56880.20 88888.00 2018-09-06 06:35:42.404 249 11466.50 94.65 56880.14 88888.00 2018-09-06 06:35:42.904 249 11466.50 94.58 56880.06 88888.00 2018-09-06 06:35:43.404 249 11466.44 94.55 56879.97 88888.00 2018-09-06 06:35:43.904 249 11466.34 94.53 56879.87 88888.00 2018-09-06 06:35:44.404 249 11466.41 94.53 56879.79 88888.00 2018-09-06 06:35:44.904 249 11466.38 94.49 56879.64 88888.00 2018-09-06 06:35:45.404 249 11466.29 94.42 56879.61 88888.00 2018-09-06 06:35:45.904 249 11466.28 94.34 56879.55 88888.00 2018-09-06 06:35:46.404 249 11466.29 94.28 56879.38 88888.00 2018-09-06 06:35:46.904 249 11466.22 94.26 56879.25 88888.00 2018-09-06 06:35:47.404 249 11466.20 94.22 56879.06 88888.00 2018-09-06 06:35:47.904 249 11466.13 94.23 56878.92 88888.00 2018-09-06 06:35:48.404 249 11466.06 94.16 56878.79 88888.00 2018-09-06 06:35:48.904 249 11466.13 94.13 56878.73 88888.00 2018-09-06 06:35:49.404 249 11466.05 94.08 56878.65 88888.00 2018-09-06 06:35:49.904 249 11465.98 94.06 56878.57 88888.00 2018-09-06 06:35:50.404 249 11466.01 94.03 56878.48 88888.00 2018-09-06 06:35:50.904 249 11465.93 94.01 56878.42 88888.00 2018-09-06 06:35:51.404 249 11465.90 94.02 56878.40 88888.00 2018-09-06 06:35:51.904 249 11465.95 94.04 56878.32 88888.00 2018-09-06 06:35:52.404 249 11465.87 94.07 56878.17 88888.00 2018-09-06 06:35:52.904 249 11465.88 94.06 56878.09 88888.00 2018-09-06 06:35:53.404 249 11465.95 94.07 56878.03 88888.00 2018-09-06 06:35:54.404 249 11466.00 94.06 56877.87 88888.00 2018-09-06 06:35:54.904 249 11466.14 94.04 56877.75 88888.00 2018-09-06 06:35:55.404 249 11466.14 94.13 56877.64 88888.00 2018-09-06 06:35:55.904 249 11466.24 94.23 56877.58 88888.00 2018-09-06 06:35:56.404 249 11466.38 94.26 56877.46 88888.00 2018-09-06 06:35:56.904 249 11466.40 94.23 56877.38 88888.00 2018-09-06 06:35:57.404 249 11466.45 94.27 56877.24 88888.00 2018-09-06 06:35:57.904 249 11466.61 94.27 56877.12 88888.00 2018-09-06 06:35:58.404 249 11466.69 94.31 56876.99 88888.00 2018-09-06 06:35:58.904 249 11466.83 94.38 56876.87 88888.00 2018-09-06 06:35:59.404 249 11466.97 94.43 56876.75 88888.00 2018-09-06 06:35:59.904 249 11467.00 94.50 56876.56 88888.00 2018-09-06 06:36:00.404 249 11467.13 94.55 56876.46 88888.00 2018-09-06 06:36:00.904 249 11467.26 94.49 56876.31 88888.00 2018-09-06 06:36:01.404 249 11467.31 94.49 56876.23 88888.00 2018-09-06 06:36:01.904 249 11467.41 94.62 56876.08 88888.00 2018-09-06 06:36:02.404 249 11467.51 94.71 56876.01 88888.00 2018-09-06 06:36:02.904 249 11467.53 94.77 56875.90 88888.00 2018-09-06 06:36:03.404 249 11467.60 94.83 56875.83 88888.00 2018-09-06 06:36:03.904 249 11467.75 94.85 56875.72 88888.00 2018-09-06 06:36:04.404 249 11467.79 94.91 56875.64 88888.00 2018-09-06 06:36:04.904 249 11467.86 94.98 56875.63 88888.00 2018-09-06 06:36:05.404 249 11468.00 94.99 56875.53 88888.00 2018-09-06 06:36:05.904 249 11467.96 95.02 56875.44 88888.00 2018-09-06 06:36:06.404 249 11468.03 95.08 56875.38 88888.00 2018-09-06 06:36:06.904 249 11468.14 95.10 56875.35 88888.00 2018-09-06 06:36:07.404 249 11468.25 95.19 56875.27 88888.00 2018-09-06 06:36:07.904 249 11468.37 95.23 56875.32 88888.00 2018-09-06 06:36:08.404 249 11468.50 95.23 56875.31 88888.00 2018-09-06 06:36:08.904 249 11468.53 95.35 56875.25 88888.00 2018-09-06 06:36:09.404 249 11468.72 95.46 56875.22 88888.00 2018-09-06 06:36:09.904 249 11468.83 95.50 56875.18 88888.00 2018-09-06 06:36:10.404 249 11468.86 95.63 56875.13 88888.00 2018-09-06 06:36:10.904 249 11469.05 95.74 56875.07 88888.00 2018-09-06 06:36:11.404 249 11469.20 95.79 56874.99 88888.00 2018-09-06 06:36:11.904 249 11469.33 95.80 56874.94 88888.00 2018-09-06 06:36:12.404 249 11469.50 95.81 56874.87 88888.00 2018-09-06 06:36:12.904 249 11469.56 95.92 56874.86 88888.00 2018-09-06 06:36:13.404 249 11469.60 96.01 56874.82 88888.00 2018-09-06 06:36:13.904 249 11469.81 96.13 56874.77 88888.00 2018-09-06 06:36:14.404 249 11469.92 96.08 56874.70 88888.00 2018-09-06 06:36:14.904 249 11470.05 96.10 56874.62 88888.00 2018-09-06 06:36:15.404 249 11470.20 96.20 56874.58 88888.00 2018-09-06 06:36:15.904 249 11470.27 96.32 56874.58 88888.00 2018-09-06 06:36:16.404 249 11470.43 96.44 56874.51 88888.00 2018-09-06 06:36:16.904 249 11470.57 96.52 56874.44 88888.00 2018-09-06 06:36:17.404 249 11470.69 96.59 56874.40 88888.00 2018-09-06 06:36:17.904 249 11470.78 96.67 56874.35 88888.00 2018-09-06 06:36:18.404 249 11471.00 96.74 56874.32 88888.00 2018-09-06 06:36:18.904 249 11471.03 96.83 56874.32 88888.00 2018-09-06 06:36:19.404 249 11471.09 96.92 56874.27 88888.00 2018-09-06 06:36:19.904 249 11471.25 97.00 56874.25 88888.00 2018-09-06 06:36:20.404 249 11471.35 97.07 56874.24 88888.00 2018-09-06 06:36:20.904 249 11471.42 97.16 56874.27 88888.00 2018-09-06 06:36:21.404 249 11471.50 97.19 56874.34 88888.00 2018-09-06 06:36:21.904 249 11471.50 97.21 56874.38 88888.00 2018-09-06 06:36:22.404 249 11471.50 97.26 56874.48 88888.00 2018-09-06 06:36:22.904 249 11471.58 97.22 56874.51 88888.00 2018-09-06 06:36:23.404 249 11471.55 97.27 56874.62 88888.00 2018-09-06 06:36:23.904 249 11471.50 97.30 56874.69 88888.00 2018-09-06 06:36:24.405 249 11471.62 97.28 56874.77 88888.00 2018-09-06 06:36:24.905 249 11471.56 97.34 56874.86 88888.00 2018-09-06 06:36:25.905 249 11471.66 97.44 56875.12 88888.00 2018-09-06 06:36:26.405 249 11471.57 97.43 56875.19 88888.00 2018-09-06 06:36:26.905 249 11471.56 97.51 56875.30 88888.00 2018-09-06 06:36:27.405 249 11471.58 97.51 56875.39 88888.00 2018-09-06 06:36:27.905 249 11471.50 97.56 56875.56 88888.00 2018-09-06 06:36:28.405 249 11471.49 97.66 56875.72 88888.00 2018-09-06 06:36:28.905 249 11471.52 97.70 56875.89 88888.00 2018-09-06 06:36:29.405 249 11471.47 97.75 56876.02 88888.00 2018-09-06 06:36:29.905 249 11471.41 97.78 56876.21 88888.00 2018-09-06 06:36:30.405 249 11471.32 97.80 56876.39 88888.00 2018-09-06 06:36:30.905 249 11471.21 97.77 56876.56 88888.00 2018-09-06 06:36:31.405 249 11471.27 97.77 56876.67 88888.00 2018-09-06 06:36:31.905 249 11471.22 97.78 56876.81 88888.00 2018-09-06 06:36:32.405 249 11471.16 97.78 56877.05 88888.00 2018-09-06 06:36:32.905 249 11471.13 97.87 56877.14 88888.00 2018-09-06 06:36:33.405 249 11471.02 97.85 56877.24 88888.00 2018-09-06 06:36:33.905 249 11470.92 97.81 56877.34 88888.00 2018-09-06 06:36:34.405 249 11470.87 97.83 56877.51 88888.00 2018-09-06 06:36:34.905 249 11470.89 97.83 56877.64 88888.00 2018-09-06 06:36:35.405 249 11470.85 97.80 56877.80 88888.00 2018-09-06 06:36:35.905 249 11470.78 97.76 56877.91 88888.00 2018-09-06 06:36:36.405 249 11470.67 97.75 56878.04 88888.00 2018-09-06 06:36:36.905 249 11470.58 97.76 56878.15 88888.00 2018-09-06 06:36:37.405 249 11470.60 97.78 56878.25 88888.00 2018-09-06 06:36:37.905 249 11470.55 97.74 56878.36 88888.00 2018-09-06 06:36:38.405 249 11470.41 97.74 56878.51 88888.00 2018-09-06 06:36:38.905 249 11470.40 97.75 56878.67 88888.00 2018-09-06 06:36:39.405 249 11470.31 97.75 56878.81 88888.00 2018-09-06 06:36:39.905 249 11470.18 97.70 56878.93 88888.00 2018-09-06 06:36:40.405 249 11470.11 97.73 56879.09 88888.00 2018-09-06 06:36:40.905 249 11469.98 97.66 56879.24 88888.00 2018-09-06 06:36:41.405 249 11469.84 97.62 56879.38 88888.00 2018-09-06 06:36:41.905 249 11469.75 97.64 56879.52 88888.00 2018-09-06 06:36:42.405 249 11469.62 97.60 56879.62 88888.00 2018-09-06 06:36:42.905 249 11469.57 97.58 56879.82 88888.00 2018-09-06 06:36:43.905 249 11469.33 97.46 56880.07 88888.00 2018-09-06 06:36:44.405 249 11469.16 97.48 56880.25 88888.00 2018-09-06 06:36:44.905 249 11469.07 97.50 56880.44 88888.00 2018-09-06 06:36:45.405 249 11468.90 97.48 56880.63 88888.00 2018-09-06 06:36:45.905 249 11468.80 97.40 56880.73 88888.00 2018-09-06 06:36:46.405 249 11468.71 97.35 56880.93 88888.00 2018-09-06 06:36:46.905 249 11468.57 97.30 56881.12 88888.00 2018-09-06 06:36:47.405 249 11468.38 97.26 56881.30 88888.00 2018-09-06 06:36:47.905 249 11468.30 97.22 56881.48 88888.00 2018-09-06 06:36:48.405 249 11468.17 97.19 56881.59 88888.00 2018-09-06 06:36:48.905 249 11468.15 97.19 56881.66 88888.00 2018-09-06 06:36:49.405 249 11468.07 97.12 56881.80 88888.00 2018-09-06 06:36:49.905 249 11467.86 97.10 56881.87 88888.00 2018-09-06 06:36:50.405 249 11467.82 97.09 56881.93 88888.00 2018-09-06 06:36:50.905 249 11467.75 97.08 56882.05 88888.00 2018-09-06 06:36:51.405 249 11467.61 97.01 56882.08 88888.00 2018-09-06 06:36:51.905 249 11467.59 97.00 56882.17 88888.00 2018-09-06 06:36:52.405 249 11467.55 97.02 56882.20 88888.00 2018-09-06 06:36:52.905 249 11467.45 97.00 56882.19 88888.00 2018-09-06 06:36:53.405 249 11467.40 97.02 56882.19 88888.00 2018-09-06 06:36:53.905 249 11467.39 96.96 56882.19 88888.00 2018-09-06 06:36:54.405 249 11467.31 96.96 56882.23 88888.00 2018-09-06 06:36:54.905 249 11467.40 96.93 56882.20 88888.00 2018-09-06 06:36:55.405 249 11467.41 96.91 56882.20 88888.00 2018-09-06 06:36:55.905 249 11467.32 96.91 56882.21 88888.00 2018-09-06 06:36:56.405 249 11467.40 96.85 56882.19 88888.00 2018-09-06 06:36:57.405 249 11467.42 96.85 56882.07 88888.00 2018-09-06 06:36:57.905 249 11467.45 96.85 56882.01 88888.00 2018-09-06 06:36:58.405 249 11467.38 96.79 56881.94 88888.00 2018-09-06 06:36:58.905 249 11467.35 96.82 56881.88 88888.00 2018-09-06 06:36:59.405 249 11467.41 96.86 56881.83 88888.00 2018-09-06 06:36:59.905 249 11467.47 96.81 56881.79 88888.00 2018-09-06 06:37:00.405 249 11467.52 96.88 56881.75 88888.00 2018-09-06 06:37:00.905 249 11467.63 96.91 56881.68 88888.00 2018-09-06 06:37:01.405 249 11467.67 96.93 56881.56 88888.00 2018-09-06 06:37:01.905 249 11467.67 96.96 56881.51 88888.00 2018-09-06 06:37:02.405 249 11467.87 97.03 56881.48 88888.00 2018-09-06 06:37:02.905 249 11467.91 97.08 56881.46 88888.00 2018-09-06 06:37:03.405 249 11467.93 97.12 56881.34 88888.00 2018-09-06 06:37:03.905 249 11468.08 97.20 56881.19 88888.00 2018-09-06 06:37:04.405 249 11468.11 97.22 56881.06 88888.00 2018-09-06 06:37:04.905 249 11468.15 97.20 56880.98 88888.00 2018-09-06 06:37:05.405 249 11468.26 97.21 56880.91 88888.00 2018-09-06 06:37:05.905 249 11468.35 97.21 56880.84 88888.00 2018-09-06 06:37:06.405 249 11468.33 97.23 56880.74 88888.00 2018-09-06 06:37:06.905 249 11468.38 97.30 56880.69 88888.00 2018-09-06 06:37:07.405 249 11468.38 97.26 56880.65 88888.00 2018-09-06 06:37:07.905 249 11468.40 97.34 56880.57 88888.00 2018-09-06 06:37:08.405 249 11468.54 97.35 56880.53 88888.00 2018-09-06 06:37:08.905 249 11468.60 97.12 56880.47 88888.00 2018-09-06 06:37:09.405 249 11468.56 97.34 56880.40 88888.00 2018-09-06 06:37:09.905 249 11468.63 97.40 56880.33 88888.00 2018-09-06 06:37:10.405 249 11468.59 97.39 56880.22 88888.00 2018-09-06 06:37:10.905 249 11468.64 97.43 56880.12 88888.00 2018-09-06 06:37:11.405 249 11468.77 97.47 56880.00 88888.00 2018-09-06 06:37:11.905 249 11468.85 97.55 56879.87 88888.00 2018-09-06 06:37:12.405 249 11468.94 97.62 56879.77 88888.00 2018-09-06 06:37:12.905 249 11469.13 97.67 56879.69 88888.00 2018-09-06 06:37:13.405 249 11469.12 97.66 56879.61 88888.00 2018-09-06 06:37:13.905 249 11469.21 97.68 56879.50 88888.00 2018-09-06 06:37:14.405 249 11469.39 97.69 56879.39 88888.00 2018-09-06 06:37:14.905 249 11469.44 97.75 56879.30 88888.00 2018-09-06 06:37:15.405 249 11469.57 97.76 56879.20 88888.00 2018-09-06 06:37:15.905 249 11469.77 97.80 56879.15 88888.00 2018-09-06 06:37:16.405 249 11469.81 97.78 56879.05 88888.00 2018-09-06 06:37:16.905 249 11469.97 97.88 56879.02 88888.00 2018-09-06 06:37:17.405 249 11470.12 98.01 56878.94 88888.00 2018-09-06 06:37:17.905 249 11470.18 98.05 56878.88 88888.00 2018-09-06 06:37:18.405 249 11470.26 98.08 56878.84 88888.00 2018-09-06 06:37:18.905 249 11470.37 98.07 56878.73 88888.00 2018-09-06 06:37:19.405 249 11470.40 98.01 56878.64 88888.00 2018-09-06 06:37:19.905 249 11470.55 98.04 56878.60 88888.00 2018-09-06 06:37:20.405 249 11470.66 98.07 56878.65 88888.00 2018-09-06 06:37:20.905 249 11470.68 98.04 56878.59 88888.00 2018-09-06 06:37:21.405 249 11470.81 98.09 56878.55 88888.00 2018-09-06 06:37:21.905 249 11470.93 98.14 56878.53 88888.00 2018-09-06 06:37:22.405 249 11470.95 98.14 56878.51 88888.00 2018-09-06 06:37:22.905 249 11471.06 98.18 56878.49 88888.00 2018-09-06 06:37:23.405 249 11471.22 98.29 56878.42 88888.00 2018-09-06 06:37:23.905 249 11471.34 98.39 56878.35 88888.00 2018-09-06 06:37:24.405 249 11471.57 98.39 56878.29 88888.00 2018-09-06 06:37:24.905 249 11471.66 98.30 56878.27 88888.00 2018-09-06 06:37:25.405 249 11471.77 98.29 56878.20 88888.00 2018-09-06 06:37:25.905 249 11471.91 98.30 56878.13 88888.00 2018-09-06 06:37:26.405 249 11472.15 98.35 56878.07 88888.00 2018-09-06 06:37:26.905 249 11472.27 98.41 56878.07 88888.00 2018-09-06 06:37:27.405 249 11472.41 98.45 56878.02 88888.00 2018-09-06 06:37:27.905 249 11472.57 98.46 56877.93 88888.00 2018-09-06 06:37:28.405 249 11472.70 98.52 56877.90 88888.00 2018-09-06 06:37:28.905 249 11472.86 98.60 56877.93 88888.00 2018-09-06 06:37:29.405 249 11472.96 98.70 56877.93 88888.00 2018-09-06 06:37:29.905 249 11473.02 98.76 56877.90 88888.00 2018-09-06 06:37:30.405 249 11473.25 98.79 56877.91 88888.00 2018-09-06 06:37:30.905 249 11473.43 98.80 56877.95 88888.00 2018-09-06 06:37:31.405 249 11473.52 98.90 56877.93 88888.00 2018-09-06 06:37:31.905 249 11473.67 98.94 56877.94 88888.00 2018-09-06 06:37:32.405 249 11473.82 98.99 56877.97 88888.00 2018-09-06 06:37:32.905 249 11473.88 99.12 56878.00 88888.00 2018-09-06 06:37:33.405 249 11474.06 99.18 56877.95 88888.00 2018-09-06 06:37:33.905 249 11474.22 99.19 56878.01 88888.00 2018-09-06 06:37:34.405 249 11474.32 99.26 56878.03 88888.00 2018-09-06 06:37:34.905 249 11474.47 99.28 56878.06 88888.00 2018-09-06 06:37:35.405 249 11474.64 99.31 56878.04 88888.00 2018-09-06 06:37:35.905 249 11474.76 99.37 56878.09 88888.00 2018-09-06 06:37:36.405 249 11474.92 99.41 56878.16 88888.00 2018-09-06 06:37:36.905 249 11475.06 99.52 56878.20 88888.00 2018-09-06 06:37:37.405 249 11475.23 99.55 56878.27 88888.00 2018-09-06 06:37:37.905 249 11475.42 99.61 56878.33 88888.00 2018-09-06 06:37:38.905 249 11475.67 99.79 56878.40 88888.00 2018-09-06 06:37:39.405 249 11475.87 99.85 56878.40 88888.00 2018-09-06 06:37:39.905 249 11475.93 99.86 56878.43 88888.00 2018-09-06 06:37:40.405 249 11476.11 99.93 56878.51 88888.00 2018-09-06 06:37:40.905 249 11476.27 99.95 56878.55 88888.00 2018-09-06 06:37:41.405 249 11476.35 100.00 56878.59 88888.00 2018-09-06 06:37:41.905 249 11476.43 100.00 56878.71 88888.00 2018-09-06 06:37:42.405 249 11476.64 100.00 56878.75 88888.00 2018-09-06 06:37:42.905 249 11476.69 100.08 56878.86 88888.00 2018-09-06 06:37:43.405 249 11476.76 100.09 56878.92 88888.00 2018-09-06 06:37:43.905 249 11476.84 100.12 56879.02 88888.00 2018-09-06 06:37:44.405 249 11476.77 100.14 56879.17 88888.00 2018-09-06 06:37:44.905 249 11476.84 100.13 56879.28 88888.00 2018-09-06 06:37:45.405 249 11476.99 100.06 56879.43 88888.00 2018-09-06 06:37:45.905 249 11476.98 100.08 56879.56 88888.00 2018-09-06 06:37:46.405 249 11476.97 100.07 56879.73 88888.00 2018-09-06 06:37:46.905 249 11477.03 99.99 56879.90 88888.00 2018-09-06 06:37:47.405 249 11476.94 99.92 56880.08 88888.00 2018-09-06 06:37:47.905 249 11476.91 99.91 56880.31 88888.00 2018-09-06 06:37:48.405 249 11476.85 99.84 56880.46 88888.00 2018-09-06 06:37:48.905 249 11476.73 99.74 56880.71 88888.00 2018-09-06 06:37:49.405 249 11476.72 99.73 56881.02 88888.00 2018-09-06 06:37:49.905 249 11476.64 99.71 56881.29 88888.00 2018-09-06 06:37:50.405 249 11476.49 99.60 56881.48 88888.00 2018-09-06 06:37:50.905 249 11476.52 99.59 56881.72 88888.00 2018-09-06 06:37:51.405 249 11476.50 99.52 56881.92 88888.00 2018-09-06 06:37:51.905 249 11476.36 99.47 56882.23 88888.00 2018-09-06 06:37:52.405 249 11476.28 99.39 56882.50 88888.00 2018-09-06 06:37:52.905 249 11476.15 99.34 56882.73 88888.00 2018-09-06 06:37:53.405 249 11475.99 99.36 56882.92 88888.00 2018-09-06 06:37:53.905 249 11475.99 99.32 56883.17 88888.00 2018-09-06 06:37:54.405 249 11475.99 99.31 56883.42 88888.00 2018-09-06 06:37:54.905 249 11475.85 99.33 56883.61 88888.00 2018-09-06 06:37:55.405 249 11475.80 99.27 56883.81 88888.00 2018-09-06 06:37:55.905 249 11475.79 99.23 56883.97 88888.00 2018-09-06 06:37:56.905 249 11475.60 99.16 56884.31 88888.00 2018-09-06 06:37:57.405 249 11475.51 99.10 56884.39 88888.00 2018-09-06 06:37:57.905 249 11475.37 99.07 56884.55 88888.00 2018-09-06 06:37:58.405 249 11475.31 98.99 56884.72 88888.00 2018-09-06 06:37:58.905 249 11475.24 98.86 56884.89 88888.00 2018-09-06 06:37:59.405 249 11475.17 98.87 56885.10 88888.00 2018-09-06 06:37:59.905 249 11475.20 98.90 56885.16 88888.00 2018-09-06 06:38:00.405 249 11475.13 98.85 56885.33 88888.00 2018-09-06 06:38:00.905 249 11475.02 98.85 56885.44 88888.00 2018-09-06 06:38:01.405 249 11475.02 98.83 56885.51 88888.00 2018-09-06 06:38:01.905 249 11474.85 98.77 56885.61 88888.00 2018-09-06 06:38:02.405 249 11474.81 98.72 56885.72 88888.00 2018-09-06 06:38:02.905 249 11474.85 98.56 56885.81 88888.00 2018-09-06 06:38:03.405 249 11474.71 98.55 56885.93 88888.00 2018-09-06 06:38:03.905 249 11474.63 98.52 56886.06 88888.00 2018-09-06 06:38:04.405 249 11474.63 98.46 56886.11 88888.00 2018-09-06 06:38:04.905 249 11474.55 98.39 56886.22 88888.00 2018-09-06 06:38:05.405 249 11474.54 98.35 56886.34 88888.00 2018-09-06 06:38:05.905 249 11474.48 98.31 56886.43 88888.00 2018-09-06 06:38:06.405 249 11474.41 98.29 56886.50 88888.00 2018-09-06 06:38:06.905 249 11474.35 98.26 56886.58 88888.00 2018-09-06 06:38:07.405 249 11474.43 98.18 56886.66 88888.00 2018-09-06 06:38:07.905 249 11474.34 98.08 56886.73 88888.00 2018-09-06 06:38:08.405 249 11474.34 98.03 56886.83 88888.00 2018-09-06 06:38:08.905 249 11474.29 98.03 56886.86 88888.00 2018-09-06 06:38:09.405 249 11474.19 97.96 56886.92 88888.00 2018-09-06 06:38:09.905 249 11474.12 97.96 56887.00 88888.00 2018-09-06 06:38:10.405 249 11474.14 97.95 56887.05 88888.00 2018-09-06 06:38:10.905 249 11474.10 97.88 56887.12 88888.00 2018-09-06 06:38:11.405 249 11474.10 97.75 56887.18 88888.00 2018-09-06 06:38:11.905 249 11474.15 97.62 56887.25 88888.00 2018-09-06 06:38:12.405 249 11474.08 97.55 56887.25 88888.00 2018-09-06 06:38:12.905 249 11474.00 97.51 56887.32 88888.00 2018-09-06 06:38:13.405 249 11473.96 97.46 56887.32 88888.00 2018-09-06 06:38:13.905 249 11473.86 97.46 56887.26 88888.00 2018-09-06 06:38:14.405 249 11473.86 97.44 56887.25 88888.00 2018-09-06 06:38:14.905 249 11473.91 97.40 56887.21 88888.00 2018-09-06 06:38:15.405 249 11473.84 97.39 56887.15 88888.00 2018-09-06 06:38:15.905 249 11473.85 97.39 56887.13 88888.00 2018-09-06 06:38:16.405 249 11473.89 97.33 56887.01 88888.00 2018-09-06 06:38:16.905 249 11473.85 97.20 56886.94 88888.00 2018-09-06 06:38:17.405 249 11473.92 97.16 56886.92 88888.00 2018-09-06 06:38:17.905 249 11473.95 97.10 56886.85 88888.00 2018-09-06 06:38:18.405 249 11473.91 97.03 56886.80 88888.00 2018-09-06 06:38:18.905 249 11474.01 97.03 56886.80 88888.00 2018-09-06 06:38:19.405 249 11474.05 97.10 56886.73 88888.00 2018-09-06 06:38:20.405 249 11474.05 97.02 56886.58 88888.00 2018-09-06 06:38:20.905 249 11474.09 96.96 56886.51 88888.00 2018-09-06 06:38:21.405 249 11474.10 96.93 56886.39 88888.00 2018-09-06 06:38:21.905 249 11474.21 96.86 56886.26 88888.00 2018-09-06 06:38:22.405 249 11474.29 96.83 56886.16 88888.00 2018-09-06 06:38:22.905 249 11474.33 96.81 56886.05 88888.00 2018-09-06 06:38:23.405 249 11474.46 96.75 56885.93 88888.00 2018-09-06 06:38:23.905 249 11474.57 96.76 56885.83 88888.00 2018-09-06 06:38:24.405 249 11474.64 96.75 56885.83 88888.00 2018-09-06 06:38:24.905 249 11474.82 96.83 56885.71 88888.00 2018-09-06 06:38:25.405 249 11474.91 96.78 56885.57 88888.00 2018-09-06 06:38:25.905 249 11475.03 96.74 56885.44 88888.00 2018-09-06 06:38:26.405 249 11475.18 96.75 56885.29 88888.00 2018-09-06 06:38:26.905 249 11475.30 96.74 56885.23 88888.00 2018-09-06 06:38:27.405 249 11475.44 96.71 56885.13 88888.00 2018-09-06 06:38:27.905 249 11475.60 96.65 56884.97 88888.00 2018-09-06 06:38:28.405 249 11475.64 96.67 56884.81 88888.00 2018-09-06 06:38:28.905 249 11475.69 96.69 56884.74 88888.00 2018-09-06 06:38:29.405 249 11475.86 96.71 56884.59 88888.00 2018-09-06 06:38:29.905 249 11476.00 96.67 56884.42 88888.00 2018-09-06 06:38:30.406 249 11476.09 96.64 56884.23 88888.00 2018-09-06 06:38:30.906 249 11476.25 96.61 56883.98 88888.00 2018-09-06 06:38:31.406 249 11476.31 96.54 56883.75 88888.00 2018-09-06 06:38:31.906 249 11476.44 96.57 56883.59 88888.00 2018-09-06 06:38:32.406 249 11476.64 96.59 56883.37 88888.00 2018-09-06 06:38:32.906 249 11476.70 96.58 56883.16 88888.00 2018-09-06 06:38:33.406 249 11476.81 96.61 56883.01 88888.00 2018-09-06 06:38:33.906 249 11477.04 96.64 56882.81 88888.00 2018-09-06 06:38:34.406 249 11477.19 96.64 56882.63 88888.00 2018-09-06 06:38:34.906 249 11477.33 96.65 56882.55 88888.00 2018-09-06 06:38:35.406 249 11477.54 96.66 56882.36 88888.00 2018-09-06 06:38:35.906 249 11477.66 96.69 56882.17 88888.00 2018-09-06 06:38:36.406 249 11477.89 96.67 56882.04 88888.00 2018-09-06 06:38:36.906 249 11478.06 96.65 56881.91 88888.00 2018-09-06 06:38:37.406 249 11478.16 96.71 56881.79 88888.00 2018-09-06 06:38:37.906 249 11478.30 96.72 56881.66 88888.00 2018-09-06 06:38:38.406 249 11478.47 96.71 56881.53 88888.00 2018-09-06 06:38:38.906 249 11478.57 96.75 56881.38 88888.00 2018-09-06 06:38:39.406 249 11478.74 96.81 56881.22 88888.00 2018-09-06 06:38:39.906 249 11478.88 96.73 56881.06 88888.00 2018-09-06 06:38:40.406 249 11478.96 96.72 56880.92 88888.00 2018-09-06 06:38:40.906 249 11479.21 96.82 56880.73 88888.00 2018-09-06 06:38:41.406 249 11479.43 96.87 56880.58 88888.00 2018-09-06 06:38:41.906 249 11479.48 96.88 56880.40 88888.00 2018-09-06 06:38:42.406 249 11479.70 96.89 56880.21 88888.00 2018-09-06 06:38:42.906 249 11479.82 96.91 56880.07 88888.00 2018-09-06 06:38:43.406 249 11479.83 96.88 56879.93 88888.00 2018-09-06 06:38:43.906 249 11480.02 96.91 56879.79 88888.00 2018-09-06 06:38:44.406 249 11480.14 96.93 56879.69 88888.00 2018-09-06 06:38:44.906 249 11480.20 97.00 56879.63 88888.00 2018-09-06 06:38:45.406 249 11480.38 97.00 56879.49 88888.00 2018-09-06 06:38:45.906 249 11480.51 97.00 56879.36 88888.00 2018-09-06 06:38:46.406 249 11480.55 96.98 56879.29 88888.00 2018-09-06 06:38:46.906 249 11480.73 96.98 56879.24 88888.00 2018-09-06 06:38:47.406 249 11480.83 96.94 56879.23 88888.00 2018-09-06 06:38:47.906 249 11480.94 97.00 56879.17 88888.00 2018-09-06 06:38:48.406 249 11481.11 97.02 56879.20 88888.00 2018-09-06 06:38:48.906 249 11481.23 97.07 56879.18 88888.00 2018-09-06 06:38:49.406 249 11481.23 97.07 56879.15 88888.00 2018-09-06 06:38:49.906 249 11481.37 97.03 56879.16 88888.00 2018-09-06 06:38:50.406 249 11481.44 97.00 56879.10 88888.00 2018-09-06 06:38:50.906 249 11481.45 97.07 56879.07 88888.00 2018-09-06 06:38:51.406 249 11481.55 97.02 56879.09 88888.00 2018-09-06 06:38:51.906 249 11481.64 97.05 56879.10 88888.00 2018-09-06 06:38:52.406 249 11481.65 97.06 56879.15 88888.00 2018-09-06 06:38:52.906 249 11481.70 97.10 56879.22 88888.00 2018-09-06 06:38:53.406 249 11481.74 97.17 56879.25 88888.00 2018-09-06 06:38:53.906 249 11481.79 97.21 56879.34 88888.00 2018-09-06 06:38:54.406 249 11481.91 97.22 56879.41 88888.00 2018-09-06 06:38:54.906 249 11481.88 97.28 56879.38 88888.00 2018-09-06 06:38:55.406 249 11481.93 97.28 56879.36 88888.00 2018-09-06 06:38:55.906 249 11482.06 97.33 56879.42 88888.00 2018-09-06 06:38:56.406 249 11482.06 97.33 56879.54 88888.00 2018-09-06 06:38:56.906 249 11482.06 97.39 56879.60 88888.00 2018-09-06 06:38:57.406 249 11482.20 97.44 56879.54 88888.00 2018-09-06 06:38:57.906 249 11482.25 97.44 56879.57 88888.00 2018-09-06 06:38:58.406 249 11482.25 97.47 56879.65 88888.00 2018-09-06 06:38:58.906 249 11482.38 97.44 56879.67 88888.00 2018-09-06 06:38:59.406 249 11482.38 97.49 56879.71 88888.00 2018-09-06 06:38:59.906 249 11482.41 97.51 56879.76 88888.00 2018-09-06 06:39:00.406 249 11482.49 97.54 56879.79 88888.00 2018-09-06 06:39:00.906 249 11482.47 97.58 56879.80 88888.00 2018-09-06 06:39:01.906 249 11482.60 97.60 56879.96 88888.00 2018-09-06 06:39:02.406 249 11482.57 97.66 56880.05 88888.00 2018-09-06 06:39:02.906 249 11482.59 97.71 56880.07 88888.00 2018-09-06 06:39:03.406 249 11482.69 97.73 56880.16 88888.00 2018-09-06 06:39:03.906 249 11482.67 97.68 56880.22 88888.00 2018-09-06 06:39:04.406 249 11482.68 97.76 56880.27 88888.00 2018-09-06 06:39:04.906 249 11482.75 97.77 56880.34 88888.00 2018-09-06 06:39:05.406 249 11482.66 97.82 56880.46 88888.00 2018-09-06 06:39:05.906 249 11482.71 97.82 56880.54 88888.00 2018-09-06 06:39:06.406 249 11482.78 97.82 56880.64 88888.00 2018-09-06 06:39:06.906 249 11482.75 97.82 56880.80 88888.00 2018-09-06 06:39:07.406 249 11482.80 97.84 56880.84 88888.00 2018-09-06 06:39:07.906 249 11482.84 97.87 56880.95 88888.00 2018-09-06 06:39:08.406 249 11482.73 97.91 56881.05 88888.00 2018-09-06 06:39:08.906 249 11482.74 97.96 56881.21 88888.00 2018-09-06 06:39:09.406 249 11482.81 97.97 56881.31 88888.00 2018-09-06 06:39:09.906 249 11482.82 97.96 56881.44 88888.00 2018-09-06 06:39:10.406 249 11482.83 97.98 56881.50 88888.00 2018-09-06 06:39:10.906 249 11482.80 97.97 56881.54 88888.00 2018-09-06 06:39:11.406 249 11482.75 98.03 56881.72 88888.00 2018-09-06 06:39:11.906 249 11482.76 98.10 56881.95 88888.00 2018-09-06 06:39:12.406 249 11482.73 98.07 56882.05 88888.00 2018-09-06 06:39:12.906 249 11482.64 98.07 56882.14 88888.00 2018-09-06 06:39:13.406 249 11482.63 98.09 56882.26 88888.00 2018-09-06 06:39:13.906 249 11482.63 98.09 56882.38 88888.00 2018-09-06 06:39:14.406 249 11482.57 98.15 56882.49 88888.00 2018-09-06 06:39:14.906 249 11482.60 98.21 56882.64 88888.00 2018-09-06 06:39:15.406 249 11482.61 98.19 56882.75 88888.00 2018-09-06 06:39:15.906 249 11482.52 98.21 56882.84 88888.00 2018-09-06 06:39:16.406 249 11482.54 98.26 56882.94 88888.00 2018-09-06 06:39:16.906 249 11482.49 98.29 56883.07 88888.00 2018-09-06 06:39:17.406 249 11482.41 98.30 56883.21 88888.00 2018-09-06 06:39:17.906 249 11482.45 98.30 56883.33 88888.00 2018-09-06 06:39:18.406 249 11482.39 98.31 56883.40 88888.00 2018-09-06 06:39:18.906 249 11482.33 98.34 56883.52 88888.00 2018-09-06 06:39:19.406 249 11482.34 98.34 56883.65 88888.00 2018-09-06 06:39:19.906 249 11482.28 98.34 56883.73 88888.00 2018-09-06 06:39:20.406 249 11482.20 98.44 56883.79 88888.00 2018-09-06 06:39:20.906 249 11482.26 98.46 56883.87 88888.00 2018-09-06 06:39:21.406 249 11482.21 98.43 56883.98 88888.00 2018-09-06 06:39:21.906 249 11482.14 98.45 56884.16 88888.00 2018-09-06 06:39:22.406 249 11482.14 98.49 56884.30 88888.00 2018-09-06 06:39:22.906 249 11482.13 98.49 56884.35 88888.00 2018-09-06 06:39:23.406 249 11481.97 98.52 56884.40 88888.00 2018-09-06 06:39:23.906 249 11481.98 98.52 56884.49 88888.00 2018-09-06 06:39:24.406 249 11481.83 98.45 56884.57 88888.00 2018-09-06 06:39:24.906 249 11481.74 98.45 56884.69 88888.00 2018-09-06 06:39:25.406 249 11481.78 98.50 56884.82 88888.00 2018-09-06 06:39:25.906 249 11481.60 98.49 56884.89 88888.00 2018-09-06 06:39:26.406 249 11481.56 98.51 56884.97 88888.00 2018-09-06 06:39:26.906 249 11481.55 98.50 56885.03 88888.00 2018-09-06 06:39:27.406 249 11481.48 98.49 56885.15 88888.00 2018-09-06 06:39:27.906 249 11481.49 98.52 56885.23 88888.00 2018-09-06 06:39:28.406 249 11481.49 98.52 56885.34 88888.00 2018-09-06 06:39:28.906 249 11481.41 98.50 56885.41 88888.00 2018-09-06 06:39:29.406 249 11481.38 98.45 56885.48 88888.00 2018-09-06 06:39:29.906 249 11481.36 98.43 56885.60 88888.00 2018-09-06 06:39:30.406 249 11481.24 98.43 56885.72 88888.00 2018-09-06 06:39:30.906 249 11481.20 98.43 56885.77 88888.00 2018-09-06 06:39:31.406 249 11481.17 98.38 56885.81 88888.00 2018-09-06 06:39:31.906 249 11481.13 98.35 56885.78 88888.00 2018-09-06 06:39:32.406 249 11481.06 98.38 56885.80 88888.00 2018-09-06 06:39:32.906 249 11481.04 98.35 56885.87 88888.00 2018-09-06 06:39:33.406 249 11480.89 98.31 56885.98 88888.00 2018-09-06 06:39:33.906 249 11480.84 98.30 56886.08 88888.00 2018-09-06 06:39:34.406 249 11480.84 98.28 56886.11 88888.00 2018-09-06 06:39:34.906 249 11480.74 98.25 56886.17 88888.00 2018-09-06 06:39:35.406 249 11480.72 98.24 56886.23 88888.00 2018-09-06 06:39:35.906 249 11480.67 98.21 56886.26 88888.00 2018-09-06 06:39:36.406 249 11480.59 98.16 56886.29 88888.00 2018-09-06 06:39:36.906 249 11480.56 98.11 56886.26 88888.00 2018-09-06 06:39:37.406 249 11480.59 98.05 56886.26 88888.00 2018-09-06 06:39:37.906 249 11480.47 98.00 56886.34 88888.00 2018-09-06 06:39:38.406 249 11480.37 97.98 56886.26 88888.00 2018-09-06 06:39:38.906 249 11480.27 97.97 56886.22 88888.00 2018-09-06 06:39:39.406 249 11480.20 97.96 56886.19 88888.00 2018-09-06 06:39:39.906 249 11480.17 97.97 56886.15 88888.00 2018-09-06 06:39:40.406 249 11480.12 98.00 56886.10 88888.00 2018-09-06 06:39:40.906 249 11480.07 97.98 56885.99 88888.00 2018-09-06 06:39:41.406 249 11480.06 98.00 56885.96 88888.00 2018-09-06 06:39:41.906 249 11480.03 97.97 56885.91 88888.00 2018-09-06 06:39:42.406 249 11479.97 97.98 56885.81 88888.00 2018-09-06 06:39:43.406 249 11480.03 98.03 56885.71 88888.00 2018-09-06 06:39:43.906 249 11480.03 97.90 56885.61 88888.00 2018-09-06 06:39:44.406 249 11480.06 97.92 56885.61 88888.00 2018-09-06 06:39:44.906 249 11480.09 98.01 56885.52 88888.00 2018-09-06 06:39:45.406 249 11480.09 98.03 56885.40 88888.00 2018-09-06 06:39:45.906 249 11480.19 98.07 56885.39 88888.00 2018-09-06 06:39:46.406 249 11480.27 98.09 56885.34 88888.00 2018-09-06 06:39:46.906 249 11480.27 98.09 56885.17 88888.00 2018-09-06 06:39:47.406 249 11480.31 98.07 56885.08 88888.00 2018-09-06 06:39:47.906 249 11480.37 98.03 56884.97 88888.00 2018-09-06 06:39:48.406 249 11480.39 98.02 56884.86 88888.00 2018-09-06 06:39:48.906 249 11480.51 98.01 56884.76 88888.00 2018-09-06 06:39:49.406 249 11480.52 98.02 56884.65 88888.00 2018-09-06 06:39:49.906 249 11480.55 98.03 56884.56 88888.00 2018-09-06 06:39:50.406 249 11480.73 98.04 56884.48 88888.00 2018-09-06 06:39:50.906 249 11480.79 97.97 56884.36 88888.00 2018-09-06 06:39:51.406 249 11480.84 97.96 56884.25 88888.00 2018-09-06 06:39:51.906 249 11480.93 97.94 56884.04 88888.00 2018-09-06 06:39:52.406 249 11480.98 97.89 56883.87 88888.00 2018-09-06 06:39:52.906 249 11481.06 97.94 56883.81 88888.00 2018-09-06 06:39:53.406 249 11481.17 97.92 56883.66 88888.00 2018-09-06 06:39:53.906 249 11481.15 97.89 56883.50 88888.00 2018-09-06 06:39:54.406 249 11481.15 97.92 56883.37 88888.00 2018-09-06 06:39:54.906 249 11481.30 97.95 56883.26 88888.00 2018-09-06 06:39:55.406 249 11481.32 97.90 56883.10 88888.00 2018-09-06 06:39:55.906 249 11481.36 97.92 56882.92 88888.00 2018-09-06 06:39:56.406 249 11481.46 97.90 56882.83 88888.00 2018-09-06 06:39:56.906 249 11481.50 97.89 56882.71 88888.00 2018-09-06 06:39:57.406 249 11481.51 97.89 56882.60 88888.00 2018-09-06 06:39:57.906 249 11481.63 97.91 56882.46 88888.00 2018-09-06 06:39:58.406 249 11481.64 97.83 56882.34 88888.00 2018-09-06 06:39:58.906 249 11481.66 97.84 56882.18 88888.00 2018-09-06 06:39:59.406 249 11481.79 97.84 56882.07 88888.00 2018-09-06 06:39:59.906 249 11481.84 97.81 56882.00 88888.00 2018-09-06 06:40:00.406 249 11481.91 97.81 56881.89 88888.00 2018-09-06 06:40:00.906 249 11482.00 97.81 56881.80 88888.00 2018-09-06 06:40:01.406 249 11482.02 97.81 56881.78 88888.00 2018-09-06 06:40:01.906 249 11482.05 97.81 56881.73 88888.00 2018-09-06 06:40:02.406 249 11482.12 97.82 56881.75 88888.00 2018-09-06 06:40:02.906 249 11482.11 97.90 56881.69 88888.00 2018-09-06 06:40:03.406 249 11482.14 97.91 56881.66 88888.00 2018-09-06 06:40:03.906 249 11482.23 97.88 56881.68 88888.00 2018-09-06 06:40:04.406 249 11482.23 97.89 56881.68 88888.00 2018-09-06 06:40:04.906 249 11482.27 97.92 56881.61 88888.00 2018-09-06 06:40:05.406 249 11482.34 97.94 56881.56 88888.00 2018-09-06 06:40:05.906 249 11482.33 97.94 56881.54 88888.00 2018-09-06 06:40:06.406 249 11482.33 97.90 56881.53 88888.00 2018-09-06 06:40:06.906 249 11482.36 97.91 56881.46 88888.00 2018-09-06 06:40:07.406 249 11482.34 97.90 56881.36 88888.00 2018-09-06 06:40:07.906 249 11482.36 97.89 56881.35 88888.00 2018-09-06 06:40:08.406 249 11482.40 97.87 56881.28 88888.00 2018-09-06 06:40:08.906 249 11482.34 97.87 56881.18 88888.00 2018-09-06 06:40:09.406 249 11482.28 97.92 56881.12 88888.00 2018-09-06 06:40:09.906 249 11482.36 97.91 56881.03 88888.00 2018-09-06 06:40:10.406 249 11482.28 97.85 56881.01 88888.00 2018-09-06 06:40:10.906 249 11482.26 97.87 56881.02 88888.00 2018-09-06 06:40:11.406 249 11482.33 97.95 56880.96 88888.00 2018-09-06 06:40:11.906 249 11482.27 97.90 56880.92 88888.00 2018-09-06 06:40:12.406 249 11482.33 97.92 56880.96 88888.00 2018-09-06 06:40:12.906 249 11482.42 97.87 56880.89 88888.00 2018-09-06 06:40:13.406 249 11482.34 97.88 56880.86 88888.00 2018-09-06 06:40:13.906 249 11482.34 97.94 56880.80 88888.00 2018-09-06 06:40:15.406 249 11482.42 97.98 56880.73 88888.00 2018-09-06 06:40:15.906 249 11482.50 97.95 56880.76 88888.00 2018-09-06 06:40:16.406 249 11482.48 97.92 56880.79 88888.00 2018-09-06 06:40:16.906 249 11482.55 97.97 56880.84 88888.00 2018-09-06 06:40:17.406 249 11482.62 98.01 56880.83 88888.00 2018-09-06 06:40:17.906 249 11482.59 98.02 56880.84 88888.00 2018-09-06 06:40:18.406 249 11482.59 98.11 56880.90 88888.00 2018-09-06 06:40:18.906 249 11482.61 98.17 56880.96 88888.00 2018-09-06 06:40:19.406 249 11482.59 98.14 56880.99 88888.00 2018-09-06 06:40:19.906 249 11482.64 98.12 56881.10 88888.00 2018-09-06 06:40:20.406 249 11482.74 98.14 56881.10 88888.00 2018-09-06 06:40:20.906 249 11482.64 98.15 56881.06 88888.00 2018-09-06 06:40:21.406 249 11482.70 98.16 56881.15 88888.00 2018-09-06 06:40:21.906 249 11482.69 98.15 56881.22 88888.00 2018-09-06 06:40:22.406 249 11482.67 98.12 56881.21 88888.00 2018-09-06 06:40:22.906 249 11482.66 98.15 56881.18 88888.00 2018-09-06 06:40:23.406 249 11482.56 98.16 56881.25 88888.00 2018-09-06 06:40:23.906 249 11482.45 98.19 56881.36 88888.00 2018-09-06 06:40:24.406 249 11482.47 98.11 56881.41 88888.00 2018-09-06 06:40:24.906 249 11482.41 98.07 56881.47 88888.00 2018-09-06 06:40:25.407 249 11482.33 98.15 56881.55 88888.00 2018-09-06 06:40:25.907 249 11482.30 98.10 56881.69 88888.00 2018-09-06 06:40:26.407 249 11482.20 98.12 56881.73 88888.00 2018-09-06 06:40:26.907 249 11482.09 98.12 56881.76 88888.00 2018-09-06 06:40:27.407 249 11482.11 98.11 56881.88 88888.00 2018-09-06 06:40:27.907 249 11481.98 98.03 56882.00 88888.00 2018-09-06 06:40:28.407 249 11481.79 98.03 56882.17 88888.00 2018-09-06 06:40:28.907 249 11481.77 98.03 56882.30 88888.00 2018-09-06 06:40:29.407 249 11481.60 97.91 56882.40 88888.00 2018-09-06 06:40:29.907 249 11481.49 97.92 56882.41 88888.00 2018-09-06 06:40:30.407 249 11481.43 97.94 56882.53 88888.00 2018-09-06 06:40:30.907 249 11481.27 97.88 56882.64 88888.00 2018-09-06 06:40:31.407 249 11481.11 97.85 56882.83 88888.00 2018-09-06 06:40:31.907 249 11481.09 97.82 56882.94 88888.00 2018-09-06 06:40:32.907 249 11480.77 97.78 56883.18 88888.00 2018-09-06 06:40:33.407 249 11480.72 97.81 56883.28 88888.00 2018-09-06 06:40:33.907 249 11480.58 97.83 56883.37 88888.00 2018-09-06 06:40:34.407 249 11480.48 97.81 56883.50 88888.00 2018-09-06 06:40:34.907 249 11480.54 97.77 56883.63 88888.00 2018-09-06 06:40:35.407 249 11480.46 97.69 56883.73 88888.00 2018-09-06 06:40:35.907 249 11480.38 97.71 56883.81 88888.00 2018-09-06 06:40:36.407 249 11480.40 97.73 56883.91 88888.00 2018-09-06 06:40:36.907 249 11480.33 97.73 56883.97 88888.00 2018-09-06 06:40:37.407 249 11480.27 97.73 56884.10 88888.00 2018-09-06 06:40:37.907 249 11480.26 97.70 56884.26 88888.00 2018-09-06 06:40:38.407 249 11480.18 97.75 56884.38 88888.00 2018-09-06 06:40:38.907 249 11480.16 97.77 56884.52 88888.00 2018-09-06 06:40:39.407 249 11480.24 97.77 56884.63 88888.00 2018-09-06 06:40:39.907 249 11480.14 97.74 56884.68 88888.00 2018-09-06 06:40:40.407 249 11480.18 97.71 56884.70 88888.00 2018-09-06 06:40:40.907 249 11480.12 97.62 56884.78 88888.00 2018-09-06 06:40:41.407 249 11480.04 97.57 56884.86 88888.00 2018-09-06 06:40:41.907 249 11480.06 97.55 56884.94 88888.00 2018-09-06 06:40:42.407 249 11480.03 97.60 56885.03 88888.00 2018-09-06 06:40:42.907 249 11479.99 97.49 56885.10 88888.00 2018-09-06 06:40:43.407 249 11480.00 97.49 56885.13 88888.00 2018-09-06 06:40:43.907 249 11479.98 97.39 56885.27 88888.00 2018-09-06 06:40:44.407 249 11479.88 97.36 56885.39 88888.00 2018-09-06 06:40:44.907 249 11479.81 97.40 56885.45 88888.00 2018-09-06 06:40:45.407 249 11479.84 97.42 56885.47 88888.00 2018-09-06 06:40:46.407 249 11479.78 97.30 56885.72 88888.00 2018-09-06 06:40:46.907 249 11479.79 97.27 56885.85 88888.00 2018-09-06 06:40:47.407 249 11479.72 97.29 56885.91 88888.00 2018-09-06 06:40:47.907 249 11479.75 97.25 56885.97 88888.00 2018-09-06 06:40:48.407 249 11479.74 97.20 56886.09 88888.00 2018-09-06 06:40:48.907 249 11479.69 97.21 56886.19 88888.00 2018-09-06 06:40:49.407 249 11479.71 97.16 56886.31 88888.00 2018-09-06 06:40:49.907 249 11479.65 97.15 56886.36 88888.00 2018-09-06 06:40:50.407 249 11479.61 97.17 56886.39 88888.00 2018-09-06 06:40:50.907 249 11479.62 97.19 56886.48 88888.00 2018-09-06 06:40:51.407 249 11479.55 97.15 56886.53 88888.00 2018-09-06 06:40:51.907 249 11479.54 97.20 56886.58 88888.00 2018-09-06 06:40:52.407 249 11479.54 97.19 56886.66 88888.00 2018-09-06 06:40:52.907 249 11479.51 97.13 56886.69 88888.00 2018-09-06 06:40:53.407 249 11479.41 97.10 56886.69 88888.00 2018-09-06 06:40:53.907 249 11479.43 97.10 56886.69 88888.00 2018-09-06 06:40:54.407 249 11479.41 97.06 56886.71 88888.00 2018-09-06 06:40:54.907 249 11479.34 97.02 56886.77 88888.00 2018-09-06 06:40:55.407 249 11479.40 97.05 56886.81 88888.00 2018-09-06 06:40:56.407 249 11479.30 97.05 56886.74 88888.00 2018-09-06 06:40:56.907 249 11479.37 97.00 56886.69 88888.00 2018-09-06 06:40:57.407 249 11479.34 96.99 56886.70 88888.00 2018-09-06 06:40:57.907 249 11479.24 96.98 56886.73 88888.00 2018-09-06 06:40:58.407 249 11479.28 96.93 56886.71 88888.00 2018-09-06 06:40:58.907 249 11479.23 96.88 56886.67 88888.00 2018-09-06 06:40:59.407 249 11479.21 96.88 56886.69 88888.00 2018-09-06 06:40:59.907 249 11479.23 96.85 56886.69 88888.00 2018-09-06 06:41:00.407 249 11479.21 96.85 56886.68 88888.00 2018-09-06 06:41:00.907 249 11479.26 96.85 56886.75 88888.00 2018-09-06 06:41:01.407 249 11479.35 96.86 56886.80 88888.00 2018-09-06 06:41:01.907 249 11479.34 96.91 56886.70 88888.00 2018-09-06 06:41:02.407 249 11479.35 96.95 56886.64 88888.00 2018-09-06 06:41:02.907 249 11479.42 96.89 56886.64 88888.00 2018-09-06 06:41:03.407 249 11479.36 96.81 56886.61 88888.00 2018-09-06 06:41:03.907 249 11479.37 96.82 56886.60 88888.00 2018-09-06 06:41:04.407 249 11479.43 96.81 56886.58 88888.00 2018-09-06 06:41:04.907 249 11479.35 96.81 56886.53 88888.00 2018-09-06 06:41:05.407 249 11479.36 96.80 56886.51 88888.00 2018-09-06 06:41:05.907 249 11479.44 96.75 56886.50 88888.00 2018-09-06 06:41:06.407 249 11479.40 96.72 56886.45 88888.00 2018-09-06 06:41:06.907 249 11479.34 96.74 56886.47 88888.00 2018-09-06 06:41:07.407 249 11479.34 96.68 56886.49 88888.00 2018-09-06 06:41:07.907 249 11479.33 96.64 56886.44 88888.00 2018-09-06 06:41:08.407 249 11479.30 96.62 56886.41 88888.00 2018-09-06 06:41:08.907 249 11479.31 96.64 56886.34 88888.00 2018-09-06 06:41:09.407 249 11479.24 96.52 56886.24 88888.00 2018-09-06 06:41:09.907 249 11479.36 96.51 56886.18 88888.00 2018-09-06 06:41:10.407 249 11479.34 96.48 56886.15 88888.00 2018-09-06 06:41:10.907 249 11479.26 96.42 56886.08 88888.00 2018-09-06 06:41:11.407 249 11479.33 96.39 56886.05 88888.00 2018-09-06 06:41:11.907 249 11479.35 96.33 56885.99 88888.00 2018-09-06 06:41:12.407 249 11479.29 96.34 56885.96 88888.00 2018-09-06 06:41:12.907 249 11479.35 96.30 56885.93 88888.00 2018-09-06 06:41:13.407 249 11479.35 96.23 56885.87 88888.00 2018-09-06 06:41:13.907 249 11479.30 96.20 56885.79 88888.00 2018-09-06 06:41:14.407 249 11479.34 96.21 56885.81 88888.00 2018-09-06 06:41:14.907 249 11479.36 96.15 56885.84 88888.00 2018-09-06 06:41:15.407 249 11479.37 96.13 56885.87 88888.00 2018-09-06 06:41:15.907 249 11479.43 96.13 56885.87 88888.00 2018-09-06 06:41:16.407 249 11479.40 96.05 56885.86 88888.00 2018-09-06 06:41:16.907 249 11479.30 96.04 56885.81 88888.00 2018-09-06 06:41:17.407 249 11479.37 96.03 56885.83 88888.00 2018-09-06 06:41:17.907 249 11479.28 95.96 56885.81 88888.00 2018-09-06 06:41:18.407 249 11479.28 95.90 56885.79 88888.00 2018-09-06 06:41:18.907 249 11479.30 95.86 56885.74 88888.00 2018-09-06 06:41:19.407 249 11479.21 95.78 56885.68 88888.00 2018-09-06 06:41:19.907 249 11479.15 95.80 56885.67 88888.00 2018-09-06 06:41:20.407 249 11479.10 95.80 56885.58 88888.00 2018-09-06 06:41:20.907 249 11478.99 95.70 56885.51 88888.00 2018-09-06 06:41:21.407 249 11479.01 95.67 56885.45 88888.00 2018-09-06 06:41:21.907 249 11479.08 95.69 56885.40 88888.00 2018-09-06 06:41:22.407 249 11479.01 95.66 56885.35 88888.00 2018-09-06 06:41:22.907 249 11479.05 95.66 56885.23 88888.00 2018-09-06 06:41:23.407 249 11479.09 95.63 56885.13 88888.00 2018-09-06 06:41:23.907 249 11479.00 95.58 56885.02 88888.00 2018-09-06 06:41:24.407 249 11479.02 95.57 56884.99 88888.00 2018-09-06 06:41:24.907 249 11479.10 95.57 56884.91 88888.00 2018-09-06 06:41:25.407 249 11479.07 95.56 56884.82 88888.00 2018-09-06 06:41:25.907 249 11479.05 95.56 56884.80 88888.00 2018-09-06 06:41:26.407 249 11479.08 95.47 56884.69 88888.00 2018-09-06 06:41:26.907 249 11479.12 95.47 56884.63 88888.00 2018-09-06 06:41:27.407 249 11479.19 95.47 56884.61 88888.00 2018-09-06 06:41:27.907 249 11479.26 95.45 56884.58 88888.00 2018-09-06 06:41:28.407 249 11479.26 95.44 56884.45 88888.00 2018-09-06 06:41:28.907 249 11479.33 95.51 56884.37 88888.00 2018-09-06 06:41:29.407 249 11479.34 95.56 56884.31 88888.00 2018-09-06 06:41:29.907 249 11479.33 95.52 56884.22 88888.00 2018-09-06 06:41:30.407 249 11479.42 95.50 56884.17 88888.00 2018-09-06 06:41:30.907 249 11479.48 95.47 56884.12 88888.00 2018-09-06 06:41:31.407 249 11479.45 95.46 56884.03 88888.00 2018-09-06 06:41:31.907 249 11479.54 95.44 56883.87 88888.00 2018-09-06 06:41:32.407 249 11479.58 95.40 56883.81 88888.00 2018-09-06 06:41:32.907 249 11479.52 95.44 56883.81 88888.00 2018-09-06 06:41:33.407 249 11479.63 95.45 56883.75 88888.00 2018-09-06 06:41:33.907 249 11479.77 95.40 56883.62 88888.00 2018-09-06 06:41:34.407 249 11479.81 95.42 56883.56 88888.00 2018-09-06 06:41:34.907 249 11479.91 95.45 56883.47 88888.00 2018-09-06 06:41:35.407 249 11479.99 95.43 56883.41 88888.00 2018-09-06 06:41:35.907 249 11480.05 95.43 56883.41 88888.00 2018-09-06 06:41:36.407 249 11480.23 95.45 56883.30 88888.00 2018-09-06 06:41:36.907 249 11480.31 95.47 56883.20 88888.00 2018-09-06 06:41:37.907 249 11480.45 95.46 56883.16 88888.00 2018-09-06 06:41:38.407 249 11480.46 95.50 56883.18 88888.00 2018-09-06 06:41:38.907 249 11480.48 95.56 56883.18 88888.00 2018-09-06 06:41:39.407 249 11480.62 95.59 56883.18 88888.00 2018-09-06 06:41:39.907 249 11480.62 95.67 56883.21 88888.00 2018-09-06 06:41:40.407 249 11480.61 95.71 56883.17 88888.00 2018-09-06 06:41:40.907 249 11480.69 95.70 56883.17 88888.00 2018-09-06 06:41:41.407 249 11480.72 95.62 56883.20 88888.00 2018-09-06 06:41:41.907 249 11480.74 95.63 56883.21 88888.00 2018-09-06 06:41:42.407 249 11480.83 95.65 56883.22 88888.00 2018-09-06 06:41:42.907 249 11480.83 95.66 56883.24 88888.00 2018-09-06 06:41:43.407 249 11480.82 95.73 56883.27 88888.00 2018-09-06 06:41:43.907 249 11480.96 95.76 56883.26 88888.00 2018-09-06 06:41:44.407 249 11481.02 95.78 56883.23 88888.00 2018-09-06 06:41:44.907 249 11481.11 95.81 56883.17 88888.00 2018-09-06 06:41:45.407 249 11481.21 95.81 56883.13 88888.00 2018-09-06 06:41:45.907 249 11481.15 95.79 56883.14 88888.00 2018-09-06 06:41:46.407 249 11481.21 95.83 56883.17 88888.00 2018-09-06 06:41:46.907 249 11481.30 95.81 56883.16 88888.00 2018-09-06 06:41:47.907 249 11481.39 95.84 56883.28 88888.00 2018-09-06 06:41:48.407 249 11481.52 95.84 56883.27 88888.00 2018-09-06 06:41:48.907 249 11481.45 95.80 56883.28 88888.00 2018-09-06 06:41:49.407 249 11481.44 95.84 56883.36 88888.00 2018-09-06 06:41:49.907 249 11481.48 95.87 56883.42 88888.00 2018-09-06 06:41:50.407 249 11481.44 95.84 56883.49 88888.00 2018-09-06 06:41:50.907 249 11481.36 95.85 56883.56 88888.00 2018-09-06 06:41:51.407 249 11481.30 95.81 56883.60 88888.00 2018-09-06 06:41:51.907 249 11481.22 95.80 56883.61 88888.00 2018-09-06 06:41:52.407 249 11481.22 95.79 56883.68 88888.00 2018-09-06 06:41:52.907 249 11481.22 95.77 56883.68 88888.00 2018-09-06 06:41:53.407 249 11481.08 95.73 56883.69 88888.00 2018-09-06 06:41:53.907 249 11480.97 95.74 56883.78 88888.00 2018-09-06 06:41:54.407 249 11480.95 95.72 56883.87 88888.00 2018-09-06 06:41:54.907 249 11480.82 95.71 56883.93 88888.00 2018-09-06 06:41:55.907 249 11480.72 95.73 56884.06 88888.00 2018-09-06 06:41:56.407 249 11480.59 95.72 56884.11 88888.00 2018-09-06 06:41:56.907 249 11480.61 95.76 56884.16 88888.00 2018-09-06 06:41:57.407 249 11480.58 95.77 56884.14 88888.00 2018-09-06 06:41:57.907 249 11480.48 95.80 56884.20 88888.00 2018-09-06 06:41:58.407 249 11480.52 95.89 56884.25 88888.00 2018-09-06 06:41:58.907 249 11480.51 95.86 56884.22 88888.00 2018-09-06 06:41:59.407 249 11480.40 95.84 56884.25 88888.00 2018-09-06 06:41:59.907 249 11480.44 95.85 56884.24 88888.00 2018-09-06 06:42:00.407 249 11480.41 95.86 56884.19 88888.00 2018-09-06 06:42:00.907 249 11480.39 95.83 56884.18 88888.00 2018-09-06 06:42:01.407 249 11480.37 95.90 56884.11 88888.00 2018-09-06 06:42:01.907 249 11480.37 95.90 56884.05 88888.00 2018-09-06 06:42:02.407 249 11480.31 95.87 56883.94 88888.00 2018-09-06 06:42:02.907 249 11480.31 95.90 56883.88 88888.00 2018-09-06 06:42:03.407 249 11480.27 95.87 56883.78 88888.00 2018-09-06 06:42:03.907 249 11480.23 95.89 56883.73 88888.00 2018-09-06 06:42:04.407 249 11480.35 95.87 56883.71 88888.00 2018-09-06 06:42:04.907 249 11480.38 95.89 56883.61 88888.00 2018-09-06 06:42:05.407 249 11480.40 95.90 56883.59 88888.00 2018-09-06 06:42:05.907 249 11480.53 95.91 56883.56 88888.00 2018-09-06 06:42:06.407 249 11480.56 95.94 56883.66 88888.00 2018-09-06 06:42:06.907 249 11480.52 95.98 56883.58 88888.00 2018-09-06 06:42:07.407 249 11480.67 95.99 56883.48 88888.00 2018-09-06 06:42:07.907 249 11480.65 96.04 56883.39 88888.00 2018-09-06 06:42:08.407 249 11480.63 96.01 56883.34 88888.00 2018-09-06 06:42:09.407 249 11480.82 96.07 56883.20 88888.00 2018-09-06 06:42:09.907 249 11480.86 96.10 56883.14 88888.00 2018-09-06 06:42:10.407 249 11480.97 96.17 56883.05 88888.00 2018-09-06 06:42:10.907 249 11481.02 96.19 56882.96 88888.00 2018-09-06 06:42:11.407 249 11481.11 96.25 56882.90 88888.00 2018-09-06 06:42:11.907 249 11481.21 96.27 56882.83 88888.00 2018-09-06 06:42:12.407 249 11481.25 96.30 56882.77 88888.00 2018-09-06 06:42:12.907 249 11481.30 96.30 56882.66 88888.00 2018-09-06 06:42:13.407 249 11481.39 96.40 56882.57 88888.00 2018-09-06 06:42:13.907 249 11481.41 96.46 56882.47 88888.00 2018-09-06 06:42:14.407 249 11481.51 96.51 56882.39 88888.00 2018-09-06 06:42:14.907 249 11481.59 96.52 56882.20 88888.00 2018-09-06 06:42:15.407 249 11481.59 96.57 56882.02 88888.00 2018-09-06 06:42:15.907 249 11481.66 96.55 56881.87 88888.00 2018-09-06 06:42:16.407 249 11481.84 96.53 56881.64 88888.00 2018-09-06 06:42:16.907 249 11481.87 96.51 56881.54 88888.00 2018-09-06 06:42:17.407 249 11482.00 96.58 56881.40 88888.00 2018-09-06 06:42:17.907 249 11482.21 96.55 56881.27 88888.00 2018-09-06 06:42:18.407 249 11482.25 96.57 56881.16 88888.00 2018-09-06 06:42:19.407 249 11482.62 96.65 56880.91 88888.00 2018-09-06 06:42:19.907 249 11482.61 96.61 56880.77 88888.00 2018-09-06 06:42:20.407 249 11482.70 96.61 56880.64 88888.00 2018-09-06 06:42:20.907 249 11482.82 96.67 56880.56 88888.00 2018-09-06 06:42:21.407 249 11482.88 96.71 56880.48 88888.00 2018-09-06 06:42:21.907 249 11482.97 96.72 56880.38 88888.00 2018-09-06 06:42:22.407 249 11483.10 96.74 56880.22 88888.00 2018-09-06 06:42:22.907 249 11483.11 96.74 56880.08 88888.00 2018-09-06 06:42:23.407 249 11483.18 96.78 56880.05 88888.00 2018-09-06 06:42:23.907 249 11483.24 96.80 56879.93 88888.00 2018-09-06 06:42:24.407 249 11483.19 96.83 56879.77 88888.00 2018-09-06 06:42:24.907 249 11483.33 96.88 56879.69 88888.00 2018-09-06 06:42:25.407 249 11483.44 96.86 56879.51 88888.00 2018-09-06 06:42:25.907 249 11483.40 96.83 56879.35 88888.00 2018-09-06 06:42:26.407 249 11483.47 96.88 56879.25 88888.00 2018-09-06 06:42:26.907 249 11483.57 96.91 56879.06 88888.00 2018-09-06 06:42:27.407 249 11483.59 96.89 56879.00 88888.00 2018-09-06 06:42:27.907 249 11483.64 96.92 56878.90 88888.00 2018-09-06 06:42:28.407 249 11483.68 96.86 56878.75 88888.00 2018-09-06 06:42:28.907 249 11483.73 96.88 56878.65 88888.00 2018-09-06 06:42:29.407 249 11483.86 96.91 56878.57 88888.00 2018-09-06 06:42:29.907 249 11483.88 96.89 56878.47 88888.00 2018-09-06 06:42:30.407 249 11483.88 96.92 56878.43 88888.00 2018-09-06 06:42:30.907 249 11483.96 96.94 56878.38 88888.00 2018-09-06 06:42:31.407 249 11484.06 96.92 56878.28 88888.00 2018-09-06 06:42:31.907 249 11484.05 96.91 56878.25 88888.00 2018-09-06 06:42:32.407 249 11484.16 96.93 56878.11 88888.00 2018-09-06 06:42:32.907 249 11484.20 96.88 56878.08 88888.00 2018-09-06 06:42:33.407 249 11484.20 96.89 56878.04 88888.00 2018-09-06 06:42:33.907 249 11484.34 96.94 56878.03 88888.00 2018-09-06 06:42:34.408 249 11484.34 96.95 56877.90 88888.00 2018-09-06 06:42:34.908 249 11484.28 97.00 56877.89 88888.00 2018-09-06 06:42:35.408 249 11484.40 96.96 56877.89 88888.00 2018-09-06 06:42:35.908 249 11484.38 96.88 56877.83 88888.00 2018-09-06 06:42:36.408 249 11484.41 96.89 56877.78 88888.00 2018-09-06 06:42:36.908 249 11484.56 96.91 56877.68 88888.00 2018-09-06 06:42:37.408 249 11484.56 96.89 56877.58 88888.00 2018-09-06 06:42:37.908 249 11484.59 96.89 56877.44 88888.00 2018-09-06 06:42:38.408 249 11484.64 96.89 56877.40 88888.00 2018-09-06 06:42:38.908 249 11484.59 96.91 56877.33 88888.00 2018-09-06 06:42:39.408 249 11484.58 96.89 56877.30 88888.00 2018-09-06 06:42:39.908 249 11484.68 96.92 56877.18 88888.00 2018-09-06 06:42:40.408 249 11484.61 96.80 56877.07 88888.00 2018-09-06 06:42:40.908 249 11484.59 96.79 56876.97 88888.00 2018-09-06 06:42:41.408 249 11484.65 96.81 56876.94 88888.00 2018-09-06 06:42:41.908 249 11484.63 96.87 56876.95 88888.00 2018-09-06 06:42:42.408 249 11484.62 96.85 56876.97 88888.00 2018-09-06 06:42:42.908 249 11484.76 96.81 56876.92 88888.00 2018-09-06 06:42:43.408 249 11484.77 96.78 56876.85 88888.00 2018-09-06 06:42:43.908 249 11484.76 96.79 56876.81 88888.00 2018-09-06 06:42:44.408 249 11484.78 96.81 56876.79 88888.00 2018-09-06 06:42:44.908 249 11484.73 96.82 56876.76 88888.00 2018-09-06 06:42:45.408 249 11484.76 96.83 56876.76 88888.00 2018-09-06 06:42:45.908 249 11484.87 96.80 56876.78 88888.00 2018-09-06 06:42:46.408 249 11484.84 96.76 56876.76 88888.00 2018-09-06 06:42:46.908 249 11484.90 96.85 56876.78 88888.00 2018-09-06 06:42:47.408 249 11484.99 96.85 56876.74 88888.00 2018-09-06 06:42:47.908 249 11484.94 96.89 56876.73 88888.00 2018-09-06 06:42:48.408 249 11484.94 96.86 56876.74 88888.00 2018-09-06 06:42:48.908 249 11484.98 96.88 56876.80 88888.00 2018-09-06 06:42:49.408 249 11485.01 96.87 56876.74 88888.00 2018-09-06 06:42:49.908 249 11484.99 96.89 56876.78 88888.00 2018-09-06 06:42:50.908 249 11485.10 96.93 56876.75 88888.00 2018-09-06 06:42:51.408 249 11485.17 96.91 56876.76 88888.00 2018-09-06 06:42:51.908 249 11485.26 96.87 56876.84 88888.00 2018-09-06 06:42:52.408 249 11485.20 96.82 56876.86 88888.00 2018-09-06 06:42:52.908 249 11485.21 96.83 56876.87 88888.00 2018-09-06 06:42:53.408 249 11485.25 96.87 56876.88 88888.00 2018-09-06 06:42:53.908 249 11485.20 96.85 56876.95 88888.00 2018-09-06 06:42:54.408 249 11485.17 96.86 56877.04 88888.00 2018-09-06 06:42:54.908 249 11485.19 96.87 56877.06 88888.00 2018-09-06 06:42:55.408 249 11485.13 96.83 56877.14 88888.00 2018-09-06 06:42:55.908 249 11485.16 96.82 56877.24 88888.00 2018-09-06 06:42:56.408 249 11485.13 96.83 56877.26 88888.00 2018-09-06 06:42:56.908 249 11485.05 96.83 56877.29 88888.00 2018-09-06 06:42:57.408 249 11484.99 96.88 56877.39 88888.00 2018-09-06 06:42:57.908 249 11484.97 96.88 56877.52 88888.00 2018-09-06 06:42:58.408 249 11484.91 96.91 56877.55 88888.00 2018-09-06 06:42:58.908 249 11484.86 96.88 56877.61 88888.00 2018-09-06 06:42:59.408 249 11484.87 96.82 56877.65 88888.00 2018-09-06 06:42:59.908 249 11484.82 96.81 56877.71 88888.00 2018-09-06 06:43:00.408 249 11484.83 96.83 56877.69 88888.00 2018-09-06 06:43:00.908 249 11484.84 96.80 56877.68 88888.00 2018-09-06 06:43:01.408 249 11484.79 96.76 56877.71 88888.00 2018-09-06 06:43:01.908 249 11484.83 96.75 56877.77 88888.00 2018-09-06 06:43:02.408 249 11484.83 96.73 56877.76 88888.00 2018-09-06 06:43:02.908 249 11484.78 96.73 56877.80 88888.00 2018-09-06 06:43:03.408 249 11484.82 96.74 56877.85 88888.00 2018-09-06 06:43:03.908 249 11484.78 96.69 56877.90 88888.00 2018-09-06 06:43:04.408 249 11484.72 96.67 56877.96 88888.00 2018-09-06 06:43:04.908 249 11484.77 96.69 56877.98 88888.00 2018-09-06 06:43:05.408 249 11484.73 96.67 56878.03 88888.00 2018-09-06 06:43:05.908 249 11484.71 96.67 56878.09 88888.00 2018-09-06 06:43:06.408 249 11484.73 96.65 56878.09 88888.00 2018-09-06 06:43:06.908 249 11484.68 96.58 56878.10 88888.00 2018-09-06 06:43:07.408 249 11484.66 96.60 56878.15 88888.00 2018-09-06 06:43:07.908 249 11484.76 96.55 56878.19 88888.00 2018-09-06 06:43:08.408 249 11484.75 96.54 56878.23 88888.00 2018-09-06 06:43:08.908 249 11484.73 96.55 56878.28 88888.00 2018-09-06 06:43:09.408 249 11484.78 96.53 56878.35 88888.00 2018-09-06 06:43:09.908 249 11484.71 96.49 56878.35 88888.00 2018-09-06 06:43:10.408 249 11484.69 96.51 56878.42 88888.00 2018-09-06 06:43:10.908 249 11484.82 96.52 56878.51 88888.00 2018-09-06 06:43:11.408 249 11484.83 96.55 56878.47 88888.00 2018-09-06 06:43:11.908 249 11484.79 96.54 56878.54 88888.00 2018-09-06 06:43:12.408 249 11484.84 96.51 56878.62 88888.00 2018-09-06 06:43:12.908 249 11484.80 96.51 56878.66 88888.00 2018-09-06 06:43:13.408 249 11484.80 96.52 56878.68 88888.00 2018-09-06 06:43:13.908 249 11484.86 96.49 56878.72 88888.00 2018-09-06 06:43:14.408 249 11484.78 96.49 56878.85 88888.00 2018-09-06 06:43:14.908 249 11484.79 96.52 56878.92 88888.00 2018-09-06 06:43:15.408 249 11484.87 96.49 56878.88 88888.00 2018-09-06 06:43:15.908 249 11484.85 96.47 56878.87 88888.00 2018-09-06 06:43:16.408 249 11484.92 96.55 56878.86 88888.00 2018-09-06 06:43:16.908 249 11484.96 96.54 56878.88 88888.00 2018-09-06 06:43:17.408 249 11484.93 96.54 56878.88 88888.00 2018-09-06 06:43:17.908 249 11485.01 96.49 56878.97 88888.00 2018-09-06 06:43:18.408 249 11485.04 96.40 56878.91 88888.00 2018-09-06 06:43:18.908 249 11485.04 96.38 56878.85 88888.00 2018-09-06 06:43:19.408 249 11485.06 96.42 56878.86 88888.00 2018-09-06 06:43:19.908 249 11485.04 96.37 56878.79 88888.00 2018-09-06 06:43:20.408 249 11484.97 96.33 56878.80 88888.00 2018-09-06 06:43:20.908 249 11485.06 96.32 56878.79 88888.00 2018-09-06 06:43:21.408 249 11485.07 96.27 56878.77 88888.00 2018-09-06 06:43:21.908 249 11485.10 96.20 56878.93 88888.00 2018-09-06 06:43:22.408 249 11485.06 96.21 56878.96 88888.00 2018-09-06 06:43:22.908 249 11485.04 96.11 56879.02 88888.00 2018-09-06 06:43:23.408 249 11484.98 96.11 56879.03 88888.00 2018-09-06 06:43:23.908 249 11485.00 96.11 56879.07 88888.00 2018-09-06 06:43:24.408 249 11484.96 96.06 56879.09 88888.00 2018-09-06 06:43:24.908 249 11484.85 96.03 56879.15 88888.00 2018-09-06 06:43:25.408 249 11484.87 96.00 56879.06 88888.00 2018-09-06 06:43:25.908 249 11484.94 96.00 56879.00 88888.00 2018-09-06 06:43:26.408 249 11484.92 96.00 56878.98 88888.00 2018-09-06 06:43:26.908 249 11484.96 96.00 56878.93 88888.00 2018-09-06 06:43:27.408 249 11484.96 95.98 56878.96 88888.00 2018-09-06 06:43:27.908 249 11485.00 95.97 56878.91 88888.00 2018-09-06 06:43:28.408 249 11485.04 95.98 56878.93 88888.00 2018-09-06 06:43:28.908 249 11485.00 95.92 56878.96 88888.00 2018-09-06 06:43:29.408 249 11484.94 95.90 56878.96 88888.00 2018-09-06 06:43:29.908 249 11485.03 95.91 56878.91 88888.00 2018-09-06 06:43:30.408 249 11484.99 95.91 56878.88 88888.00 2018-09-06 06:43:30.908 249 11484.87 95.89 56878.90 88888.00 2018-09-06 06:43:31.408 249 11484.94 95.91 56878.86 88888.00 2018-09-06 06:43:32.408 249 11484.90 95.85 56878.83 88888.00 2018-09-06 06:43:32.908 249 11484.96 95.79 56878.78 88888.00 2018-09-06 06:43:33.408 249 11484.92 95.74 56878.78 88888.00 2018-09-06 06:43:33.908 249 11484.87 95.73 56878.75 88888.00 2018-09-06 06:43:34.408 249 11484.93 95.71 56878.71 88888.00 2018-09-06 06:43:34.908 249 11484.99 95.72 56878.68 88888.00 2018-09-06 06:43:35.408 249 11485.04 95.73 56878.66 88888.00 2018-09-06 06:43:35.908 249 11485.06 95.73 56878.64 88888.00 2018-09-06 06:43:36.408 249 11485.06 95.70 56878.61 88888.00 2018-09-06 06:43:36.908 249 11485.03 95.72 56878.64 88888.00 2018-09-06 06:43:37.408 249 11485.13 95.74 56878.65 88888.00 2018-09-06 06:43:37.908 249 11485.14 95.71 56878.58 88888.00 2018-09-06 06:43:38.408 249 11485.17 95.71 56878.59 88888.00 2018-09-06 06:43:38.908 249 11485.21 95.71 56878.62 88888.00 2018-09-06 06:43:39.408 249 11485.24 95.73 56878.61 88888.00 2018-09-06 06:43:39.908 249 11485.26 95.74 56878.61 88888.00 2018-09-06 06:43:40.408 249 11485.35 95.73 56878.55 88888.00 2018-09-06 06:43:40.908 249 11485.35 95.72 56878.60 88888.00 2018-09-06 06:43:41.408 249 11485.32 95.72 56878.55 88888.00 2018-09-06 06:43:41.908 249 11485.41 95.70 56878.57 88888.00 2018-09-06 06:43:42.408 249 11485.32 95.60 56878.47 88888.00 2018-09-06 06:43:42.908 249 11485.33 95.62 56878.46 88888.00 2018-09-06 06:43:43.408 249 11485.42 95.63 56878.46 88888.00 2018-09-06 06:43:43.908 249 11485.41 95.60 56878.45 88888.00 2018-09-06 06:43:44.408 249 11485.44 95.56 56878.42 88888.00 2018-09-06 06:43:44.908 249 11485.49 95.51 56878.47 88888.00 2018-09-06 06:43:45.408 249 11485.41 95.53 56878.47 88888.00 2018-09-06 06:43:45.908 249 11485.42 95.58 56878.51 88888.00 2018-09-06 06:43:46.408 249 11485.52 95.62 56878.53 88888.00 2018-09-06 06:43:46.908 249 11485.46 95.64 56878.61 88888.00 2018-09-06 06:43:47.408 249 11485.47 95.66 56878.70 88888.00 2018-09-06 06:43:47.908 249 11485.51 95.66 56878.70 88888.00 2018-09-06 06:43:48.408 249 11485.49 95.66 56878.79 88888.00 2018-09-06 06:43:48.908 249 11485.53 95.71 56878.88 88888.00 2018-09-06 06:43:49.408 249 11485.60 95.74 56879.00 88888.00 2018-09-06 06:43:49.908 249 11485.56 95.74 56879.12 88888.00 2018-09-06 06:43:50.408 249 11485.60 95.77 56879.26 88888.00 2018-09-06 06:43:50.908 249 11485.61 95.80 56879.38 88888.00 2018-09-06 06:43:51.408 249 11485.52 95.83 56879.51 88888.00 2018-09-06 06:43:51.908 249 11485.48 95.83 56879.58 88888.00 2018-09-06 06:43:52.408 249 11485.52 95.84 56879.67 88888.00 2018-09-06 06:43:52.908 249 11485.46 95.81 56879.71 88888.00 2018-09-06 06:43:53.408 249 11485.45 95.80 56879.76 88888.00 2018-09-06 06:43:53.908 249 11485.44 95.86 56879.80 88888.00 2018-09-06 06:43:54.408 249 11485.41 95.86 56879.95 88888.00 2018-09-06 06:43:54.908 249 11485.39 95.92 56880.00 88888.00 2018-09-06 06:43:55.408 249 11485.41 95.92 56880.03 88888.00 2018-09-06 06:43:55.908 249 11485.39 95.92 56880.08 88888.00 2018-09-06 06:43:56.408 249 11485.41 95.93 56880.21 88888.00 2018-09-06 06:43:56.908 249 11485.40 95.85 56880.25 88888.00 2018-09-06 06:43:57.408 249 11485.34 95.86 56880.26 88888.00 2018-09-06 06:43:57.908 249 11485.37 95.90 56880.32 88888.00 2018-09-06 06:43:58.408 249 11485.38 95.91 56880.33 88888.00 2018-09-06 06:43:58.908 249 11485.38 95.94 56880.34 88888.00 2018-09-06 06:43:59.408 249 11485.34 95.94 56880.38 88888.00 2018-09-06 06:43:59.908 249 11485.32 95.93 56880.48 88888.00 2018-09-06 06:44:00.408 249 11485.25 95.96 56880.53 88888.00 2018-09-06 06:44:00.908 249 11485.25 95.99 56880.65 88888.00 2018-09-06 06:44:01.408 249 11485.19 95.94 56880.73 88888.00 2018-09-06 06:44:01.908 249 11485.08 96.01 56880.85 88888.00 2018-09-06 06:44:02.408 249 11485.10 96.06 56881.02 88888.00 2018-09-06 06:44:02.908 249 11485.05 96.05 56881.06 88888.00 2018-09-06 06:44:03.408 249 11484.96 96.08 56881.10 88888.00 2018-09-06 06:44:03.908 249 11484.97 96.11 56881.15 88888.00 2018-09-06 06:44:04.408 249 11484.94 96.10 56881.23 88888.00 2018-09-06 06:44:04.908 249 11484.97 96.13 56881.25 88888.00 2018-09-06 06:44:05.408 249 11484.98 96.13 56881.22 88888.00 2018-09-06 06:44:05.908 249 11484.92 96.12 56881.30 88888.00 2018-09-06 06:44:06.408 249 11484.87 96.15 56881.38 88888.00 2018-09-06 06:44:06.908 249 11484.87 96.12 56881.47 88888.00 2018-09-06 06:44:07.408 249 11484.80 96.05 56881.56 88888.00 2018-09-06 06:44:07.908 249 11484.84 96.06 56881.66 88888.00 2018-09-06 06:44:08.408 249 11484.90 96.11 56881.66 88888.00 2018-09-06 06:44:08.908 249 11484.80 96.11 56881.73 88888.00 2018-09-06 06:44:09.408 249 11484.75 96.11 56881.81 88888.00 2018-09-06 06:44:09.908 249 11484.76 96.13 56881.89 88888.00 2018-09-06 06:44:10.408 249 11484.65 96.12 56881.98 88888.00 2018-09-06 06:44:10.908 249 11484.65 96.15 56882.08 88888.00 2018-09-06 06:44:11.408 249 11484.65 96.08 56882.06 88888.00 2018-09-06 06:44:11.908 249 11484.57 96.03 56882.18 88888.00 2018-09-06 06:44:12.408 249 11484.68 96.10 56882.21 88888.00 2018-09-06 06:44:12.908 249 11484.65 96.08 56882.28 88888.00 2018-09-06 06:44:13.408 249 11484.54 96.10 56882.34 88888.00 2018-09-06 06:44:13.908 249 11484.62 96.10 56882.38 88888.00 2018-09-06 06:44:14.408 249 11484.66 96.06 56882.43 88888.00 2018-09-06 06:44:14.908 249 11484.61 96.03 56882.45 88888.00 2018-09-06 06:44:15.408 249 11484.65 95.98 56882.50 88888.00 2018-09-06 06:44:15.908 249 11484.72 95.98 56882.60 88888.00 2018-09-06 06:44:16.408 249 11484.66 95.96 56882.65 88888.00 2018-09-06 06:44:16.908 249 11484.71 95.96 56882.65 88888.00 2018-09-06 06:44:17.408 249 11484.73 95.91 56882.73 88888.00 2018-09-06 06:44:17.908 249 11484.64 95.90 56882.77 88888.00 2018-09-06 06:44:18.408 249 11484.69 95.90 56882.83 88888.00 2018-09-06 06:44:18.908 249 11484.71 95.93 56882.91 88888.00 2018-09-06 06:44:19.408 249 11484.65 95.91 56882.98 88888.00 2018-09-06 06:44:19.908 249 11484.65 95.87 56883.10 88888.00 2018-09-06 06:44:20.408 249 11484.58 95.80 56883.10 88888.00 2018-09-06 06:44:20.908 249 11484.50 95.80 56883.09 88888.00 2018-09-06 06:44:21.408 249 11484.56 95.76 56883.11 88888.00 2018-09-06 06:44:21.908 249 11484.57 95.67 56883.10 88888.00 2018-09-06 06:44:22.408 249 11484.51 95.66 56883.08 88888.00 2018-09-06 06:44:22.908 249 11484.54 95.66 56883.13 88888.00 2018-09-06 06:44:23.408 249 11484.47 95.66 56883.17 88888.00 2018-09-06 06:44:23.908 249 11484.50 95.62 56883.21 88888.00 2018-09-06 06:44:24.408 249 11484.59 95.58 56883.24 88888.00 2018-09-06 06:44:24.908 249 11484.62 95.53 56883.34 88888.00 2018-09-06 06:44:25.408 249 11484.58 95.52 56883.43 88888.00 2018-09-06 06:44:25.908 249 11484.59 95.51 56883.49 88888.00 2018-09-06 06:44:26.408 249 11484.55 95.45 56883.53 88888.00 2018-09-06 06:44:26.908 249 11484.44 95.43 56883.62 88888.00 2018-09-06 06:44:27.409 249 11484.47 95.42 56883.73 88888.00 2018-09-06 06:44:27.909 249 11484.35 95.36 56883.79 88888.00 2018-09-06 06:44:28.409 249 11484.30 95.40 56883.88 88888.00 2018-09-06 06:44:28.909 249 11484.27 95.40 56883.90 88888.00 2018-09-06 06:44:29.409 249 11484.17 95.39 56883.90 88888.00 2018-09-06 06:44:29.909 249 11484.13 95.32 56883.99 88888.00 2018-09-06 06:44:30.409 249 11484.13 95.30 56883.98 88888.00 2018-09-06 06:44:30.909 249 11484.02 95.28 56883.97 88888.00 2018-09-06 06:44:31.409 249 11483.95 95.32 56883.97 88888.00 2018-09-06 06:44:31.909 249 11483.92 95.30 56883.98 88888.00 2018-09-06 06:44:32.409 249 11483.81 95.21 56883.95 88888.00 2018-09-06 06:44:32.909 249 11483.77 95.17 56883.94 88888.00 2018-09-06 06:44:33.409 249 11483.72 95.17 56883.95 88888.00 2018-09-06 06:44:33.909 249 11483.65 95.17 56883.93 88888.00 2018-09-06 06:44:34.409 249 11483.73 95.11 56883.79 88888.00 2018-09-06 06:44:34.909 249 11483.75 95.03 56883.67 88888.00 2018-09-06 06:44:35.409 249 11483.71 94.98 56883.61 88888.00 2018-09-06 06:44:35.909 249 11483.75 94.98 56883.56 88888.00 2018-09-06 06:44:36.409 249 11483.79 94.92 56883.47 88888.00 2018-09-06 06:44:36.909 249 11483.73 94.88 56883.39 88888.00 2018-09-06 06:44:37.409 249 11483.79 94.84 56883.41 88888.00 2018-09-06 06:44:37.909 249 11483.80 94.81 56883.41 88888.00 2018-09-06 06:44:38.409 249 11483.82 94.82 56883.53 88888.00 2018-09-06 06:44:38.909 249 11483.87 94.81 56883.53 88888.00 2018-09-06 06:44:39.409 249 11483.86 94.77 56883.54 88888.00 2018-09-06 06:44:39.909 249 11483.81 94.72 56883.56 88888.00 2018-09-06 06:44:40.409 249 11483.81 94.75 56883.61 88888.00 2018-09-06 06:44:40.909 249 11483.84 94.72 56883.65 88888.00 2018-09-06 06:44:41.409 249 11483.75 94.65 56883.59 88888.00 2018-09-06 06:44:41.909 249 11483.79 94.63 56883.53 88888.00 2018-09-06 06:44:42.409 249 11483.75 94.65 56883.52 88888.00 2018-09-06 06:44:42.909 249 11483.75 94.65 56883.56 88888.00 2018-09-06 06:44:43.409 249 11483.81 94.61 56883.58 88888.00 2018-09-06 06:44:43.909 249 11483.79 94.60 56883.52 88888.00 2018-09-06 06:44:44.409 249 11483.77 94.61 56883.48 88888.00 2018-09-06 06:44:44.909 249 11483.80 94.60 56883.46 88888.00 2018-09-06 06:44:45.409 249 11483.82 94.51 56883.42 88888.00 2018-09-06 06:44:45.909 249 11483.85 94.54 56883.42 88888.00 2018-09-06 06:44:46.409 249 11483.87 94.54 56883.43 88888.00 2018-09-06 06:44:46.909 249 11483.82 94.49 56883.45 88888.00 2018-09-06 06:44:47.409 249 11483.86 94.55 56883.35 88888.00 2018-09-06 06:44:47.909 249 11483.99 94.54 56883.40 88888.00 2018-09-06 06:44:48.409 249 11483.96 94.49 56883.45 88888.00 2018-09-06 06:44:48.909 249 11483.99 94.50 56883.49 88888.00 2018-09-06 06:44:49.409 249 11484.06 94.51 56883.49 88888.00 2018-09-06 06:44:49.909 249 11484.03 94.47 56883.53 88888.00 2018-09-06 06:44:50.409 249 11484.07 94.49 56883.56 88888.00 2018-09-06 06:44:50.909 249 11484.17 94.51 56883.68 88888.00 2018-09-06 06:44:51.409 249 11484.07 94.49 56883.68 88888.00 2018-09-06 06:44:51.909 249 11484.07 94.50 56883.74 88888.00 2018-09-06 06:44:52.409 249 11484.08 94.57 56883.82 88888.00 2018-09-06 06:44:52.909 249 11483.99 94.55 56883.84 88888.00 2018-09-06 06:44:53.409 249 11483.93 94.49 56883.75 88888.00 2018-09-06 06:44:53.909 249 11483.94 94.48 56883.69 88888.00 2018-09-06 06:44:54.409 249 11483.86 94.45 56883.67 88888.00 2018-09-06 06:44:55.409 249 11483.92 94.43 56883.62 88888.00 2018-09-06 06:44:55.909 249 11483.85 94.44 56883.60 88888.00 2018-09-06 06:44:56.409 249 11483.82 94.45 56883.58 88888.00 2018-09-06 06:44:56.909 249 11483.91 94.37 56883.55 88888.00 2018-09-06 06:44:57.409 249 11483.82 94.35 56883.56 88888.00 2018-09-06 06:44:57.909 249 11483.79 94.36 56883.61 88888.00 2018-09-06 06:44:58.409 249 11483.78 94.37 56883.60 88888.00 2018-09-06 06:44:58.909 249 11483.65 94.37 56883.61 88888.00 2018-09-06 06:44:59.409 249 11483.68 94.41 56883.61 88888.00 2018-09-06 06:44:59.909 249 11483.71 94.36 56883.63 88888.00 2018-09-06 06:45:00.409 249 11483.65 94.33 56883.61 88888.00 2018-09-06 06:45:00.909 249 11483.65 94.33 56883.56 88888.00 2018-09-06 06:45:01.409 249 11483.59 94.27 56883.52 88888.00 2018-09-06 06:45:01.909 249 11483.52 94.22 56883.55 88888.00 2018-09-06 06:45:02.409 249 11483.58 94.24 56883.60 88888.00 2018-09-06 06:45:02.909 249 11483.55 94.22 56883.52 88888.00 2018-09-06 06:45:03.409 249 11483.52 94.23 56883.50 88888.00 2018-09-06 06:45:03.909 249 11483.53 94.27 56883.56 88888.00 2018-09-06 06:45:04.409 249 11483.55 94.20 56883.55 88888.00 2018-09-06 06:45:04.909 249 11483.53 94.19 56883.55 88888.00 2018-09-06 06:45:05.409 249 11483.54 94.14 56883.63 88888.00 2018-09-06 06:45:05.909 249 11483.48 94.11 56883.60 88888.00 2018-09-06 06:45:06.409 249 11483.33 94.11 56883.66 88888.00 2018-09-06 06:45:06.909 249 11483.34 94.15 56883.63 88888.00 2018-09-06 06:45:07.409 249 11483.26 94.13 56883.63 88888.00 2018-09-06 06:45:07.909 249 11483.23 94.19 56883.72 88888.00 2018-09-06 06:45:08.409 249 11483.31 94.11 56883.75 88888.00 2018-09-06 06:45:08.909 249 11483.25 94.08 56883.73 88888.00 2018-09-06 06:45:09.409 249 11483.17 94.10 56883.72 88888.00 2018-09-06 06:45:09.909 249 11483.19 94.09 56883.75 88888.00 2018-09-06 06:45:10.409 249 11483.16 94.02 56883.73 88888.00 2018-09-06 06:45:10.909 249 11483.06 94.03 56883.72 88888.00 2018-09-06 06:45:11.409 249 11483.06 94.00 56883.75 88888.00 2018-09-06 06:45:11.909 249 11483.01 93.93 56883.68 88888.00 2018-09-06 06:45:12.409 249 11482.97 93.89 56883.71 88888.00 2018-09-06 06:45:12.909 249 11482.99 93.90 56883.69 88888.00 2018-09-06 06:45:13.409 249 11482.94 93.80 56883.75 88888.00 2018-09-06 06:45:13.909 249 11482.96 93.76 56883.79 88888.00 2018-09-06 06:45:14.409 249 11482.91 93.72 56883.85 88888.00 2018-09-06 06:45:14.909 249 11482.80 93.73 56883.98 88888.00 2018-09-06 06:45:15.409 249 11482.76 93.77 56884.01 88888.00 2018-09-06 06:45:15.909 249 11482.73 93.76 56884.06 88888.00 2018-09-06 06:45:16.409 249 11482.61 93.69 56884.17 88888.00 2018-09-06 06:45:16.909 249 11482.54 93.70 56884.22 88888.00 2018-09-06 06:45:17.409 249 11482.54 93.69 56884.29 88888.00 2018-09-06 06:45:17.909 249 11482.39 93.66 56884.42 88888.00 2018-09-06 06:45:18.409 249 11482.32 93.70 56884.49 88888.00 2018-09-06 06:45:18.909 249 11482.26 93.63 56884.54 88888.00 2018-09-06 06:45:19.409 249 11482.14 93.61 56884.59 88888.00 2018-09-06 06:45:19.909 249 11482.11 93.65 56884.71 88888.00 2018-09-06 06:45:20.409 249 11482.00 93.61 56884.80 88888.00 2018-09-06 06:45:20.909 249 11481.81 93.63 56884.90 88888.00 2018-09-06 06:45:21.409 249 11481.81 93.55 56885.04 88888.00 2018-09-06 06:45:21.909 249 11481.77 93.52 56885.14 88888.00 2018-09-06 06:45:22.409 249 11481.62 93.47 56885.23 88888.00 2018-09-06 06:45:22.909 249 11481.60 93.49 56885.38 88888.00 2018-09-06 06:45:23.409 249 11481.53 93.49 56885.51 88888.00 2018-09-06 06:45:23.909 249 11481.41 93.49 56885.70 88888.00 2018-09-06 06:45:24.409 249 11481.39 93.52 56885.77 88888.00 2018-09-06 06:45:24.909 249 11481.36 93.43 56885.85 88888.00 2018-09-06 06:45:25.409 249 11481.27 93.35 56885.92 88888.00 2018-09-06 06:45:25.909 249 11481.28 93.41 56886.02 88888.00 2018-09-06 06:45:26.909 249 11481.07 93.38 56886.19 88888.00 2018-09-06 06:45:27.409 249 11481.07 93.39 56886.35 88888.00 2018-09-06 06:45:27.909 249 11481.00 93.35 56886.38 88888.00 2018-09-06 06:45:28.409 249 11480.90 93.33 56886.42 88888.00 2018-09-06 06:45:28.909 249 11480.91 93.35 56886.45 88888.00 2018-09-06 06:45:29.409 249 11480.76 93.34 56886.53 88888.00 2018-09-06 06:45:29.909 249 11480.65 93.35 56886.61 88888.00 2018-09-06 06:45:30.409 249 11480.65 93.26 56886.67 88888.00 2018-09-06 06:45:30.909 249 11480.53 93.24 56886.73 88888.00 2018-09-06 06:45:31.409 249 11480.46 93.26 56886.76 88888.00 2018-09-06 06:45:31.909 249 11480.47 93.15 56886.83 88888.00 2018-09-06 06:45:32.409 249 11480.39 93.08 56886.92 88888.00 2018-09-06 06:45:32.909 249 11480.31 93.04 56886.94 88888.00 2018-09-06 06:45:33.409 249 11480.24 93.05 56886.93 88888.00 2018-09-06 06:45:33.909 249 11480.17 93.05 56886.94 88888.00 2018-09-06 06:45:34.409 249 11480.07 92.99 56886.94 88888.00 2018-09-06 06:45:34.909 249 11480.06 92.94 56886.93 88888.00 2018-09-06 06:45:35.409 249 11479.88 92.90 56887.03 88888.00 2018-09-06 06:45:35.909 249 11479.76 92.86 56887.13 88888.00 2018-09-06 06:45:36.409 249 11479.74 92.81 56887.20 88888.00 2018-09-06 06:45:36.909 249 11479.61 92.77 56887.28 88888.00 2018-09-06 06:45:37.409 249 11479.50 92.78 56887.33 88888.00 2018-09-06 06:45:37.909 249 11479.42 92.73 56887.32 88888.00 2018-09-06 06:45:38.409 249 11479.29 92.73 56887.31 88888.00 2018-09-06 06:45:38.909 249 11479.24 92.83 56887.38 88888.00 2018-09-06 06:45:39.409 249 11479.20 92.78 56887.45 88888.00 2018-09-06 06:45:39.909 249 11479.14 92.70 56887.48 88888.00 2018-09-06 06:45:40.409 249 11479.15 92.72 56887.58 88888.00 2018-09-06 06:45:40.909 249 11479.10 92.77 56887.63 88888.00 2018-09-06 06:45:41.409 249 11479.00 92.74 56887.62 88888.00 2018-09-06 06:45:41.909 249 11479.00 92.70 56887.60 88888.00 2018-09-06 06:45:42.409 249 11479.01 92.73 56887.70 88888.00 2018-09-06 06:45:42.909 249 11478.85 92.75 56887.75 88888.00 2018-09-06 06:45:43.409 249 11478.87 92.74 56887.76 88888.00 2018-09-06 06:45:43.909 249 11478.89 92.78 56887.77 88888.00 2018-09-06 06:45:44.909 249 11478.91 92.73 56887.84 88888.00 2018-09-06 06:45:45.409 249 11478.87 92.75 56887.85 88888.00 2018-09-06 06:45:45.909 249 11478.77 92.83 56887.91 88888.00 2018-09-06 06:45:46.409 249 11478.81 92.84 56887.93 88888.00 2018-09-06 06:45:46.909 249 11478.85 92.83 56887.89 88888.00 2018-09-06 06:45:47.409 249 11478.86 92.79 56887.88 88888.00 2018-09-06 06:45:47.909 249 11478.94 92.85 56887.91 88888.00 2018-09-06 06:45:48.409 249 11478.96 92.84 56887.93 88888.00 2018-09-06 06:45:48.909 249 11478.92 92.81 56887.97 88888.00 2018-09-06 06:45:49.409 249 11479.02 92.84 56887.98 88888.00 2018-09-06 06:45:49.909 249 11478.99 92.92 56888.01 88888.00 2018-09-06 06:45:50.409 249 11478.89 92.91 56888.08 88888.00 2018-09-06 06:45:50.909 249 11478.96 92.83 56888.15 88888.00 2018-09-06 06:45:51.409 249 11478.91 92.77 56888.20 88888.00 2018-09-06 06:45:51.909 249 11478.82 92.81 56888.33 88888.00 2018-09-06 06:45:52.409 249 11478.86 92.86 56888.39 88888.00 2018-09-06 06:45:52.909 249 11478.77 92.86 56888.43 88888.00 2018-09-06 06:45:53.409 249 11478.70 92.86 56888.50 88888.00 2018-09-06 06:45:53.909 249 11478.66 92.83 56888.60 88888.00 2018-09-06 06:45:54.409 249 11478.57 92.78 56888.60 88888.00 2018-09-06 06:45:54.909 249 11478.44 92.81 56888.61 88888.00 2018-09-06 06:45:55.409 249 11478.38 92.81 56888.65 88888.00 2018-09-06 06:45:55.909 249 11478.26 92.77 56888.75 88888.00 2018-09-06 06:45:56.409 249 11478.17 92.72 56888.78 88888.00 2018-09-06 06:45:56.909 249 11478.11 92.65 56888.78 88888.00 2018-09-06 06:45:57.409 249 11477.95 92.61 56888.82 88888.00 2018-09-06 06:45:57.909 249 11477.84 92.64 56888.87 88888.00 2018-09-06 06:45:58.409 249 11477.76 92.59 56888.92 88888.00 2018-09-06 06:45:58.909 249 11477.63 92.58 56888.99 88888.00 2018-09-06 06:45:59.409 249 11477.62 92.53 56889.11 88888.00 2018-09-06 06:45:59.909 249 11477.66 92.46 56889.19 88888.00 2018-09-06 06:46:00.409 249 11477.56 92.45 56889.24 88888.00 2018-09-06 06:46:00.909 249 11477.52 92.50 56889.33 88888.00 2018-09-06 06:46:01.409 249 11477.47 92.46 56889.37 88888.00 2018-09-06 06:46:01.909 249 11477.42 92.38 56889.44 88888.00 2018-09-06 06:46:02.409 249 11477.34 92.38 56889.56 88888.00 2018-09-06 06:46:02.909 249 11477.39 92.40 56889.65 88888.00 2018-09-06 06:46:03.409 249 11477.28 92.40 56889.74 88888.00 2018-09-06 06:46:03.909 249 11477.29 92.37 56889.83 88888.00 2018-09-06 06:46:04.409 249 11477.28 92.32 56889.96 88888.00 2018-09-06 06:46:04.909 249 11477.12 92.24 56890.11 88888.00 2018-09-06 06:46:05.409 249 11477.06 92.23 56890.22 88888.00 2018-09-06 06:46:05.909 249 11477.04 92.18 56890.29 88888.00 2018-09-06 06:46:06.409 249 11476.87 92.18 56890.41 88888.00 2018-09-06 06:46:06.909 249 11476.87 92.13 56890.51 88888.00 2018-09-06 06:46:07.409 249 11476.83 92.13 56890.53 88888.00 2018-09-06 06:46:08.409 249 11476.65 92.16 56890.65 88888.00 2018-09-06 06:46:08.909 249 11476.55 92.15 56890.72 88888.00 2018-09-06 06:46:09.409 249 11476.46 92.17 56890.83 88888.00 2018-09-06 06:46:09.909 249 11476.50 92.15 56890.88 88888.00 2018-09-06 06:46:10.409 249 11476.41 92.13 56890.97 88888.00 2018-09-06 06:46:10.909 249 11476.31 92.15 56891.04 88888.00 2018-09-06 06:46:11.409 249 11476.31 92.17 56891.09 88888.00 2018-09-06 06:46:11.909 249 11476.25 92.13 56891.15 88888.00 2018-09-06 06:46:12.409 249 11476.18 92.10 56891.18 88888.00 2018-09-06 06:46:12.909 249 11476.25 92.12 56891.26 88888.00 2018-09-06 06:46:13.409 249 11476.15 92.11 56891.25 88888.00 2018-09-06 06:46:13.909 249 11476.08 92.12 56891.30 88888.00 2018-09-06 06:46:14.409 249 11476.16 92.13 56891.31 88888.00 2018-09-06 06:46:14.909 249 11476.10 92.17 56891.36 88888.00 2018-09-06 06:46:15.409 249 11476.06 92.19 56891.41 88888.00 2018-09-06 06:46:15.909 249 11476.11 92.23 56891.48 88888.00 2018-09-06 06:46:16.409 249 11476.09 92.19 56891.52 88888.00 2018-09-06 06:46:16.909 249 11475.97 92.22 56891.64 88888.00 2018-09-06 06:46:17.409 249 11476.02 92.24 56891.74 88888.00 2018-09-06 06:46:18.409 249 11475.74 92.23 56891.87 88888.00 2018-09-06 06:46:18.909 249 11475.68 92.20 56891.93 88888.00 2018-09-06 06:46:19.409 249 11475.55 92.18 56891.96 88888.00 2018-09-06 06:46:19.909 249 11475.49 92.18 56891.96 88888.00 2018-09-06 06:46:20.409 249 11475.45 92.18 56891.93 88888.00 2018-09-06 06:46:20.909 249 11475.33 92.17 56891.90 88888.00 2018-09-06 06:46:21.409 249 11475.31 92.24 56891.93 88888.00 2018-09-06 06:46:21.909 249 11475.31 92.24 56891.81 88888.00 2018-09-06 06:46:22.409 249 11475.31 92.25 56891.78 88888.00 2018-09-06 06:46:22.909 249 11475.28 92.24 56891.74 88888.00 2018-09-06 06:46:23.409 249 11475.30 92.22 56891.69 88888.00 2018-09-06 06:46:23.909 249 11475.19 92.22 56891.64 88888.00 2018-09-06 06:46:24.409 249 11475.20 92.25 56891.67 88888.00 2018-09-06 06:46:24.909 249 11475.21 92.27 56891.55 88888.00 2018-09-06 06:46:25.409 249 11475.20 92.26 56891.44 88888.00 2018-09-06 06:46:25.909 249 11475.23 92.33 56891.38 88888.00 2018-09-06 06:46:26.409 249 11475.24 92.32 56891.33 88888.00 2018-09-06 06:46:26.909 249 11475.13 92.30 56891.32 88888.00 2018-09-06 06:46:27.409 249 11475.10 92.27 56891.35 88888.00 2018-09-06 06:46:27.909 249 11475.05 92.26 56891.35 88888.00 2018-09-06 06:46:28.410 249 11474.97 92.25 56891.38 88888.00 2018-09-06 06:46:28.910 249 11475.00 92.29 56891.41 88888.00 2018-09-06 06:46:29.410 249 11474.97 92.20 56891.39 88888.00 2018-09-06 06:46:29.910 249 11474.89 92.19 56891.37 88888.00 2018-09-06 06:46:30.410 249 11474.89 92.22 56891.43 88888.00 2018-09-06 06:46:30.910 249 11474.84 92.19 56891.52 88888.00 2018-09-06 06:46:31.410 249 11474.72 92.16 56891.57 88888.00 2018-09-06 06:46:31.910 249 11474.69 92.19 56891.60 88888.00 2018-09-06 06:46:32.410 249 11474.64 92.16 56891.62 88888.00 2018-09-06 06:46:32.910 249 11474.54 92.12 56891.73 88888.00 2018-09-06 06:46:33.410 249 11474.50 92.15 56891.75 88888.00 2018-09-06 06:46:33.910 249 11474.48 92.15 56891.77 88888.00 2018-09-06 06:46:34.410 249 11474.37 92.18 56891.82 88888.00 2018-09-06 06:46:34.910 249 11474.32 92.23 56891.80 88888.00 2018-09-06 06:46:35.410 249 11474.23 92.20 56891.76 88888.00 2018-09-06 06:46:35.910 249 11474.21 92.18 56891.77 88888.00 2018-09-06 06:46:36.410 249 11474.22 92.17 56891.74 88888.00 2018-09-06 06:46:36.910 249 11474.14 92.15 56891.68 88888.00 2018-09-06 06:46:37.410 249 11474.12 92.18 56891.67 88888.00 2018-09-06 06:46:37.910 249 11474.09 92.16 56891.55 88888.00 2018-09-06 06:46:38.410 249 11474.01 92.10 56891.43 88888.00 2018-09-06 06:46:38.910 249 11473.94 92.09 56891.37 88888.00 2018-09-06 06:46:39.410 249 11473.95 92.06 56891.30 88888.00 2018-09-06 06:46:39.910 249 11473.80 91.99 56891.18 88888.00 2018-09-06 06:46:40.410 249 11473.77 91.96 56891.13 88888.00 2018-09-06 06:46:40.910 249 11473.89 91.95 56891.11 88888.00 2018-09-06 06:46:41.410 249 11473.82 91.89 56891.07 88888.00 2018-09-06 06:46:41.910 249 11473.80 91.89 56890.99 88888.00 2018-09-06 06:46:42.410 249 11473.81 91.86 56890.96 88888.00 2018-09-06 06:46:42.910 249 11473.79 91.84 56890.91 88888.00 2018-09-06 06:46:43.410 249 11473.77 91.85 56890.86 88888.00 2018-09-06 06:46:43.910 249 11473.73 91.82 56890.85 88888.00 2018-09-06 06:46:44.410 249 11473.65 91.72 56890.85 88888.00 2018-09-06 06:46:44.910 249 11473.66 91.70 56890.79 88888.00 2018-09-06 06:46:45.410 249 11473.70 91.68 56890.80 88888.00 2018-09-06 06:46:45.910 249 11473.60 91.64 56890.80 88888.00 2018-09-06 06:46:46.410 249 11473.58 91.64 56890.77 88888.00 2018-09-06 06:46:46.910 249 11473.59 91.61 56890.72 88888.00 2018-09-06 06:46:47.410 249 11473.51 91.56 56890.67 88888.00 2018-09-06 06:46:47.910 249 11473.44 91.55 56890.65 88888.00 2018-09-06 06:46:48.410 249 11473.42 91.52 56890.64 88888.00 2018-09-06 06:46:48.910 249 11473.29 91.49 56890.62 88888.00 2018-09-06 06:46:49.910 249 11473.31 91.43 56890.58 88888.00 2018-09-06 06:46:50.410 249 11473.22 91.38 56890.55 88888.00 2018-09-06 06:46:50.910 249 11473.18 91.40 56890.49 88888.00 2018-09-06 06:46:51.410 249 11473.14 91.38 56890.53 88888.00 2018-09-06 06:46:51.910 249 11473.10 91.37 56890.59 88888.00 2018-09-06 06:46:52.410 249 11473.14 91.37 56890.64 88888.00 2018-09-06 06:46:52.910 249 11473.21 91.38 56890.68 88888.00 2018-09-06 06:46:53.410 249 11473.18 91.38 56890.73 88888.00 2018-09-06 06:46:53.910 249 11473.17 91.40 56890.73 88888.00 2018-09-06 06:46:54.410 249 11473.22 91.42 56890.74 88888.00 2018-09-06 06:46:54.910 249 11473.22 91.42 56890.75 88888.00 2018-09-06 06:46:55.410 249 11473.28 91.47 56890.78 88888.00 2018-09-06 06:46:55.910 249 11473.32 91.51 56890.75 88888.00 2018-09-06 06:46:56.410 249 11473.33 91.58 56890.67 88888.00 2018-09-06 06:46:56.910 249 11473.40 91.58 56890.65 88888.00 2018-09-06 06:46:57.410 249 11473.42 91.56 56890.51 88888.00 2018-09-06 06:46:57.910 249 11473.40 91.62 56890.45 88888.00 2018-09-06 06:46:58.410 249 11473.45 91.66 56890.41 88888.00 2018-09-06 06:46:58.910 249 11473.51 91.66 56890.36 88888.00 2018-09-06 06:46:59.910 249 11473.52 91.68 56890.29 88888.00 2018-09-06 06:47:00.410 249 11473.47 91.68 56890.23 88888.00 2018-09-06 06:47:00.910 249 11473.45 91.72 56890.17 88888.00 2018-09-06 06:47:01.410 249 11473.45 91.81 56890.16 88888.00 2018-09-06 06:47:01.910 249 11473.46 91.77 56890.21 88888.00 2018-09-06 06:47:02.410 249 11473.45 91.78 56890.23 88888.00 2018-09-06 06:47:02.910 249 11473.45 91.79 56890.33 88888.00 2018-09-06 06:47:03.410 249 11473.40 91.77 56890.36 88888.00 2018-09-06 06:47:03.910 249 11473.35 91.77 56890.39 88888.00 2018-09-06 06:47:04.410 249 11473.38 91.78 56890.45 88888.00 2018-09-06 06:47:04.910 249 11473.28 91.79 56890.55 88888.00 2018-09-06 06:47:05.410 249 11473.14 91.79 56890.67 88888.00 2018-09-06 06:47:05.910 249 11473.12 91.84 56890.72 88888.00 2018-09-06 06:47:06.410 249 11473.02 91.84 56890.75 88888.00 2018-09-06 06:47:06.910 249 11472.94 91.90 56890.77 88888.00 2018-09-06 06:47:07.410 249 11473.02 91.82 56890.85 88888.00 2018-09-06 06:47:07.910 249 11472.84 91.82 56890.88 88888.00 2018-09-06 06:47:08.410 249 11472.81 91.77 56890.88 88888.00 2018-09-06 06:47:08.910 249 11472.88 91.72 56890.97 88888.00 2018-09-06 06:47:09.410 249 11472.82 91.70 56891.03 88888.00 2018-09-06 06:47:09.910 249 11472.81 91.77 56891.10 88888.00 2018-09-06 06:47:10.410 249 11472.80 91.75 56891.20 88888.00 2018-09-06 06:47:10.910 249 11472.70 91.66 56891.29 88888.00 2018-09-06 06:47:11.410 249 11472.66 91.64 56891.39 88888.00 2018-09-06 06:47:11.910 249 11472.70 91.63 56891.55 88888.00 2018-09-06 06:47:12.410 249 11472.59 91.62 56891.68 88888.00 2018-09-06 06:47:12.910 249 11472.55 91.69 56891.82 88888.00 2018-09-06 06:47:13.410 249 11472.47 91.69 56892.00 88888.00 2018-09-06 06:47:13.910 249 11472.34 91.64 56892.19 88888.00 2018-09-06 06:47:14.410 249 11472.27 91.64 56892.40 88888.00 2018-09-06 06:47:14.910 249 11472.28 91.64 56892.59 88888.00 2018-09-06 06:47:15.410 249 11472.08 91.65 56892.76 88888.00 2018-09-06 06:47:15.910 249 11471.99 91.66 56892.92 88888.00 2018-09-06 06:47:16.410 249 11471.92 91.69 56893.05 88888.00 2018-09-06 06:47:16.910 249 11471.77 91.71 56893.24 88888.00 2018-09-06 06:47:17.910 249 11471.68 91.69 56893.68 88888.00 2018-09-06 06:47:18.410 249 11471.52 91.72 56893.86 88888.00 2018-09-06 06:47:18.910 249 11471.50 91.74 56893.99 88888.00 2018-09-06 06:47:19.410 249 11471.49 91.77 56894.15 88888.00 2018-09-06 06:47:19.910 249 11471.36 91.76 56894.28 88888.00 2018-09-06 06:47:20.410 249 11471.32 91.82 56894.46 88888.00 2018-09-06 06:47:20.910 249 11471.32 91.83 56894.71 88888.00 2018-09-06 06:47:21.410 249 11471.21 91.90 56894.90 88888.00 2018-09-06 06:47:21.910 249 11471.11 92.03 56895.09 88888.00 2018-09-06 06:47:22.410 249 11471.09 92.08 56895.30 88888.00 2018-09-06 06:47:22.910 249 11471.02 92.11 56895.48 88888.00 2018-09-06 06:47:23.410 249 11471.01 92.15 56895.68 88888.00 2018-09-06 06:47:23.910 249 11470.96 92.20 56895.85 88888.00 2018-09-06 06:47:24.410 249 11470.89 92.22 56895.95 88888.00 2018-09-06 06:47:24.910 249 11470.93 92.33 56896.10 88888.00 2018-09-06 06:47:25.410 249 11470.96 92.42 56896.21 88888.00 2018-09-06 06:47:25.910 249 11471.00 92.47 56896.32 88888.00 2018-09-06 06:47:26.410 249 11471.10 92.58 56896.40 88888.00 2018-09-06 06:47:26.910 249 11471.13 92.65 56896.44 88888.00 2018-09-06 06:47:27.410 249 11471.18 92.74 56896.49 88888.00 2018-09-06 06:47:27.910 249 11471.32 92.85 56896.61 88888.00 2018-09-06 06:47:28.410 249 11471.38 92.84 56896.64 88888.00 2018-09-06 06:47:28.910 249 11471.38 92.81 56896.70 88888.00 2018-09-06 06:47:29.410 249 11471.44 92.91 56896.74 88888.00 2018-09-06 06:47:29.910 249 11471.51 93.02 56896.74 88888.00 2018-09-06 06:47:30.410 249 11471.54 93.08 56896.81 88888.00 2018-09-06 06:47:31.410 249 11471.72 93.14 56896.89 88888.00 2018-09-06 06:47:31.910 249 11471.82 93.22 56896.95 88888.00 2018-09-06 06:47:32.410 249 11471.94 93.31 56897.04 88888.00 2018-09-06 06:47:32.910 249 11471.98 93.29 56897.14 88888.00 2018-09-06 06:47:33.410 249 11472.03 93.38 56897.17 88888.00 2018-09-06 06:47:33.910 249 11472.20 93.46 56897.20 88888.00 2018-09-06 06:47:34.410 249 11472.26 93.49 56897.21 88888.00 2018-09-06 06:47:34.910 249 11472.35 93.56 56897.28 88888.00 2018-09-06 06:47:35.410 249 11472.36 93.69 56897.32 88888.00 2018-09-06 06:47:35.910 249 11472.42 93.75 56897.22 88888.00 2018-09-06 06:47:36.410 249 11472.50 93.82 56897.19 88888.00 2018-09-06 06:47:36.910 249 11472.67 93.94 56897.20 88888.00 2018-09-06 06:47:37.410 249 11472.69 94.02 56897.14 88888.00 2018-09-06 06:47:37.910 249 11472.80 94.03 56897.08 88888.00 2018-09-06 06:47:38.410 249 11472.94 94.11 56897.00 88888.00 2018-09-06 06:47:38.910 249 11473.00 94.15 56896.90 88888.00 2018-09-06 06:47:39.410 249 11473.09 94.22 56896.82 88888.00 2018-09-06 06:47:39.910 249 11473.23 94.27 56896.69 88888.00 2018-09-06 06:47:40.410 249 11473.31 94.28 56896.57 88888.00 2018-09-06 06:47:40.910 249 11473.42 94.34 56896.49 88888.00 2018-09-06 06:47:41.410 249 11473.53 94.43 56896.39 88888.00 2018-09-06 06:47:41.910 249 11473.58 94.38 56896.35 88888.00 2018-09-06 06:47:42.410 249 11473.68 94.44 56896.26 88888.00 2018-09-06 06:47:42.910 249 11473.82 94.50 56896.26 88888.00 2018-09-06 06:47:43.410 249 11473.85 94.53 56896.25 88888.00 2018-09-06 06:47:43.910 249 11473.88 94.60 56896.19 88888.00 2018-09-06 06:47:44.410 249 11473.95 94.58 56896.19 88888.00 2018-09-06 06:47:44.910 249 11473.98 94.54 56896.16 88888.00 2018-09-06 06:47:45.410 249 11474.02 94.60 56896.16 88888.00 2018-09-06 06:47:45.910 249 11474.13 94.68 56896.14 88888.00 2018-09-06 06:47:46.410 249 11474.15 94.64 56896.13 88888.00 2018-09-06 06:47:46.910 249 11474.21 94.67 56896.10 88888.00 2018-09-06 06:47:47.410 249 11474.23 94.65 56896.08 88888.00 2018-09-06 06:47:47.910 249 11474.20 94.62 56896.12 88888.00 2018-09-06 06:47:48.410 249 11474.40 94.68 56896.16 88888.00 2018-09-06 06:47:48.910 249 11474.53 94.70 56896.14 88888.00 2018-09-06 06:47:49.410 249 11474.48 94.74 56896.18 88888.00 2018-09-06 06:47:49.910 249 11474.55 94.81 56896.18 88888.00 2018-09-06 06:47:50.410 249 11474.68 94.81 56896.10 88888.00 2018-09-06 06:47:50.910 249 11474.75 94.79 56895.93 88888.00 2018-09-06 06:47:51.410 249 11474.81 94.85 56895.81 88888.00 2018-09-06 06:47:51.910 249 11474.93 94.83 56895.73 88888.00 2018-09-06 06:47:52.410 249 11474.98 94.84 56895.61 88888.00 2018-09-06 06:47:52.910 249 11475.14 94.87 56895.49 88888.00 2018-09-06 06:47:53.410 249 11475.30 94.91 56895.34 88888.00 2018-09-06 06:47:53.910 249 11475.40 94.96 56895.17 88888.00 2018-09-06 06:47:54.410 249 11475.49 94.99 56895.02 88888.00 2018-09-06 06:47:54.910 249 11475.57 95.02 56894.88 88888.00 2018-09-06 06:47:55.410 249 11475.64 95.06 56894.70 88888.00 2018-09-06 06:47:55.910 249 11475.82 95.10 56894.53 88888.00 2018-09-06 06:47:56.410 249 11475.88 95.09 56894.40 88888.00 2018-09-06 06:47:56.910 249 11475.96 95.10 56894.21 88888.00 2018-09-06 06:47:57.410 249 11476.07 95.13 56894.05 88888.00 2018-09-06 06:47:57.910 249 11476.13 95.16 56893.98 88888.00 2018-09-06 06:47:58.410 249 11476.11 95.17 56893.80 88888.00 2018-09-06 06:47:58.910 249 11476.16 95.25 56893.66 88888.00 2018-09-06 06:47:59.410 249 11476.23 95.29 56893.53 88888.00 2018-09-06 06:47:59.910 249 11476.36 95.30 56893.37 88888.00 2018-09-06 06:48:00.410 249 11476.46 95.35 56893.16 88888.00 2018-09-06 06:48:00.910 249 11476.52 95.42 56892.99 88888.00 2018-09-06 06:48:01.410 249 11476.58 95.44 56892.86 88888.00 2018-09-06 06:48:01.910 249 11476.81 95.51 56892.68 88888.00 2018-09-06 06:48:02.910 249 11476.99 95.69 56892.32 88888.00 2018-09-06 06:48:03.410 249 11477.11 95.76 56892.25 88888.00 2018-09-06 06:48:03.910 249 11477.21 95.78 56892.13 88888.00 2018-09-06 06:48:04.410 249 11477.31 95.81 56891.99 88888.00 2018-09-06 06:48:04.910 249 11477.45 95.89 56891.91 88888.00 2018-09-06 06:48:05.410 249 11477.48 95.99 56891.91 88888.00 2018-09-06 06:48:05.910 249 11477.52 96.06 56891.86 88888.00 2018-09-06 06:48:06.410 249 11477.64 96.13 56891.73 88888.00 2018-09-06 06:48:06.910 249 11477.68 96.12 56891.68 88888.00 2018-09-06 06:48:07.410 249 11477.70 96.10 56891.61 88888.00 2018-09-06 06:48:07.910 249 11477.85 96.12 56891.51 88888.00 2018-09-06 06:48:08.410 249 11477.84 96.07 56891.44 88888.00 2018-09-06 06:48:08.910 249 11477.88 96.11 56891.31 88888.00 2018-09-06 06:48:09.410 249 11477.96 96.07 56891.18 88888.00 2018-09-06 06:48:09.910 249 11478.01 96.14 56891.09 88888.00 2018-09-06 06:48:10.410 249 11477.98 96.18 56891.07 88888.00 2018-09-06 06:48:10.910 249 11478.11 96.15 56891.04 88888.00 2018-09-06 06:48:11.410 249 11478.08 96.15 56890.99 88888.00 2018-09-06 06:48:11.910 249 11478.11 96.20 56890.98 88888.00 2018-09-06 06:48:12.410 249 11478.16 96.25 56890.91 88888.00 2018-09-06 06:48:12.910 249 11478.22 96.26 56890.91 88888.00 2018-09-06 06:48:13.410 249 11478.23 96.28 56890.90 88888.00 2018-09-06 06:48:13.910 249 11478.40 96.30 56890.87 88888.00 2018-09-06 06:48:14.410 249 11478.46 96.31 56890.80 88888.00 2018-09-06 06:48:14.910 249 11478.50 96.33 56890.88 88888.00 2018-09-06 06:48:15.410 249 11478.63 96.38 56890.93 88888.00 2018-09-06 06:48:15.910 249 11478.60 96.44 56890.94 88888.00 2018-09-06 06:48:16.410 249 11478.63 96.47 56890.99 88888.00 2018-09-06 06:48:16.910 249 11478.77 96.47 56891.05 88888.00 2018-09-06 06:48:17.410 249 11478.80 96.55 56891.10 88888.00 2018-09-06 06:48:17.910 249 11478.79 96.59 56891.17 88888.00 2018-09-06 06:48:18.410 249 11478.88 96.59 56891.28 88888.00 2018-09-06 06:48:18.910 249 11478.85 96.54 56891.36 88888.00 2018-09-06 06:48:19.410 249 11478.81 96.54 56891.46 88888.00 2018-09-06 06:48:19.910 249 11478.86 96.52 56891.54 88888.00 2018-09-06 06:48:20.910 249 11478.73 96.58 56891.76 88888.00 2018-09-06 06:48:21.410 249 11478.72 96.60 56891.83 88888.00 2018-09-06 06:48:21.910 249 11478.66 96.62 56891.90 88888.00 2018-09-06 06:48:22.410 249 11478.67 96.67 56891.95 88888.00 2018-09-06 06:48:22.910 249 11478.66 96.69 56892.09 88888.00 2018-09-06 06:48:23.410 249 11478.56 96.69 56892.29 88888.00 2018-09-06 06:48:23.910 249 11478.58 96.73 56892.47 88888.00 2018-09-06 06:48:24.410 249 11478.59 96.72 56892.60 88888.00 2018-09-06 06:48:24.910 249 11478.53 96.74 56892.78 88888.00 2018-09-06 06:48:25.410 249 11478.47 96.76 56892.90 88888.00 2018-09-06 06:48:25.910 249 11478.45 96.73 56893.02 88888.00 2018-09-06 06:48:26.410 249 11478.30 96.72 56893.19 88888.00 2018-09-06 06:48:26.910 249 11478.30 96.72 56893.41 88888.00 2018-09-06 06:48:27.410 249 11478.29 96.69 56893.61 88888.00 2018-09-06 06:48:27.910 249 11478.16 96.69 56893.80 88888.00 2018-09-06 06:48:28.410 249 11478.11 96.72 56894.04 88888.00 2018-09-06 06:48:28.910 249 11478.02 96.67 56894.20 88888.00 2018-09-06 06:48:29.410 249 11477.82 96.65 56894.44 88888.00 2018-09-06 06:48:29.910 249 11477.77 96.67 56894.70 88888.00 2018-09-06 06:48:30.410 249 11477.69 96.72 56894.91 88888.00 2018-09-06 06:48:30.910 249 11477.48 96.67 56895.18 88888.00 2018-09-06 06:48:31.410 249 11477.39 96.67 56895.47 88888.00 2018-09-06 06:48:31.910 249 11477.32 96.65 56895.66 88888.00 2018-09-06 06:48:32.410 249 11477.14 96.67 56895.88 88888.00 2018-09-06 06:48:32.910 249 11477.07 96.69 56896.18 88888.00 2018-09-06 06:48:33.410 249 11476.92 96.75 56896.33 88888.00 2018-09-06 06:48:33.910 249 11476.73 96.74 56896.64 88888.00 2018-09-06 06:48:34.410 249 11476.63 96.80 56896.91 88888.00 2018-09-06 06:48:34.910 249 11476.50 96.86 56897.12 88888.00 2018-09-06 06:48:35.410 249 11476.32 96.87 56897.34 88888.00 2018-09-06 06:48:35.911 249 11476.27 96.93 56897.55 88888.00 2018-09-06 06:48:36.411 249 11476.16 96.94 56897.77 88888.00 2018-09-06 06:48:36.911 249 11476.02 96.92 56898.00 88888.00 2018-09-06 06:48:37.411 249 11475.94 96.91 56898.15 88888.00 2018-09-06 06:48:37.911 249 11475.75 96.89 56898.41 88888.00 2018-09-06 06:48:38.411 249 11475.54 96.88 56898.67 88888.00 2018-09-06 06:48:38.911 249 11475.49 96.93 56898.90 88888.00 2018-09-06 06:48:39.411 249 11475.28 96.93 56899.09 88888.00 2018-09-06 06:48:39.911 249 11475.10 96.94 56899.27 88888.00 2018-09-06 06:48:40.411 249 11475.02 97.01 56899.53 88888.00 2018-09-06 06:48:40.911 249 11474.84 96.99 56899.67 88888.00 2018-09-06 06:48:41.411 249 11474.64 97.03 56899.88 88888.00 2018-09-06 06:48:41.911 249 11474.55 97.09 56900.11 88888.00 2018-09-06 06:48:42.411 249 11474.36 97.10 56900.30 88888.00 2018-09-06 06:48:42.911 249 11474.18 97.10 56900.50 88888.00 2018-09-06 06:48:43.411 249 11474.12 97.12 56900.73 88888.00 2018-09-06 06:48:44.411 249 11473.81 97.15 56901.24 88888.00 2018-09-06 06:48:44.911 249 11473.82 97.20 56901.55 88888.00 2018-09-06 06:48:45.411 249 11473.65 97.25 56901.79 88888.00 2018-09-06 06:48:45.911 249 11473.53 97.25 56902.03 88888.00 2018-09-06 06:48:46.411 249 11473.46 97.33 56902.32 88888.00 2018-09-06 06:48:46.911 249 11473.37 97.35 56902.53 88888.00 2018-09-06 06:48:47.411 249 11473.28 97.33 56902.74 88888.00 2018-09-06 06:48:47.911 249 11473.24 97.32 56902.91 88888.00 2018-09-06 06:48:48.411 249 11473.10 97.33 56903.01 88888.00 2018-09-06 06:48:48.911 249 11473.00 97.39 56903.10 88888.00 2018-09-06 06:48:49.411 249 11472.91 97.43 56903.20 88888.00 2018-09-06 06:48:49.911 249 11472.79 97.48 56903.39 88888.00 2018-09-06 06:48:50.411 249 11472.71 97.47 56903.55 88888.00 2018-09-06 06:48:50.911 249 11472.71 97.43 56903.62 88888.00 2018-09-06 06:48:51.411 249 11472.59 97.39 56903.67 88888.00 2018-09-06 06:48:51.911 249 11472.45 97.40 56903.69 88888.00 2018-09-06 06:48:52.411 249 11472.48 97.46 56903.72 88888.00 2018-09-06 06:48:52.911 249 11472.38 97.46 56903.76 88888.00 2018-09-06 06:48:53.411 249 11472.27 97.42 56903.80 88888.00 2018-09-06 06:48:53.911 249 11472.33 97.40 56903.88 88888.00 2018-09-06 06:48:54.411 249 11472.28 97.37 56904.00 88888.00 2018-09-06 06:48:54.911 249 11472.17 97.41 56904.00 88888.00 2018-09-06 06:48:55.411 249 11472.15 97.41 56904.01 88888.00 2018-09-06 06:48:55.911 249 11472.08 97.41 56904.06 88888.00 2018-09-06 06:48:56.411 249 11472.00 97.44 56904.12 88888.00 2018-09-06 06:48:56.911 249 11472.04 97.47 56904.19 88888.00 2018-09-06 06:48:57.411 249 11471.96 97.37 56904.20 88888.00 2018-09-06 06:48:57.911 249 11471.92 97.43 56904.29 88888.00 2018-09-06 06:48:58.411 249 11471.92 97.44 56904.42 88888.00 2018-09-06 06:48:58.911 249 11471.86 97.46 56904.51 88888.00 2018-09-06 06:48:59.411 249 11471.77 97.44 56904.61 88888.00 2018-09-06 06:48:59.911 249 11471.78 97.46 56904.68 88888.00 2018-09-06 06:49:00.411 249 11471.70 97.47 56904.74 88888.00 2018-09-06 06:49:00.911 249 11471.63 97.50 56904.85 88888.00 2018-09-06 06:49:01.411 249 11471.58 97.47 56904.91 88888.00 2018-09-06 06:49:01.911 249 11471.49 97.43 56904.96 88888.00 2018-09-06 06:49:02.411 249 11471.48 97.47 56905.00 88888.00 2018-09-06 06:49:02.911 249 11471.41 97.46 56905.02 88888.00 2018-09-06 06:49:03.411 249 11471.32 97.47 56905.10 88888.00 2018-09-06 06:49:03.911 249 11471.30 97.51 56905.22 88888.00 2018-09-06 06:49:04.411 249 11471.21 97.56 56905.28 88888.00 2018-09-06 06:49:04.911 249 11471.06 97.57 56905.23 88888.00 2018-09-06 06:49:05.411 249 11471.04 97.55 56905.23 88888.00 2018-09-06 06:49:05.911 249 11471.02 97.50 56905.16 88888.00 2018-09-06 06:49:06.411 249 11470.82 97.46 56905.13 88888.00 2018-09-06 06:49:06.911 249 11470.75 97.42 56905.08 88888.00 2018-09-06 06:49:07.411 249 11470.76 97.42 56905.03 88888.00 2018-09-06 06:49:07.911 249 11470.65 97.36 56905.00 88888.00 2018-09-06 06:49:08.411 249 11470.61 97.40 56904.96 88888.00 2018-09-06 06:49:08.911 249 11470.59 97.35 56904.87 88888.00 2018-09-06 06:49:09.411 249 11470.51 97.36 56904.81 88888.00 2018-09-06 06:49:09.911 249 11470.41 97.36 56904.77 88888.00 2018-09-06 06:49:10.411 249 11470.40 97.32 56904.72 88888.00 2018-09-06 06:49:10.911 249 11470.36 97.32 56904.64 88888.00 2018-09-06 06:49:11.411 249 11470.37 97.35 56904.53 88888.00 2018-09-06 06:49:11.911 249 11470.36 97.35 56904.48 88888.00 2018-09-06 06:49:12.411 249 11470.27 97.37 56904.40 88888.00 2018-09-06 06:49:12.911 249 11470.27 97.41 56904.29 88888.00 2018-09-06 06:49:13.411 249 11470.26 97.43 56904.20 88888.00 2018-09-06 06:49:13.911 249 11470.19 97.49 56904.14 88888.00 2018-09-06 06:49:14.411 249 11470.26 97.47 56904.07 88888.00 2018-09-06 06:49:14.911 249 11470.26 97.44 56903.94 88888.00 2018-09-06 06:49:15.911 249 11470.27 97.43 56903.71 88888.00 2018-09-06 06:49:16.411 249 11470.32 97.42 56903.64 88888.00 2018-09-06 06:49:16.911 249 11470.27 97.49 56903.69 88888.00 2018-09-06 06:49:17.411 249 11470.40 97.54 56903.69 88888.00 2018-09-06 06:49:17.911 249 11470.44 97.53 56903.71 88888.00 2018-09-06 06:49:18.411 249 11470.44 97.58 56903.76 88888.00 2018-09-06 06:49:18.911 249 11470.44 97.67 56903.78 88888.00 2018-09-06 06:49:19.411 249 11470.47 97.68 56903.81 88888.00 2018-09-06 06:49:19.911 249 11470.45 97.69 56903.87 88888.00 2018-09-06 06:49:20.411 249 11470.46 97.73 56903.91 88888.00 2018-09-06 06:49:20.911 249 11470.48 97.69 56903.93 88888.00 2018-09-06 06:49:21.411 249 11470.43 97.73 56903.94 88888.00 2018-09-06 06:49:21.911 249 11470.46 97.77 56903.93 88888.00 2018-09-06 06:49:22.411 249 11470.43 97.76 56903.90 88888.00 2018-09-06 06:49:22.911 249 11470.43 97.78 56903.91 88888.00 2018-09-06 06:49:23.411 249 11470.43 97.84 56903.93 88888.00 2018-09-06 06:49:23.911 249 11470.34 97.87 56903.91 88888.00 2018-09-06 06:49:24.411 249 11470.29 97.83 56903.93 88888.00 2018-09-06 06:49:24.911 249 11470.33 97.82 56903.94 88888.00 2018-09-06 06:49:25.411 249 11470.23 97.82 56903.95 88888.00 2018-09-06 06:49:25.911 249 11470.18 97.85 56903.90 88888.00 2018-09-06 06:49:26.411 249 11470.18 97.87 56903.83 88888.00 2018-09-06 06:49:26.911 249 11470.18 97.88 56903.78 88888.00 2018-09-06 06:49:27.411 249 11470.06 97.91 56903.74 88888.00 2018-09-06 06:49:27.911 249 11470.15 97.95 56903.63 88888.00 2018-09-06 06:49:28.411 249 11470.13 97.97 56903.58 88888.00 2018-09-06 06:49:28.911 249 11470.12 98.01 56903.52 88888.00 2018-09-06 06:49:29.411 249 11470.13 97.96 56903.49 88888.00 2018-09-06 06:49:29.911 249 11470.13 97.92 56903.50 88888.00 2018-09-06 06:49:30.411 249 11470.15 97.98 56903.51 88888.00 2018-09-06 06:49:30.911 249 11470.18 98.03 56903.50 88888.00 2018-09-06 06:49:31.411 249 11470.09 98.08 56903.50 88888.00 2018-09-06 06:49:31.911 249 11470.03 98.12 56903.58 88888.00 2018-09-06 06:49:32.411 249 11470.08 98.18 56903.74 88888.00 2018-09-06 06:49:32.911 249 11470.02 98.24 56903.82 88888.00 2018-09-06 06:49:33.911 249 11470.00 98.31 56904.06 88888.00 2018-09-06 06:49:34.411 249 11469.97 98.32 56904.10 88888.00 2018-09-06 06:49:34.911 249 11469.90 98.39 56904.16 88888.00 2018-09-06 06:49:35.411 249 11469.90 98.41 56904.21 88888.00 2018-09-06 06:49:35.911 249 11469.85 98.42 56904.27 88888.00 2018-09-06 06:49:36.411 249 11469.84 98.43 56904.23 88888.00 2018-09-06 06:49:36.911 249 11469.88 98.44 56904.16 88888.00 2018-09-06 06:49:37.411 249 11469.89 98.43 56904.15 88888.00 2018-09-06 06:49:37.911 249 11469.86 98.44 56904.14 88888.00 2018-09-06 06:49:38.411 249 11469.84 98.45 56904.08 88888.00 2018-09-06 06:49:38.911 249 11469.74 98.42 56904.10 88888.00 2018-09-06 06:49:39.411 249 11469.68 98.37 56904.10 88888.00 2018-09-06 06:49:39.911 249 11469.72 98.34 56904.13 88888.00 2018-09-06 06:49:40.411 249 11469.60 98.24 56904.10 88888.00 2018-09-06 06:49:40.911 249 11469.62 98.36 56904.10 88888.00 2018-09-06 06:49:41.411 249 11469.65 98.37 56904.14 88888.00 2018-09-06 06:49:41.911 249 11469.58 98.37 56904.15 88888.00 2018-09-06 06:49:42.411 249 11469.56 98.38 56904.14 88888.00 2018-09-06 06:49:42.911 249 11469.55 98.41 56904.19 88888.00 2018-09-06 06:49:43.911 249 11469.44 98.42 56904.25 88888.00 2018-09-06 06:49:44.411 249 11469.43 98.45 56904.27 88888.00 2018-09-06 06:49:44.911 249 11469.33 98.46 56904.35 88888.00 2018-09-06 06:49:45.411 249 11469.29 98.46 56904.45 88888.00 2018-09-06 06:49:45.911 249 11469.29 98.44 56904.55 88888.00 2018-09-06 06:49:46.411 249 11469.19 98.44 56904.65 88888.00 2018-09-06 06:49:46.911 249 11469.25 98.50 56904.71 88888.00 2018-09-06 06:49:47.411 249 11469.25 98.49 56904.79 88888.00 2018-09-06 06:49:47.911 249 11469.13 98.48 56904.89 88888.00 2018-09-06 06:49:48.411 249 11469.13 98.46 56904.93 88888.00 2018-09-06 06:49:48.911 249 11469.15 98.53 56904.98 88888.00 2018-09-06 06:49:49.411 249 11469.05 98.56 56905.02 88888.00 2018-09-06 06:49:49.911 249 11469.08 98.58 56905.10 88888.00 2018-09-06 06:49:50.411 249 11469.08 98.62 56905.17 88888.00 2018-09-06 06:49:50.911 249 11469.00 98.53 56905.24 88888.00 2018-09-06 06:49:51.411 249 11469.07 98.51 56905.25 88888.00 2018-09-06 06:49:51.911 249 11469.11 98.50 56905.28 88888.00 2018-09-06 06:49:52.411 249 11469.06 98.52 56905.38 88888.00 2018-09-06 06:49:52.911 249 11469.09 98.62 56905.49 88888.00 2018-09-06 06:49:53.411 249 11469.12 98.63 56905.58 88888.00 2018-09-06 06:49:53.911 249 11469.15 98.62 56905.66 88888.00 2018-09-06 06:49:54.411 249 11469.26 98.66 56905.82 88888.00 2018-09-06 06:49:54.911 249 11469.30 98.70 56905.88 88888.00 2018-09-06 06:49:55.411 249 11469.29 98.77 56905.99 88888.00 2018-09-06 06:49:55.911 249 11469.34 98.75 56906.14 88888.00 2018-09-06 06:49:56.411 249 11469.37 98.72 56906.31 88888.00 2018-09-06 06:49:57.411 249 11469.37 98.82 56906.64 88888.00 2018-09-06 06:49:57.911 249 11469.40 98.79 56906.78 88888.00 2018-09-06 06:49:58.411 249 11469.35 98.83 56906.94 88888.00 2018-09-06 06:49:58.911 249 11469.35 98.92 56907.07 88888.00 2018-09-06 06:49:59.411 249 11469.36 98.97 56907.23 88888.00 2018-09-06 06:49:59.911 249 11469.34 98.94 56907.39 88888.00 2018-09-06 06:50:00.411 249 11469.41 98.96 56907.53 88888.00 2018-09-06 06:50:00.911 249 11469.35 98.97 56907.62 88888.00 2018-09-06 06:50:01.411 249 11469.28 98.98 56907.78 88888.00 2018-09-06 06:50:01.911 249 11469.34 99.04 56907.98 88888.00 2018-09-06 06:50:02.411 249 11469.32 99.11 56908.16 88888.00 2018-09-06 06:50:02.911 249 11469.25 99.12 56908.34 88888.00 2018-09-06 06:50:03.411 249 11469.23 99.11 56908.48 88888.00 2018-09-06 06:50:03.911 249 11469.16 99.12 56908.65 88888.00 2018-09-06 06:50:04.411 249 11469.12 99.17 56908.84 88888.00 2018-09-06 06:50:04.911 249 11469.15 99.21 56909.01 88888.00 2018-09-06 06:50:05.411 249 11469.14 99.20 56909.17 88888.00 2018-09-06 06:50:05.911 249 11469.13 99.16 56909.45 88888.00 2018-09-06 06:50:06.411 249 11469.09 99.20 56909.61 88888.00 2018-09-06 06:50:07.411 249 11468.91 99.27 56909.79 88888.00 2018-09-06 06:50:07.911 249 11468.94 99.31 56909.91 88888.00 2018-09-06 06:50:08.411 249 11468.86 99.25 56910.01 88888.00 2018-09-06 06:50:08.911 249 11468.74 99.20 56910.19 88888.00 2018-09-06 06:50:09.411 249 11468.85 99.20 56910.32 88888.00 2018-09-06 06:50:09.911 249 11468.78 99.21 56910.44 88888.00 2018-09-06 06:50:10.411 249 11468.70 99.19 56910.61 88888.00 2018-09-06 06:50:10.911 249 11468.69 99.14 56910.71 88888.00 2018-09-06 06:50:11.411 249 11468.67 99.18 56910.88 88888.00 2018-09-06 06:50:11.911 249 11468.63 99.23 56911.05 88888.00 2018-09-06 06:50:12.411 249 11468.66 99.23 56911.15 88888.00 2018-09-06 06:50:12.911 249 11468.61 99.21 56911.26 88888.00 2018-09-06 06:50:13.411 249 11468.56 99.23 56911.35 88888.00 2018-09-06 06:50:13.911 249 11468.61 99.24 56911.46 88888.00 2018-09-06 06:50:14.411 249 11468.52 99.23 56911.55 88888.00 2018-09-06 06:50:14.911 249 11468.52 99.27 56911.69 88888.00 2018-09-06 06:50:15.411 249 11468.57 99.33 56911.83 88888.00 2018-09-06 06:50:15.911 249 11468.56 99.32 56911.97 88888.00 2018-09-06 06:50:16.411 249 11468.50 99.28 56912.14 88888.00 2018-09-06 06:50:16.911 249 11468.58 99.26 56912.28 88888.00 2018-09-06 06:50:17.411 249 11468.52 99.24 56912.46 88888.00 2018-09-06 06:50:17.911 249 11468.49 99.25 56912.63 88888.00 2018-09-06 06:50:18.411 249 11468.49 99.26 56912.73 88888.00 2018-09-06 06:50:18.911 249 11468.47 99.28 56912.79 88888.00 2018-09-06 06:50:19.411 249 11468.39 99.30 56912.89 88888.00 2018-09-06 06:50:19.911 249 11468.33 99.27 56912.92 88888.00 2018-09-06 06:50:20.411 249 11468.26 99.30 56912.98 88888.00 2018-09-06 06:50:20.911 249 11468.25 99.28 56913.01 88888.00 2018-09-06 06:50:21.411 249 11468.28 99.31 56912.99 88888.00 2018-09-06 06:50:21.911 249 11468.21 99.32 56912.95 88888.00 2018-09-06 06:50:22.411 249 11468.17 99.28 56912.95 88888.00 2018-09-06 06:50:22.911 249 11468.21 99.27 56913.02 88888.00 2018-09-06 06:50:23.411 249 11468.08 99.28 56913.06 88888.00 2018-09-06 06:50:23.911 249 11468.07 99.32 56913.05 88888.00 2018-09-06 06:50:24.411 249 11468.08 99.34 56913.06 88888.00 2018-09-06 06:50:24.911 249 11467.95 99.39 56913.17 88888.00 2018-09-06 06:50:25.411 249 11467.96 99.45 56913.27 88888.00 2018-09-06 06:50:25.911 249 11467.96 99.43 56913.39 88888.00 2018-09-06 06:50:26.411 249 11467.91 99.40 56913.41 88888.00 2018-09-06 06:50:26.911 249 11467.86 99.46 56913.51 88888.00 2018-09-06 06:50:27.411 249 11467.89 99.50 56913.58 88888.00 2018-09-06 06:50:27.911 249 11467.81 99.52 56913.62 88888.00 2018-09-06 06:50:28.411 249 11467.79 99.55 56913.62 88888.00 2018-09-06 06:50:28.911 249 11467.76 99.50 56913.60 88888.00 2018-09-06 06:50:29.411 249 11467.62 99.51 56913.66 88888.00 2018-09-06 06:50:29.911 249 11467.62 99.59 56913.68 88888.00 2018-09-06 06:50:30.411 249 11467.63 99.60 56913.72 88888.00 2018-09-06 06:50:30.911 249 11467.52 99.61 56913.72 88888.00 2018-09-06 06:50:31.411 249 11467.52 99.62 56913.71 88888.00 2018-09-06 06:50:31.911 249 11467.55 99.65 56913.63 88888.00 2018-09-06 06:50:32.412 249 11467.55 99.59 56913.51 88888.00 2018-09-06 06:50:32.912 249 11467.47 99.59 56913.41 88888.00 2018-09-06 06:50:33.412 249 11467.38 99.57 56913.34 88888.00 2018-09-06 06:50:33.912 249 11467.27 99.58 56913.31 88888.00 2018-09-06 06:50:34.412 249 11467.22 99.55 56913.27 88888.00 2018-09-06 06:50:34.912 249 11467.24 99.53 56913.25 88888.00 2018-09-06 06:50:35.412 249 11467.17 99.52 56913.23 88888.00 2018-09-06 06:50:35.912 249 11467.13 99.53 56913.23 88888.00 2018-09-06 06:50:36.412 249 11467.07 99.52 56913.21 88888.00 2018-09-06 06:50:36.912 249 11466.94 99.50 56913.15 88888.00 2018-09-06 06:50:37.412 249 11466.94 99.51 56913.17 88888.00 2018-09-06 06:50:37.912 249 11466.99 99.46 56913.17 88888.00 2018-09-06 06:50:38.912 249 11466.97 99.45 56913.13 88888.00 2018-09-06 06:50:39.412 249 11466.98 99.47 56913.06 88888.00 2018-09-06 06:50:39.912 249 11466.83 99.50 56913.00 88888.00 2018-09-06 06:50:40.412 249 11466.82 99.46 56912.94 88888.00 2018-09-06 06:50:40.912 249 11466.92 99.40 56912.87 88888.00 2018-09-06 06:50:41.412 249 11466.84 99.39 56912.74 88888.00 2018-09-06 06:50:41.912 249 11466.87 99.41 56912.62 88888.00 2018-09-06 06:50:42.412 249 11466.87 99.41 56912.51 88888.00 2018-09-06 06:50:42.912 249 11466.80 99.38 56912.36 88888.00 2018-09-06 06:50:43.412 249 11466.85 99.43 56912.31 88888.00 2018-09-06 06:50:43.912 249 11466.89 99.40 56912.15 88888.00 2018-09-06 06:50:44.412 249 11466.82 99.39 56912.08 88888.00 2018-09-06 06:50:44.912 249 11466.90 99.39 56911.98 88888.00 2018-09-06 06:50:45.412 249 11466.92 99.38 56911.91 88888.00 2018-09-06 06:50:45.912 249 11466.96 99.38 56911.79 88888.00 2018-09-06 06:50:46.412 249 11467.07 99.40 56911.73 88888.00 2018-09-06 06:50:46.912 249 11467.13 99.39 56911.64 88888.00 2018-09-06 06:50:47.412 249 11467.11 99.33 56911.51 88888.00 2018-09-06 06:50:47.912 249 11467.14 99.27 56911.40 88888.00 2018-09-06 06:50:48.412 249 11467.17 99.28 56911.33 88888.00 2018-09-06 06:50:48.912 249 11467.18 99.28 56911.21 88888.00 2018-09-06 06:50:49.412 249 11467.24 99.30 56911.07 88888.00 2018-09-06 06:50:49.912 249 11467.32 99.27 56910.97 88888.00 2018-09-06 06:50:50.412 249 11467.31 99.23 56910.89 88888.00 2018-09-06 06:50:50.912 249 11467.46 99.27 56910.86 88888.00 2018-09-06 06:50:51.412 249 11467.51 99.36 56910.86 88888.00 2018-09-06 06:50:51.912 249 11467.49 99.34 56910.82 88888.00 2018-09-06 06:50:52.412 249 11467.60 99.39 56910.82 88888.00 2018-09-06 06:50:52.912 249 11467.60 99.34 56910.74 88888.00 2018-09-06 06:50:53.412 249 11467.65 99.30 56910.62 88888.00 2018-09-06 06:50:53.912 249 11467.75 99.28 56910.60 88888.00 2018-09-06 06:50:54.412 249 11467.81 99.28 56910.56 88888.00 2018-09-06 06:50:54.912 249 11467.76 99.27 56910.41 88888.00 2018-09-06 06:50:55.412 249 11467.87 99.24 56910.29 88888.00 2018-09-06 06:50:55.912 249 11467.89 99.19 56910.13 88888.00 2018-09-06 06:50:56.412 249 11467.84 99.21 56910.01 88888.00 2018-09-06 06:50:56.912 249 11467.89 99.21 56909.84 88888.00 2018-09-06 06:50:57.412 249 11467.89 99.18 56909.70 88888.00 2018-09-06 06:50:57.912 249 11467.91 99.19 56909.55 88888.00 2018-09-06 06:50:58.412 249 11467.98 99.20 56909.36 88888.00 2018-09-06 06:50:58.912 249 11468.03 99.17 56909.19 88888.00 2018-09-06 06:50:59.412 249 11468.00 99.13 56908.98 88888.00 2018-09-06 06:50:59.912 249 11468.08 99.13 56908.83 88888.00 2018-09-06 06:51:00.412 249 11468.17 99.13 56908.71 88888.00 2018-09-06 06:51:00.912 249 11468.12 99.18 56908.57 88888.00 2018-09-06 06:51:01.412 249 11468.30 99.21 56908.45 88888.00 2018-09-06 06:51:01.912 249 11468.35 99.28 56908.40 88888.00 2018-09-06 06:51:02.412 249 11468.40 99.26 56908.30 88888.00 2018-09-06 06:51:02.912 249 11468.54 99.26 56908.23 88888.00 2018-09-06 06:51:03.412 249 11468.60 99.25 56908.19 88888.00 2018-09-06 06:51:03.912 249 11468.66 99.30 56908.16 88888.00 2018-09-06 06:51:04.412 249 11468.85 99.33 56908.08 88888.00 2018-09-06 06:51:04.912 249 11468.88 99.31 56908.02 88888.00 2018-09-06 06:51:05.412 249 11468.91 99.36 56907.97 88888.00 2018-09-06 06:51:05.912 249 11469.12 99.41 56907.87 88888.00 2018-09-06 06:51:06.912 249 11469.25 99.36 56907.63 88888.00 2018-09-06 06:51:07.412 249 11469.39 99.36 56907.55 88888.00 2018-09-06 06:51:07.912 249 11469.42 99.38 56907.44 88888.00 2018-09-06 06:51:08.412 249 11469.53 99.37 56907.31 88888.00 2018-09-06 06:51:08.912 249 11469.65 99.37 56907.27 88888.00 2018-09-06 06:51:09.412 249 11469.74 99.36 56907.23 88888.00 2018-09-06 06:51:09.912 249 11469.74 99.36 56907.08 88888.00 2018-09-06 06:51:10.412 249 11469.81 99.36 56906.99 88888.00 2018-09-06 06:51:10.912 249 11469.85 99.34 56906.91 88888.00 2018-09-06 06:51:11.412 249 11469.88 99.39 56906.80 88888.00 2018-09-06 06:51:11.912 249 11470.00 99.38 56906.71 88888.00 2018-09-06 06:51:12.412 249 11469.98 99.39 56906.62 88888.00 2018-09-06 06:51:12.912 249 11470.03 99.43 56906.47 88888.00 2018-09-06 06:51:13.412 249 11470.15 99.39 56906.31 88888.00 2018-09-06 06:51:13.912 249 11470.15 99.37 56906.18 88888.00 2018-09-06 06:51:14.412 249 11470.16 99.37 56906.09 88888.00 2018-09-06 06:51:14.912 249 11470.26 99.38 56906.02 88888.00 2018-09-06 06:51:15.412 249 11470.30 99.39 56905.99 88888.00 2018-09-06 06:51:15.912 249 11470.36 99.45 56905.96 88888.00 2018-09-06 06:51:16.412 249 11470.45 99.48 56905.94 88888.00 2018-09-06 06:51:16.912 249 11470.46 99.39 56905.87 88888.00 2018-09-06 06:51:17.412 249 11470.46 99.33 56905.87 88888.00 2018-09-06 06:51:17.912 249 11470.57 99.43 56905.82 88888.00 2018-09-06 06:51:18.412 249 11470.55 99.46 56905.77 88888.00 2018-09-06 06:51:18.912 249 11470.58 99.51 56905.81 88888.00 2018-09-06 06:51:19.412 249 11470.67 99.51 56905.79 88888.00 2018-09-06 06:51:20.412 249 11470.58 99.54 56905.79 88888.00 2018-09-06 06:51:20.912 249 11470.64 99.52 56905.81 88888.00 2018-09-06 06:51:21.412 249 11470.59 99.52 56905.76 88888.00 2018-09-06 06:51:21.912 249 11470.59 99.54 56905.73 88888.00 2018-09-06 06:51:22.412 249 11470.67 99.54 56905.73 88888.00 2018-09-06 06:51:22.912 249 11470.61 99.53 56905.68 88888.00 2018-09-06 06:51:23.412 249 11470.61 99.55 56905.67 88888.00 2018-09-06 06:51:23.912 249 11470.65 99.55 56905.67 88888.00 2018-09-06 06:51:24.412 249 11470.59 99.54 56905.68 88888.00 2018-09-06 06:51:24.912 249 11470.59 99.52 56905.74 88888.00 2018-09-06 06:51:25.412 249 11470.57 99.50 56905.75 88888.00 2018-09-06 06:51:25.912 249 11470.39 99.51 56905.75 88888.00 2018-09-06 06:51:26.412 249 11470.38 99.61 56905.79 88888.00 2018-09-06 06:51:26.912 249 11470.46 99.61 56905.86 88888.00 2018-09-06 06:51:27.412 249 11470.37 99.64 56905.95 88888.00 2018-09-06 06:51:27.912 249 11470.39 99.78 56906.00 88888.00 2018-09-06 06:51:28.412 249 11470.38 99.82 56906.13 88888.00 2018-09-06 06:51:28.912 249 11470.26 99.74 56906.20 88888.00 2018-09-06 06:51:29.412 249 11470.24 99.78 56906.22 88888.00 2018-09-06 06:51:29.912 249 11470.18 99.84 56906.35 88888.00 2018-09-06 06:51:30.412 249 11470.08 99.86 56906.43 88888.00 2018-09-06 06:51:30.912 249 11470.08 99.92 56906.51 88888.00 2018-09-06 06:51:31.412 249 11470.03 99.93 56906.60 88888.00 2018-09-06 06:51:31.912 249 11469.89 100.00 56906.70 88888.00 2018-09-06 06:51:32.412 249 11469.89 100.02 56906.75 88888.00 2018-09-06 06:51:32.912 249 11469.86 99.98 56906.82 88888.00 2018-09-06 06:51:33.412 249 11469.75 99.98 56906.84 88888.00 2018-09-06 06:51:33.912 249 11469.67 99.96 56906.85 88888.00 2018-09-06 06:51:34.412 249 11469.71 99.93 56906.86 88888.00 2018-09-06 06:51:34.912 249 11469.64 99.91 56906.92 88888.00 2018-09-06 06:51:35.412 249 11469.62 99.85 56906.96 88888.00 2018-09-06 06:51:35.912 249 11469.63 99.87 56907.02 88888.00 2018-09-06 06:51:36.412 249 11469.60 99.82 56907.09 88888.00 2018-09-06 06:51:36.912 249 11469.53 99.81 56907.16 88888.00 2018-09-06 06:51:37.412 249 11469.51 99.79 56907.14 88888.00 2018-09-06 06:51:37.912 249 11469.48 99.78 56907.15 88888.00 2018-09-06 06:51:38.412 249 11469.54 99.80 56907.15 88888.00 2018-09-06 06:51:38.912 249 11469.49 99.80 56907.17 88888.00 2018-09-06 06:51:39.412 249 11469.43 99.79 56907.24 88888.00 2018-09-06 06:51:39.912 249 11469.47 99.80 56907.28 88888.00 2018-09-06 06:51:40.412 249 11469.48 99.82 56907.34 88888.00 2018-09-06 06:51:40.912 249 11469.36 99.85 56907.41 88888.00 2018-09-06 06:51:41.412 249 11469.40 99.88 56907.56 88888.00 2018-09-06 06:51:41.912 249 11469.41 99.80 56907.67 88888.00 2018-09-06 06:51:42.412 249 11469.23 99.82 56907.82 88888.00 2018-09-06 06:51:42.912 249 11469.21 99.87 56907.94 88888.00 2018-09-06 06:51:43.412 249 11469.20 99.85 56908.08 88888.00 2018-09-06 06:51:43.912 249 11469.08 99.87 56908.20 88888.00 2018-09-06 06:51:44.412 249 11469.06 99.82 56908.31 88888.00 2018-09-06 06:51:44.912 249 11469.00 99.81 56908.37 88888.00 2018-09-06 06:51:45.412 249 11468.88 99.80 56908.42 88888.00 2018-09-06 06:51:45.912 249 11468.91 99.86 56908.51 88888.00 2018-09-06 06:51:46.412 249 11468.86 99.87 56908.53 88888.00 2018-09-06 06:51:46.912 249 11468.80 99.85 56908.62 88888.00 2018-09-06 06:51:47.412 249 11468.74 99.82 56908.70 88888.00 2018-09-06 06:51:47.912 249 11468.67 99.79 56908.71 88888.00 2018-09-06 06:51:48.412 249 11468.53 99.75 56908.72 88888.00 2018-09-06 06:51:48.912 249 11468.46 99.78 56908.79 88888.00 2018-09-06 06:51:49.412 249 11468.37 99.74 56908.85 88888.00 2018-09-06 06:51:49.912 249 11468.26 99.72 56908.88 88888.00 2018-09-06 06:51:50.412 249 11468.22 99.73 56908.93 88888.00 2018-09-06 06:51:50.912 249 11468.10 99.65 56908.97 88888.00 2018-09-06 06:51:51.912 249 11468.01 99.74 56909.14 88888.00 2018-09-06 06:51:52.412 249 11467.88 99.74 56909.26 88888.00 2018-09-06 06:51:52.912 249 11467.76 99.78 56909.35 88888.00 2018-09-06 06:51:53.412 249 11467.76 99.77 56909.45 88888.00 2018-09-06 06:51:53.912 249 11467.72 99.77 56909.53 88888.00 2018-09-06 06:51:54.412 249 11467.59 99.77 56909.70 88888.00 2018-09-06 06:51:54.912 249 11467.61 99.77 56909.84 88888.00 2018-09-06 06:51:55.412 249 11467.53 99.78 56909.88 88888.00 2018-09-06 06:51:55.912 249 11467.45 99.82 56909.96 88888.00 2018-09-06 06:51:56.412 249 11467.45 99.82 56910.00 88888.00 2018-09-06 06:51:56.912 249 11467.34 99.84 56910.00 88888.00 2018-09-06 06:51:57.412 249 11467.21 99.84 56910.04 88888.00 2018-09-06 06:51:57.912 249 11467.19 99.82 56910.01 88888.00 2018-09-06 06:51:58.412 249 11467.15 99.75 56909.96 88888.00 2018-09-06 06:51:58.912 249 11467.04 99.81 56909.92 88888.00 2018-09-06 06:51:59.412 249 11467.01 99.81 56909.84 88888.00 2018-09-06 06:51:59.912 249 11466.91 99.78 56909.77 88888.00 2018-09-06 06:52:00.412 249 11466.70 99.75 56909.75 88888.00 2018-09-06 06:52:00.912 249 11466.70 99.72 56909.77 88888.00 2018-09-06 06:52:01.412 249 11466.63 99.64 56909.67 88888.00 2018-09-06 06:52:01.912 249 11466.56 99.60 56909.59 88888.00 2018-09-06 06:52:02.412 249 11466.52 99.59 56909.52 88888.00 2018-09-06 06:52:02.912 249 11466.40 99.50 56909.42 88888.00 2018-09-06 06:52:03.412 249 11466.33 99.52 56909.40 88888.00 2018-09-06 06:52:03.912 249 11466.28 99.51 56909.43 88888.00 2018-09-06 06:52:04.412 249 11466.13 99.48 56909.40 88888.00 2018-09-06 06:52:04.912 249 11466.07 99.52 56909.40 88888.00 2018-09-06 06:52:05.412 249 11466.06 99.50 56909.38 88888.00 2018-09-06 06:52:05.912 249 11465.94 99.44 56909.34 88888.00 2018-09-06 06:52:06.412 249 11465.87 99.40 56909.32 88888.00 2018-09-06 06:52:06.912 249 11465.76 99.33 56909.25 88888.00 2018-09-06 06:52:07.412 249 11465.64 99.30 56909.20 88888.00 2018-09-06 06:52:07.912 249 11465.52 99.31 56909.19 88888.00 2018-09-06 06:52:08.412 249 11465.54 99.27 56909.17 88888.00 2018-09-06 06:52:08.912 249 11465.45 99.20 56909.15 88888.00 2018-09-06 06:52:09.412 249 11465.36 99.20 56909.14 88888.00 2018-09-06 06:52:09.912 249 11465.33 99.19 56909.16 88888.00 2018-09-06 06:52:10.412 249 11465.23 99.17 56909.17 88888.00 2018-09-06 06:52:10.912 249 11465.16 99.18 56909.11 88888.00 2018-09-06 06:52:11.412 249 11465.15 99.23 56909.15 88888.00 2018-09-06 06:52:11.912 249 11465.06 99.18 56909.17 88888.00 2018-09-06 06:52:12.412 249 11464.99 99.13 56909.11 88888.00 2018-09-06 06:52:12.912 249 11465.02 99.11 56909.03 88888.00 2018-09-06 06:52:13.412 249 11464.92 99.10 56909.01 88888.00 2018-09-06 06:52:13.912 249 11464.88 99.13 56908.95 88888.00 2018-09-06 06:52:14.412 249 11464.92 99.07 56908.83 88888.00 2018-09-06 06:52:14.912 249 11464.85 99.03 56908.76 88888.00 2018-09-06 06:52:15.412 249 11464.85 99.06 56908.62 88888.00 2018-09-06 06:52:15.912 249 11464.94 99.04 56908.58 88888.00 2018-09-06 06:52:16.412 249 11464.89 99.06 56908.49 88888.00 2018-09-06 06:52:16.912 249 11464.91 99.03 56908.44 88888.00 2018-09-06 06:52:17.412 249 11464.97 98.99 56908.40 88888.00 2018-09-06 06:52:17.912 249 11464.94 98.98 56908.38 88888.00 2018-09-06 06:52:18.412 249 11464.90 99.00 56908.34 88888.00 2018-09-06 06:52:18.912 249 11465.01 98.97 56908.30 88888.00 2018-09-06 06:52:19.412 249 11464.98 98.89 56908.29 88888.00 2018-09-06 06:52:19.912 249 11464.97 98.87 56908.25 88888.00 2018-09-06 06:52:20.412 249 11465.02 98.80 56908.19 88888.00 2018-09-06 06:52:20.912 249 11464.90 98.72 56908.13 88888.00 2018-09-06 06:52:21.412 249 11464.94 98.71 56908.05 88888.00 2018-09-06 06:52:21.912 249 11464.98 98.71 56907.97 88888.00 2018-09-06 06:52:22.412 249 11464.94 98.66 56907.84 88888.00 2018-09-06 06:52:22.912 249 11464.97 98.66 56907.78 88888.00 2018-09-06 06:52:23.412 249 11465.02 98.64 56907.73 88888.00 2018-09-06 06:52:23.912 249 11464.96 98.59 56907.63 88888.00 2018-09-06 06:52:24.412 249 11465.01 98.60 56907.53 88888.00 2018-09-06 06:52:24.912 249 11465.05 98.56 56907.49 88888.00 2018-09-06 06:52:25.412 249 11465.06 98.46 56907.39 88888.00 2018-09-06 06:52:25.912 249 11465.04 98.42 56907.30 88888.00 2018-09-06 06:52:26.412 249 11465.09 98.41 56907.24 88888.00 2018-09-06 06:52:26.912 249 11465.09 98.36 56907.20 88888.00 2018-09-06 06:52:27.412 249 11465.08 98.37 56907.24 88888.00 2018-09-06 06:52:27.912 249 11465.11 98.36 56907.24 88888.00 2018-09-06 06:52:28.412 249 11465.08 98.36 56907.23 88888.00 2018-09-06 06:52:28.912 249 11465.11 98.34 56907.29 88888.00 2018-09-06 06:52:29.412 249 11465.16 98.34 56907.31 88888.00 2018-09-06 06:52:29.912 249 11465.13 98.34 56907.33 88888.00 2018-09-06 06:52:30.412 249 11465.12 98.31 56907.33 88888.00 2018-09-06 06:52:30.912 249 11465.18 98.28 56907.33 88888.00 2018-09-06 06:52:31.412 249 11465.11 98.24 56907.34 88888.00 2018-09-06 06:52:31.912 249 11465.10 98.29 56907.28 88888.00 2018-09-06 06:52:32.412 249 11465.13 98.29 56907.24 88888.00 2018-09-06 06:52:32.912 249 11465.10 98.30 56907.23 88888.00 2018-09-06 06:52:33.412 249 11465.04 98.37 56907.34 88888.00 2018-09-06 06:52:33.912 249 11465.13 98.35 56907.25 88888.00 2018-09-06 06:52:34.412 249 11465.12 98.38 56907.27 88888.00 2018-09-06 06:52:34.912 249 11465.11 98.46 56907.22 88888.00 2018-09-06 06:52:35.412 249 11465.13 98.45 56907.17 88888.00 2018-09-06 06:52:35.912 249 11465.09 98.43 56907.11 88888.00 2018-09-06 06:52:36.412 249 11465.12 98.42 56906.99 88888.00 2018-09-06 06:52:36.912 249 11465.17 98.43 56906.92 88888.00 2018-09-06 06:52:37.412 249 11465.11 98.32 56906.83 88888.00 2018-09-06 06:52:37.912 249 11465.15 98.23 56906.70 88888.00 2018-09-06 06:52:38.412 249 11465.22 98.23 56906.57 88888.00 2018-09-06 06:52:38.912 249 11465.13 98.05 56906.43 88888.00 2018-09-06 06:52:39.412 249 11465.19 97.90 56906.27 88888.00 2018-09-06 06:52:39.912 249 11465.25 97.97 56906.15 88888.00 2018-09-06 06:52:40.412 249 11465.17 98.15 56905.98 88888.00 2018-09-06 06:52:40.912 249 11465.19 98.17 56905.88 88888.00 2018-09-06 06:52:41.412 249 11465.18 98.17 56905.80 88888.00 2018-09-06 06:52:41.913 249 11465.20 98.16 56905.72 88888.00 2018-09-06 06:52:42.413 249 11465.31 98.15 56905.64 88888.00 2018-09-06 06:52:43.413 249 11465.26 98.07 56905.47 88888.00 2018-09-06 06:52:43.913 249 11465.37 98.08 56905.37 88888.00 2018-09-06 06:52:44.413 249 11465.41 98.00 56905.26 88888.00 2018-09-06 06:52:44.913 249 11465.40 98.03 56905.16 88888.00 2018-09-06 06:52:45.413 249 11465.57 98.04 56905.04 88888.00 2018-09-06 06:52:45.913 249 11465.66 98.02 56904.95 88888.00 2018-09-06 06:52:46.413 249 11465.62 98.02 56904.89 88888.00 2018-09-06 06:52:46.913 249 11465.66 97.98 56904.87 88888.00 2018-09-06 06:52:47.413 249 11465.69 97.95 56904.81 88888.00 2018-09-06 06:52:47.913 249 11465.67 97.97 56904.80 88888.00 2018-09-06 06:52:48.413 249 11465.80 97.98 56904.76 88888.00 2018-09-06 06:52:48.913 249 11465.78 97.91 56904.71 88888.00 2018-09-06 06:52:49.413 249 11465.82 97.96 56904.71 88888.00 2018-09-06 06:52:49.913 249 11465.83 98.00 56904.63 88888.00 2018-09-06 06:52:50.413 249 11465.92 97.97 56904.58 88888.00 2018-09-06 06:52:50.913 249 11465.95 97.97 56904.65 88888.00 2018-09-06 06:52:51.413 249 11466.05 98.00 56904.67 88888.00 2018-09-06 06:52:51.913 249 11466.13 98.01 56904.71 88888.00 2018-09-06 06:52:52.413 249 11466.16 98.04 56904.72 88888.00 2018-09-06 06:52:52.913 249 11466.33 98.09 56904.72 88888.00 2018-09-06 06:52:53.413 249 11466.38 98.15 56904.73 88888.00 2018-09-06 06:52:53.913 249 11466.37 98.23 56904.80 88888.00 2018-09-06 06:52:54.413 249 11466.52 98.28 56904.91 88888.00 2018-09-06 06:52:54.913 249 11466.61 98.26 56904.96 88888.00 2018-09-06 06:52:55.413 249 11466.66 98.30 56905.05 88888.00 2018-09-06 06:52:55.913 249 11466.75 98.37 56905.09 88888.00 2018-09-06 06:52:56.413 249 11466.79 98.41 56905.16 88888.00 2018-09-06 06:52:56.913 249 11466.80 98.41 56905.19 88888.00 2018-09-06 06:52:57.413 249 11466.87 98.44 56905.18 88888.00 2018-09-06 06:52:57.913 249 11466.90 98.43 56905.21 88888.00 2018-09-06 06:52:58.413 249 11466.86 98.46 56905.19 88888.00 2018-09-06 06:52:58.913 249 11466.93 98.43 56905.13 88888.00 2018-09-06 06:52:59.413 249 11466.96 98.35 56905.05 88888.00 2018-09-06 06:52:59.913 249 11467.01 98.38 56905.04 88888.00 2018-09-06 06:53:00.413 249 11467.10 98.39 56904.99 88888.00 2018-09-06 06:53:00.913 249 11467.15 98.38 56904.87 88888.00 2018-09-06 06:53:01.413 249 11467.20 98.35 56904.74 88888.00 2018-09-06 06:53:01.913 249 11467.28 98.32 56904.76 88888.00 2018-09-06 06:53:02.413 249 11467.32 98.30 56904.71 88888.00 2018-09-06 06:53:02.913 249 11467.37 98.34 56904.68 88888.00 2018-09-06 06:53:03.413 249 11467.44 98.36 56904.65 88888.00 2018-09-06 06:53:03.913 249 11467.44 98.28 56904.65 88888.00 2018-09-06 06:53:04.413 249 11467.46 98.30 56904.66 88888.00 2018-09-06 06:53:04.913 249 11467.56 98.36 56904.65 88888.00 2018-09-06 06:53:05.413 249 11467.56 98.31 56904.61 88888.00 2018-09-06 06:53:05.913 249 11467.63 98.28 56904.58 88888.00 2018-09-06 06:53:06.413 249 11467.66 98.26 56904.61 88888.00 2018-09-06 06:53:06.913 249 11467.61 98.23 56904.55 88888.00 2018-09-06 06:53:07.413 249 11467.62 98.24 56904.54 88888.00 2018-09-06 06:53:07.913 249 11467.68 98.24 56904.58 88888.00 2018-09-06 06:53:08.413 249 11467.66 98.21 56904.58 88888.00 2018-09-06 06:53:08.913 249 11467.66 98.24 56904.59 88888.00 2018-09-06 06:53:09.413 249 11467.67 98.24 56904.58 88888.00 2018-09-06 06:53:09.913 249 11467.59 98.24 56904.59 88888.00 2018-09-06 06:53:10.413 249 11467.59 98.28 56904.60 88888.00 2018-09-06 06:53:10.913 249 11467.62 98.23 56904.59 88888.00 2018-09-06 06:53:11.413 249 11467.49 98.24 56904.58 88888.00 2018-09-06 06:53:11.913 249 11467.55 98.24 56904.59 88888.00 2018-09-06 06:53:12.413 249 11467.55 98.25 56904.57 88888.00 2018-09-06 06:53:12.913 249 11467.42 98.25 56904.55 88888.00 2018-09-06 06:53:13.413 249 11467.41 98.28 56904.59 88888.00 2018-09-06 06:53:13.913 249 11467.45 98.30 56904.64 88888.00 2018-09-06 06:53:14.413 249 11467.38 98.28 56904.61 88888.00 2018-09-06 06:53:14.913 249 11467.37 98.26 56904.61 88888.00 2018-09-06 06:53:15.413 249 11467.42 98.26 56904.65 88888.00 2018-09-06 06:53:15.913 249 11467.38 98.19 56904.66 88888.00 2018-09-06 06:53:16.413 249 11467.35 98.22 56904.70 88888.00 2018-09-06 06:53:16.913 249 11467.39 98.21 56904.66 88888.00 2018-09-06 06:53:17.413 249 11467.33 98.21 56904.73 88888.00 2018-09-06 06:53:17.913 249 11467.38 98.22 56904.74 88888.00 2018-09-06 06:53:18.413 249 11467.46 98.18 56904.72 88888.00 2018-09-06 06:53:18.913 249 11467.47 98.19 56904.78 88888.00 2018-09-06 06:53:19.413 249 11467.42 98.23 56904.91 88888.00 2018-09-06 06:53:19.913 249 11467.49 98.21 56904.92 88888.00 2018-09-06 06:53:20.413 249 11467.41 98.22 56905.03 88888.00 2018-09-06 06:53:20.913 249 11467.46 98.26 56905.12 88888.00 2018-09-06 06:53:21.413 249 11467.48 98.25 56905.21 88888.00 2018-09-06 06:53:21.913 249 11467.41 98.28 56905.26 88888.00 2018-09-06 06:53:22.413 249 11467.45 98.26 56905.36 88888.00 2018-09-06 06:53:22.913 249 11467.47 98.26 56905.49 88888.00 2018-09-06 06:53:23.413 249 11467.39 98.28 56905.57 88888.00 2018-09-06 06:53:23.913 249 11467.37 98.32 56905.63 88888.00 2018-09-06 06:53:24.913 249 11467.28 98.32 56905.72 88888.00 2018-09-06 06:53:25.413 249 11467.26 98.30 56905.76 88888.00 2018-09-06 06:53:25.913 249 11467.19 98.29 56905.79 88888.00 2018-09-06 06:53:26.413 249 11467.14 98.34 56905.74 88888.00 2018-09-06 06:53:26.913 249 11467.15 98.30 56905.74 88888.00 2018-09-06 06:53:27.413 249 11467.19 98.28 56905.70 88888.00 2018-09-06 06:53:27.913 249 11467.08 98.28 56905.66 88888.00 2018-09-06 06:53:28.413 249 11467.18 98.29 56905.64 88888.00 2018-09-06 06:53:28.913 249 11467.11 98.24 56905.56 88888.00 2018-09-06 06:53:29.413 249 11467.10 98.21 56905.53 88888.00 2018-09-06 06:53:29.913 249 11467.14 98.15 56905.48 88888.00 2018-09-06 06:53:30.413 249 11467.08 97.98 56905.38 88888.00 2018-09-06 06:53:30.913 249 11467.00 98.08 56905.40 88888.00 2018-09-06 06:53:31.413 249 11467.01 98.11 56905.38 88888.00 2018-09-06 06:53:31.913 249 11466.94 98.04 56905.32 88888.00 2018-09-06 06:53:32.413 249 11466.91 98.00 56905.24 88888.00 2018-09-06 06:53:32.913 249 11466.91 97.96 56905.22 88888.00 2018-09-06 06:53:33.413 249 11466.85 97.89 56905.21 88888.00 2018-09-06 06:53:33.913 249 11466.79 97.88 56905.21 88888.00 2018-09-06 06:53:34.413 249 11466.85 97.83 56905.19 88888.00 2018-09-06 06:53:34.913 249 11466.85 97.78 56905.13 88888.00 2018-09-06 06:53:35.413 249 11466.79 97.76 56905.13 88888.00 2018-09-06 06:53:35.913 249 11466.79 97.77 56905.10 88888.00 2018-09-06 06:53:36.413 249 11466.72 97.74 56905.12 88888.00 2018-09-06 06:53:36.913 249 11466.66 97.73 56905.08 88888.00 2018-09-06 06:53:37.413 249 11466.70 97.74 56905.05 88888.00 2018-09-06 06:53:37.913 249 11466.66 97.68 56905.03 88888.00 2018-09-06 06:53:38.413 249 11466.64 97.69 56905.04 88888.00 2018-09-06 06:53:38.913 249 11466.66 97.76 56905.00 88888.00 2018-09-06 06:53:39.413 249 11466.61 97.71 56905.00 88888.00 2018-09-06 06:53:39.913 249 11466.62 97.68 56904.99 88888.00 2018-09-06 06:53:40.413 249 11466.70 97.68 56905.00 88888.00 2018-09-06 06:53:40.913 249 11466.64 97.64 56904.95 88888.00 2018-09-06 06:53:41.413 249 11466.58 97.67 56904.95 88888.00 2018-09-06 06:53:41.913 249 11466.68 97.66 56904.95 88888.00 2018-09-06 06:53:42.913 249 11466.56 97.66 56904.97 88888.00 2018-09-06 06:53:43.413 249 11466.61 97.63 56904.93 88888.00 2018-09-06 06:53:43.913 249 11466.54 97.64 56904.96 88888.00 2018-09-06 06:53:44.413 249 11466.54 97.66 56904.91 88888.00 2018-09-06 06:53:44.913 249 11466.66 97.64 56904.93 88888.00 2018-09-06 06:53:45.413 249 11466.63 97.58 56904.91 88888.00 2018-09-06 06:53:45.913 249 11466.59 97.60 56904.91 88888.00 2018-09-06 06:53:46.413 249 11466.63 97.60 56904.92 88888.00 2018-09-06 06:53:46.913 249 11466.61 97.60 56904.92 88888.00 2018-09-06 06:53:47.413 249 11466.63 97.62 56904.87 88888.00 2018-09-06 06:53:47.913 249 11466.63 97.60 56904.80 88888.00 2018-09-06 06:53:48.413 249 11466.56 97.53 56904.73 88888.00 2018-09-06 06:53:48.913 249 11466.55 97.53 56904.72 88888.00 2018-09-06 06:53:49.413 249 11466.61 97.50 56904.61 88888.00 2018-09-06 06:53:49.913 249 11466.50 97.49 56904.66 88888.00 2018-09-06 06:53:50.413 249 11466.45 97.49 56904.70 88888.00 2018-09-06 06:53:50.913 249 11466.50 97.46 56904.65 88888.00 2018-09-06 06:53:51.413 249 11466.49 97.40 56904.64 88888.00 2018-09-06 06:53:51.913 249 11466.49 97.40 56904.63 88888.00 2018-09-06 06:53:52.413 249 11466.56 97.37 56904.63 88888.00 2018-09-06 06:53:52.913 249 11466.54 97.34 56904.54 88888.00 2018-09-06 06:53:53.413 249 11466.55 97.37 56904.63 88888.00 2018-09-06 06:53:53.913 249 11466.58 97.35 56904.63 88888.00 2018-09-06 06:53:54.413 249 11466.57 97.30 56904.58 88888.00 2018-09-06 06:53:54.913 249 11466.64 97.33 56904.58 88888.00 2018-09-06 06:53:55.413 249 11466.73 97.33 56904.57 88888.00 2018-09-06 06:53:56.413 249 11466.70 97.32 56904.57 88888.00 2018-09-06 06:53:56.913 249 11466.73 97.32 56904.59 88888.00 2018-09-06 06:53:57.413 249 11466.68 97.34 56904.67 88888.00 2018-09-06 06:53:57.913 249 11466.80 97.30 56904.65 88888.00 2018-09-06 06:53:58.413 249 11466.86 97.32 56904.65 88888.00 2018-09-06 06:53:58.913 249 11466.84 97.27 56904.68 88888.00 2018-09-06 06:53:59.413 249 11466.89 97.25 56904.73 88888.00 2018-09-06 06:53:59.913 249 11466.91 97.21 56904.78 88888.00 2018-09-06 06:54:00.413 249 11466.89 97.17 56904.77 88888.00 2018-09-06 06:54:00.913 249 11466.91 97.16 56904.81 88888.00 2018-09-06 06:54:01.413 249 11466.94 97.12 56904.86 88888.00 2018-09-06 06:54:01.913 249 11466.90 97.17 56904.97 88888.00 2018-09-06 06:54:02.413 249 11466.99 97.23 56905.00 88888.00 2018-09-06 06:54:02.913 249 11467.07 97.16 56905.09 88888.00 2018-09-06 06:54:03.413 249 11467.05 97.12 56905.11 88888.00 2018-09-06 06:54:03.913 249 11467.07 97.12 56905.22 88888.00 2018-09-06 06:54:04.413 249 11467.00 97.13 56905.24 88888.00 2018-09-06 06:54:04.913 249 11467.06 97.13 56905.29 88888.00 2018-09-06 06:54:05.413 249 11467.14 97.10 56905.36 88888.00 2018-09-06 06:54:06.413 249 11467.07 97.09 56905.37 88888.00 2018-09-06 06:54:06.913 249 11467.12 97.09 56905.47 88888.00 2018-09-06 06:54:07.413 249 11467.17 97.06 56905.48 88888.00 2018-09-06 06:54:07.913 249 11467.13 97.00 56905.50 88888.00 2018-09-06 06:54:08.413 249 11467.21 96.98 56905.57 88888.00 2018-09-06 06:54:08.913 249 11467.22 96.91 56905.58 88888.00 2018-09-06 06:54:09.413 249 11467.13 96.92 56905.57 88888.00 2018-09-06 06:54:09.913 249 11467.18 96.91 56905.61 88888.00 2018-09-06 06:54:10.413 249 11467.15 96.81 56905.66 88888.00 2018-09-06 06:54:10.913 249 11467.06 96.79 56905.62 88888.00 2018-09-06 06:54:11.413 249 11467.10 96.80 56905.56 88888.00 2018-09-06 06:54:11.913 249 11467.06 96.79 56905.57 88888.00 2018-09-06 06:54:12.413 249 11466.97 96.79 56905.66 88888.00 2018-09-06 06:54:12.913 249 11467.05 96.76 56905.68 88888.00 2018-09-06 06:54:13.413 249 11466.97 96.71 56905.70 88888.00 2018-09-06 06:54:13.913 249 11466.89 96.72 56905.77 88888.00 2018-09-06 06:54:14.413 249 11466.92 96.74 56905.85 88888.00 2018-09-06 06:54:14.913 249 11466.93 96.71 56905.90 88888.00 2018-09-06 06:54:15.413 249 11466.84 96.71 56905.99 88888.00 2018-09-06 06:54:15.913 249 11466.87 96.72 56906.07 88888.00 2018-09-06 06:54:16.413 249 11466.80 96.71 56906.13 88888.00 2018-09-06 06:54:16.913 249 11466.73 96.74 56906.20 88888.00 2018-09-06 06:54:17.413 249 11466.79 96.79 56906.33 88888.00 2018-09-06 06:54:17.913 249 11466.79 96.76 56906.46 88888.00 2018-09-06 06:54:18.413 249 11466.76 96.73 56906.52 88888.00 2018-09-06 06:54:18.913 249 11466.82 96.72 56906.60 88888.00 2018-09-06 06:54:19.413 249 11466.75 96.69 56906.69 88888.00 2018-09-06 06:54:19.913 249 11466.63 96.67 56906.73 88888.00 2018-09-06 06:54:20.413 249 11466.66 96.69 56906.83 88888.00 2018-09-06 06:54:20.913 249 11466.62 96.69 56906.92 88888.00 2018-09-06 06:54:21.413 249 11466.59 96.68 56906.98 88888.00 2018-09-06 06:54:21.913 249 11466.62 96.61 56907.09 88888.00 2018-09-06 06:54:22.413 249 11466.55 96.61 56907.15 88888.00 2018-09-06 06:54:22.913 249 11466.54 96.55 56907.18 88888.00 2018-09-06 06:54:23.413 249 11466.55 96.54 56907.24 88888.00 2018-09-06 06:54:23.913 249 11466.45 96.51 56907.31 88888.00 2018-09-06 06:54:24.413 249 11466.34 96.53 56907.31 88888.00 2018-09-06 06:54:24.913 249 11466.40 96.51 56907.31 88888.00 2018-09-06 06:54:25.413 249 11466.27 96.38 56907.39 88888.00 2018-09-06 06:54:25.913 249 11466.21 96.35 56907.44 88888.00 2018-09-06 06:54:26.413 249 11466.28 96.30 56907.52 88888.00 2018-09-06 06:54:26.913 249 11466.24 96.28 56907.60 88888.00 2018-09-06 06:54:27.413 249 11466.17 96.27 56907.67 88888.00 2018-09-06 06:54:27.913 249 11466.14 96.26 56907.75 88888.00 2018-09-06 06:54:28.413 249 11466.05 96.21 56907.81 88888.00 2018-09-06 06:54:28.913 249 11466.02 96.20 56907.93 88888.00 2018-09-06 06:54:29.413 249 11466.12 96.18 56908.06 88888.00 2018-09-06 06:54:29.913 249 11465.99 96.15 56908.20 88888.00 2018-09-06 06:54:30.413 249 11465.90 96.18 56908.32 88888.00 2018-09-06 06:54:30.913 249 11465.94 96.17 56908.43 88888.00 2018-09-06 06:54:31.413 249 11465.85 96.14 56908.58 88888.00 2018-09-06 06:54:31.913 249 11465.73 96.19 56908.76 88888.00 2018-09-06 06:54:32.413 249 11465.69 96.21 56908.89 88888.00 2018-09-06 06:54:32.913 249 11465.57 96.17 56908.98 88888.00 2018-09-06 06:54:33.413 249 11465.50 96.19 56909.17 88888.00 2018-09-06 06:54:33.913 249 11465.41 96.15 56909.27 88888.00 2018-09-06 06:54:34.413 249 11465.36 96.13 56909.43 88888.00 2018-09-06 06:54:34.913 249 11465.30 96.20 56909.59 88888.00 2018-09-06 06:54:35.413 249 11465.29 96.19 56909.73 88888.00 2018-09-06 06:54:35.913 249 11465.22 96.18 56909.98 88888.00 2018-09-06 06:54:36.413 249 11465.17 96.20 56910.23 88888.00 2018-09-06 06:54:36.913 249 11465.13 96.20 56910.43 88888.00 2018-09-06 06:54:37.913 249 11465.05 96.18 56910.87 88888.00 2018-09-06 06:54:38.404 249 11465.05 96.14 56911.00 88888.00 2018-09-06 06:54:38.904 249 11464.94 96.10 56911.19 88888.00 2018-09-06 06:54:39.404 249 11464.95 96.03 56911.39 88888.00 2018-09-06 06:54:39.904 249 11464.96 96.13 56911.53 88888.00 2018-09-06 06:54:40.404 249 11464.87 96.14 56911.58 88888.00 2018-09-06 06:54:40.904 249 11464.81 96.18 56911.66 88888.00 2018-09-06 06:54:41.404 249 11464.78 96.15 56911.80 88888.00 2018-09-06 06:54:41.904 249 11464.63 96.12 56911.84 88888.00 2018-09-06 06:54:42.404 249 11464.64 96.10 56911.97 88888.00 2018-09-06 06:54:42.904 249 11464.57 96.11 56912.09 88888.00 2018-09-06 06:54:43.404 249 11464.42 96.12 56912.19 88888.00 2018-09-06 06:54:43.904 249 11464.46 96.13 56912.29 88888.00 2018-09-06 06:54:44.404 249 11464.42 96.10 56912.40 88888.00 2018-09-06 06:54:44.904 249 11464.33 96.10 56912.44 88888.00 2018-09-06 06:54:45.404 249 11464.37 96.12 56912.54 88888.00 2018-09-06 06:54:45.904 249 11464.32 96.11 56912.68 88888.00 2018-09-06 06:54:46.404 249 11464.23 96.08 56912.79 88888.00 2018-09-06 06:54:46.904 249 11464.28 96.05 56912.89 88888.00 2018-09-06 06:54:47.904 249 11464.12 96.00 56913.04 88888.00 2018-09-06 06:54:48.404 249 11464.15 95.94 56913.11 88888.00 2018-09-06 06:54:48.904 249 11464.16 95.87 56913.26 88888.00 2018-09-06 06:54:49.404 249 11464.04 95.90 56913.41 88888.00 2018-09-06 06:54:49.904 249 11464.04 95.86 56913.51 88888.00 2018-09-06 06:54:50.404 249 11463.94 95.78 56913.64 88888.00 2018-09-06 06:54:50.904 249 11463.83 95.78 56913.77 88888.00 2018-09-06 06:54:51.404 249 11463.81 95.86 56913.89 88888.00 2018-09-06 06:54:51.904 249 11463.79 95.86 56914.05 88888.00 2018-09-06 06:54:52.404 249 11463.70 95.81 56914.15 88888.00 2018-09-06 06:54:52.904 249 11463.67 95.79 56914.29 88888.00 2018-09-06 06:54:53.404 249 11463.59 95.78 56914.41 88888.00 2018-09-06 06:54:53.904 249 11463.49 95.80 56914.56 88888.00 2018-09-06 06:54:54.404 249 11463.55 95.79 56914.69 88888.00 2018-09-06 06:54:54.904 249 11463.49 95.76 56914.80 88888.00 2018-09-06 06:54:55.404 249 11463.39 95.76 56914.95 88888.00 2018-09-06 06:54:55.904 249 11463.44 95.76 56915.11 88888.00 2018-09-06 06:54:56.404 249 11463.37 95.76 56915.26 88888.00 2018-09-06 06:54:56.904 249 11463.37 95.76 56915.39 88888.00 2018-09-06 06:54:57.404 249 11463.36 95.79 56915.49 88888.00 2018-09-06 06:54:57.904 249 11463.27 95.74 56915.64 88888.00 2018-09-06 06:54:58.404 249 11463.22 95.80 56915.74 88888.00 2018-09-06 06:54:58.904 249 11463.30 95.79 56915.83 88888.00 2018-09-06 06:54:59.404 249 11463.27 95.74 56915.90 88888.00 2018-09-06 06:54:59.904 249 11463.18 95.77 56916.01 88888.00 2018-09-06 06:55:00.404 249 11463.24 95.79 56916.12 88888.00 2018-09-06 06:55:00.904 249 11463.11 95.78 56916.21 88888.00 2018-09-06 06:55:01.404 249 11463.01 95.80 56916.32 88888.00 2018-09-06 06:55:01.904 249 11463.02 95.78 56916.40 88888.00 2018-09-06 06:55:02.404 249 11462.93 95.76 56916.46 88888.00 2018-09-06 06:55:02.904 249 11462.89 95.78 56916.55 88888.00 2018-09-06 06:55:03.404 249 11462.84 95.80 56916.60 88888.00 2018-09-06 06:55:03.904 249 11462.74 95.76 56916.59 88888.00 2018-09-06 06:55:04.404 249 11462.68 95.80 56916.66 88888.00 2018-09-06 06:55:04.904 249 11462.66 95.80 56916.73 88888.00 2018-09-06 06:55:05.904 249 11462.35 95.80 56916.91 88888.00 2018-09-06 06:55:06.404 249 11462.35 95.81 56916.94 88888.00 2018-09-06 06:55:06.904 249 11462.38 95.80 56916.97 88888.00 2018-09-06 06:55:07.404 249 11462.24 95.71 56917.03 88888.00 2018-09-06 06:55:07.904 249 11462.16 95.63 56917.03 88888.00 2018-09-06 06:55:08.404 249 11462.02 95.64 56917.04 88888.00 2018-09-06 06:55:08.904 249 11462.00 95.74 56917.07 88888.00 2018-09-06 06:55:09.404 249 11462.04 95.76 56917.15 88888.00 2018-09-06 06:55:09.904 249 11461.88 95.79 56917.29 88888.00 2018-09-06 06:55:10.404 249 11461.77 95.83 56917.42 88888.00 2018-09-06 06:55:10.904 249 11461.78 95.89 56917.64 88888.00 2018-09-06 06:55:11.404 249 11461.66 95.97 56917.82 88888.00 2018-09-06 06:55:11.904 249 11461.63 95.99 56918.07 88888.00 2018-09-06 06:55:12.404 249 11461.64 95.98 56918.27 88888.00 2018-09-06 06:55:12.904 249 11461.59 96.03 56918.51 88888.00 2018-09-06 06:55:13.404 249 11461.54 96.01 56918.72 88888.00 2018-09-06 06:55:13.904 249 11461.54 96.05 56918.88 88888.00 2018-09-06 06:55:14.404 249 11461.43 96.11 56919.05 88888.00 2018-09-06 06:55:14.904 249 11461.40 96.18 56919.18 88888.00 2018-09-06 06:55:15.404 249 11461.40 96.18 56919.28 88888.00 2018-09-06 06:55:15.904 249 11461.29 96.13 56919.35 88888.00 2018-09-06 06:55:16.404 249 11461.26 96.19 56919.41 88888.00 2018-09-06 06:55:16.904 249 11461.23 96.24 56919.53 88888.00 2018-09-06 06:55:17.404 249 11461.06 96.20 56919.60 88888.00 2018-09-06 06:55:17.904 249 11461.01 96.24 56919.69 88888.00 2018-09-06 06:55:18.404 249 11461.00 96.20 56919.72 88888.00 2018-09-06 06:55:18.904 249 11460.85 96.24 56919.70 88888.00 2018-09-06 06:55:19.404 249 11460.84 96.28 56919.86 88888.00 2018-09-06 06:55:19.904 249 11460.86 96.27 56919.94 88888.00 2018-09-06 06:55:20.404 249 11460.75 96.24 56919.99 88888.00 2018-09-06 06:55:20.904 249 11460.75 96.32 56920.00 88888.00 2018-09-06 06:55:21.404 249 11460.78 96.28 56920.06 88888.00 2018-09-06 06:55:21.904 249 11460.74 96.27 56920.15 88888.00 2018-09-06 06:55:22.404 249 11460.74 96.28 56920.20 88888.00 2018-09-06 06:55:22.904 249 11460.75 96.34 56920.25 88888.00 2018-09-06 06:55:23.404 249 11460.66 96.37 56920.30 88888.00 2018-09-06 06:55:23.904 249 11460.73 96.42 56920.36 88888.00 2018-09-06 06:55:24.404 249 11460.85 96.37 56920.34 88888.00 2018-09-06 06:55:24.904 249 11460.84 96.40 56920.38 88888.00 2018-09-06 06:55:25.404 249 11460.81 96.46 56920.47 88888.00 2018-09-06 06:55:25.904 249 11460.81 96.52 56920.53 88888.00 2018-09-06 06:55:26.404 249 11460.72 96.54 56920.58 88888.00 2018-09-06 06:55:26.904 249 11460.74 96.54 56920.64 88888.00 2018-09-06 06:55:27.404 249 11460.75 96.55 56920.68 88888.00 2018-09-06 06:55:27.904 249 11460.66 96.52 56920.74 88888.00 2018-09-06 06:55:28.404 249 11460.67 96.54 56920.84 88888.00 2018-09-06 06:55:28.904 249 11460.71 96.55 56920.91 88888.00 2018-09-06 06:55:29.404 249 11460.57 96.61 56920.96 88888.00 2018-09-06 06:55:29.904 249 11460.57 96.62 56921.04 88888.00 2018-09-06 06:55:30.404 249 11460.57 96.62 56921.21 88888.00 2018-09-06 06:55:30.904 249 11460.40 96.69 56921.33 88888.00 2018-09-06 06:55:31.404 249 11460.46 96.78 56921.49 88888.00 2018-09-06 06:55:31.904 249 11460.46 96.86 56921.61 88888.00 2018-09-06 06:55:32.404 249 11460.43 96.91 56921.73 88888.00 2018-09-06 06:55:32.904 249 11460.41 96.96 56921.86 88888.00 2018-09-06 06:55:33.404 249 11460.37 96.99 56921.94 88888.00 2018-09-06 06:55:33.904 249 11460.32 97.01 56921.98 88888.00 2018-09-06 06:55:34.404 249 11460.39 97.10 56922.01 88888.00 2018-09-06 06:55:34.904 249 11460.33 97.13 56921.98 88888.00 2018-09-06 06:55:35.404 249 11460.23 97.20 56922.01 88888.00 2018-09-06 06:55:35.904 249 11460.30 97.27 56921.97 88888.00 2018-09-06 06:55:36.404 249 11460.26 97.23 56921.92 88888.00 2018-09-06 06:55:36.904 249 11460.24 97.23 56921.87 88888.00 2018-09-06 06:55:37.404 249 11460.37 97.29 56921.82 88888.00 2018-09-06 06:55:37.904 249 11460.36 97.25 56921.78 88888.00 2018-09-06 06:55:38.404 249 11460.29 97.22 56921.69 88888.00 2018-09-06 06:55:38.904 249 11460.34 97.27 56921.67 88888.00 2018-09-06 06:55:39.404 249 11460.36 97.22 56921.67 88888.00 2018-09-06 06:55:39.904 249 11460.29 97.20 56921.73 88888.00 2018-09-06 06:55:40.404 249 11460.32 97.19 56921.77 88888.00 2018-09-06 06:55:40.904 249 11460.25 97.20 56921.73 88888.00 2018-09-06 06:55:41.404 249 11460.16 97.25 56921.73 88888.00 2018-09-06 06:55:41.904 249 11460.11 97.28 56921.72 88888.00 2018-09-06 06:55:42.404 249 11460.11 97.25 56921.73 88888.00 2018-09-06 06:55:42.904 249 11460.08 97.27 56921.74 88888.00 2018-09-06 06:55:43.404 249 11460.08 97.35 56921.81 88888.00 2018-09-06 06:55:43.904 249 11460.09 97.35 56921.85 88888.00 2018-09-06 06:55:44.404 249 11460.01 97.36 56921.91 88888.00 2018-09-06 06:55:44.904 249 11460.08 97.44 56921.94 88888.00 2018-09-06 06:55:45.404 249 11460.08 97.49 56921.96 88888.00 2018-09-06 06:55:45.904 249 11459.99 97.51 56922.03 88888.00 2018-09-06 06:55:46.404 249 11460.05 97.55 56922.09 88888.00 2018-09-06 06:55:46.904 249 11460.02 97.57 56922.17 88888.00 2018-09-06 06:55:47.404 249 11460.01 97.60 56922.28 88888.00 2018-09-06 06:55:47.904 249 11460.03 97.60 56922.25 88888.00 2018-09-06 06:55:48.404 249 11460.03 97.57 56922.19 88888.00 2018-09-06 06:55:48.904 249 11459.98 97.67 56922.20 88888.00 2018-09-06 06:55:49.404 249 11459.94 97.71 56922.19 88888.00 2018-09-06 06:55:49.904 249 11459.90 97.67 56922.24 88888.00 2018-09-06 06:55:50.404 249 11459.87 97.67 56922.26 88888.00 2018-09-06 06:55:50.904 249 11459.92 97.63 56922.24 88888.00 2018-09-06 06:55:51.404 249 11459.82 97.57 56922.23 88888.00 2018-09-06 06:55:51.904 249 11459.76 97.57 56922.24 88888.00 2018-09-06 06:55:52.404 249 11459.81 97.58 56922.22 88888.00 2018-09-06 06:55:52.904 249 11459.78 97.61 56922.19 88888.00 2018-09-06 06:55:53.404 249 11459.76 97.64 56922.12 88888.00 2018-09-06 06:55:53.904 249 11459.74 97.69 56922.09 88888.00 2018-09-06 06:55:54.404 249 11459.63 97.66 56922.04 88888.00 2018-09-06 06:55:54.904 249 11459.55 97.67 56922.05 88888.00 2018-09-06 06:55:55.404 249 11459.60 97.70 56922.06 88888.00 2018-09-06 06:55:55.904 249 11459.55 97.74 56922.10 88888.00 2018-09-06 06:55:56.404 249 11459.52 97.75 56922.11 88888.00 2018-09-06 06:55:56.904 249 11459.48 97.77 56922.16 88888.00 2018-09-06 06:55:57.404 249 11459.46 97.82 56922.17 88888.00 2018-09-06 06:55:57.904 249 11459.40 97.83 56922.29 88888.00 2018-09-06 06:55:58.404 249 11459.39 97.89 56922.37 88888.00 2018-09-06 06:55:58.904 249 11459.32 97.92 56922.42 88888.00 2018-09-06 06:55:59.404 249 11459.29 97.95 56922.48 88888.00 2018-09-06 06:55:59.904 249 11459.39 97.96 56922.50 88888.00 2018-09-06 06:56:00.904 249 11459.27 98.05 56922.56 88888.00 2018-09-06 06:56:01.404 249 11459.29 98.07 56922.64 88888.00 2018-09-06 06:56:01.904 249 11459.22 98.04 56922.63 88888.00 2018-09-06 06:56:02.404 249 11459.22 98.10 56922.67 88888.00 2018-09-06 06:56:02.904 249 11459.29 98.15 56922.58 88888.00 2018-09-06 06:56:03.404 249 11459.25 98.16 56922.52 88888.00 2018-09-06 06:56:03.904 249 11459.22 98.21 56922.49 88888.00 2018-09-06 06:56:04.404 249 11459.25 98.18 56922.49 88888.00 2018-09-06 06:56:04.904 249 11459.22 98.11 56922.39 88888.00 2018-09-06 06:56:05.404 249 11459.21 98.11 56922.41 88888.00 2018-09-06 06:56:05.904 249 11459.25 98.14 56922.44 88888.00 2018-09-06 06:56:06.404 249 11459.22 98.18 56922.43 88888.00 2018-09-06 06:56:06.904 249 11459.27 98.24 56922.44 88888.00 2018-09-06 06:56:07.404 249 11459.35 98.19 56922.45 88888.00 2018-09-06 06:56:07.904 249 11459.32 98.17 56922.44 88888.00 2018-09-06 06:56:08.404 249 11459.29 98.24 56922.44 88888.00 2018-09-06 06:56:08.904 249 11459.39 98.19 56922.39 88888.00 2018-09-06 06:56:09.404 249 11459.39 98.22 56922.39 88888.00 2018-09-06 06:56:09.904 249 11459.36 98.26 56922.37 88888.00 2018-09-06 06:56:10.904 249 11459.43 98.28 56922.32 88888.00 2018-09-06 06:56:11.404 249 11459.45 98.34 56922.31 88888.00 2018-09-06 06:56:11.904 249 11459.48 98.36 56922.33 88888.00 2018-09-06 06:56:12.404 249 11459.47 98.44 56922.32 88888.00 2018-09-06 06:56:12.904 249 11459.52 98.52 56922.32 88888.00 2018-09-06 06:56:13.404 249 11459.62 98.57 56922.29 88888.00 2018-09-06 06:56:13.904 249 11459.59 98.59 56922.29 88888.00 2018-09-06 06:56:14.404 249 11459.68 98.68 56922.32 88888.00 2018-09-06 06:56:14.904 249 11459.74 98.70 56922.35 88888.00 2018-09-06 06:56:15.404 249 11459.74 98.73 56922.33 88888.00 2018-09-06 06:56:15.904 249 11459.81 98.84 56922.35 88888.00 2018-09-06 06:56:16.404 249 11459.92 98.86 56922.18 88888.00 2018-09-06 06:56:16.904 249 11459.94 98.91 56922.05 88888.00 2018-09-06 06:56:17.404 249 11459.96 98.97 56922.00 88888.00 2018-09-06 06:56:17.904 249 11460.04 98.99 56921.93 88888.00 2018-09-06 06:56:18.404 249 11460.06 98.99 56921.84 88888.00 2018-09-06 06:56:18.904 249 11460.17 98.96 56921.74 88888.00 2018-09-06 06:56:19.404 249 11460.18 98.91 56921.61 88888.00 2018-09-06 06:56:19.904 249 11460.19 98.87 56921.51 88888.00 2018-09-06 06:56:20.404 249 11460.22 98.92 56921.46 88888.00 2018-09-06 06:56:20.904 249 11460.30 98.90 56921.36 88888.00 2018-09-06 06:56:21.404 249 11460.27 98.90 56921.22 88888.00 2018-09-06 06:56:21.904 249 11460.33 98.96 56921.15 88888.00 2018-09-06 06:56:22.404 249 11460.27 98.91 56921.03 88888.00 2018-09-06 06:56:22.904 249 11460.22 98.90 56920.89 88888.00 2018-09-06 06:56:23.404 249 11460.31 98.96 56920.79 88888.00 2018-09-06 06:56:23.904 249 11460.38 98.87 56920.70 88888.00 2018-09-06 06:56:24.404 249 11460.34 98.90 56920.55 88888.00 2018-09-06 06:56:24.904 249 11460.44 98.92 56920.39 88888.00 2018-09-06 06:56:25.404 249 11460.47 98.89 56920.32 88888.00 2018-09-06 06:56:25.904 249 11460.50 98.94 56920.24 88888.00 2018-09-06 06:56:26.404 249 11460.56 98.87 56920.10 88888.00 2018-09-06 06:56:26.904 249 11460.65 98.91 56920.00 88888.00 2018-09-06 06:56:27.404 249 11460.65 98.92 56919.98 88888.00 2018-09-06 06:56:27.904 249 11460.74 98.94 56919.98 88888.00 2018-09-06 06:56:28.404 249 11460.82 98.99 56919.92 88888.00 2018-09-06 06:56:28.904 249 11460.82 99.07 56919.87 88888.00 2018-09-06 06:56:29.404 249 11460.96 99.11 56919.82 88888.00 2018-09-06 06:56:29.904 249 11460.99 99.11 56919.82 88888.00 2018-09-06 06:56:30.404 249 11461.00 99.14 56919.83 88888.00 2018-09-06 06:56:30.904 249 11461.05 99.11 56919.85 88888.00 2018-09-06 06:56:31.404 249 11461.06 99.09 56919.76 88888.00 2018-09-06 06:56:31.904 249 11461.03 99.10 56919.69 88888.00 2018-09-06 06:56:32.404 249 11461.13 99.12 56919.68 88888.00 2018-09-06 06:56:32.904 249 11461.15 99.12 56919.68 88888.00 2018-09-06 06:56:33.404 249 11461.14 99.19 56919.62 88888.00 2018-09-06 06:56:33.904 249 11461.21 99.19 56919.57 88888.00 2018-09-06 06:56:34.404 249 11461.28 99.20 56919.52 88888.00 2018-09-06 06:56:34.904 249 11461.24 99.24 56919.43 88888.00 2018-09-06 06:56:35.404 249 11461.33 99.31 56919.40 88888.00 2018-09-06 06:56:35.905 249 11461.34 99.34 56919.36 88888.00 2018-09-06 06:56:36.405 249 11461.35 99.39 56919.30 88888.00 2018-09-06 06:56:36.905 249 11461.38 99.43 56919.12 88888.00 2018-09-06 06:56:37.405 249 11461.33 99.44 56919.03 88888.00 2018-09-06 06:56:37.905 249 11461.30 99.50 56918.96 88888.00 2018-09-06 06:56:38.405 249 11461.33 99.52 56918.85 88888.00 2018-09-06 06:56:38.905 249 11461.37 99.46 56918.67 88888.00 2018-09-06 06:56:39.405 249 11461.42 99.46 56918.52 88888.00 2018-09-06 06:56:39.905 249 11461.43 99.48 56918.37 88888.00 2018-09-06 06:56:40.405 249 11461.40 99.47 56918.11 88888.00 2018-09-06 06:56:40.905 249 11461.35 99.47 56917.92 88888.00 2018-09-06 06:56:41.405 249 11461.41 99.52 56917.77 88888.00 2018-09-06 06:56:41.905 249 11461.38 99.50 56917.58 88888.00 2018-09-06 06:56:42.405 249 11461.31 99.47 56917.37 88888.00 2018-09-06 06:56:42.905 249 11461.42 99.52 56917.23 88888.00 2018-09-06 06:56:43.405 249 11461.44 99.50 56917.05 88888.00 2018-09-06 06:56:43.905 249 11461.44 99.51 56916.87 88888.00 2018-09-06 06:56:44.405 249 11461.59 99.45 56916.80 88888.00 2018-09-06 06:56:44.905 249 11461.61 99.46 56916.59 88888.00 2018-09-06 06:56:45.405 249 11461.61 99.50 56916.45 88888.00 2018-09-06 06:56:45.905 249 11461.65 99.55 56916.36 88888.00 2018-09-06 06:56:46.405 249 11461.66 99.55 56916.23 88888.00 2018-09-06 06:56:46.905 249 11461.71 99.60 56916.15 88888.00 2018-09-06 06:56:47.405 249 11461.80 99.60 56916.10 88888.00 2018-09-06 06:56:47.905 249 11461.78 99.60 56916.06 88888.00 2018-09-06 06:56:48.405 249 11461.78 99.64 56916.02 88888.00 2018-09-06 06:56:48.905 249 11461.89 99.67 56915.95 88888.00 2018-09-06 06:56:49.405 249 11461.97 99.72 56915.89 88888.00 2018-09-06 06:56:49.905 249 11462.10 99.74 56915.89 88888.00 2018-09-06 06:56:50.405 249 11462.18 99.82 56915.89 88888.00 2018-09-06 06:56:50.905 249 11462.25 99.82 56915.94 88888.00 2018-09-06 06:56:51.405 249 11462.34 99.85 56915.93 88888.00 2018-09-06 06:56:52.405 249 11462.42 99.98 56915.94 88888.00 2018-09-06 06:56:52.905 249 11462.52 100.05 56916.00 88888.00 2018-09-06 06:56:53.405 249 11462.60 100.14 56915.96 88888.00 2018-09-06 06:56:53.905 249 11462.59 100.18 56916.00 88888.00 2018-09-06 06:56:54.405 249 11462.66 100.29 56916.01 88888.00 2018-09-06 06:56:54.905 249 11462.82 100.28 56916.03 88888.00 2018-09-06 06:56:55.405 249 11462.90 100.32 56916.07 88888.00 2018-09-06 06:56:55.905 249 11462.98 100.43 56916.09 88888.00 2018-09-06 06:56:56.405 249 11463.14 100.49 56916.09 88888.00 2018-09-06 06:56:56.905 249 11463.16 100.54 56916.10 88888.00 2018-09-06 06:56:57.405 249 11463.27 100.60 56916.08 88888.00 2018-09-06 06:56:57.905 249 11463.37 100.67 56916.08 88888.00 2018-09-06 06:56:58.405 249 11463.36 100.69 56916.06 88888.00 2018-09-06 06:56:58.905 249 11463.36 100.70 56915.94 88888.00 2018-09-06 06:56:59.405 249 11463.49 100.75 56915.85 88888.00 2018-09-06 06:56:59.905 249 11463.49 100.77 56915.67 88888.00 2018-09-06 06:57:00.405 249 11463.56 100.74 56915.44 88888.00 2018-09-06 06:57:00.905 249 11463.66 100.73 56915.24 88888.00 2018-09-06 06:57:01.405 249 11463.63 100.68 56915.01 88888.00 2018-09-06 06:57:02.405 249 11463.77 100.64 56914.53 88888.00 2018-09-06 06:57:02.905 249 11463.80 100.68 56914.34 88888.00 2018-09-06 06:57:03.405 249 11463.88 100.69 56914.16 88888.00 2018-09-06 06:57:03.905 249 11463.94 100.64 56913.85 88888.00 2018-09-06 06:57:04.405 249 11463.90 100.66 56913.69 88888.00 2018-09-06 06:57:04.905 249 11463.93 100.63 56913.50 88888.00 2018-09-06 06:57:05.405 249 11464.00 100.59 56913.26 88888.00 2018-09-06 06:57:05.905 249 11464.00 100.61 56913.06 88888.00 2018-09-06 06:57:06.405 249 11464.07 100.67 56912.91 88888.00 2018-09-06 06:57:06.905 249 11464.19 100.68 56912.81 88888.00 2018-09-06 06:57:07.405 249 11464.21 100.67 56912.69 88888.00 2018-09-06 06:57:07.905 249 11464.21 100.70 56912.60 88888.00 2018-09-06 06:57:08.405 249 11464.27 100.73 56912.46 88888.00 2018-09-06 06:57:08.905 249 11464.29 100.72 56912.32 88888.00 2018-09-06 06:57:09.405 249 11464.32 100.72 56912.25 88888.00 2018-09-06 06:57:09.905 249 11464.41 100.72 56912.16 88888.00 2018-09-06 06:57:10.405 249 11464.36 100.75 56912.10 88888.00 2018-09-06 06:57:10.905 249 11464.39 100.80 56911.98 88888.00 2018-09-06 06:57:11.405 249 11464.43 100.81 56911.89 88888.00 2018-09-06 06:57:11.905 249 11464.43 100.79 56911.79 88888.00 2018-09-06 06:57:12.405 249 11464.49 100.83 56911.73 88888.00 2018-09-06 06:57:12.905 249 11464.61 100.82 56911.69 88888.00 2018-09-06 06:57:13.405 249 11464.60 100.87 56911.60 88888.00 2018-09-06 06:57:13.905 249 11464.69 100.87 56911.46 88888.00 2018-09-06 06:57:14.405 249 11464.76 100.88 56911.41 88888.00 2018-09-06 06:57:14.905 249 11464.78 100.87 56911.34 88888.00 2018-09-06 06:57:15.405 249 11464.90 100.91 56911.29 88888.00 2018-09-06 06:57:15.905 249 11464.94 100.94 56911.25 88888.00 2018-09-06 06:57:16.405 249 11464.94 101.01 56911.26 88888.00 2018-09-06 06:57:16.905 249 11465.05 101.09 56911.24 88888.00 2018-09-06 06:57:17.405 249 11465.13 101.11 56911.13 88888.00 2018-09-06 06:57:17.905 249 11465.17 101.09 56911.07 88888.00 2018-09-06 06:57:18.405 249 11465.31 101.11 56911.05 88888.00 2018-09-06 06:57:18.905 249 11465.41 101.14 56911.03 88888.00 2018-09-06 06:57:19.405 249 11465.48 101.10 56910.93 88888.00 2018-09-06 06:57:19.905 249 11465.58 101.10 56910.86 88888.00 2018-09-06 06:57:20.405 249 11465.61 101.09 56910.81 88888.00 2018-09-06 06:57:20.905 249 11465.64 101.10 56910.70 88888.00 2018-09-06 06:57:21.405 249 11465.76 101.14 56910.61 88888.00 2018-09-06 06:57:21.905 249 11465.79 101.09 56910.50 88888.00 2018-09-06 06:57:22.405 249 11465.79 101.09 56910.37 88888.00 2018-09-06 06:57:22.905 249 11465.86 101.17 56910.28 88888.00 2018-09-06 06:57:23.405 249 11465.87 101.18 56910.12 88888.00 2018-09-06 06:57:23.905 249 11465.87 101.23 56909.94 88888.00 2018-09-06 06:57:24.405 249 11465.95 101.20 56909.75 88888.00 2018-09-06 06:57:24.905 249 11465.99 101.15 56909.60 88888.00 2018-09-06 06:57:25.405 249 11465.94 101.15 56909.43 88888.00 2018-09-06 06:57:25.905 249 11466.00 101.15 56909.27 88888.00 2018-09-06 06:57:26.405 249 11465.99 101.13 56909.14 88888.00 2018-09-06 06:57:26.905 249 11465.95 101.14 56908.96 88888.00 2018-09-06 06:57:27.405 249 11465.95 101.15 56908.84 88888.00 2018-09-06 06:57:27.905 249 11465.95 101.11 56908.68 88888.00 2018-09-06 06:57:28.405 249 11465.92 101.10 56908.57 88888.00 2018-09-06 06:57:28.905 249 11466.02 101.07 56908.44 88888.00 2018-09-06 06:57:29.405 249 11466.01 101.09 56908.25 88888.00 2018-09-06 06:57:29.905 249 11465.98 101.14 56908.10 88888.00 2018-09-06 06:57:30.405 249 11466.14 101.13 56907.92 88888.00 2018-09-06 06:57:30.905 249 11466.10 101.15 56907.82 88888.00 2018-09-06 06:57:31.405 249 11466.02 101.14 56907.72 88888.00 2018-09-06 06:57:31.905 249 11466.13 101.16 56907.57 88888.00 2018-09-06 06:57:32.405 249 11466.20 101.17 56907.42 88888.00 2018-09-06 06:57:32.905 249 11466.17 101.15 56907.31 88888.00 2018-09-06 06:57:33.405 249 11466.26 101.21 56907.27 88888.00 2018-09-06 06:57:33.905 249 11466.30 101.30 56907.14 88888.00 2018-09-06 06:57:34.405 249 11466.36 101.29 56907.02 88888.00 2018-09-06 06:57:34.905 249 11466.47 101.27 56906.97 88888.00 2018-09-06 06:57:35.405 249 11466.51 101.35 56906.94 88888.00 2018-09-06 06:57:35.905 249 11466.54 101.43 56906.90 88888.00 2018-09-06 06:57:36.405 249 11466.68 101.51 56906.91 88888.00 2018-09-06 06:57:36.905 249 11466.75 101.52 56906.86 88888.00 2018-09-06 06:57:37.405 249 11466.83 101.61 56906.85 88888.00 2018-09-06 06:57:37.905 249 11466.94 101.61 56906.84 88888.00 2018-09-06 06:57:38.405 249 11467.00 101.63 56906.85 88888.00 2018-09-06 06:57:38.905 249 11467.00 101.70 56906.82 88888.00 2018-09-06 06:57:39.405 249 11467.08 101.77 56906.73 88888.00 2018-09-06 06:57:39.905 249 11467.05 101.83 56906.64 88888.00 2018-09-06 06:57:40.405 249 11467.00 101.88 56906.59 88888.00 2018-09-06 06:57:40.905 249 11467.19 101.91 56906.56 88888.00 2018-09-06 06:57:41.405 249 11467.26 101.98 56906.46 88888.00 2018-09-06 06:57:41.905 249 11467.28 101.99 56906.38 88888.00 2018-09-06 06:57:42.405 249 11467.35 102.02 56906.32 88888.00 2018-09-06 06:57:42.905 249 11467.39 102.04 56906.21 88888.00 2018-09-06 06:57:43.905 249 11467.54 102.13 56905.93 88888.00 2018-09-06 06:57:44.405 249 11467.61 102.11 56905.83 88888.00 2018-09-06 06:57:44.905 249 11467.61 102.11 56905.74 88888.00 2018-09-06 06:57:45.405 249 11467.70 102.15 56905.64 88888.00 2018-09-06 06:57:45.905 249 11467.72 102.12 56905.50 88888.00 2018-09-06 06:57:46.405 249 11467.80 102.16 56905.37 88888.00 2018-09-06 06:57:46.905 249 11467.98 102.20 56905.30 88888.00 2018-09-06 06:57:47.405 249 11468.04 102.16 56905.17 88888.00 2018-09-06 06:57:47.905 249 11468.00 102.22 56905.00 88888.00 2018-09-06 06:57:48.405 249 11468.09 102.16 56904.80 88888.00 2018-09-06 06:57:48.905 249 11468.12 102.22 56904.71 88888.00 2018-09-06 06:57:49.405 249 11468.18 102.24 56904.61 88888.00 2018-09-06 06:57:49.905 249 11468.26 102.26 56904.41 88888.00 2018-09-06 06:57:50.405 249 11468.31 102.22 56904.28 88888.00 2018-09-06 06:57:50.905 249 11468.31 102.23 56904.21 88888.00 2018-09-06 06:57:51.405 249 11468.36 102.22 56904.10 88888.00 2018-09-06 06:57:51.905 249 11468.35 102.23 56904.03 88888.00 2018-09-06 06:57:52.405 249 11468.32 102.25 56903.96 88888.00 2018-09-06 06:57:52.905 249 11468.36 102.27 56903.91 88888.00 2018-09-06 06:57:53.905 249 11468.32 102.37 56903.94 88888.00 2018-09-06 06:57:54.405 249 11468.44 102.39 56903.94 88888.00 2018-09-06 06:57:54.905 249 11468.38 102.38 56903.91 88888.00 2018-09-06 06:57:55.405 249 11468.42 102.50 56903.84 88888.00 2018-09-06 06:57:55.905 249 11468.45 102.52 56903.70 88888.00 2018-09-06 06:57:56.405 249 11468.47 102.57 56903.63 88888.00 2018-09-06 06:57:56.905 249 11468.52 102.61 56903.55 88888.00 2018-09-06 06:57:57.405 249 11468.60 102.65 56903.49 88888.00 2018-09-06 06:57:57.905 249 11468.54 102.68 56903.39 88888.00 2018-09-06 06:57:58.405 249 11468.53 102.71 56903.33 88888.00 2018-09-06 06:57:58.905 249 11468.60 102.73 56903.23 88888.00 2018-09-06 06:57:59.405 249 11468.60 102.74 56903.05 88888.00 2018-09-06 06:57:59.905 249 11468.67 102.78 56902.93 88888.00 2018-09-06 06:58:00.405 249 11468.76 102.78 56902.82 88888.00 2018-09-06 06:58:00.905 249 11468.67 102.80 56902.66 88888.00 2018-09-06 06:58:01.405 249 11468.71 102.84 56902.54 88888.00 2018-09-06 06:58:01.905 249 11468.79 102.88 56902.43 88888.00 2018-09-06 06:58:02.405 249 11468.76 102.80 56902.28 88888.00 2018-09-06 06:58:02.905 249 11468.80 102.92 56902.17 88888.00 2018-09-06 06:58:03.405 249 11468.87 102.98 56902.07 88888.00 2018-09-06 06:58:03.905 249 11468.84 102.90 56901.92 88888.00 2018-09-06 06:58:04.405 249 11468.85 102.94 56901.81 88888.00 2018-09-06 06:58:04.905 249 11468.91 102.99 56901.64 88888.00 2018-09-06 06:58:05.405 249 11468.92 103.00 56901.52 88888.00 2018-09-06 06:58:05.905 249 11469.02 103.06 56901.39 88888.00 2018-09-06 06:58:06.405 249 11469.08 103.08 56901.19 88888.00 2018-09-06 06:58:06.905 249 11469.09 103.02 56901.01 88888.00 2018-09-06 06:58:07.405 249 11469.20 103.01 56900.91 88888.00 2018-09-06 06:58:07.905 249 11469.29 102.99 56900.82 88888.00 2018-09-06 06:58:08.405 249 11469.28 103.02 56900.65 88888.00 2018-09-06 06:58:08.905 249 11469.35 103.08 56900.50 88888.00 2018-09-06 06:58:09.405 249 11469.41 103.04 56900.37 88888.00 2018-09-06 06:58:09.905 249 11469.39 103.01 56900.24 88888.00 2018-09-06 06:58:10.405 249 11469.49 103.05 56900.11 88888.00 2018-09-06 06:58:10.905 249 11469.62 103.00 56900.06 88888.00 2018-09-06 06:58:11.905 249 11469.69 102.97 56899.91 88888.00 2018-09-06 06:58:12.405 249 11469.72 102.98 56899.83 88888.00 2018-09-06 06:58:12.905 249 11469.72 102.93 56899.76 88888.00 2018-09-06 06:58:13.405 249 11469.79 102.95 56899.67 88888.00 2018-09-06 06:58:13.905 249 11469.82 102.94 56899.54 88888.00 2018-09-06 06:58:14.405 249 11469.88 102.97 56899.50 88888.00 2018-09-06 06:58:14.905 249 11470.00 103.06 56899.45 88888.00 2018-09-06 06:58:15.405 249 11470.02 103.13 56899.40 88888.00 2018-09-06 06:58:15.905 249 11470.00 103.12 56899.24 88888.00 2018-09-06 06:58:16.405 249 11470.11 103.12 56898.97 88888.00 2018-09-06 06:58:16.905 249 11470.16 103.14 56898.88 88888.00 2018-09-06 06:58:17.405 249 11470.18 103.12 56898.77 88888.00 2018-09-06 06:58:17.905 249 11470.25 103.08 56898.66 88888.00 2018-09-06 06:58:18.405 249 11470.33 103.04 56898.52 88888.00 2018-09-06 06:58:18.905 249 11470.29 103.08 56898.50 88888.00 2018-09-06 06:58:19.405 249 11470.36 103.07 56898.44 88888.00 2018-09-06 06:58:19.905 249 11470.43 103.09 56898.30 88888.00 2018-09-06 06:58:20.405 249 11470.40 103.19 56898.19 88888.00 2018-09-06 06:58:20.905 249 11470.46 103.19 56898.16 88888.00 2018-09-06 06:58:21.405 249 11470.47 103.21 56898.10 88888.00 2018-09-06 06:58:21.905 249 11470.53 103.25 56898.05 88888.00 2018-09-06 06:58:22.405 249 11470.60 103.22 56898.07 88888.00 2018-09-06 06:58:22.905 249 11470.58 103.24 56898.05 88888.00 2018-09-06 06:58:23.405 249 11470.55 103.27 56897.98 88888.00 2018-09-06 06:58:23.905 249 11470.57 103.32 56897.92 88888.00 2018-09-06 06:58:24.405 249 11470.59 103.28 56897.87 88888.00 2018-09-06 06:58:25.405 249 11470.66 103.31 56897.74 88888.00 2018-09-06 06:58:25.905 249 11470.66 103.31 56897.72 88888.00 2018-09-06 06:58:26.405 249 11470.67 103.32 56897.68 88888.00 2018-09-06 06:58:26.905 249 11470.74 103.34 56897.60 88888.00 2018-09-06 06:58:27.405 249 11470.74 103.38 56897.54 88888.00 2018-09-06 06:58:27.905 249 11470.73 103.36 56897.48 88888.00 2018-09-06 06:58:28.405 249 11470.76 103.38 56897.39 88888.00 2018-09-06 06:58:28.905 249 11470.78 103.35 56897.27 88888.00 2018-09-06 06:58:29.405 249 11470.75 103.49 56897.12 88888.00 2018-09-06 06:58:29.905 249 11470.81 103.52 56897.01 88888.00 2018-09-06 06:58:30.405 249 11470.75 103.47 56896.87 88888.00 2018-09-06 06:58:30.905 249 11470.71 103.49 56896.75 88888.00 2018-09-06 06:58:31.405 249 11470.74 103.47 56896.61 88888.00 2018-09-06 06:58:31.905 249 11470.76 103.42 56896.42 88888.00 2018-09-06 06:58:32.405 249 11470.74 103.51 56896.26 88888.00 2018-09-06 06:58:32.905 249 11470.86 103.51 56896.16 88888.00 2018-09-06 06:58:33.405 249 11470.82 103.45 56896.10 88888.00 2018-09-06 06:58:33.905 249 11470.81 103.46 56895.98 88888.00 2018-09-06 06:58:34.405 249 11470.88 103.45 56895.86 88888.00 2018-09-06 06:58:34.905 249 11470.85 103.42 56895.67 88888.00 2018-09-06 06:58:35.406 249 11470.92 103.48 56895.59 88888.00 2018-09-06 06:58:35.906 249 11470.97 103.52 56895.55 88888.00 2018-09-06 06:58:36.406 249 11470.86 103.51 56895.39 88888.00 2018-09-06 06:58:36.906 249 11470.90 103.58 56895.29 88888.00 2018-09-06 06:58:37.406 249 11471.02 103.60 56895.22 88888.00 2018-09-06 06:58:37.906 249 11471.01 103.66 56895.10 88888.00 2018-09-06 06:58:38.406 249 11471.00 103.63 56894.98 88888.00 2018-09-06 06:58:38.906 249 11471.13 103.63 56894.86 88888.00 2018-09-06 06:58:39.406 249 11471.09 103.62 56894.69 88888.00 2018-09-06 06:58:39.906 249 11471.11 103.68 56894.62 88888.00 2018-09-06 06:58:40.406 249 11471.22 103.72 56894.51 88888.00 2018-09-06 06:58:40.906 249 11471.22 103.72 56894.46 88888.00 2018-09-06 06:58:41.406 249 11471.27 103.74 56894.33 88888.00 2018-09-06 06:58:41.906 249 11471.31 103.77 56894.17 88888.00 2018-09-06 06:58:42.406 249 11471.35 103.76 56894.04 88888.00 2018-09-06 06:58:42.906 249 11471.41 103.76 56893.95 88888.00 2018-09-06 06:58:43.406 249 11471.47 103.62 56893.85 88888.00 2018-09-06 06:58:43.906 249 11471.51 103.77 56893.70 88888.00 2018-09-06 06:58:44.406 249 11471.65 103.87 56893.68 88888.00 2018-09-06 06:58:44.906 249 11471.71 103.95 56893.63 88888.00 2018-09-06 06:58:45.406 249 11471.68 103.94 56893.54 88888.00 2018-09-06 06:58:45.906 249 11471.69 103.96 56893.54 88888.00 2018-09-06 06:58:46.406 249 11471.86 104.00 56893.50 88888.00 2018-09-06 06:58:46.906 249 11471.94 104.02 56893.50 88888.00 2018-09-06 06:58:47.406 249 11472.01 104.07 56893.44 88888.00 2018-09-06 06:58:47.906 249 11472.10 104.10 56893.31 88888.00 2018-09-06 06:58:48.406 249 11472.14 104.09 56893.16 88888.00 2018-09-06 06:58:48.906 249 11472.19 104.10 56893.08 88888.00 2018-09-06 06:58:49.406 249 11472.29 104.06 56892.97 88888.00 2018-09-06 06:58:49.906 249 11472.26 104.07 56892.83 88888.00 2018-09-06 06:58:50.406 249 11472.25 104.09 56892.73 88888.00 2018-09-06 06:58:50.906 249 11472.39 104.06 56892.63 88888.00 2018-09-06 06:58:51.406 249 11472.39 104.06 56892.50 88888.00 2018-09-06 06:58:51.906 249 11472.46 104.08 56892.29 88888.00 2018-09-06 06:58:52.406 249 11472.54 104.10 56892.18 88888.00 2018-09-06 06:58:52.906 249 11472.52 104.10 56892.01 88888.00 2018-09-06 06:58:53.406 249 11472.54 104.10 56891.89 88888.00 2018-09-06 06:58:53.906 249 11472.64 104.07 56891.77 88888.00 2018-09-06 06:58:54.406 249 11472.55 103.99 56891.54 88888.00 2018-09-06 06:58:54.906 249 11472.61 104.00 56891.33 88888.00 2018-09-06 06:58:55.406 249 11472.68 103.95 56891.16 88888.00 2018-09-06 06:58:55.906 249 11472.67 103.89 56890.98 88888.00 2018-09-06 06:58:56.406 249 11472.76 103.86 56890.81 88888.00 2018-09-06 06:58:56.906 249 11472.82 103.82 56890.59 88888.00 2018-09-06 06:58:57.406 249 11472.79 103.77 56890.39 88888.00 2018-09-06 06:58:57.906 249 11472.83 103.77 56890.26 88888.00 2018-09-06 06:58:58.406 249 11472.93 103.74 56890.08 88888.00 2018-09-06 06:58:58.906 249 11472.86 103.67 56889.87 88888.00 2018-09-06 06:58:59.406 249 11472.91 103.67 56889.71 88888.00 2018-09-06 06:58:59.906 249 11473.00 103.65 56889.55 88888.00 2018-09-06 06:59:00.406 249 11472.96 103.59 56889.36 88888.00 2018-09-06 06:59:00.906 249 11473.05 103.63 56889.15 88888.00 2018-09-06 06:59:01.406 249 11473.09 103.60 56888.95 88888.00 2018-09-06 06:59:01.906 249 11473.11 103.41 56888.80 88888.00 2018-09-06 06:59:02.406 249 11473.17 103.47 56888.67 88888.00 2018-09-06 06:59:02.906 249 11473.26 103.46 56888.47 88888.00 2018-09-06 06:59:03.406 249 11473.23 103.47 56888.35 88888.00 2018-09-06 06:59:03.906 249 11473.29 103.47 56888.24 88888.00 2018-09-06 06:59:04.906 249 11473.33 103.42 56888.04 88888.00 2018-09-06 06:59:05.406 249 11473.39 103.40 56887.89 88888.00 2018-09-06 06:59:05.906 249 11473.52 103.36 56887.82 88888.00 2018-09-06 06:59:06.906 249 11473.61 103.35 56887.66 88888.00 2018-09-06 06:59:07.406 249 11473.74 103.29 56887.58 88888.00 2018-09-06 06:59:07.906 249 11473.74 103.29 56887.50 88888.00 2018-09-06 06:59:08.406 249 11473.77 103.29 56887.43 88888.00 2018-09-06 06:59:08.906 249 11473.87 103.34 56887.41 88888.00 2018-09-06 06:59:09.406 249 11473.82 103.32 56887.32 88888.00 2018-09-06 06:59:09.906 249 11473.84 103.34 56887.30 88888.00 2018-09-06 06:59:10.406 249 11473.88 103.34 56887.26 88888.00 2018-09-06 06:59:10.906 249 11473.93 103.36 56887.18 88888.00 2018-09-06 06:59:11.406 249 11474.00 103.35 56887.14 88888.00 2018-09-06 06:59:11.906 249 11474.00 103.31 56887.08 88888.00 2018-09-06 06:59:12.406 249 11473.91 103.29 56887.03 88888.00 2018-09-06 06:59:12.906 249 11473.93 103.31 56886.98 88888.00 2018-09-06 06:59:13.406 249 11473.92 103.25 56886.89 88888.00 2018-09-06 06:59:13.906 249 11473.84 103.20 56886.80 88888.00 2018-09-06 06:59:14.406 249 11473.84 103.15 56886.73 88888.00 2018-09-06 06:59:14.906 249 11473.88 103.12 56886.61 88888.00 2018-09-06 06:59:15.406 249 11473.91 103.13 56886.45 88888.00 2018-09-06 06:59:15.906 249 11473.86 103.13 56886.32 88888.00 2018-09-06 06:59:16.406 249 11473.89 103.05 56886.16 88888.00 2018-09-06 06:59:16.906 249 11473.91 103.01 56885.91 88888.00 2018-09-06 06:59:17.406 249 11473.95 102.99 56885.79 88888.00 2018-09-06 06:59:17.906 249 11474.03 102.97 56885.73 88888.00 2018-09-06 06:59:18.406 249 11474.03 102.93 56885.58 88888.00 2018-09-06 06:59:18.906 249 11474.07 102.85 56885.41 88888.00 2018-09-06 06:59:19.406 249 11474.15 102.78 56885.28 88888.00 2018-09-06 06:59:19.906 249 11474.14 102.72 56885.09 88888.00 2018-09-06 06:59:20.406 249 11474.16 102.70 56885.04 88888.00 2018-09-06 06:59:20.906 249 11474.21 102.65 56884.91 88888.00 2018-09-06 06:59:21.406 249 11474.20 102.57 56884.78 88888.00 2018-09-06 06:59:21.906 249 11474.25 102.60 56884.74 88888.00 2018-09-06 06:59:22.406 249 11474.27 102.54 56884.65 88888.00 2018-09-06 06:59:22.906 249 11474.19 102.58 56884.51 88888.00 2018-09-06 06:59:23.406 249 11474.27 102.57 56884.44 88888.00 2018-09-06 06:59:23.906 249 11474.28 102.52 56884.37 88888.00 2018-09-06 06:59:24.406 249 11474.26 102.56 56884.32 88888.00 2018-09-06 06:59:24.906 249 11474.29 102.59 56884.27 88888.00 2018-09-06 06:59:25.406 249 11474.35 102.58 56884.25 88888.00 2018-09-06 06:59:25.906 249 11474.36 102.58 56884.20 88888.00 2018-09-06 06:59:26.406 249 11474.42 102.56 56884.19 88888.00 2018-09-06 06:59:26.906 249 11474.42 102.50 56884.06 88888.00 2018-09-06 06:59:27.406 249 11474.41 102.54 56884.04 88888.00 2018-09-06 06:59:27.906 249 11474.44 102.60 56884.00 88888.00 2018-09-06 06:59:28.406 249 11474.48 102.64 56883.92 88888.00 2018-09-06 06:59:28.906 249 11474.42 102.58 56883.82 88888.00 2018-09-06 06:59:29.406 249 11474.44 102.56 56883.75 88888.00 2018-09-06 06:59:29.906 249 11474.51 102.51 56883.69 88888.00 2018-09-06 06:59:30.406 249 11474.48 102.49 56883.65 88888.00 2018-09-06 06:59:30.906 249 11474.55 102.53 56883.59 88888.00 2018-09-06 06:59:31.406 249 11474.61 102.49 56883.56 88888.00 2018-09-06 06:59:31.906 249 11474.55 102.46 56883.50 88888.00 2018-09-06 06:59:32.406 249 11474.64 102.47 56883.41 88888.00 2018-09-06 06:59:32.906 249 11474.69 102.45 56883.40 88888.00 2018-09-06 06:59:33.406 249 11474.71 102.45 56883.29 88888.00 2018-09-06 06:59:33.906 249 11474.85 102.51 56883.16 88888.00 2018-09-06 06:59:34.406 249 11474.91 102.47 56883.04 88888.00 2018-09-06 06:59:34.906 249 11474.91 102.47 56882.95 88888.00 2018-09-06 06:59:35.406 249 11474.98 102.52 56882.84 88888.00 2018-09-06 06:59:35.906 249 11475.00 102.54 56882.81 88888.00 2018-09-06 06:59:36.406 249 11474.98 102.50 56882.73 88888.00 2018-09-06 06:59:36.906 249 11475.10 102.50 56882.69 88888.00 2018-09-06 06:59:37.406 249 11475.17 102.51 56882.56 88888.00 2018-09-06 06:59:37.906 249 11475.19 102.59 56882.36 88888.00 2018-09-06 06:59:38.406 249 11475.27 102.66 56882.24 88888.00 2018-09-06 06:59:38.906 249 11475.33 102.57 56882.17 88888.00 2018-09-06 06:59:39.406 249 11475.33 102.53 56882.11 88888.00 2018-09-06 06:59:39.906 249 11475.40 102.56 56881.99 88888.00 2018-09-06 06:59:40.406 249 11475.41 102.60 56881.96 88888.00 2018-09-06 06:59:40.906 249 11475.45 102.63 56881.95 88888.00 2018-09-06 06:59:41.406 249 11475.58 102.63 56881.82 88888.00 2018-09-06 06:59:41.906 249 11475.59 102.64 56881.75 88888.00 2018-09-06 06:59:42.406 249 11475.60 102.67 56881.69 88888.00 2018-09-06 06:59:42.906 249 11475.69 102.67 56881.63 88888.00 2018-09-06 06:59:43.406 249 11475.69 102.65 56881.55 88888.00 2018-09-06 06:59:43.906 249 11475.66 102.65 56881.49 88888.00 2018-09-06 06:59:44.406 249 11475.75 102.67 56881.49 88888.00 2018-09-06 06:59:44.906 249 11475.82 102.64 56881.46 88888.00 2018-09-06 06:59:45.406 249 11475.82 102.61 56881.33 88888.00 2018-09-06 06:59:45.906 249 11475.88 102.65 56881.19 88888.00 2018-09-06 06:59:46.406 249 11475.92 102.65 56881.08 88888.00 2018-09-06 06:59:46.906 249 11475.92 102.65 56881.03 88888.00 2018-09-06 06:59:47.406 249 11475.97 102.64 56880.92 88888.00 2018-09-06 06:59:47.906 249 11476.02 102.66 56880.84 88888.00 2018-09-06 06:59:48.406 249 11476.06 102.67 56880.76 88888.00 2018-09-06 06:59:48.906 249 11476.20 102.63 56880.70 88888.00 2018-09-06 06:59:49.406 249 11476.24 102.61 56880.61 88888.00 2018-09-06 06:59:49.906 249 11476.24 102.65 56880.53 88888.00 2018-09-06 06:59:50.406 249 11476.34 102.70 56880.46 88888.00 2018-09-06 06:59:50.906 249 11476.36 102.68 56880.31 88888.00 2018-09-06 06:59:51.406 249 11476.39 102.61 56880.16 88888.00 2018-09-06 06:59:51.906 249 11476.50 102.63 56880.01 88888.00 2018-09-06 06:59:52.406 249 11476.53 102.61 56879.93 88888.00 2018-09-06 06:59:52.906 249 11476.63 102.61 56879.87 88888.00 2018-09-06 06:59:53.406 249 11476.70 102.66 56879.76 88888.00 2018-09-06 06:59:53.906 249 11476.66 102.65 56879.70 88888.00 2018-09-06 06:59:54.406 249 11476.67 102.65 56879.63 88888.00 2018-09-06 06:59:54.906 249 11476.74 102.59 56879.60 88888.00 2018-09-06 06:59:55.406 249 11476.81 102.59 56879.45 88888.00 2018-09-06 06:59:55.906 249 11476.85 102.65 56879.35 88888.00 2018-09-06 06:59:56.406 249 11476.96 102.66 56879.29 88888.00 2018-09-06 06:59:56.906 249 11476.91 102.71 56879.23 88888.00 2018-09-06 06:59:57.406 249 11476.93 102.74 56879.18 88888.00 2018-09-06 06:59:57.906 249 11477.10 102.74 56879.05 88888.00 2018-09-06 06:59:58.406 249 11477.11 102.71 56878.94 88888.00 2018-09-06 06:59:58.906 249 11477.10 102.68 56878.90 88888.00 2018-09-06 06:59:59.406 249 11477.27 102.64 56878.85 88888.00 2018-09-06 06:59:59.906 249 11477.28 102.65 56878.71 88888.00 2018-09-06 07:00:00.406 249 11477.24 102.68 56878.68 88888.00 2018-09-06 07:00:00.906 249 11477.34 102.70 56878.62 88888.00 2018-09-06 07:00:01.406 249 11477.35 102.71 56878.53 88888.00 2018-09-06 07:00:01.906 249 11477.38 102.74 56878.49 88888.00 2018-09-06 07:00:02.406 249 11477.52 102.74 56878.42 88888.00 2018-09-06 07:00:02.906 249 11477.55 102.78 56878.28 88888.00 2018-09-06 07:00:03.406 249 11477.57 102.79 56878.26 88888.00 2018-09-06 07:00:03.906 249 11477.64 102.83 56878.20 88888.00 2018-09-06 07:00:04.406 249 11477.61 102.85 56878.10 88888.00 2018-09-06 07:00:04.906 249 11477.67 102.91 56878.04 88888.00 2018-09-06 07:00:05.406 249 11477.75 102.92 56878.00 88888.00 2018-09-06 07:00:05.906 249 11477.75 102.83 56877.91 88888.00 2018-09-06 07:00:06.406 249 11477.84 102.85 56877.82 88888.00 2018-09-06 07:00:06.906 249 11477.98 102.85 56877.72 88888.00 2018-09-06 07:00:07.406 249 11478.02 102.81 56877.64 88888.00 2018-09-06 07:00:07.906 249 11478.06 102.81 56877.52 88888.00 2018-09-06 07:00:08.406 249 11478.18 102.81 56877.37 88888.00 2018-09-06 07:00:08.906 249 11478.20 102.77 56877.24 88888.00 2018-09-06 07:00:09.406 249 11478.28 102.72 56877.08 88888.00 2018-09-06 07:00:09.906 249 11478.38 102.71 56876.99 88888.00 2018-09-06 07:00:10.406 249 11478.44 102.67 56876.88 88888.00 2018-09-06 07:00:10.906 249 11478.43 102.68 56876.82 88888.00 2018-09-06 07:00:11.406 249 11478.59 102.70 56876.73 88888.00 2018-09-06 07:00:11.906 249 11478.60 102.66 56876.56 88888.00 2018-09-06 07:00:12.406 249 11478.59 102.72 56876.43 88888.00 2018-09-06 07:00:12.906 249 11478.72 102.71 56876.36 88888.00 2018-09-06 07:00:13.406 249 11478.75 102.65 56876.23 88888.00 2018-09-06 07:00:13.906 249 11478.79 102.72 56876.12 88888.00 2018-09-06 07:00:14.406 249 11478.87 102.70 56876.01 88888.00 2018-09-06 07:00:14.906 249 11478.87 102.67 56875.96 88888.00 2018-09-06 07:00:15.406 249 11478.96 102.66 56875.86 88888.00 2018-09-06 07:00:15.906 249 11479.08 102.66 56875.72 88888.00 2018-09-06 07:00:16.406 249 11479.12 102.64 56875.59 88888.00 2018-09-06 07:00:16.906 249 11479.15 102.58 56875.56 88888.00 2018-09-06 07:00:17.406 249 11479.21 102.54 56875.54 88888.00 2018-09-06 07:00:17.906 249 11479.24 102.56 56875.43 88888.00 2018-09-06 07:00:18.406 249 11479.36 102.56 56875.31 88888.00 2018-09-06 07:00:18.906 249 11479.55 102.53 56875.20 88888.00 2018-09-06 07:00:19.406 249 11479.58 102.53 56875.18 88888.00 2018-09-06 07:00:19.906 249 11479.59 102.57 56875.12 88888.00 2018-09-06 07:00:20.406 249 11479.74 102.57 56875.06 88888.00 2018-09-06 07:00:20.906 249 11479.82 102.53 56875.00 88888.00 2018-09-06 07:00:21.406 249 11479.88 102.54 56874.94 88888.00 2018-09-06 07:00:21.906 249 11480.04 102.56 56874.93 88888.00 2018-09-06 07:00:22.406 249 11480.09 102.60 56874.88 88888.00 2018-09-06 07:00:22.906 249 11480.10 102.63 56874.83 88888.00 2018-09-06 07:00:23.406 249 11480.19 102.65 56874.73 88888.00 2018-09-06 07:00:23.906 249 11480.25 102.65 56874.63 88888.00 2018-09-06 07:00:24.406 249 11480.30 102.65 56874.57 88888.00 2018-09-06 07:00:24.906 249 11480.37 102.68 56874.54 88888.00 2018-09-06 07:00:25.406 249 11480.38 102.70 56874.51 88888.00 2018-09-06 07:00:25.906 249 11480.40 102.74 56874.49 88888.00 2018-09-06 07:00:26.406 249 11480.45 102.83 56874.41 88888.00 2018-09-06 07:00:26.906 249 11480.47 102.75 56874.31 88888.00 2018-09-06 07:00:27.406 249 11480.54 102.78 56874.23 88888.00 2018-09-06 07:00:27.906 249 11480.69 102.74 56874.15 88888.00 2018-09-06 07:00:28.406 249 11480.67 102.71 56874.09 88888.00 2018-09-06 07:00:28.906 249 11480.69 102.74 56874.00 88888.00 2018-09-06 07:00:29.906 249 11480.81 102.65 56873.86 88888.00 2018-09-06 07:00:30.406 249 11480.84 102.66 56873.83 88888.00 2018-09-06 07:00:30.906 249 11480.94 102.65 56873.77 88888.00 2018-09-06 07:00:31.406 249 11480.93 102.64 56873.63 88888.00 2018-09-06 07:00:31.906 249 11480.94 102.61 56873.57 88888.00 2018-09-06 07:00:32.406 249 11481.06 102.58 56873.57 88888.00 2018-09-06 07:00:32.906 249 11481.04 102.54 56873.47 88888.00 2018-09-06 07:00:33.406 249 11481.08 102.53 56873.41 88888.00 2018-09-06 07:00:33.906 249 11481.16 102.56 56873.35 88888.00 2018-09-06 07:00:34.406 249 11481.17 102.57 56873.31 88888.00 2018-09-06 07:00:34.906 249 11481.17 102.59 56873.35 88888.00 2018-09-06 07:00:35.406 249 11481.31 102.58 56873.31 88888.00 2018-09-06 07:00:35.906 249 11481.32 102.57 56873.32 88888.00 2018-09-06 07:00:36.406 249 11481.34 102.56 56873.28 88888.00 2018-09-06 07:00:36.906 249 11481.39 102.50 56873.19 88888.00 2018-09-06 07:00:37.406 249 11481.41 102.49 56873.16 88888.00 2018-09-06 07:00:37.906 249 11481.44 102.47 56873.16 88888.00 2018-09-06 07:00:38.406 249 11481.53 102.43 56873.15 88888.00 2018-09-06 07:00:38.906 249 11481.56 102.42 56873.12 88888.00 2018-09-06 07:00:39.406 249 11481.56 102.50 56873.08 88888.00 2018-09-06 07:00:39.907 249 11481.66 102.47 56873.07 88888.00 2018-09-06 07:00:40.407 249 11481.67 102.45 56872.99 88888.00 2018-09-06 07:00:40.907 249 11481.72 102.40 56872.96 88888.00 2018-09-06 07:00:41.407 249 11481.83 102.38 56872.91 88888.00 2018-09-06 07:00:41.907 249 11481.77 102.37 56872.87 88888.00 2018-09-06 07:00:42.407 249 11481.74 102.36 56872.81 88888.00 2018-09-06 07:00:42.907 249 11481.86 102.38 56872.80 88888.00 2018-09-06 07:00:43.407 249 11481.88 102.37 56872.80 88888.00 2018-09-06 07:00:43.907 249 11481.91 102.29 56872.75 88888.00 2018-09-06 07:00:44.407 249 11481.92 102.19 56872.69 88888.00 2018-09-06 07:00:44.907 249 11481.86 102.16 56872.73 88888.00 2018-09-06 07:00:45.407 249 11481.85 102.18 56872.69 88888.00 2018-09-06 07:00:45.907 249 11481.95 102.17 56872.69 88888.00 2018-09-06 07:00:46.407 249 11481.91 102.15 56872.70 88888.00 2018-09-06 07:00:46.907 249 11481.84 102.23 56872.69 88888.00 2018-09-06 07:00:47.407 249 11481.91 102.31 56872.71 88888.00 2018-09-06 07:00:47.907 249 11481.86 102.31 56872.69 88888.00 2018-09-06 07:00:48.407 249 11481.83 102.29 56872.69 88888.00 2018-09-06 07:00:48.907 249 11481.83 102.27 56872.67 88888.00 2018-09-06 07:00:49.407 249 11481.77 102.18 56872.69 88888.00 2018-09-06 07:00:49.907 249 11481.71 102.18 56872.64 88888.00 2018-09-06 07:00:50.407 249 11481.77 102.18 56872.61 88888.00 2018-09-06 07:00:50.907 249 11481.79 102.16 56872.62 88888.00 2018-09-06 07:00:51.407 249 11481.71 102.17 56872.71 88888.00 2018-09-06 07:00:51.907 249 11481.72 102.16 56872.73 88888.00 2018-09-06 07:00:52.407 249 11481.64 102.10 56872.75 88888.00 2018-09-06 07:00:52.907 249 11481.64 102.15 56872.76 88888.00 2018-09-06 07:00:53.407 249 11481.70 102.16 56872.80 88888.00 2018-09-06 07:00:53.907 249 11481.60 102.15 56872.84 88888.00 2018-09-06 07:00:54.407 249 11481.52 102.15 56872.93 88888.00 2018-09-06 07:00:54.907 249 11481.56 102.17 56872.93 88888.00 2018-09-06 07:00:55.407 249 11481.52 102.11 56873.00 88888.00 2018-09-06 07:00:55.907 249 11481.44 102.15 56873.03 88888.00 2018-09-06 07:00:56.407 249 11481.45 102.12 56873.16 88888.00 2018-09-06 07:00:56.907 249 11481.38 102.05 56873.21 88888.00 2018-09-06 07:00:57.407 249 11481.36 102.09 56873.27 88888.00 2018-09-06 07:00:57.907 249 11481.38 102.10 56873.32 88888.00 2018-09-06 07:00:58.407 249 11481.36 102.06 56873.33 88888.00 2018-09-06 07:00:58.907 249 11481.32 102.05 56873.44 88888.00 2018-09-06 07:00:59.407 249 11481.32 102.10 56873.51 88888.00 2018-09-06 07:00:59.907 249 11481.24 102.09 56873.54 88888.00 2018-09-06 07:01:00.407 249 11481.29 102.12 56873.59 88888.00 2018-09-06 07:01:00.907 249 11481.38 102.13 56873.64 88888.00 2018-09-06 07:01:01.407 249 11481.32 102.13 56873.76 88888.00 2018-09-06 07:01:01.907 249 11481.31 102.11 56873.83 88888.00 2018-09-06 07:01:02.407 249 11481.35 102.08 56873.90 88888.00 2018-09-06 07:01:02.907 249 11481.31 102.02 56873.96 88888.00 2018-09-06 07:01:03.407 249 11481.34 101.99 56873.98 88888.00 2018-09-06 07:01:03.907 249 11481.35 101.98 56874.03 88888.00 2018-09-06 07:01:04.407 249 11481.30 101.95 56874.03 88888.00 2018-09-06 07:01:04.907 249 11481.32 101.88 56874.05 88888.00 2018-09-06 07:01:05.407 249 11481.35 101.88 56874.12 88888.00 2018-09-06 07:01:05.907 249 11481.34 101.85 56874.11 88888.00 2018-09-06 07:01:06.407 249 11481.32 101.85 56874.17 88888.00 2018-09-06 07:01:06.907 249 11481.38 101.77 56874.24 88888.00 2018-09-06 07:01:07.407 249 11481.29 101.70 56874.30 88888.00 2018-09-06 07:01:07.907 249 11481.25 101.69 56874.29 88888.00 2018-09-06 07:01:08.407 249 11481.28 101.62 56874.37 88888.00 2018-09-06 07:01:08.907 249 11481.21 101.59 56874.45 88888.00 2018-09-06 07:01:09.407 249 11481.16 101.65 56874.54 88888.00 2018-09-06 07:01:09.907 249 11481.22 101.68 56874.62 88888.00 2018-09-06 07:01:10.407 249 11481.13 101.61 56874.73 88888.00 2018-09-06 07:01:11.407 249 11481.10 101.51 56875.00 88888.00 2018-09-06 07:01:11.907 249 11481.01 101.49 56875.09 88888.00 2018-09-06 07:01:12.407 249 11481.00 101.55 56875.22 88888.00 2018-09-06 07:01:12.907 249 11480.97 101.49 56875.32 88888.00 2018-09-06 07:01:13.407 249 11480.88 101.44 56875.45 88888.00 2018-09-06 07:01:13.907 249 11480.87 101.51 56875.65 88888.00 2018-09-06 07:01:14.407 249 11480.80 101.43 56875.76 88888.00 2018-09-06 07:01:14.907 249 11480.63 101.37 56875.86 88888.00 2018-09-06 07:01:15.407 249 11480.54 101.35 56875.94 88888.00 2018-09-06 07:01:15.907 249 11480.49 101.31 56876.05 88888.00 2018-09-06 07:01:16.407 249 11480.31 101.28 56876.12 88888.00 2018-09-06 07:01:16.907 249 11480.27 101.28 56876.26 88888.00 2018-09-06 07:01:17.407 249 11480.21 101.29 56876.31 88888.00 2018-09-06 07:01:17.907 249 11480.07 101.30 56876.39 88888.00 2018-09-06 07:01:18.407 249 11480.05 101.27 56876.43 88888.00 2018-09-06 07:01:18.907 249 11480.04 101.22 56876.56 88888.00 2018-09-06 07:01:19.407 249 11479.88 101.17 56876.63 88888.00 2018-09-06 07:01:19.907 249 11479.79 101.14 56876.79 88888.00 2018-09-06 07:01:20.407 249 11479.82 101.13 56876.89 88888.00 2018-09-06 07:01:20.907 249 11479.76 101.08 56876.99 88888.00 2018-09-06 07:01:21.407 249 11479.69 101.06 56877.06 88888.00 2018-09-06 07:01:21.907 249 11479.65 101.00 56877.21 88888.00 2018-09-06 07:01:22.407 249 11479.56 100.97 56877.31 88888.00 2018-09-06 07:01:22.907 249 11479.61 101.00 56877.49 88888.00 2018-09-06 07:01:23.407 249 11479.59 100.96 56877.64 88888.00 2018-09-06 07:01:23.907 249 11479.50 100.95 56877.77 88888.00 2018-09-06 07:01:24.407 249 11479.42 100.89 56877.93 88888.00 2018-09-06 07:01:24.907 249 11479.36 100.84 56878.04 88888.00 2018-09-06 07:01:25.407 249 11479.20 100.83 56878.16 88888.00 2018-09-06 07:01:25.907 249 11479.10 100.86 56878.34 88888.00 2018-09-06 07:01:26.407 249 11479.10 100.80 56878.47 88888.00 2018-09-06 07:01:26.907 249 11478.96 100.74 56878.58 88888.00 2018-09-06 07:01:27.407 249 11478.87 100.67 56878.71 88888.00 2018-09-06 07:01:27.907 249 11478.85 100.68 56878.92 88888.00 2018-09-06 07:01:28.407 249 11478.72 100.68 56879.05 88888.00 2018-09-06 07:01:28.907 249 11478.63 100.66 56879.15 88888.00 2018-09-06 07:01:29.407 249 11478.59 100.60 56879.30 88888.00 2018-09-06 07:01:29.907 249 11478.43 100.52 56879.44 88888.00 2018-09-06 07:01:30.407 249 11478.37 100.49 56879.52 88888.00 2018-09-06 07:01:30.907 249 11478.29 100.46 56879.74 88888.00 2018-09-06 07:01:31.407 249 11478.12 100.41 56879.89 88888.00 2018-09-06 07:01:31.907 249 11478.08 100.41 56879.97 88888.00 2018-09-06 07:01:32.407 249 11478.02 100.35 56880.16 88888.00 2018-09-06 07:01:32.907 249 11477.89 100.30 56880.33 88888.00 2018-09-06 07:01:33.407 249 11477.76 100.30 56880.50 88888.00 2018-09-06 07:01:33.907 249 11477.61 100.25 56880.54 88888.00 2018-09-06 07:01:34.407 249 11477.47 100.25 56880.63 88888.00 2018-09-06 07:01:34.907 249 11477.41 100.22 56880.84 88888.00 2018-09-06 07:01:35.407 249 11477.33 100.20 56880.93 88888.00 2018-09-06 07:01:35.907 249 11477.20 100.18 56880.97 88888.00 2018-09-06 07:01:36.407 249 11477.19 100.18 56881.09 88888.00 2018-09-06 07:01:36.907 249 11477.14 100.14 56881.22 88888.00 2018-09-06 07:01:37.407 249 11477.03 100.14 56881.37 88888.00 2018-09-06 07:01:37.907 249 11476.90 100.18 56881.49 88888.00 2018-09-06 07:01:38.407 249 11476.83 100.14 56881.63 88888.00 2018-09-06 07:01:38.907 249 11476.74 100.11 56881.75 88888.00 2018-09-06 07:01:39.407 249 11476.63 100.18 56881.87 88888.00 2018-09-06 07:01:39.907 249 11476.59 100.21 56882.01 88888.00 2018-09-06 07:01:40.407 249 11476.51 100.19 56882.14 88888.00 2018-09-06 07:01:40.907 249 11476.46 100.27 56882.31 88888.00 2018-09-06 07:01:41.407 249 11476.45 100.32 56882.43 88888.00 2018-09-06 07:01:41.907 249 11476.34 100.30 56882.53 88888.00 2018-09-06 07:01:42.907 249 11476.25 100.26 56882.71 88888.00 2018-09-06 07:01:43.407 249 11476.16 100.23 56882.83 88888.00 2018-09-06 07:01:43.907 249 11476.09 100.23 56883.02 88888.00 2018-09-06 07:01:44.407 249 11476.06 100.22 56883.08 88888.00 2018-09-06 07:01:44.907 249 11475.92 100.20 56883.18 88888.00 2018-09-06 07:01:45.407 249 11475.83 100.26 56883.21 88888.00 2018-09-06 07:01:45.907 249 11475.86 100.29 56883.24 88888.00 2018-09-06 07:01:46.407 249 11475.80 100.29 56883.30 88888.00 2018-09-06 07:01:46.907 249 11475.83 100.30 56883.39 88888.00 2018-09-06 07:01:47.407 249 11475.81 100.28 56883.41 88888.00 2018-09-06 07:01:47.907 249 11475.69 100.23 56883.43 88888.00 2018-09-06 07:01:48.407 249 11475.69 100.27 56883.47 88888.00 2018-09-06 07:01:48.907 249 11475.69 100.32 56883.43 88888.00 2018-09-06 07:01:49.407 249 11475.59 100.30 56883.46 88888.00 2018-09-06 07:01:49.907 249 11475.64 100.35 56883.45 88888.00 2018-09-06 07:01:50.407 249 11475.67 100.40 56883.46 88888.00 2018-09-06 07:01:50.907 249 11475.57 100.41 56883.50 88888.00 2018-09-06 07:01:51.407 249 11475.65 100.45 56883.55 88888.00 2018-09-06 07:01:51.907 249 11475.71 100.49 56883.53 88888.00 2018-09-06 07:01:52.907 249 11475.73 100.54 56883.63 88888.00 2018-09-06 07:01:53.407 249 11475.73 100.52 56883.67 88888.00 2018-09-06 07:01:53.907 249 11475.66 100.50 56883.71 88888.00 2018-09-06 07:01:54.407 249 11475.69 100.55 56883.74 88888.00 2018-09-06 07:01:54.907 249 11475.76 100.55 56883.73 88888.00 2018-09-06 07:01:55.407 249 11475.72 100.55 56883.74 88888.00 2018-09-06 07:01:55.907 249 11475.83 100.61 56883.74 88888.00 2018-09-06 07:01:56.407 249 11475.86 100.59 56883.71 88888.00 2018-09-06 07:01:56.907 249 11475.81 100.59 56883.71 88888.00 2018-09-06 07:01:57.407 249 11475.88 100.61 56883.69 88888.00 2018-09-06 07:01:57.907 249 11475.99 100.66 56883.67 88888.00 2018-09-06 07:01:58.407 249 11475.95 100.68 56883.71 88888.00 2018-09-06 07:01:58.907 249 11476.03 100.74 56883.74 88888.00 2018-09-06 07:01:59.407 249 11476.07 100.73 56883.77 88888.00 2018-09-06 07:01:59.907 249 11476.10 100.72 56883.81 88888.00 2018-09-06 07:02:00.407 249 11476.15 100.74 56883.81 88888.00 2018-09-06 07:02:00.907 249 11476.16 100.82 56883.86 88888.00 2018-09-06 07:02:01.407 249 11476.16 100.90 56883.90 88888.00 2018-09-06 07:02:01.907 249 11476.31 100.96 56883.93 88888.00 2018-09-06 07:02:02.407 249 11476.35 100.98 56883.93 88888.00 2018-09-06 07:02:02.907 249 11476.32 101.08 56883.92 88888.00 2018-09-06 07:02:03.407 249 11476.36 101.14 56883.90 88888.00 2018-09-06 07:02:03.907 249 11476.44 101.14 56883.85 88888.00 2018-09-06 07:02:04.407 249 11476.38 101.18 56883.74 88888.00 2018-09-06 07:02:04.907 249 11476.45 101.21 56883.68 88888.00 2018-09-06 07:02:05.407 249 11476.58 101.22 56883.55 88888.00 2018-09-06 07:02:05.907 249 11476.59 101.22 56883.40 88888.00 2018-09-06 07:02:06.407 249 11476.65 101.21 56883.27 88888.00 2018-09-06 07:02:06.907 249 11476.71 101.15 56883.14 88888.00 2018-09-06 07:02:07.407 249 11476.72 101.13 56883.02 88888.00 2018-09-06 07:02:07.907 249 11476.81 101.17 56882.96 88888.00 2018-09-06 07:02:08.407 249 11476.94 101.16 56882.82 88888.00 2018-09-06 07:02:08.907 249 11477.00 101.13 56882.66 88888.00 2018-09-06 07:02:09.407 249 11477.05 101.17 56882.51 88888.00 2018-09-06 07:02:09.907 249 11477.21 101.17 56882.38 88888.00 2018-09-06 07:02:10.407 249 11477.22 101.18 56882.26 88888.00 2018-09-06 07:02:10.907 249 11477.31 101.23 56882.25 88888.00 2018-09-06 07:02:11.407 249 11477.46 101.24 56882.12 88888.00 2018-09-06 07:02:11.907 249 11477.46 101.23 56881.98 88888.00 2018-09-06 07:02:12.407 249 11477.57 101.30 56881.92 88888.00 2018-09-06 07:02:12.907 249 11477.75 101.28 56881.81 88888.00 2018-09-06 07:02:13.407 249 11477.83 101.29 56881.73 88888.00 2018-09-06 07:02:13.907 249 11477.92 101.37 56881.66 88888.00 2018-09-06 07:02:14.407 249 11478.06 101.41 56881.60 88888.00 2018-09-06 07:02:14.907 249 11478.13 101.40 56881.49 88888.00 2018-09-06 07:02:15.407 249 11478.22 101.40 56881.40 88888.00 2018-09-06 07:02:15.907 249 11478.33 101.47 56881.23 88888.00 2018-09-06 07:02:16.407 249 11478.37 101.49 56881.08 88888.00 2018-09-06 07:02:16.907 249 11478.47 101.49 56880.99 88888.00 2018-09-06 07:02:17.407 249 11478.59 101.51 56880.91 88888.00 2018-09-06 07:02:17.907 249 11478.64 101.48 56880.82 88888.00 2018-09-06 07:02:18.407 249 11478.67 101.49 56880.72 88888.00 2018-09-06 07:02:18.907 249 11478.72 101.50 56880.56 88888.00 2018-09-06 07:02:19.407 249 11478.80 101.51 56880.44 88888.00 2018-09-06 07:02:19.907 249 11478.94 101.58 56880.39 88888.00 2018-09-06 07:02:20.407 249 11479.08 101.63 56880.25 88888.00 2018-09-06 07:02:20.907 249 11479.12 101.63 56880.16 88888.00 2018-09-06 07:02:21.407 249 11479.21 101.64 56880.03 88888.00 2018-09-06 07:02:21.907 249 11479.36 101.70 56879.93 88888.00 2018-09-06 07:02:22.407 249 11479.37 101.75 56879.89 88888.00 2018-09-06 07:02:22.907 249 11479.37 101.74 56879.90 88888.00 2018-09-06 07:02:23.407 249 11479.41 101.75 56879.92 88888.00 2018-09-06 07:02:24.407 249 11479.45 101.88 56879.84 88888.00 2018-09-06 07:02:24.907 249 11479.55 101.89 56879.82 88888.00 2018-09-06 07:02:25.407 249 11479.50 101.96 56879.82 88888.00 2018-09-06 07:02:25.907 249 11479.52 101.99 56879.83 88888.00 2018-09-06 07:02:26.407 249 11479.52 101.96 56879.77 88888.00 2018-09-06 07:02:26.907 249 11479.51 101.95 56879.69 88888.00 2018-09-06 07:02:27.407 249 11479.59 101.97 56879.67 88888.00 2018-09-06 07:02:27.907 249 11479.62 102.04 56879.62 88888.00 2018-09-06 07:02:28.407 249 11479.55 102.09 56879.65 88888.00 2018-09-06 07:02:28.907 249 11479.52 102.10 56879.70 88888.00 2018-09-06 07:02:29.408 249 11479.55 102.00 56879.75 88888.00 2018-09-06 07:02:29.908 249 11479.45 102.03 56879.79 88888.00 2018-09-06 07:02:30.408 249 11479.42 102.06 56879.83 88888.00 2018-09-06 07:02:30.908 249 11479.41 101.98 56879.92 88888.00 2018-09-06 07:02:31.408 249 11479.28 101.97 56879.89 88888.00 2018-09-06 07:02:31.908 249 11479.20 102.08 56879.99 88888.00 2018-09-06 07:02:32.408 249 11479.21 102.02 56880.12 88888.00 2018-09-06 07:02:32.908 249 11479.13 101.99 56880.18 88888.00 2018-09-06 07:02:33.408 249 11479.07 101.93 56880.18 88888.00 2018-09-06 07:02:33.908 249 11479.07 101.90 56880.13 88888.00 2018-09-06 07:02:34.408 249 11479.02 101.86 56880.15 88888.00 2018-09-06 07:02:34.908 249 11478.98 101.85 56880.24 88888.00 2018-09-06 07:02:35.408 249 11478.92 101.85 56880.26 88888.00 2018-09-06 07:02:35.908 249 11478.86 101.81 56880.24 88888.00 2018-09-06 07:02:36.408 249 11478.82 101.81 56880.28 88888.00 2018-09-06 07:02:36.908 249 11478.78 101.81 56880.37 88888.00 2018-09-06 07:02:37.408 249 11478.63 101.77 56880.45 88888.00 2018-09-06 07:02:37.908 249 11478.54 101.79 56880.48 88888.00 2018-09-06 07:02:38.408 249 11478.46 101.76 56880.59 88888.00 2018-09-06 07:02:38.908 249 11478.30 101.78 56880.65 88888.00 2018-09-06 07:02:39.408 249 11478.22 101.76 56880.73 88888.00 2018-09-06 07:02:39.908 249 11478.13 101.72 56880.79 88888.00 2018-09-06 07:02:40.408 249 11477.91 101.71 56880.91 88888.00 2018-09-06 07:02:40.908 249 11477.89 101.75 56881.11 88888.00 2018-09-06 07:02:41.408 249 11477.81 101.72 56881.18 88888.00 2018-09-06 07:02:41.908 249 11477.59 101.70 56881.23 88888.00 2018-09-06 07:02:42.408 249 11477.49 101.66 56881.31 88888.00 2018-09-06 07:02:42.908 249 11477.41 101.61 56881.42 88888.00 2018-09-06 07:02:43.408 249 11477.22 101.59 56881.54 88888.00 2018-09-06 07:02:43.908 249 11477.20 101.57 56881.63 88888.00 2018-09-06 07:02:44.408 249 11477.07 101.49 56881.79 88888.00 2018-09-06 07:02:44.908 249 11476.91 101.49 56881.88 88888.00 2018-09-06 07:02:45.408 249 11476.74 101.50 56881.98 88888.00 2018-09-06 07:02:45.908 249 11476.67 101.42 56882.08 88888.00 2018-09-06 07:02:46.408 249 11476.46 101.41 56882.17 88888.00 2018-09-06 07:02:46.908 249 11476.42 101.41 56882.24 88888.00 2018-09-06 07:02:47.408 249 11476.35 101.40 56882.32 88888.00 2018-09-06 07:02:47.908 249 11476.22 101.32 56882.34 88888.00 2018-09-06 07:02:48.408 249 11476.22 101.35 56882.36 88888.00 2018-09-06 07:02:48.908 249 11476.22 101.34 56882.36 88888.00 2018-09-06 07:02:49.408 249 11476.10 101.29 56882.38 88888.00 2018-09-06 07:02:49.908 249 11476.11 101.28 56882.41 88888.00 2018-09-06 07:02:50.408 249 11476.07 101.23 56882.52 88888.00 2018-09-06 07:02:50.908 249 11475.99 101.10 56882.55 88888.00 2018-09-06 07:02:51.408 249 11476.00 101.16 56882.63 88888.00 2018-09-06 07:02:51.908 249 11476.00 101.18 56882.68 88888.00 2018-09-06 07:02:52.408 249 11475.90 101.20 56882.65 88888.00 2018-09-06 07:02:52.908 249 11475.90 101.18 56882.71 88888.00 2018-09-06 07:02:53.408 249 11475.96 101.11 56882.78 88888.00 2018-09-06 07:02:53.908 249 11475.86 101.13 56882.81 88888.00 2018-09-06 07:02:54.408 249 11475.81 101.10 56882.81 88888.00 2018-09-06 07:02:54.908 249 11475.78 101.06 56882.75 88888.00 2018-09-06 07:02:55.408 249 11475.64 101.06 56882.78 88888.00 2018-09-06 07:02:55.908 249 11475.64 101.07 56882.83 88888.00 2018-09-06 07:02:56.408 249 11475.60 101.07 56882.87 88888.00 2018-09-06 07:02:56.908 249 11475.54 101.04 56882.89 88888.00 2018-09-06 07:02:57.408 249 11475.48 101.04 56882.91 88888.00 2018-09-06 07:02:57.908 249 11475.51 101.02 56882.90 88888.00 2018-09-06 07:02:58.408 249 11475.44 100.98 56882.89 88888.00 2018-09-06 07:02:58.908 249 11475.41 101.04 56882.88 88888.00 2018-09-06 07:02:59.408 249 11475.44 101.09 56882.91 88888.00 2018-09-06 07:02:59.908 249 11475.34 101.10 56882.94 88888.00 2018-09-06 07:03:00.408 249 11475.28 101.08 56882.97 88888.00 2018-09-06 07:03:00.908 249 11475.20 101.01 56882.98 88888.00 2018-09-06 07:03:01.408 249 11475.05 100.96 56883.04 88888.00 2018-09-06 07:03:01.908 249 11474.96 100.96 56883.08 88888.00 2018-09-06 07:03:02.408 249 11474.91 100.95 56883.14 88888.00 2018-09-06 07:03:02.908 249 11474.72 100.93 56883.11 88888.00 2018-09-06 07:03:03.408 249 11474.64 100.95 56883.10 88888.00 2018-09-06 07:03:03.908 249 11474.61 100.90 56883.15 88888.00 2018-09-06 07:03:04.408 249 11474.44 100.86 56883.22 88888.00 2018-09-06 07:03:04.908 249 11474.36 100.88 56883.27 88888.00 2018-09-06 07:03:06.408 249 11474.27 100.93 56883.37 88888.00 2018-09-06 07:03:06.908 249 11474.23 100.93 56883.39 88888.00 2018-09-06 07:03:07.408 249 11474.06 100.91 56883.40 88888.00 2018-09-06 07:03:07.908 249 11473.99 100.91 56883.42 88888.00 2018-09-06 07:03:08.408 249 11473.94 100.89 56883.40 88888.00 2018-09-06 07:03:08.908 249 11473.82 100.94 56883.42 88888.00 2018-09-06 07:03:09.408 249 11473.78 100.96 56883.47 88888.00 2018-09-06 07:03:09.908 249 11473.75 100.93 56883.43 88888.00 2018-09-06 07:03:10.408 249 11473.64 100.90 56883.47 88888.00 2018-09-06 07:03:10.908 249 11473.56 100.94 56883.46 88888.00 2018-09-06 07:03:11.408 249 11473.54 100.95 56883.46 88888.00 2018-09-06 07:03:11.908 249 11473.53 100.88 56883.36 88888.00 2018-09-06 07:03:12.408 249 11473.54 100.89 56883.24 88888.00 2018-09-06 07:03:12.908 249 11473.57 100.88 56883.15 88888.00 2018-09-06 07:03:13.408 249 11473.56 100.93 56883.03 88888.00 2018-09-06 07:03:13.908 249 11473.56 100.91 56882.88 88888.00 2018-09-06 07:03:14.408 249 11473.68 100.87 56882.76 88888.00 2018-09-06 07:03:14.908 249 11473.71 100.84 56882.64 88888.00 2018-09-06 07:03:15.408 249 11473.82 100.87 56882.45 88888.00 2018-09-06 07:03:15.908 249 11473.98 100.88 56882.27 88888.00 2018-09-06 07:03:16.408 249 11474.03 100.91 56882.13 88888.00 2018-09-06 07:03:16.908 249 11474.10 100.94 56881.95 88888.00 2018-09-06 07:03:17.408 249 11474.25 100.93 56881.78 88888.00 2018-09-06 07:03:17.908 249 11474.23 100.93 56881.60 88888.00 2018-09-06 07:03:18.408 249 11474.37 100.93 56881.47 88888.00 2018-09-06 07:03:18.908 249 11474.48 100.89 56881.33 88888.00 2018-09-06 07:03:19.408 249 11474.54 100.95 56881.19 88888.00 2018-09-06 07:03:19.908 249 11474.57 100.96 56881.17 88888.00 2018-09-06 07:03:20.408 249 11474.63 100.98 56881.01 88888.00 2018-09-06 07:03:20.908 249 11474.67 100.98 56880.82 88888.00 2018-09-06 07:03:21.408 249 11474.72 101.10 56880.71 88888.00 2018-09-06 07:03:21.908 249 11474.74 101.10 56880.58 88888.00 2018-09-06 07:03:22.408 249 11474.67 101.06 56880.42 88888.00 2018-09-06 07:03:22.908 249 11474.67 101.11 56880.34 88888.00 2018-09-06 07:03:23.408 249 11474.72 101.10 56880.25 88888.00 2018-09-06 07:03:23.908 249 11474.71 101.08 56880.07 88888.00 2018-09-06 07:03:24.408 249 11474.75 101.13 56879.95 88888.00 2018-09-06 07:03:24.908 249 11474.74 101.09 56879.84 88888.00 2018-09-06 07:03:25.408 249 11474.65 101.06 56879.76 88888.00 2018-09-06 07:03:25.908 249 11474.68 101.08 56879.67 88888.00 2018-09-06 07:03:26.408 249 11474.74 101.11 56879.57 88888.00 2018-09-06 07:03:26.908 249 11474.74 101.10 56879.44 88888.00 2018-09-06 07:03:27.408 249 11474.71 101.09 56879.38 88888.00 2018-09-06 07:03:27.908 249 11474.76 101.09 56879.29 88888.00 2018-09-06 07:03:28.408 249 11474.72 101.04 56879.13 88888.00 2018-09-06 07:03:28.908 249 11474.68 101.06 56879.09 88888.00 2018-09-06 07:03:29.408 249 11474.74 101.02 56879.05 88888.00 2018-09-06 07:03:29.908 249 11474.65 100.98 56879.03 88888.00 2018-09-06 07:03:30.408 249 11474.58 101.00 56878.99 88888.00 2018-09-06 07:03:30.908 249 11474.67 101.03 56878.94 88888.00 2018-09-06 07:03:31.408 249 11474.68 101.00 56878.87 88888.00 2018-09-06 07:03:31.908 249 11474.63 101.00 56878.83 88888.00 2018-09-06 07:03:32.408 249 11474.70 100.97 56878.79 88888.00 2018-09-06 07:03:32.908 249 11474.64 101.01 56878.75 88888.00 2018-09-06 07:03:33.408 249 11474.63 101.06 56878.73 88888.00 2018-09-06 07:03:33.908 249 11474.70 101.13 56878.65 88888.00 2018-09-06 07:03:34.408 249 11474.68 101.07 56878.61 88888.00 2018-09-06 07:03:34.908 249 11474.69 101.09 56878.53 88888.00 2018-09-06 07:03:35.408 249 11474.75 101.13 56878.45 88888.00 2018-09-06 07:03:35.908 249 11474.77 101.21 56878.33 88888.00 2018-09-06 07:03:36.408 249 11474.81 101.29 56878.22 88888.00 2018-09-06 07:03:36.908 249 11474.89 101.24 56878.14 88888.00 2018-09-06 07:03:37.408 249 11474.93 101.27 56878.02 88888.00 2018-09-06 07:03:37.908 249 11474.92 101.36 56877.94 88888.00 2018-09-06 07:03:38.408 249 11475.09 101.42 56877.82 88888.00 2018-09-06 07:03:38.908 249 11475.17 101.48 56877.74 88888.00 2018-09-06 07:03:39.408 249 11475.21 101.54 56877.68 88888.00 2018-09-06 07:03:39.908 249 11475.33 101.56 56877.56 88888.00 2018-09-06 07:03:40.408 249 11475.41 101.58 56877.52 88888.00 2018-09-06 07:03:40.908 249 11475.45 101.68 56877.42 88888.00 2018-09-06 07:03:41.408 249 11475.62 101.76 56877.29 88888.00 2018-09-06 07:03:41.908 249 11475.69 101.78 56877.14 88888.00 2018-09-06 07:03:42.408 249 11475.65 101.84 56877.05 88888.00 2018-09-06 07:03:42.908 249 11475.83 101.85 56876.94 88888.00 2018-09-06 07:03:43.408 249 11475.90 101.85 56876.74 88888.00 2018-09-06 07:03:43.908 249 11475.96 101.92 56876.60 88888.00 2018-09-06 07:03:44.408 249 11476.07 101.93 56876.54 88888.00 2018-09-06 07:03:44.908 249 11476.02 101.97 56876.49 88888.00 2018-09-06 07:03:45.408 249 11475.99 102.08 56876.43 88888.00 2018-09-06 07:03:45.908 249 11476.04 102.05 56876.37 88888.00 2018-09-06 07:03:46.408 249 11476.07 102.04 56876.30 88888.00 2018-09-06 07:03:47.408 249 11476.01 102.16 56876.28 88888.00 2018-09-06 07:03:47.908 249 11475.95 102.17 56876.35 88888.00 2018-09-06 07:03:48.408 249 11475.93 102.15 56876.37 88888.00 2018-09-06 07:03:48.908 249 11475.90 102.22 56876.43 88888.00 2018-09-06 07:03:49.408 249 11475.78 102.27 56876.47 88888.00 2018-09-06 07:03:49.908 249 11475.76 102.25 56876.48 88888.00 2018-09-06 07:03:50.408 249 11475.80 102.27 56876.52 88888.00 2018-09-06 07:03:50.908 249 11475.73 102.23 56876.61 88888.00 2018-09-06 07:03:51.408 249 11475.68 102.29 56876.80 88888.00 2018-09-06 07:03:51.908 249 11475.72 102.31 56876.89 88888.00 2018-09-06 07:03:52.408 249 11475.66 102.31 56876.93 88888.00 2018-09-06 07:03:52.908 249 11475.61 102.36 56877.04 88888.00 2018-09-06 07:03:53.408 249 11475.69 102.39 56877.12 88888.00 2018-09-06 07:03:53.908 249 11475.67 102.40 56877.23 88888.00 2018-09-06 07:03:54.408 249 11475.69 102.43 56877.31 88888.00 2018-09-06 07:03:54.908 249 11475.81 102.46 56877.33 88888.00 2018-09-06 07:03:55.408 249 11475.75 102.50 56877.37 88888.00 2018-09-06 07:03:55.908 249 11475.80 102.50 56877.53 88888.00 2018-09-06 07:03:56.408 249 11475.87 102.51 56877.62 88888.00 2018-09-06 07:03:57.408 249 11475.90 102.54 56877.70 88888.00 2018-09-06 07:03:57.908 249 11476.00 102.61 56877.84 88888.00 2018-09-06 07:03:58.408 249 11475.95 102.60 56877.91 88888.00 2018-09-06 07:03:58.908 249 11475.96 102.65 56877.90 88888.00 2018-09-06 07:03:59.408 249 11476.09 102.68 56877.94 88888.00 2018-09-06 07:03:59.908 249 11476.07 102.68 56878.01 88888.00 2018-09-06 07:04:00.408 249 11476.13 102.70 56878.09 88888.00 2018-09-06 07:04:00.908 249 11476.24 102.73 56878.17 88888.00 2018-09-06 07:04:01.408 249 11476.20 102.75 56878.21 88888.00 2018-09-06 07:04:01.908 249 11476.21 102.83 56878.28 88888.00 2018-09-06 07:04:02.408 249 11476.28 102.86 56878.38 88888.00 2018-09-06 07:04:02.908 249 11476.18 102.80 56878.49 88888.00 2018-09-06 07:04:03.408 249 11476.16 102.84 56878.66 88888.00 2018-09-06 07:04:03.908 249 11476.13 102.83 56878.80 88888.00 2018-09-06 07:04:04.408 249 11476.07 102.85 56878.91 88888.00 2018-09-06 07:04:04.908 249 11476.00 102.88 56879.03 88888.00 2018-09-06 07:04:05.408 249 11475.99 102.84 56879.20 88888.00 2018-09-06 07:04:05.908 249 11475.87 102.84 56879.34 88888.00 2018-09-06 07:04:06.408 249 11475.76 102.87 56879.55 88888.00 2018-09-06 07:04:06.908 249 11475.71 102.86 56879.75 88888.00 2018-09-06 07:04:07.408 249 11475.55 102.81 56879.90 88888.00 2018-09-06 07:04:07.908 249 11475.39 102.92 56880.08 88888.00 2018-09-06 07:04:08.408 249 11475.30 102.90 56880.26 88888.00 2018-09-06 07:04:08.908 249 11475.17 102.84 56880.38 88888.00 2018-09-06 07:04:09.408 249 11475.03 102.90 56880.58 88888.00 2018-09-06 07:04:09.908 249 11474.96 102.95 56880.72 88888.00 2018-09-06 07:04:10.408 249 11474.83 102.98 56880.93 88888.00 2018-09-06 07:04:10.908 249 11474.78 103.00 56881.04 88888.00 2018-09-06 07:04:11.408 249 11474.70 102.98 56881.16 88888.00 2018-09-06 07:04:11.908 249 11474.61 103.00 56881.28 88888.00 2018-09-06 07:04:12.408 249 11474.58 103.13 56881.38 88888.00 2018-09-06 07:04:12.908 249 11474.56 103.18 56881.51 88888.00 2018-09-06 07:04:13.408 249 11474.48 103.14 56881.57 88888.00 2018-09-06 07:04:13.908 249 11474.47 103.12 56881.66 88888.00 2018-09-06 07:04:14.408 249 11474.51 103.13 56881.78 88888.00 2018-09-06 07:04:14.908 249 11474.49 103.14 56881.87 88888.00 2018-09-06 07:04:15.408 249 11474.46 103.24 56881.93 88888.00 2018-09-06 07:04:15.908 249 11474.42 103.28 56881.99 88888.00 2018-09-06 07:04:16.408 249 11474.30 103.24 56882.11 88888.00 2018-09-06 07:04:16.908 249 11474.30 103.27 56882.24 88888.00 2018-09-06 07:04:17.408 249 11474.37 103.28 56882.34 88888.00 2018-09-06 07:04:17.908 249 11474.34 103.31 56882.51 88888.00 2018-09-06 07:04:18.408 249 11474.26 103.38 56882.60 88888.00 2018-09-06 07:04:18.908 249 11474.25 103.32 56882.71 88888.00 2018-09-06 07:04:19.408 249 11474.20 103.34 56882.83 88888.00 2018-09-06 07:04:19.908 249 11474.13 103.39 56883.01 88888.00 2018-09-06 07:04:20.408 249 11474.10 103.39 56883.13 88888.00 2018-09-06 07:04:20.908 249 11474.02 103.41 56883.22 88888.00 2018-09-06 07:04:21.408 249 11474.03 103.43 56883.40 88888.00 2018-09-06 07:04:21.908 249 11474.01 103.46 56883.53 88888.00 2018-09-06 07:04:22.408 249 11473.85 103.43 56883.61 88888.00 2018-09-06 07:04:22.908 249 11473.72 103.48 56883.78 88888.00 2018-09-06 07:04:23.408 249 11473.67 103.47 56883.93 88888.00 2018-09-06 07:04:23.908 249 11473.50 103.43 56884.09 88888.00 2018-09-06 07:04:24.408 249 11473.42 103.47 56884.14 88888.00 2018-09-06 07:04:24.908 249 11473.43 103.49 56884.24 88888.00 2018-09-06 07:04:25.408 249 11473.30 103.47 56884.36 88888.00 2018-09-06 07:04:25.908 249 11473.25 103.49 56884.48 88888.00 2018-09-06 07:04:26.408 249 11473.21 103.54 56884.56 88888.00 2018-09-06 07:04:26.908 249 11473.05 103.55 56884.64 88888.00 2018-09-06 07:04:27.408 249 11473.07 103.58 56884.75 88888.00 2018-09-06 07:04:27.908 249 11473.10 103.55 56884.82 88888.00 2018-09-06 07:04:28.908 249 11472.95 103.62 56884.97 88888.00 2018-09-06 07:04:29.408 249 11473.02 103.63 56884.99 88888.00 2018-09-06 07:04:29.908 249 11472.94 103.62 56885.04 88888.00 2018-09-06 07:04:30.408 249 11472.89 103.63 56885.06 88888.00 2018-09-06 07:04:30.908 249 11472.91 103.67 56885.09 88888.00 2018-09-06 07:04:31.408 249 11472.87 103.66 56885.13 88888.00 2018-09-06 07:04:31.908 249 11472.77 103.67 56885.15 88888.00 2018-09-06 07:04:32.408 249 11472.74 103.69 56885.19 88888.00 2018-09-06 07:04:32.908 249 11472.61 103.70 56885.20 88888.00 2018-09-06 07:04:33.408 249 11472.59 103.72 56885.29 88888.00 2018-09-06 07:04:33.908 249 11472.55 103.70 56885.34 88888.00 2018-09-06 07:04:34.408 249 11472.49 103.67 56885.38 88888.00 2018-09-06 07:04:34.908 249 11472.48 103.75 56885.44 88888.00 2018-09-06 07:04:35.408 249 11472.48 103.79 56885.51 88888.00 2018-09-06 07:04:35.908 249 11472.36 103.74 56885.54 88888.00 2018-09-06 07:04:36.408 249 11472.33 103.68 56885.63 88888.00 2018-09-06 07:04:36.908 249 11472.31 103.66 56885.64 88888.00 2018-09-06 07:04:37.408 249 11472.24 103.60 56885.68 88888.00 2018-09-06 07:04:37.908 249 11472.22 103.62 56885.73 88888.00 2018-09-06 07:04:38.909 249 11472.06 103.68 56885.93 88888.00 2018-09-06 07:04:39.409 249 11471.90 103.68 56885.98 88888.00 2018-09-06 07:04:39.909 249 11471.83 103.62 56886.10 88888.00 2018-09-06 07:04:40.409 249 11471.66 103.51 56886.24 88888.00 2018-09-06 07:04:40.909 249 11471.51 103.40 56886.35 88888.00 2018-09-06 07:04:41.409 249 11471.45 103.35 56886.50 88888.00 2018-09-06 07:04:41.909 249 11471.21 103.35 56886.60 88888.00 2018-09-06 07:04:42.409 249 11471.10 103.39 56886.77 88888.00 2018-09-06 07:04:42.909 249 11471.03 103.34 56886.93 88888.00 2018-09-06 07:04:43.409 249 11470.83 103.25 56887.06 88888.00 2018-09-06 07:04:43.909 249 11470.74 103.22 56887.20 88888.00 2018-09-06 07:04:44.409 249 11470.69 103.24 56887.32 88888.00 2018-09-06 07:04:44.909 249 11470.52 103.22 56887.46 88888.00 2018-09-06 07:04:45.409 249 11470.41 103.24 56887.60 88888.00 2018-09-06 07:04:45.909 249 11470.37 103.18 56887.70 88888.00 2018-09-06 07:04:46.409 249 11470.25 103.15 56887.77 88888.00 2018-09-06 07:04:46.909 249 11470.22 103.26 56887.84 88888.00 2018-09-06 07:04:47.409 249 11470.18 103.21 56887.90 88888.00 2018-09-06 07:04:47.909 249 11470.12 103.20 56887.93 88888.00 2018-09-06 07:04:48.409 249 11470.09 103.21 56887.99 88888.00 2018-09-06 07:04:48.909 249 11470.09 103.13 56888.09 88888.00 2018-09-06 07:04:49.409 249 11469.95 103.08 56888.10 88888.00 2018-09-06 07:04:49.909 249 11469.83 103.09 56888.23 88888.00 2018-09-06 07:04:50.409 249 11469.79 103.01 56888.33 88888.00 2018-09-06 07:04:50.909 249 11469.61 102.93 56888.41 88888.00 2018-09-06 07:04:51.409 249 11469.53 102.94 56888.41 88888.00 2018-09-06 07:04:51.909 249 11469.44 102.90 56888.48 88888.00 2018-09-06 07:04:52.409 249 11469.27 102.86 56888.52 88888.00 2018-09-06 07:04:52.909 249 11469.20 102.90 56888.53 88888.00 2018-09-06 07:04:53.409 249 11469.09 102.83 56888.59 88888.00 2018-09-06 07:04:53.909 249 11468.84 102.81 56888.68 88888.00 2018-09-06 07:04:54.409 249 11468.76 102.81 56888.78 88888.00 2018-09-06 07:04:54.909 249 11468.74 102.80 56888.87 88888.00 2018-09-06 07:04:55.409 249 11468.54 102.73 56888.93 88888.00 2018-09-06 07:04:55.909 249 11468.46 102.72 56888.99 88888.00 2018-09-06 07:04:56.909 249 11468.22 102.63 56889.14 88888.00 2018-09-06 07:04:57.409 249 11468.11 102.65 56889.19 88888.00 2018-09-06 07:04:57.909 249 11468.04 102.67 56889.25 88888.00 2018-09-06 07:04:58.409 249 11467.87 102.66 56889.26 88888.00 2018-09-06 07:04:58.909 249 11467.73 102.61 56889.36 88888.00 2018-09-06 07:04:59.409 249 11467.72 102.56 56889.42 88888.00 2018-09-06 07:04:59.909 249 11467.56 102.56 56889.38 88888.00 2018-09-06 07:05:00.409 249 11467.44 102.56 56889.37 88888.00 2018-09-06 07:05:00.909 249 11467.47 102.49 56889.44 88888.00 2018-09-06 07:05:01.409 249 11467.33 102.49 56889.45 88888.00 2018-09-06 07:05:01.909 249 11467.30 102.58 56889.45 88888.00 2018-09-06 07:05:02.409 249 11467.28 102.65 56889.47 88888.00 2018-09-06 07:05:02.909 249 11467.11 102.65 56889.45 88888.00 2018-09-06 07:05:03.409 249 11467.10 102.65 56889.46 88888.00 2018-09-06 07:05:03.909 249 11467.10 102.70 56889.47 88888.00 2018-09-06 07:05:04.409 249 11467.01 102.74 56889.45 88888.00 2018-09-06 07:05:04.909 249 11467.00 102.80 56889.38 88888.00 2018-09-06 07:05:05.409 249 11467.05 102.83 56889.33 88888.00 2018-09-06 07:05:05.909 249 11466.99 102.84 56889.27 88888.00 2018-09-06 07:05:06.409 249 11466.92 102.87 56889.25 88888.00 2018-09-06 07:05:06.909 249 11467.00 102.91 56889.15 88888.00 2018-09-06 07:05:07.409 249 11467.03 102.91 56888.99 88888.00 2018-09-06 07:05:07.909 249 11467.06 102.98 56888.92 88888.00 2018-09-06 07:05:08.409 249 11467.08 103.00 56888.86 88888.00 2018-09-06 07:05:08.909 249 11467.04 103.02 56888.78 88888.00 2018-09-06 07:05:09.409 249 11467.07 103.12 56888.76 88888.00 2018-09-06 07:05:10.409 249 11467.04 103.08 56888.61 88888.00 2018-09-06 07:05:10.909 249 11467.03 103.09 56888.49 88888.00 2018-09-06 07:05:11.409 249 11467.03 103.08 56888.35 88888.00 2018-09-06 07:05:11.909 249 11467.01 103.11 56888.25 88888.00 2018-09-06 07:05:12.409 249 11467.03 103.21 56888.18 88888.00 2018-09-06 07:05:12.909 249 11467.11 103.29 56888.12 88888.00 2018-09-06 07:05:13.409 249 11467.08 103.31 56888.01 88888.00 2018-09-06 07:05:13.909 249 11467.13 103.38 56887.93 88888.00 2018-09-06 07:05:14.409 249 11467.19 103.45 56887.82 88888.00 2018-09-06 07:05:14.909 249 11467.18 103.51 56887.73 88888.00 2018-09-06 07:05:15.409 249 11467.25 103.52 56887.62 88888.00 2018-09-06 07:05:15.909 249 11467.27 103.52 56887.48 88888.00 2018-09-06 07:05:16.409 249 11467.25 103.52 56887.38 88888.00 2018-09-06 07:05:16.909 249 11467.27 103.55 56887.24 88888.00 2018-09-06 07:05:17.409 249 11467.32 103.61 56887.09 88888.00 2018-09-06 07:05:17.909 249 11467.26 103.67 56886.96 88888.00 2018-09-06 07:05:18.409 249 11467.27 103.65 56886.83 88888.00 2018-09-06 07:05:18.909 249 11467.35 103.62 56886.70 88888.00 2018-09-06 07:05:19.409 249 11467.37 103.59 56886.61 88888.00 2018-09-06 07:05:20.409 249 11467.40 103.61 56886.34 88888.00 2018-09-06 07:05:20.909 249 11467.45 103.61 56886.24 88888.00 2018-09-06 07:05:21.409 249 11467.40 103.63 56886.16 88888.00 2018-09-06 07:05:21.909 249 11467.47 103.65 56886.11 88888.00 2018-09-06 07:05:22.409 249 11467.51 103.61 56886.02 88888.00 2018-09-06 07:05:22.909 249 11467.53 103.66 56885.96 88888.00 2018-09-06 07:05:23.409 249 11467.56 103.68 56885.77 88888.00 2018-09-06 07:05:23.909 249 11467.52 103.70 56885.73 88888.00 2018-09-06 07:05:24.409 249 11467.53 103.70 56885.70 88888.00 2018-09-06 07:05:24.909 249 11467.53 103.76 56885.59 88888.00 2018-09-06 07:05:25.409 249 11467.49 103.77 56885.52 88888.00 2018-09-06 07:05:25.909 249 11467.49 103.85 56885.47 88888.00 2018-09-06 07:05:26.409 249 11467.56 103.88 56885.36 88888.00 2018-09-06 07:05:26.909 249 11467.49 103.86 56885.20 88888.00 2018-09-06 07:05:27.409 249 11467.44 103.88 56885.04 88888.00 2018-09-06 07:05:27.909 249 11467.47 103.88 56884.93 88888.00 2018-09-06 07:05:28.409 249 11467.49 103.86 56884.80 88888.00 2018-09-06 07:05:28.909 249 11467.55 103.89 56884.68 88888.00 2018-09-06 07:05:29.409 249 11467.63 103.92 56884.56 88888.00 2018-09-06 07:05:29.909 249 11467.60 103.93 56884.40 88888.00 2018-09-06 07:05:30.409 249 11467.60 103.93 56884.26 88888.00 2018-09-06 07:05:30.909 249 11467.76 104.00 56884.11 88888.00 2018-09-06 07:05:31.409 249 11467.77 104.06 56883.92 88888.00 2018-09-06 07:05:31.909 249 11467.82 104.06 56883.72 88888.00 2018-09-06 07:05:32.409 249 11467.98 104.03 56883.55 88888.00 2018-09-06 07:05:32.909 249 11468.00 104.03 56883.43 88888.00 2018-09-06 07:05:33.409 249 11468.16 104.04 56883.27 88888.00 2018-09-06 07:05:33.909 249 11468.33 104.15 56883.15 88888.00 2018-09-06 07:05:34.409 249 11468.45 104.22 56883.01 88888.00 2018-09-06 07:05:34.909 249 11468.49 104.24 56882.83 88888.00 2018-09-06 07:05:35.409 249 11468.64 104.34 56882.69 88888.00 2018-09-06 07:05:35.909 249 11468.72 104.37 56882.51 88888.00 2018-09-06 07:05:36.409 249 11468.81 104.28 56882.41 88888.00 2018-09-06 07:05:36.909 249 11468.94 104.41 56882.31 88888.00 2018-09-06 07:05:37.409 249 11469.00 104.43 56882.13 88888.00 2018-09-06 07:05:37.909 249 11469.07 104.49 56882.04 88888.00 2018-09-06 07:05:38.409 249 11469.20 104.50 56881.83 88888.00 2018-09-06 07:05:38.909 249 11469.25 104.53 56881.66 88888.00 2018-09-06 07:05:39.409 249 11469.29 104.62 56881.53 88888.00 2018-09-06 07:05:39.909 249 11469.48 104.64 56881.41 88888.00 2018-09-06 07:05:40.409 249 11469.54 104.65 56881.31 88888.00 2018-09-06 07:05:40.909 249 11469.51 104.70 56881.21 88888.00 2018-09-06 07:05:41.409 249 11469.65 104.74 56881.01 88888.00 2018-09-06 07:05:41.909 249 11469.63 104.68 56880.84 88888.00 2018-09-06 07:05:42.409 249 11469.72 104.71 56880.70 88888.00 2018-09-06 07:05:42.909 249 11469.86 104.79 56880.52 88888.00 2018-09-06 07:05:43.409 249 11469.89 104.77 56880.39 88888.00 2018-09-06 07:05:43.909 249 11469.88 104.77 56880.29 88888.00 2018-09-06 07:05:44.409 249 11469.90 104.74 56880.13 88888.00 2018-09-06 07:05:44.909 249 11469.96 104.72 56880.01 88888.00 2018-09-06 07:05:45.409 249 11469.99 104.78 56879.89 88888.00 2018-09-06 07:05:45.909 249 11470.13 104.77 56879.79 88888.00 2018-09-06 07:05:46.409 249 11470.16 104.75 56879.63 88888.00 2018-09-06 07:05:46.909 249 11470.19 104.77 56879.49 88888.00 2018-09-06 07:05:47.409 249 11470.36 104.78 56879.31 88888.00 2018-09-06 07:05:47.909 249 11470.41 104.78 56879.10 88888.00 2018-09-06 07:05:48.409 249 11470.47 104.88 56878.99 88888.00 2018-09-06 07:05:48.909 249 11470.64 104.87 56878.87 88888.00 2018-09-06 07:05:49.409 249 11470.71 104.82 56878.68 88888.00 2018-09-06 07:05:49.909 249 11470.78 104.84 56878.62 88888.00 2018-09-06 07:05:50.409 249 11470.92 104.83 56878.48 88888.00 2018-09-06 07:05:50.909 249 11470.97 104.85 56878.32 88888.00 2018-09-06 07:05:51.909 249 11471.20 104.96 56878.19 88888.00 2018-09-06 07:05:52.409 249 11471.27 104.94 56878.06 88888.00 2018-09-06 07:05:52.909 249 11471.37 104.97 56877.90 88888.00 2018-09-06 07:05:53.409 249 11471.48 105.04 56877.76 88888.00 2018-09-06 07:05:53.909 249 11471.54 105.02 56877.63 88888.00 2018-09-06 07:05:54.409 249 11471.63 105.02 56877.53 88888.00 2018-09-06 07:05:54.909 249 11471.75 104.98 56877.42 88888.00 2018-09-06 07:05:55.409 249 11471.75 105.03 56877.24 88888.00 2018-09-06 07:05:55.909 249 11471.73 105.06 56877.11 88888.00 2018-09-06 07:05:56.409 249 11471.84 105.05 56876.98 88888.00 2018-09-06 07:05:56.909 249 11471.87 105.08 56876.81 88888.00 2018-09-06 07:05:57.409 249 11471.84 105.12 56876.66 88888.00 2018-09-06 07:05:57.909 249 11471.89 105.15 56876.56 88888.00 2018-09-06 07:05:58.409 249 11471.87 105.13 56876.43 88888.00 2018-09-06 07:05:58.909 249 11471.87 105.17 56876.34 88888.00 2018-09-06 07:05:59.409 249 11471.93 105.25 56876.28 88888.00 2018-09-06 07:05:59.909 249 11471.94 105.28 56876.15 88888.00 2018-09-06 07:06:00.409 249 11471.97 105.26 56876.11 88888.00 2018-09-06 07:06:00.909 249 11472.03 105.28 56876.10 88888.00 2018-09-06 07:06:01.409 249 11472.03 105.28 56876.04 88888.00 2018-09-06 07:06:01.909 249 11472.01 105.30 56875.95 88888.00 2018-09-06 07:06:02.409 249 11472.11 105.35 56875.88 88888.00 2018-09-06 07:06:02.909 249 11472.11 105.38 56875.82 88888.00 2018-09-06 07:06:03.409 249 11472.11 105.37 56875.83 88888.00 2018-09-06 07:06:03.909 249 11472.22 105.33 56875.85 88888.00 2018-09-06 07:06:04.409 249 11472.19 105.33 56875.79 88888.00 2018-09-06 07:06:04.909 249 11472.27 105.40 56875.79 88888.00 2018-09-06 07:06:05.409 249 11472.28 105.43 56875.79 88888.00 2018-09-06 07:06:05.909 249 11472.31 105.38 56875.81 88888.00 2018-09-06 07:06:06.409 249 11472.40 105.39 56875.79 88888.00 2018-09-06 07:06:06.909 249 11472.52 105.44 56875.77 88888.00 2018-09-06 07:06:07.409 249 11472.55 105.45 56875.77 88888.00 2018-09-06 07:06:07.909 249 11472.50 105.46 56875.73 88888.00 2018-09-06 07:06:08.409 249 11472.55 105.46 56875.71 88888.00 2018-09-06 07:06:08.909 249 11472.50 105.47 56875.72 88888.00 2018-09-06 07:06:09.909 249 11472.59 105.58 56875.66 88888.00 2018-09-06 07:06:10.409 249 11472.60 105.58 56875.67 88888.00 2018-09-06 07:06:10.909 249 11472.66 105.60 56875.72 88888.00 2018-09-06 07:06:11.409 249 11472.74 105.65 56875.83 88888.00 2018-09-06 07:06:11.909 249 11472.70 105.64 56875.85 88888.00 2018-09-06 07:06:12.409 249 11472.63 105.65 56875.84 88888.00 2018-09-06 07:06:12.909 249 11472.79 105.65 56875.88 88888.00 2018-09-06 07:06:13.409 249 11472.87 105.71 56875.95 88888.00 2018-09-06 07:06:13.909 249 11472.86 105.73 56876.01 88888.00 2018-09-06 07:06:14.409 249 11472.82 105.72 56876.15 88888.00 2018-09-06 07:06:14.909 249 11472.83 105.72 56876.30 88888.00 2018-09-06 07:06:15.409 249 11472.83 105.78 56876.34 88888.00 2018-09-06 07:06:15.909 249 11472.88 105.86 56876.44 88888.00 2018-09-06 07:06:16.409 249 11472.80 105.84 56876.61 88888.00 2018-09-06 07:06:16.909 249 11472.61 105.81 56876.72 88888.00 2018-09-06 07:06:17.409 249 11472.66 105.85 56876.88 88888.00 2018-09-06 07:06:17.909 249 11472.64 105.84 56877.03 88888.00 2018-09-06 07:06:18.409 249 11472.49 105.85 56877.25 88888.00 2018-09-06 07:06:18.909 249 11472.47 105.85 56877.42 88888.00 2018-09-06 07:06:19.409 249 11472.39 105.83 56877.46 88888.00 2018-09-06 07:06:19.909 249 11472.26 105.78 56877.62 88888.00 2018-09-06 07:06:20.409 249 11472.22 105.79 56877.72 88888.00 2018-09-06 07:06:20.909 249 11472.12 105.80 56877.85 88888.00 2018-09-06 07:06:21.409 249 11471.94 105.73 56877.91 88888.00 2018-09-06 07:06:21.909 249 11471.86 105.67 56878.01 88888.00 2018-09-06 07:06:22.409 249 11471.71 105.57 56878.15 88888.00 2018-09-06 07:06:22.909 249 11471.61 105.56 56878.28 88888.00 2018-09-06 07:06:23.409 249 11471.51 105.57 56878.35 88888.00 2018-09-06 07:06:23.909 249 11471.32 105.51 56878.45 88888.00 2018-09-06 07:06:24.409 249 11471.13 105.51 56878.60 88888.00 2018-09-06 07:06:24.909 249 11471.04 105.51 56878.75 88888.00 2018-09-06 07:06:25.409 249 11470.85 105.55 56878.94 88888.00 2018-09-06 07:06:25.909 249 11470.65 105.59 56879.13 88888.00 2018-09-06 07:06:26.409 249 11470.54 105.57 56879.30 88888.00 2018-09-06 07:06:26.909 249 11470.40 105.46 56879.45 88888.00 2018-09-06 07:06:27.409 249 11470.23 105.29 56879.58 88888.00 2018-09-06 07:06:27.909 249 11470.16 105.35 56879.74 88888.00 2018-09-06 07:06:28.409 249 11470.04 105.39 56879.89 88888.00 2018-09-06 07:06:28.909 249 11469.89 105.40 56880.06 88888.00 2018-09-06 07:06:29.409 249 11469.72 105.37 56880.16 88888.00 2018-09-06 07:06:29.909 249 11469.50 105.40 56880.27 88888.00 2018-09-06 07:06:30.409 249 11469.49 105.46 56880.38 88888.00 2018-09-06 07:06:30.909 249 11469.47 105.45 56880.44 88888.00 2018-09-06 07:06:31.409 249 11469.30 105.40 56880.56 88888.00 2018-09-06 07:06:31.909 249 11469.09 105.45 56880.72 88888.00 2018-09-06 07:06:32.409 249 11469.04 105.39 56880.91 88888.00 2018-09-06 07:06:33.410 249 11468.81 105.43 56881.14 88888.00 2018-09-06 07:06:33.910 249 11468.74 105.40 56881.23 88888.00 2018-09-06 07:06:34.410 249 11468.54 105.36 56881.31 88888.00 2018-09-06 07:06:34.910 249 11468.39 105.39 56881.43 88888.00 2018-09-06 07:06:35.410 249 11468.36 105.47 56881.54 88888.00 2018-09-06 07:06:35.910 249 11468.22 105.51 56881.62 88888.00 2018-09-06 07:06:36.410 249 11468.03 105.44 56881.67 88888.00 2018-09-06 07:06:36.910 249 11467.96 105.44 56881.68 88888.00 2018-09-06 07:06:37.410 249 11467.80 105.45 56881.73 88888.00 2018-09-06 07:06:37.910 249 11467.60 105.51 56881.78 88888.00 2018-09-06 07:06:38.410 249 11467.53 105.47 56881.87 88888.00 2018-09-06 07:06:38.910 249 11467.35 105.46 56881.98 88888.00 2018-09-06 07:06:39.410 249 11467.19 105.58 56881.98 88888.00 2018-09-06 07:06:39.910 249 11467.05 105.64 56882.02 88888.00 2018-09-06 07:06:40.410 249 11466.93 105.62 56882.12 88888.00 2018-09-06 07:06:40.910 249 11466.76 105.62 56882.24 88888.00 2018-09-06 07:06:41.410 249 11466.68 105.66 56882.31 88888.00 2018-09-06 07:06:41.910 249 11466.51 105.69 56882.38 88888.00 2018-09-06 07:06:42.410 249 11466.44 105.66 56882.46 88888.00 2018-09-06 07:06:42.910 249 11466.37 105.74 56882.65 88888.00 2018-09-06 07:06:43.410 249 11466.28 105.80 56882.76 88888.00 2018-09-06 07:06:43.910 249 11466.24 105.81 56882.84 88888.00 2018-09-06 07:06:44.410 249 11466.20 105.79 56882.85 88888.00 2018-09-06 07:06:44.910 249 11466.10 105.81 56882.97 88888.00 2018-09-06 07:06:45.410 249 11466.07 105.92 56882.98 88888.00 2018-09-06 07:06:45.910 249 11466.06 105.94 56882.96 88888.00 2018-09-06 07:06:46.410 249 11465.98 105.93 56883.02 88888.00 2018-09-06 07:06:46.910 249 11465.88 105.96 56883.16 88888.00 2018-09-06 07:06:47.410 249 11465.92 106.01 56883.22 88888.00 2018-09-06 07:06:47.910 249 11465.93 106.07 56883.22 88888.00 2018-09-06 07:06:48.410 249 11465.94 106.11 56883.23 88888.00 2018-09-06 07:06:48.910 249 11466.05 106.19 56883.26 88888.00 2018-09-06 07:06:49.410 249 11466.01 106.20 56883.26 88888.00 2018-09-06 07:06:49.910 249 11466.01 106.26 56883.28 88888.00 2018-09-06 07:06:50.410 249 11466.12 106.34 56883.29 88888.00 2018-09-06 07:06:50.910 249 11466.09 106.35 56883.32 88888.00 2018-09-06 07:06:51.410 249 11466.09 106.41 56883.39 88888.00 2018-09-06 07:06:51.910 249 11466.15 106.47 56883.36 88888.00 2018-09-06 07:06:52.410 249 11466.14 106.48 56883.34 88888.00 2018-09-06 07:06:52.910 249 11466.17 106.48 56883.35 88888.00 2018-09-06 07:06:53.410 249 11466.23 106.49 56883.37 88888.00 2018-09-06 07:06:53.910 249 11466.08 106.48 56883.43 88888.00 2018-09-06 07:06:54.410 249 11466.09 106.52 56883.49 88888.00 2018-09-06 07:06:54.910 249 11466.17 106.58 56883.52 88888.00 2018-09-06 07:06:55.410 249 11466.16 106.62 56883.54 88888.00 2018-09-06 07:06:55.910 249 11466.22 106.64 56883.59 88888.00 2018-09-06 07:06:56.410 249 11466.26 106.62 56883.61 88888.00 2018-09-06 07:06:56.910 249 11466.13 106.59 56883.67 88888.00 2018-09-06 07:06:57.410 249 11466.06 106.64 56883.78 88888.00 2018-09-06 07:06:57.910 249 11466.10 106.66 56883.90 88888.00 2018-09-06 07:06:58.410 249 11466.09 106.73 56883.97 88888.00 2018-09-06 07:06:58.910 249 11466.10 106.86 56884.10 88888.00 2018-09-06 07:06:59.410 249 11466.12 106.91 56884.12 88888.00 2018-09-06 07:06:59.910 249 11466.01 106.94 56884.16 88888.00 2018-09-06 07:07:00.410 249 11466.03 107.02 56884.20 88888.00 2018-09-06 07:07:00.910 249 11466.05 107.10 56884.20 88888.00 2018-09-06 07:07:01.410 249 11465.98 107.17 56884.27 88888.00 2018-09-06 07:07:01.910 249 11465.96 107.22 56884.39 88888.00 2018-09-06 07:07:02.410 249 11466.03 107.19 56884.54 88888.00 2018-09-06 07:07:02.910 249 11466.05 107.23 56884.56 88888.00 2018-09-06 07:07:03.410 249 11466.03 107.26 56884.59 88888.00 2018-09-06 07:07:03.910 249 11466.09 107.26 56884.68 88888.00 2018-09-06 07:07:05.410 249 11466.21 107.35 56884.87 88888.00 2018-09-06 07:07:05.910 249 11466.19 107.41 56884.97 88888.00 2018-09-06 07:07:06.410 249 11466.21 107.42 56885.04 88888.00 2018-09-06 07:07:06.910 249 11466.35 107.40 56885.10 88888.00 2018-09-06 07:07:07.410 249 11466.34 107.40 56885.19 88888.00 2018-09-06 07:07:07.910 249 11466.40 107.46 56885.19 88888.00 2018-09-06 07:07:08.410 249 11466.50 107.43 56885.25 88888.00 2018-09-06 07:07:08.910 249 11466.50 107.43 56885.26 88888.00 2018-09-06 07:07:09.410 249 11466.56 107.54 56885.36 88888.00 2018-09-06 07:07:09.910 249 11466.70 107.58 56885.42 88888.00 2018-09-06 07:07:10.410 249 11466.68 107.56 56885.39 88888.00 2018-09-06 07:07:10.910 249 11466.75 107.55 56885.40 88888.00 2018-09-06 07:07:11.410 249 11466.84 107.55 56885.36 88888.00 2018-09-06 07:07:11.910 249 11466.91 107.58 56885.38 88888.00 2018-09-06 07:07:12.410 249 11467.07 107.58 56885.42 88888.00 2018-09-06 07:07:12.910 249 11467.17 107.54 56885.40 88888.00 2018-09-06 07:07:13.410 249 11467.15 107.60 56885.35 88888.00 2018-09-06 07:07:13.910 249 11467.25 107.64 56885.40 88888.00 2018-09-06 07:07:14.910 249 11467.39 107.73 56885.34 88888.00 2018-09-06 07:07:15.410 249 11467.55 107.77 56885.31 88888.00 2018-09-06 07:07:15.910 249 11467.69 107.75 56885.22 88888.00 2018-09-06 07:07:16.410 249 11467.77 107.81 56885.17 88888.00 2018-09-06 07:07:16.910 249 11467.90 107.90 56885.17 88888.00 2018-09-06 07:07:17.410 249 11468.01 107.92 56885.10 88888.00 2018-09-06 07:07:17.910 249 11468.14 107.92 56885.01 88888.00 2018-09-06 07:07:18.410 249 11468.33 107.92 56884.97 88888.00 2018-09-06 07:07:18.910 249 11468.49 107.95 56884.91 88888.00 2018-09-06 07:07:19.410 249 11468.56 107.92 56884.89 88888.00 2018-09-06 07:07:19.910 249 11468.71 107.90 56884.89 88888.00 2018-09-06 07:07:20.410 249 11468.78 107.91 56884.82 88888.00 2018-09-06 07:07:20.910 249 11468.78 107.90 56884.82 88888.00 2018-09-06 07:07:21.410 249 11468.91 107.92 56884.78 88888.00 2018-09-06 07:07:21.910 249 11469.02 107.88 56884.80 88888.00 2018-09-06 07:07:22.910 249 11469.18 107.87 56884.71 88888.00 2018-09-06 07:07:23.410 249 11469.26 107.82 56884.70 88888.00 2018-09-06 07:07:23.910 249 11469.29 107.84 56884.56 88888.00 2018-09-06 07:07:24.410 249 11469.48 107.91 56884.45 88888.00 2018-09-06 07:07:24.910 249 11469.60 107.84 56884.33 88888.00 2018-09-06 07:07:25.410 249 11469.64 107.81 56884.24 88888.00 2018-09-06 07:07:25.910 249 11469.78 107.87 56884.10 88888.00 2018-09-06 07:07:26.410 249 11469.93 107.84 56884.06 88888.00 2018-09-06 07:07:26.910 249 11469.97 107.80 56883.98 88888.00 2018-09-06 07:07:27.410 249 11470.09 107.80 56883.92 88888.00 2018-09-06 07:07:27.910 249 11470.18 107.78 56883.87 88888.00 2018-09-06 07:07:28.410 249 11470.17 107.80 56883.86 88888.00 2018-09-06 07:07:28.910 249 11470.34 107.73 56883.79 88888.00 2018-09-06 07:07:29.410 249 11470.44 107.67 56883.82 88888.00 2018-09-06 07:07:29.910 249 11470.41 107.62 56883.80 88888.00 2018-09-06 07:07:30.410 249 11470.53 107.53 56883.78 88888.00 2018-09-06 07:07:30.910 249 11470.58 107.43 56883.79 88888.00 2018-09-06 07:07:31.410 249 11470.53 107.40 56883.72 88888.00 2018-09-06 07:07:31.910 249 11470.57 107.36 56883.77 88888.00 2018-09-06 07:07:32.410 249 11470.58 107.23 56883.82 88888.00 2018-09-06 07:07:32.910 249 11470.55 107.08 56883.80 88888.00 2018-09-06 07:07:33.410 249 11470.61 107.12 56883.77 88888.00 2018-09-06 07:07:33.910 249 11470.53 107.09 56883.74 88888.00 2018-09-06 07:07:34.410 249 11470.46 107.01 56883.73 88888.00 2018-09-06 07:07:34.910 249 11470.47 106.92 56883.74 88888.00 2018-09-06 07:07:35.410 249 11470.44 106.83 56883.67 88888.00 2018-09-06 07:07:35.910 249 11470.31 106.78 56883.67 88888.00 2018-09-06 07:07:36.410 249 11470.29 106.73 56883.68 88888.00 2018-09-06 07:07:36.910 249 11470.22 106.66 56883.68 88888.00 2018-09-06 07:07:37.410 249 11470.09 106.59 56883.68 88888.00 2018-09-06 07:07:37.910 249 11470.09 106.53 56883.67 88888.00 2018-09-06 07:07:38.410 249 11470.03 106.52 56883.71 88888.00 2018-09-06 07:07:38.910 249 11469.91 106.40 56883.65 88888.00 2018-09-06 07:07:39.410 249 11469.92 106.35 56883.56 88888.00 2018-09-06 07:07:39.910 249 11469.95 106.34 56883.56 88888.00 2018-09-06 07:07:40.410 249 11469.86 106.30 56883.59 88888.00 2018-09-06 07:07:40.910 249 11469.95 106.21 56883.59 88888.00 2018-09-06 07:07:41.410 249 11469.93 106.21 56883.61 88888.00 2018-09-06 07:07:41.910 249 11469.77 106.24 56883.61 88888.00 2018-09-06 07:07:42.410 249 11469.77 106.24 56883.62 88888.00 2018-09-06 07:07:42.910 249 11469.71 106.20 56883.62 88888.00 2018-09-06 07:07:43.410 249 11469.63 106.20 56883.60 88888.00 2018-09-06 07:07:43.910 249 11469.61 106.19 56883.63 88888.00 2018-09-06 07:07:44.410 249 11469.56 106.17 56883.69 88888.00 2018-09-06 07:07:44.910 249 11469.44 106.15 56883.68 88888.00 2018-09-06 07:07:45.410 249 11469.42 106.21 56883.60 88888.00 2018-09-06 07:07:46.410 249 11469.29 106.12 56883.59 88888.00 2018-09-06 07:07:46.910 249 11469.23 106.15 56883.59 88888.00 2018-09-06 07:07:47.410 249 11469.22 106.12 56883.49 88888.00 2018-09-06 07:07:47.910 249 11469.18 106.10 56883.40 88888.00 2018-09-06 07:07:48.410 249 11469.19 106.08 56883.40 88888.00 2018-09-06 07:07:48.910 249 11469.18 106.06 56883.41 88888.00 2018-09-06 07:07:49.410 249 11469.08 106.03 56883.39 88888.00 2018-09-06 07:07:49.910 249 11469.08 106.00 56883.35 88888.00 2018-09-06 07:07:50.410 249 11469.12 105.99 56883.32 88888.00 2018-09-06 07:07:50.910 249 11468.98 105.98 56883.26 88888.00 2018-09-06 07:07:51.410 249 11468.98 105.96 56883.17 88888.00 2018-09-06 07:07:51.910 249 11468.95 105.94 56883.10 88888.00 2018-09-06 07:07:52.410 249 11468.91 105.92 56883.08 88888.00 2018-09-06 07:07:52.910 249 11469.01 105.89 56882.97 88888.00 2018-09-06 07:07:53.410 249 11469.00 105.85 56882.88 88888.00 2018-09-06 07:07:53.910 249 11468.97 105.84 56882.76 88888.00 2018-09-06 07:07:54.410 249 11469.04 105.71 56882.72 88888.00 2018-09-06 07:07:54.910 249 11469.00 105.59 56882.69 88888.00 2018-09-06 07:07:55.410 249 11468.97 105.57 56882.57 88888.00 2018-09-06 07:07:55.910 249 11469.04 105.56 56882.50 88888.00 2018-09-06 07:07:56.410 249 11469.02 105.47 56882.46 88888.00 2018-09-06 07:07:56.910 249 11469.01 105.35 56882.44 88888.00 2018-09-06 07:07:57.410 249 11469.02 105.26 56882.37 88888.00 2018-09-06 07:07:57.910 249 11469.00 105.29 56882.34 88888.00 2018-09-06 07:07:58.410 249 11468.93 105.19 56882.34 88888.00 2018-09-06 07:07:58.910 249 11468.95 105.15 56882.38 88888.00 2018-09-06 07:07:59.410 249 11468.86 105.06 56882.38 88888.00 2018-09-06 07:07:59.910 249 11468.71 105.05 56882.38 88888.00 2018-09-06 07:08:00.410 249 11468.67 104.94 56882.41 88888.00 2018-09-06 07:08:00.910 249 11468.65 104.82 56882.41 88888.00 2018-09-06 07:08:01.410 249 11468.56 104.84 56882.44 88888.00 2018-09-06 07:08:01.910 249 11468.51 104.83 56882.40 88888.00 2018-09-06 07:08:02.410 249 11468.46 104.71 56882.45 88888.00 2018-09-06 07:08:02.910 249 11468.40 104.62 56882.44 88888.00 2018-09-06 07:08:03.410 249 11468.43 104.70 56882.34 88888.00 2018-09-06 07:08:03.910 249 11468.43 104.67 56882.25 88888.00 2018-09-06 07:08:04.410 249 11468.40 104.64 56882.26 88888.00 2018-09-06 07:08:04.910 249 11468.43 104.68 56882.23 88888.00 2018-09-06 07:08:05.410 249 11468.45 104.55 56882.18 88888.00 2018-09-06 07:08:05.910 249 11468.43 104.51 56882.11 88888.00 2018-09-06 07:08:06.410 249 11468.49 104.51 56882.02 88888.00 2018-09-06 07:08:06.910 249 11468.54 104.49 56882.01 88888.00 2018-09-06 07:08:07.410 249 11468.52 104.53 56882.04 88888.00 2018-09-06 07:08:07.910 249 11468.63 104.69 56882.04 88888.00 2018-09-06 07:08:08.410 249 11468.70 104.72 56882.04 88888.00 2018-09-06 07:08:08.910 249 11468.73 104.70 56881.92 88888.00 2018-09-06 07:08:09.410 249 11468.86 104.64 56881.83 88888.00 2018-09-06 07:08:09.910 249 11468.97 104.58 56881.79 88888.00 2018-09-06 07:08:10.410 249 11469.04 104.56 56881.74 88888.00 2018-09-06 07:08:10.910 249 11469.25 104.54 56881.70 88888.00 2018-09-06 07:08:11.410 249 11469.39 104.54 56881.60 88888.00 2018-09-06 07:08:11.910 249 11469.46 104.57 56881.49 88888.00 2018-09-06 07:08:12.410 249 11469.53 104.53 56881.43 88888.00 2018-09-06 07:08:12.910 249 11469.55 104.43 56881.34 88888.00 2018-09-06 07:08:13.410 249 11469.57 104.43 56881.27 88888.00 2018-09-06 07:08:13.910 249 11469.74 104.43 56881.22 88888.00 2018-09-06 07:08:14.410 249 11469.79 104.41 56881.11 88888.00 2018-09-06 07:08:14.910 249 11469.78 104.38 56880.97 88888.00 2018-09-06 07:08:15.410 249 11469.83 104.33 56880.89 88888.00 2018-09-06 07:08:15.910 249 11469.95 104.30 56880.79 88888.00 2018-09-06 07:08:16.410 249 11469.93 104.33 56880.69 88888.00 2018-09-06 07:08:16.910 249 11470.02 104.34 56880.59 88888.00 2018-09-06 07:08:17.410 249 11470.11 104.30 56880.58 88888.00 2018-09-06 07:08:17.910 249 11470.13 104.21 56880.61 88888.00 2018-09-06 07:08:18.410 249 11470.20 104.22 56880.59 88888.00 2018-09-06 07:08:18.910 249 11470.27 104.17 56880.48 88888.00 2018-09-06 07:08:19.410 249 11470.30 104.15 56880.45 88888.00 2018-09-06 07:08:19.910 249 11470.39 104.14 56880.40 88888.00 2018-09-06 07:08:20.410 249 11470.43 104.06 56880.40 88888.00 2018-09-06 07:08:20.910 249 11470.36 103.95 56880.42 88888.00 2018-09-06 07:08:21.410 249 11470.39 103.87 56880.39 88888.00 2018-09-06 07:08:21.910 249 11470.47 103.73 56880.27 88888.00 2018-09-06 07:08:22.410 249 11470.43 103.65 56880.18 88888.00 2018-09-06 07:08:22.910 249 11470.46 103.63 56880.16 88888.00 2018-09-06 07:08:23.410 249 11470.45 103.58 56880.13 88888.00 2018-09-06 07:08:23.910 249 11470.39 103.52 56880.02 88888.00 2018-09-06 07:08:24.410 249 11470.41 103.42 56880.00 88888.00 2018-09-06 07:08:24.910 249 11470.48 103.31 56879.96 88888.00 2018-09-06 07:08:25.410 249 11470.46 103.24 56879.92 88888.00 2018-09-06 07:08:25.910 249 11470.45 103.21 56879.89 88888.00 2018-09-06 07:08:26.410 249 11470.54 103.09 56879.86 88888.00 2018-09-06 07:08:26.910 249 11470.53 102.94 56879.86 88888.00 2018-09-06 07:08:27.910 249 11470.58 102.83 56879.74 88888.00 2018-09-06 07:08:28.410 249 11470.55 102.68 56879.70 88888.00 2018-09-06 07:08:28.910 249 11470.57 102.60 56879.70 88888.00 2018-09-06 07:08:29.410 249 11470.62 102.56 56879.64 88888.00 2018-09-06 07:08:29.910 249 11470.66 102.54 56879.61 88888.00 2018-09-06 07:08:30.410 249 11470.73 102.51 56879.64 88888.00 2018-09-06 07:08:30.910 249 11470.75 102.43 56879.63 88888.00 2018-09-06 07:08:31.410 249 11470.72 102.40 56879.70 88888.00 2018-09-06 07:08:31.910 249 11470.74 102.29 56879.79 88888.00 2018-09-06 07:08:32.410 249 11470.81 102.16 56879.86 88888.00 2018-09-06 07:08:32.911 249 11470.75 102.18 56879.92 88888.00 2018-09-06 07:08:33.411 249 11470.80 102.12 56880.00 88888.00 2018-09-06 07:08:33.911 249 11470.89 101.91 56880.03 88888.00 2018-09-06 07:08:34.411 249 11470.90 101.85 56880.07 88888.00 2018-09-06 07:08:34.911 249 11470.99 101.93 56880.08 88888.00 2018-09-06 07:08:35.411 249 11471.06 101.86 56880.15 88888.00 2018-09-06 07:08:35.911 249 11471.02 101.66 56880.21 88888.00 2018-09-06 07:08:36.411 249 11471.06 101.52 56880.28 88888.00 2018-09-06 07:08:36.911 249 11471.11 101.51 56880.28 88888.00 2018-09-06 07:08:37.411 249 11471.07 101.45 56880.25 88888.00 2018-09-06 07:08:37.911 249 11471.06 101.32 56880.33 88888.00 2018-09-06 07:08:38.411 249 11471.00 101.17 56880.45 88888.00 2018-09-06 07:08:38.911 249 11470.87 101.09 56880.48 88888.00 2018-09-06 07:08:39.411 249 11470.86 101.06 56880.53 88888.00 2018-09-06 07:08:39.911 249 11470.81 100.95 56880.52 88888.00 2018-09-06 07:08:40.411 249 11470.74 100.84 56880.56 88888.00 2018-09-06 07:08:40.911 249 11470.71 100.80 56880.65 88888.00 2018-09-06 07:08:41.411 249 11470.71 100.72 56880.70 88888.00 2018-09-06 07:08:41.911 249 11470.60 100.62 56880.70 88888.00 2018-09-06 07:08:42.411 249 11470.53 100.60 56880.80 88888.00 2018-09-06 07:08:42.911 249 11470.46 100.48 56880.86 88888.00 2018-09-06 07:08:43.411 249 11470.40 100.34 56880.91 88888.00 2018-09-06 07:08:43.911 249 11470.37 100.32 56881.04 88888.00 2018-09-06 07:08:44.411 249 11470.34 100.34 56881.17 88888.00 2018-09-06 07:08:44.911 249 11470.26 100.29 56881.18 88888.00 2018-09-06 07:08:45.911 249 11470.24 100.11 56881.48 88888.00 2018-09-06 07:08:46.411 249 11470.12 100.00 56881.56 88888.00 2018-09-06 07:08:46.911 249 11470.11 99.96 56881.62 88888.00 2018-09-06 07:08:47.411 249 11470.03 100.01 56881.76 88888.00 2018-09-06 07:08:47.911 249 11469.91 100.02 56881.88 88888.00 2018-09-06 07:08:48.411 249 11469.95 99.93 56881.98 88888.00 2018-09-06 07:08:48.911 249 11469.91 99.86 56882.12 88888.00 2018-09-06 07:08:49.411 249 11469.76 99.73 56882.20 88888.00 2018-09-06 07:08:49.911 249 11469.74 99.70 56882.32 88888.00 2018-09-06 07:08:50.411 249 11469.63 99.60 56882.45 88888.00 2018-09-06 07:08:50.911 249 11469.51 99.60 56882.58 88888.00 2018-09-06 07:08:51.411 249 11469.47 99.61 56882.69 88888.00 2018-09-06 07:08:51.911 249 11469.40 99.45 56882.69 88888.00 2018-09-06 07:08:52.411 249 11469.21 99.30 56882.79 88888.00 2018-09-06 07:08:52.911 249 11469.11 99.28 56882.92 88888.00 2018-09-06 07:08:53.411 249 11468.99 99.23 56882.97 88888.00 2018-09-06 07:08:53.911 249 11468.84 99.25 56883.04 88888.00 2018-09-06 07:08:54.411 249 11468.74 99.23 56883.22 88888.00 2018-09-06 07:08:54.911 249 11468.65 99.16 56883.29 88888.00 2018-09-06 07:08:55.411 249 11468.50 99.14 56883.39 88888.00 2018-09-06 07:08:55.911 249 11468.33 99.04 56883.54 88888.00 2018-09-06 07:08:56.411 249 11468.16 98.94 56883.60 88888.00 2018-09-06 07:08:56.911 249 11467.98 98.80 56883.74 88888.00 2018-09-06 07:08:57.411 249 11467.88 98.77 56883.88 88888.00 2018-09-06 07:08:57.911 249 11467.72 98.70 56884.03 88888.00 2018-09-06 07:08:58.411 249 11467.56 98.62 56884.18 88888.00 2018-09-06 07:08:58.911 249 11467.44 98.57 56884.35 88888.00 2018-09-06 07:08:59.411 249 11467.28 98.48 56884.48 88888.00 2018-09-06 07:08:59.911 249 11467.10 98.39 56884.59 88888.00 2018-09-06 07:09:00.411 249 11467.03 98.28 56884.75 88888.00 2018-09-06 07:09:00.911 249 11466.84 98.22 56884.88 88888.00 2018-09-06 07:09:01.411 249 11466.55 98.09 56885.03 88888.00 2018-09-06 07:09:01.911 249 11466.36 97.98 56885.14 88888.00 2018-09-06 07:09:02.411 249 11466.20 97.84 56885.27 88888.00 2018-09-06 07:09:02.911 249 11465.98 97.71 56885.48 88888.00 2018-09-06 07:09:03.411 249 11465.83 97.62 56885.66 88888.00 2018-09-06 07:09:03.911 249 11465.58 97.50 56885.85 88888.00 2018-09-06 07:09:04.411 249 11465.30 97.40 56886.06 88888.00 2018-09-06 07:09:04.911 249 11465.13 97.30 56886.25 88888.00 2018-09-06 07:09:05.411 249 11464.96 97.22 56886.43 88888.00 2018-09-06 07:09:05.911 249 11464.69 97.19 56886.60 88888.00 2018-09-06 07:09:06.411 249 11464.48 97.17 56886.76 88888.00 2018-09-06 07:09:06.911 249 11464.29 97.12 56886.82 88888.00 2018-09-06 07:09:07.411 249 11464.02 97.01 56886.89 88888.00 2018-09-06 07:09:07.911 249 11463.93 96.92 56887.05 88888.00 2018-09-06 07:09:08.411 249 11463.74 96.83 56887.16 88888.00 2018-09-06 07:09:09.411 249 11463.41 96.76 56887.30 88888.00 2018-09-06 07:09:09.911 249 11463.24 96.60 56887.35 88888.00 2018-09-06 07:09:10.411 249 11463.02 96.48 56887.39 88888.00 2018-09-06 07:09:10.911 249 11462.95 96.42 56887.44 88888.00 2018-09-06 07:09:11.411 249 11462.79 96.33 56887.50 88888.00 2018-09-06 07:09:11.911 249 11462.59 96.19 56887.44 88888.00 2018-09-06 07:09:12.411 249 11462.45 96.06 56887.41 88888.00 2018-09-06 07:09:12.911 249 11462.26 95.90 56887.41 88888.00 2018-09-06 07:09:13.411 249 11462.07 95.85 56887.35 88888.00 2018-09-06 07:09:13.911 249 11461.98 95.78 56887.27 88888.00 2018-09-06 07:09:14.411 249 11461.78 95.70 56887.19 88888.00 2018-09-06 07:09:14.911 249 11461.52 95.52 56887.13 88888.00 2018-09-06 07:09:15.411 249 11461.50 95.40 56886.99 88888.00 2018-09-06 07:09:15.911 249 11461.36 95.31 56886.80 88888.00 2018-09-06 07:09:16.411 249 11461.21 95.11 56886.66 88888.00 2018-09-06 07:09:16.911 249 11461.12 95.02 56886.50 88888.00 2018-09-06 07:09:17.411 249 11461.05 94.88 56886.34 88888.00 2018-09-06 07:09:17.911 249 11460.89 94.79 56886.22 88888.00 2018-09-06 07:09:18.411 249 11460.86 94.67 56886.08 88888.00 2018-09-06 07:09:18.911 249 11460.79 94.54 56885.86 88888.00 2018-09-06 07:09:19.411 249 11460.65 94.49 56885.77 88888.00 2018-09-06 07:09:19.911 249 11460.51 94.36 56885.66 88888.00 2018-09-06 07:09:20.411 249 11460.43 94.24 56885.58 88888.00 2018-09-06 07:09:20.911 249 11460.23 94.20 56885.46 88888.00 2018-09-06 07:09:21.411 249 11460.16 94.11 56885.29 88888.00 2018-09-06 07:09:21.911 249 11460.12 93.92 56885.21 88888.00 2018-09-06 07:09:22.411 249 11460.03 93.82 56885.16 88888.00 2018-09-06 07:09:22.911 249 11459.97 93.86 56885.08 88888.00 2018-09-06 07:09:23.411 249 11459.89 93.81 56884.97 88888.00 2018-09-06 07:09:23.911 249 11459.70 93.75 56884.99 88888.00 2018-09-06 07:09:24.411 249 11459.64 93.74 56884.97 88888.00 2018-09-06 07:09:24.911 249 11459.59 93.74 56884.93 88888.00 2018-09-06 07:09:25.411 249 11459.47 93.72 56884.89 88888.00 2018-09-06 07:09:25.911 249 11459.47 93.67 56884.82 88888.00 2018-09-06 07:09:26.411 249 11459.45 93.52 56884.77 88888.00 2018-09-06 07:09:26.911 249 11459.36 93.48 56884.77 88888.00 2018-09-06 07:09:27.411 249 11459.27 93.52 56884.76 88888.00 2018-09-06 07:09:27.911 249 11459.21 93.41 56884.62 88888.00 2018-09-06 07:09:28.411 249 11459.14 93.39 56884.51 88888.00 2018-09-06 07:09:28.911 249 11459.13 93.36 56884.42 88888.00 2018-09-06 07:09:29.411 249 11459.07 93.36 56884.31 88888.00 2018-09-06 07:09:29.911 249 11459.01 93.34 56884.20 88888.00 2018-09-06 07:09:30.411 249 11459.06 93.36 56884.13 88888.00 2018-09-06 07:09:30.911 249 11459.06 93.34 56884.06 88888.00 2018-09-06 07:09:31.411 249 11458.91 93.29 56884.03 88888.00 2018-09-06 07:09:31.911 249 11458.94 93.26 56883.99 88888.00 2018-09-06 07:09:32.411 249 11458.98 93.25 56883.84 88888.00 2018-09-06 07:09:32.911 249 11458.94 93.24 56883.78 88888.00 2018-09-06 07:09:33.411 249 11458.97 93.25 56883.60 88888.00 2018-09-06 07:09:33.911 249 11458.97 93.20 56883.42 88888.00 2018-09-06 07:09:34.411 249 11458.84 93.17 56883.29 88888.00 2018-09-06 07:09:34.911 249 11458.81 93.17 56883.14 88888.00 2018-09-06 07:09:35.411 249 11458.81 93.12 56883.00 88888.00 2018-09-06 07:09:35.911 249 11458.76 93.04 56882.81 88888.00 2018-09-06 07:09:36.411 249 11458.78 93.04 56882.64 88888.00 2018-09-06 07:09:36.911 249 11458.88 93.04 56882.50 88888.00 2018-09-06 07:09:37.411 249 11458.84 93.06 56882.45 88888.00 2018-09-06 07:09:37.911 249 11458.88 93.04 56882.39 88888.00 2018-09-06 07:09:38.411 249 11458.87 93.04 56882.31 88888.00 2018-09-06 07:09:38.911 249 11458.76 93.08 56882.24 88888.00 2018-09-06 07:09:39.411 249 11458.81 93.08 56882.20 88888.00 2018-09-06 07:09:39.911 249 11458.80 93.04 56882.14 88888.00 2018-09-06 07:09:40.911 249 11458.67 93.01 56882.05 88888.00 2018-09-06 07:09:41.411 249 11458.66 92.99 56882.01 88888.00 2018-09-06 07:09:41.911 249 11458.53 92.92 56881.94 88888.00 2018-09-06 07:09:42.411 249 11458.55 92.90 56881.83 88888.00 2018-09-06 07:09:42.911 249 11458.52 92.86 56881.78 88888.00 2018-09-06 07:09:43.411 249 11458.32 92.84 56881.74 88888.00 2018-09-06 07:09:43.911 249 11458.29 92.85 56881.69 88888.00 2018-09-06 07:09:44.411 249 11458.30 92.73 56881.61 88888.00 2018-09-06 07:09:44.911 249 11458.20 92.74 56881.56 88888.00 2018-09-06 07:09:45.411 249 11458.10 92.78 56881.56 88888.00 2018-09-06 07:09:45.911 249 11458.01 92.72 56881.50 88888.00 2018-09-06 07:09:46.411 249 11457.89 92.71 56881.41 88888.00 2018-09-06 07:09:46.911 249 11457.87 92.68 56881.35 88888.00 2018-09-06 07:09:47.411 249 11457.86 92.59 56881.23 88888.00 2018-09-06 07:09:47.911 249 11457.78 92.56 56881.06 88888.00 2018-09-06 07:09:48.411 249 11457.74 92.52 56881.09 88888.00 2018-09-06 07:09:48.911 249 11457.67 92.46 56880.99 88888.00 2018-09-06 07:09:49.411 249 11457.47 92.36 56880.79 88888.00 2018-09-06 07:09:49.911 249 11457.52 92.30 56880.66 88888.00 2018-09-06 07:09:50.911 249 11457.34 92.39 56880.52 88888.00 2018-09-06 07:09:51.411 249 11457.31 92.44 56880.50 88888.00 2018-09-06 07:09:51.911 249 11457.33 92.39 56880.51 88888.00 2018-09-06 07:09:52.411 249 11457.24 92.34 56880.59 88888.00 2018-09-06 07:09:52.911 249 11457.17 92.36 56880.56 88888.00 2018-09-06 07:09:53.411 249 11457.16 92.30 56880.60 88888.00 2018-09-06 07:09:53.911 249 11457.06 92.31 56880.69 88888.00 2018-09-06 07:09:54.411 249 11457.00 92.43 56880.80 88888.00 2018-09-06 07:09:54.911 249 11456.96 92.49 56880.87 88888.00 2018-09-06 07:09:55.411 249 11456.82 92.50 56880.95 88888.00 2018-09-06 07:09:55.911 249 11456.81 92.51 56881.11 88888.00 2018-09-06 07:09:56.411 249 11456.76 92.50 56881.24 88888.00 2018-09-06 07:09:56.911 249 11456.69 92.46 56881.28 88888.00 2018-09-06 07:09:57.411 249 11456.57 92.46 56881.38 88888.00 2018-09-06 07:09:57.911 249 11456.48 92.40 56881.56 88888.00 2018-09-06 07:09:58.411 249 11456.37 92.40 56881.69 88888.00 2018-09-06 07:09:58.911 249 11456.24 92.42 56881.76 88888.00 2018-09-06 07:09:59.411 249 11456.17 92.40 56881.82 88888.00 2018-09-06 07:09:59.911 249 11456.07 92.37 56881.85 88888.00 2018-09-06 07:10:00.411 249 11455.95 92.43 56881.87 88888.00 2018-09-06 07:10:00.911 249 11455.82 92.42 56881.95 88888.00 2018-09-06 07:10:01.411 249 11455.63 92.38 56882.05 88888.00 2018-09-06 07:10:01.911 249 11455.53 92.29 56882.13 88888.00 2018-09-06 07:10:02.411 249 11455.42 92.23 56882.21 88888.00 2018-09-06 07:10:02.911 249 11455.24 92.26 56882.39 88888.00 2018-09-06 07:10:03.411 249 11455.14 92.29 56882.56 88888.00 2018-09-06 07:10:03.911 249 11455.07 92.36 56882.66 88888.00 2018-09-06 07:10:04.411 249 11454.88 92.37 56882.87 88888.00 2018-09-06 07:10:04.911 249 11454.75 92.37 56883.07 88888.00 2018-09-06 07:10:05.411 249 11454.61 92.31 56883.21 88888.00 2018-09-06 07:10:05.911 249 11454.47 92.32 56883.39 88888.00 2018-09-06 07:10:06.411 249 11454.42 92.33 56883.54 88888.00 2018-09-06 07:10:06.911 249 11454.38 92.34 56883.73 88888.00 2018-09-06 07:10:07.411 249 11454.19 92.39 56883.92 88888.00 2018-09-06 07:10:07.911 249 11453.99 92.45 56884.17 88888.00 2018-09-06 07:10:08.411 249 11453.92 92.49 56884.42 88888.00 2018-09-06 07:10:08.911 249 11453.76 92.50 56884.62 88888.00 2018-09-06 07:10:09.411 249 11453.59 92.52 56884.91 88888.00 2018-09-06 07:10:09.911 249 11453.51 92.57 56885.19 88888.00 2018-09-06 07:10:10.411 249 11453.30 92.58 56885.41 88888.00 2018-09-06 07:10:10.911 249 11453.14 92.65 56885.65 88888.00 2018-09-06 07:10:11.411 249 11453.02 92.66 56885.86 88888.00 2018-09-06 07:10:11.911 249 11452.89 92.59 56886.11 88888.00 2018-09-06 07:10:12.411 249 11452.79 92.61 56886.43 88888.00 2018-09-06 07:10:12.911 249 11452.64 92.63 56886.71 88888.00 2018-09-06 07:10:13.411 249 11452.41 92.65 56886.93 88888.00 2018-09-06 07:10:13.911 249 11452.26 92.63 56887.20 88888.00 2018-09-06 07:10:14.411 249 11452.17 92.64 56887.52 88888.00 2018-09-06 07:10:14.911 249 11451.90 92.61 56887.76 88888.00 2018-09-06 07:10:15.411 249 11451.67 92.59 56888.02 88888.00 2018-09-06 07:10:15.911 249 11451.53 92.61 56888.24 88888.00 2018-09-06 07:10:16.411 249 11451.36 92.57 56888.49 88888.00 2018-09-06 07:10:16.911 249 11451.18 92.54 56888.66 88888.00 2018-09-06 07:10:17.411 249 11450.99 92.54 56888.89 88888.00 2018-09-06 07:10:17.911 249 11450.72 92.50 56889.12 88888.00 2018-09-06 07:10:18.411 249 11450.58 92.51 56889.38 88888.00 2018-09-06 07:10:18.911 249 11450.39 92.49 56889.62 88888.00 2018-09-06 07:10:19.411 249 11450.15 92.45 56889.85 88888.00 2018-09-06 07:10:19.911 249 11450.00 92.49 56890.10 88888.00 2018-09-06 07:10:20.411 249 11449.84 92.46 56890.32 88888.00 2018-09-06 07:10:20.911 249 11449.60 92.45 56890.56 88888.00 2018-09-06 07:10:21.411 249 11449.32 92.47 56890.75 88888.00 2018-09-06 07:10:22.411 249 11448.96 92.45 56891.10 88888.00 2018-09-06 07:10:22.911 249 11448.76 92.46 56891.31 88888.00 2018-09-06 07:10:23.411 249 11448.59 92.44 56891.50 88888.00 2018-09-06 07:10:23.911 249 11448.31 92.40 56891.65 88888.00 2018-09-06 07:10:24.411 249 11448.13 92.39 56891.77 88888.00 2018-09-06 07:10:24.911 249 11447.89 92.39 56891.91 88888.00 2018-09-06 07:10:25.411 249 11447.61 92.38 56892.12 88888.00 2018-09-06 07:10:25.911 249 11447.37 92.37 56892.26 88888.00 2018-09-06 07:10:26.411 249 11447.15 92.33 56892.44 88888.00 2018-09-06 07:10:26.911 249 11446.83 92.31 56892.59 88888.00 2018-09-06 07:10:27.411 249 11446.58 92.32 56892.78 88888.00 2018-09-06 07:10:27.911 249 11446.34 92.22 56892.95 88888.00 2018-09-06 07:10:28.411 249 11446.07 92.16 56893.05 88888.00 2018-09-06 07:10:28.911 249 11445.86 92.15 56893.15 88888.00 2018-09-06 07:10:29.411 249 11445.71 92.19 56893.23 88888.00 2018-09-06 07:10:29.911 249 11445.50 92.17 56893.30 88888.00 2018-09-06 07:10:30.411 249 11445.29 92.15 56893.36 88888.00 2018-09-06 07:10:30.911 249 11445.12 92.11 56893.44 88888.00 2018-09-06 07:10:31.411 249 11444.94 92.02 56893.53 88888.00 2018-09-06 07:10:31.911 249 11444.81 91.97 56893.66 88888.00 2018-09-06 07:10:32.412 249 11444.72 91.99 56893.80 88888.00 2018-09-06 07:10:32.912 249 11444.53 91.98 56893.92 88888.00 2018-09-06 07:10:33.412 249 11444.35 91.96 56894.12 88888.00 2018-09-06 07:10:33.912 249 11444.18 92.02 56894.27 88888.00 2018-09-06 07:10:34.412 249 11444.05 92.09 56894.34 88888.00 2018-09-06 07:10:34.912 249 11443.90 92.10 56894.45 88888.00 2018-09-06 07:10:35.412 249 11443.75 92.12 56894.51 88888.00 2018-09-06 07:10:35.912 249 11443.59 92.12 56894.57 88888.00 2018-09-06 07:10:36.412 249 11443.41 92.15 56894.57 88888.00 2018-09-06 07:10:36.912 249 11443.29 92.13 56894.57 88888.00 2018-09-06 07:10:37.412 249 11443.14 92.12 56894.53 88888.00 2018-09-06 07:10:37.912 249 11442.93 92.13 56894.59 88888.00 2018-09-06 07:10:38.412 249 11442.79 92.15 56894.60 88888.00 2018-09-06 07:10:38.912 249 11442.61 92.05 56894.53 88888.00 2018-09-06 07:10:39.412 249 11442.43 92.04 56894.52 88888.00 2018-09-06 07:10:39.912 249 11442.34 92.02 56894.51 88888.00 2018-09-06 07:10:40.412 249 11442.16 91.98 56894.45 88888.00 2018-09-06 07:10:40.912 249 11441.96 92.03 56894.47 88888.00 2018-09-06 07:10:41.412 249 11441.87 92.03 56894.47 88888.00 2018-09-06 07:10:41.912 249 11441.75 91.97 56894.44 88888.00 2018-09-06 07:10:42.412 249 11441.59 91.97 56894.46 88888.00 2018-09-06 07:10:42.912 249 11441.60 92.00 56894.50 88888.00 2018-09-06 07:10:43.412 249 11441.47 92.04 56894.47 88888.00 2018-09-06 07:10:43.912 249 11441.43 92.05 56894.51 88888.00 2018-09-06 07:10:44.412 249 11441.53 92.10 56894.59 88888.00 2018-09-06 07:10:44.912 249 11441.43 92.12 56894.62 88888.00 2018-09-06 07:10:45.412 249 11441.31 92.19 56894.66 88888.00 2018-09-06 07:10:45.912 249 11441.35 92.18 56894.79 88888.00 2018-09-06 07:10:46.412 249 11441.34 92.20 56894.82 88888.00 2018-09-06 07:10:46.912 249 11441.27 92.31 56894.88 88888.00 2018-09-06 07:10:47.412 249 11441.32 92.37 56894.90 88888.00 2018-09-06 07:10:47.912 249 11441.28 92.36 56894.82 88888.00 2018-09-06 07:10:48.412 249 11441.20 92.33 56894.73 88888.00 2018-09-06 07:10:48.912 249 11441.28 92.36 56894.70 88888.00 2018-09-06 07:10:49.412 249 11441.26 92.39 56894.68 88888.00 2018-09-06 07:10:49.912 249 11441.22 92.43 56894.63 88888.00 2018-09-06 07:10:50.412 249 11441.32 92.54 56894.57 88888.00 2018-09-06 07:10:50.912 249 11441.39 92.47 56894.53 88888.00 2018-09-06 07:10:51.412 249 11441.42 92.44 56894.50 88888.00 2018-09-06 07:10:51.912 249 11441.48 92.45 56894.34 88888.00 2018-09-06 07:10:52.412 249 11441.47 92.43 56894.22 88888.00 2018-09-06 07:10:52.912 249 11441.43 92.47 56894.15 88888.00 2018-09-06 07:10:53.412 249 11441.45 92.46 56894.11 88888.00 2018-09-06 07:10:53.912 249 11441.47 92.43 56894.08 88888.00 2018-09-06 07:10:54.412 249 11441.46 92.58 56894.06 88888.00 2018-09-06 07:10:54.912 249 11441.45 92.64 56894.04 88888.00 2018-09-06 07:10:55.412 249 11441.39 92.68 56893.93 88888.00 2018-09-06 07:10:55.912 249 11441.40 92.71 56893.93 88888.00 2018-09-06 07:10:56.412 249 11441.48 92.74 56893.93 88888.00 2018-09-06 07:10:56.912 249 11441.47 92.77 56893.87 88888.00 2018-09-06 07:10:57.412 249 11441.42 92.81 56893.85 88888.00 2018-09-06 07:10:57.912 249 11441.54 92.81 56893.76 88888.00 2018-09-06 07:10:58.412 249 11441.60 92.79 56893.56 88888.00 2018-09-06 07:10:58.912 249 11441.63 92.75 56893.38 88888.00 2018-09-06 07:10:59.412 249 11441.73 92.75 56893.24 88888.00 2018-09-06 07:10:59.912 249 11441.70 92.70 56893.06 88888.00 2018-09-06 07:11:00.412 249 11441.75 92.71 56892.87 88888.00 2018-09-06 07:11:00.912 249 11441.88 92.66 56892.68 88888.00 2018-09-06 07:11:01.412 249 11441.91 92.63 56892.47 88888.00 2018-09-06 07:11:01.912 249 11441.96 92.61 56892.32 88888.00 2018-09-06 07:11:02.412 249 11442.02 92.56 56892.14 88888.00 2018-09-06 07:11:02.912 249 11442.03 92.51 56892.03 88888.00 2018-09-06 07:11:03.412 249 11442.05 92.52 56891.91 88888.00 2018-09-06 07:11:03.912 249 11442.13 92.47 56891.81 88888.00 2018-09-06 07:11:04.412 249 11442.12 92.51 56891.71 88888.00 2018-09-06 07:11:04.912 249 11442.10 92.57 56891.65 88888.00 2018-09-06 07:11:05.412 249 11442.15 92.56 56891.55 88888.00 2018-09-06 07:11:05.912 249 11442.09 92.57 56891.45 88888.00 2018-09-06 07:11:06.412 249 11442.03 92.63 56891.43 88888.00 2018-09-06 07:11:06.912 249 11442.05 92.65 56891.36 88888.00 2018-09-06 07:11:07.412 249 11442.03 92.64 56891.30 88888.00 2018-09-06 07:11:07.912 249 11442.05 92.65 56891.16 88888.00 2018-09-06 07:11:08.412 249 11442.10 92.67 56891.06 88888.00 2018-09-06 07:11:08.912 249 11441.98 92.68 56891.05 88888.00 2018-09-06 07:11:09.412 249 11441.95 92.70 56890.94 88888.00 2018-09-06 07:11:09.912 249 11441.98 92.67 56890.79 88888.00 2018-09-06 07:11:10.412 249 11441.95 92.71 56890.69 88888.00 2018-09-06 07:11:10.912 249 11441.92 92.74 56890.68 88888.00 2018-09-06 07:11:11.412 249 11442.03 92.71 56890.58 88888.00 2018-09-06 07:11:11.912 249 11441.99 92.70 56890.33 88888.00 2018-09-06 07:11:12.412 249 11441.99 92.72 56890.13 88888.00 2018-09-06 07:11:12.912 249 11442.16 92.73 56889.94 88888.00 2018-09-06 07:11:13.912 249 11442.33 92.74 56889.62 88888.00 2018-09-06 07:11:14.412 249 11442.52 92.74 56889.50 88888.00 2018-09-06 07:11:14.912 249 11442.57 92.72 56889.38 88888.00 2018-09-06 07:11:15.412 249 11442.66 92.75 56889.31 88888.00 2018-09-06 07:11:15.912 249 11442.84 92.84 56889.19 88888.00 2018-09-06 07:11:16.412 249 11442.93 92.88 56889.08 88888.00 2018-09-06 07:11:16.912 249 11442.99 92.97 56889.04 88888.00 2018-09-06 07:11:17.412 249 11443.17 93.01 56888.93 88888.00 2018-09-06 07:11:17.912 249 11443.27 92.97 56888.82 88888.00 2018-09-06 07:11:18.412 249 11443.33 93.00 56888.69 88888.00 2018-09-06 07:11:18.912 249 11443.43 93.07 56888.59 88888.00 2018-09-06 07:11:19.412 249 11443.45 93.08 56888.52 88888.00 2018-09-06 07:11:19.912 249 11443.43 93.11 56888.52 88888.00 2018-09-06 07:11:20.412 249 11443.47 93.08 56888.42 88888.00 2018-09-06 07:11:20.912 249 11443.48 93.06 56888.42 88888.00 2018-09-06 07:11:21.912 249 11443.58 93.13 56888.35 88888.00 2018-09-06 07:11:22.412 249 11443.55 93.12 56888.33 88888.00 2018-09-06 07:11:22.912 249 11443.55 93.08 56888.36 88888.00 2018-09-06 07:11:23.412 249 11443.63 93.18 56888.34 88888.00 2018-09-06 07:11:23.912 249 11443.56 93.14 56888.34 88888.00 2018-09-06 07:11:24.412 249 11443.64 93.15 56888.29 88888.00 2018-09-06 07:11:24.912 249 11443.76 93.14 56888.27 88888.00 2018-09-06 07:11:25.412 249 11443.76 93.14 56888.23 88888.00 2018-09-06 07:11:25.912 249 11443.76 93.15 56888.16 88888.00 2018-09-06 07:11:26.412 249 11443.76 93.11 56888.07 88888.00 2018-09-06 07:11:26.912 249 11443.65 93.12 56887.98 88888.00 2018-09-06 07:11:27.412 249 11443.62 93.09 56887.90 88888.00 2018-09-06 07:11:27.912 249 11443.71 93.11 56887.85 88888.00 2018-09-06 07:11:28.412 249 11443.65 93.12 56887.83 88888.00 2018-09-06 07:11:28.912 249 11443.57 93.13 56887.83 88888.00 2018-09-06 07:11:29.412 249 11443.52 93.09 56887.79 88888.00 2018-09-06 07:11:29.912 249 11443.43 93.08 56887.80 88888.00 2018-09-06 07:11:30.412 249 11443.30 93.11 56887.85 88888.00 2018-09-06 07:11:30.912 249 11443.26 93.07 56887.80 88888.00 2018-09-06 07:11:31.412 249 11443.08 92.99 56887.79 88888.00 2018-09-06 07:11:31.912 249 11442.91 92.98 56887.79 88888.00 2018-09-06 07:11:32.412 249 11442.86 93.00 56887.67 88888.00 2018-09-06 07:11:32.912 249 11442.71 92.99 56887.58 88888.00 2018-09-06 07:11:33.412 249 11442.52 92.98 56887.52 88888.00 2018-09-06 07:11:33.912 249 11442.48 92.90 56887.38 88888.00 2018-09-06 07:11:34.412 249 11442.27 92.85 56887.25 88888.00 2018-09-06 07:11:34.912 249 11442.20 92.79 56887.16 88888.00 2018-09-06 07:11:35.412 249 11442.09 92.70 56887.09 88888.00 2018-09-06 07:11:35.912 249 11441.94 92.61 56887.03 88888.00 2018-09-06 07:11:36.412 249 11441.78 92.57 56886.99 88888.00 2018-09-06 07:11:36.912 249 11441.70 92.47 56886.98 88888.00 2018-09-06 07:11:37.412 249 11441.53 92.50 56887.03 88888.00 2018-09-06 07:11:37.912 249 11441.39 92.49 56887.03 88888.00 2018-09-06 07:11:38.412 249 11441.34 92.43 56887.07 88888.00 2018-09-06 07:11:38.912 249 11441.15 92.43 56887.02 88888.00 2018-09-06 07:11:39.412 249 11440.97 92.45 56886.96 88888.00 2018-09-06 07:11:39.912 249 11440.91 92.45 56886.95 88888.00 2018-09-06 07:11:40.412 249 11440.79 92.46 56886.95 88888.00 2018-09-06 07:11:40.912 249 11440.72 92.46 56886.87 88888.00 2018-09-06 07:11:41.412 249 11440.65 92.40 56886.76 88888.00 2018-09-06 07:11:41.912 249 11440.49 92.31 56886.64 88888.00 2018-09-06 07:11:42.412 249 11440.35 92.34 56886.57 88888.00 2018-09-06 07:11:42.912 249 11440.32 92.42 56886.51 88888.00 2018-09-06 07:11:43.412 249 11440.18 92.34 56886.47 88888.00 2018-09-06 07:11:43.912 249 11440.15 92.31 56886.35 88888.00 2018-09-06 07:11:44.412 249 11440.10 92.23 56886.25 88888.00 2018-09-06 07:11:45.412 249 11439.86 92.24 56885.92 88888.00 2018-09-06 07:11:45.912 249 11439.84 92.16 56885.77 88888.00 2018-09-06 07:11:46.412 249 11439.72 92.04 56885.54 88888.00 2018-09-06 07:11:46.912 249 11439.62 92.03 56885.40 88888.00 2018-09-06 07:11:47.412 249 11439.56 92.00 56885.26 88888.00 2018-09-06 07:11:47.912 249 11439.45 91.95 56885.01 88888.00 2018-09-06 07:11:48.412 249 11439.33 91.92 56884.80 88888.00 2018-09-06 07:11:48.912 249 11439.31 91.83 56884.61 88888.00 2018-09-06 07:11:49.412 249 11439.24 91.77 56884.48 88888.00 2018-09-06 07:11:49.912 249 11439.16 91.76 56884.36 88888.00 2018-09-06 07:11:50.412 249 11439.13 91.63 56884.25 88888.00 2018-09-06 07:11:50.912 249 11438.96 91.68 56884.06 88888.00 2018-09-06 07:11:51.412 249 11438.91 91.72 56883.88 88888.00 2018-09-06 07:11:51.912 249 11438.92 91.72 56883.75 88888.00 2018-09-06 07:11:52.412 249 11438.84 91.69 56883.59 88888.00 2018-09-06 07:11:52.912 249 11438.81 91.76 56883.53 88888.00 2018-09-06 07:11:53.412 249 11438.78 91.72 56883.37 88888.00 2018-09-06 07:11:53.912 249 11438.77 91.70 56883.21 88888.00 2018-09-06 07:11:54.412 249 11438.78 91.71 56883.03 88888.00 2018-09-06 07:11:54.912 249 11438.83 91.62 56882.83 88888.00 2018-09-06 07:11:55.412 249 11438.79 91.58 56882.69 88888.00 2018-09-06 07:11:55.912 249 11438.78 91.62 56882.58 88888.00 2018-09-06 07:11:56.412 249 11438.78 91.61 56882.38 88888.00 2018-09-06 07:11:56.912 249 11438.77 91.59 56882.24 88888.00 2018-09-06 07:11:57.412 249 11438.81 91.57 56882.17 88888.00 2018-09-06 07:11:57.912 249 11438.86 91.56 56882.01 88888.00 2018-09-06 07:11:58.412 249 11438.74 91.55 56881.94 88888.00 2018-09-06 07:11:58.912 249 11438.78 91.62 56881.87 88888.00 2018-09-06 07:11:59.412 249 11438.91 91.57 56881.75 88888.00 2018-09-06 07:11:59.912 249 11438.91 91.55 56881.64 88888.00 2018-09-06 07:12:00.412 249 11438.89 91.55 56881.61 88888.00 2018-09-06 07:12:00.912 249 11438.93 91.54 56881.57 88888.00 2018-09-06 07:12:01.412 249 11438.90 91.52 56881.47 88888.00 2018-09-06 07:12:01.912 249 11438.88 91.54 56881.34 88888.00 2018-09-06 07:12:02.412 249 11438.93 91.50 56881.23 88888.00 2018-09-06 07:12:02.912 249 11438.91 91.51 56881.15 88888.00 2018-09-06 07:12:03.412 249 11438.89 91.50 56881.08 88888.00 2018-09-06 07:12:03.912 249 11438.86 91.48 56881.04 88888.00 2018-09-06 07:12:04.412 249 11438.77 91.48 56880.93 88888.00 2018-09-06 07:12:04.912 249 11438.75 91.50 56880.91 88888.00 2018-09-06 07:12:05.412 249 11438.82 91.45 56880.79 88888.00 2018-09-06 07:12:05.912 249 11438.75 91.34 56880.73 88888.00 2018-09-06 07:12:06.412 249 11438.74 91.31 56880.64 88888.00 2018-09-06 07:12:06.912 249 11438.84 91.22 56880.54 88888.00 2018-09-06 07:12:07.412 249 11438.79 91.17 56880.44 88888.00 2018-09-06 07:12:07.912 249 11438.78 91.11 56880.28 88888.00 2018-09-06 07:12:08.412 249 11438.83 91.03 56880.16 88888.00 2018-09-06 07:12:08.912 249 11438.83 90.94 56880.08 88888.00 2018-09-06 07:12:09.412 249 11438.85 90.94 56880.03 88888.00 2018-09-06 07:12:09.912 249 11438.90 90.89 56879.97 88888.00 2018-09-06 07:12:10.412 249 11438.84 90.87 56879.90 88888.00 2018-09-06 07:12:10.912 249 11438.83 90.88 56879.83 88888.00 2018-09-06 07:12:11.412 249 11438.90 90.82 56879.77 88888.00 2018-09-06 07:12:11.912 249 11438.85 90.79 56879.70 88888.00 2018-09-06 07:12:12.412 249 11438.84 90.68 56879.69 88888.00 2018-09-06 07:12:12.912 249 11438.76 90.62 56879.67 88888.00 2018-09-06 07:12:13.412 249 11438.63 90.64 56879.58 88888.00 2018-09-06 07:12:13.912 249 11438.58 90.63 56879.60 88888.00 2018-09-06 07:12:14.412 249 11438.63 90.64 56879.56 88888.00 2018-09-06 07:12:14.912 249 11438.52 90.60 56879.49 88888.00 2018-09-06 07:12:15.412 249 11438.50 90.59 56879.52 88888.00 2018-09-06 07:12:15.912 249 11438.41 90.66 56879.48 88888.00 2018-09-06 07:12:16.412 249 11438.37 90.67 56879.43 88888.00 2018-09-06 07:12:16.912 249 11438.37 90.66 56879.37 88888.00 2018-09-06 07:12:17.412 249 11438.44 90.67 56879.35 88888.00 2018-09-06 07:12:17.912 249 11438.41 90.60 56879.32 88888.00 2018-09-06 07:12:18.412 249 11438.43 90.68 56879.23 88888.00 2018-09-06 07:12:18.912 249 11438.49 90.62 56879.22 88888.00 2018-09-06 07:12:19.412 249 11438.50 90.59 56879.22 88888.00 2018-09-06 07:12:19.912 249 11438.56 90.68 56879.22 88888.00 2018-09-06 07:12:20.412 249 11438.65 90.75 56879.19 88888.00 2018-09-06 07:12:20.912 249 11438.58 90.79 56879.22 88888.00 2018-09-06 07:12:21.412 249 11438.63 90.82 56879.18 88888.00 2018-09-06 07:12:21.912 249 11438.69 90.80 56879.23 88888.00 2018-09-06 07:12:22.412 249 11438.67 90.77 56879.29 88888.00 2018-09-06 07:12:22.912 249 11438.77 90.83 56879.37 88888.00 2018-09-06 07:12:23.412 249 11438.82 90.83 56879.42 88888.00 2018-09-06 07:12:23.912 249 11438.71 90.81 56879.39 88888.00 2018-09-06 07:12:24.412 249 11438.69 90.79 56879.41 88888.00 2018-09-06 07:12:24.912 249 11438.71 90.68 56879.44 88888.00 2018-09-06 07:12:25.412 249 11438.65 90.64 56879.51 88888.00 2018-09-06 07:12:25.912 249 11438.68 90.66 56879.58 88888.00 2018-09-06 07:12:26.412 249 11438.64 90.63 56879.62 88888.00 2018-09-06 07:12:26.912 249 11438.56 90.57 56879.65 88888.00 2018-09-06 07:12:27.412 249 11438.55 90.54 56879.70 88888.00 2018-09-06 07:12:27.912 249 11438.49 90.43 56879.70 88888.00 2018-09-06 07:12:28.412 249 11438.37 90.40 56879.69 88888.00 2018-09-06 07:12:28.912 249 11438.31 90.42 56879.67 88888.00 2018-09-06 07:12:29.412 249 11438.31 90.43 56879.70 88888.00 2018-09-06 07:12:29.912 249 11438.19 90.41 56879.69 88888.00 2018-09-06 07:12:30.412 249 11438.14 90.42 56879.64 88888.00 2018-09-06 07:12:30.912 249 11438.13 90.33 56879.62 88888.00 2018-09-06 07:12:31.412 249 11437.95 90.28 56879.61 88888.00 2018-09-06 07:12:31.912 249 11437.98 90.23 56879.56 88888.00 2018-09-06 07:12:32.412 249 11437.91 90.20 56879.54 88888.00 2018-09-06 07:12:32.912 249 11437.80 90.09 56879.56 88888.00 2018-09-06 07:12:33.412 249 11437.80 90.14 56879.56 88888.00 2018-09-06 07:12:33.912 249 11437.72 90.08 56879.54 88888.00 2018-09-06 07:12:34.412 249 11437.57 90.01 56879.57 88888.00 2018-09-06 07:12:34.912 249 11437.50 89.99 56879.57 88888.00 2018-09-06 07:12:35.412 249 11437.40 89.92 56879.62 88888.00 2018-09-06 07:12:35.912 249 11437.28 89.86 56879.74 88888.00 2018-09-06 07:12:36.412 249 11437.16 89.86 56879.80 88888.00 2018-09-06 07:12:36.912 249 11437.05 89.82 56879.82 88888.00 2018-09-06 07:12:37.412 249 11436.87 89.81 56879.88 88888.00 2018-09-06 07:12:37.912 249 11436.73 89.79 56879.92 88888.00 2018-09-06 07:12:38.412 249 11436.60 89.79 56879.90 88888.00 2018-09-06 07:12:38.912 249 11436.41 89.80 56880.02 88888.00 2018-09-06 07:12:39.412 249 11436.31 89.81 56880.07 88888.00 2018-09-06 07:12:39.912 249 11436.26 89.70 56880.16 88888.00 2018-09-06 07:12:40.412 249 11436.07 89.74 56880.37 88888.00 2018-09-06 07:12:40.912 249 11435.93 89.78 56880.48 88888.00 2018-09-06 07:12:41.412 249 11435.74 89.74 56880.58 88888.00 2018-09-06 07:12:41.912 249 11435.59 89.73 56880.65 88888.00 2018-09-06 07:12:42.412 249 11435.53 89.81 56880.76 88888.00 2018-09-06 07:12:42.912 249 11435.46 89.82 56880.86 88888.00 2018-09-06 07:12:43.412 249 11435.32 89.82 56880.99 88888.00 2018-09-06 07:12:43.912 249 11435.24 89.87 56881.16 88888.00 2018-09-06 07:12:44.412 249 11435.13 89.91 56881.31 88888.00 2018-09-06 07:12:44.912 249 11435.00 89.92 56881.49 88888.00 2018-09-06 07:12:45.413 249 11434.92 89.93 56881.67 88888.00 2018-09-06 07:12:45.913 249 11434.78 89.94 56881.78 88888.00 2018-09-06 07:12:46.413 249 11434.65 89.98 56881.91 88888.00 2018-09-06 07:12:46.913 249 11434.61 90.00 56882.00 88888.00 2018-09-06 07:12:47.413 249 11434.55 89.98 56882.05 88888.00 2018-09-06 07:12:47.913 249 11434.38 89.86 56882.13 88888.00 2018-09-06 07:12:48.413 249 11434.37 89.88 56882.25 88888.00 2018-09-06 07:12:48.913 249 11434.33 89.82 56882.33 88888.00 2018-09-06 07:12:49.413 249 11434.17 89.80 56882.38 88888.00 2018-09-06 07:12:49.913 249 11434.18 89.88 56882.44 88888.00 2018-09-06 07:12:50.413 249 11434.12 89.92 56882.49 88888.00 2018-09-06 07:12:50.913 249 11433.97 89.95 56882.55 88888.00 2018-09-06 07:12:51.413 249 11433.97 89.98 56882.59 88888.00 2018-09-06 07:12:51.913 249 11433.89 89.93 56882.66 88888.00 2018-09-06 07:12:52.413 249 11433.78 89.82 56882.69 88888.00 2018-09-06 07:12:52.913 249 11433.79 89.85 56882.73 88888.00 2018-09-06 07:12:53.413 249 11433.70 89.86 56882.77 88888.00 2018-09-06 07:12:53.913 249 11433.55 89.82 56882.81 88888.00 2018-09-06 07:12:54.413 249 11433.47 89.85 56882.82 88888.00 2018-09-06 07:12:54.913 249 11433.40 89.84 56882.81 88888.00 2018-09-06 07:12:55.413 249 11433.27 89.81 56882.79 88888.00 2018-09-06 07:12:55.913 249 11433.21 89.78 56882.82 88888.00 2018-09-06 07:12:56.413 249 11433.11 89.81 56882.83 88888.00 2018-09-06 07:12:56.913 249 11433.00 89.82 56882.85 88888.00 2018-09-06 07:12:57.413 249 11432.96 89.82 56882.85 88888.00 2018-09-06 07:12:57.913 249 11432.94 89.74 56882.88 88888.00 2018-09-06 07:12:58.413 249 11432.94 89.74 56882.85 88888.00 2018-09-06 07:12:58.913 249 11432.89 89.80 56882.87 88888.00 2018-09-06 07:12:59.413 249 11432.85 89.78 56882.85 88888.00 2018-09-06 07:12:59.913 249 11432.78 89.79 56882.88 88888.00 2018-09-06 07:13:00.413 249 11432.82 89.79 56882.89 88888.00 2018-09-06 07:13:00.913 249 11432.72 89.86 56882.92 88888.00 2018-09-06 07:13:01.413 249 11432.60 89.91 56882.98 88888.00 2018-09-06 07:13:01.913 249 11432.61 89.89 56882.96 88888.00 2018-09-06 07:13:02.413 249 11432.58 89.86 56882.97 88888.00 2018-09-06 07:13:02.913 249 11432.56 89.87 56883.03 88888.00 2018-09-06 07:13:03.413 249 11432.58 89.89 56883.03 88888.00 2018-09-06 07:13:03.913 249 11432.52 89.89 56883.07 88888.00 2018-09-06 07:13:04.413 249 11432.51 89.96 56883.07 88888.00 2018-09-06 07:13:04.913 249 11432.53 90.01 56883.01 88888.00 2018-09-06 07:13:05.413 249 11432.46 90.05 56883.00 88888.00 2018-09-06 07:13:05.913 249 11432.42 90.08 56883.03 88888.00 2018-09-06 07:13:06.413 249 11432.38 90.11 56883.03 88888.00 2018-09-06 07:13:06.913 249 11432.36 90.12 56882.98 88888.00 2018-09-06 07:13:07.413 249 11432.24 90.15 56882.92 88888.00 2018-09-06 07:13:07.913 249 11432.22 90.13 56882.96 88888.00 2018-09-06 07:13:08.413 249 11432.17 90.12 56882.97 88888.00 2018-09-06 07:13:08.913 249 11432.08 90.20 56883.01 88888.00 2018-09-06 07:13:09.413 249 11432.08 90.22 56883.01 88888.00 2018-09-06 07:13:09.913 249 11432.04 90.21 56883.00 88888.00 2018-09-06 07:13:10.413 249 11431.96 90.27 56883.01 88888.00 2018-09-06 07:13:10.913 249 11432.00 90.29 56883.04 88888.00 2018-09-06 07:13:11.413 249 11431.97 90.21 56883.08 88888.00 2018-09-06 07:13:11.913 249 11431.87 90.18 56883.11 88888.00 2018-09-06 07:13:12.413 249 11431.87 90.20 56883.04 88888.00 2018-09-06 07:13:12.913 249 11431.76 90.20 56883.01 88888.00 2018-09-06 07:13:13.413 249 11431.69 90.25 56883.03 88888.00 2018-09-06 07:13:13.913 249 11431.64 90.34 56883.04 88888.00 2018-09-06 07:13:14.413 249 11431.60 90.35 56883.00 88888.00 2018-09-06 07:13:14.913 249 11431.49 90.39 56882.97 88888.00 2018-09-06 07:13:15.413 249 11431.57 90.48 56883.02 88888.00 2018-09-06 07:13:15.913 249 11431.50 90.50 56883.00 88888.00 2018-09-06 07:13:16.413 249 11431.46 90.59 56882.95 88888.00 2018-09-06 07:13:16.913 249 11431.50 90.60 56882.81 88888.00 2018-09-06 07:13:17.413 249 11431.45 90.56 56882.69 88888.00 2018-09-06 07:13:18.413 249 11431.50 90.64 56882.41 88888.00 2018-09-06 07:13:18.913 249 11431.49 90.59 56882.28 88888.00 2018-09-06 07:13:19.413 249 11431.54 90.54 56882.14 88888.00 2018-09-06 07:13:19.913 249 11431.66 90.45 56881.99 88888.00 2018-09-06 07:13:20.413 249 11431.69 90.40 56881.92 88888.00 2018-09-06 07:13:20.913 249 11431.70 90.40 56881.82 88888.00 2018-09-06 07:13:21.413 249 11431.73 90.35 56881.69 88888.00 2018-09-06 07:13:21.913 249 11431.79 90.29 56881.54 88888.00 2018-09-06 07:13:22.413 249 11431.83 90.26 56881.44 88888.00 2018-09-06 07:13:22.913 249 11431.89 90.25 56881.44 88888.00 2018-09-06 07:13:23.413 249 11431.84 90.26 56881.42 88888.00 2018-09-06 07:13:23.913 249 11431.91 90.27 56881.42 88888.00 2018-09-06 07:13:24.413 249 11431.91 90.32 56881.46 88888.00 2018-09-06 07:13:24.913 249 11431.80 90.34 56881.55 88888.00 2018-09-06 07:13:25.413 249 11431.77 90.39 56881.68 88888.00 2018-09-06 07:13:25.913 249 11431.77 90.50 56881.78 88888.00 2018-09-06 07:13:26.413 249 11431.70 90.62 56881.85 88888.00 2018-09-06 07:13:26.913 249 11431.67 90.72 56881.93 88888.00 2018-09-06 07:13:27.413 249 11431.72 90.77 56881.96 88888.00 2018-09-06 07:13:27.913 249 11431.64 90.84 56881.94 88888.00 2018-09-06 07:13:28.413 249 11431.57 90.94 56881.94 88888.00 2018-09-06 07:13:28.913 249 11431.56 91.00 56881.91 88888.00 2018-09-06 07:13:29.413 249 11431.56 91.04 56881.81 88888.00 2018-09-06 07:13:29.913 249 11431.57 91.14 56881.68 88888.00 2018-09-06 07:13:30.413 249 11431.67 91.18 56881.67 88888.00 2018-09-06 07:13:30.913 249 11431.63 91.20 56881.64 88888.00 2018-09-06 07:13:31.413 249 11431.63 91.22 56881.50 88888.00 2018-09-06 07:13:31.913 249 11431.66 91.21 56881.36 88888.00 2018-09-06 07:13:32.413 249 11431.62 91.15 56881.22 88888.00 2018-09-06 07:13:32.913 249 11431.64 91.14 56881.10 88888.00 2018-09-06 07:13:33.413 249 11431.68 91.11 56881.02 88888.00 2018-09-06 07:13:33.913 249 11431.66 91.11 56880.93 88888.00 2018-09-06 07:13:34.413 249 11431.62 91.11 56880.93 88888.00 2018-09-06 07:13:34.913 249 11431.67 91.08 56880.87 88888.00 2018-09-06 07:13:35.413 249 11431.62 91.06 56880.83 88888.00 2018-09-06 07:13:35.913 249 11431.64 91.09 56880.74 88888.00 2018-09-06 07:13:36.413 249 11431.66 91.04 56880.69 88888.00 2018-09-06 07:13:36.913 249 11431.61 91.01 56880.60 88888.00 2018-09-06 07:13:37.413 249 11431.56 91.00 56880.56 88888.00 2018-09-06 07:13:37.913 249 11431.61 90.89 56880.46 88888.00 2018-09-06 07:13:38.413 249 11431.52 90.77 56880.46 88888.00 2018-09-06 07:13:38.913 249 11431.49 90.76 56880.38 88888.00 2018-09-06 07:13:39.413 249 11431.43 90.77 56880.32 88888.00 2018-09-06 07:13:39.913 249 11431.29 90.70 56880.27 88888.00 2018-09-06 07:13:40.413 249 11431.25 90.63 56880.24 88888.00 2018-09-06 07:13:40.913 249 11431.20 90.56 56880.22 88888.00 2018-09-06 07:13:41.413 249 11431.11 90.52 56880.24 88888.00 2018-09-06 07:13:41.913 249 11431.00 90.48 56880.24 88888.00 2018-09-06 07:13:42.413 249 11430.97 90.41 56880.32 88888.00 2018-09-06 07:13:42.913 249 11430.94 90.36 56880.31 88888.00 2018-09-06 07:13:43.413 249 11430.93 90.35 56880.40 88888.00 2018-09-06 07:13:43.913 249 11430.93 90.29 56880.44 88888.00 2018-09-06 07:13:44.413 249 11430.78 90.23 56880.46 88888.00 2018-09-06 07:13:44.913 249 11430.73 90.26 56880.51 88888.00 2018-09-06 07:13:45.413 249 11430.70 90.23 56880.61 88888.00 2018-09-06 07:13:45.913 249 11430.59 90.16 56880.71 88888.00 2018-09-06 07:13:46.413 249 11430.48 90.18 56880.80 88888.00 2018-09-06 07:13:46.913 249 11430.47 90.20 56880.90 88888.00 2018-09-06 07:13:47.413 249 11430.36 90.26 56881.06 88888.00 2018-09-06 07:13:47.913 249 11430.30 90.28 56881.19 88888.00 2018-09-06 07:13:48.413 249 11430.30 90.35 56881.25 88888.00 2018-09-06 07:13:48.913 249 11430.18 90.40 56881.30 88888.00 2018-09-06 07:13:49.913 249 11430.02 90.42 56881.29 88888.00 2018-09-06 07:13:50.413 249 11429.92 90.33 56881.31 88888.00 2018-09-06 07:13:50.913 249 11429.89 90.27 56881.34 88888.00 2018-09-06 07:13:51.413 249 11429.83 90.26 56881.33 88888.00 2018-09-06 07:13:51.913 249 11429.76 90.22 56881.36 88888.00 2018-09-06 07:13:52.413 249 11429.71 90.18 56881.33 88888.00 2018-09-06 07:13:52.913 249 11429.64 90.18 56881.41 88888.00 2018-09-06 07:13:53.413 249 11429.59 90.20 56881.48 88888.00 2018-09-06 07:13:53.913 249 11429.53 90.22 56881.60 88888.00 2018-09-06 07:13:54.413 249 11429.51 90.19 56881.66 88888.00 2018-09-06 07:13:54.913 249 11429.43 90.19 56881.78 88888.00 2018-09-06 07:13:55.413 249 11429.33 90.21 56881.87 88888.00 2018-09-06 07:13:55.913 249 11429.27 90.20 56881.91 88888.00 2018-09-06 07:13:56.413 249 11429.11 90.15 56882.00 88888.00 2018-09-06 07:13:56.913 249 11429.02 90.12 56882.08 88888.00 2018-09-06 07:13:57.413 249 11429.05 90.08 56882.14 88888.00 2018-09-06 07:13:57.913 249 11429.01 90.09 56882.17 88888.00 2018-09-06 07:13:58.413 249 11428.99 90.05 56882.30 88888.00 2018-09-06 07:13:58.913 249 11428.92 89.93 56882.33 88888.00 2018-09-06 07:13:59.913 249 11428.58 89.84 56882.52 88888.00 2018-09-06 07:14:00.413 249 11428.53 89.78 56882.56 88888.00 2018-09-06 07:14:00.913 249 11428.35 89.75 56882.53 88888.00 2018-09-06 07:14:01.413 249 11428.25 89.80 56882.56 88888.00 2018-09-06 07:14:01.913 249 11428.22 89.75 56882.55 88888.00 2018-09-06 07:14:02.413 249 11428.06 89.75 56882.47 88888.00 2018-09-06 07:14:02.913 249 11427.92 89.74 56882.49 88888.00 2018-09-06 07:14:03.413 249 11427.84 89.71 56882.49 88888.00 2018-09-06 07:14:03.913 249 11427.69 89.72 56882.51 88888.00 2018-09-06 07:14:04.413 249 11427.58 89.72 56882.53 88888.00 2018-09-06 07:14:04.913 249 11427.44 89.70 56882.52 88888.00 2018-09-06 07:14:05.413 249 11427.29 89.64 56882.51 88888.00 2018-09-06 07:14:05.913 249 11427.19 89.68 56882.55 88888.00 2018-09-06 07:14:06.413 249 11427.12 89.68 56882.62 88888.00 2018-09-06 07:14:06.913 249 11426.97 89.72 56882.68 88888.00 2018-09-06 07:14:07.413 249 11426.84 89.71 56882.70 88888.00 2018-09-06 07:14:07.913 249 11426.80 89.68 56882.69 88888.00 2018-09-06 07:14:08.413 249 11426.63 89.67 56882.75 88888.00 2018-09-06 07:14:08.913 249 11426.56 89.74 56882.75 88888.00 2018-09-06 07:14:09.413 249 11426.56 89.74 56882.75 88888.00 2018-09-06 07:14:09.913 249 11426.38 89.73 56882.78 88888.00 2018-09-06 07:14:10.413 249 11426.35 89.78 56882.84 88888.00 2018-09-06 07:14:10.913 249 11426.27 89.78 56882.90 88888.00 2018-09-06 07:14:11.413 249 11426.14 89.82 56883.01 88888.00 2018-09-06 07:14:11.913 249 11426.07 89.88 56883.05 88888.00 2018-09-06 07:14:12.413 249 11426.05 89.89 56883.04 88888.00 2018-09-06 07:14:12.913 249 11425.91 89.95 56882.98 88888.00 2018-09-06 07:14:13.413 249 11425.87 90.06 56882.89 88888.00 2018-09-06 07:14:13.913 249 11425.84 90.07 56882.78 88888.00 2018-09-06 07:14:14.413 249 11425.78 90.11 56882.71 88888.00 2018-09-06 07:14:14.913 249 11425.79 90.14 56882.73 88888.00 2018-09-06 07:14:15.413 249 11425.86 90.15 56882.73 88888.00 2018-09-06 07:14:15.913 249 11425.77 90.11 56882.77 88888.00 2018-09-06 07:14:16.413 249 11425.80 90.08 56882.77 88888.00 2018-09-06 07:14:16.913 249 11425.87 90.13 56882.78 88888.00 2018-09-06 07:14:17.413 249 11425.79 90.07 56882.82 88888.00 2018-09-06 07:14:17.913 249 11425.82 90.06 56882.83 88888.00 2018-09-06 07:14:18.413 249 11425.83 90.05 56882.79 88888.00 2018-09-06 07:14:18.913 249 11425.66 90.04 56882.69 88888.00 2018-09-06 07:14:19.413 249 11425.66 90.00 56882.59 88888.00 2018-09-06 07:14:19.913 249 11425.66 90.00 56882.50 88888.00 2018-09-06 07:14:20.413 249 11425.52 89.96 56882.45 88888.00 2018-09-06 07:14:20.913 249 11425.48 89.99 56882.30 88888.00 2018-09-06 07:14:21.413 249 11425.38 89.92 56882.12 88888.00 2018-09-06 07:14:21.913 249 11425.20 89.86 56881.98 88888.00 2018-09-06 07:14:22.413 249 11425.15 89.86 56881.80 88888.00 2018-09-06 07:14:22.913 249 11425.09 89.80 56881.64 88888.00 2018-09-06 07:14:23.413 249 11424.96 89.75 56881.53 88888.00 2018-09-06 07:14:23.913 249 11424.92 89.74 56881.46 88888.00 2018-09-06 07:14:24.413 249 11424.85 89.71 56881.36 88888.00 2018-09-06 07:14:24.913 249 11424.76 89.66 56881.25 88888.00 2018-09-06 07:14:25.413 249 11424.72 89.68 56881.25 88888.00 2018-09-06 07:14:25.913 249 11424.65 89.65 56881.25 88888.00 2018-09-06 07:14:26.413 249 11424.54 89.62 56881.21 88888.00 2018-09-06 07:14:26.913 249 11424.44 89.65 56881.14 88888.00 2018-09-06 07:14:27.413 249 11424.39 89.62 56881.02 88888.00 2018-09-06 07:14:27.913 249 11424.16 89.59 56880.96 88888.00 2018-09-06 07:14:28.413 249 11424.04 89.59 56880.91 88888.00 2018-09-06 07:14:28.913 249 11423.97 89.51 56880.84 88888.00 2018-09-06 07:14:29.413 249 11423.89 89.46 56880.78 88888.00 2018-09-06 07:14:29.913 249 11423.83 89.41 56880.66 88888.00 2018-09-06 07:14:30.413 249 11423.71 89.34 56880.58 88888.00 2018-09-06 07:14:31.413 249 11423.55 89.28 56880.56 88888.00 2018-09-06 07:14:31.913 249 11423.47 89.23 56880.52 88888.00 2018-09-06 07:14:32.413 249 11423.39 89.25 56880.50 88888.00 2018-09-06 07:14:32.913 249 11423.37 89.30 56880.51 88888.00 2018-09-06 07:14:33.404 249 11423.35 89.38 56880.48 88888.00 2018-09-06 07:14:33.904 249 11423.29 89.41 56880.47 88888.00 2018-09-06 07:14:34.404 249 11423.34 89.39 56880.42 88888.00 2018-09-06 07:14:34.904 249 11423.40 89.43 56880.38 88888.00 2018-09-06 07:14:35.404 249 11423.36 89.40 56880.34 88888.00 2018-09-06 07:14:35.904 249 11423.42 89.40 56880.33 88888.00 2018-09-06 07:14:36.404 249 11423.46 89.40 56880.28 88888.00 2018-09-06 07:14:36.904 249 11423.44 89.38 56880.18 88888.00 2018-09-06 07:14:37.404 249 11423.47 89.41 56880.19 88888.00 2018-09-06 07:14:37.904 249 11423.47 89.32 56880.13 88888.00 2018-09-06 07:14:38.404 249 11423.49 89.31 56880.08 88888.00 2018-09-06 07:14:38.904 249 11423.59 89.28 56880.08 88888.00 2018-09-06 07:14:39.404 249 11423.59 89.24 56880.07 88888.00 2018-09-06 07:14:39.904 249 11423.55 89.24 56880.08 88888.00 2018-09-06 07:14:40.404 249 11423.60 89.24 56880.14 88888.00 2018-09-06 07:14:41.404 249 11423.56 89.23 56880.08 88888.00 2018-09-06 07:14:41.904 249 11423.57 89.20 56880.10 88888.00 2018-09-06 07:14:42.404 249 11423.53 89.18 56880.12 88888.00 2018-09-06 07:14:42.904 249 11423.53 89.27 56880.15 88888.00 2018-09-06 07:14:43.404 249 11423.48 89.28 56880.16 88888.00 2018-09-06 07:14:43.904 249 11423.47 89.32 56880.20 88888.00 2018-09-06 07:14:44.404 249 11423.37 89.34 56880.19 88888.00 2018-09-06 07:14:44.904 249 11423.42 89.37 56880.18 88888.00 2018-09-06 07:14:45.404 249 11423.35 89.40 56880.16 88888.00 2018-09-06 07:14:45.904 249 11423.23 89.36 56880.20 88888.00 2018-09-06 07:14:46.404 249 11423.20 89.40 56880.25 88888.00 2018-09-06 07:14:46.904 249 11423.15 89.45 56880.34 88888.00 2018-09-06 07:14:47.404 249 11423.05 89.50 56880.37 88888.00 2018-09-06 07:14:47.904 249 11422.99 89.50 56880.31 88888.00 2018-09-06 07:14:48.404 249 11422.87 89.45 56880.37 88888.00 2018-09-06 07:14:48.904 249 11422.78 89.45 56880.44 88888.00 2018-09-06 07:14:49.404 249 11422.84 89.53 56880.48 88888.00 2018-09-06 07:14:49.904 249 11422.71 89.60 56880.53 88888.00 2018-09-06 07:14:50.404 249 11422.57 89.70 56880.58 88888.00 2018-09-06 07:14:50.904 249 11422.66 89.81 56880.67 88888.00 2018-09-06 07:14:51.404 249 11422.71 89.94 56880.79 88888.00 2018-09-06 07:14:51.904 249 11422.59 90.01 56880.91 88888.00 2018-09-06 07:14:52.404 249 11422.71 90.04 56881.03 88888.00 2018-09-06 07:14:52.904 249 11422.72 90.15 56881.15 88888.00 2018-09-06 07:14:53.404 249 11422.71 90.27 56881.28 88888.00 2018-09-06 07:14:53.904 249 11422.79 90.26 56881.36 88888.00 2018-09-06 07:14:54.404 249 11422.80 90.34 56881.42 88888.00 2018-09-06 07:14:54.904 249 11422.80 90.43 56881.47 88888.00 2018-09-06 07:14:55.404 249 11422.80 90.53 56881.54 88888.00 2018-09-06 07:14:55.904 249 11422.76 90.48 56881.48 88888.00 2018-09-06 07:14:56.404 249 11422.71 90.49 56881.53 88888.00 2018-09-06 07:14:56.904 249 11422.72 90.53 56881.51 88888.00 2018-09-06 07:14:57.404 249 11422.72 90.47 56881.47 88888.00 2018-09-06 07:14:57.904 249 11422.66 90.43 56881.44 88888.00 2018-09-06 07:14:58.404 249 11422.70 90.53 56881.40 88888.00 2018-09-06 07:14:58.904 249 11422.70 90.55 56881.38 88888.00 2018-09-06 07:14:59.404 249 11422.69 90.61 56881.41 88888.00 2018-09-06 07:14:59.904 249 11422.76 90.63 56881.49 88888.00 2018-09-06 07:15:00.404 249 11422.73 90.68 56881.53 88888.00 2018-09-06 07:15:00.904 249 11422.72 90.70 56881.57 88888.00 2018-09-06 07:15:01.404 249 11422.73 90.69 56881.59 88888.00 2018-09-06 07:15:01.904 249 11422.76 90.73 56881.62 88888.00 2018-09-06 07:15:02.404 249 11422.81 90.76 56881.64 88888.00 2018-09-06 07:15:02.904 249 11422.90 90.76 56881.69 88888.00 2018-09-06 07:15:03.404 249 11422.84 90.76 56881.76 88888.00 2018-09-06 07:15:03.904 249 11422.83 90.83 56881.74 88888.00 2018-09-06 07:15:04.404 249 11422.94 90.88 56881.78 88888.00 2018-09-06 07:15:04.904 249 11422.90 90.94 56881.81 88888.00 2018-09-06 07:15:05.404 249 11422.85 90.97 56881.88 88888.00 2018-09-06 07:15:05.904 249 11422.91 90.97 56881.88 88888.00 2018-09-06 07:15:06.404 249 11422.86 91.04 56881.86 88888.00 2018-09-06 07:15:06.904 249 11422.78 91.11 56881.88 88888.00 2018-09-06 07:15:07.404 249 11422.81 91.17 56881.98 88888.00 2018-09-06 07:15:07.904 249 11422.78 91.18 56881.96 88888.00 2018-09-06 07:15:08.404 249 11422.72 91.23 56881.98 88888.00 2018-09-06 07:15:08.904 249 11422.78 91.28 56881.98 88888.00 2018-09-06 07:15:09.404 249 11422.73 91.24 56881.89 88888.00 2018-09-06 07:15:09.904 249 11422.70 91.22 56881.72 88888.00 2018-09-06 07:15:10.404 249 11422.71 91.21 56881.60 88888.00 2018-09-06 07:15:10.904 249 11422.63 91.16 56881.44 88888.00 2018-09-06 07:15:11.404 249 11422.57 91.14 56881.36 88888.00 2018-09-06 07:15:11.904 249 11422.58 91.16 56881.31 88888.00 2018-09-06 07:15:12.904 249 11422.44 91.29 56881.34 88888.00 2018-09-06 07:15:13.404 249 11422.43 91.36 56881.33 88888.00 2018-09-06 07:15:13.904 249 11422.38 91.40 56881.36 88888.00 2018-09-06 07:15:14.404 249 11422.37 91.43 56881.30 88888.00 2018-09-06 07:15:14.904 249 11422.45 91.43 56881.30 88888.00 2018-09-06 07:15:15.404 249 11422.49 91.42 56881.31 88888.00 2018-09-06 07:15:15.904 249 11422.52 91.44 56881.31 88888.00 2018-09-06 07:15:16.404 249 11422.62 91.42 56881.28 88888.00 2018-09-06 07:15:16.904 249 11422.65 91.41 56881.28 88888.00 2018-09-06 07:15:17.404 249 11422.69 91.43 56881.30 88888.00 2018-09-06 07:15:17.904 249 11422.77 91.49 56881.37 88888.00 2018-09-06 07:15:18.404 249 11422.71 91.51 56881.44 88888.00 2018-09-06 07:15:18.904 249 11422.69 91.51 56881.55 88888.00 2018-09-06 07:15:19.404 249 11422.81 91.54 56881.60 88888.00 2018-09-06 07:15:19.904 249 11422.81 91.52 56881.66 88888.00 2018-09-06 07:15:20.404 249 11422.83 91.57 56881.74 88888.00 2018-09-06 07:15:20.904 249 11422.85 91.59 56881.85 88888.00 2018-09-06 07:15:21.404 249 11422.86 91.63 56881.95 88888.00 2018-09-06 07:15:21.904 249 11422.87 91.62 56881.98 88888.00 2018-09-06 07:15:22.404 249 11422.97 91.57 56881.94 88888.00 2018-09-06 07:15:22.904 249 11422.95 91.57 56881.95 88888.00 2018-09-06 07:15:23.404 249 11422.97 91.61 56881.94 88888.00 2018-09-06 07:15:23.904 249 11422.98 91.64 56881.88 88888.00 2018-09-06 07:15:24.404 249 11422.92 91.55 56881.73 88888.00 2018-09-06 07:15:24.904 249 11422.84 91.52 56881.61 88888.00 2018-09-06 07:15:25.404 249 11422.84 91.50 56881.47 88888.00 2018-09-06 07:15:25.904 249 11422.78 91.45 56881.38 88888.00 2018-09-06 07:15:26.404 249 11422.74 91.45 56881.19 88888.00 2018-09-06 07:15:26.904 249 11422.77 91.48 56881.08 88888.00 2018-09-06 07:15:27.404 249 11422.72 91.47 56880.89 88888.00 2018-09-06 07:15:27.904 249 11422.71 91.49 56880.66 88888.00 2018-09-06 07:15:28.404 249 11422.83 91.48 56880.54 88888.00 2018-09-06 07:15:28.904 249 11422.83 91.47 56880.44 88888.00 2018-09-06 07:15:29.404 249 11422.83 91.44 56880.40 88888.00 2018-09-06 07:15:29.904 249 11422.93 91.40 56880.38 88888.00 2018-09-06 07:15:30.904 249 11423.08 91.47 56880.29 88888.00 2018-09-06 07:15:31.404 249 11423.21 91.51 56880.27 88888.00 2018-09-06 07:15:31.904 249 11423.27 91.54 56880.21 88888.00 2018-09-06 07:15:32.404 249 11423.29 91.55 56880.27 88888.00 2018-09-06 07:15:32.904 249 11423.49 91.58 56880.28 88888.00 2018-09-06 07:15:33.404 249 11423.57 91.61 56880.31 88888.00 2018-09-06 07:15:33.904 249 11423.71 91.68 56880.41 88888.00 2018-09-06 07:15:34.404 249 11423.95 91.75 56880.59 88888.00 2018-09-06 07:15:34.904 249 11424.02 91.83 56880.74 88888.00 2018-09-06 07:15:35.404 249 11424.15 91.91 56880.92 88888.00 2018-09-06 07:15:35.904 249 11424.38 91.97 56881.05 88888.00 2018-09-06 07:15:36.404 249 11424.44 91.98 56881.19 88888.00 2018-09-06 07:15:36.904 249 11424.44 92.06 56881.31 88888.00 2018-09-06 07:15:37.404 249 11424.57 92.11 56881.42 88888.00 2018-09-06 07:15:37.904 249 11424.55 92.13 56881.49 88888.00 2018-09-06 07:15:38.404 249 11424.64 92.15 56881.60 88888.00 2018-09-06 07:15:38.904 249 11424.85 92.12 56881.64 88888.00 2018-09-06 07:15:39.404 249 11424.84 92.09 56881.66 88888.00 2018-09-06 07:15:39.904 249 11424.86 92.08 56881.68 88888.00 2018-09-06 07:15:40.904 249 11425.15 92.15 56881.68 88888.00 2018-09-06 07:15:41.404 249 11425.16 92.17 56881.73 88888.00 2018-09-06 07:15:41.904 249 11425.21 92.24 56881.74 88888.00 2018-09-06 07:15:42.404 249 11425.17 92.29 56881.72 88888.00 2018-09-06 07:15:42.904 249 11425.27 92.33 56881.74 88888.00 2018-09-06 07:15:43.404 249 11425.40 92.34 56881.76 88888.00 2018-09-06 07:15:43.904 249 11425.42 92.33 56881.81 88888.00 2018-09-06 07:15:44.404 249 11425.50 92.34 56881.78 88888.00 2018-09-06 07:15:44.904 249 11425.57 92.33 56881.75 88888.00 2018-09-06 07:15:45.404 249 11425.51 92.34 56881.78 88888.00 2018-09-06 07:15:45.904 249 11425.54 92.43 56881.81 88888.00 2018-09-06 07:15:46.404 249 11425.62 92.43 56881.80 88888.00 2018-09-06 07:15:46.904 249 11425.66 92.40 56881.76 88888.00 2018-09-06 07:15:47.404 249 11425.65 92.46 56881.85 88888.00 2018-09-06 07:15:47.904 249 11425.73 92.47 56881.87 88888.00 2018-09-06 07:15:48.404 249 11425.73 92.49 56881.92 88888.00 2018-09-06 07:15:48.904 249 11425.80 92.49 56881.98 88888.00 2018-09-06 07:15:49.404 249 11425.83 92.50 56882.00 88888.00 2018-09-06 07:15:49.904 249 11425.73 92.53 56881.98 88888.00 2018-09-06 07:15:50.404 249 11425.76 92.60 56881.89 88888.00 2018-09-06 07:15:50.904 249 11425.85 92.66 56881.87 88888.00 2018-09-06 07:15:51.404 249 11425.86 92.64 56881.80 88888.00 2018-09-06 07:15:51.904 249 11425.89 92.68 56881.70 88888.00 2018-09-06 07:15:52.404 249 11425.89 92.71 56881.60 88888.00 2018-09-06 07:15:52.904 249 11425.86 92.72 56881.57 88888.00 2018-09-06 07:15:53.404 249 11425.89 92.72 56881.51 88888.00 2018-09-06 07:15:54.404 249 11425.90 92.81 56881.42 88888.00 2018-09-06 07:15:54.904 249 11425.94 92.87 56881.37 88888.00 2018-09-06 07:15:55.404 249 11426.07 92.85 56881.31 88888.00 2018-09-06 07:15:55.904 249 11426.04 92.90 56881.19 88888.00 2018-09-06 07:15:56.404 249 11426.07 92.90 56881.16 88888.00 2018-09-06 07:15:56.904 249 11426.14 92.85 56881.10 88888.00 2018-09-06 07:15:57.404 249 11426.19 92.84 56881.05 88888.00 2018-09-06 07:15:57.904 249 11426.31 92.83 56881.03 88888.00 2018-09-06 07:15:58.404 249 11426.45 92.78 56880.98 88888.00 2018-09-06 07:15:58.904 249 11426.41 92.71 56880.92 88888.00 2018-09-06 07:15:59.404 249 11426.48 92.73 56880.93 88888.00 2018-09-06 07:15:59.904 249 11426.55 92.71 56880.93 88888.00 2018-09-06 07:16:00.404 249 11426.53 92.64 56880.86 88888.00 2018-09-06 07:16:00.904 249 11426.55 92.64 56880.86 88888.00 2018-09-06 07:16:01.404 249 11426.61 92.60 56880.87 88888.00 2018-09-06 07:16:01.904 249 11426.61 92.56 56880.91 88888.00 2018-09-06 07:16:02.404 249 11426.66 92.59 56880.97 88888.00 2018-09-06 07:16:02.904 249 11426.67 92.61 56881.04 88888.00 2018-09-06 07:16:03.404 249 11426.61 92.58 56881.10 88888.00 2018-09-06 07:16:03.904 249 11426.66 92.67 56881.24 88888.00 2018-09-06 07:16:04.404 249 11426.62 92.65 56881.34 88888.00 2018-09-06 07:16:04.904 249 11426.54 92.67 56881.37 88888.00 2018-09-06 07:16:05.404 249 11426.54 92.67 56881.47 88888.00 2018-09-06 07:16:05.904 249 11426.55 92.65 56881.56 88888.00 2018-09-06 07:16:06.404 249 11426.46 92.71 56881.60 88888.00 2018-09-06 07:16:06.904 249 11426.40 92.73 56881.62 88888.00 2018-09-06 07:16:07.404 249 11426.37 92.74 56881.66 88888.00 2018-09-06 07:16:07.904 249 11426.30 92.77 56881.74 88888.00 2018-09-06 07:16:08.404 249 11426.23 92.86 56881.79 88888.00 2018-09-06 07:16:08.904 249 11426.26 92.93 56881.82 88888.00 2018-09-06 07:16:09.404 249 11426.17 92.98 56881.92 88888.00 2018-09-06 07:16:09.904 249 11426.12 93.12 56882.00 88888.00 2018-09-06 07:16:10.404 249 11426.17 93.15 56882.05 88888.00 2018-09-06 07:16:10.904 249 11426.07 93.15 56882.13 88888.00 2018-09-06 07:16:11.404 249 11426.08 93.20 56882.23 88888.00 2018-09-06 07:16:11.904 249 11426.12 93.19 56882.26 88888.00 2018-09-06 07:16:12.404 249 11426.07 93.08 56882.30 88888.00 2018-09-06 07:16:12.904 249 11426.03 93.06 56882.32 88888.00 2018-09-06 07:16:13.404 249 11426.01 93.08 56882.30 88888.00 2018-09-06 07:16:13.904 249 11425.98 93.02 56882.33 88888.00 2018-09-06 07:16:14.404 249 11425.96 93.04 56882.37 88888.00 2018-09-06 07:16:14.904 249 11425.94 92.99 56882.44 88888.00 2018-09-06 07:16:15.404 249 11425.97 92.98 56882.57 88888.00 2018-09-06 07:16:15.904 249 11425.98 92.97 56882.63 88888.00 2018-09-06 07:16:16.404 249 11426.01 92.91 56882.68 88888.00 2018-09-06 07:16:16.904 249 11425.93 92.88 56882.69 88888.00 2018-09-06 07:16:17.404 249 11425.86 92.88 56882.70 88888.00 2018-09-06 07:16:17.904 249 11425.87 92.80 56882.71 88888.00 2018-09-06 07:16:18.404 249 11425.79 92.77 56882.69 88888.00 2018-09-06 07:16:18.904 249 11425.78 92.77 56882.66 88888.00 2018-09-06 07:16:19.404 249 11425.80 92.79 56882.63 88888.00 2018-09-06 07:16:19.904 249 11425.69 92.72 56882.49 88888.00 2018-09-06 07:16:20.404 249 11425.57 92.70 56882.39 88888.00 2018-09-06 07:16:20.904 249 11425.52 92.65 56882.32 88888.00 2018-09-06 07:16:21.404 249 11425.45 92.61 56882.20 88888.00 2018-09-06 07:16:21.904 249 11425.43 92.66 56882.07 88888.00 2018-09-06 07:16:22.404 249 11425.41 92.70 56881.94 88888.00 2018-09-06 07:16:22.904 249 11425.34 92.61 56881.86 88888.00 2018-09-06 07:16:23.404 249 11425.38 92.56 56881.80 88888.00 2018-09-06 07:16:23.904 249 11425.42 92.47 56881.72 88888.00 2018-09-06 07:16:24.404 249 11425.35 92.46 56881.69 88888.00 2018-09-06 07:16:24.904 249 11425.37 92.44 56881.75 88888.00 2018-09-06 07:16:25.404 249 11425.41 92.45 56881.82 88888.00 2018-09-06 07:16:25.904 249 11425.40 92.44 56881.89 88888.00 2018-09-06 07:16:26.404 249 11425.47 92.42 56881.98 88888.00 2018-09-06 07:16:26.904 249 11425.51 92.46 56882.07 88888.00 2018-09-06 07:16:27.404 249 11425.47 92.47 56882.19 88888.00 2018-09-06 07:16:27.904 249 11425.48 92.52 56882.33 88888.00 2018-09-06 07:16:28.404 249 11425.55 92.60 56882.45 88888.00 2018-09-06 07:16:28.904 249 11425.54 92.70 56882.64 88888.00 2018-09-06 07:16:29.404 249 11425.52 92.73 56882.81 88888.00 2018-09-06 07:16:29.904 249 11425.55 92.72 56882.95 88888.00 2018-09-06 07:16:30.404 249 11425.44 92.75 56883.09 88888.00 2018-09-06 07:16:30.904 249 11425.52 92.87 56883.30 88888.00 2018-09-06 07:16:31.404 249 11425.52 92.88 56883.43 88888.00 2018-09-06 07:16:31.904 249 11425.41 92.88 56883.59 88888.00 2018-09-06 07:16:32.404 249 11425.40 92.94 56883.72 88888.00 2018-09-06 07:16:32.904 249 11425.40 92.98 56883.78 88888.00 2018-09-06 07:16:33.404 249 11425.23 92.98 56883.80 88888.00 2018-09-06 07:16:33.904 249 11425.19 92.95 56883.87 88888.00 2018-09-06 07:16:34.404 249 11425.13 92.92 56883.87 88888.00 2018-09-06 07:16:34.904 249 11425.06 92.94 56883.90 88888.00 2018-09-06 07:16:35.904 249 11425.01 92.91 56883.88 88888.00 2018-09-06 07:16:36.404 249 11424.92 92.81 56883.92 88888.00 2018-09-06 07:16:36.904 249 11424.93 92.83 56883.98 88888.00 2018-09-06 07:16:37.404 249 11424.98 92.80 56884.00 88888.00 2018-09-06 07:16:37.904 249 11424.91 92.75 56884.01 88888.00 2018-09-06 07:16:38.404 249 11424.89 92.73 56884.03 88888.00 2018-09-06 07:16:38.904 249 11424.91 92.68 56883.99 88888.00 2018-09-06 07:16:39.404 249 11424.86 92.61 56883.95 88888.00 2018-09-06 07:16:39.904 249 11424.86 92.57 56883.98 88888.00 2018-09-06 07:16:40.404 249 11424.86 92.56 56883.99 88888.00 2018-09-06 07:16:40.905 249 11424.74 92.49 56883.95 88888.00 2018-09-06 07:16:41.405 249 11424.64 92.53 56883.91 88888.00 2018-09-06 07:16:41.905 249 11424.66 92.57 56883.93 88888.00 2018-09-06 07:16:42.405 249 11424.52 92.64 56883.99 88888.00 2018-09-06 07:16:42.905 249 11424.46 92.66 56883.95 88888.00 2018-09-06 07:16:43.905 249 11424.37 92.73 56883.77 88888.00 2018-09-06 07:16:44.405 249 11424.29 92.71 56883.73 88888.00 2018-09-06 07:16:44.905 249 11424.20 92.64 56883.63 88888.00 2018-09-06 07:16:45.405 249 11424.09 92.59 56883.49 88888.00 2018-09-06 07:16:45.905 249 11424.04 92.59 56883.22 88888.00 2018-09-06 07:16:46.405 249 11423.97 92.56 56883.27 88888.00 2018-09-06 07:16:46.905 249 11423.77 92.59 56883.37 88888.00 2018-09-06 07:16:47.405 249 11423.74 92.63 56883.49 88888.00 2018-09-06 07:16:47.905 249 11423.67 92.63 56883.59 88888.00 2018-09-06 07:16:48.405 249 11423.54 92.63 56883.73 88888.00 2018-09-06 07:16:48.905 249 11423.56 92.70 56883.79 88888.00 2018-09-06 07:16:49.405 249 11423.57 92.67 56883.84 88888.00 2018-09-06 07:16:49.905 249 11423.46 92.66 56883.88 88888.00 2018-09-06 07:16:50.405 249 11423.55 92.70 56883.92 88888.00 2018-09-06 07:16:50.905 249 11423.56 92.64 56883.93 88888.00 2018-09-06 07:16:51.405 249 11423.54 92.56 56883.94 88888.00 2018-09-06 07:16:51.905 249 11423.59 92.53 56883.97 88888.00 2018-09-06 07:16:52.405 249 11423.59 92.47 56883.94 88888.00 2018-09-06 07:16:52.905 249 11423.54 92.44 56883.90 88888.00 2018-09-06 07:16:53.405 249 11423.61 92.43 56883.78 88888.00 2018-09-06 07:16:53.905 249 11423.62 92.32 56883.63 88888.00 2018-09-06 07:16:54.405 249 11423.61 92.23 56883.58 88888.00 2018-09-06 07:16:54.905 249 11423.66 92.22 56883.58 88888.00 2018-09-06 07:16:55.405 249 11423.64 92.20 56883.49 88888.00 2018-09-06 07:16:55.905 249 11423.56 92.11 56883.37 88888.00 2018-09-06 07:16:56.405 249 11423.55 92.16 56883.34 88888.00 2018-09-06 07:16:56.905 249 11423.55 92.18 56883.24 88888.00 2018-09-06 07:16:57.405 249 11423.49 92.12 56883.16 88888.00 2018-09-06 07:16:57.905 249 11423.56 92.05 56883.11 88888.00 2018-09-06 07:16:58.405 249 11423.49 91.96 56883.03 88888.00 2018-09-06 07:16:58.905 249 11423.39 91.96 56883.02 88888.00 2018-09-06 07:16:59.405 249 11423.35 92.00 56882.85 88888.00 2018-09-06 07:16:59.905 249 11423.32 91.91 56882.73 88888.00 2018-09-06 07:17:00.405 249 11423.26 91.83 56882.66 88888.00 2018-09-06 07:17:00.905 249 11423.20 91.84 56882.62 88888.00 2018-09-06 07:17:01.405 249 11423.11 91.77 56882.59 88888.00 2018-09-06 07:17:01.905 249 11423.05 91.69 56882.55 88888.00 2018-09-06 07:17:02.405 249 11423.08 91.68 56882.53 88888.00 2018-09-06 07:17:02.905 249 11423.08 91.64 56882.52 88888.00 2018-09-06 07:17:03.405 249 11423.04 91.61 56882.58 88888.00 2018-09-06 07:17:03.905 249 11423.06 91.62 56882.65 88888.00 2018-09-06 07:17:04.405 249 11423.08 91.63 56882.81 88888.00 2018-09-06 07:17:04.905 249 11422.99 91.66 56882.87 88888.00 2018-09-06 07:17:05.405 249 11422.99 91.74 56882.96 88888.00 2018-09-06 07:17:05.905 249 11423.01 91.75 56883.11 88888.00 2018-09-06 07:17:06.405 249 11422.90 91.79 56883.24 88888.00 2018-09-06 07:17:06.905 249 11422.86 91.86 56883.35 88888.00 2018-09-06 07:17:07.405 249 11422.81 91.91 56883.41 88888.00 2018-09-06 07:17:07.905 249 11422.69 91.89 56883.43 88888.00 2018-09-06 07:17:08.405 249 11422.69 91.82 56883.47 88888.00 2018-09-06 07:17:08.905 249 11422.69 91.77 56883.45 88888.00 2018-09-06 07:17:09.405 249 11422.71 91.77 56883.29 88888.00 2018-09-06 07:17:09.905 249 11422.72 91.66 56883.16 88888.00 2018-09-06 07:17:10.405 249 11422.71 91.51 56883.01 88888.00 2018-09-06 07:17:10.905 249 11422.70 91.40 56882.89 88888.00 2018-09-06 07:17:11.405 249 11422.79 91.27 56882.66 88888.00 2018-09-06 07:17:11.905 249 11422.72 91.14 56882.47 88888.00 2018-09-06 07:17:12.405 249 11422.70 91.10 56882.27 88888.00 2018-09-06 07:17:12.905 249 11422.78 91.03 56882.19 88888.00 2018-09-06 07:17:13.405 249 11422.79 90.95 56882.13 88888.00 2018-09-06 07:17:13.905 249 11422.80 90.89 56882.07 88888.00 2018-09-06 07:17:14.405 249 11422.88 90.89 56882.13 88888.00 2018-09-06 07:17:14.905 249 11422.91 90.96 56882.18 88888.00 2018-09-06 07:17:15.405 249 11422.83 91.00 56882.21 88888.00 2018-09-06 07:17:15.905 249 11422.87 91.04 56882.27 88888.00 2018-09-06 07:17:16.405 249 11422.84 91.13 56882.28 88888.00 2018-09-06 07:17:16.905 249 11422.73 91.16 56882.32 88888.00 2018-09-06 07:17:17.405 249 11422.74 91.21 56882.34 88888.00 2018-09-06 07:17:17.905 249 11422.77 91.27 56882.34 88888.00 2018-09-06 07:17:18.405 249 11422.64 91.25 56882.32 88888.00 2018-09-06 07:17:18.905 249 11422.62 91.23 56882.25 88888.00 2018-09-06 07:17:19.405 249 11422.58 91.28 56882.11 88888.00 2018-09-06 07:17:19.905 249 11422.51 91.35 56881.88 88888.00 2018-09-06 07:17:20.405 249 11422.50 91.38 56881.85 88888.00 2018-09-06 07:17:20.905 249 11422.49 91.38 56882.02 88888.00 2018-09-06 07:17:21.405 249 11422.38 91.30 56882.00 88888.00 2018-09-06 07:17:21.905 249 11422.44 91.23 56881.96 88888.00 2018-09-06 07:17:22.405 249 11422.46 91.15 56881.94 88888.00 2018-09-06 07:17:22.905 249 11422.41 91.03 56881.82 88888.00 2018-09-06 07:17:23.405 249 11422.46 90.94 56881.78 88888.00 2018-09-06 07:17:23.905 249 11422.51 90.81 56881.69 88888.00 2018-09-06 07:17:24.405 249 11422.42 90.69 56881.60 88888.00 2018-09-06 07:17:24.905 249 11422.46 90.64 56881.50 88888.00 2018-09-06 07:17:25.405 249 11422.52 90.52 56881.35 88888.00 2018-09-06 07:17:25.905 249 11422.50 90.42 56881.11 88888.00 2018-09-06 07:17:26.405 249 11422.57 90.35 56881.21 88888.00 2018-09-06 07:17:26.905 249 11422.58 90.25 56881.21 88888.00 2018-09-06 07:17:27.405 249 11422.53 90.23 56881.05 88888.00 2018-09-06 07:17:27.905 249 11422.59 90.16 56881.06 88888.00 2018-09-06 07:17:28.405 249 11422.60 90.07 56880.98 88888.00 2018-09-06 07:17:28.905 249 11422.53 90.00 56880.97 88888.00 2018-09-06 07:17:29.405 249 11422.57 90.05 56880.99 88888.00 2018-09-06 07:17:29.905 249 11422.62 89.99 56881.01 88888.00 2018-09-06 07:17:30.405 249 11422.57 89.98 56881.08 88888.00 2018-09-06 07:17:30.905 249 11422.64 90.00 56881.18 88888.00 2018-09-06 07:17:31.405 249 11422.58 89.99 56881.24 88888.00 2018-09-06 07:17:31.905 249 11422.53 90.01 56881.36 88888.00 2018-09-06 07:17:32.405 249 11422.53 90.11 56881.49 88888.00 2018-09-06 07:17:32.905 249 11422.53 90.14 56881.55 88888.00 2018-09-06 07:17:33.405 249 11422.52 90.18 56881.63 88888.00 2018-09-06 07:17:33.905 249 11422.52 90.20 56881.72 88888.00 2018-09-06 07:17:34.405 249 11422.44 90.09 56881.72 88888.00 2018-09-06 07:17:34.905 249 11422.37 90.13 56881.70 88888.00 2018-09-06 07:17:35.405 249 11422.45 90.16 56881.76 88888.00 2018-09-06 07:17:35.905 249 11422.44 90.15 56881.75 88888.00 2018-09-06 07:17:36.405 249 11422.41 90.18 56881.80 88888.00 2018-09-06 07:17:36.905 249 11422.44 90.21 56881.88 88888.00 2018-09-06 07:17:37.405 249 11422.44 90.21 56882.00 88888.00 2018-09-06 07:17:37.905 249 11422.41 90.20 56882.13 88888.00 2018-09-06 07:17:38.405 249 11422.48 90.15 56882.19 88888.00 2018-09-06 07:17:38.905 249 11422.52 90.09 56882.27 88888.00 2018-09-06 07:17:39.405 249 11422.49 90.05 56882.36 88888.00 2018-09-06 07:17:39.905 249 11422.56 89.98 56882.50 88888.00 2018-09-06 07:17:40.405 249 11422.62 89.94 56882.57 88888.00 2018-09-06 07:17:40.905 249 11422.56 89.95 56882.72 88888.00 2018-09-06 07:17:41.405 249 11422.60 89.94 56882.95 88888.00 2018-09-06 07:17:41.905 249 11422.62 89.92 56883.17 88888.00 2018-09-06 07:17:42.405 249 11422.58 89.95 56883.47 88888.00 2018-09-06 07:17:42.905 249 11422.64 89.99 56883.69 88888.00 2018-09-06 07:17:43.405 249 11422.64 90.02 56883.87 88888.00 2018-09-06 07:17:43.905 249 11422.52 90.09 56884.13 88888.00 2018-09-06 07:17:44.405 249 11422.55 90.18 56884.29 88888.00 2018-09-06 07:17:44.905 249 11422.56 90.21 56884.42 88888.00 2018-09-06 07:17:45.405 249 11422.50 90.22 56884.54 88888.00 2018-09-06 07:17:45.905 249 11422.53 90.21 56884.58 88888.00 2018-09-06 07:17:46.905 249 11422.34 90.15 56884.44 88888.00 2018-09-06 07:17:47.405 249 11422.30 90.11 56884.33 88888.00 2018-09-06 07:17:47.905 249 11422.21 89.99 56884.20 88888.00 2018-09-06 07:17:48.905 249 11422.04 89.86 56883.81 88888.00 2018-09-06 07:17:49.405 249 11421.90 89.72 56883.60 88888.00 2018-09-06 07:17:49.905 249 11421.76 89.61 56883.39 88888.00 2018-09-06 07:17:50.405 249 11421.70 89.54 56883.21 88888.00 2018-09-06 07:17:50.905 249 11421.58 89.46 56883.03 88888.00 2018-09-06 07:17:51.405 249 11421.48 89.45 56882.85 88888.00 2018-09-06 07:17:51.905 249 11421.44 89.40 56882.64 88888.00 2018-09-06 07:17:52.405 249 11421.37 89.34 56882.47 88888.00 2018-09-06 07:17:52.905 249 11421.33 89.30 56882.39 88888.00 2018-09-06 07:17:53.405 249 11421.37 89.28 56882.33 88888.00 2018-09-06 07:17:53.905 249 11421.35 89.31 56882.34 88888.00 2018-09-06 07:17:54.405 249 11421.28 89.33 56882.33 88888.00 2018-09-06 07:17:54.905 249 11421.35 89.40 56882.37 88888.00 2018-09-06 07:17:55.405 249 11421.37 89.47 56882.24 88888.00 2018-09-06 07:17:55.905 249 11421.39 89.51 56882.24 88888.00 2018-09-06 07:17:56.905 249 11421.45 89.79 56883.05 88888.00 2018-09-06 07:17:57.405 249 11421.46 89.92 56883.37 88888.00 2018-09-06 07:17:57.905 249 11421.55 90.08 56883.66 88888.00 2018-09-06 07:17:58.405 249 11421.52 90.22 56883.92 88888.00 2018-09-06 07:17:58.905 249 11421.51 90.34 56884.22 88888.00 2018-09-06 07:17:59.405 249 11421.52 90.46 56884.39 88888.00 2018-09-06 07:17:59.905 249 11421.53 90.56 56884.50 88888.00 2018-09-06 07:18:00.405 249 11421.52 90.64 56884.65 88888.00 2018-09-06 07:18:00.905 249 11421.60 90.66 56884.67 88888.00 2018-09-06 07:18:01.405 249 11421.59 90.60 56884.63 88888.00 2018-09-06 07:18:01.905 249 11421.60 90.59 56884.57 88888.00 2018-09-06 07:18:02.405 249 11421.63 90.57 56884.56 88888.00 2018-09-06 07:18:02.905 249 11421.63 90.54 56884.51 88888.00 2018-09-06 07:18:03.405 249 11421.62 90.53 56884.40 88888.00 2018-09-06 07:18:03.905 249 11421.65 90.49 56884.32 88888.00 2018-09-06 07:18:04.405 249 11421.63 90.38 56884.23 88888.00 2018-09-06 07:18:04.905 249 11421.55 90.30 56884.07 88888.00 2018-09-06 07:18:05.405 249 11421.55 90.26 56883.97 88888.00 2018-09-06 07:18:05.905 249 11421.47 90.18 56883.85 88888.00 2018-09-06 07:18:06.405 249 11421.41 90.07 56883.75 88888.00 2018-09-06 07:18:06.905 249 11421.46 90.02 56883.60 88888.00 2018-09-06 07:18:07.405 249 11421.42 89.96 56883.42 88888.00 2018-09-06 07:18:07.905 249 11421.37 89.93 56883.23 88888.00 2018-09-06 07:18:08.405 249 11421.38 89.87 56883.07 88888.00 2018-09-06 07:18:08.905 249 11421.31 89.75 56882.92 88888.00 2018-09-06 07:18:09.405 249 11421.21 89.75 56882.72 88888.00 2018-09-06 07:18:09.905 249 11421.26 89.70 56882.66 88888.00 2018-09-06 07:18:10.405 249 11421.24 89.73 56882.59 88888.00 2018-09-06 07:18:10.905 249 11421.20 89.79 56882.52 88888.00 2018-09-06 07:18:11.405 249 11421.25 89.78 56882.51 88888.00 2018-09-06 07:18:11.905 249 11421.34 89.75 56882.52 88888.00 2018-09-06 07:18:12.405 249 11421.34 89.80 56882.51 88888.00 2018-09-06 07:18:12.905 249 11421.44 89.88 56882.52 88888.00 2018-09-06 07:18:13.405 249 11421.51 89.91 56882.62 88888.00 2018-09-06 07:18:13.905 249 11421.54 89.99 56882.72 88888.00 2018-09-06 07:18:14.405 249 11421.60 90.08 56882.77 88888.00 2018-09-06 07:18:14.905 249 11421.61 90.09 56882.84 88888.00 2018-09-06 07:18:15.405 249 11421.65 90.07 56882.88 88888.00 2018-09-06 07:18:15.905 249 11421.75 90.09 56882.97 88888.00 2018-09-06 07:18:16.405 249 11421.84 90.09 56883.04 88888.00 2018-09-06 07:18:16.905 249 11421.86 90.18 56883.10 88888.00 2018-09-06 07:18:17.405 249 11421.83 90.27 56883.03 88888.00 2018-09-06 07:18:17.905 249 11421.81 90.30 56883.05 88888.00 2018-09-06 07:18:18.405 249 11421.70 90.38 56883.29 88888.00 2018-09-06 07:18:18.905 249 11421.76 90.46 56883.47 88888.00 2018-09-06 07:18:19.405 249 11421.74 90.54 56883.59 88888.00 2018-09-06 07:18:19.905 249 11421.65 90.70 56883.72 88888.00 2018-09-06 07:18:20.405 249 11421.61 90.87 56883.93 88888.00 2018-09-06 07:18:20.905 249 11421.62 91.02 56884.20 88888.00 2018-09-06 07:18:21.405 249 11421.54 91.15 56884.51 88888.00 2018-09-06 07:18:21.905 249 11421.59 91.30 56884.88 88888.00 2018-09-06 07:18:22.405 249 11421.60 91.44 56885.15 88888.00 2018-09-06 07:18:22.905 249 11421.56 91.57 56885.36 88888.00 2018-09-06 07:18:23.405 249 11421.55 91.63 56885.48 88888.00 2018-09-06 07:18:23.905 249 11421.62 91.62 56885.52 88888.00 2018-09-06 07:18:24.405 249 11421.65 91.59 56885.48 88888.00 2018-09-06 07:18:24.905 249 11421.69 91.62 56885.44 88888.00 2018-09-06 07:18:25.405 249 11421.72 91.57 56885.39 88888.00 2018-09-06 07:18:25.905 249 11421.77 91.52 56885.34 88888.00 2018-09-06 07:18:26.405 249 11421.87 91.48 56885.29 88888.00 2018-09-06 07:18:26.905 249 11421.91 91.36 56885.22 88888.00 2018-09-06 07:18:27.405 249 11421.90 91.24 56885.09 88888.00 2018-09-06 07:18:27.905 249 11421.94 91.14 56884.97 88888.00 2018-09-06 07:18:28.405 249 11422.00 91.04 56884.74 88888.00 2018-09-06 07:18:28.905 249 11421.97 90.95 56884.36 88888.00 2018-09-06 07:18:29.405 249 11422.07 90.84 56884.07 88888.00 2018-09-06 07:18:30.405 249 11421.90 90.53 56883.77 88888.00 2018-09-06 07:18:30.905 249 11421.89 90.52 56883.85 88888.00 2018-09-06 07:18:31.405 249 11421.87 90.47 56883.82 88888.00 2018-09-06 07:18:31.905 249 11421.75 90.41 56883.75 88888.00 2018-09-06 07:18:32.405 249 11421.76 90.34 56883.59 88888.00 2018-09-06 07:18:32.905 249 11421.74 90.32 56883.49 88888.00 2018-09-06 07:18:33.405 249 11421.68 90.32 56883.46 88888.00 2018-09-06 07:18:33.905 249 11421.66 90.29 56883.32 88888.00 2018-09-06 07:18:34.405 249 11421.59 90.27 56883.23 88888.00 2018-09-06 07:18:34.905 249 11421.51 90.26 56883.15 88888.00 2018-09-06 07:18:35.405 249 11421.54 90.28 56883.08 88888.00 2018-09-06 07:18:35.905 249 11421.52 90.27 56883.01 88888.00 2018-09-06 07:18:36.405 249 11421.47 90.21 56882.95 88888.00 2018-09-06 07:18:36.905 249 11421.48 90.16 56882.94 88888.00 2018-09-06 07:18:37.405 249 11421.46 90.15 56882.79 88888.00 2018-09-06 07:18:37.905 249 11421.39 90.16 56882.70 88888.00 2018-09-06 07:18:38.405 249 11421.41 90.16 56882.71 88888.00 2018-09-06 07:18:38.905 249 11421.40 90.12 56882.71 88888.00 2018-09-06 07:18:39.405 249 11421.39 90.13 56882.72 88888.00 2018-09-06 07:18:39.905 249 11421.44 90.06 56882.71 88888.00 2018-09-06 07:18:40.406 249 11421.47 90.02 56882.76 88888.00 2018-09-06 07:18:40.906 249 11421.44 90.04 56882.84 88888.00 2018-09-06 07:18:41.406 249 11421.48 90.05 56882.92 88888.00 2018-09-06 07:18:41.906 249 11421.55 90.05 56882.91 88888.00 2018-09-06 07:18:42.406 249 11421.52 90.02 56883.00 88888.00 2018-09-06 07:18:42.906 249 11421.52 90.07 56883.07 88888.00 2018-09-06 07:18:43.406 249 11421.53 90.07 56883.09 88888.00 2018-09-06 07:18:43.906 249 11421.49 90.05 56883.13 88888.00 2018-09-06 07:18:44.406 249 11421.41 90.01 56883.17 88888.00 2018-09-06 07:18:44.906 249 11421.37 90.02 56883.20 88888.00 2018-09-06 07:18:45.406 249 11421.21 90.06 56883.11 88888.00 2018-09-06 07:18:45.906 249 11421.18 90.07 56882.98 88888.00 2018-09-06 07:18:46.406 249 11421.16 90.05 56882.87 88888.00 2018-09-06 07:18:46.906 249 11421.07 90.01 56882.78 88888.00 2018-09-06 07:18:47.406 249 11421.04 89.95 56882.70 88888.00 2018-09-06 07:18:47.906 249 11420.98 89.89 56882.64 88888.00 2018-09-06 07:18:48.406 249 11420.88 89.92 56882.68 88888.00 2018-09-06 07:18:48.906 249 11420.92 89.94 56882.63 88888.00 2018-09-06 07:18:49.406 249 11420.91 89.95 56882.60 88888.00 2018-09-06 07:18:49.906 249 11420.88 89.96 56882.71 88888.00 2018-09-06 07:18:50.406 249 11420.90 90.01 56882.82 88888.00 2018-09-06 07:18:50.906 249 11420.83 89.99 56882.85 88888.00 2018-09-06 07:18:51.406 249 11420.78 90.00 56882.88 88888.00 2018-09-06 07:18:51.906 249 11420.86 89.98 56882.82 88888.00 2018-09-06 07:18:52.406 249 11420.92 89.87 56882.77 88888.00 2018-09-06 07:18:52.906 249 11420.91 89.79 56882.71 88888.00 2018-09-06 07:18:53.406 249 11420.96 89.75 56882.59 88888.00 2018-09-06 07:18:53.906 249 11420.97 89.62 56882.50 88888.00 2018-09-06 07:18:54.406 249 11420.89 89.58 56882.33 88888.00 2018-09-06 07:18:54.906 249 11420.92 89.52 56882.20 88888.00 2018-09-06 07:18:55.406 249 11420.96 89.44 56882.14 88888.00 2018-09-06 07:18:55.906 249 11420.91 89.38 56882.06 88888.00 2018-09-06 07:18:56.406 249 11420.88 89.39 56882.00 88888.00 2018-09-06 07:18:56.906 249 11420.93 89.40 56881.95 88888.00 2018-09-06 07:18:57.406 249 11420.93 89.34 56881.89 88888.00 2018-09-06 07:18:57.906 249 11420.95 89.34 56881.93 88888.00 2018-09-06 07:18:58.406 249 11420.98 89.33 56881.99 88888.00 2018-09-06 07:18:58.906 249 11420.98 89.33 56882.06 88888.00 2018-09-06 07:18:59.406 249 11421.12 89.33 56882.07 88888.00 2018-09-06 07:18:59.906 249 11421.13 89.36 56882.06 88888.00 2018-09-06 07:19:00.406 249 11421.10 89.39 56882.05 88888.00 2018-09-06 07:19:00.906 249 11421.20 89.44 56882.11 88888.00 2018-09-06 07:19:01.406 249 11421.30 89.41 56882.13 88888.00 2018-09-06 07:19:01.906 249 11421.25 89.39 56882.18 88888.00 2018-09-06 07:19:02.406 249 11421.32 89.43 56882.25 88888.00 2018-09-06 07:19:02.906 249 11421.40 89.44 56882.30 88888.00 2018-09-06 07:19:03.406 249 11421.42 89.39 56882.36 88888.00 2018-09-06 07:19:03.906 249 11421.56 89.37 56882.40 88888.00 2018-09-06 07:19:04.406 249 11421.67 89.39 56882.45 88888.00 2018-09-06 07:19:04.906 249 11421.70 89.38 56882.55 88888.00 2018-09-06 07:19:05.406 249 11421.80 89.36 56882.50 88888.00 2018-09-06 07:19:05.906 249 11421.94 89.33 56882.44 88888.00 2018-09-06 07:19:06.406 249 11422.02 89.33 56882.52 88888.00 2018-09-06 07:19:06.906 249 11422.16 89.34 56882.57 88888.00 2018-09-06 07:19:07.406 249 11422.29 89.33 56882.65 88888.00 2018-09-06 07:19:07.906 249 11422.31 89.32 56882.71 88888.00 2018-09-06 07:19:08.406 249 11422.42 89.28 56882.79 88888.00 2018-09-06 07:19:08.906 249 11422.58 89.30 56882.90 88888.00 2018-09-06 07:19:09.406 249 11422.65 89.34 56883.04 88888.00 2018-09-06 07:19:09.906 249 11422.72 89.45 56883.27 88888.00 2018-09-06 07:19:10.406 249 11422.71 89.50 56883.50 88888.00 2018-09-06 07:19:10.906 249 11422.69 89.64 56883.72 88888.00 2018-09-06 07:19:11.906 249 11422.76 89.88 56884.19 88888.00 2018-09-06 07:19:12.406 249 11422.71 89.99 56884.38 88888.00 2018-09-06 07:19:12.906 249 11422.70 90.00 56884.57 88888.00 2018-09-06 07:19:13.406 249 11422.72 90.19 56884.67 88888.00 2018-09-06 07:19:13.906 249 11422.69 90.41 56884.68 88888.00 2018-09-06 07:19:14.406 249 11422.66 90.54 56884.72 88888.00 2018-09-06 07:19:14.906 249 11422.62 90.56 56884.68 88888.00 2018-09-06 07:19:15.406 249 11422.58 90.61 56884.62 88888.00 2018-09-06 07:19:15.906 249 11422.60 90.74 56884.50 88888.00 2018-09-06 07:19:16.406 249 11422.60 90.70 56884.32 88888.00 2018-09-06 07:19:16.906 249 11422.46 90.67 56884.18 88888.00 2018-09-06 07:19:17.406 249 11422.43 90.63 56883.98 88888.00 2018-09-06 07:19:17.906 249 11422.43 90.56 56883.82 88888.00 2018-09-06 07:19:18.406 249 11422.30 90.60 56883.72 88888.00 2018-09-06 07:19:18.906 249 11422.30 90.64 56883.56 88888.00 2018-09-06 07:19:19.406 249 11422.24 90.62 56883.41 88888.00 2018-09-06 07:19:19.906 249 11422.15 90.60 56883.17 88888.00 2018-09-06 07:19:20.406 249 11422.15 90.60 56882.97 88888.00 2018-09-06 07:19:20.906 249 11422.17 90.57 56882.89 88888.00 2018-09-06 07:19:21.906 249 11422.11 90.62 56882.57 88888.00 2018-09-06 07:19:22.406 249 11422.15 90.56 56882.40 88888.00 2018-09-06 07:19:22.906 249 11422.18 90.49 56882.31 88888.00 2018-09-06 07:19:23.406 249 11422.24 90.49 56882.24 88888.00 2018-09-06 07:19:23.906 249 11422.24 90.46 56882.10 88888.00 2018-09-06 07:19:24.406 249 11422.17 90.41 56881.95 88888.00 2018-09-06 07:19:24.906 249 11422.14 90.40 56881.79 88888.00 2018-09-06 07:19:25.406 249 11422.14 90.40 56881.67 88888.00 2018-09-06 07:19:25.906 249 11422.14 90.47 56881.56 88888.00 2018-09-06 07:19:26.406 249 11422.16 90.53 56881.51 88888.00 2018-09-06 07:19:26.906 249 11422.09 90.46 56881.47 88888.00 2018-09-06 07:19:27.406 249 11422.02 90.42 56881.40 88888.00 2018-09-06 07:19:27.906 249 11422.07 90.50 56881.35 88888.00 2018-09-06 07:19:28.406 249 11422.07 90.54 56881.25 88888.00 2018-09-06 07:19:28.906 249 11422.02 90.54 56881.23 88888.00 2018-09-06 07:19:29.406 249 11422.07 90.47 56881.23 88888.00 2018-09-06 07:19:29.906 249 11422.15 90.48 56881.18 88888.00 2018-09-06 07:19:30.406 249 11422.18 90.52 56881.02 88888.00 2018-09-06 07:19:30.906 249 11422.29 90.55 56880.86 88888.00 2018-09-06 07:19:31.406 249 11422.31 90.55 56880.76 88888.00 2018-09-06 07:19:31.906 249 11422.32 90.53 56880.67 88888.00 2018-09-06 07:19:32.406 249 11422.39 90.54 56880.59 88888.00 2018-09-06 07:19:32.906 249 11422.48 90.52 56880.61 88888.00 2018-09-06 07:19:33.406 249 11422.50 90.47 56880.74 88888.00 2018-09-06 07:19:33.906 249 11422.52 90.49 56880.83 88888.00 2018-09-06 07:19:34.406 249 11422.57 90.48 56880.80 88888.00 2018-09-06 07:19:34.906 249 11422.55 90.45 56880.73 88888.00 2018-09-06 07:19:35.406 249 11422.57 90.45 56880.70 88888.00 2018-09-06 07:19:35.906 249 11422.57 90.41 56880.65 88888.00 2018-09-06 07:19:36.406 249 11422.48 90.43 56880.61 88888.00 2018-09-06 07:19:36.906 249 11422.55 90.43 56880.56 88888.00 2018-09-06 07:19:37.406 249 11422.53 90.42 56880.56 88888.00 2018-09-06 07:19:37.906 249 11422.50 90.45 56880.60 88888.00 2018-09-06 07:19:38.406 249 11422.44 90.52 56880.61 88888.00 2018-09-06 07:19:38.906 249 11422.44 90.61 56880.63 88888.00 2018-09-06 07:19:39.406 249 11422.31 90.70 56880.72 88888.00 2018-09-06 07:19:39.906 249 11422.32 90.79 56880.77 88888.00 2018-09-06 07:19:40.406 249 11422.36 90.82 56880.76 88888.00 2018-09-06 07:19:40.906 249 11422.36 90.93 56880.74 88888.00 2018-09-06 07:19:41.406 249 11422.41 91.00 56880.72 88888.00 2018-09-06 07:19:41.906 249 11422.38 91.10 56880.76 88888.00 2018-09-06 07:19:42.406 249 11422.32 91.18 56880.73 88888.00 2018-09-06 07:19:42.906 249 11422.39 91.18 56880.69 88888.00 2018-09-06 07:19:43.406 249 11422.41 91.17 56880.66 88888.00 2018-09-06 07:19:43.906 249 11422.35 91.23 56880.61 88888.00 2018-09-06 07:19:44.406 249 11422.42 91.31 56880.63 88888.00 2018-09-06 07:19:44.906 249 11422.45 91.28 56880.64 88888.00 2018-09-06 07:19:45.406 249 11422.45 91.30 56880.65 88888.00 2018-09-06 07:19:45.906 249 11422.52 91.27 56880.69 88888.00 2018-09-06 07:19:46.406 249 11422.53 91.28 56880.71 88888.00 2018-09-06 07:19:46.906 249 11422.50 91.25 56880.73 88888.00 2018-09-06 07:19:47.406 249 11422.57 91.32 56880.79 88888.00 2018-09-06 07:19:47.906 249 11422.64 91.31 56880.87 88888.00 2018-09-06 07:19:48.406 249 11422.60 91.32 56880.97 88888.00 2018-09-06 07:19:48.906 249 11422.69 91.41 56881.10 88888.00 2018-09-06 07:19:49.406 249 11422.79 91.42 56881.19 88888.00 2018-09-06 07:19:49.906 249 11422.81 91.52 56881.34 88888.00 2018-09-06 07:19:50.406 249 11422.91 91.59 56881.47 88888.00 2018-09-06 07:19:50.906 249 11422.93 91.62 56881.60 88888.00 2018-09-06 07:19:51.406 249 11422.94 91.76 56881.70 88888.00 2018-09-06 07:19:51.906 249 11423.06 91.76 56881.81 88888.00 2018-09-06 07:19:52.406 249 11423.14 91.81 56881.94 88888.00 2018-09-06 07:19:53.406 249 11423.29 91.90 56882.21 88888.00 2018-09-06 07:19:53.906 249 11423.37 91.90 56882.27 88888.00 2018-09-06 07:19:54.406 249 11423.35 91.90 56882.33 88888.00 2018-09-06 07:19:54.906 249 11423.37 91.91 56882.36 88888.00 2018-09-06 07:19:55.406 249 11423.41 91.85 56882.36 88888.00 2018-09-06 07:19:55.906 249 11423.36 91.83 56882.28 88888.00 2018-09-06 07:19:56.406 249 11423.34 91.76 56882.21 88888.00 2018-09-06 07:19:56.906 249 11423.36 91.66 56882.11 88888.00 2018-09-06 07:19:57.406 249 11423.30 91.58 56881.96 88888.00 2018-09-06 07:19:57.906 249 11423.28 91.57 56881.87 88888.00 2018-09-06 07:19:58.406 249 11423.09 91.48 56881.80 88888.00 2018-09-06 07:19:58.906 249 11423.02 91.40 56881.72 88888.00 2018-09-06 07:19:59.406 249 11422.99 91.41 56881.63 88888.00 2018-09-06 07:19:59.906 249 11422.98 91.42 56881.55 88888.00 2018-09-06 07:20:00.406 249 11422.86 91.42 56881.51 88888.00 2018-09-06 07:20:00.906 249 11422.78 91.41 56881.43 88888.00 2018-09-06 07:20:01.406 249 11422.69 91.43 56881.42 88888.00 2018-09-06 07:20:01.906 249 11422.56 91.47 56881.42 88888.00 2018-09-06 07:20:02.406 249 11422.53 91.49 56881.47 88888.00 2018-09-06 07:20:03.406 249 11422.37 91.58 56881.56 88888.00 2018-09-06 07:20:03.906 249 11422.29 91.59 56881.60 88888.00 2018-09-06 07:20:04.406 249 11422.28 91.64 56881.63 88888.00 2018-09-06 07:20:04.906 249 11422.13 91.63 56881.60 88888.00 2018-09-06 07:20:05.406 249 11422.04 91.68 56881.54 88888.00 2018-09-06 07:20:05.906 249 11422.03 91.75 56881.53 88888.00 2018-09-06 07:20:06.406 249 11421.93 91.78 56881.50 88888.00 2018-09-06 07:20:06.906 249 11421.97 91.82 56881.46 88888.00 2018-09-06 07:20:07.406 249 11421.98 91.83 56881.41 88888.00 2018-09-06 07:20:07.906 249 11421.93 91.82 56881.37 88888.00 2018-09-06 07:20:08.406 249 11421.98 91.84 56881.31 88888.00 2018-09-06 07:20:08.906 249 11422.02 91.79 56881.25 88888.00 2018-09-06 07:20:09.406 249 11421.96 91.69 56881.21 88888.00 2018-09-06 07:20:09.906 249 11422.07 91.68 56881.22 88888.00 2018-09-06 07:20:10.406 249 11422.10 91.61 56881.28 88888.00 2018-09-06 07:20:10.906 249 11422.05 91.55 56881.29 88888.00 2018-09-06 07:20:11.406 249 11422.03 91.50 56881.23 88888.00 2018-09-06 07:20:11.906 249 11422.14 91.36 56881.12 88888.00 2018-09-06 07:20:12.406 249 11422.20 91.27 56881.14 88888.00 2018-09-06 07:20:12.906 249 11422.17 91.21 56881.16 88888.00 2018-09-06 07:20:13.406 249 11422.21 91.17 56881.15 88888.00 2018-09-06 07:20:13.906 249 11422.15 91.13 56881.12 88888.00 2018-09-06 07:20:14.406 249 11422.17 91.08 56881.15 88888.00 2018-09-06 07:20:14.906 249 11422.14 90.96 56881.14 88888.00 2018-09-06 07:20:15.406 249 11422.11 91.01 56881.14 88888.00 2018-09-06 07:20:15.906 249 11422.13 91.01 56880.96 88888.00 2018-09-06 07:20:16.406 249 11422.20 91.02 56881.05 88888.00 2018-09-06 07:20:16.906 249 11422.17 90.95 56881.06 88888.00 2018-09-06 07:20:17.406 249 11422.14 90.91 56881.08 88888.00 2018-09-06 07:20:17.906 249 11422.14 90.83 56881.04 88888.00 2018-09-06 07:20:18.406 249 11422.07 90.80 56880.93 88888.00 2018-09-06 07:20:18.906 249 11422.10 90.74 56880.87 88888.00 2018-09-06 07:20:19.406 249 11422.07 90.66 56880.76 88888.00 2018-09-06 07:20:19.906 249 11421.93 90.60 56880.56 88888.00 2018-09-06 07:20:20.406 249 11421.94 90.61 56880.51 88888.00 2018-09-06 07:20:20.906 249 11421.91 90.56 56880.41 88888.00 2018-09-06 07:20:21.406 249 11421.76 90.53 56880.24 88888.00 2018-09-06 07:20:21.906 249 11421.75 90.52 56880.16 88888.00 2018-09-06 07:20:22.406 249 11421.75 90.47 56880.15 88888.00 2018-09-06 07:20:22.906 249 11421.70 90.46 56880.08 88888.00 2018-09-06 07:20:23.406 249 11421.72 90.46 56880.06 88888.00 2018-09-06 07:20:23.906 249 11421.76 90.50 56880.13 88888.00 2018-09-06 07:20:24.406 249 11421.66 90.53 56880.13 88888.00 2018-09-06 07:20:24.906 249 11421.60 90.60 56880.21 88888.00 2018-09-06 07:20:25.406 249 11421.62 90.57 56880.19 88888.00 2018-09-06 07:20:25.906 249 11421.56 90.56 56880.21 88888.00 2018-09-06 07:20:26.406 249 11421.55 90.63 56880.21 88888.00 2018-09-06 07:20:26.906 249 11421.54 90.61 56880.22 88888.00 2018-09-06 07:20:27.406 249 11421.54 90.56 56880.26 88888.00 2018-09-06 07:20:27.906 249 11421.58 90.55 56880.16 88888.00 2018-09-06 07:20:28.406 249 11421.61 90.48 56880.06 88888.00 2018-09-06 07:20:28.906 249 11421.60 90.41 56879.97 88888.00 2018-09-06 07:20:29.406 249 11421.61 90.39 56879.89 88888.00 2018-09-06 07:20:29.906 249 11421.66 90.33 56879.87 88888.00 2018-09-06 07:20:30.406 249 11421.68 90.23 56879.84 88888.00 2018-09-06 07:20:30.906 249 11421.74 90.22 56879.76 88888.00 2018-09-06 07:20:31.406 249 11421.82 90.14 56879.76 88888.00 2018-09-06 07:20:31.906 249 11421.79 90.11 56879.76 88888.00 2018-09-06 07:20:32.406 249 11421.83 90.06 56879.74 88888.00 2018-09-06 07:20:32.906 249 11421.98 90.06 56879.79 88888.00 2018-09-06 07:20:33.406 249 11422.01 90.05 56879.84 88888.00 2018-09-06 07:20:33.906 249 11422.02 90.12 56879.95 88888.00 2018-09-06 07:20:35.407 249 11422.23 90.14 56880.21 88888.00 2018-09-06 07:20:35.907 249 11422.25 90.20 56880.33 88888.00 2018-09-06 07:20:36.407 249 11422.21 90.26 56880.46 88888.00 2018-09-06 07:20:36.907 249 11422.13 90.33 56880.52 88888.00 2018-09-06 07:20:37.407 249 11422.14 90.27 56880.53 88888.00 2018-09-06 07:20:37.907 249 11422.09 90.33 56880.58 88888.00 2018-09-06 07:20:38.407 249 11422.07 90.40 56880.66 88888.00 2018-09-06 07:20:38.907 249 11422.07 90.41 56880.63 88888.00 2018-09-06 07:20:39.407 249 11421.95 90.46 56880.70 88888.00 2018-09-06 07:20:39.907 249 11421.91 90.54 56880.69 88888.00 2018-09-06 07:20:40.407 249 11421.95 90.54 56880.69 88888.00 2018-09-06 07:20:40.907 249 11421.91 90.55 56880.73 88888.00 2018-09-06 07:20:41.407 249 11421.97 90.50 56880.74 88888.00 2018-09-06 07:20:41.907 249 11421.97 90.56 56880.84 88888.00 2018-09-06 07:20:42.407 249 11421.89 90.62 56880.86 88888.00 2018-09-06 07:20:42.907 249 11421.84 90.63 56881.01 88888.00 2018-09-06 07:20:43.407 249 11421.95 90.64 56881.15 88888.00 2018-09-06 07:20:43.907 249 11421.91 90.69 56881.14 88888.00 2018-09-06 07:20:44.907 249 11421.94 90.75 56881.24 88888.00 2018-09-06 07:20:45.407 249 11421.84 90.81 56881.17 88888.00 2018-09-06 07:20:45.907 249 11421.83 90.87 56881.17 88888.00 2018-09-06 07:20:46.407 249 11421.82 90.91 56881.10 88888.00 2018-09-06 07:20:46.907 249 11421.79 90.93 56881.01 88888.00 2018-09-06 07:20:47.407 249 11421.86 90.89 56880.93 88888.00 2018-09-06 07:20:47.907 249 11421.86 90.83 56880.83 88888.00 2018-09-06 07:20:48.407 249 11421.75 90.79 56880.74 88888.00 2018-09-06 07:20:48.907 249 11421.77 90.77 56880.69 88888.00 2018-09-06 07:20:49.407 249 11421.81 90.68 56880.52 88888.00 2018-09-06 07:20:49.907 249 11421.72 90.63 56880.44 88888.00 2018-09-06 07:20:50.407 249 11421.74 90.55 56880.34 88888.00 2018-09-06 07:20:50.907 249 11421.73 90.47 56880.19 88888.00 2018-09-06 07:20:51.407 249 11421.63 90.38 56880.07 88888.00 2018-09-06 07:20:51.907 249 11421.62 90.35 56879.95 88888.00 2018-09-06 07:20:52.407 249 11421.65 90.32 56879.84 88888.00 2018-09-06 07:20:52.907 249 11421.56 90.25 56879.71 88888.00 2018-09-06 07:20:53.407 249 11421.49 90.20 56879.58 88888.00 2018-09-06 07:20:53.907 249 11421.49 90.15 56879.51 88888.00 2018-09-06 07:20:54.407 249 11421.48 90.08 56879.45 88888.00 2018-09-06 07:20:54.907 249 11421.48 90.05 56879.38 88888.00 2018-09-06 07:20:55.407 249 11421.54 90.02 56879.34 88888.00 2018-09-06 07:20:55.907 249 11421.52 90.01 56879.34 88888.00 2018-09-06 07:20:56.407 249 11421.53 90.07 56879.42 88888.00 2018-09-06 07:20:56.907 249 11421.56 90.07 56879.49 88888.00 2018-09-06 07:20:57.407 249 11421.53 90.07 56879.54 88888.00 2018-09-06 07:20:57.907 249 11421.59 90.07 56879.64 88888.00 2018-09-06 07:20:58.407 249 11421.73 90.05 56879.75 88888.00 2018-09-06 07:20:58.907 249 11421.79 90.06 56879.93 88888.00 2018-09-06 07:20:59.407 249 11421.82 90.07 56880.00 88888.00 2018-09-06 07:20:59.907 249 11421.88 90.08 56880.10 88888.00 2018-09-06 07:21:00.407 249 11421.93 89.92 56880.29 88888.00 2018-09-06 07:21:00.907 249 11422.02 89.92 56880.50 88888.00 2018-09-06 07:21:01.407 249 11422.10 90.04 56880.70 88888.00 2018-09-06 07:21:01.907 249 11422.05 90.04 56880.86 88888.00 2018-09-06 07:21:02.407 249 11422.11 90.13 56881.03 88888.00 2018-09-06 07:21:02.907 249 11422.17 90.18 56881.22 88888.00 2018-09-06 07:21:03.407 249 11422.10 90.26 56881.37 88888.00 2018-09-06 07:21:03.907 249 11422.05 90.34 56881.50 88888.00 2018-09-06 07:21:04.407 249 11422.01 90.39 56881.66 88888.00 2018-09-06 07:21:04.907 249 11421.96 90.41 56881.74 88888.00 2018-09-06 07:21:05.407 249 11422.01 90.47 56881.81 88888.00 2018-09-06 07:21:05.907 249 11422.01 90.53 56881.87 88888.00 2018-09-06 07:21:06.407 249 11421.88 90.59 56881.92 88888.00 2018-09-06 07:21:06.907 249 11421.77 90.62 56882.08 88888.00 2018-09-06 07:21:07.407 249 11421.80 90.72 56882.19 88888.00 2018-09-06 07:21:07.907 249 11421.73 90.74 56882.24 88888.00 2018-09-06 07:21:08.407 249 11421.70 90.79 56882.34 88888.00 2018-09-06 07:21:08.907 249 11421.79 90.84 56882.49 88888.00 2018-09-06 07:21:09.407 249 11421.80 90.88 56882.59 88888.00 2018-09-06 07:21:09.907 249 11421.87 90.93 56882.72 88888.00 2018-09-06 07:21:10.407 249 11422.02 90.95 56882.88 88888.00 2018-09-06 07:21:10.907 249 11422.08 91.00 56883.02 88888.00 2018-09-06 07:21:11.407 249 11422.17 90.97 56883.13 88888.00 2018-09-06 07:21:11.907 249 11422.27 90.96 56883.22 88888.00 2018-09-06 07:21:12.407 249 11422.34 90.97 56883.28 88888.00 2018-09-06 07:21:12.907 249 11422.43 90.96 56883.33 88888.00 2018-09-06 07:21:13.407 249 11422.53 90.89 56883.35 88888.00 2018-09-06 07:21:13.907 249 11422.52 90.82 56883.27 88888.00 2018-09-06 07:21:14.407 249 11422.51 90.75 56883.11 88888.00 2018-09-06 07:21:14.907 249 11422.51 90.75 56882.97 88888.00 2018-09-06 07:21:15.407 249 11422.45 90.74 56882.89 88888.00 2018-09-06 07:21:15.907 249 11422.48 90.68 56882.78 88888.00 2018-09-06 07:21:16.407 249 11422.49 90.61 56882.77 88888.00 2018-09-06 07:21:16.907 249 11422.41 90.61 56882.71 88888.00 2018-09-06 07:21:17.407 249 11422.51 90.61 56882.58 88888.00 2018-09-06 07:21:17.907 249 11422.59 90.61 56882.62 88888.00 2018-09-06 07:21:18.407 249 11422.59 90.60 56882.64 88888.00 2018-09-06 07:21:18.907 249 11422.65 90.59 56882.65 88888.00 2018-09-06 07:21:19.407 249 11422.72 90.57 56882.65 88888.00 2018-09-06 07:21:19.907 249 11422.69 90.57 56882.71 88888.00 2018-09-06 07:21:20.407 249 11422.78 90.55 56882.76 88888.00 2018-09-06 07:21:20.907 249 11422.79 90.59 56882.89 88888.00 2018-09-06 07:21:21.407 249 11422.73 90.61 56883.04 88888.00 2018-09-06 07:21:21.907 249 11422.76 90.61 56883.16 88888.00 2018-09-06 07:21:22.407 249 11422.74 90.67 56883.28 88888.00 2018-09-06 07:21:22.907 249 11422.67 90.76 56883.41 88888.00 2018-09-06 07:21:23.407 249 11422.71 90.76 56883.53 88888.00 2018-09-06 07:21:23.907 249 11422.74 90.76 56883.60 88888.00 2018-09-06 07:21:24.407 249 11422.70 90.76 56883.65 88888.00 2018-09-06 07:21:24.907 249 11422.70 90.81 56883.65 88888.00 2018-09-06 07:21:25.407 249 11422.72 90.75 56883.65 88888.00 2018-09-06 07:21:25.907 249 11422.62 90.77 56883.62 88888.00 2018-09-06 07:21:26.407 249 11422.60 90.87 56883.58 88888.00 2018-09-06 07:21:26.907 249 11422.62 90.80 56883.58 88888.00 2018-09-06 07:21:27.407 249 11422.55 90.73 56883.52 88888.00 2018-09-06 07:21:27.907 249 11422.52 90.69 56883.45 88888.00 2018-09-06 07:21:28.407 249 11422.57 90.75 56883.36 88888.00 2018-09-06 07:21:28.907 249 11422.56 90.79 56883.32 88888.00 2018-09-06 07:21:29.407 249 11422.60 90.76 56883.26 88888.00 2018-09-06 07:21:29.907 249 11422.62 90.68 56883.18 88888.00 2018-09-06 07:21:30.407 249 11422.51 90.62 56883.24 88888.00 2018-09-06 07:21:30.907 249 11422.45 90.62 56883.27 88888.00 2018-09-06 07:21:31.407 249 11422.46 90.57 56883.29 88888.00 2018-09-06 07:21:31.907 249 11422.45 90.57 56883.36 88888.00 2018-09-06 07:21:32.407 249 11422.46 90.62 56883.46 88888.00 2018-09-06 07:21:32.907 249 11422.42 90.62 56883.55 88888.00 2018-09-06 07:21:33.407 249 11422.43 90.69 56883.73 88888.00 2018-09-06 07:21:33.907 249 11422.48 90.77 56883.97 88888.00 2018-09-06 07:21:34.407 249 11422.56 90.88 56884.24 88888.00 2018-09-06 07:21:34.907 249 11422.56 90.95 56884.51 88888.00 2018-09-06 07:21:35.407 249 11422.56 91.02 56884.82 88888.00 2018-09-06 07:21:35.907 249 11422.63 91.23 56885.15 88888.00 2018-09-06 07:21:36.407 249 11422.59 91.36 56885.36 88888.00 2018-09-06 07:21:36.907 249 11422.62 91.45 56885.58 88888.00 2018-09-06 07:21:37.407 249 11422.67 91.50 56885.79 88888.00 2018-09-06 07:21:37.907 249 11422.60 91.52 56885.87 88888.00 2018-09-06 07:21:38.407 249 11422.57 91.58 56885.93 88888.00 2018-09-06 07:21:38.907 249 11422.57 91.49 56885.90 88888.00 2018-09-06 07:21:39.407 249 11422.52 91.49 56885.86 88888.00 2018-09-06 07:21:39.907 249 11422.42 91.50 56885.83 88888.00 2018-09-06 07:21:40.407 249 11422.31 91.49 56885.72 88888.00 2018-09-06 07:21:40.907 249 11422.16 91.37 56885.65 88888.00 2018-09-06 07:21:41.407 249 11422.17 91.36 56885.51 88888.00 2018-09-06 07:21:41.907 249 11422.09 91.40 56885.36 88888.00 2018-09-06 07:21:42.407 249 11421.95 91.29 56885.25 88888.00 2018-09-06 07:21:42.907 249 11421.89 91.23 56885.15 88888.00 2018-09-06 07:21:43.407 249 11421.93 91.14 56885.04 88888.00 2018-09-06 07:21:43.907 249 11421.84 91.13 56884.94 88888.00 2018-09-06 07:21:44.407 249 11421.87 91.13 56884.89 88888.00 2018-09-06 07:21:44.907 249 11421.97 91.08 56884.88 88888.00 2018-09-06 07:21:45.407 249 11421.89 91.02 56884.87 88888.00 2018-09-06 07:21:45.907 249 11421.88 91.03 56884.91 88888.00 2018-09-06 07:21:46.407 249 11421.96 91.02 56884.87 88888.00 2018-09-06 07:21:46.907 249 11421.90 91.04 56884.91 88888.00 2018-09-06 07:21:47.907 249 11421.91 91.22 56885.04 88888.00 2018-09-06 07:21:48.407 249 11421.81 91.32 56885.12 88888.00 2018-09-06 07:21:48.907 249 11421.74 91.43 56885.29 88888.00 2018-09-06 07:21:49.407 249 11421.76 91.51 56885.41 88888.00 2018-09-06 07:21:49.907 249 11421.68 91.59 56885.53 88888.00 2018-09-06 07:21:50.407 249 11421.67 91.76 56885.77 88888.00 2018-09-06 07:21:50.907 249 11421.68 91.89 56885.93 88888.00 2018-09-06 07:21:51.407 249 11421.63 91.89 56886.04 88888.00 2018-09-06 07:21:51.907 249 11421.69 91.95 56886.06 88888.00 2018-09-06 07:21:52.407 249 11421.74 91.97 56886.03 88888.00 2018-09-06 07:21:52.907 249 11421.70 91.93 56885.89 88888.00 2018-09-06 07:21:53.407 249 11421.75 91.89 56885.74 88888.00 2018-09-06 07:21:53.907 249 11421.81 91.85 56885.59 88888.00 2018-09-06 07:21:54.407 249 11421.79 91.72 56885.46 88888.00 2018-09-06 07:21:54.907 249 11421.81 91.63 56885.27 88888.00 2018-09-06 07:21:55.407 249 11421.91 91.49 56885.08 88888.00 2018-09-06 07:21:55.907 249 11421.94 91.36 56885.00 88888.00 2018-09-06 07:21:56.407 249 11422.00 91.27 56884.95 88888.00 2018-09-06 07:21:56.907 249 11422.10 91.16 56884.95 88888.00 2018-09-06 07:21:57.907 249 11422.23 91.06 56885.16 88888.00 2018-09-06 07:21:58.407 249 11422.34 90.95 56885.35 88888.00 2018-09-06 07:21:58.907 249 11422.34 90.93 56885.47 88888.00 2018-09-06 07:21:59.407 249 11422.35 90.94 56885.51 88888.00 2018-09-06 07:21:59.907 249 11422.42 90.83 56885.57 88888.00 2018-09-06 07:22:00.407 249 11422.41 90.70 56885.60 88888.00 2018-09-06 07:22:00.907 249 11422.42 90.74 56885.57 88888.00 2018-09-06 07:22:01.407 249 11422.45 90.70 56885.54 88888.00 2018-09-06 07:22:01.907 249 11422.45 90.74 56885.54 88888.00 2018-09-06 07:22:02.407 249 11422.37 90.88 56885.49 88888.00 2018-09-06 07:22:02.907 249 11422.35 90.91 56885.45 88888.00 2018-09-06 07:22:03.407 249 11422.27 90.89 56885.39 88888.00 2018-09-06 07:22:03.907 249 11422.23 90.97 56885.28 88888.00 2018-09-06 07:22:04.407 249 11422.22 91.08 56885.23 88888.00 2018-09-06 07:22:04.907 249 11422.15 91.08 56885.12 88888.00 2018-09-06 07:22:05.407 249 11422.18 91.11 56885.06 88888.00 2018-09-06 07:22:05.907 249 11422.25 91.13 56885.01 88888.00 2018-09-06 07:22:06.407 249 11422.27 91.14 56884.91 88888.00 2018-09-06 07:22:06.907 249 11422.31 91.14 56885.01 88888.00 2018-09-06 07:22:07.407 249 11422.43 91.20 56885.02 88888.00 2018-09-06 07:22:07.907 249 11422.43 91.20 56885.06 88888.00 2018-09-06 07:22:08.407 249 11422.51 91.20 56885.03 88888.00 2018-09-06 07:22:08.907 249 11422.64 91.18 56885.09 88888.00 2018-09-06 07:22:09.407 249 11422.63 91.21 56885.15 88888.00 2018-09-06 07:22:09.907 249 11422.70 91.28 56885.21 88888.00 2018-09-06 07:22:10.407 249 11422.78 91.25 56885.27 88888.00 2018-09-06 07:22:10.907 249 11422.85 91.18 56885.27 88888.00 2018-09-06 07:22:11.407 249 11422.90 91.18 56885.23 88888.00 2018-09-06 07:22:11.907 249 11423.01 91.23 56885.27 88888.00 2018-09-06 07:22:12.407 249 11423.02 91.07 56885.26 88888.00 2018-09-06 07:22:12.907 249 11423.07 91.18 56885.28 88888.00 2018-09-06 07:22:13.407 249 11423.11 91.29 56885.42 88888.00 2018-09-06 07:22:13.907 249 11423.05 91.30 56885.54 88888.00 2018-09-06 07:22:14.407 249 11423.02 91.38 56885.70 88888.00 2018-09-06 07:22:14.907 249 11423.08 91.52 56885.78 88888.00 2018-09-06 07:22:15.407 249 11423.04 91.66 56885.86 88888.00 2018-09-06 07:22:15.907 249 11422.97 91.81 56885.92 88888.00 2018-09-06 07:22:16.407 249 11423.04 91.91 56885.99 88888.00 2018-09-06 07:22:16.907 249 11423.05 91.97 56886.04 88888.00 2018-09-06 07:22:17.407 249 11423.13 91.98 56886.05 88888.00 2018-09-06 07:22:17.907 249 11423.19 92.05 56886.08 88888.00 2018-09-06 07:22:18.407 249 11423.19 92.17 56886.02 88888.00 2018-09-06 07:22:18.907 249 11423.26 92.20 56885.98 88888.00 2018-09-06 07:22:19.407 249 11423.39 92.20 56885.93 88888.00 2018-09-06 07:22:19.907 249 11423.34 92.09 56885.81 88888.00 2018-09-06 07:22:20.407 249 11423.42 92.11 56885.77 88888.00 2018-09-06 07:22:20.907 249 11423.54 92.09 56885.72 88888.00 2018-09-06 07:22:21.407 249 11423.50 92.05 56885.74 88888.00 2018-09-06 07:22:21.907 249 11423.60 92.09 56885.79 88888.00 2018-09-06 07:22:22.407 249 11423.64 92.10 56885.74 88888.00 2018-09-06 07:22:22.907 249 11423.57 92.02 56885.70 88888.00 2018-09-06 07:22:23.407 249 11423.56 92.05 56885.67 88888.00 2018-09-06 07:22:23.907 249 11423.62 92.02 56885.63 88888.00 2018-09-06 07:22:24.407 249 11423.53 91.98 56885.57 88888.00 2018-09-06 07:22:24.907 249 11423.50 91.96 56885.58 88888.00 2018-09-06 07:22:25.407 249 11423.54 91.95 56885.49 88888.00 2018-09-06 07:22:25.907 249 11423.50 91.97 56885.46 88888.00 2018-09-06 07:22:26.407 249 11423.55 92.05 56885.45 88888.00 2018-09-06 07:22:26.907 249 11423.59 92.06 56885.40 88888.00 2018-09-06 07:22:27.407 249 11423.55 92.13 56885.39 88888.00 2018-09-06 07:22:27.907 249 11423.55 92.23 56885.41 88888.00 2018-09-06 07:22:28.407 249 11423.61 92.24 56885.52 88888.00 2018-09-06 07:22:29.407 249 11423.63 92.47 56885.53 88888.00 2018-09-06 07:22:29.907 249 11423.69 92.57 56885.58 88888.00 2018-09-06 07:22:30.407 249 11423.64 92.64 56885.58 88888.00 2018-09-06 07:22:30.907 249 11423.66 92.73 56885.55 88888.00 2018-09-06 07:22:31.407 249 11423.81 92.73 56885.58 88888.00 2018-09-06 07:22:31.907 249 11423.82 92.73 56885.59 88888.00 2018-09-06 07:22:32.407 249 11423.91 92.81 56885.51 88888.00 2018-09-06 07:22:32.907 249 11424.01 92.75 56885.46 88888.00 2018-09-06 07:22:33.407 249 11423.92 92.72 56885.49 88888.00 2018-09-06 07:22:33.907 249 11423.97 92.73 56885.53 88888.00 2018-09-06 07:22:34.407 249 11424.02 92.75 56885.54 88888.00 2018-09-06 07:22:34.907 249 11424.01 92.75 56885.61 88888.00 2018-09-06 07:22:35.407 249 11424.02 92.70 56885.68 88888.00 2018-09-06 07:22:35.907 249 11424.06 92.67 56885.73 88888.00 2018-09-06 07:22:36.407 249 11423.98 92.73 56885.81 88888.00 2018-09-06 07:22:36.907 249 11423.97 92.87 56885.91 88888.00 2018-09-06 07:22:37.407 249 11424.09 92.84 56885.96 88888.00 2018-09-06 07:22:37.907 249 11424.13 92.85 56886.04 88888.00 2018-09-06 07:22:38.407 249 11424.15 92.97 56886.10 88888.00 2018-09-06 07:22:39.407 249 11424.11 93.07 56886.05 88888.00 2018-09-06 07:22:39.907 249 11424.16 93.08 56886.09 88888.00 2018-09-06 07:22:40.407 249 11424.19 93.07 56886.02 88888.00 2018-09-06 07:22:40.907 249 11424.20 93.04 56885.93 88888.00 2018-09-06 07:22:41.407 249 11424.25 93.07 56885.96 88888.00 2018-09-06 07:22:41.907 249 11424.29 93.11 56885.87 88888.00 2018-09-06 07:22:42.407 249 11424.30 93.11 56885.78 88888.00 2018-09-06 07:22:42.907 249 11424.36 93.01 56885.73 88888.00 2018-09-06 07:22:43.407 249 11424.41 92.98 56885.63 88888.00 2018-09-06 07:22:43.907 249 11424.38 92.94 56885.51 88888.00 2018-09-06 07:22:44.408 249 11424.48 92.92 56885.39 88888.00 2018-09-06 07:22:44.908 249 11424.58 92.88 56885.22 88888.00 2018-09-06 07:22:45.408 249 11424.53 92.86 56885.04 88888.00 2018-09-06 07:22:45.908 249 11424.58 92.87 56884.84 88888.00 2018-09-06 07:22:46.408 249 11424.67 92.80 56884.75 88888.00 2018-09-06 07:22:46.908 249 11424.66 92.71 56884.65 88888.00 2018-09-06 07:22:47.408 249 11424.72 92.67 56884.62 88888.00 2018-09-06 07:22:47.908 249 11424.80 92.72 56884.55 88888.00 2018-09-06 07:22:48.408 249 11424.81 92.74 56884.49 88888.00 2018-09-06 07:22:48.908 249 11424.89 92.73 56884.49 88888.00 2018-09-06 07:22:49.408 249 11424.98 92.75 56884.54 88888.00 2018-09-06 07:22:49.908 249 11424.87 92.71 56884.57 88888.00 2018-09-06 07:22:50.408 249 11424.92 92.79 56884.72 88888.00 2018-09-06 07:22:50.908 249 11424.95 92.87 56884.86 88888.00 2018-09-06 07:22:51.408 249 11424.88 92.99 56885.03 88888.00 2018-09-06 07:22:51.908 249 11424.86 93.18 56885.22 88888.00 2018-09-06 07:22:52.408 249 11424.91 93.25 56885.46 88888.00 2018-09-06 07:22:52.908 249 11424.86 93.28 56885.68 88888.00 2018-09-06 07:22:53.408 249 11424.81 93.45 56885.85 88888.00 2018-09-06 07:22:53.908 249 11424.87 93.52 56885.98 88888.00 2018-09-06 07:22:54.408 249 11424.86 93.53 56886.13 88888.00 2018-09-06 07:22:54.908 249 11424.86 93.63 56886.25 88888.00 2018-09-06 07:22:55.408 249 11424.96 93.75 56886.42 88888.00 2018-09-06 07:22:55.908 249 11424.92 93.76 56886.53 88888.00 2018-09-06 07:22:56.408 249 11424.96 93.88 56886.62 88888.00 2018-09-06 07:22:56.908 249 11425.07 93.94 56886.70 88888.00 2018-09-06 07:22:57.408 249 11425.01 93.83 56886.71 88888.00 2018-09-06 07:22:57.908 249 11425.05 93.85 56886.79 88888.00 2018-09-06 07:22:58.408 249 11425.09 93.83 56886.83 88888.00 2018-09-06 07:22:58.908 249 11425.07 93.83 56886.82 88888.00 2018-09-06 07:22:59.408 249 11425.14 93.86 56886.71 88888.00 2018-09-06 07:22:59.908 249 11425.16 93.85 56886.67 88888.00 2018-09-06 07:23:00.408 249 11425.10 93.73 56886.54 88888.00 2018-09-06 07:23:00.908 249 11425.09 93.66 56886.43 88888.00 2018-09-06 07:23:01.408 249 11425.19 93.60 56886.41 88888.00 2018-09-06 07:23:01.908 249 11425.16 93.54 56886.41 88888.00 2018-09-06 07:23:02.408 249 11425.22 93.47 56886.35 88888.00 2018-09-06 07:23:02.908 249 11425.20 93.40 56886.31 88888.00 2018-09-06 07:23:03.408 249 11425.13 93.38 56886.35 88888.00 2018-09-06 07:23:03.908 249 11425.13 93.34 56886.34 88888.00 2018-09-06 07:23:04.408 249 11425.09 93.31 56886.38 88888.00 2018-09-06 07:23:04.908 249 11425.05 93.22 56886.44 88888.00 2018-09-06 07:23:05.408 249 11425.01 93.31 56886.50 88888.00 2018-09-06 07:23:05.908 249 11425.01 93.25 56886.53 88888.00 2018-09-06 07:23:06.408 249 11424.86 93.09 56886.54 88888.00 2018-09-06 07:23:06.908 249 11424.74 93.01 56886.49 88888.00 2018-09-06 07:23:07.408 249 11424.72 92.95 56886.49 88888.00 2018-09-06 07:23:07.908 249 11424.57 92.92 56886.45 88888.00 2018-09-06 07:23:08.408 249 11424.50 92.88 56886.45 88888.00 2018-09-06 07:23:08.908 249 11424.46 92.81 56886.56 88888.00 2018-09-06 07:23:09.408 249 11424.36 92.78 56886.62 88888.00 2018-09-06 07:23:09.908 249 11424.34 92.84 56886.64 88888.00 2018-09-06 07:23:10.408 249 11424.36 92.78 56886.69 88888.00 2018-09-06 07:23:10.908 249 11424.26 92.73 56886.66 88888.00 2018-09-06 07:23:11.408 249 11424.18 92.78 56886.67 88888.00 2018-09-06 07:23:11.908 249 11424.18 92.78 56886.68 88888.00 2018-09-06 07:23:12.408 249 11424.09 92.75 56886.68 88888.00 2018-09-06 07:23:12.908 249 11423.99 92.78 56886.69 88888.00 2018-09-06 07:23:13.408 249 11423.98 92.74 56886.71 88888.00 2018-09-06 07:23:13.908 249 11423.89 92.70 56886.69 88888.00 2018-09-06 07:23:14.408 249 11423.83 92.78 56886.71 88888.00 2018-09-06 07:23:14.908 249 11423.77 92.81 56886.70 88888.00 2018-09-06 07:23:15.408 249 11423.66 92.81 56886.62 88888.00 2018-09-06 07:23:15.908 249 11423.61 92.91 56886.60 88888.00 2018-09-06 07:23:16.408 249 11423.59 92.88 56886.57 88888.00 2018-09-06 07:23:16.908 249 11423.47 92.90 56886.58 88888.00 2018-09-06 07:23:17.408 249 11423.44 92.88 56886.58 88888.00 2018-09-06 07:23:17.908 249 11423.52 92.87 56886.62 88888.00 2018-09-06 07:23:18.408 249 11423.41 92.90 56886.63 88888.00 2018-09-06 07:23:18.908 249 11423.30 92.93 56886.67 88888.00 2018-09-06 07:23:19.408 249 11423.33 92.90 56886.80 88888.00 2018-09-06 07:23:19.908 249 11423.27 92.88 56886.82 88888.00 2018-09-06 07:23:20.408 249 11423.20 92.90 56886.80 88888.00 2018-09-06 07:23:20.908 249 11423.15 92.92 56886.74 88888.00 2018-09-06 07:23:21.408 249 11423.00 92.92 56886.74 88888.00 2018-09-06 07:23:21.908 249 11422.98 92.93 56886.74 88888.00 2018-09-06 07:23:22.408 249 11422.99 92.93 56886.83 88888.00 2018-09-06 07:23:22.908 249 11422.88 92.87 56886.94 88888.00 2018-09-06 07:23:23.408 249 11422.80 92.91 56887.08 88888.00 2018-09-06 07:23:23.908 249 11422.84 92.95 56887.26 88888.00 2018-09-06 07:23:24.408 249 11422.73 92.98 56887.50 88888.00 2018-09-06 07:23:24.908 249 11422.70 93.02 56887.70 88888.00 2018-09-06 07:23:25.408 249 11422.65 92.99 56887.88 88888.00 2018-09-06 07:23:25.908 249 11422.57 93.02 56888.12 88888.00 2018-09-06 07:23:26.408 249 11422.49 93.13 56888.25 88888.00 2018-09-06 07:23:26.908 249 11422.43 93.17 56888.39 88888.00 2018-09-06 07:23:27.408 249 11422.29 93.22 56888.59 88888.00 2018-09-06 07:23:27.908 249 11422.20 93.35 56888.70 88888.00 2018-09-06 07:23:28.908 249 11422.10 93.55 56889.01 88888.00 2018-09-06 07:23:29.408 249 11422.00 93.60 56889.13 88888.00 2018-09-06 07:23:29.908 249 11422.01 93.65 56889.27 88888.00 2018-09-06 07:23:30.408 249 11421.93 93.63 56889.39 88888.00 2018-09-06 07:23:30.908 249 11422.00 93.67 56889.46 88888.00 2018-09-06 07:23:31.408 249 11422.02 93.65 56889.59 88888.00 2018-09-06 07:23:31.908 249 11421.96 93.58 56889.68 88888.00 2018-09-06 07:23:32.408 249 11421.97 93.54 56889.76 88888.00 2018-09-06 07:23:32.908 249 11422.03 93.41 56889.76 88888.00 2018-09-06 07:23:33.408 249 11421.96 93.24 56889.70 88888.00 2018-09-06 07:23:33.908 249 11421.93 93.13 56889.63 88888.00 2018-09-06 07:23:34.408 249 11421.91 92.99 56889.56 88888.00 2018-09-06 07:23:34.908 249 11421.87 92.83 56889.46 88888.00 2018-09-06 07:23:35.408 249 11421.80 92.78 56889.52 88888.00 2018-09-06 07:23:35.908 249 11421.86 92.73 56889.53 88888.00 2018-09-06 07:23:36.408 249 11421.80 92.65 56889.62 88888.00 2018-09-06 07:23:36.908 249 11421.70 92.53 56889.76 88888.00 2018-09-06 07:23:37.408 249 11421.73 92.51 56889.90 88888.00 2018-09-06 07:23:37.908 249 11421.72 92.45 56890.06 88888.00 2018-09-06 07:23:38.408 249 11421.80 92.49 56890.19 88888.00 2018-09-06 07:23:38.908 249 11421.81 92.53 56890.28 88888.00 2018-09-06 07:23:39.408 249 11421.73 92.43 56890.35 88888.00 2018-09-06 07:23:39.908 249 11421.67 92.36 56890.43 88888.00 2018-09-06 07:23:40.408 249 11421.73 92.36 56890.47 88888.00 2018-09-06 07:23:40.908 249 11421.61 92.34 56890.40 88888.00 2018-09-06 07:23:41.408 249 11421.59 92.33 56890.41 88888.00 2018-09-06 07:23:41.908 249 11421.59 92.34 56890.41 88888.00 2018-09-06 07:23:42.408 249 11421.56 92.39 56890.48 88888.00 2018-09-06 07:23:42.908 249 11421.51 92.39 56890.48 88888.00 2018-09-06 07:23:43.408 249 11421.49 92.40 56890.53 88888.00 2018-09-06 07:23:43.908 249 11421.40 92.39 56890.59 88888.00 2018-09-06 07:23:44.408 249 11421.38 92.34 56890.62 88888.00 2018-09-06 07:23:44.908 249 11421.41 92.34 56890.67 88888.00 2018-09-06 07:23:45.408 249 11421.39 92.36 56890.68 88888.00 2018-09-06 07:23:45.908 249 11421.26 92.42 56890.74 88888.00 2018-09-06 07:23:46.408 249 11421.26 92.52 56890.83 88888.00 2018-09-06 07:23:46.908 249 11421.11 92.59 56890.91 88888.00 2018-09-06 07:23:47.408 249 11420.98 92.65 56890.97 88888.00 2018-09-06 07:23:47.908 249 11420.96 92.75 56890.96 88888.00 2018-09-06 07:23:48.408 249 11420.89 92.81 56890.90 88888.00 2018-09-06 07:23:48.908 249 11420.82 92.90 56890.88 88888.00 2018-09-06 07:23:49.408 249 11420.79 92.91 56890.85 88888.00 2018-09-06 07:23:49.908 249 11420.72 92.93 56890.79 88888.00 2018-09-06 07:23:50.408 249 11420.65 92.97 56890.83 88888.00 2018-09-06 07:23:50.908 249 11420.64 92.94 56890.83 88888.00 2018-09-06 07:23:51.408 249 11420.65 92.94 56890.74 88888.00 2018-09-06 07:23:52.408 249 11420.54 92.74 56890.64 88888.00 2018-09-06 07:23:52.908 249 11420.42 92.60 56890.55 88888.00 2018-09-06 07:23:53.408 249 11420.27 92.50 56890.47 88888.00 2018-09-06 07:23:53.908 249 11420.23 92.37 56890.32 88888.00 2018-09-06 07:23:54.408 249 11420.12 92.27 56890.13 88888.00 2018-09-06 07:23:54.908 249 11420.09 92.24 56889.95 88888.00 2018-09-06 07:23:55.408 249 11420.10 92.05 56889.82 88888.00 2018-09-06 07:23:55.908 249 11420.07 91.95 56889.65 88888.00 2018-09-06 07:23:56.408 249 11420.02 91.86 56889.40 88888.00 2018-09-06 07:23:56.908 249 11420.07 91.72 56889.20 88888.00 2018-09-06 07:23:57.408 249 11420.13 91.58 56889.02 88888.00 2018-09-06 07:23:57.908 249 11420.10 91.50 56888.91 88888.00 2018-09-06 07:23:58.408 249 11420.21 91.43 56888.76 88888.00 2018-09-06 07:23:58.908 249 11420.23 91.34 56888.69 88888.00 2018-09-06 07:23:59.408 249 11420.28 91.30 56888.65 88888.00 2018-09-06 07:23:59.908 249 11420.37 91.27 56888.66 88888.00 2018-09-06 07:24:00.408 249 11420.42 91.24 56888.70 88888.00 2018-09-06 07:24:00.908 249 11420.42 91.27 56888.74 88888.00 2018-09-06 07:24:01.408 249 11420.52 91.32 56888.89 88888.00 2018-09-06 07:24:01.908 249 11420.59 91.29 56889.04 88888.00 2018-09-06 07:24:02.408 249 11420.65 91.30 56889.08 88888.00 2018-09-06 07:24:02.908 249 11420.79 91.27 56889.23 88888.00 2018-09-06 07:24:03.408 249 11420.91 91.25 56889.37 88888.00 2018-09-06 07:24:03.908 249 11420.97 91.27 56889.57 88888.00 2018-09-06 07:24:04.408 249 11421.09 91.25 56889.85 88888.00 2018-09-06 07:24:04.908 249 11421.11 91.34 56890.19 88888.00 2018-09-06 07:24:05.408 249 11421.18 91.34 56890.58 88888.00 2018-09-06 07:24:05.908 249 11421.32 91.40 56890.96 88888.00 2018-09-06 07:24:06.408 249 11421.39 91.44 56891.41 88888.00 2018-09-06 07:24:06.908 249 11421.39 91.56 56891.82 88888.00 2018-09-06 07:24:07.408 249 11421.44 91.61 56892.15 88888.00 2018-09-06 07:24:07.908 249 11421.38 91.62 56892.42 88888.00 2018-09-06 07:24:08.408 249 11421.31 91.70 56892.59 88888.00 2018-09-06 07:24:08.908 249 11421.35 91.74 56892.68 88888.00 2018-09-06 07:24:09.408 249 11421.24 91.75 56892.70 88888.00 2018-09-06 07:24:09.908 249 11421.17 91.82 56892.70 88888.00 2018-09-06 07:24:10.408 249 11421.18 91.78 56892.71 88888.00 2018-09-06 07:24:10.908 249 11421.07 91.76 56892.59 88888.00 2018-09-06 07:24:11.408 249 11420.98 91.75 56892.48 88888.00 2018-09-06 07:24:11.908 249 11421.00 91.77 56892.33 88888.00 2018-09-06 07:24:12.408 249 11420.91 91.66 56892.26 88888.00 2018-09-06 07:24:12.908 249 11420.78 91.61 56892.03 88888.00 2018-09-06 07:24:13.408 249 11420.77 91.58 56891.80 88888.00 2018-09-06 07:24:13.908 249 11420.65 91.54 56891.56 88888.00 2018-09-06 07:24:14.408 249 11420.59 91.49 56891.36 88888.00 2018-09-06 07:24:14.908 249 11420.57 91.38 56891.13 88888.00 2018-09-06 07:24:15.408 249 11420.41 91.35 56891.00 88888.00 2018-09-06 07:24:15.908 249 11420.30 91.36 56890.86 88888.00 2018-09-06 07:24:16.408 249 11420.27 91.43 56890.75 88888.00 2018-09-06 07:24:16.908 249 11420.10 91.41 56890.71 88888.00 2018-09-06 07:24:17.408 249 11420.01 91.44 56890.62 88888.00 2018-09-06 07:24:17.908 249 11420.05 91.47 56890.49 88888.00 2018-09-06 07:24:18.408 249 11419.91 91.40 56890.38 88888.00 2018-09-06 07:24:18.908 249 11419.92 91.38 56890.28 88888.00 2018-09-06 07:24:19.408 249 11419.98 91.36 56890.21 88888.00 2018-09-06 07:24:19.908 249 11419.98 91.29 56890.06 88888.00 2018-09-06 07:24:20.408 249 11419.95 91.30 56890.01 88888.00 2018-09-06 07:24:20.908 249 11419.94 91.32 56889.87 88888.00 2018-09-06 07:24:21.408 249 11419.91 91.32 56889.72 88888.00 2018-09-06 07:24:21.908 249 11419.91 91.35 56889.65 88888.00 2018-09-06 07:24:22.408 249 11420.02 91.30 56889.55 88888.00 2018-09-06 07:24:22.908 249 11420.02 91.28 56889.40 88888.00 2018-09-06 07:24:23.908 249 11420.06 91.28 56889.15 88888.00 2018-09-06 07:24:24.408 249 11420.01 91.21 56889.00 88888.00 2018-09-06 07:24:24.908 249 11420.02 91.18 56888.85 88888.00 2018-09-06 07:24:25.408 249 11420.13 91.13 56888.72 88888.00 2018-09-06 07:24:25.908 249 11420.06 91.02 56888.60 88888.00 2018-09-06 07:24:26.408 249 11420.00 91.04 56888.46 88888.00 2018-09-06 07:24:26.908 249 11420.10 91.03 56888.30 88888.00 2018-09-06 07:24:27.408 249 11420.08 90.95 56888.16 88888.00 2018-09-06 07:24:27.908 249 11420.02 91.03 56888.07 88888.00 2018-09-06 07:24:28.408 249 11420.15 91.03 56887.96 88888.00 2018-09-06 07:24:28.908 249 11420.15 91.02 56887.84 88888.00 2018-09-06 07:24:29.408 249 11420.13 91.08 56887.69 88888.00 2018-09-06 07:24:29.908 249 11420.15 91.11 56887.56 88888.00 2018-09-06 07:24:30.408 249 11420.15 91.08 56887.40 88888.00 2018-09-06 07:24:30.908 249 11420.17 91.15 56887.35 88888.00 2018-09-06 07:24:31.408 249 11420.23 91.21 56887.30 88888.00 2018-09-06 07:24:31.908 249 11420.21 91.22 56887.28 88888.00 2018-09-06 07:24:32.408 249 11420.27 91.28 56887.40 88888.00 2018-09-06 07:24:32.908 249 11420.31 91.36 56887.54 88888.00 2018-09-06 07:24:33.408 249 11420.30 91.49 56887.67 88888.00 2018-09-06 07:24:33.908 249 11420.34 91.66 56887.78 88888.00 2018-09-06 07:24:34.408 249 11420.37 91.71 56887.78 88888.00 2018-09-06 07:24:34.908 249 11420.31 91.78 56887.72 88888.00 2018-09-06 07:24:35.408 249 11420.29 91.89 56887.62 88888.00 2018-09-06 07:24:35.908 249 11420.37 91.86 56887.43 88888.00 2018-09-06 07:24:36.408 249 11420.42 91.83 56887.27 88888.00 2018-09-06 07:24:36.908 249 11420.42 91.82 56887.09 88888.00 2018-09-06 07:24:37.408 249 11420.45 91.81 56886.75 88888.00 2018-09-06 07:24:37.908 249 11420.44 91.69 56886.50 88888.00 2018-09-06 07:24:38.408 249 11420.49 91.58 56886.31 88888.00 2018-09-06 07:24:38.908 249 11420.52 91.42 56885.99 88888.00 2018-09-06 07:24:39.408 249 11420.51 91.27 56885.73 88888.00 2018-09-06 07:24:39.908 249 11420.55 91.23 56885.45 88888.00 2018-09-06 07:24:40.408 249 11420.63 91.08 56885.13 88888.00 2018-09-06 07:24:40.908 249 11420.58 90.93 56884.90 88888.00 2018-09-06 07:24:41.908 249 11420.78 90.77 56884.35 88888.00 2018-09-06 07:24:42.408 249 11420.79 90.72 56884.13 88888.00 2018-09-06 07:24:42.908 249 11420.86 90.64 56883.90 88888.00 2018-09-06 07:24:43.408 249 11420.97 90.55 56883.68 88888.00 2018-09-06 07:24:43.908 249 11420.99 90.48 56883.50 88888.00 2018-09-06 07:24:44.408 249 11421.04 90.54 56883.26 88888.00 2018-09-06 07:24:44.908 249 11421.12 90.49 56883.00 88888.00 2018-09-06 07:24:45.408 249 11421.07 90.45 56882.75 88888.00 2018-09-06 07:24:45.908 249 11421.09 90.46 56882.63 88888.00 2018-09-06 07:24:46.408 249 11421.18 90.46 56882.47 88888.00 2018-09-06 07:24:46.909 249 11421.23 90.48 56882.39 88888.00 2018-09-06 07:24:47.409 249 11421.32 90.57 56882.43 88888.00 2018-09-06 07:24:47.909 249 11421.41 90.63 56882.40 88888.00 2018-09-06 07:24:48.409 249 11421.41 90.68 56882.34 88888.00 2018-09-06 07:24:48.909 249 11421.49 90.74 56882.34 88888.00 2018-09-06 07:24:49.409 249 11421.59 90.77 56882.20 88888.00 2018-09-06 07:24:49.909 249 11421.54 90.80 56882.06 88888.00 2018-09-06 07:24:50.409 249 11421.67 90.83 56881.96 88888.00 2018-09-06 07:24:50.909 249 11421.75 90.89 56881.86 88888.00 2018-09-06 07:24:51.409 249 11421.75 90.87 56881.74 88888.00 2018-09-06 07:24:51.909 249 11421.79 90.82 56881.63 88888.00 2018-09-06 07:24:52.409 249 11421.88 90.76 56881.44 88888.00 2018-09-06 07:24:52.909 249 11421.81 90.72 56881.28 88888.00 2018-09-06 07:24:53.409 249 11421.90 90.66 56881.18 88888.00 2018-09-06 07:24:53.909 249 11421.97 90.59 56881.05 88888.00 2018-09-06 07:24:54.409 249 11421.87 90.50 56880.87 88888.00 2018-09-06 07:24:54.909 249 11421.94 90.45 56880.80 88888.00 2018-09-06 07:24:55.409 249 11421.94 90.39 56880.72 88888.00 2018-09-06 07:24:55.909 249 11421.89 90.38 56880.60 88888.00 2018-09-06 07:24:56.409 249 11421.97 90.33 56880.56 88888.00 2018-09-06 07:24:56.909 249 11421.98 90.27 56880.50 88888.00 2018-09-06 07:24:57.409 249 11421.96 90.25 56880.45 88888.00 2018-09-06 07:24:57.909 249 11421.97 90.19 56880.26 88888.00 2018-09-06 07:24:58.409 249 11421.94 90.08 56880.08 88888.00 2018-09-06 07:24:58.909 249 11421.84 89.98 56880.02 88888.00 2018-09-06 07:24:59.409 249 11421.87 89.92 56880.06 88888.00 2018-09-06 07:24:59.909 249 11421.88 89.87 56880.08 88888.00 2018-09-06 07:25:00.409 249 11421.86 89.84 56880.06 88888.00 2018-09-06 07:25:00.909 249 11421.89 89.80 56880.16 88888.00 2018-09-06 07:25:01.409 249 11421.87 89.73 56880.24 88888.00 2018-09-06 07:25:01.909 249 11421.86 89.72 56880.33 88888.00 2018-09-06 07:25:02.409 249 11421.91 89.78 56880.38 88888.00 2018-09-06 07:25:02.909 249 11421.93 89.77 56880.41 88888.00 2018-09-06 07:25:03.409 249 11421.94 89.80 56880.46 88888.00 2018-09-06 07:25:03.909 249 11421.96 89.86 56880.46 88888.00 2018-09-06 07:25:04.409 249 11421.97 89.84 56880.48 88888.00 2018-09-06 07:25:05.409 249 11421.93 89.92 56880.31 88888.00 2018-09-06 07:25:05.909 249 11421.96 89.91 56880.27 88888.00 2018-09-06 07:25:06.409 249 11421.90 89.88 56880.18 88888.00 2018-09-06 07:25:06.909 249 11421.95 89.85 56880.08 88888.00 2018-09-06 07:25:07.409 249 11421.97 89.89 56880.02 88888.00 2018-09-06 07:25:07.909 249 11421.94 89.88 56879.97 88888.00 2018-09-06 07:25:08.409 249 11421.98 89.86 56879.90 88888.00 2018-09-06 07:25:08.909 249 11422.02 89.81 56879.94 88888.00 2018-09-06 07:25:09.409 249 11422.08 89.82 56879.94 88888.00 2018-09-06 07:25:09.909 249 11422.18 89.80 56879.99 88888.00 2018-09-06 07:25:10.409 249 11422.28 89.74 56880.08 88888.00 2018-09-06 07:25:10.909 249 11422.34 89.73 56880.25 88888.00 2018-09-06 07:25:11.409 249 11422.50 89.74 56880.38 88888.00 2018-09-06 07:25:11.909 249 11422.55 89.70 56880.47 88888.00 2018-09-06 07:25:12.409 249 11422.56 89.66 56880.61 88888.00 2018-09-06 07:25:12.909 249 11422.65 89.61 56880.73 88888.00 2018-09-06 07:25:13.409 249 11422.67 89.58 56880.77 88888.00 2018-09-06 07:25:13.909 249 11422.62 89.54 56880.79 88888.00 2018-09-06 07:25:14.409 249 11422.67 89.57 56880.85 88888.00 2018-09-06 07:25:14.909 249 11422.71 89.53 56880.87 88888.00 2018-09-06 07:25:15.409 249 11422.69 89.50 56880.84 88888.00 2018-09-06 07:25:15.909 249 11422.71 89.44 56880.80 88888.00 2018-09-06 07:25:16.409 249 11422.67 89.34 56880.73 88888.00 2018-09-06 07:25:16.909 249 11422.64 89.34 56880.64 88888.00 2018-09-06 07:25:17.409 249 11422.69 89.36 56880.59 88888.00 2018-09-06 07:25:17.909 249 11422.71 89.38 56880.51 88888.00 2018-09-06 07:25:18.409 249 11422.72 89.44 56880.48 88888.00 2018-09-06 07:25:18.909 249 11422.84 89.45 56880.46 88888.00 2018-09-06 07:25:19.409 249 11422.80 89.44 56880.41 88888.00 2018-09-06 07:25:19.909 249 11422.80 89.47 56880.46 88888.00 2018-09-06 07:25:20.409 249 11422.86 89.54 56880.46 88888.00 2018-09-06 07:25:20.909 249 11422.86 89.65 56880.51 88888.00 2018-09-06 07:25:21.409 249 11422.86 89.67 56880.63 88888.00 2018-09-06 07:25:21.909 249 11422.94 89.73 56880.82 88888.00 2018-09-06 07:25:22.409 249 11422.95 89.77 56880.93 88888.00 2018-09-06 07:25:22.909 249 11422.99 89.91 56881.18 88888.00 2018-09-06 07:25:23.409 249 11423.11 90.01 56881.38 88888.00 2018-09-06 07:25:23.909 249 11423.14 90.12 56881.61 88888.00 2018-09-06 07:25:24.409 249 11423.18 90.20 56881.81 88888.00 2018-09-06 07:25:24.909 249 11423.36 90.32 56882.02 88888.00 2018-09-06 07:25:25.409 249 11423.42 90.41 56882.21 88888.00 2018-09-06 07:25:25.909 249 11423.47 90.46 56882.37 88888.00 2018-09-06 07:25:26.409 249 11423.60 90.46 56882.51 88888.00 2018-09-06 07:25:26.909 249 11423.61 90.39 56882.63 88888.00 2018-09-06 07:25:27.409 249 11423.60 90.35 56882.78 88888.00 2018-09-06 07:25:27.909 249 11423.67 90.32 56882.87 88888.00 2018-09-06 07:25:28.409 249 11423.62 90.28 56883.02 88888.00 2018-09-06 07:25:28.909 249 11423.60 90.28 56883.10 88888.00 2018-09-06 07:25:29.409 249 11423.69 90.32 56883.22 88888.00 2018-09-06 07:25:29.909 249 11423.66 90.27 56883.27 88888.00 2018-09-06 07:25:30.409 249 11423.64 90.22 56883.33 88888.00 2018-09-06 07:25:30.909 249 11423.78 90.23 56883.36 88888.00 2018-09-06 07:25:31.409 249 11423.75 90.25 56883.43 88888.00 2018-09-06 07:25:31.909 249 11423.74 90.26 56883.45 88888.00 2018-09-06 07:25:32.409 249 11423.82 90.22 56883.43 88888.00 2018-09-06 07:25:32.909 249 11423.81 90.14 56883.41 88888.00 2018-09-06 07:25:33.409 249 11423.78 90.26 56883.37 88888.00 2018-09-06 07:25:33.909 249 11423.80 90.30 56883.37 88888.00 2018-09-06 07:25:34.409 249 11423.78 90.25 56883.32 88888.00 2018-09-06 07:25:34.909 249 11423.84 90.28 56883.21 88888.00 2018-09-06 07:25:35.409 249 11423.90 90.34 56883.14 88888.00 2018-09-06 07:25:35.909 249 11423.83 90.32 56883.09 88888.00 2018-09-06 07:25:36.409 249 11423.87 90.32 56882.92 88888.00 2018-09-06 07:25:36.909 249 11423.95 90.29 56882.72 88888.00 2018-09-06 07:25:37.409 249 11423.98 90.27 56882.63 88888.00 2018-09-06 07:25:37.909 249 11424.03 90.26 56882.45 88888.00 2018-09-06 07:25:38.409 249 11424.13 90.20 56882.20 88888.00 2018-09-06 07:25:38.909 249 11424.18 90.12 56882.00 88888.00 2018-09-06 07:25:39.409 249 11424.31 90.11 56881.89 88888.00 2018-09-06 07:25:39.909 249 11424.45 90.04 56881.79 88888.00 2018-09-06 07:25:40.409 249 11424.53 90.06 56881.83 88888.00 2018-09-06 07:25:40.909 249 11424.71 90.11 56881.85 88888.00 2018-09-06 07:25:41.409 249 11424.84 90.15 56881.88 88888.00 2018-09-06 07:25:41.909 249 11424.91 90.19 56881.91 88888.00 2018-09-06 07:25:42.409 249 11425.13 90.25 56881.94 88888.00 2018-09-06 07:25:42.909 249 11425.34 90.33 56882.02 88888.00 2018-09-06 07:25:43.409 249 11425.48 90.47 56882.13 88888.00 2018-09-06 07:25:43.909 249 11425.69 90.62 56882.23 88888.00 2018-09-06 07:25:44.409 249 11425.84 90.72 56882.24 88888.00 2018-09-06 07:25:44.909 249 11425.96 90.87 56882.28 88888.00 2018-09-06 07:25:45.409 249 11426.12 90.97 56882.36 88888.00 2018-09-06 07:25:45.909 249 11426.27 91.02 56882.30 88888.00 2018-09-06 07:25:46.909 249 11426.53 91.21 56882.17 88888.00 2018-09-06 07:25:47.409 249 11426.70 91.23 56882.07 88888.00 2018-09-06 07:25:47.909 249 11426.80 91.34 56881.87 88888.00 2018-09-06 07:25:48.409 249 11427.02 91.43 56881.69 88888.00 2018-09-06 07:25:48.909 249 11427.21 91.42 56881.53 88888.00 2018-09-06 07:25:49.409 249 11427.29 91.48 56881.35 88888.00 2018-09-06 07:25:49.909 249 11427.46 91.55 56881.19 88888.00 2018-09-06 07:25:50.409 249 11427.64 91.57 56881.03 88888.00 2018-09-06 07:25:50.909 249 11427.71 91.54 56880.98 88888.00 2018-09-06 07:25:51.409 249 11427.85 91.51 56880.84 88888.00 2018-09-06 07:25:51.909 249 11428.05 91.54 56880.66 88888.00 2018-09-06 07:25:52.409 249 11428.19 91.57 56880.54 88888.00 2018-09-06 07:25:52.909 249 11428.30 91.56 56880.45 88888.00 2018-09-06 07:25:53.409 249 11428.46 91.59 56880.31 88888.00 2018-09-06 07:25:53.909 249 11428.54 91.71 56880.22 88888.00 2018-09-06 07:25:54.409 249 11428.68 91.74 56880.21 88888.00 2018-09-06 07:25:54.909 249 11428.78 91.72 56880.06 88888.00 2018-09-06 07:25:55.409 249 11428.85 91.75 56879.96 88888.00 2018-09-06 07:25:55.909 249 11429.08 91.85 56879.89 88888.00 2018-09-06 07:25:56.909 249 11429.17 91.96 56879.79 88888.00 2018-09-06 07:25:57.409 249 11429.33 92.08 56879.74 88888.00 2018-09-06 07:25:57.909 249 11429.40 92.16 56879.75 88888.00 2018-09-06 07:25:58.409 249 11429.50 92.24 56879.76 88888.00 2018-09-06 07:25:58.909 249 11429.62 92.33 56879.77 88888.00 2018-09-06 07:25:59.409 249 11429.72 92.46 56879.76 88888.00 2018-09-06 07:25:59.909 249 11429.78 92.59 56879.84 88888.00 2018-09-06 07:26:00.409 249 11429.95 92.75 56879.87 88888.00 2018-09-06 07:26:00.909 249 11430.07 92.79 56879.80 88888.00 2018-09-06 07:26:01.409 249 11430.18 92.84 56879.73 88888.00 2018-09-06 07:26:01.909 249 11430.34 92.91 56879.68 88888.00 2018-09-06 07:26:02.409 249 11430.40 92.92 56879.67 88888.00 2018-09-06 07:26:02.909 249 11430.50 93.00 56879.61 88888.00 2018-09-06 07:26:03.409 249 11430.61 93.06 56879.52 88888.00 2018-09-06 07:26:03.909 249 11430.64 93.04 56879.51 88888.00 2018-09-06 07:26:04.909 249 11430.78 92.90 56879.36 88888.00 2018-09-06 07:26:05.409 249 11430.78 92.87 56879.32 88888.00 2018-09-06 07:26:05.909 249 11430.84 92.85 56879.29 88888.00 2018-09-06 07:26:06.409 249 11430.90 92.80 56879.26 88888.00 2018-09-06 07:26:06.909 249 11430.86 92.78 56879.17 88888.00 2018-09-06 07:26:07.409 249 11430.91 92.75 56879.10 88888.00 2018-09-06 07:26:07.909 249 11430.93 92.70 56879.04 88888.00 2018-09-06 07:26:08.409 249 11430.84 92.66 56879.03 88888.00 2018-09-06 07:26:08.909 249 11430.83 92.71 56878.99 88888.00 2018-09-06 07:26:09.409 249 11430.78 92.70 56878.91 88888.00 2018-09-06 07:26:09.909 249 11430.73 92.71 56878.92 88888.00 2018-09-06 07:26:10.409 249 11430.68 92.73 56878.87 88888.00 2018-09-06 07:26:10.909 249 11430.73 92.75 56878.85 88888.00 2018-09-06 07:26:11.409 249 11430.63 92.75 56878.80 88888.00 2018-09-06 07:26:11.909 249 11430.59 92.74 56878.79 88888.00 2018-09-06 07:26:12.409 249 11430.62 92.79 56878.90 88888.00 2018-09-06 07:26:12.909 249 11430.48 92.75 56878.94 88888.00 2018-09-06 07:26:13.409 249 11430.48 92.78 56878.98 88888.00 2018-09-06 07:26:13.909 249 11430.49 92.84 56879.00 88888.00 2018-09-06 07:26:14.909 249 11430.42 92.88 56878.94 88888.00 2018-09-06 07:26:15.409 249 11430.44 92.88 56878.90 88888.00 2018-09-06 07:26:15.909 249 11430.37 92.88 56878.90 88888.00 2018-09-06 07:26:16.409 249 11430.41 92.88 56878.84 88888.00 2018-09-06 07:26:16.909 249 11430.50 92.93 56878.83 88888.00 2018-09-06 07:26:17.409 249 11430.52 93.04 56878.83 88888.00 2018-09-06 07:26:17.909 249 11430.59 93.08 56878.83 88888.00 2018-09-06 07:26:18.409 249 11430.63 93.17 56878.92 88888.00 2018-09-06 07:26:18.909 249 11430.63 93.25 56878.93 88888.00 2018-09-06 07:26:19.409 249 11430.75 93.34 56879.02 88888.00 2018-09-06 07:26:19.909 249 11430.83 93.53 56879.11 88888.00 2018-09-06 07:26:20.409 249 11430.80 93.68 56879.12 88888.00 2018-09-06 07:26:20.909 249 11430.93 93.83 56879.11 88888.00 2018-09-06 07:26:21.409 249 11431.08 93.93 56879.06 88888.00 2018-09-06 07:26:21.909 249 11431.10 93.99 56879.04 88888.00 2018-09-06 07:26:22.409 249 11431.21 94.09 56878.99 88888.00 2018-09-06 07:26:22.909 249 11431.40 94.20 56878.85 88888.00 2018-09-06 07:26:23.409 249 11431.45 94.23 56878.73 88888.00 2018-09-06 07:26:23.909 249 11431.60 94.27 56878.59 88888.00 2018-09-06 07:26:24.409 249 11431.77 94.27 56878.45 88888.00 2018-09-06 07:26:24.909 249 11431.87 94.28 56878.38 88888.00 2018-09-06 07:26:25.409 249 11432.00 94.38 56878.27 88888.00 2018-09-06 07:26:25.909 249 11432.09 94.35 56878.20 88888.00 2018-09-06 07:26:26.409 249 11432.18 94.35 56878.17 88888.00 2018-09-06 07:26:26.909 249 11432.30 94.40 56878.16 88888.00 2018-09-06 07:26:27.409 249 11432.37 94.43 56878.11 88888.00 2018-09-06 07:26:28.409 249 11432.57 94.43 56878.10 88888.00 2018-09-06 07:26:28.909 249 11432.68 94.54 56878.19 88888.00 2018-09-06 07:26:29.409 249 11432.61 94.57 56878.27 88888.00 2018-09-06 07:26:29.909 249 11432.63 94.64 56878.39 88888.00 2018-09-06 07:26:30.409 249 11432.68 94.67 56878.42 88888.00 2018-09-06 07:26:30.909 249 11432.68 94.70 56878.46 88888.00 2018-09-06 07:26:31.409 249 11432.78 94.81 56878.49 88888.00 2018-09-06 07:26:31.909 249 11432.89 94.83 56878.57 88888.00 2018-09-06 07:26:32.409 249 11432.91 94.91 56878.62 88888.00 2018-09-06 07:26:32.909 249 11432.98 95.09 56878.74 88888.00 2018-09-06 07:26:33.409 249 11433.06 95.19 56878.85 88888.00 2018-09-06 07:26:33.909 249 11433.15 95.30 56878.97 88888.00 2018-09-06 07:26:34.409 249 11433.29 95.45 56879.02 88888.00 2018-09-06 07:26:34.909 249 11433.41 95.59 56879.07 88888.00 2018-09-06 07:26:35.409 249 11433.43 95.70 56879.12 88888.00 2018-09-06 07:26:35.909 249 11433.55 95.78 56879.20 88888.00 2018-09-06 07:26:36.409 249 11433.58 95.85 56879.12 88888.00 2018-09-06 07:26:36.909 249 11433.68 95.91 56879.02 88888.00 2018-09-06 07:26:37.409 249 11433.86 95.99 56878.91 88888.00 2018-09-06 07:26:37.909 249 11434.02 96.08 56878.92 88888.00 2018-09-06 07:26:38.409 249 11434.12 96.18 56878.94 88888.00 2018-09-06 07:26:38.909 249 11434.30 96.28 56878.88 88888.00 2018-09-06 07:26:39.409 249 11434.39 96.37 56878.83 88888.00 2018-09-06 07:26:39.909 249 11434.46 96.44 56878.78 88888.00 2018-09-06 07:26:40.409 249 11434.66 96.52 56878.73 88888.00 2018-09-06 07:26:40.909 249 11434.72 96.61 56878.68 88888.00 2018-09-06 07:26:41.409 249 11434.80 96.68 56878.65 88888.00 2018-09-06 07:26:41.909 249 11434.95 96.74 56878.65 88888.00 2018-09-06 07:26:42.409 249 11434.99 96.74 56878.60 88888.00 2018-09-06 07:26:42.909 249 11435.02 96.76 56878.51 88888.00 2018-09-06 07:26:43.410 249 11435.16 96.86 56878.51 88888.00 2018-09-06 07:26:43.910 249 11435.21 96.89 56878.51 88888.00 2018-09-06 07:26:44.410 249 11435.21 96.94 56878.47 88888.00 2018-09-06 07:26:44.910 249 11435.30 97.02 56878.51 88888.00 2018-09-06 07:26:45.410 249 11435.28 97.09 56878.46 88888.00 2018-09-06 07:26:45.910 249 11435.30 97.17 56878.39 88888.00 2018-09-06 07:26:46.410 249 11435.39 97.21 56878.40 88888.00 2018-09-06 07:26:46.910 249 11435.36 97.22 56878.33 88888.00 2018-09-06 07:26:47.410 249 11435.32 97.28 56878.25 88888.00 2018-09-06 07:26:47.910 249 11435.36 97.30 56878.19 88888.00 2018-09-06 07:26:48.410 249 11435.30 97.27 56878.16 88888.00 2018-09-06 07:26:48.910 249 11435.31 97.27 56878.08 88888.00 2018-09-06 07:26:49.410 249 11435.38 97.25 56878.03 88888.00 2018-09-06 07:26:49.910 249 11435.36 97.22 56878.02 88888.00 2018-09-06 07:26:50.410 249 11435.37 97.22 56878.07 88888.00 2018-09-06 07:26:50.910 249 11435.44 97.25 56878.09 88888.00 2018-09-06 07:26:51.410 249 11435.49 97.30 56878.11 88888.00 2018-09-06 07:26:51.910 249 11435.53 97.32 56878.19 88888.00 2018-09-06 07:26:52.410 249 11435.66 97.30 56878.27 88888.00 2018-09-06 07:26:52.910 249 11435.66 97.27 56878.35 88888.00 2018-09-06 07:26:53.410 249 11435.73 97.30 56878.39 88888.00 2018-09-06 07:26:53.910 249 11435.83 97.28 56878.45 88888.00 2018-09-06 07:26:54.410 249 11435.76 97.26 56878.52 88888.00 2018-09-06 07:26:54.910 249 11435.74 97.23 56878.52 88888.00 2018-09-06 07:26:55.410 249 11435.80 97.21 56878.47 88888.00 2018-09-06 07:26:55.910 249 11435.73 97.21 56878.51 88888.00 2018-09-06 07:26:56.410 249 11435.77 97.28 56878.54 88888.00 2018-09-06 07:26:56.910 249 11435.80 97.25 56878.54 88888.00 2018-09-06 07:26:57.410 249 11435.74 97.20 56878.57 88888.00 2018-09-06 07:26:57.910 249 11435.78 97.25 56878.61 88888.00 2018-09-06 07:26:58.410 249 11435.85 97.28 56878.71 88888.00 2018-09-06 07:26:58.910 249 11435.79 97.25 56878.85 88888.00 2018-09-06 07:27:00.410 249 11435.74 97.34 56879.12 88888.00 2018-09-06 07:27:00.910 249 11435.73 97.34 56879.22 88888.00 2018-09-06 07:27:01.410 249 11435.82 97.32 56879.26 88888.00 2018-09-06 07:27:01.910 249 11435.73 97.35 56879.36 88888.00 2018-09-06 07:27:02.410 249 11435.74 97.32 56879.39 88888.00 2018-09-06 07:27:02.910 249 11435.83 97.28 56879.47 88888.00 2018-09-06 07:27:03.410 249 11435.84 97.32 56879.52 88888.00 2018-09-06 07:27:03.910 249 11435.82 97.30 56879.57 88888.00 2018-09-06 07:27:04.410 249 11435.86 97.25 56879.58 88888.00 2018-09-06 07:27:04.910 249 11435.89 97.25 56879.54 88888.00 2018-09-06 07:27:05.410 249 11435.97 97.21 56879.50 88888.00 2018-09-06 07:27:05.910 249 11435.94 97.15 56879.45 88888.00 2018-09-06 07:27:06.410 249 11435.97 97.10 56879.45 88888.00 2018-09-06 07:27:06.910 249 11436.00 97.12 56879.43 88888.00 2018-09-06 07:27:07.410 249 11435.99 97.14 56879.50 88888.00 2018-09-06 07:27:07.910 249 11435.93 97.10 56879.55 88888.00 2018-09-06 07:27:08.410 249 11436.01 97.03 56879.68 88888.00 2018-09-06 07:27:08.910 249 11435.98 97.02 56879.70 88888.00 2018-09-06 07:27:09.910 249 11435.92 97.01 56879.69 88888.00 2018-09-06 07:27:10.410 249 11435.90 96.99 56879.67 88888.00 2018-09-06 07:27:10.910 249 11435.89 96.96 56879.67 88888.00 2018-09-06 07:27:11.410 249 11435.87 96.94 56879.63 88888.00 2018-09-06 07:27:11.910 249 11435.96 96.93 56879.58 88888.00 2018-09-06 07:27:12.410 249 11435.91 96.94 56879.57 88888.00 2018-09-06 07:27:12.910 249 11435.99 96.89 56879.51 88888.00 2018-09-06 07:27:13.410 249 11435.99 96.85 56879.48 88888.00 2018-09-06 07:27:13.910 249 11435.93 96.80 56879.47 88888.00 2018-09-06 07:27:14.410 249 11435.90 96.78 56879.48 88888.00 2018-09-06 07:27:14.910 249 11435.82 96.71 56879.48 88888.00 2018-09-06 07:27:15.410 249 11435.77 96.65 56879.48 88888.00 2018-09-06 07:27:15.910 249 11435.78 96.65 56879.51 88888.00 2018-09-06 07:27:16.410 249 11435.59 96.60 56879.54 88888.00 2018-09-06 07:27:16.910 249 11435.49 96.58 56879.50 88888.00 2018-09-06 07:27:17.410 249 11435.51 96.51 56879.42 88888.00 2018-09-06 07:27:17.910 249 11435.43 96.48 56879.34 88888.00 2018-09-06 07:27:18.410 249 11435.34 96.49 56879.31 88888.00 2018-09-06 07:27:18.910 249 11435.39 96.47 56879.25 88888.00 2018-09-06 07:27:19.410 249 11435.30 96.44 56879.22 88888.00 2018-09-06 07:27:19.910 249 11435.27 96.46 56879.20 88888.00 2018-09-06 07:27:20.410 249 11435.35 96.45 56879.19 88888.00 2018-09-06 07:27:20.910 249 11435.29 96.40 56879.16 88888.00 2018-09-06 07:27:21.410 249 11435.22 96.39 56879.15 88888.00 2018-09-06 07:27:21.910 249 11435.31 96.44 56879.13 88888.00 2018-09-06 07:27:22.410 249 11435.35 96.45 56879.16 88888.00 2018-09-06 07:27:22.910 249 11435.30 96.49 56879.12 88888.00 2018-09-06 07:27:23.410 249 11435.38 96.46 56879.15 88888.00 2018-09-06 07:27:23.910 249 11435.41 96.47 56879.15 88888.00 2018-09-06 07:27:24.410 249 11435.52 96.51 56879.15 88888.00 2018-09-06 07:27:24.910 249 11435.66 96.62 56879.18 88888.00 2018-09-06 07:27:25.410 249 11435.72 96.72 56879.25 88888.00 2018-09-06 07:27:25.910 249 11435.84 96.82 56879.32 88888.00 2018-09-06 07:27:26.410 249 11435.93 96.86 56879.32 88888.00 2018-09-06 07:27:26.910 249 11435.97 96.93 56879.31 88888.00 2018-09-06 07:27:27.410 249 11436.08 97.03 56879.35 88888.00 2018-09-06 07:27:27.910 249 11436.26 97.14 56879.32 88888.00 2018-09-06 07:27:28.410 249 11436.31 97.21 56879.34 88888.00 2018-09-06 07:27:28.910 249 11436.46 97.25 56879.32 88888.00 2018-09-06 07:27:29.410 249 11436.64 97.32 56879.28 88888.00 2018-09-06 07:27:29.910 249 11436.69 97.39 56879.15 88888.00 2018-09-06 07:27:30.410 249 11436.84 97.39 56879.05 88888.00 2018-09-06 07:27:30.910 249 11437.05 97.40 56878.97 88888.00 2018-09-06 07:27:31.410 249 11437.16 97.44 56878.86 88888.00 2018-09-06 07:27:31.910 249 11437.30 97.48 56878.77 88888.00 2018-09-06 07:27:32.410 249 11437.43 97.47 56878.64 88888.00 2018-09-06 07:27:32.910 249 11437.49 97.57 56878.42 88888.00 2018-09-06 07:27:33.410 249 11437.65 97.54 56878.29 88888.00 2018-09-06 07:27:33.910 249 11437.71 97.48 56878.07 88888.00 2018-09-06 07:27:34.410 249 11437.72 97.49 56877.88 88888.00 2018-09-06 07:27:34.910 249 11437.85 97.50 56877.71 88888.00 2018-09-06 07:27:35.410 249 11437.91 97.43 56877.53 88888.00 2018-09-06 07:27:35.910 249 11437.91 97.46 56877.30 88888.00 2018-09-06 07:27:36.410 249 11438.03 97.48 56877.06 88888.00 2018-09-06 07:27:36.910 249 11438.13 97.46 56876.86 88888.00 2018-09-06 07:27:37.410 249 11438.16 97.41 56876.73 88888.00 2018-09-06 07:27:37.910 249 11438.22 97.42 56876.53 88888.00 2018-09-06 07:27:38.410 249 11438.31 97.43 56876.39 88888.00 2018-09-06 07:27:38.910 249 11438.34 97.47 56876.35 88888.00 2018-09-06 07:27:39.410 249 11438.50 97.44 56876.12 88888.00 2018-09-06 07:27:39.910 249 11438.62 97.43 56875.96 88888.00 2018-09-06 07:27:40.410 249 11438.71 97.48 56875.84 88888.00 2018-09-06 07:27:41.410 249 11438.90 97.41 56875.54 88888.00 2018-09-06 07:27:41.910 249 11439.03 97.40 56875.39 88888.00 2018-09-06 07:27:42.410 249 11439.17 97.50 56875.38 88888.00 2018-09-06 07:27:42.910 249 11439.25 97.48 56875.26 88888.00 2018-09-06 07:27:43.410 249 11439.33 97.42 56875.20 88888.00 2018-09-06 07:27:43.910 249 11439.45 97.48 56875.18 88888.00 2018-09-06 07:27:44.410 249 11439.55 97.51 56875.18 88888.00 2018-09-06 07:27:44.910 249 11439.62 97.53 56875.15 88888.00 2018-09-06 07:27:45.410 249 11439.81 97.55 56875.15 88888.00 2018-09-06 07:27:45.910 249 11439.88 97.57 56875.14 88888.00 2018-09-06 07:27:46.410 249 11439.88 97.63 56875.07 88888.00 2018-09-06 07:27:46.910 249 11439.95 97.70 56875.08 88888.00 2018-09-06 07:27:47.410 249 11439.96 97.63 56875.12 88888.00 2018-09-06 07:27:47.910 249 11439.96 97.69 56875.12 88888.00 2018-09-06 07:27:48.410 249 11440.07 97.74 56875.07 88888.00 2018-09-06 07:27:48.910 249 11440.02 97.68 56875.00 88888.00 2018-09-06 07:27:49.410 249 11439.97 97.73 56875.05 88888.00 2018-09-06 07:27:49.910 249 11440.02 97.80 56875.05 88888.00 2018-09-06 07:27:50.410 249 11439.96 97.81 56874.98 88888.00 2018-09-06 07:27:51.410 249 11440.02 97.88 56874.82 88888.00 2018-09-06 07:27:51.910 249 11439.94 97.88 56874.70 88888.00 2018-09-06 07:27:52.410 249 11439.93 97.85 56874.58 88888.00 2018-09-06 07:27:52.910 249 11439.90 97.83 56874.50 88888.00 2018-09-06 07:27:53.410 249 11439.79 97.82 56874.41 88888.00 2018-09-06 07:27:53.910 249 11439.77 97.81 56874.31 88888.00 2018-09-06 07:27:54.410 249 11439.73 97.75 56874.19 88888.00 2018-09-06 07:27:54.910 249 11439.70 97.71 56874.02 88888.00 2018-09-06 07:27:55.410 249 11439.67 97.68 56873.90 88888.00 2018-09-06 07:27:55.910 249 11439.68 97.63 56873.71 88888.00 2018-09-06 07:27:56.410 249 11439.65 97.56 56873.52 88888.00 2018-09-06 07:27:56.910 249 11439.65 97.54 56873.39 88888.00 2018-09-06 07:27:57.410 249 11439.70 97.47 56873.28 88888.00 2018-09-06 07:27:57.910 249 11439.67 97.37 56873.12 88888.00 2018-09-06 07:27:58.410 249 11439.63 97.27 56873.03 88888.00 2018-09-06 07:27:58.910 249 11439.60 97.14 56872.93 88888.00 2018-09-06 07:27:59.410 249 11439.52 97.10 56872.80 88888.00 2018-09-06 07:27:59.910 249 11439.58 97.12 56872.76 88888.00 2018-09-06 07:28:00.410 249 11439.65 97.09 56872.69 88888.00 2018-09-06 07:28:00.910 249 11439.55 97.03 56872.62 88888.00 2018-09-06 07:28:01.410 249 11439.58 97.06 56872.63 88888.00 2018-09-06 07:28:01.910 249 11439.61 97.09 56872.61 88888.00 2018-09-06 07:28:02.410 249 11439.55 97.05 56872.59 88888.00 2018-09-06 07:28:02.910 249 11439.58 96.94 56872.63 88888.00 2018-09-06 07:28:03.410 249 11439.54 96.87 56872.70 88888.00 2018-09-06 07:28:03.910 249 11439.42 96.86 56872.76 88888.00 2018-09-06 07:28:04.410 249 11439.38 96.85 56872.73 88888.00 2018-09-06 07:28:04.910 249 11439.34 96.79 56872.75 88888.00 2018-09-06 07:28:05.410 249 11439.25 96.81 56872.74 88888.00 2018-09-06 07:28:05.910 249 11439.24 96.82 56872.77 88888.00 2018-09-06 07:28:06.410 249 11439.13 96.79 56872.78 88888.00 2018-09-06 07:28:06.910 249 11438.97 96.78 56872.69 88888.00 2018-09-06 07:28:07.410 249 11438.95 96.74 56872.65 88888.00 2018-09-06 07:28:07.910 249 11438.83 96.64 56872.64 88888.00 2018-09-06 07:28:08.410 249 11438.63 96.60 56872.65 88888.00 2018-09-06 07:28:08.910 249 11438.58 96.59 56872.70 88888.00 2018-09-06 07:28:09.410 249 11438.43 96.51 56872.61 88888.00 2018-09-06 07:28:09.910 249 11438.26 96.39 56872.54 88888.00 2018-09-06 07:28:10.410 249 11438.19 96.41 56872.50 88888.00 2018-09-06 07:28:10.910 249 11438.03 96.32 56872.48 88888.00 2018-09-06 07:28:11.410 249 11437.81 96.31 56872.51 88888.00 2018-09-06 07:28:11.910 249 11437.78 96.31 56872.57 88888.00 2018-09-06 07:28:12.410 249 11437.64 96.27 56872.62 88888.00 2018-09-06 07:28:12.910 249 11437.39 96.23 56872.69 88888.00 2018-09-06 07:28:13.410 249 11437.36 96.20 56872.75 88888.00 2018-09-06 07:28:13.910 249 11437.28 96.08 56872.73 88888.00 2018-09-06 07:28:14.410 249 11437.11 96.10 56872.70 88888.00 2018-09-06 07:28:14.910 249 11437.03 96.11 56872.70 88888.00 2018-09-06 07:28:15.410 249 11436.88 96.12 56872.75 88888.00 2018-09-06 07:28:15.910 249 11436.82 96.11 56872.82 88888.00 2018-09-06 07:28:16.410 249 11436.78 96.01 56872.81 88888.00 2018-09-06 07:28:16.910 249 11436.63 95.98 56872.80 88888.00 2018-09-06 07:28:17.410 249 11436.48 95.92 56872.88 88888.00 2018-09-06 07:28:17.910 249 11436.42 95.85 56872.94 88888.00 2018-09-06 07:28:18.410 249 11436.28 95.81 56872.99 88888.00 2018-09-06 07:28:18.910 249 11436.17 95.79 56873.02 88888.00 2018-09-06 07:28:19.410 249 11436.18 95.72 56873.09 88888.00 2018-09-06 07:28:19.910 249 11436.05 95.70 56873.15 88888.00 2018-09-06 07:28:20.410 249 11435.89 95.63 56873.18 88888.00 2018-09-06 07:28:20.910 249 11435.89 95.52 56873.22 88888.00 2018-09-06 07:28:21.410 249 11435.70 95.45 56873.29 88888.00 2018-09-06 07:28:21.910 249 11435.60 95.49 56873.33 88888.00 2018-09-06 07:28:22.910 249 11435.52 95.50 56873.41 88888.00 2018-09-06 07:28:23.410 249 11435.49 95.42 56873.45 88888.00 2018-09-06 07:28:23.910 249 11435.53 95.42 56873.53 88888.00 2018-09-06 07:28:24.410 249 11435.58 95.42 56873.58 88888.00 2018-09-06 07:28:24.910 249 11435.65 95.44 56873.65 88888.00 2018-09-06 07:28:25.410 249 11435.64 95.39 56873.66 88888.00 2018-09-06 07:28:25.910 249 11435.65 95.43 56873.65 88888.00 2018-09-06 07:28:26.410 249 11435.64 95.47 56873.70 88888.00 2018-09-06 07:28:26.910 249 11435.69 95.40 56873.71 88888.00 2018-09-06 07:28:27.410 249 11435.70 95.37 56873.66 88888.00 2018-09-06 07:28:27.910 249 11435.74 95.43 56873.66 88888.00 2018-09-06 07:28:28.410 249 11435.83 95.45 56873.60 88888.00 2018-09-06 07:28:28.910 249 11435.82 95.36 56873.57 88888.00 2018-09-06 07:28:29.410 249 11435.89 95.42 56873.48 88888.00 2018-09-06 07:28:29.910 249 11435.94 95.38 56873.45 88888.00 2018-09-06 07:28:30.410 249 11435.97 95.31 56873.42 88888.00 2018-09-06 07:28:30.910 249 11436.13 95.37 56873.38 88888.00 2018-09-06 07:28:31.410 249 11436.20 95.39 56873.29 88888.00 2018-09-06 07:28:31.910 249 11436.18 95.32 56873.20 88888.00 2018-09-06 07:28:32.410 249 11436.29 95.33 56873.14 88888.00 2018-09-06 07:28:32.910 249 11436.38 95.30 56873.15 88888.00 2018-09-06 07:28:33.410 249 11436.38 95.29 56873.19 88888.00 2018-09-06 07:28:33.910 249 11436.59 95.36 56873.21 88888.00 2018-09-06 07:28:34.410 249 11436.62 95.37 56873.21 88888.00 2018-09-06 07:28:34.910 249 11436.67 95.42 56873.19 88888.00 2018-09-06 07:28:35.410 249 11436.75 95.47 56873.13 88888.00 2018-09-06 07:28:35.910 249 11436.76 95.43 56873.08 88888.00 2018-09-06 07:28:36.410 249 11436.83 95.49 56873.07 88888.00 2018-09-06 07:28:36.910 249 11436.99 95.55 56873.06 88888.00 2018-09-06 07:28:37.410 249 11437.02 95.65 56873.08 88888.00 2018-09-06 07:28:37.910 249 11437.09 95.67 56873.03 88888.00 2018-09-06 07:28:38.410 249 11437.18 95.69 56872.97 88888.00 2018-09-06 07:28:38.910 249 11437.16 95.74 56872.87 88888.00 2018-09-06 07:28:39.410 249 11437.15 95.78 56872.75 88888.00 2018-09-06 07:28:39.910 249 11437.25 95.79 56872.63 88888.00 2018-09-06 07:28:40.911 249 11437.36 95.74 56872.39 88888.00 2018-09-06 07:28:41.411 249 11437.43 95.74 56872.31 88888.00 2018-09-06 07:28:41.911 249 11437.39 95.73 56872.18 88888.00 2018-09-06 07:28:42.411 249 11437.42 95.69 56872.06 88888.00 2018-09-06 07:28:42.911 249 11437.52 95.64 56872.00 88888.00 2018-09-06 07:28:43.411 249 11437.46 95.56 56871.88 88888.00 2018-09-06 07:28:43.911 249 11437.47 95.52 56871.73 88888.00 2018-09-06 07:28:44.411 249 11437.56 95.45 56871.60 88888.00 2018-09-06 07:28:44.911 249 11437.51 95.43 56871.55 88888.00 2018-09-06 07:28:45.411 249 11437.57 95.43 56871.48 88888.00 2018-09-06 07:28:45.911 249 11437.63 95.36 56871.41 88888.00 2018-09-06 07:28:46.411 249 11437.63 95.29 56871.26 88888.00 2018-09-06 07:28:46.911 249 11437.68 95.28 56871.16 88888.00 2018-09-06 07:28:47.411 249 11437.85 95.19 56871.13 88888.00 2018-09-06 07:28:47.911 249 11437.82 95.09 56871.14 88888.00 2018-09-06 07:28:48.411 249 11437.92 95.18 56871.15 88888.00 2018-09-06 07:28:48.911 249 11438.05 95.32 56871.15 88888.00 2018-09-06 07:28:49.411 249 11438.02 95.29 56871.23 88888.00 2018-09-06 07:28:49.911 249 11438.05 95.36 56871.33 88888.00 2018-09-06 07:28:50.411 249 11438.19 95.39 56871.36 88888.00 2018-09-06 07:28:50.911 249 11438.12 95.43 56871.45 88888.00 2018-09-06 07:28:51.411 249 11438.17 95.49 56871.51 88888.00 2018-09-06 07:28:51.911 249 11438.27 95.51 56871.56 88888.00 2018-09-06 07:28:52.411 249 11438.21 95.57 56871.61 88888.00 2018-09-06 07:28:52.911 249 11438.26 95.66 56871.65 88888.00 2018-09-06 07:28:53.411 249 11438.28 95.60 56871.67 88888.00 2018-09-06 07:28:53.911 249 11438.19 95.60 56871.73 88888.00 2018-09-06 07:28:54.411 249 11438.27 95.66 56871.71 88888.00 2018-09-06 07:28:54.911 249 11438.29 95.72 56871.73 88888.00 2018-09-06 07:28:55.411 249 11438.20 95.74 56871.79 88888.00 2018-09-06 07:28:55.911 249 11438.20 95.81 56871.80 88888.00 2018-09-06 07:28:56.411 249 11438.13 95.83 56871.86 88888.00 2018-09-06 07:28:56.911 249 11438.08 95.69 56871.88 88888.00 2018-09-06 07:28:57.411 249 11438.02 95.74 56871.86 88888.00 2018-09-06 07:28:57.911 249 11437.96 95.74 56871.80 88888.00 2018-09-06 07:28:58.411 249 11437.91 95.79 56871.73 88888.00 2018-09-06 07:28:58.911 249 11437.86 95.78 56871.71 88888.00 2018-09-06 07:28:59.411 249 11437.79 95.76 56871.64 88888.00 2018-09-06 07:28:59.911 249 11437.66 95.73 56871.56 88888.00 2018-09-06 07:29:00.411 249 11437.63 95.72 56871.42 88888.00 2018-09-06 07:29:00.911 249 11437.57 95.67 56871.35 88888.00 2018-09-06 07:29:01.411 249 11437.47 95.64 56871.27 88888.00 2018-09-06 07:29:01.911 249 11437.42 95.62 56871.16 88888.00 2018-09-06 07:29:02.411 249 11437.38 95.53 56871.09 88888.00 2018-09-06 07:29:02.911 249 11437.35 95.47 56870.98 88888.00 2018-09-06 07:29:03.411 249 11437.30 95.45 56870.88 88888.00 2018-09-06 07:29:04.411 249 11437.10 95.38 56870.75 88888.00 2018-09-06 07:29:04.911 249 11437.15 95.35 56870.74 88888.00 2018-09-06 07:29:05.411 249 11437.05 95.28 56870.78 88888.00 2018-09-06 07:29:05.911 249 11436.92 95.21 56870.74 88888.00 2018-09-06 07:29:06.411 249 11436.98 95.15 56870.74 88888.00 2018-09-06 07:29:06.911 249 11436.89 95.09 56870.69 88888.00 2018-09-06 07:29:07.411 249 11436.87 95.15 56870.66 88888.00 2018-09-06 07:29:07.911 249 11436.92 95.10 56870.58 88888.00 2018-09-06 07:29:08.411 249 11436.81 95.05 56870.55 88888.00 2018-09-06 07:29:08.911 249 11436.75 95.11 56870.50 88888.00 2018-09-06 07:29:09.411 249 11436.80 95.10 56870.46 88888.00 2018-09-06 07:29:09.911 249 11436.63 95.10 56870.46 88888.00 2018-09-06 07:29:10.411 249 11436.55 95.09 56870.40 88888.00 2018-09-06 07:29:10.911 249 11436.54 95.09 56870.34 88888.00 2018-09-06 07:29:11.411 249 11436.43 95.13 56870.29 88888.00 2018-09-06 07:29:11.911 249 11436.45 95.13 56870.32 88888.00 2018-09-06 07:29:12.411 249 11436.48 95.05 56870.30 88888.00 2018-09-06 07:29:12.911 249 11436.39 95.03 56870.29 88888.00 2018-09-06 07:29:13.411 249 11436.40 95.06 56870.24 88888.00 2018-09-06 07:29:13.911 249 11436.46 95.12 56870.20 88888.00 2018-09-06 07:29:14.411 249 11436.38 95.09 56870.13 88888.00 2018-09-06 07:29:14.911 249 11436.35 95.11 56870.12 88888.00 2018-09-06 07:29:15.411 249 11436.42 95.11 56870.08 88888.00 2018-09-06 07:29:15.911 249 11436.40 95.18 56870.08 88888.00 2018-09-06 07:29:16.411 249 11436.54 95.25 56870.05 88888.00 2018-09-06 07:29:16.911 249 11436.67 95.23 56870.07 88888.00 2018-09-06 07:29:17.411 249 11436.67 95.24 56870.02 88888.00 2018-09-06 07:29:17.911 249 11436.73 95.32 56869.99 88888.00 2018-09-06 07:29:18.411 249 11436.81 95.31 56869.98 88888.00 2018-09-06 07:29:18.911 249 11436.80 95.30 56869.93 88888.00 2018-09-06 07:29:19.411 249 11436.92 95.31 56869.82 88888.00 2018-09-06 07:29:19.911 249 11437.01 95.32 56869.74 88888.00 2018-09-06 07:29:20.411 249 11436.97 95.30 56869.63 88888.00 2018-09-06 07:29:20.911 249 11437.06 95.29 56869.56 88888.00 2018-09-06 07:29:21.411 249 11437.16 95.25 56869.44 88888.00 2018-09-06 07:29:21.911 249 11437.16 95.26 56869.35 88888.00 2018-09-06 07:29:22.411 249 11437.25 95.24 56869.31 88888.00 2018-09-06 07:29:22.911 249 11437.31 95.16 56869.20 88888.00 2018-09-06 07:29:23.411 249 11437.33 95.11 56869.12 88888.00 2018-09-06 07:29:23.911 249 11437.43 95.10 56868.98 88888.00 2018-09-06 07:29:24.411 249 11437.47 95.12 56868.83 88888.00 2018-09-06 07:29:24.911 249 11437.53 95.16 56868.69 88888.00 2018-09-06 07:29:25.411 249 11437.70 95.22 56868.66 88888.00 2018-09-06 07:29:25.911 249 11437.72 95.18 56868.53 88888.00 2018-09-06 07:29:26.411 249 11437.80 95.22 56868.35 88888.00 2018-09-06 07:29:26.911 249 11437.94 95.21 56868.30 88888.00 2018-09-06 07:29:27.411 249 11438.05 95.18 56868.18 88888.00 2018-09-06 07:29:27.911 249 11438.03 95.17 56868.08 88888.00 2018-09-06 07:29:28.411 249 11438.13 95.23 56868.00 88888.00 2018-09-06 07:29:28.911 249 11438.17 95.19 56867.92 88888.00 2018-09-06 07:29:29.411 249 11438.19 95.17 56867.76 88888.00 2018-09-06 07:29:29.911 249 11438.28 95.15 56867.61 88888.00 2018-09-06 07:29:30.411 249 11438.35 95.09 56867.54 88888.00 2018-09-06 07:29:30.911 249 11438.37 95.10 56867.39 88888.00 2018-09-06 07:29:31.411 249 11438.54 95.05 56867.26 88888.00 2018-09-06 07:29:31.911 249 11438.56 95.04 56867.18 88888.00 2018-09-06 07:29:32.411 249 11438.58 95.08 56867.07 88888.00 2018-09-06 07:29:32.911 249 11438.71 95.04 56867.00 88888.00 2018-09-06 07:29:33.411 249 11438.68 94.96 56866.90 88888.00 2018-09-06 07:29:33.911 249 11438.70 94.99 56866.86 88888.00 2018-09-06 07:29:34.411 249 11438.85 95.04 56866.80 88888.00 2018-09-06 07:29:34.911 249 11438.83 94.97 56866.76 88888.00 2018-09-06 07:29:35.911 249 11439.06 94.97 56866.70 88888.00 2018-09-06 07:29:36.411 249 11439.05 94.97 56866.66 88888.00 2018-09-06 07:29:36.911 249 11439.12 94.99 56866.60 88888.00 2018-09-06 07:29:37.411 249 11439.27 95.03 56866.52 88888.00 2018-09-06 07:29:37.911 249 11439.32 95.03 56866.46 88888.00 2018-09-06 07:29:38.411 249 11439.37 95.05 56866.48 88888.00 2018-09-06 07:29:38.911 249 11439.49 95.08 56866.55 88888.00 2018-09-06 07:29:39.411 249 11439.58 95.06 56866.62 88888.00 2018-09-06 07:29:39.911 249 11439.66 95.16 56866.62 88888.00 2018-09-06 07:29:40.411 249 11439.81 95.24 56866.58 88888.00 2018-09-06 07:29:40.911 249 11439.89 95.24 56866.67 88888.00 2018-09-06 07:29:41.411 249 11439.99 95.26 56866.71 88888.00 2018-09-06 07:29:41.911 249 11440.18 95.29 56866.74 88888.00 2018-09-06 07:29:42.411 249 11440.27 95.38 56866.74 88888.00 2018-09-06 07:29:42.911 249 11440.35 95.38 56866.73 88888.00 2018-09-06 07:29:43.411 249 11440.55 95.40 56866.80 88888.00 2018-09-06 07:29:43.911 249 11440.63 95.47 56866.84 88888.00 2018-09-06 07:29:44.411 249 11440.77 95.58 56866.86 88888.00 2018-09-06 07:29:44.911 249 11440.93 95.65 56866.87 88888.00 2018-09-06 07:29:45.411 249 11440.94 95.62 56866.89 88888.00 2018-09-06 07:29:45.911 249 11440.98 95.62 56866.89 88888.00 2018-09-06 07:29:46.411 249 11441.13 95.66 56866.87 88888.00 2018-09-06 07:29:46.911 249 11441.23 95.71 56866.91 88888.00 2018-09-06 07:29:47.411 249 11441.36 95.76 56866.99 88888.00 2018-09-06 07:29:47.911 249 11441.49 95.78 56867.07 88888.00 2018-09-06 07:29:48.411 249 11441.59 95.77 56867.16 88888.00 2018-09-06 07:29:48.911 249 11441.75 95.80 56867.22 88888.00 2018-09-06 07:29:49.411 249 11441.88 95.81 56867.37 88888.00 2018-09-06 07:29:49.911 249 11441.89 95.79 56867.47 88888.00 2018-09-06 07:29:50.411 249 11441.97 95.85 56867.53 88888.00 2018-09-06 07:29:50.911 249 11442.16 95.85 56867.67 88888.00 2018-09-06 07:29:51.411 249 11442.19 95.86 56867.77 88888.00 2018-09-06 07:29:51.911 249 11442.29 95.86 56867.88 88888.00 2018-09-06 07:29:52.411 249 11442.33 95.90 56867.95 88888.00 2018-09-06 07:29:52.911 249 11442.26 95.99 56868.03 88888.00 2018-09-06 07:29:53.911 249 11442.37 95.94 56868.33 88888.00 2018-09-06 07:29:54.411 249 11442.36 95.92 56868.43 88888.00 2018-09-06 07:29:54.911 249 11442.44 95.98 56868.61 88888.00 2018-09-06 07:29:55.411 249 11442.46 96.06 56868.80 88888.00 2018-09-06 07:29:55.911 249 11442.34 96.04 56868.91 88888.00 2018-09-06 07:29:56.411 249 11442.34 96.03 56869.08 88888.00 2018-09-06 07:29:56.911 249 11442.36 95.96 56869.27 88888.00 2018-09-06 07:29:57.411 249 11442.31 96.00 56869.38 88888.00 2018-09-06 07:29:57.911 249 11442.31 96.04 56869.50 88888.00 2018-09-06 07:29:58.411 249 11442.29 95.98 56869.66 88888.00 2018-09-06 07:29:58.911 249 11442.17 96.04 56869.74 88888.00 2018-09-06 07:29:59.411 249 11442.19 96.08 56869.87 88888.00 2018-09-06 07:29:59.911 249 11442.18 95.98 56869.87 88888.00 2018-09-06 07:30:00.411 249 11442.05 96.00 56869.94 88888.00 2018-09-06 07:30:00.911 249 11442.08 96.12 56870.13 88888.00 2018-09-06 07:30:01.411 249 11441.97 96.14 56870.33 88888.00 2018-09-06 07:30:01.911 249 11441.87 96.21 56870.51 88888.00 2018-09-06 07:30:02.411 249 11441.80 96.32 56870.62 88888.00 2018-09-06 07:30:02.911 249 11441.75 96.37 56870.77 88888.00 2018-09-06 07:30:03.411 249 11441.66 96.42 56870.89 88888.00 2018-09-06 07:30:03.911 249 11441.66 96.51 56871.02 88888.00 2018-09-06 07:30:04.411 249 11441.66 96.52 56871.13 88888.00 2018-09-06 07:30:04.911 249 11441.52 96.51 56871.20 88888.00 2018-09-06 07:30:05.411 249 11441.48 96.54 56871.24 88888.00 2018-09-06 07:30:05.911 249 11441.35 96.52 56871.23 88888.00 2018-09-06 07:30:06.411 249 11441.19 96.49 56871.22 88888.00 2018-09-06 07:30:06.911 249 11441.18 96.45 56871.17 88888.00 2018-09-06 07:30:07.411 249 11441.11 96.33 56871.13 88888.00 2018-09-06 07:30:07.911 249 11441.00 96.20 56871.10 88888.00 2018-09-06 07:30:08.411 249 11440.95 96.10 56871.11 88888.00 2018-09-06 07:30:08.911 249 11440.88 96.04 56871.03 88888.00 2018-09-06 07:30:09.411 249 11440.76 95.97 56870.98 88888.00 2018-09-06 07:30:09.911 249 11440.73 95.83 56870.98 88888.00 2018-09-06 07:30:10.411 249 11440.64 95.74 56871.03 88888.00 2018-09-06 07:30:10.911 249 11440.56 95.72 56871.10 88888.00 2018-09-06 07:30:11.411 249 11440.60 95.71 56871.27 88888.00 2018-09-06 07:30:11.911 249 11440.52 95.66 56871.35 88888.00 2018-09-06 07:30:12.411 249 11440.43 95.71 56871.51 88888.00 2018-09-06 07:30:12.911 249 11440.41 95.74 56871.72 88888.00 2018-09-06 07:30:13.411 249 11440.37 95.69 56871.91 88888.00 2018-09-06 07:30:13.911 249 11440.37 95.71 56872.16 88888.00 2018-09-06 07:30:14.411 249 11440.37 95.73 56872.38 88888.00 2018-09-06 07:30:14.911 249 11440.28 95.67 56872.52 88888.00 2018-09-06 07:30:15.411 249 11440.17 95.67 56872.67 88888.00 2018-09-06 07:30:15.911 249 11440.17 95.71 56872.86 88888.00 2018-09-06 07:30:16.411 249 11440.07 95.71 56872.97 88888.00 2018-09-06 07:30:16.911 249 11439.90 95.73 56873.13 88888.00 2018-09-06 07:30:17.411 249 11439.90 95.74 56873.23 88888.00 2018-09-06 07:30:17.911 249 11439.84 95.71 56873.31 88888.00 2018-09-06 07:30:18.411 249 11439.74 95.71 56873.47 88888.00 2018-09-06 07:30:18.911 249 11439.69 95.73 56873.64 88888.00 2018-09-06 07:30:19.411 249 11439.58 95.71 56873.77 88888.00 2018-09-06 07:30:19.911 249 11439.45 95.66 56873.86 88888.00 2018-09-06 07:30:20.411 249 11439.40 95.66 56873.99 88888.00 2018-09-06 07:30:20.911 249 11439.26 95.66 56874.10 88888.00 2018-09-06 07:30:21.411 249 11439.16 95.74 56874.21 88888.00 2018-09-06 07:30:21.911 249 11439.14 95.74 56874.31 88888.00 2018-09-06 07:30:22.411 249 11439.03 95.73 56874.35 88888.00 2018-09-06 07:30:22.911 249 11438.98 95.84 56874.47 88888.00 2018-09-06 07:30:23.411 249 11439.02 95.89 56874.51 88888.00 2018-09-06 07:30:23.911 249 11438.92 95.90 56874.60 88888.00 2018-09-06 07:30:24.411 249 11438.81 95.90 56874.75 88888.00 2018-09-06 07:30:24.911 249 11438.78 95.96 56874.82 88888.00 2018-09-06 07:30:25.411 249 11438.67 95.97 56874.87 88888.00 2018-09-06 07:30:25.911 249 11438.61 95.97 56874.88 88888.00 2018-09-06 07:30:26.411 249 11438.58 95.99 56874.90 88888.00 2018-09-06 07:30:26.911 249 11438.43 96.00 56874.99 88888.00 2018-09-06 07:30:27.411 249 11438.37 96.01 56875.12 88888.00 2018-09-06 07:30:27.911 249 11438.34 96.00 56875.24 88888.00 2018-09-06 07:30:28.411 249 11438.21 95.94 56875.26 88888.00 2018-09-06 07:30:28.911 249 11438.20 95.97 56875.28 88888.00 2018-09-06 07:30:29.411 249 11438.22 95.99 56875.32 88888.00 2018-09-06 07:30:29.911 249 11438.13 95.99 56875.34 88888.00 2018-09-06 07:30:30.411 249 11438.09 96.03 56875.35 88888.00 2018-09-06 07:30:30.911 249 11438.09 96.06 56875.35 88888.00 2018-09-06 07:30:31.411 249 11438.08 96.00 56875.39 88888.00 2018-09-06 07:30:31.911 249 11438.02 96.00 56875.38 88888.00 2018-09-06 07:30:32.411 249 11437.99 95.99 56875.34 88888.00 2018-09-06 07:30:32.911 249 11437.92 95.96 56875.31 88888.00 2018-09-06 07:30:33.411 249 11437.93 96.00 56875.25 88888.00 2018-09-06 07:30:33.911 249 11437.96 96.04 56875.21 88888.00 2018-09-06 07:30:34.411 249 11437.85 96.00 56875.20 88888.00 2018-09-06 07:30:34.911 249 11437.81 96.01 56875.17 88888.00 2018-09-06 07:30:35.411 249 11437.78 95.97 56875.15 88888.00 2018-09-06 07:30:35.911 249 11437.64 95.92 56875.15 88888.00 2018-09-06 07:30:36.411 249 11437.64 95.97 56875.14 88888.00 2018-09-06 07:30:36.911 249 11437.65 95.99 56875.15 88888.00 2018-09-06 07:30:37.411 249 11437.59 95.98 56875.17 88888.00 2018-09-06 07:30:37.911 249 11437.68 95.98 56875.15 88888.00 2018-09-06 07:30:38.411 249 11437.75 95.91 56875.12 88888.00 2018-09-06 07:30:38.911 249 11437.64 95.89 56875.18 88888.00 2018-09-06 07:30:39.411 249 11437.70 95.90 56875.24 88888.00 2018-09-06 07:30:39.911 249 11437.78 95.93 56875.25 88888.00 2018-09-06 07:30:40.411 249 11437.66 95.89 56875.30 88888.00 2018-09-06 07:30:40.911 249 11437.60 95.84 56875.35 88888.00 2018-09-06 07:30:41.411 249 11437.60 95.83 56875.34 88888.00 2018-09-06 07:30:41.911 249 11437.49 95.83 56875.32 88888.00 2018-09-06 07:30:42.411 249 11437.40 95.90 56875.37 88888.00 2018-09-06 07:30:42.911 249 11437.46 95.90 56875.41 88888.00 2018-09-06 07:30:43.411 249 11437.39 95.86 56875.40 88888.00 2018-09-06 07:30:43.911 249 11437.39 95.89 56875.40 88888.00 2018-09-06 07:30:44.411 249 11437.42 95.89 56875.44 88888.00 2018-09-06 07:30:44.911 249 11437.38 95.93 56875.41 88888.00 2018-09-06 07:30:45.411 249 11437.35 95.97 56875.32 88888.00 2018-09-06 07:30:45.911 249 11437.38 95.97 56875.26 88888.00 2018-09-06 07:30:46.411 249 11437.30 95.94 56875.22 88888.00 2018-09-06 07:30:46.911 249 11437.29 95.99 56875.15 88888.00 2018-09-06 07:30:47.411 249 11437.33 95.93 56875.12 88888.00 2018-09-06 07:30:47.911 249 11437.26 95.93 56875.12 88888.00 2018-09-06 07:30:48.912 249 11437.36 95.97 56874.98 88888.00 2018-09-06 07:30:49.412 249 11437.28 95.91 56874.93 88888.00 2018-09-06 07:30:49.912 249 11437.29 95.93 56874.87 88888.00 2018-09-06 07:30:50.412 249 11437.31 95.91 56874.81 88888.00 2018-09-06 07:30:50.912 249 11437.28 95.89 56874.76 88888.00 2018-09-06 07:30:51.412 249 11437.32 95.91 56874.75 88888.00 2018-09-06 07:30:51.912 249 11437.32 95.90 56874.75 88888.00 2018-09-06 07:30:52.412 249 11437.32 95.87 56874.72 88888.00 2018-09-06 07:30:52.912 249 11437.38 95.91 56874.69 88888.00 2018-09-06 07:30:53.412 249 11437.42 95.90 56874.68 88888.00 2018-09-06 07:30:53.912 249 11437.32 95.90 56874.70 88888.00 2018-09-06 07:30:54.412 249 11437.33 95.89 56874.62 88888.00 2018-09-06 07:30:54.912 249 11437.26 95.93 56874.61 88888.00 2018-09-06 07:30:55.412 249 11437.24 95.92 56874.54 88888.00 2018-09-06 07:30:55.912 249 11437.23 95.90 56874.56 88888.00 2018-09-06 07:30:56.412 249 11437.19 95.87 56874.56 88888.00 2018-09-06 07:30:56.912 249 11437.15 95.89 56874.56 88888.00 2018-09-06 07:30:57.412 249 11437.15 95.86 56874.60 88888.00 2018-09-06 07:30:57.912 249 11437.16 95.80 56874.61 88888.00 2018-09-06 07:30:58.412 249 11437.06 95.74 56874.56 88888.00 2018-09-06 07:30:58.912 249 11437.09 95.74 56874.60 88888.00 2018-09-06 07:30:59.412 249 11437.08 95.76 56874.50 88888.00 2018-09-06 07:30:59.912 249 11436.95 95.73 56874.49 88888.00 2018-09-06 07:31:00.412 249 11436.95 95.78 56874.37 88888.00 2018-09-06 07:31:00.912 249 11436.97 95.78 56874.27 88888.00 2018-09-06 07:31:01.412 249 11436.95 95.84 56874.19 88888.00 2018-09-06 07:31:01.912 249 11436.99 95.85 56874.11 88888.00 2018-09-06 07:31:02.412 249 11436.98 95.87 56874.05 88888.00 2018-09-06 07:31:02.912 249 11437.01 95.94 56873.95 88888.00 2018-09-06 07:31:03.412 249 11437.12 96.00 56873.86 88888.00 2018-09-06 07:31:03.912 249 11437.22 96.03 56873.85 88888.00 2018-09-06 07:31:04.412 249 11437.22 96.05 56873.71 88888.00 2018-09-06 07:31:04.912 249 11437.31 96.10 56873.64 88888.00 2018-09-06 07:31:05.412 249 11437.42 96.08 56873.59 88888.00 2018-09-06 07:31:05.912 249 11437.47 96.15 56873.51 88888.00 2018-09-06 07:31:06.412 249 11437.60 96.17 56873.52 88888.00 2018-09-06 07:31:06.912 249 11437.70 96.17 56873.58 88888.00 2018-09-06 07:31:07.412 249 11437.68 96.15 56873.53 88888.00 2018-09-06 07:31:07.912 249 11437.88 96.15 56873.47 88888.00 2018-09-06 07:31:08.412 249 11437.96 96.19 56873.50 88888.00 2018-09-06 07:31:08.912 249 11437.94 96.24 56873.59 88888.00 2018-09-06 07:31:09.412 249 11438.02 96.25 56873.60 88888.00 2018-09-06 07:31:09.912 249 11438.06 96.25 56873.61 88888.00 2018-09-06 07:31:10.412 249 11438.05 96.32 56873.61 88888.00 2018-09-06 07:31:10.912 249 11438.05 96.38 56873.60 88888.00 2018-09-06 07:31:11.412 249 11438.06 96.39 56873.64 88888.00 2018-09-06 07:31:11.912 249 11438.01 96.38 56873.74 88888.00 2018-09-06 07:31:12.412 249 11438.07 96.38 56873.79 88888.00 2018-09-06 07:31:12.912 249 11438.08 96.34 56873.76 88888.00 2018-09-06 07:31:13.412 249 11438.06 96.40 56873.74 88888.00 2018-09-06 07:31:13.912 249 11438.10 96.42 56873.72 88888.00 2018-09-06 07:31:14.412 249 11438.12 96.42 56873.73 88888.00 2018-09-06 07:31:14.912 249 11438.14 96.45 56873.74 88888.00 2018-09-06 07:31:15.412 249 11438.13 96.47 56873.72 88888.00 2018-09-06 07:31:15.912 249 11438.09 96.45 56873.72 88888.00 2018-09-06 07:31:16.912 249 11438.08 96.39 56873.67 88888.00 2018-09-06 07:31:17.412 249 11438.07 96.32 56873.68 88888.00 2018-09-06 07:31:17.912 249 11438.01 96.33 56873.65 88888.00 2018-09-06 07:31:18.412 249 11438.09 96.39 56873.61 88888.00 2018-09-06 07:31:18.912 249 11438.08 96.34 56873.60 88888.00 2018-09-06 07:31:19.412 249 11438.03 96.35 56873.57 88888.00 2018-09-06 07:31:19.912 249 11438.07 96.33 56873.50 88888.00 2018-09-06 07:31:20.412 249 11438.07 96.26 56873.48 88888.00 2018-09-06 07:31:20.912 249 11438.05 96.23 56873.50 88888.00 2018-09-06 07:31:21.412 249 11438.16 96.25 56873.50 88888.00 2018-09-06 07:31:21.912 249 11438.21 96.28 56873.45 88888.00 2018-09-06 07:31:22.412 249 11438.20 96.30 56873.48 88888.00 2018-09-06 07:31:22.912 249 11438.23 96.27 56873.51 88888.00 2018-09-06 07:31:23.412 249 11438.24 96.33 56873.53 88888.00 2018-09-06 07:31:23.912 249 11438.26 96.38 56873.54 88888.00 2018-09-06 07:31:24.412 249 11438.35 96.40 56873.44 88888.00 2018-09-06 07:31:24.912 249 11438.34 96.39 56873.41 88888.00 2018-09-06 07:31:25.412 249 11438.29 96.45 56873.41 88888.00 2018-09-06 07:31:25.912 249 11438.38 96.51 56873.42 88888.00 2018-09-06 07:31:26.412 249 11438.41 96.46 56873.41 88888.00 2018-09-06 07:31:26.912 249 11438.44 96.52 56873.46 88888.00 2018-09-06 07:31:27.412 249 11438.50 96.60 56873.44 88888.00 2018-09-06 07:31:27.912 249 11438.40 96.60 56873.38 88888.00 2018-09-06 07:31:28.412 249 11438.41 96.62 56873.40 88888.00 2018-09-06 07:31:28.912 249 11438.50 96.64 56873.36 88888.00 2018-09-06 07:31:29.412 249 11438.38 96.59 56873.38 88888.00 2018-09-06 07:31:29.912 249 11438.41 96.65 56873.34 88888.00 2018-09-06 07:31:30.412 249 11438.52 96.68 56873.32 88888.00 2018-09-06 07:31:30.912 249 11438.49 96.67 56873.33 88888.00 2018-09-06 07:31:31.412 249 11438.56 96.72 56873.39 88888.00 2018-09-06 07:31:31.912 249 11438.65 96.75 56873.38 88888.00 2018-09-06 07:31:32.412 249 11438.74 96.78 56873.38 88888.00 2018-09-06 07:31:32.912 249 11438.83 96.80 56873.39 88888.00 2018-09-06 07:31:33.412 249 11438.95 96.81 56873.40 88888.00 2018-09-06 07:31:33.912 249 11438.99 96.85 56873.39 88888.00 2018-09-06 07:31:34.412 249 11439.11 96.98 56873.41 88888.00 2018-09-06 07:31:34.912 249 11439.23 97.03 56873.32 88888.00 2018-09-06 07:31:35.412 249 11439.30 97.00 56873.26 88888.00 2018-09-06 07:31:35.912 249 11439.45 97.02 56873.28 88888.00 2018-09-06 07:31:36.412 249 11439.56 97.09 56873.29 88888.00 2018-09-06 07:31:36.912 249 11439.59 97.07 56873.22 88888.00 2018-09-06 07:31:37.412 249 11439.67 97.12 56873.19 88888.00 2018-09-06 07:31:37.912 249 11439.82 97.17 56873.19 88888.00 2018-09-06 07:31:38.412 249 11439.86 97.21 56873.12 88888.00 2018-09-06 07:31:38.912 249 11440.00 97.22 56873.09 88888.00 2018-09-06 07:31:39.412 249 11440.09 97.23 56873.14 88888.00 2018-09-06 07:31:39.912 249 11440.08 97.30 56873.12 88888.00 2018-09-06 07:31:40.412 249 11440.20 97.33 56873.06 88888.00 2018-09-06 07:31:40.912 249 11440.32 97.32 56872.99 88888.00 2018-09-06 07:31:41.412 249 11440.36 97.34 56872.96 88888.00 2018-09-06 07:31:41.912 249 11440.41 97.37 56873.00 88888.00 2018-09-06 07:31:42.412 249 11440.52 97.41 56872.99 88888.00 2018-09-06 07:31:42.912 249 11440.55 97.46 56872.93 88888.00 2018-09-06 07:31:43.412 249 11440.59 97.49 56872.89 88888.00 2018-09-06 07:31:43.912 249 11440.69 97.49 56872.90 88888.00 2018-09-06 07:31:44.412 249 11440.67 97.53 56872.89 88888.00 2018-09-06 07:31:44.912 249 11440.70 97.61 56872.88 88888.00 2018-09-06 07:31:45.412 249 11440.73 97.61 56872.88 88888.00 2018-09-06 07:31:45.912 249 11440.70 97.60 56872.90 88888.00 2018-09-06 07:31:46.412 249 11440.73 97.63 56872.90 88888.00 2018-09-06 07:31:46.912 249 11440.81 97.63 56872.93 88888.00 2018-09-06 07:31:47.412 249 11440.81 97.64 56872.91 88888.00 2018-09-06 07:31:47.912 249 11440.88 97.68 56872.90 88888.00 2018-09-06 07:31:48.412 249 11440.93 97.63 56872.89 88888.00 2018-09-06 07:31:48.912 249 11440.93 97.66 56872.86 88888.00 2018-09-06 07:31:49.412 249 11440.99 97.69 56872.89 88888.00 2018-09-06 07:31:50.412 249 11441.00 97.71 56872.83 88888.00 2018-09-06 07:31:50.912 249 11441.13 97.80 56872.86 88888.00 2018-09-06 07:31:51.412 249 11441.27 97.88 56872.80 88888.00 2018-09-06 07:31:51.912 249 11441.32 97.92 56872.73 88888.00 2018-09-06 07:31:52.412 249 11441.43 97.97 56872.67 88888.00 2018-09-06 07:31:52.912 249 11441.54 97.98 56872.54 88888.00 2018-09-06 07:31:53.412 249 11441.62 98.04 56872.52 88888.00 2018-09-06 07:31:53.912 249 11441.75 98.08 56872.46 88888.00 2018-09-06 07:31:54.412 249 11441.77 98.03 56872.42 88888.00 2018-09-06 07:31:54.912 249 11441.77 98.03 56872.35 88888.00 2018-09-06 07:31:55.412 249 11441.90 98.00 56872.20 88888.00 2018-09-06 07:31:55.912 249 11441.96 97.95 56872.13 88888.00 2018-09-06 07:31:56.412 249 11441.97 97.98 56872.05 88888.00 2018-09-06 07:31:56.912 249 11442.03 97.97 56872.01 88888.00 2018-09-06 07:31:57.412 249 11442.02 97.97 56871.97 88888.00 2018-09-06 07:31:57.912 249 11442.04 98.00 56871.93 88888.00 2018-09-06 07:31:58.412 249 11442.20 97.98 56871.90 88888.00 2018-09-06 07:31:58.912 249 11442.27 98.01 56871.84 88888.00 2018-09-06 07:31:59.412 249 11442.31 98.04 56871.82 88888.00 2018-09-06 07:32:00.412 249 11442.44 98.03 56871.77 88888.00 2018-09-06 07:32:00.912 249 11442.51 98.07 56871.68 88888.00 2018-09-06 07:32:01.412 249 11442.61 98.07 56871.71 88888.00 2018-09-06 07:32:01.912 249 11442.60 98.04 56871.72 88888.00 2018-09-06 07:32:02.412 249 11442.61 98.02 56871.73 88888.00 2018-09-06 07:32:02.912 249 11442.74 98.08 56871.84 88888.00 2018-09-06 07:32:03.412 249 11442.77 98.07 56871.87 88888.00 2018-09-06 07:32:03.912 249 11442.78 98.04 56871.85 88888.00 2018-09-06 07:32:04.412 249 11442.86 98.08 56871.85 88888.00 2018-09-06 07:32:04.912 249 11442.93 98.07 56871.85 88888.00 2018-09-06 07:32:05.412 249 11442.95 98.09 56871.91 88888.00 2018-09-06 07:32:05.912 249 11443.08 98.07 56871.88 88888.00 2018-09-06 07:32:06.412 249 11443.06 98.05 56871.93 88888.00 2018-09-06 07:32:06.912 249 11443.06 98.12 56871.93 88888.00 2018-09-06 07:32:07.412 249 11443.19 98.18 56871.94 88888.00 2018-09-06 07:32:07.912 249 11443.14 98.19 56871.98 88888.00 2018-09-06 07:32:08.412 249 11443.09 98.23 56872.03 88888.00 2018-09-06 07:32:08.912 249 11443.19 98.19 56872.01 88888.00 2018-09-06 07:32:09.412 249 11443.20 98.22 56871.98 88888.00 2018-09-06 07:32:09.912 249 11443.19 98.24 56871.93 88888.00 2018-09-06 07:32:10.412 249 11443.28 98.28 56871.96 88888.00 2018-09-06 07:32:10.912 249 11443.30 98.23 56871.93 88888.00 2018-09-06 07:32:11.412 249 11443.31 98.16 56871.93 88888.00 2018-09-06 07:32:11.912 249 11443.40 98.11 56871.93 88888.00 2018-09-06 07:32:12.412 249 11443.37 98.16 56871.85 88888.00 2018-09-06 07:32:12.912 249 11443.36 98.22 56871.77 88888.00 2018-09-06 07:32:13.412 249 11443.48 98.15 56871.73 88888.00 2018-09-06 07:32:13.912 249 11443.49 98.07 56871.77 88888.00 2018-09-06 07:32:14.412 249 11443.54 98.04 56871.82 88888.00 2018-09-06 07:32:14.912 249 11443.61 98.02 56871.85 88888.00 2018-09-06 07:32:15.412 249 11443.55 98.04 56871.82 88888.00 2018-09-06 07:32:15.912 249 11443.42 98.04 56871.81 88888.00 2018-09-06 07:32:16.412 249 11443.48 97.98 56871.78 88888.00 2018-09-06 07:32:16.912 249 11443.38 97.98 56871.75 88888.00 2018-09-06 07:32:17.412 249 11443.40 98.04 56871.78 88888.00 2018-09-06 07:32:17.912 249 11443.42 98.03 56871.82 88888.00 2018-09-06 07:32:18.412 249 11443.21 98.01 56871.85 88888.00 2018-09-06 07:32:18.912 249 11443.20 98.02 56871.85 88888.00 2018-09-06 07:32:19.412 249 11443.23 98.00 56871.82 88888.00 2018-09-06 07:32:19.912 249 11443.09 97.94 56871.81 88888.00 2018-09-06 07:32:20.412 249 11443.00 98.07 56871.82 88888.00 2018-09-06 07:32:20.912 249 11443.03 98.09 56871.85 88888.00 2018-09-06 07:32:21.412 249 11442.98 98.08 56871.93 88888.00 2018-09-06 07:32:21.912 249 11442.85 98.12 56871.96 88888.00 2018-09-06 07:32:22.412 249 11442.82 98.21 56872.00 88888.00 2018-09-06 07:32:22.912 249 11442.77 98.22 56872.06 88888.00 2018-09-06 07:32:23.412 249 11442.71 98.21 56872.12 88888.00 2018-09-06 07:32:23.912 249 11442.68 98.24 56872.16 88888.00 2018-09-06 07:32:24.412 249 11442.55 98.24 56872.19 88888.00 2018-09-06 07:32:24.912 249 11442.51 98.25 56872.20 88888.00 2018-09-06 07:32:25.412 249 11442.50 98.22 56872.23 88888.00 2018-09-06 07:32:25.912 249 11442.43 98.18 56872.23 88888.00 2018-09-06 07:32:26.412 249 11442.34 98.21 56872.29 88888.00 2018-09-06 07:32:26.912 249 11442.34 98.17 56872.36 88888.00 2018-09-06 07:32:27.412 249 11442.25 98.24 56872.38 88888.00 2018-09-06 07:32:27.912 249 11442.24 98.26 56872.46 88888.00 2018-09-06 07:32:28.412 249 11442.27 98.18 56872.52 88888.00 2018-09-06 07:32:28.912 249 11442.19 98.16 56872.55 88888.00 2018-09-06 07:32:29.412 249 11442.17 98.19 56872.58 88888.00 2018-09-06 07:32:29.912 249 11442.12 98.17 56872.62 88888.00 2018-09-06 07:32:30.412 249 11442.09 98.18 56872.52 88888.00 2018-09-06 07:32:30.912 249 11442.13 98.10 56872.43 88888.00 2018-09-06 07:32:31.912 249 11442.11 97.92 56872.35 88888.00 2018-09-06 07:32:32.412 249 11442.11 97.91 56872.26 88888.00 2018-09-06 07:32:32.912 249 11442.19 97.94 56872.24 88888.00 2018-09-06 07:32:33.412 249 11442.23 97.94 56872.26 88888.00 2018-09-06 07:32:33.912 249 11442.33 97.91 56872.24 88888.00 2018-09-06 07:32:34.412 249 11442.40 97.94 56872.29 88888.00 2018-09-06 07:32:34.912 249 11442.44 97.92 56872.38 88888.00 2018-09-06 07:32:35.412 249 11442.59 97.96 56872.46 88888.00 2018-09-06 07:32:35.912 249 11442.72 98.00 56872.55 88888.00 2018-09-06 07:32:36.412 249 11442.78 98.01 56872.58 88888.00 2018-09-06 07:32:36.912 249 11442.81 98.05 56872.68 88888.00 2018-09-06 07:32:37.412 249 11442.89 98.01 56872.82 88888.00 2018-09-06 07:32:37.912 249 11442.98 98.05 56872.93 88888.00 2018-09-06 07:32:38.412 249 11443.08 98.10 56873.00 88888.00 2018-09-06 07:32:38.912 249 11443.08 98.07 56873.05 88888.00 2018-09-06 07:32:39.412 249 11443.12 98.12 56873.10 88888.00 2018-09-06 07:32:39.912 249 11443.24 98.15 56873.18 88888.00 2018-09-06 07:32:40.412 249 11443.24 98.11 56873.26 88888.00 2018-09-06 07:32:40.912 249 11443.24 98.16 56873.38 88888.00 2018-09-06 07:32:41.912 249 11443.35 98.10 56873.67 88888.00 2018-09-06 07:32:42.412 249 11443.35 98.14 56873.79 88888.00 2018-09-06 07:32:42.912 249 11443.42 98.12 56873.83 88888.00 2018-09-06 07:32:43.412 249 11443.47 98.11 56873.86 88888.00 2018-09-06 07:32:43.912 249 11443.50 98.14 56873.85 88888.00 2018-09-06 07:32:44.412 249 11443.57 98.04 56873.91 88888.00 2018-09-06 07:32:44.912 249 11443.52 98.03 56873.92 88888.00 2018-09-06 07:32:45.412 249 11443.50 98.05 56873.97 88888.00 2018-09-06 07:32:45.912 249 11443.52 98.15 56874.04 88888.00 2018-09-06 07:32:46.412 249 11443.51 98.17 56874.08 88888.00 2018-09-06 07:32:46.913 249 11443.51 98.16 56874.11 88888.00 2018-09-06 07:32:47.413 249 11443.57 98.21 56874.09 88888.00 2018-09-06 07:32:47.913 249 11443.56 98.22 56874.08 88888.00 2018-09-06 07:32:48.413 249 11443.52 98.30 56874.15 88888.00 2018-09-06 07:32:48.913 249 11443.58 98.31 56874.13 88888.00 2018-09-06 07:32:49.413 249 11443.55 98.24 56874.10 88888.00 2018-09-06 07:32:49.913 249 11443.54 98.25 56874.09 88888.00 2018-09-06 07:32:50.413 249 11443.55 98.24 56874.11 88888.00 2018-09-06 07:32:50.913 249 11443.49 98.21 56874.11 88888.00 2018-09-06 07:32:51.913 249 11443.51 98.22 56873.97 88888.00 2018-09-06 07:32:52.413 249 11443.45 98.11 56873.91 88888.00 2018-09-06 07:32:52.913 249 11443.43 98.10 56873.86 88888.00 2018-09-06 07:32:53.413 249 11443.40 98.08 56873.82 88888.00 2018-09-06 07:32:53.913 249 11443.30 98.00 56873.73 88888.00 2018-09-06 07:32:54.413 249 11443.24 97.89 56873.67 88888.00 2018-09-06 07:32:54.913 249 11443.22 97.85 56873.63 88888.00 2018-09-06 07:32:55.413 249 11443.16 97.81 56873.58 88888.00 2018-09-06 07:32:55.913 249 11443.10 97.78 56873.59 88888.00 2018-09-06 07:32:56.413 249 11442.99 97.76 56873.68 88888.00 2018-09-06 07:32:56.913 249 11442.84 97.69 56873.77 88888.00 2018-09-06 07:32:57.413 249 11442.79 97.63 56873.82 88888.00 2018-09-06 07:32:57.913 249 11442.78 97.58 56873.84 88888.00 2018-09-06 07:32:58.413 249 11442.68 97.54 56873.91 88888.00 2018-09-06 07:32:58.913 249 11442.62 97.51 56874.04 88888.00 2018-09-06 07:32:59.413 249 11442.55 97.49 56874.11 88888.00 2018-09-06 07:32:59.913 249 11442.43 97.47 56874.18 88888.00 2018-09-06 07:33:00.413 249 11442.39 97.47 56874.27 88888.00 2018-09-06 07:33:00.913 249 11442.38 97.42 56874.32 88888.00 2018-09-06 07:33:01.413 249 11442.26 97.37 56874.41 88888.00 2018-09-06 07:33:01.913 249 11442.24 97.42 56874.48 88888.00 2018-09-06 07:33:02.413 249 11442.22 97.44 56874.58 88888.00 2018-09-06 07:33:02.913 249 11442.11 97.36 56874.64 88888.00 2018-09-06 07:33:03.413 249 11442.05 97.35 56874.69 88888.00 2018-09-06 07:33:03.913 249 11442.05 97.30 56874.70 88888.00 2018-09-06 07:33:04.413 249 11441.94 97.32 56874.75 88888.00 2018-09-06 07:33:04.913 249 11441.96 97.32 56874.83 88888.00 2018-09-06 07:33:05.413 249 11441.87 97.33 56874.89 88888.00 2018-09-06 07:33:05.913 249 11441.71 97.32 56874.87 88888.00 2018-09-06 07:33:06.413 249 11441.69 97.29 56874.88 88888.00 2018-09-06 07:33:06.913 249 11441.64 97.23 56874.87 88888.00 2018-09-06 07:33:07.413 249 11441.48 97.19 56874.82 88888.00 2018-09-06 07:33:07.913 249 11441.43 97.14 56874.79 88888.00 2018-09-06 07:33:08.413 249 11441.45 97.09 56874.73 88888.00 2018-09-06 07:33:08.913 249 11441.38 97.05 56874.68 88888.00 2018-09-06 07:33:09.913 249 11441.29 96.92 56874.45 88888.00 2018-09-06 07:33:10.413 249 11441.25 96.86 56874.40 88888.00 2018-09-06 07:33:10.913 249 11441.28 96.79 56874.34 88888.00 2018-09-06 07:33:11.413 249 11441.22 96.73 56874.31 88888.00 2018-09-06 07:33:11.913 249 11441.12 96.69 56874.27 88888.00 2018-09-06 07:33:12.413 249 11441.07 96.66 56874.31 88888.00 2018-09-06 07:33:12.913 249 11441.05 96.60 56874.36 88888.00 2018-09-06 07:33:13.413 249 11440.92 96.59 56874.45 88888.00 2018-09-06 07:33:13.913 249 11440.91 96.60 56874.53 88888.00 2018-09-06 07:33:14.413 249 11440.80 96.59 56874.56 88888.00 2018-09-06 07:33:14.913 249 11440.65 96.54 56874.60 88888.00 2018-09-06 07:33:15.413 249 11440.69 96.57 56874.68 88888.00 2018-09-06 07:33:15.913 249 11440.65 96.49 56874.70 88888.00 2018-09-06 07:33:16.413 249 11440.52 96.49 56874.77 88888.00 2018-09-06 07:33:16.913 249 11440.59 96.46 56874.81 88888.00 2018-09-06 07:33:17.413 249 11440.56 96.47 56874.86 88888.00 2018-09-06 07:33:17.913 249 11440.44 96.49 56874.93 88888.00 2018-09-06 07:33:18.413 249 11440.50 96.55 56874.99 88888.00 2018-09-06 07:33:18.913 249 11440.53 96.48 56875.00 88888.00 2018-09-06 07:33:19.413 249 11440.50 96.48 56875.02 88888.00 2018-09-06 07:33:19.913 249 11440.57 96.51 56875.09 88888.00 2018-09-06 07:33:20.413 249 11440.59 96.54 56875.15 88888.00 2018-09-06 07:33:20.913 249 11440.55 96.45 56875.25 88888.00 2018-09-06 07:33:21.413 249 11440.51 96.49 56875.38 88888.00 2018-09-06 07:33:21.913 249 11440.48 96.55 56875.44 88888.00 2018-09-06 07:33:22.413 249 11440.46 96.57 56875.45 88888.00 2018-09-06 07:33:23.413 249 11440.56 96.55 56875.54 88888.00 2018-09-06 07:33:23.913 249 11440.51 96.59 56875.58 88888.00 2018-09-06 07:33:24.413 249 11440.57 96.59 56875.69 88888.00 2018-09-06 07:33:24.913 249 11440.56 96.62 56875.79 88888.00 2018-09-06 07:33:25.413 249 11440.51 96.68 56875.90 88888.00 2018-09-06 07:33:25.913 249 11440.56 96.69 56875.96 88888.00 2018-09-06 07:33:26.413 249 11440.48 96.68 56876.01 88888.00 2018-09-06 07:33:26.913 249 11440.43 96.72 56876.16 88888.00 2018-09-06 07:33:27.413 249 11440.48 96.74 56876.21 88888.00 2018-09-06 07:33:27.913 249 11440.43 96.73 56876.27 88888.00 2018-09-06 07:33:28.413 249 11440.29 96.81 56876.35 88888.00 2018-09-06 07:33:28.913 249 11440.31 96.86 56876.44 88888.00 2018-09-06 07:33:29.413 249 11440.29 96.87 56876.47 88888.00 2018-09-06 07:33:29.913 249 11440.27 96.86 56876.48 88888.00 2018-09-06 07:33:30.413 249 11440.25 96.88 56876.52 88888.00 2018-09-06 07:33:30.913 249 11440.10 96.83 56876.48 88888.00 2018-09-06 07:33:31.413 249 11440.07 96.79 56876.43 88888.00 2018-09-06 07:33:31.913 249 11440.09 96.73 56876.39 88888.00 2018-09-06 07:33:32.413 249 11440.00 96.71 56876.39 88888.00 2018-09-06 07:33:33.413 249 11439.90 96.58 56876.36 88888.00 2018-09-06 07:33:33.913 249 11439.80 96.51 56876.35 88888.00 2018-09-06 07:33:34.413 249 11439.76 96.42 56876.28 88888.00 2018-09-06 07:33:34.913 249 11439.82 96.34 56876.22 88888.00 2018-09-06 07:33:35.413 249 11439.74 96.27 56876.16 88888.00 2018-09-06 07:33:35.913 249 11439.72 96.28 56876.10 88888.00 2018-09-06 07:33:36.413 249 11439.72 96.18 56876.08 88888.00 2018-09-06 07:33:36.913 249 11439.54 96.07 56876.02 88888.00 2018-09-06 07:33:37.413 249 11439.51 96.10 56875.90 88888.00 2018-09-06 07:33:37.913 249 11439.51 96.11 56875.84 88888.00 2018-09-06 07:33:38.413 249 11439.40 96.05 56875.78 88888.00 2018-09-06 07:33:38.913 249 11439.33 96.07 56875.73 88888.00 2018-09-06 07:33:39.413 249 11439.26 96.10 56875.77 88888.00 2018-09-06 07:33:39.913 249 11439.17 96.11 56875.76 88888.00 2018-09-06 07:33:40.413 249 11439.11 96.17 56875.79 88888.00 2018-09-06 07:33:40.913 249 11439.07 96.14 56875.82 88888.00 2018-09-06 07:33:41.413 249 11438.89 96.08 56875.77 88888.00 2018-09-06 07:33:41.913 249 11438.83 96.05 56875.76 88888.00 2018-09-06 07:33:42.413 249 11438.82 96.07 56875.78 88888.00 2018-09-06 07:33:42.913 249 11438.74 96.07 56875.71 88888.00 2018-09-06 07:33:43.413 249 11438.72 96.01 56875.64 88888.00 2018-09-06 07:33:43.913 249 11438.70 96.00 56875.57 88888.00 2018-09-06 07:33:44.413 249 11438.60 95.98 56875.47 88888.00 2018-09-06 07:33:44.913 249 11438.61 95.92 56875.44 88888.00 2018-09-06 07:33:45.413 249 11438.69 95.86 56875.39 88888.00 2018-09-06 07:33:45.913 249 11438.64 95.81 56875.37 88888.00 2018-09-06 07:33:46.413 249 11438.61 95.76 56875.34 88888.00 2018-09-06 07:33:46.913 249 11438.61 95.74 56875.37 88888.00 2018-09-06 07:33:47.413 249 11438.57 95.76 56875.40 88888.00 2018-09-06 07:33:47.913 249 11438.58 95.79 56875.49 88888.00 2018-09-06 07:33:48.413 249 11438.63 95.72 56875.44 88888.00 2018-09-06 07:33:48.913 249 11438.52 95.70 56875.45 88888.00 2018-09-06 07:33:49.413 249 11438.54 95.67 56875.46 88888.00 2018-09-06 07:33:49.913 249 11438.52 95.63 56875.40 88888.00 2018-09-06 07:33:50.413 249 11438.37 95.59 56875.40 88888.00 2018-09-06 07:33:50.913 249 11438.38 95.58 56875.33 88888.00 2018-09-06 07:33:51.413 249 11438.38 95.49 56875.31 88888.00 2018-09-06 07:33:51.913 249 11438.31 95.47 56875.33 88888.00 2018-09-06 07:33:52.413 249 11438.27 95.40 56875.31 88888.00 2018-09-06 07:33:52.913 249 11438.21 95.35 56875.28 88888.00 2018-09-06 07:33:53.413 249 11438.05 95.33 56875.26 88888.00 2018-09-06 07:33:53.913 249 11438.02 95.32 56875.24 88888.00 2018-09-06 07:33:54.413 249 11437.98 95.30 56875.24 88888.00 2018-09-06 07:33:54.913 249 11437.95 95.31 56875.31 88888.00 2018-09-06 07:33:55.413 249 11437.99 95.30 56875.31 88888.00 2018-09-06 07:33:55.913 249 11437.98 95.32 56875.31 88888.00 2018-09-06 07:33:56.413 249 11437.87 95.37 56875.32 88888.00 2018-09-06 07:33:56.913 249 11437.92 95.38 56875.34 88888.00 2018-09-06 07:33:57.413 249 11437.94 95.33 56875.35 88888.00 2018-09-06 07:33:57.913 249 11437.91 95.35 56875.34 88888.00 2018-09-06 07:33:58.413 249 11437.99 95.37 56875.28 88888.00 2018-09-06 07:33:58.913 249 11438.01 95.37 56875.31 88888.00 2018-09-06 07:33:59.413 249 11438.00 95.30 56875.31 88888.00 2018-09-06 07:33:59.913 249 11438.03 95.33 56875.30 88888.00 2018-09-06 07:34:00.413 249 11438.06 95.33 56875.28 88888.00 2018-09-06 07:34:00.913 249 11438.08 95.32 56875.34 88888.00 2018-09-06 07:34:01.413 249 11438.19 95.30 56875.39 88888.00 2018-09-06 07:34:01.913 249 11438.17 95.25 56875.35 88888.00 2018-09-06 07:34:02.413 249 11438.15 95.23 56875.39 88888.00 2018-09-06 07:34:02.913 249 11438.22 95.25 56875.45 88888.00 2018-09-06 07:34:03.413 249 11438.22 95.28 56875.54 88888.00 2018-09-06 07:34:03.913 249 11438.22 95.31 56875.58 88888.00 2018-09-06 07:34:04.913 249 11438.29 95.13 56875.78 88888.00 2018-09-06 07:34:05.413 249 11438.28 95.15 56875.83 88888.00 2018-09-06 07:34:05.913 249 11438.37 95.04 56875.95 88888.00 2018-09-06 07:34:06.413 249 11438.35 94.92 56875.99 88888.00 2018-09-06 07:34:06.913 249 11438.22 94.87 56876.11 88888.00 2018-09-06 07:34:07.413 249 11438.22 94.84 56876.20 88888.00 2018-09-06 07:34:07.913 249 11438.13 94.79 56876.23 88888.00 2018-09-06 07:34:08.413 249 11438.09 94.75 56876.26 88888.00 2018-09-06 07:34:08.913 249 11438.14 94.71 56876.33 88888.00 2018-09-06 07:34:09.413 249 11438.12 94.65 56876.46 88888.00 2018-09-06 07:34:09.913 249 11438.06 94.62 56876.49 88888.00 2018-09-06 07:34:10.413 249 11438.07 94.62 56876.54 88888.00 2018-09-06 07:34:10.913 249 11438.00 94.61 56876.58 88888.00 2018-09-06 07:34:11.413 249 11437.99 94.60 56876.65 88888.00 2018-09-06 07:34:11.913 249 11438.07 94.61 56876.72 88888.00 2018-09-06 07:34:12.413 249 11437.95 94.65 56876.75 88888.00 2018-09-06 07:34:12.913 249 11437.96 94.68 56876.86 88888.00 2018-09-06 07:34:13.413 249 11438.14 94.68 56876.94 88888.00 2018-09-06 07:34:13.913 249 11438.17 94.70 56876.97 88888.00 2018-09-06 07:34:14.413 249 11438.21 94.77 56877.08 88888.00 2018-09-06 07:34:14.913 249 11438.29 94.78 56877.17 88888.00 2018-09-06 07:34:15.413 249 11438.28 94.77 56877.24 88888.00 2018-09-06 07:34:15.913 249 11438.28 94.78 56877.34 88888.00 2018-09-06 07:34:16.413 249 11438.27 94.82 56877.45 88888.00 2018-09-06 07:34:16.913 249 11438.22 94.83 56877.51 88888.00 2018-09-06 07:34:17.413 249 11438.26 94.82 56877.52 88888.00 2018-09-06 07:34:17.913 249 11438.29 94.82 56877.56 88888.00 2018-09-06 07:34:18.413 249 11438.28 94.84 56877.53 88888.00 2018-09-06 07:34:18.913 249 11438.28 94.87 56877.58 88888.00 2018-09-06 07:34:19.413 249 11438.33 94.85 56877.62 88888.00 2018-09-06 07:34:19.913 249 11438.34 94.83 56877.57 88888.00 2018-09-06 07:34:20.413 249 11438.36 94.81 56877.62 88888.00 2018-09-06 07:34:20.913 249 11438.40 94.76 56877.64 88888.00 2018-09-06 07:34:21.413 249 11438.31 94.71 56877.70 88888.00 2018-09-06 07:34:21.913 249 11438.40 94.75 56877.75 88888.00 2018-09-06 07:34:22.413 249 11438.45 94.77 56877.72 88888.00 2018-09-06 07:34:22.913 249 11438.44 94.81 56877.72 88888.00 2018-09-06 07:34:23.413 249 11438.56 94.85 56877.77 88888.00 2018-09-06 07:34:23.913 249 11438.61 94.83 56877.77 88888.00 2018-09-06 07:34:24.913 249 11438.76 94.83 56877.77 88888.00 2018-09-06 07:34:25.413 249 11438.78 94.82 56877.81 88888.00 2018-09-06 07:34:25.913 249 11438.82 94.89 56877.82 88888.00 2018-09-06 07:34:26.413 249 11438.91 94.89 56877.85 88888.00 2018-09-06 07:34:26.913 249 11438.96 94.85 56877.81 88888.00 2018-09-06 07:34:27.413 249 11438.96 94.85 56877.72 88888.00 2018-09-06 07:34:27.913 249 11439.12 94.81 56877.69 88888.00 2018-09-06 07:34:28.413 249 11439.21 94.82 56877.68 88888.00 2018-09-06 07:34:28.913 249 11439.20 94.81 56877.71 88888.00 2018-09-06 07:34:29.413 249 11439.28 94.81 56877.74 88888.00 2018-09-06 07:34:29.913 249 11439.27 94.78 56877.77 88888.00 2018-09-06 07:34:30.413 249 11439.33 94.79 56877.82 88888.00 2018-09-06 07:34:30.913 249 11439.39 94.84 56877.83 88888.00 2018-09-06 07:34:31.413 249 11439.39 94.89 56877.89 88888.00 2018-09-06 07:34:31.913 249 11439.42 94.94 56877.94 88888.00 2018-09-06 07:34:32.913 249 11439.53 95.10 56878.03 88888.00 2018-09-06 07:34:33.413 249 11439.55 95.15 56878.07 88888.00 2018-09-06 07:34:33.913 249 11439.63 95.23 56878.09 88888.00 2018-09-06 07:34:34.413 249 11439.60 95.25 56878.03 88888.00 2018-09-06 07:34:34.913 249 11439.61 95.31 56878.06 88888.00 2018-09-06 07:34:35.413 249 11439.66 95.31 56878.03 88888.00 2018-09-06 07:34:35.913 249 11439.72 95.24 56878.01 88888.00 2018-09-06 07:34:36.413 249 11439.75 95.24 56878.02 88888.00 2018-09-06 07:34:36.913 249 11439.79 95.24 56878.01 88888.00 2018-09-06 07:34:37.413 249 11439.75 95.17 56878.07 88888.00 2018-09-06 07:34:37.913 249 11439.79 95.24 56878.02 88888.00 2018-09-06 07:34:38.413 249 11439.89 95.26 56878.00 88888.00 2018-09-06 07:34:38.913 249 11439.80 95.24 56878.06 88888.00 2018-09-06 07:34:39.413 249 11439.82 95.23 56878.11 88888.00 2018-09-06 07:34:39.913 249 11439.88 95.16 56878.15 88888.00 2018-09-06 07:34:40.413 249 11439.86 95.18 56878.20 88888.00 2018-09-06 07:34:40.913 249 11439.90 95.25 56878.28 88888.00 2018-09-06 07:34:41.413 249 11439.96 95.25 56878.41 88888.00 2018-09-06 07:34:41.913 249 11439.81 95.16 56878.52 88888.00 2018-09-06 07:34:42.413 249 11439.72 95.10 56878.60 88888.00 2018-09-06 07:34:42.913 249 11439.75 95.15 56878.72 88888.00 2018-09-06 07:34:43.413 249 11439.72 95.16 56878.73 88888.00 2018-09-06 07:34:43.913 249 11439.79 95.16 56878.79 88888.00 2018-09-06 07:34:44.413 249 11439.79 95.16 56878.85 88888.00 2018-09-06 07:34:44.913 249 11439.77 95.11 56878.91 88888.00 2018-09-06 07:34:45.413 249 11439.83 95.15 56878.86 88888.00 2018-09-06 07:34:45.913 249 11439.97 95.13 56878.90 88888.00 2018-09-06 07:34:46.413 249 11439.96 95.11 56878.86 88888.00 2018-09-06 07:34:46.913 249 11440.00 95.05 56878.79 88888.00 2018-09-06 07:34:47.413 249 11440.07 95.03 56878.80 88888.00 2018-09-06 07:34:47.913 249 11440.04 95.03 56878.78 88888.00 2018-09-06 07:34:48.413 249 11440.09 95.02 56878.72 88888.00 2018-09-06 07:34:48.913 249 11440.15 94.99 56878.65 88888.00 2018-09-06 07:34:49.404 249 11440.06 94.92 56878.57 88888.00 2018-09-06 07:34:49.904 249 11440.08 94.89 56878.49 88888.00 2018-09-06 07:34:50.404 249 11440.11 94.81 56878.45 88888.00 2018-09-06 07:34:50.904 249 11440.09 94.78 56878.40 88888.00 2018-09-06 07:34:51.404 249 11440.11 94.81 56878.33 88888.00 2018-09-06 07:34:51.904 249 11440.13 94.79 56878.17 88888.00 2018-09-06 07:34:52.404 249 11440.00 94.75 56878.15 88888.00 2018-09-06 07:34:52.904 249 11439.99 94.67 56878.06 88888.00 2018-09-06 07:34:53.404 249 11439.95 94.60 56877.97 88888.00 2018-09-06 07:34:53.904 249 11439.87 94.57 56877.96 88888.00 2018-09-06 07:34:54.404 249 11439.88 94.53 56877.85 88888.00 2018-09-06 07:34:54.904 249 11439.87 94.55 56877.78 88888.00 2018-09-06 07:34:55.404 249 11439.79 94.60 56877.71 88888.00 2018-09-06 07:34:55.904 249 11439.75 94.68 56877.76 88888.00 2018-09-06 07:34:56.404 249 11439.74 94.67 56877.78 88888.00 2018-09-06 07:34:56.904 249 11439.73 94.74 56877.90 88888.00 2018-09-06 07:34:57.404 249 11439.79 94.70 56878.06 88888.00 2018-09-06 07:34:57.904 249 11439.77 94.71 56878.20 88888.00 2018-09-06 07:34:58.404 249 11439.72 94.71 56878.42 88888.00 2018-09-06 07:34:58.904 249 11439.70 94.78 56878.62 88888.00 2018-09-06 07:34:59.404 249 11439.67 94.78 56878.70 88888.00 2018-09-06 07:34:59.904 249 11439.59 94.81 56878.87 88888.00 2018-09-06 07:35:00.404 249 11439.58 94.83 56879.05 88888.00 2018-09-06 07:35:00.904 249 11439.46 94.71 56879.18 88888.00 2018-09-06 07:35:01.404 249 11439.37 94.64 56879.32 88888.00 2018-09-06 07:35:01.904 249 11439.39 94.65 56879.36 88888.00 2018-09-06 07:35:02.404 249 11439.27 94.55 56879.49 88888.00 2018-09-06 07:35:02.904 249 11439.24 94.55 56879.58 88888.00 2018-09-06 07:35:03.404 249 11439.28 94.60 56879.68 88888.00 2018-09-06 07:35:03.904 249 11439.18 94.57 56879.77 88888.00 2018-09-06 07:35:04.404 249 11439.14 94.65 56879.81 88888.00 2018-09-06 07:35:04.904 249 11439.14 94.67 56879.87 88888.00 2018-09-06 07:35:05.404 249 11439.07 94.61 56879.93 88888.00 2018-09-06 07:35:05.904 249 11439.05 94.63 56879.94 88888.00 2018-09-06 07:35:06.404 249 11439.04 94.63 56880.00 88888.00 2018-09-06 07:35:06.904 249 11439.02 94.63 56880.08 88888.00 2018-09-06 07:35:07.404 249 11439.00 94.63 56880.10 88888.00 2018-09-06 07:35:07.904 249 11439.07 94.60 56880.14 88888.00 2018-09-06 07:35:08.404 249 11439.02 94.63 56880.24 88888.00 2018-09-06 07:35:08.904 249 11439.03 94.69 56880.26 88888.00 2018-09-06 07:35:09.404 249 11439.06 94.68 56880.16 88888.00 2018-09-06 07:35:09.904 249 11438.99 94.65 56880.19 88888.00 2018-09-06 07:35:10.404 249 11438.97 94.68 56880.14 88888.00 2018-09-06 07:35:10.904 249 11439.09 94.62 56880.13 88888.00 2018-09-06 07:35:11.404 249 11439.03 94.56 56880.19 88888.00 2018-09-06 07:35:11.904 249 11439.04 94.50 56880.20 88888.00 2018-09-06 07:35:12.404 249 11439.04 94.42 56880.14 88888.00 2018-09-06 07:35:12.904 249 11438.96 94.35 56880.14 88888.00 2018-09-06 07:35:13.404 249 11438.93 94.31 56880.12 88888.00 2018-09-06 07:35:13.904 249 11438.98 94.21 56880.07 88888.00 2018-09-06 07:35:14.404 249 11438.92 94.08 56880.03 88888.00 2018-09-06 07:35:14.904 249 11438.84 93.97 56880.01 88888.00 2018-09-06 07:35:15.404 249 11438.83 93.87 56879.96 88888.00 2018-09-06 07:35:15.904 249 11438.79 93.79 56879.92 88888.00 2018-09-06 07:35:16.404 249 11438.77 93.77 56879.88 88888.00 2018-09-06 07:35:16.904 249 11438.77 93.73 56879.90 88888.00 2018-09-06 07:35:17.404 249 11438.65 93.65 56879.89 88888.00 2018-09-06 07:35:17.904 249 11438.61 93.56 56879.90 88888.00 2018-09-06 07:35:18.404 249 11438.64 93.55 56879.95 88888.00 2018-09-06 07:35:18.904 249 11438.54 93.55 56879.99 88888.00 2018-09-06 07:35:19.404 249 11438.50 93.51 56879.99 88888.00 2018-09-06 07:35:19.904 249 11438.55 93.46 56880.03 88888.00 2018-09-06 07:35:20.404 249 11438.49 93.45 56880.05 88888.00 2018-09-06 07:35:20.904 249 11438.56 93.46 56880.13 88888.00 2018-09-06 07:35:21.404 249 11438.56 93.41 56880.20 88888.00 2018-09-06 07:35:21.904 249 11438.49 93.40 56880.18 88888.00 2018-09-06 07:35:22.404 249 11438.51 93.33 56880.22 88888.00 2018-09-06 07:35:22.904 249 11438.57 93.35 56880.37 88888.00 2018-09-06 07:35:23.404 249 11438.55 93.43 56880.46 88888.00 2018-09-06 07:35:23.904 249 11438.60 93.46 56880.50 88888.00 2018-09-06 07:35:24.404 249 11438.57 93.42 56880.54 88888.00 2018-09-06 07:35:24.904 249 11438.47 93.42 56880.66 88888.00 2018-09-06 07:35:25.404 249 11438.50 93.46 56880.74 88888.00 2018-09-06 07:35:25.904 249 11438.49 93.41 56880.82 88888.00 2018-09-06 07:35:26.404 249 11438.41 93.39 56880.77 88888.00 2018-09-06 07:35:26.904 249 11438.48 93.38 56880.80 88888.00 2018-09-06 07:35:27.404 249 11438.52 93.32 56880.83 88888.00 2018-09-06 07:35:27.904 249 11438.36 93.26 56880.80 88888.00 2018-09-06 07:35:28.404 249 11438.35 93.21 56880.80 88888.00 2018-09-06 07:35:28.904 249 11438.31 93.14 56880.78 88888.00 2018-09-06 07:35:29.404 249 11438.26 93.12 56880.83 88888.00 2018-09-06 07:35:29.904 249 11438.21 93.11 56880.86 88888.00 2018-09-06 07:35:30.404 249 11438.12 93.06 56880.82 88888.00 2018-09-06 07:35:30.904 249 11438.06 93.09 56880.78 88888.00 2018-09-06 07:35:31.404 249 11438.07 93.20 56880.79 88888.00 2018-09-06 07:35:31.904 249 11437.98 93.25 56880.79 88888.00 2018-09-06 07:35:32.404 249 11437.89 93.29 56880.80 88888.00 2018-09-06 07:35:32.904 249 11437.87 93.29 56880.82 88888.00 2018-09-06 07:35:33.404 249 11437.81 93.27 56880.84 88888.00 2018-09-06 07:35:33.904 249 11437.72 93.32 56880.82 88888.00 2018-09-06 07:35:34.404 249 11437.72 93.32 56880.83 88888.00 2018-09-06 07:35:34.904 249 11437.60 93.28 56880.85 88888.00 2018-09-06 07:35:35.404 249 11437.46 93.27 56880.85 88888.00 2018-09-06 07:35:35.904 249 11437.44 93.24 56880.86 88888.00 2018-09-06 07:35:36.404 249 11437.28 93.25 56880.91 88888.00 2018-09-06 07:35:36.904 249 11437.16 93.20 56880.92 88888.00 2018-09-06 07:35:37.404 249 11437.16 93.19 56880.89 88888.00 2018-09-06 07:35:37.904 249 11437.02 93.09 56880.93 88888.00 2018-09-06 07:35:38.404 249 11436.95 93.13 56880.91 88888.00 2018-09-06 07:35:38.904 249 11436.96 93.15 56880.93 88888.00 2018-09-06 07:35:39.404 249 11436.82 93.13 56881.02 88888.00 2018-09-06 07:35:39.904 249 11436.81 93.17 56881.12 88888.00 2018-09-06 07:35:40.404 249 11436.87 93.24 56881.21 88888.00 2018-09-06 07:35:40.904 249 11436.82 93.28 56881.25 88888.00 2018-09-06 07:35:41.404 249 11436.90 93.32 56881.37 88888.00 2018-09-06 07:35:41.904 249 11436.98 93.40 56881.50 88888.00 2018-09-06 07:35:42.404 249 11436.94 93.46 56881.66 88888.00 2018-09-06 07:35:42.904 249 11436.95 93.54 56881.82 88888.00 2018-09-06 07:35:43.404 249 11437.06 93.70 56881.94 88888.00 2018-09-06 07:35:43.904 249 11437.10 93.75 56882.11 88888.00 2018-09-06 07:35:44.404 249 11437.17 93.75 56882.18 88888.00 2018-09-06 07:35:44.904 249 11437.23 93.79 56882.24 88888.00 2018-09-06 07:35:45.404 249 11437.26 93.80 56882.30 88888.00 2018-09-06 07:35:45.904 249 11437.36 93.88 56882.39 88888.00 2018-09-06 07:35:46.404 249 11437.46 93.89 56882.52 88888.00 2018-09-06 07:35:46.904 249 11437.46 93.86 56882.56 88888.00 2018-09-06 07:35:47.904 249 11437.56 93.82 56882.63 88888.00 2018-09-06 07:35:48.404 249 11437.58 93.86 56882.66 88888.00 2018-09-06 07:35:48.904 249 11437.66 93.95 56882.72 88888.00 2018-09-06 07:35:49.404 249 11437.70 93.94 56882.70 88888.00 2018-09-06 07:35:49.904 249 11437.67 93.88 56882.66 88888.00 2018-09-06 07:35:50.404 249 11437.78 93.83 56882.64 88888.00 2018-09-06 07:35:50.904 249 11437.81 93.89 56882.70 88888.00 2018-09-06 07:35:51.404 249 11437.73 93.96 56882.76 88888.00 2018-09-06 07:35:51.904 249 11437.80 93.99 56882.73 88888.00 2018-09-06 07:35:52.404 249 11437.86 93.97 56882.73 88888.00 2018-09-06 07:35:52.904 249 11437.80 93.93 56882.72 88888.00 2018-09-06 07:35:53.404 249 11437.88 93.90 56882.73 88888.00 2018-09-06 07:35:53.904 249 11437.87 93.83 56882.71 88888.00 2018-09-06 07:35:54.404 249 11437.82 93.74 56882.69 88888.00 2018-09-06 07:35:54.904 249 11437.78 93.70 56882.59 88888.00 2018-09-06 07:35:55.404 249 11437.71 93.65 56882.51 88888.00 2018-09-06 07:35:55.904 249 11437.65 93.62 56882.47 88888.00 2018-09-06 07:35:56.404 249 11437.66 93.56 56882.46 88888.00 2018-09-06 07:35:56.904 249 11437.64 93.60 56882.43 88888.00 2018-09-06 07:35:57.904 249 11437.59 93.60 56882.43 88888.00 2018-09-06 07:35:58.404 249 11437.59 93.61 56882.40 88888.00 2018-09-06 07:35:58.904 249 11437.49 93.55 56882.34 88888.00 2018-09-06 07:35:59.404 249 11437.51 93.56 56882.21 88888.00 2018-09-06 07:35:59.904 249 11437.49 93.58 56882.18 88888.00 2018-09-06 07:36:00.404 249 11437.38 93.55 56882.14 88888.00 2018-09-06 07:36:00.904 249 11437.38 93.51 56882.11 88888.00 2018-09-06 07:36:01.404 249 11437.31 93.45 56882.00 88888.00 2018-09-06 07:36:01.904 249 11437.21 93.41 56881.88 88888.00 2018-09-06 07:36:02.404 249 11437.19 93.38 56881.74 88888.00 2018-09-06 07:36:02.904 249 11437.17 93.26 56881.66 88888.00 2018-09-06 07:36:03.404 249 11437.05 93.18 56881.55 88888.00 2018-09-06 07:36:03.904 249 11437.04 93.18 56881.43 88888.00 2018-09-06 07:36:04.404 249 11436.97 93.05 56881.21 88888.00 2018-09-06 07:36:04.904 249 11436.87 93.00 56881.03 88888.00 2018-09-06 07:36:05.904 249 11436.81 92.91 56880.77 88888.00 2018-09-06 07:36:06.404 249 11436.71 92.90 56880.71 88888.00 2018-09-06 07:36:06.904 249 11436.76 92.90 56880.64 88888.00 2018-09-06 07:36:07.404 249 11436.76 92.83 56880.60 88888.00 2018-09-06 07:36:07.904 249 11436.70 92.85 56880.66 88888.00 2018-09-06 07:36:08.404 249 11436.74 92.84 56880.73 88888.00 2018-09-06 07:36:08.904 249 11436.69 92.80 56880.83 88888.00 2018-09-06 07:36:09.404 249 11436.68 92.80 56880.90 88888.00 2018-09-06 07:36:09.904 249 11436.75 92.84 56880.96 88888.00 2018-09-06 07:36:10.404 249 11436.71 92.85 56881.10 88888.00 2018-09-06 07:36:10.904 249 11436.67 92.86 56881.23 88888.00 2018-09-06 07:36:11.404 249 11436.73 92.92 56881.29 88888.00 2018-09-06 07:36:11.904 249 11436.70 92.95 56881.40 88888.00 2018-09-06 07:36:12.404 249 11436.67 93.06 56881.54 88888.00 2018-09-06 07:36:12.904 249 11436.74 93.13 56881.61 88888.00 2018-09-06 07:36:13.404 249 11436.70 93.15 56881.67 88888.00 2018-09-06 07:36:13.904 249 11436.73 93.20 56881.76 88888.00 2018-09-06 07:36:14.404 249 11436.82 93.24 56881.85 88888.00 2018-09-06 07:36:14.904 249 11436.78 93.31 56881.93 88888.00 2018-09-06 07:36:15.404 249 11436.80 93.36 56882.02 88888.00 2018-09-06 07:36:15.904 249 11436.83 93.43 56882.05 88888.00 2018-09-06 07:36:16.404 249 11436.82 93.53 56882.11 88888.00 2018-09-06 07:36:16.904 249 11436.90 93.61 56882.15 88888.00 2018-09-06 07:36:17.404 249 11436.94 93.63 56882.17 88888.00 2018-09-06 07:36:17.904 249 11436.95 93.63 56882.20 88888.00 2018-09-06 07:36:18.404 249 11436.98 93.62 56882.30 88888.00 2018-09-06 07:36:18.904 249 11437.04 93.67 56882.38 88888.00 2018-09-06 07:36:19.404 249 11437.09 93.73 56882.38 88888.00 2018-09-06 07:36:19.904 249 11437.12 93.77 56882.36 88888.00 2018-09-06 07:36:20.404 249 11437.29 93.81 56882.27 88888.00 2018-09-06 07:36:20.904 249 11437.28 93.83 56882.20 88888.00 2018-09-06 07:36:21.404 249 11437.32 93.86 56882.14 88888.00 2018-09-06 07:36:21.904 249 11437.38 93.85 56881.99 88888.00 2018-09-06 07:36:22.404 249 11437.43 93.80 56881.85 88888.00 2018-09-06 07:36:22.904 249 11437.56 93.74 56881.73 88888.00 2018-09-06 07:36:23.404 249 11437.63 93.72 56881.60 88888.00 2018-09-06 07:36:23.904 249 11437.63 93.65 56881.56 88888.00 2018-09-06 07:36:24.404 249 11437.77 93.65 56881.44 88888.00 2018-09-06 07:36:24.904 249 11437.88 93.62 56881.38 88888.00 2018-09-06 07:36:25.404 249 11437.95 93.56 56881.34 88888.00 2018-09-06 07:36:25.904 249 11438.08 93.52 56881.27 88888.00 2018-09-06 07:36:26.404 249 11438.19 93.54 56881.25 88888.00 2018-09-06 07:36:26.904 249 11438.19 93.56 56881.25 88888.00 2018-09-06 07:36:27.404 249 11438.35 93.53 56881.24 88888.00 2018-09-06 07:36:27.904 249 11438.50 93.49 56881.24 88888.00 2018-09-06 07:36:28.404 249 11438.54 93.53 56881.27 88888.00 2018-09-06 07:36:29.404 249 11438.79 93.56 56881.43 88888.00 2018-09-06 07:36:29.904 249 11438.88 93.60 56881.50 88888.00 2018-09-06 07:36:30.404 249 11439.06 93.67 56881.55 88888.00 2018-09-06 07:36:30.904 249 11439.17 93.66 56881.57 88888.00 2018-09-06 07:36:31.404 249 11439.18 93.69 56881.66 88888.00 2018-09-06 07:36:31.904 249 11439.32 93.77 56881.69 88888.00 2018-09-06 07:36:32.404 249 11439.42 93.80 56881.83 88888.00 2018-09-06 07:36:32.904 249 11439.48 93.81 56882.05 88888.00 2018-09-06 07:36:33.404 249 11439.61 93.93 56882.19 88888.00 2018-09-06 07:36:33.904 249 11439.69 94.02 56882.28 88888.00 2018-09-06 07:36:34.404 249 11439.68 94.08 56882.33 88888.00 2018-09-06 07:36:34.904 249 11439.82 94.08 56882.32 88888.00 2018-09-06 07:36:35.404 249 11439.87 94.02 56882.32 88888.00 2018-09-06 07:36:35.904 249 11439.89 94.08 56882.37 88888.00 2018-09-06 07:36:36.404 249 11440.03 94.16 56882.31 88888.00 2018-09-06 07:36:36.904 249 11440.13 94.19 56882.24 88888.00 2018-09-06 07:36:37.404 249 11440.10 94.17 56882.26 88888.00 2018-09-06 07:36:37.904 249 11440.25 94.28 56882.27 88888.00 2018-09-06 07:36:38.404 249 11440.30 94.33 56882.25 88888.00 2018-09-06 07:36:38.904 249 11440.27 94.38 56882.23 88888.00 2018-09-06 07:36:39.404 249 11440.31 94.36 56882.21 88888.00 2018-09-06 07:36:39.904 249 11440.31 94.40 56882.20 88888.00 2018-09-06 07:36:40.404 249 11440.34 94.54 56882.17 88888.00 2018-09-06 07:36:40.904 249 11440.46 94.60 56882.10 88888.00 2018-09-06 07:36:41.404 249 11440.46 94.60 56882.07 88888.00 2018-09-06 07:36:41.904 249 11440.43 94.57 56882.18 88888.00 2018-09-06 07:36:42.404 249 11440.59 94.55 56882.24 88888.00 2018-09-06 07:36:42.904 249 11440.65 94.55 56882.24 88888.00 2018-09-06 07:36:43.404 249 11440.69 94.51 56882.17 88888.00 2018-09-06 07:36:43.904 249 11440.83 94.50 56882.14 88888.00 2018-09-06 07:36:44.404 249 11440.79 94.48 56882.11 88888.00 2018-09-06 07:36:44.904 249 11440.87 94.50 56882.12 88888.00 2018-09-06 07:36:45.404 249 11440.99 94.57 56882.27 88888.00 2018-09-06 07:36:45.904 249 11440.93 94.58 56882.33 88888.00 2018-09-06 07:36:46.404 249 11440.92 94.55 56882.37 88888.00 2018-09-06 07:36:46.904 249 11440.99 94.55 56882.39 88888.00 2018-09-06 07:36:47.404 249 11441.04 94.51 56882.39 88888.00 2018-09-06 07:36:47.904 249 11441.06 94.57 56882.41 88888.00 2018-09-06 07:36:48.404 249 11441.23 94.54 56882.41 88888.00 2018-09-06 07:36:48.904 249 11441.27 94.49 56882.41 88888.00 2018-09-06 07:36:49.404 249 11441.32 94.53 56882.44 88888.00 2018-09-06 07:36:49.904 249 11441.39 94.54 56882.45 88888.00 2018-09-06 07:36:50.404 249 11441.31 94.58 56882.58 88888.00 2018-09-06 07:36:50.904 249 11441.39 94.67 56882.69 88888.00 2018-09-06 07:36:51.404 249 11441.41 94.63 56882.73 88888.00 2018-09-06 07:36:51.904 249 11441.42 94.60 56882.71 88888.00 2018-09-06 07:36:52.404 249 11441.45 94.62 56882.66 88888.00 2018-09-06 07:36:52.904 249 11441.53 94.62 56882.64 88888.00 2018-09-06 07:36:53.404 249 11441.54 94.60 56882.59 88888.00 2018-09-06 07:36:53.904 249 11441.56 94.60 56882.53 88888.00 2018-09-06 07:36:54.405 249 11441.54 94.63 56882.51 88888.00 2018-09-06 07:36:54.905 249 11441.53 94.60 56882.40 88888.00 2018-09-06 07:36:55.405 249 11441.55 94.57 56882.28 88888.00 2018-09-06 07:36:55.905 249 11441.67 94.54 56882.18 88888.00 2018-09-06 07:36:56.405 249 11441.60 94.49 56882.10 88888.00 2018-09-06 07:36:56.905 249 11441.62 94.44 56882.04 88888.00 2018-09-06 07:36:57.405 249 11441.60 94.41 56881.99 88888.00 2018-09-06 07:36:57.905 249 11441.62 94.40 56881.95 88888.00 2018-09-06 07:36:58.405 249 11441.69 94.34 56881.93 88888.00 2018-09-06 07:36:58.905 249 11441.76 94.30 56881.91 88888.00 2018-09-06 07:36:59.405 249 11441.71 94.22 56881.85 88888.00 2018-09-06 07:36:59.905 249 11441.76 94.21 56881.83 88888.00 2018-09-06 07:37:00.405 249 11441.78 94.19 56881.83 88888.00 2018-09-06 07:37:00.905 249 11441.76 94.16 56881.87 88888.00 2018-09-06 07:37:01.405 249 11441.77 94.19 56881.82 88888.00 2018-09-06 07:37:01.905 249 11441.87 94.15 56881.79 88888.00 2018-09-06 07:37:02.405 249 11441.84 94.10 56881.75 88888.00 2018-09-06 07:37:02.905 249 11441.90 94.11 56881.78 88888.00 2018-09-06 07:37:03.405 249 11441.92 94.11 56881.69 88888.00 2018-09-06 07:37:03.905 249 11441.91 94.14 56881.69 88888.00 2018-09-06 07:37:04.405 249 11441.95 94.10 56881.66 88888.00 2018-09-06 07:37:04.905 249 11442.05 94.07 56881.56 88888.00 2018-09-06 07:37:05.405 249 11442.02 94.01 56881.49 88888.00 2018-09-06 07:37:05.905 249 11442.03 94.02 56881.43 88888.00 2018-09-06 07:37:06.405 249 11442.04 94.03 56881.36 88888.00 2018-09-06 07:37:06.905 249 11442.01 94.07 56881.31 88888.00 2018-09-06 07:37:07.405 249 11442.13 94.03 56881.35 88888.00 2018-09-06 07:37:07.905 249 11442.25 94.01 56881.36 88888.00 2018-09-06 07:37:08.405 249 11442.18 94.02 56881.31 88888.00 2018-09-06 07:37:08.905 249 11442.20 94.19 56881.38 88888.00 2018-09-06 07:37:09.405 249 11442.20 94.26 56881.41 88888.00 2018-09-06 07:37:09.905 249 11442.23 94.30 56881.47 88888.00 2018-09-06 07:37:10.905 249 11442.38 94.57 56881.48 88888.00 2018-09-06 07:37:11.405 249 11442.40 94.67 56881.51 88888.00 2018-09-06 07:37:11.905 249 11442.50 94.78 56881.50 88888.00 2018-09-06 07:37:12.405 249 11442.57 94.83 56881.54 88888.00 2018-09-06 07:37:12.905 249 11442.57 94.90 56881.54 88888.00 2018-09-06 07:37:13.405 249 11442.72 95.02 56881.51 88888.00 2018-09-06 07:37:13.905 249 11442.88 95.02 56881.48 88888.00 2018-09-06 07:37:14.405 249 11442.92 95.02 56881.51 88888.00 2018-09-06 07:37:14.905 249 11443.03 95.02 56881.51 88888.00 2018-09-06 07:37:15.405 249 11443.09 95.03 56881.53 88888.00 2018-09-06 07:37:15.905 249 11443.17 95.04 56881.61 88888.00 2018-09-06 07:37:16.405 249 11443.34 95.05 56881.68 88888.00 2018-09-06 07:37:16.905 249 11443.36 95.05 56881.68 88888.00 2018-09-06 07:37:17.405 249 11443.38 95.11 56881.70 88888.00 2018-09-06 07:37:17.905 249 11443.50 95.11 56881.78 88888.00 2018-09-06 07:37:18.405 249 11443.54 95.10 56881.93 88888.00 2018-09-06 07:37:18.905 249 11443.62 95.17 56882.07 88888.00 2018-09-06 07:37:19.405 249 11443.71 95.23 56882.23 88888.00 2018-09-06 07:37:19.905 249 11443.70 95.18 56882.37 88888.00 2018-09-06 07:37:20.405 249 11443.77 95.29 56882.45 88888.00 2018-09-06 07:37:20.905 249 11443.83 95.35 56882.52 88888.00 2018-09-06 07:37:21.405 249 11443.85 95.32 56882.64 88888.00 2018-09-06 07:37:21.905 249 11443.89 95.36 56882.69 88888.00 2018-09-06 07:37:22.405 249 11443.98 95.31 56882.72 88888.00 2018-09-06 07:37:22.905 249 11444.00 95.29 56882.73 88888.00 2018-09-06 07:37:23.405 249 11444.03 95.31 56882.69 88888.00 2018-09-06 07:37:23.905 249 11444.13 95.28 56882.68 88888.00 2018-09-06 07:37:24.405 249 11444.13 95.22 56882.56 88888.00 2018-09-06 07:37:24.905 249 11444.13 95.18 56882.50 88888.00 2018-09-06 07:37:25.405 249 11444.24 95.13 56882.55 88888.00 2018-09-06 07:37:25.905 249 11444.11 95.08 56882.56 88888.00 2018-09-06 07:37:26.405 249 11444.06 95.08 56882.58 88888.00 2018-09-06 07:37:26.905 249 11444.17 95.05 56882.62 88888.00 2018-09-06 07:37:27.405 249 11444.10 95.13 56882.58 88888.00 2018-09-06 07:37:27.905 249 11444.10 95.16 56882.51 88888.00 2018-09-06 07:37:28.405 249 11444.18 95.10 56882.57 88888.00 2018-09-06 07:37:28.905 249 11444.09 95.05 56882.56 88888.00 2018-09-06 07:37:29.405 249 11444.09 95.04 56882.47 88888.00 2018-09-06 07:37:29.905 249 11444.13 94.95 56882.39 88888.00 2018-09-06 07:37:30.405 249 11444.05 94.87 56882.30 88888.00 2018-09-06 07:37:30.905 249 11444.02 94.88 56882.14 88888.00 2018-09-06 07:37:31.405 249 11444.10 94.83 56882.01 88888.00 2018-09-06 07:37:31.905 249 11444.03 94.77 56881.92 88888.00 2018-09-06 07:37:32.405 249 11444.00 94.75 56881.83 88888.00 2018-09-06 07:37:32.905 249 11444.04 94.76 56881.73 88888.00 2018-09-06 07:37:33.405 249 11443.92 94.77 56881.67 88888.00 2018-09-06 07:37:33.905 249 11443.97 94.76 56881.59 88888.00 2018-09-06 07:37:34.405 249 11444.03 94.69 56881.49 88888.00 2018-09-06 07:37:34.905 249 11443.94 94.68 56881.40 88888.00 2018-09-06 07:37:35.405 249 11443.97 94.70 56881.41 88888.00 2018-09-06 07:37:35.905 249 11444.02 94.68 56881.40 88888.00 2018-09-06 07:37:36.405 249 11443.96 94.61 56881.36 88888.00 2018-09-06 07:37:36.905 249 11444.02 94.64 56881.40 88888.00 2018-09-06 07:37:37.405 249 11444.07 94.62 56881.40 88888.00 2018-09-06 07:37:37.905 249 11444.03 94.58 56881.33 88888.00 2018-09-06 07:37:38.405 249 11444.06 94.56 56881.27 88888.00 2018-09-06 07:37:38.905 249 11444.06 94.54 56881.28 88888.00 2018-09-06 07:37:39.405 249 11444.03 94.58 56881.31 88888.00 2018-09-06 07:37:39.905 249 11444.07 94.63 56881.30 88888.00 2018-09-06 07:37:40.405 249 11444.17 94.62 56881.28 88888.00 2018-09-06 07:37:40.905 249 11444.25 94.64 56881.27 88888.00 2018-09-06 07:37:41.405 249 11444.27 94.64 56881.30 88888.00 2018-09-06 07:37:41.905 249 11444.27 94.64 56881.27 88888.00 2018-09-06 07:37:42.405 249 11444.25 94.64 56881.25 88888.00 2018-09-06 07:37:42.905 249 11444.35 94.67 56881.30 88888.00 2018-09-06 07:37:43.405 249 11444.39 94.64 56881.29 88888.00 2018-09-06 07:37:43.905 249 11444.42 94.64 56881.30 88888.00 2018-09-06 07:37:44.405 249 11444.53 94.69 56881.29 88888.00 2018-09-06 07:37:44.905 249 11444.58 94.69 56881.30 88888.00 2018-09-06 07:37:45.405 249 11444.58 94.65 56881.38 88888.00 2018-09-06 07:37:45.905 249 11444.63 94.64 56881.37 88888.00 2018-09-06 07:37:46.405 249 11444.69 94.60 56881.34 88888.00 2018-09-06 07:37:46.905 249 11444.67 94.58 56881.30 88888.00 2018-09-06 07:37:47.405 249 11444.77 94.57 56881.25 88888.00 2018-09-06 07:37:47.905 249 11444.72 94.56 56881.21 88888.00 2018-09-06 07:37:48.405 249 11444.76 94.51 56881.15 88888.00 2018-09-06 07:37:48.905 249 11444.86 94.48 56881.09 88888.00 2018-09-06 07:37:49.405 249 11444.83 94.47 56880.97 88888.00 2018-09-06 07:37:49.905 249 11444.79 94.44 56880.84 88888.00 2018-09-06 07:37:50.405 249 11444.81 94.43 56880.71 88888.00 2018-09-06 07:37:50.905 249 11444.77 94.36 56880.59 88888.00 2018-09-06 07:37:51.405 249 11444.73 94.36 56880.51 88888.00 2018-09-06 07:37:51.905 249 11444.80 94.37 56880.47 88888.00 2018-09-06 07:37:52.405 249 11444.82 94.35 56880.39 88888.00 2018-09-06 07:37:52.905 249 11444.69 94.29 56880.32 88888.00 2018-09-06 07:37:53.405 249 11444.69 94.26 56880.27 88888.00 2018-09-06 07:37:53.905 249 11444.69 94.23 56880.29 88888.00 2018-09-06 07:37:54.405 249 11444.66 94.22 56880.28 88888.00 2018-09-06 07:37:54.905 249 11444.73 94.23 56880.22 88888.00 2018-09-06 07:37:55.405 249 11444.75 94.24 56880.18 88888.00 2018-09-06 07:37:55.905 249 11444.76 94.27 56880.16 88888.00 2018-09-06 07:37:56.405 249 11444.79 94.26 56880.12 88888.00 2018-09-06 07:37:56.905 249 11444.73 94.27 56880.12 88888.00 2018-09-06 07:37:57.405 249 11444.70 94.31 56880.14 88888.00 2018-09-06 07:37:57.905 249 11444.79 94.33 56880.09 88888.00 2018-09-06 07:37:58.405 249 11444.79 94.35 56880.12 88888.00 2018-09-06 07:37:58.905 249 11444.80 94.42 56880.09 88888.00 2018-09-06 07:37:59.405 249 11444.91 94.47 56880.07 88888.00 2018-09-06 07:37:59.905 249 11444.95 94.45 56880.02 88888.00 2018-09-06 07:38:00.405 249 11445.04 94.43 56879.88 88888.00 2018-09-06 07:38:00.905 249 11445.17 94.42 56879.75 88888.00 2018-09-06 07:38:01.405 249 11445.24 94.35 56879.61 88888.00 2018-09-06 07:38:01.905 249 11445.41 94.35 56879.51 88888.00 2018-09-06 07:38:02.405 249 11445.53 94.33 56879.54 88888.00 2018-09-06 07:38:02.905 249 11445.58 94.30 56879.56 88888.00 2018-09-06 07:38:03.405 249 11445.67 94.28 56879.61 88888.00 2018-09-06 07:38:03.905 249 11445.70 94.21 56879.67 88888.00 2018-09-06 07:38:04.405 249 11445.62 94.21 56879.73 88888.00 2018-09-06 07:38:04.905 249 11445.69 94.16 56879.79 88888.00 2018-09-06 07:38:05.405 249 11445.73 94.13 56879.82 88888.00 2018-09-06 07:38:05.905 249 11445.66 94.11 56879.90 88888.00 2018-09-06 07:38:06.405 249 11445.63 94.15 56879.93 88888.00 2018-09-06 07:38:06.905 249 11445.69 94.08 56879.96 88888.00 2018-09-06 07:38:07.405 249 11445.57 94.04 56879.99 88888.00 2018-09-06 07:38:07.905 249 11445.57 94.09 56880.01 88888.00 2018-09-06 07:38:08.405 249 11445.60 94.13 56880.06 88888.00 2018-09-06 07:38:08.905 249 11445.56 94.17 56880.12 88888.00 2018-09-06 07:38:09.405 249 11445.58 94.16 56880.13 88888.00 2018-09-06 07:38:09.905 249 11445.62 94.11 56880.13 88888.00 2018-09-06 07:38:10.405 249 11445.56 94.08 56880.12 88888.00 2018-09-06 07:38:10.905 249 11445.63 94.13 56880.09 88888.00 2018-09-06 07:38:11.405 249 11445.69 94.13 56880.07 88888.00 2018-09-06 07:38:11.905 249 11445.64 94.20 56880.05 88888.00 2018-09-06 07:38:12.405 249 11445.70 94.29 56880.03 88888.00 2018-09-06 07:38:12.905 249 11445.78 94.31 56880.06 88888.00 2018-09-06 07:38:13.405 249 11445.71 94.38 56880.13 88888.00 2018-09-06 07:38:13.905 249 11445.77 94.51 56880.18 88888.00 2018-09-06 07:38:14.405 249 11445.80 94.56 56880.28 88888.00 2018-09-06 07:38:14.905 249 11445.86 94.68 56880.28 88888.00 2018-09-06 07:38:15.405 249 11445.94 94.79 56880.27 88888.00 2018-09-06 07:38:15.905 249 11446.01 94.85 56880.21 88888.00 2018-09-06 07:38:16.405 249 11446.04 94.96 56880.18 88888.00 2018-09-06 07:38:16.905 249 11446.19 94.96 56880.01 88888.00 2018-09-06 07:38:17.405 249 11446.30 94.94 56879.86 88888.00 2018-09-06 07:38:17.905 249 11446.35 94.89 56879.70 88888.00 2018-09-06 07:38:18.405 249 11446.44 94.85 56879.51 88888.00 2018-09-06 07:38:18.905 249 11446.51 94.82 56879.36 88888.00 2018-09-06 07:38:19.405 249 11446.56 94.75 56879.19 88888.00 2018-09-06 07:38:19.905 249 11446.68 94.65 56879.07 88888.00 2018-09-06 07:38:20.405 249 11446.72 94.60 56878.90 88888.00 2018-09-06 07:38:20.905 249 11446.69 94.50 56878.77 88888.00 2018-09-06 07:38:21.405 249 11446.81 94.44 56878.68 88888.00 2018-09-06 07:38:21.905 249 11446.88 94.40 56878.60 88888.00 2018-09-06 07:38:22.405 249 11446.87 94.34 56878.61 88888.00 2018-09-06 07:38:22.905 249 11446.88 94.33 56878.67 88888.00 2018-09-06 07:38:24.405 249 11446.89 94.24 56878.96 88888.00 2018-09-06 07:38:24.905 249 11446.87 94.21 56879.04 88888.00 2018-09-06 07:38:25.405 249 11446.91 94.24 56879.16 88888.00 2018-09-06 07:38:25.905 249 11446.94 94.24 56879.29 88888.00 2018-09-06 07:38:26.405 249 11446.89 94.23 56879.38 88888.00 2018-09-06 07:38:26.905 249 11446.85 94.28 56879.50 88888.00 2018-09-06 07:38:27.405 249 11446.92 94.30 56879.55 88888.00 2018-09-06 07:38:27.905 249 11446.95 94.31 56879.61 88888.00 2018-09-06 07:38:28.405 249 11446.98 94.33 56879.63 88888.00 2018-09-06 07:38:28.905 249 11447.09 94.33 56879.68 88888.00 2018-09-06 07:38:29.405 249 11447.05 94.28 56879.75 88888.00 2018-09-06 07:38:29.905 249 11447.11 94.31 56879.80 88888.00 2018-09-06 07:38:30.405 249 11447.19 94.36 56879.80 88888.00 2018-09-06 07:38:30.905 249 11447.16 94.34 56879.76 88888.00 2018-09-06 07:38:31.405 249 11447.19 94.31 56879.73 88888.00 2018-09-06 07:38:31.905 249 11447.25 94.28 56879.69 88888.00 2018-09-06 07:38:32.405 249 11447.31 94.28 56879.63 88888.00 2018-09-06 07:38:32.905 249 11447.38 94.38 56879.57 88888.00 2018-09-06 07:38:33.405 249 11447.51 94.45 56879.48 88888.00 2018-09-06 07:38:33.905 249 11447.52 94.45 56879.39 88888.00 2018-09-06 07:38:34.405 249 11447.53 94.50 56879.36 88888.00 2018-09-06 07:38:34.905 249 11447.71 94.48 56879.26 88888.00 2018-09-06 07:38:35.405 249 11447.75 94.43 56879.18 88888.00 2018-09-06 07:38:35.905 249 11447.74 94.45 56879.11 88888.00 2018-09-06 07:38:36.405 249 11447.82 94.41 56879.00 88888.00 2018-09-06 07:38:36.905 249 11447.78 94.36 56878.98 88888.00 2018-09-06 07:38:37.405 249 11447.86 94.38 56878.91 88888.00 2018-09-06 07:38:37.905 249 11447.97 94.41 56878.85 88888.00 2018-09-06 07:38:38.405 249 11447.94 94.34 56878.74 88888.00 2018-09-06 07:38:38.905 249 11447.90 94.26 56878.66 88888.00 2018-09-06 07:38:39.405 249 11447.93 94.21 56878.58 88888.00 2018-09-06 07:38:39.905 249 11447.90 94.22 56878.51 88888.00 2018-09-06 07:38:40.405 249 11447.95 94.16 56878.49 88888.00 2018-09-06 07:38:40.905 249 11448.02 94.11 56878.52 88888.00 2018-09-06 07:38:41.905 249 11447.90 94.15 56878.52 88888.00 2018-09-06 07:38:42.405 249 11447.88 94.10 56878.53 88888.00 2018-09-06 07:38:42.905 249 11447.81 94.08 56878.55 88888.00 2018-09-06 07:38:43.405 249 11447.80 94.13 56878.57 88888.00 2018-09-06 07:38:43.905 249 11447.79 94.16 56878.55 88888.00 2018-09-06 07:38:44.405 249 11447.73 94.16 56878.54 88888.00 2018-09-06 07:38:44.905 249 11447.75 94.13 56878.59 88888.00 2018-09-06 07:38:45.405 249 11447.80 94.03 56878.58 88888.00 2018-09-06 07:38:45.905 249 11447.61 94.02 56878.57 88888.00 2018-09-06 07:38:46.405 249 11447.60 94.02 56878.58 88888.00 2018-09-06 07:38:46.906 249 11447.59 93.99 56878.59 88888.00 2018-09-06 07:38:47.406 249 11447.50 94.02 56878.66 88888.00 2018-09-06 07:38:47.906 249 11447.57 94.01 56878.75 88888.00 2018-09-06 07:38:48.406 249 11447.54 94.00 56878.83 88888.00 2018-09-06 07:38:48.906 249 11447.46 93.97 56878.87 88888.00 2018-09-06 07:38:49.406 249 11447.45 94.03 56878.93 88888.00 2018-09-06 07:38:49.906 249 11447.41 94.02 56879.02 88888.00 2018-09-06 07:38:50.406 249 11447.33 93.99 56879.05 88888.00 2018-09-06 07:38:50.906 249 11447.33 94.02 56879.12 88888.00 2018-09-06 07:38:51.406 249 11447.34 94.04 56879.29 88888.00 2018-09-06 07:38:51.906 249 11447.25 94.15 56879.39 88888.00 2018-09-06 07:38:52.406 249 11447.26 94.27 56879.48 88888.00 2018-09-06 07:38:52.906 249 11447.27 94.29 56879.61 88888.00 2018-09-06 07:38:53.406 249 11447.26 94.33 56879.68 88888.00 2018-09-06 07:38:53.906 249 11447.32 94.42 56879.65 88888.00 2018-09-06 07:38:54.406 249 11447.38 94.54 56879.69 88888.00 2018-09-06 07:38:54.906 249 11447.31 94.57 56879.64 88888.00 2018-09-06 07:38:55.406 249 11447.46 94.57 56879.54 88888.00 2018-09-06 07:38:55.906 249 11447.54 94.51 56879.48 88888.00 2018-09-06 07:38:56.406 249 11447.55 94.53 56879.36 88888.00 2018-09-06 07:38:56.906 249 11447.62 94.55 56879.20 88888.00 2018-09-06 07:38:57.406 249 11447.62 94.50 56879.04 88888.00 2018-09-06 07:38:57.906 249 11447.57 94.47 56878.86 88888.00 2018-09-06 07:38:58.406 249 11447.57 94.41 56878.75 88888.00 2018-09-06 07:38:58.906 249 11447.61 94.42 56878.71 88888.00 2018-09-06 07:38:59.406 249 11447.57 94.33 56878.60 88888.00 2018-09-06 07:38:59.906 249 11447.60 94.27 56878.51 88888.00 2018-09-06 07:39:00.406 249 11447.64 94.23 56878.47 88888.00 2018-09-06 07:39:00.906 249 11447.62 94.17 56878.42 88888.00 2018-09-06 07:39:01.406 249 11447.61 94.09 56878.38 88888.00 2018-09-06 07:39:01.906 249 11447.65 94.02 56878.39 88888.00 2018-09-06 07:39:02.406 249 11447.59 93.99 56878.43 88888.00 2018-09-06 07:39:02.906 249 11447.72 93.97 56878.42 88888.00 2018-09-06 07:39:03.406 249 11447.73 93.96 56878.45 88888.00 2018-09-06 07:39:03.906 249 11447.75 93.95 56878.48 88888.00 2018-09-06 07:39:04.406 249 11447.82 93.99 56878.51 88888.00 2018-09-06 07:39:05.406 249 11447.80 93.90 56878.58 88888.00 2018-09-06 07:39:05.906 249 11447.94 93.89 56878.67 88888.00 2018-09-06 07:39:06.406 249 11447.92 93.90 56878.75 88888.00 2018-09-06 07:39:06.906 249 11447.90 93.93 56878.79 88888.00 2018-09-06 07:39:07.406 249 11448.00 93.94 56878.87 88888.00 2018-09-06 07:39:07.906 249 11448.03 93.92 56878.90 88888.00 2018-09-06 07:39:08.406 249 11448.13 93.92 56878.94 88888.00 2018-09-06 07:39:08.906 249 11448.26 93.93 56879.09 88888.00 2018-09-06 07:39:09.406 249 11448.28 93.99 56879.17 88888.00 2018-09-06 07:39:09.906 249 11448.30 94.01 56879.29 88888.00 2018-09-06 07:39:10.406 249 11448.37 94.01 56879.35 88888.00 2018-09-06 07:39:10.906 249 11448.33 94.03 56879.38 88888.00 2018-09-06 07:39:11.406 249 11448.31 94.10 56879.43 88888.00 2018-09-06 07:39:11.906 249 11448.44 94.19 56879.49 88888.00 2018-09-06 07:39:12.406 249 11448.44 94.19 56879.41 88888.00 2018-09-06 07:39:12.906 249 11448.45 94.26 56879.42 88888.00 2018-09-06 07:39:13.406 249 11448.50 94.31 56879.34 88888.00 2018-09-06 07:39:13.906 249 11448.49 94.36 56879.23 88888.00 2018-09-06 07:39:14.406 249 11448.55 94.44 56879.11 88888.00 2018-09-06 07:39:15.406 249 11448.58 94.34 56878.67 88888.00 2018-09-06 07:39:15.906 249 11448.61 94.33 56878.52 88888.00 2018-09-06 07:39:16.406 249 11448.69 94.24 56878.28 88888.00 2018-09-06 07:39:16.906 249 11448.68 94.13 56878.08 88888.00 2018-09-06 07:39:17.406 249 11448.66 94.06 56877.90 88888.00 2018-09-06 07:39:17.906 249 11448.75 94.00 56877.80 88888.00 2018-09-06 07:39:18.406 249 11448.70 93.97 56877.64 88888.00 2018-09-06 07:39:18.906 249 11448.66 93.92 56877.55 88888.00 2018-09-06 07:39:19.406 249 11448.77 93.86 56877.46 88888.00 2018-09-06 07:39:19.906 249 11448.69 93.83 56877.45 88888.00 2018-09-06 07:39:20.406 249 11448.76 93.83 56877.45 88888.00 2018-09-06 07:39:20.906 249 11448.86 93.77 56877.45 88888.00 2018-09-06 07:39:21.406 249 11448.82 93.74 56877.45 88888.00 2018-09-06 07:39:21.906 249 11448.84 93.74 56877.43 88888.00 2018-09-06 07:39:22.406 249 11448.89 93.73 56877.42 88888.00 2018-09-06 07:39:22.906 249 11448.84 93.67 56877.50 88888.00 2018-09-06 07:39:23.406 249 11448.87 93.62 56877.51 88888.00 2018-09-06 07:39:23.906 249 11448.94 93.58 56877.53 88888.00 2018-09-06 07:39:24.406 249 11448.86 93.51 56877.58 88888.00 2018-09-06 07:39:24.906 249 11448.89 93.48 56877.58 88888.00 2018-09-06 07:39:25.406 249 11448.89 93.47 56877.61 88888.00 2018-09-06 07:39:25.906 249 11448.87 93.45 56877.62 88888.00 2018-09-06 07:39:26.406 249 11448.94 93.46 56877.65 88888.00 2018-09-06 07:39:26.906 249 11448.91 93.48 56877.72 88888.00 2018-09-06 07:39:27.406 249 11448.86 93.48 56877.81 88888.00 2018-09-06 07:39:27.906 249 11448.93 93.42 56877.93 88888.00 2018-09-06 07:39:28.406 249 11448.87 93.42 56878.00 88888.00 2018-09-06 07:39:28.906 249 11448.82 93.41 56878.14 88888.00 2018-09-06 07:39:29.406 249 11448.89 93.40 56878.29 88888.00 2018-09-06 07:39:29.906 249 11448.89 93.42 56878.41 88888.00 2018-09-06 07:39:30.406 249 11448.86 93.42 56878.47 88888.00 2018-09-06 07:39:30.906 249 11448.87 93.41 56878.61 88888.00 2018-09-06 07:39:31.406 249 11448.89 93.42 56878.68 88888.00 2018-09-06 07:39:31.906 249 11448.84 93.46 56878.79 88888.00 2018-09-06 07:39:32.406 249 11448.98 93.47 56878.80 88888.00 2018-09-06 07:39:32.906 249 11448.99 93.45 56878.78 88888.00 2018-09-06 07:39:33.406 249 11448.93 93.46 56878.75 88888.00 2018-09-06 07:39:33.906 249 11449.03 93.48 56878.73 88888.00 2018-09-06 07:39:34.406 249 11448.98 93.43 56878.66 88888.00 2018-09-06 07:39:34.906 249 11448.99 93.48 56878.60 88888.00 2018-09-06 07:39:35.406 249 11449.00 93.53 56878.57 88888.00 2018-09-06 07:39:35.906 249 11448.97 93.49 56878.53 88888.00 2018-09-06 07:39:36.406 249 11448.96 93.53 56878.51 88888.00 2018-09-06 07:39:36.906 249 11449.04 93.52 56878.43 88888.00 2018-09-06 07:39:37.406 249 11448.98 93.45 56878.30 88888.00 2018-09-06 07:39:37.906 249 11448.94 93.47 56878.21 88888.00 2018-09-06 07:39:38.406 249 11448.99 93.45 56878.13 88888.00 2018-09-06 07:39:38.906 249 11448.97 93.41 56878.10 88888.00 2018-09-06 07:39:39.406 249 11449.00 93.36 56878.07 88888.00 2018-09-06 07:39:39.906 249 11449.06 93.36 56877.97 88888.00 2018-09-06 07:39:40.406 249 11449.03 93.39 56877.95 88888.00 2018-09-06 07:39:40.906 249 11449.07 93.43 56877.93 88888.00 2018-09-06 07:39:41.406 249 11449.14 93.43 56877.90 88888.00 2018-09-06 07:39:41.906 249 11449.10 93.39 56877.97 88888.00 2018-09-06 07:39:42.406 249 11449.06 93.35 56878.07 88888.00 2018-09-06 07:39:42.906 249 11449.14 93.33 56878.03 88888.00 2018-09-06 07:39:43.406 249 11449.06 93.26 56878.09 88888.00 2018-09-06 07:39:43.906 249 11449.10 93.32 56878.27 88888.00 2018-09-06 07:39:44.406 249 11449.19 93.25 56878.35 88888.00 2018-09-06 07:39:44.906 249 11449.15 93.18 56878.36 88888.00 2018-09-06 07:39:45.406 249 11449.17 93.21 56878.34 88888.00 2018-09-06 07:39:45.906 249 11449.14 93.15 56878.40 88888.00 2018-09-06 07:39:46.406 249 11449.15 93.15 56878.47 88888.00 2018-09-06 07:39:46.906 249 11449.13 93.22 56878.55 88888.00 2018-09-06 07:39:47.406 249 11449.15 93.20 56878.60 88888.00 2018-09-06 07:39:47.906 249 11449.15 93.21 56878.70 88888.00 2018-09-06 07:39:48.406 249 11449.20 93.24 56878.77 88888.00 2018-09-06 07:39:48.906 249 11449.14 93.15 56878.74 88888.00 2018-09-06 07:39:49.406 249 11449.07 93.14 56878.64 88888.00 2018-09-06 07:39:49.906 249 11449.17 93.19 56878.55 88888.00 2018-09-06 07:39:50.406 249 11449.15 93.18 56878.55 88888.00 2018-09-06 07:39:50.906 249 11449.13 93.22 56878.57 88888.00 2018-09-06 07:39:51.406 249 11449.20 93.24 56878.60 88888.00 2018-09-06 07:39:51.906 249 11449.27 93.19 56878.53 88888.00 2018-09-06 07:39:52.406 249 11449.27 93.20 56878.52 88888.00 2018-09-06 07:39:52.906 249 11449.29 93.24 56878.52 88888.00 2018-09-06 07:39:53.406 249 11449.29 93.24 56878.42 88888.00 2018-09-06 07:39:53.906 249 11449.32 93.24 56878.34 88888.00 2018-09-06 07:39:54.906 249 11449.40 93.11 56878.20 88888.00 2018-09-06 07:39:55.406 249 11449.41 93.12 56878.11 88888.00 2018-09-06 07:39:55.906 249 11449.52 93.12 56878.06 88888.00 2018-09-06 07:39:56.906 249 11449.48 93.08 56877.88 88888.00 2018-09-06 07:39:57.406 249 11449.58 93.13 56877.87 88888.00 2018-09-06 07:39:57.906 249 11449.59 93.13 56877.96 88888.00 2018-09-06 07:39:58.406 249 11449.58 93.14 56878.01 88888.00 2018-09-06 07:39:58.906 249 11449.59 93.18 56878.02 88888.00 2018-09-06 07:39:59.406 249 11449.62 93.14 56878.07 88888.00 2018-09-06 07:39:59.906 249 11449.67 93.17 56878.10 88888.00 2018-09-06 07:40:00.406 249 11449.73 93.19 56878.07 88888.00 2018-09-06 07:40:00.906 249 11449.70 93.13 56878.08 88888.00 2018-09-06 07:40:01.406 249 11449.68 93.09 56878.17 88888.00 2018-09-06 07:40:01.906 249 11449.72 93.08 56878.20 88888.00 2018-09-06 07:40:02.406 249 11449.67 93.04 56878.19 88888.00 2018-09-06 07:40:02.906 249 11449.68 93.04 56878.20 88888.00 2018-09-06 07:40:03.406 249 11449.77 93.00 56878.20 88888.00 2018-09-06 07:40:03.906 249 11449.73 92.93 56878.17 88888.00 2018-09-06 07:40:04.906 249 11449.84 92.84 56878.26 88888.00 2018-09-06 07:40:05.406 249 11449.77 92.78 56878.28 88888.00 2018-09-06 07:40:05.906 249 11449.80 92.80 56878.32 88888.00 2018-09-06 07:40:06.406 249 11449.83 92.78 56878.33 88888.00 2018-09-06 07:40:06.906 249 11449.79 92.74 56878.29 88888.00 2018-09-06 07:40:07.406 249 11449.89 92.79 56878.23 88888.00 2018-09-06 07:40:07.906 249 11449.93 92.75 56878.29 88888.00 2018-09-06 07:40:08.406 249 11449.82 92.66 56878.28 88888.00 2018-09-06 07:40:08.906 249 11449.89 92.66 56878.30 88888.00 2018-09-06 07:40:09.406 249 11449.94 92.58 56878.33 88888.00 2018-09-06 07:40:09.906 249 11449.88 92.50 56878.30 88888.00 2018-09-06 07:40:10.406 249 11449.95 92.47 56878.26 88888.00 2018-09-06 07:40:10.906 249 11449.94 92.44 56878.19 88888.00 2018-09-06 07:40:11.406 249 11449.90 92.43 56878.16 88888.00 2018-09-06 07:40:11.906 249 11449.93 92.40 56878.14 88888.00 2018-09-06 07:40:12.406 249 11449.97 92.33 56878.11 88888.00 2018-09-06 07:40:12.906 249 11449.94 92.32 56878.09 88888.00 2018-09-06 07:40:13.406 249 11450.03 92.38 56878.08 88888.00 2018-09-06 07:40:13.906 249 11450.04 92.32 56878.04 88888.00 2018-09-06 07:40:14.406 249 11450.02 92.33 56878.01 88888.00 2018-09-06 07:40:14.906 249 11450.11 92.37 56877.94 88888.00 2018-09-06 07:40:15.406 249 11450.08 92.36 56877.88 88888.00 2018-09-06 07:40:15.906 249 11450.02 92.27 56877.90 88888.00 2018-09-06 07:40:16.406 249 11450.07 92.22 56877.96 88888.00 2018-09-06 07:40:16.906 249 11450.01 92.22 56878.00 88888.00 2018-09-06 07:40:17.406 249 11449.91 92.23 56878.06 88888.00 2018-09-06 07:40:17.906 249 11449.96 92.22 56878.20 88888.00 2018-09-06 07:40:18.406 249 11449.91 92.24 56878.27 88888.00 2018-09-06 07:40:18.906 249 11449.82 92.30 56878.39 88888.00 2018-09-06 07:40:19.406 249 11449.82 92.33 56878.52 88888.00 2018-09-06 07:40:19.906 249 11449.76 92.34 56878.65 88888.00 2018-09-06 07:40:20.406 249 11449.70 92.38 56878.74 88888.00 2018-09-06 07:40:20.906 249 11449.76 92.38 56878.84 88888.00 2018-09-06 07:40:21.406 249 11449.70 92.33 56878.92 88888.00 2018-09-06 07:40:21.906 249 11449.67 92.29 56878.96 88888.00 2018-09-06 07:40:22.406 249 11449.66 92.30 56878.96 88888.00 2018-09-06 07:40:22.906 249 11449.65 92.24 56879.00 88888.00 2018-09-06 07:40:23.406 249 11449.58 92.26 56878.98 88888.00 2018-09-06 07:40:23.906 249 11449.67 92.23 56878.98 88888.00 2018-09-06 07:40:24.406 249 11449.61 92.16 56878.94 88888.00 2018-09-06 07:40:24.906 249 11449.55 92.15 56878.93 88888.00 2018-09-06 07:40:25.406 249 11449.65 92.15 56878.97 88888.00 2018-09-06 07:40:25.906 249 11449.63 92.09 56878.90 88888.00 2018-09-06 07:40:26.406 249 11449.62 92.08 56878.88 88888.00 2018-09-06 07:40:26.906 249 11449.72 92.05 56878.86 88888.00 2018-09-06 07:40:27.406 249 11449.65 92.00 56878.79 88888.00 2018-09-06 07:40:28.406 249 11449.73 91.96 56878.67 88888.00 2018-09-06 07:40:28.906 249 11449.65 91.91 56878.61 88888.00 2018-09-06 07:40:29.406 249 11449.70 91.92 56878.53 88888.00 2018-09-06 07:40:29.906 249 11449.76 91.91 56878.51 88888.00 2018-09-06 07:40:30.406 249 11449.70 91.90 56878.38 88888.00 2018-09-06 07:40:30.906 249 11449.68 91.88 56878.26 88888.00 2018-09-06 07:40:31.406 249 11449.79 91.78 56878.15 88888.00 2018-09-06 07:40:31.906 249 11449.73 91.66 56878.03 88888.00 2018-09-06 07:40:32.406 249 11449.67 91.64 56877.89 88888.00 2018-09-06 07:40:32.906 249 11449.70 91.55 56877.70 88888.00 2018-09-06 07:40:33.406 249 11449.63 91.44 56877.56 88888.00 2018-09-06 07:40:33.906 249 11449.66 91.36 56877.34 88888.00 2018-09-06 07:40:34.406 249 11449.63 91.25 56877.21 88888.00 2018-09-06 07:40:34.906 249 11449.60 91.14 56876.99 88888.00 2018-09-06 07:40:35.406 249 11449.62 91.06 56876.85 88888.00 2018-09-06 07:40:35.906 249 11449.62 91.01 56876.75 88888.00 2018-09-06 07:40:36.406 249 11449.54 90.96 56876.65 88888.00 2018-09-06 07:40:36.906 249 11449.63 90.91 56876.58 88888.00 2018-09-06 07:40:37.406 249 11449.61 90.89 56876.48 88888.00 2018-09-06 07:40:38.406 249 11449.59 91.06 56876.48 88888.00 2018-09-06 07:40:38.906 249 11449.62 91.07 56876.48 88888.00 2018-09-06 07:40:39.406 249 11449.58 91.16 56876.54 88888.00 2018-09-06 07:40:39.906 249 11449.62 91.25 56876.58 88888.00 2018-09-06 07:40:40.406 249 11449.66 91.35 56876.69 88888.00 2018-09-06 07:40:40.906 249 11449.58 91.44 56876.81 88888.00 2018-09-06 07:40:41.406 249 11449.56 91.51 56876.91 88888.00 2018-09-06 07:40:41.906 249 11449.58 91.55 56876.98 88888.00 2018-09-06 07:40:42.406 249 11449.59 91.55 56877.08 88888.00 2018-09-06 07:40:42.906 249 11449.69 91.57 56877.12 88888.00 2018-09-06 07:40:43.406 249 11449.68 91.59 56877.18 88888.00 2018-09-06 07:40:43.906 249 11449.62 91.66 56877.29 88888.00 2018-09-06 07:40:44.406 249 11449.72 91.59 56877.37 88888.00 2018-09-06 07:40:44.906 249 11449.69 91.54 56877.46 88888.00 2018-09-06 07:40:45.406 249 11449.68 91.51 56877.46 88888.00 2018-09-06 07:40:45.906 249 11449.74 91.54 56877.49 88888.00 2018-09-06 07:40:46.406 249 11449.70 91.51 56877.55 88888.00 2018-09-06 07:40:46.906 249 11449.68 91.49 56877.57 88888.00 2018-09-06 07:40:47.406 249 11449.77 91.42 56877.61 88888.00 2018-09-06 07:40:47.906 249 11449.74 91.43 56877.59 88888.00 2018-09-06 07:40:48.406 249 11449.75 91.38 56877.52 88888.00 2018-09-06 07:40:48.906 249 11449.88 91.28 56877.43 88888.00 2018-09-06 07:40:49.406 249 11449.88 91.25 56877.38 88888.00 2018-09-06 07:40:49.906 249 11449.88 91.22 56877.34 88888.00 2018-09-06 07:40:50.406 249 11449.97 91.18 56877.31 88888.00 2018-09-06 07:40:50.906 249 11450.00 91.11 56877.30 88888.00 2018-09-06 07:40:51.406 249 11450.03 91.14 56877.19 88888.00 2018-09-06 07:40:51.906 249 11450.11 91.17 56877.18 88888.00 2018-09-06 07:40:52.406 249 11450.04 91.15 56877.16 88888.00 2018-09-06 07:40:52.906 249 11450.05 91.10 56877.13 88888.00 2018-09-06 07:40:53.407 249 11450.16 91.04 56877.14 88888.00 2018-09-06 07:40:53.907 249 11450.16 90.96 56877.13 88888.00 2018-09-06 07:40:54.407 249 11450.25 90.98 56877.14 88888.00 2018-09-06 07:40:54.907 249 11450.32 91.04 56877.14 88888.00 2018-09-06 07:40:55.407 249 11450.30 91.04 56877.16 88888.00 2018-09-06 07:40:55.907 249 11450.32 91.06 56877.24 88888.00 2018-09-06 07:40:56.407 249 11450.36 91.10 56877.24 88888.00 2018-09-06 07:40:56.907 249 11450.31 91.09 56877.29 88888.00 2018-09-06 07:40:57.407 249 11450.37 91.10 56877.34 88888.00 2018-09-06 07:40:57.907 249 11450.44 91.11 56877.36 88888.00 2018-09-06 07:40:58.407 249 11450.30 91.23 56877.36 88888.00 2018-09-06 07:40:58.907 249 11450.36 91.27 56877.38 88888.00 2018-09-06 07:40:59.407 249 11450.36 91.21 56877.43 88888.00 2018-09-06 07:40:59.907 249 11450.26 91.16 56877.48 88888.00 2018-09-06 07:41:00.407 249 11450.22 91.13 56877.53 88888.00 2018-09-06 07:41:00.907 249 11450.22 91.06 56877.66 88888.00 2018-09-06 07:41:01.407 249 11450.11 91.06 56877.78 88888.00 2018-09-06 07:41:01.907 249 11450.12 91.11 56877.89 88888.00 2018-09-06 07:41:02.407 249 11450.11 91.08 56878.00 88888.00 2018-09-06 07:41:02.907 249 11450.08 91.04 56878.10 88888.00 2018-09-06 07:41:03.407 249 11450.12 91.13 56878.20 88888.00 2018-09-06 07:41:03.907 249 11450.12 91.11 56878.35 88888.00 2018-09-06 07:41:04.407 249 11450.15 91.14 56878.47 88888.00 2018-09-06 07:41:04.907 249 11450.26 91.16 56878.61 88888.00 2018-09-06 07:41:05.407 249 11450.29 91.20 56878.67 88888.00 2018-09-06 07:41:05.907 249 11450.30 91.29 56878.72 88888.00 2018-09-06 07:41:06.407 249 11450.40 91.36 56878.71 88888.00 2018-09-06 07:41:06.907 249 11450.39 91.37 56878.71 88888.00 2018-09-06 07:41:07.907 249 11450.53 91.43 56878.72 88888.00 2018-09-06 07:41:08.407 249 11450.59 91.43 56878.67 88888.00 2018-09-06 07:41:08.907 249 11450.63 91.45 56878.59 88888.00 2018-09-06 07:41:09.907 249 11450.72 91.47 56878.48 88888.00 2018-09-06 07:41:10.407 249 11450.77 91.51 56878.41 88888.00 2018-09-06 07:41:10.907 249 11450.84 91.54 56878.35 88888.00 2018-09-06 07:41:11.407 249 11450.84 91.55 56878.30 88888.00 2018-09-06 07:41:11.907 249 11450.91 91.58 56878.19 88888.00 2018-09-06 07:41:12.407 249 11450.99 91.62 56878.07 88888.00 2018-09-06 07:41:12.907 249 11450.98 91.64 56877.96 88888.00 2018-09-06 07:41:13.407 249 11451.04 91.75 56877.81 88888.00 2018-09-06 07:41:13.907 249 11451.16 91.81 56877.61 88888.00 2018-09-06 07:41:14.407 249 11451.21 91.89 56877.43 88888.00 2018-09-06 07:41:14.907 249 11451.29 91.92 56877.21 88888.00 2018-09-06 07:41:15.407 249 11451.30 91.92 56877.04 88888.00 2018-09-06 07:41:15.907 249 11451.33 92.02 56876.91 88888.00 2018-09-06 07:41:16.407 249 11451.46 92.04 56876.74 88888.00 2018-09-06 07:41:16.907 249 11451.53 91.97 56876.56 88888.00 2018-09-06 07:41:17.407 249 11451.56 91.96 56876.47 88888.00 2018-09-06 07:41:17.907 249 11451.68 91.96 56876.39 88888.00 2018-09-06 07:41:18.407 249 11451.81 91.86 56876.30 88888.00 2018-09-06 07:41:18.907 249 11451.83 91.82 56876.28 88888.00 2018-09-06 07:41:19.907 249 11452.00 91.77 56876.33 88888.00 2018-09-06 07:41:20.407 249 11452.00 91.76 56876.39 88888.00 2018-09-06 07:41:20.907 249 11452.20 91.79 56876.47 88888.00 2018-09-06 07:41:21.407 249 11452.29 91.82 56876.47 88888.00 2018-09-06 07:41:21.907 249 11452.36 91.86 56876.58 88888.00 2018-09-06 07:41:22.407 249 11452.54 91.92 56876.67 88888.00 2018-09-06 07:41:22.907 249 11452.61 91.86 56876.68 88888.00 2018-09-06 07:41:23.407 249 11452.72 91.85 56876.73 88888.00 2018-09-06 07:41:23.907 249 11452.86 91.89 56876.74 88888.00 2018-09-06 07:41:24.407 249 11452.92 91.90 56876.69 88888.00 2018-09-06 07:41:24.907 249 11453.06 91.93 56876.69 88888.00 2018-09-06 07:41:25.407 249 11453.18 91.92 56876.67 88888.00 2018-09-06 07:41:25.907 249 11453.22 91.97 56876.71 88888.00 2018-09-06 07:41:26.407 249 11453.28 92.00 56876.68 88888.00 2018-09-06 07:41:26.907 249 11453.43 91.99 56876.67 88888.00 2018-09-06 07:41:27.407 249 11453.48 91.98 56876.56 88888.00 2018-09-06 07:41:27.907 249 11453.51 92.02 56876.54 88888.00 2018-09-06 07:41:28.407 249 11453.63 91.93 56876.54 88888.00 2018-09-06 07:41:28.907 249 11453.61 91.92 56876.59 88888.00 2018-09-06 07:41:29.407 249 11453.66 91.97 56876.62 88888.00 2018-09-06 07:41:29.907 249 11453.82 91.99 56876.62 88888.00 2018-09-06 07:41:30.407 249 11453.78 91.96 56876.56 88888.00 2018-09-06 07:41:30.907 249 11453.87 91.96 56876.53 88888.00 2018-09-06 07:41:31.407 249 11453.90 91.97 56876.53 88888.00 2018-09-06 07:41:31.907 249 11453.87 91.98 56876.46 88888.00 2018-09-06 07:41:32.407 249 11454.01 91.93 56876.43 88888.00 2018-09-06 07:41:32.907 249 11454.03 91.90 56876.42 88888.00 2018-09-06 07:41:33.407 249 11453.98 91.85 56876.40 88888.00 2018-09-06 07:41:33.907 249 11454.04 91.89 56876.37 88888.00 2018-09-06 07:41:34.407 249 11454.08 91.91 56876.39 88888.00 2018-09-06 07:41:34.907 249 11454.01 91.83 56876.40 88888.00 2018-09-06 07:41:35.407 249 11454.08 91.79 56876.42 88888.00 2018-09-06 07:41:35.907 249 11454.11 91.81 56876.34 88888.00 2018-09-06 07:41:36.407 249 11454.05 91.83 56876.27 88888.00 2018-09-06 07:41:36.907 249 11454.12 91.83 56876.18 88888.00 2018-09-06 07:41:37.407 249 11454.06 91.79 56876.11 88888.00 2018-09-06 07:41:37.907 249 11454.05 91.74 56875.98 88888.00 2018-09-06 07:41:38.407 249 11454.10 91.70 56875.85 88888.00 2018-09-06 07:41:38.907 249 11454.10 91.68 56875.72 88888.00 2018-09-06 07:41:39.407 249 11454.14 91.70 56875.60 88888.00 2018-09-06 07:41:39.907 249 11454.21 91.69 56875.53 88888.00 2018-09-06 07:41:40.407 249 11454.11 91.68 56875.53 88888.00 2018-09-06 07:41:40.907 249 11454.12 91.64 56875.53 88888.00 2018-09-06 07:41:41.407 249 11454.26 91.63 56875.49 88888.00 2018-09-06 07:41:41.907 249 11454.28 91.58 56875.51 88888.00 2018-09-06 07:41:42.407 249 11454.29 91.64 56875.53 88888.00 2018-09-06 07:41:42.907 249 11454.40 91.69 56875.54 88888.00 2018-09-06 07:41:43.407 249 11454.39 91.70 56875.50 88888.00 2018-09-06 07:41:43.907 249 11454.39 91.74 56875.59 88888.00 2018-09-06 07:41:44.407 249 11454.52 91.78 56875.59 88888.00 2018-09-06 07:41:44.907 249 11454.49 91.83 56875.51 88888.00 2018-09-06 07:41:45.407 249 11454.49 91.82 56875.47 88888.00 2018-09-06 07:41:45.907 249 11454.49 91.77 56875.44 88888.00 2018-09-06 07:41:46.407 249 11454.56 91.74 56875.41 88888.00 2018-09-06 07:41:46.907 249 11454.67 91.77 56875.44 88888.00 2018-09-06 07:41:47.407 249 11454.67 91.75 56875.43 88888.00 2018-09-06 07:41:47.907 249 11454.64 91.66 56875.40 88888.00 2018-09-06 07:41:48.407 249 11454.64 91.64 56875.32 88888.00 2018-09-06 07:41:48.907 249 11454.68 91.61 56875.30 88888.00 2018-09-06 07:41:49.407 249 11454.66 91.62 56875.31 88888.00 2018-09-06 07:41:49.907 249 11454.71 91.64 56875.31 88888.00 2018-09-06 07:41:50.407 249 11454.81 91.64 56875.34 88888.00 2018-09-06 07:41:50.907 249 11454.78 91.62 56875.38 88888.00 2018-09-06 07:41:51.407 249 11454.81 91.61 56875.47 88888.00 2018-09-06 07:41:51.907 249 11454.80 91.54 56875.50 88888.00 2018-09-06 07:41:52.407 249 11454.82 91.56 56875.54 88888.00 2018-09-06 07:41:52.907 249 11454.81 91.61 56875.56 88888.00 2018-09-06 07:41:53.407 249 11454.78 91.56 56875.54 88888.00 2018-09-06 07:41:53.907 249 11454.66 91.52 56875.65 88888.00 2018-09-06 07:41:54.407 249 11454.67 91.49 56875.73 88888.00 2018-09-06 07:41:54.907 249 11454.63 91.44 56875.76 88888.00 2018-09-06 07:41:55.407 249 11454.57 91.42 56875.83 88888.00 2018-09-06 07:41:55.907 249 11454.64 91.37 56875.91 88888.00 2018-09-06 07:41:56.407 249 11454.71 91.42 56875.97 88888.00 2018-09-06 07:41:56.907 249 11454.67 91.51 56876.05 88888.00 2018-09-06 07:41:57.407 249 11454.70 91.50 56876.11 88888.00 2018-09-06 07:41:57.907 249 11454.67 91.50 56876.09 88888.00 2018-09-06 07:41:58.407 249 11454.70 91.51 56876.14 88888.00 2018-09-06 07:41:58.907 249 11454.81 91.54 56876.18 88888.00 2018-09-06 07:41:59.407 249 11454.76 91.55 56876.21 88888.00 2018-09-06 07:41:59.907 249 11454.74 91.61 56876.29 88888.00 2018-09-06 07:42:00.407 249 11454.77 91.63 56876.29 88888.00 2018-09-06 07:42:00.907 249 11454.76 91.65 56876.29 88888.00 2018-09-06 07:42:01.407 249 11454.78 91.75 56876.41 88888.00 2018-09-06 07:42:01.907 249 11454.83 91.82 56876.46 88888.00 2018-09-06 07:42:02.407 249 11454.77 91.82 56876.53 88888.00 2018-09-06 07:42:02.907 249 11454.78 91.89 56876.62 88888.00 2018-09-06 07:42:03.407 249 11454.87 91.95 56876.72 88888.00 2018-09-06 07:42:03.907 249 11454.85 92.00 56876.84 88888.00 2018-09-06 07:42:04.407 249 11454.83 92.04 56876.98 88888.00 2018-09-06 07:42:04.907 249 11454.82 92.08 56877.06 88888.00 2018-09-06 07:42:05.407 249 11454.77 92.10 56877.13 88888.00 2018-09-06 07:42:05.907 249 11454.77 92.16 56877.27 88888.00 2018-09-06 07:42:06.407 249 11454.78 92.17 56877.45 88888.00 2018-09-06 07:42:06.907 249 11454.77 92.24 56877.49 88888.00 2018-09-06 07:42:07.407 249 11454.77 92.25 56877.55 88888.00 2018-09-06 07:42:07.907 249 11454.81 92.25 56877.66 88888.00 2018-09-06 07:42:08.407 249 11454.77 92.23 56877.74 88888.00 2018-09-06 07:42:08.907 249 11454.75 92.23 56877.81 88888.00 2018-09-06 07:42:09.407 249 11454.68 92.26 56877.90 88888.00 2018-09-06 07:42:09.907 249 11454.66 92.30 56877.98 88888.00 2018-09-06 07:42:10.407 249 11454.74 92.33 56878.01 88888.00 2018-09-06 07:42:10.907 249 11454.69 92.33 56877.96 88888.00 2018-09-06 07:42:11.407 249 11454.55 92.37 56877.97 88888.00 2018-09-06 07:42:11.907 249 11454.64 92.42 56877.97 88888.00 2018-09-06 07:42:12.407 249 11454.66 92.38 56877.90 88888.00 2018-09-06 07:42:12.907 249 11454.67 92.32 56877.80 88888.00 2018-09-06 07:42:13.407 249 11454.73 92.29 56877.72 88888.00 2018-09-06 07:42:13.907 249 11454.73 92.26 56877.69 88888.00 2018-09-06 07:42:14.407 249 11454.76 92.22 56877.57 88888.00 2018-09-06 07:42:14.907 249 11454.85 92.18 56877.43 88888.00 2018-09-06 07:42:15.407 249 11454.82 92.17 56877.36 88888.00 2018-09-06 07:42:15.907 249 11454.87 92.18 56877.24 88888.00 2018-09-06 07:42:16.407 249 11455.00 92.22 56877.14 88888.00 2018-09-06 07:42:16.907 249 11455.02 92.18 56876.98 88888.00 2018-09-06 07:42:17.407 249 11455.10 92.15 56876.91 88888.00 2018-09-06 07:42:17.907 249 11455.32 92.13 56876.82 88888.00 2018-09-06 07:42:18.407 249 11455.32 92.13 56876.66 88888.00 2018-09-06 07:42:18.907 249 11455.40 92.13 56876.58 88888.00 2018-09-06 07:42:19.407 249 11455.46 92.10 56876.50 88888.00 2018-09-06 07:42:19.907 249 11455.56 92.09 56876.46 88888.00 2018-09-06 07:42:20.407 249 11455.72 92.11 56876.49 88888.00 2018-09-06 07:42:20.907 249 11455.86 92.04 56876.53 88888.00 2018-09-06 07:42:21.407 249 11455.82 92.08 56876.58 88888.00 2018-09-06 07:42:21.907 249 11455.85 92.10 56876.65 88888.00 2018-09-06 07:42:22.407 249 11455.99 92.12 56876.67 88888.00 2018-09-06 07:42:22.907 249 11456.09 92.12 56876.75 88888.00 2018-09-06 07:42:23.407 249 11456.21 92.11 56876.85 88888.00 2018-09-06 07:42:23.907 249 11456.29 92.11 56876.84 88888.00 2018-09-06 07:42:24.407 249 11456.26 92.15 56876.92 88888.00 2018-09-06 07:42:24.907 249 11456.26 92.16 56877.04 88888.00 2018-09-06 07:42:25.407 249 11456.33 92.05 56877.05 88888.00 2018-09-06 07:42:25.907 249 11456.28 92.06 56877.11 88888.00 2018-09-06 07:42:26.407 249 11456.30 92.09 56877.14 88888.00 2018-09-06 07:42:26.907 249 11456.28 92.09 56877.19 88888.00 2018-09-06 07:42:27.407 249 11456.33 92.08 56877.17 88888.00 2018-09-06 07:42:27.907 249 11456.44 92.12 56877.17 88888.00 2018-09-06 07:42:28.407 249 11456.39 92.13 56877.17 88888.00 2018-09-06 07:42:28.907 249 11456.37 92.09 56877.12 88888.00 2018-09-06 07:42:29.407 249 11456.48 92.03 56877.17 88888.00 2018-09-06 07:42:29.907 249 11456.47 91.97 56877.13 88888.00 2018-09-06 07:42:30.407 249 11456.42 91.99 56877.23 88888.00 2018-09-06 07:42:30.907 249 11456.44 91.97 56877.23 88888.00 2018-09-06 07:42:31.407 249 11456.35 91.98 56877.26 88888.00 2018-09-06 07:42:31.907 249 11456.31 91.95 56877.25 88888.00 2018-09-06 07:42:32.907 249 11456.44 91.89 56877.25 88888.00 2018-09-06 07:42:33.407 249 11456.42 91.90 56877.27 88888.00 2018-09-06 07:42:33.907 249 11456.44 91.85 56877.32 88888.00 2018-09-06 07:42:34.407 249 11456.41 91.82 56877.27 88888.00 2018-09-06 07:42:34.907 249 11456.37 91.83 56877.24 88888.00 2018-09-06 07:42:35.407 249 11456.42 91.79 56877.26 88888.00 2018-09-06 07:42:35.907 249 11456.34 91.74 56877.31 88888.00 2018-09-06 07:42:36.407 249 11456.31 91.75 56877.34 88888.00 2018-09-06 07:42:36.907 249 11456.37 91.74 56877.30 88888.00 2018-09-06 07:42:37.407 249 11456.23 91.68 56877.17 88888.00 2018-09-06 07:42:37.907 249 11456.31 91.62 56877.14 88888.00 2018-09-06 07:42:38.407 249 11456.41 91.56 56877.06 88888.00 2018-09-06 07:42:38.907 249 11456.29 91.50 56876.95 88888.00 2018-09-06 07:42:39.407 249 11456.23 91.47 56876.89 88888.00 2018-09-06 07:42:39.907 249 11456.19 91.43 56876.85 88888.00 2018-09-06 07:42:40.407 249 11456.07 91.37 56876.81 88888.00 2018-09-06 07:42:40.907 249 11456.09 91.36 56876.79 88888.00 2018-09-06 07:42:41.407 249 11456.05 91.36 56876.72 88888.00 2018-09-06 07:42:41.907 249 11455.93 91.32 56876.68 88888.00 2018-09-06 07:42:42.407 249 11456.02 91.32 56876.69 88888.00 2018-09-06 07:42:42.907 249 11456.00 91.31 56876.66 88888.00 2018-09-06 07:42:43.407 249 11455.89 91.29 56876.68 88888.00 2018-09-06 07:42:43.907 249 11456.06 91.25 56876.69 88888.00 2018-09-06 07:42:44.407 249 11456.14 91.25 56876.73 88888.00 2018-09-06 07:42:44.907 249 11456.16 91.31 56876.79 88888.00 2018-09-06 07:42:45.407 249 11456.23 91.32 56876.76 88888.00 2018-09-06 07:42:45.907 249 11456.26 91.30 56876.75 88888.00 2018-09-06 07:42:46.407 249 11456.28 91.31 56876.84 88888.00 2018-09-06 07:42:46.907 249 11456.35 91.34 56876.87 88888.00 2018-09-06 07:42:47.407 249 11456.35 91.36 56876.86 88888.00 2018-09-06 07:42:47.907 249 11456.29 91.43 56876.86 88888.00 2018-09-06 07:42:48.407 249 11456.35 91.51 56876.81 88888.00 2018-09-06 07:42:48.907 249 11456.41 91.50 56876.78 88888.00 2018-09-06 07:42:49.407 249 11456.31 91.57 56876.81 88888.00 2018-09-06 07:42:49.907 249 11456.36 91.65 56876.82 88888.00 2018-09-06 07:42:50.407 249 11456.30 91.68 56876.82 88888.00 2018-09-06 07:42:50.907 249 11456.28 91.71 56876.78 88888.00 2018-09-06 07:42:51.407 249 11456.42 91.84 56876.74 88888.00 2018-09-06 07:42:51.907 249 11456.44 91.86 56876.78 88888.00 2018-09-06 07:42:52.407 249 11456.37 91.93 56876.85 88888.00 2018-09-06 07:42:52.908 249 11456.46 91.98 56876.88 88888.00 2018-09-06 07:42:53.408 249 11456.43 92.02 56876.95 88888.00 2018-09-06 07:42:53.908 249 11456.39 92.08 56876.99 88888.00 2018-09-06 07:42:54.408 249 11456.46 92.08 56877.03 88888.00 2018-09-06 07:42:54.908 249 11456.48 92.05 56877.01 88888.00 2018-09-06 07:42:55.408 249 11456.43 92.06 56877.10 88888.00 2018-09-06 07:42:55.908 249 11456.51 91.99 56877.20 88888.00 2018-09-06 07:42:56.408 249 11456.51 91.97 56877.24 88888.00 2018-09-06 07:42:56.908 249 11456.56 91.98 56877.30 88888.00 2018-09-06 07:42:57.408 249 11456.64 91.92 56877.37 88888.00 2018-09-06 07:42:57.908 249 11456.54 91.88 56877.40 88888.00 2018-09-06 07:42:58.408 249 11456.58 91.85 56877.44 88888.00 2018-09-06 07:42:58.908 249 11456.62 91.81 56877.43 88888.00 2018-09-06 07:42:59.408 249 11456.61 91.78 56877.34 88888.00 2018-09-06 07:42:59.908 249 11456.74 91.76 56877.31 88888.00 2018-09-06 07:43:00.408 249 11456.79 91.75 56877.31 88888.00 2018-09-06 07:43:00.908 249 11456.77 91.72 56877.29 88888.00 2018-09-06 07:43:01.408 249 11456.89 91.74 56877.24 88888.00 2018-09-06 07:43:01.908 249 11457.00 91.76 56877.20 88888.00 2018-09-06 07:43:02.408 249 11457.06 91.71 56877.16 88888.00 2018-09-06 07:43:02.908 249 11457.16 91.71 56877.16 88888.00 2018-09-06 07:43:03.408 249 11457.28 91.70 56877.19 88888.00 2018-09-06 07:43:04.408 249 11457.38 91.76 56877.11 88888.00 2018-09-06 07:43:04.908 249 11457.53 91.81 56877.11 88888.00 2018-09-06 07:43:05.408 249 11457.55 91.77 56877.06 88888.00 2018-09-06 07:43:05.908 249 11457.67 91.83 56877.03 88888.00 2018-09-06 07:43:06.408 249 11457.74 91.82 56877.01 88888.00 2018-09-06 07:43:06.908 249 11457.81 91.84 56877.05 88888.00 2018-09-06 07:43:07.408 249 11457.97 91.85 56877.01 88888.00 2018-09-06 07:43:07.908 249 11458.09 91.82 56877.03 88888.00 2018-09-06 07:43:08.408 249 11458.17 91.83 56876.97 88888.00 2018-09-06 07:43:08.908 249 11458.35 91.86 56876.92 88888.00 2018-09-06 07:43:09.408 249 11458.42 91.84 56876.89 88888.00 2018-09-06 07:43:09.908 249 11458.50 91.86 56876.89 88888.00 2018-09-06 07:43:10.408 249 11458.66 91.89 56876.85 88888.00 2018-09-06 07:43:10.908 249 11458.69 91.89 56876.79 88888.00 2018-09-06 07:43:11.408 249 11458.66 91.92 56876.72 88888.00 2018-09-06 07:43:11.908 249 11458.79 91.98 56876.71 88888.00 2018-09-06 07:43:12.408 249 11458.83 92.06 56876.67 88888.00 2018-09-06 07:43:12.908 249 11458.84 92.18 56876.68 88888.00 2018-09-06 07:43:13.408 249 11458.95 92.20 56876.68 88888.00 2018-09-06 07:43:13.908 249 11459.02 92.26 56876.71 88888.00 2018-09-06 07:43:14.408 249 11459.10 92.38 56876.78 88888.00 2018-09-06 07:43:14.908 249 11459.24 92.49 56876.86 88888.00 2018-09-06 07:43:15.408 249 11459.24 92.53 56876.89 88888.00 2018-09-06 07:43:15.908 249 11459.27 92.58 56876.99 88888.00 2018-09-06 07:43:16.408 249 11459.40 92.59 56877.05 88888.00 2018-09-06 07:43:16.908 249 11459.40 92.58 56877.08 88888.00 2018-09-06 07:43:17.408 249 11459.49 92.61 56877.17 88888.00 2018-09-06 07:43:17.908 249 11459.66 92.61 56877.21 88888.00 2018-09-06 07:43:18.408 249 11459.67 92.60 56877.29 88888.00 2018-09-06 07:43:18.908 249 11459.78 92.61 56877.38 88888.00 2018-09-06 07:43:19.408 249 11459.91 92.59 56877.44 88888.00 2018-09-06 07:43:19.908 249 11459.95 92.51 56877.44 88888.00 2018-09-06 07:43:20.408 249 11459.98 92.51 56877.58 88888.00 2018-09-06 07:43:20.908 249 11460.02 92.47 56877.63 88888.00 2018-09-06 07:43:21.408 249 11459.99 92.44 56877.62 88888.00 2018-09-06 07:43:21.908 249 11459.99 92.40 56877.59 88888.00 2018-09-06 07:43:22.408 249 11459.99 92.38 56877.53 88888.00 2018-09-06 07:43:22.908 249 11459.96 92.39 56877.56 88888.00 2018-09-06 07:43:23.408 249 11460.04 92.40 56877.51 88888.00 2018-09-06 07:43:23.908 249 11460.06 92.37 56877.40 88888.00 2018-09-06 07:43:24.408 249 11459.92 92.36 56877.43 88888.00 2018-09-06 07:43:24.908 249 11459.91 92.33 56877.42 88888.00 2018-09-06 07:43:25.408 249 11459.98 92.26 56877.31 88888.00 2018-09-06 07:43:25.908 249 11459.89 92.24 56877.25 88888.00 2018-09-06 07:43:26.408 249 11459.85 92.22 56877.23 88888.00 2018-09-06 07:43:26.908 249 11459.76 92.19 56877.25 88888.00 2018-09-06 07:43:27.408 249 11459.62 92.22 56877.21 88888.00 2018-09-06 07:43:27.908 249 11459.66 92.23 56877.21 88888.00 2018-09-06 07:43:28.408 249 11459.63 92.19 56877.19 88888.00 2018-09-06 07:43:28.908 249 11459.56 92.20 56877.23 88888.00 2018-09-06 07:43:29.408 249 11459.64 92.24 56877.23 88888.00 2018-09-06 07:43:29.908 249 11459.67 92.27 56877.18 88888.00 2018-09-06 07:43:30.408 249 11459.55 92.30 56877.21 88888.00 2018-09-06 07:43:30.908 249 11459.56 92.31 56877.21 88888.00 2018-09-06 07:43:31.408 249 11459.54 92.38 56877.21 88888.00 2018-09-06 07:43:31.908 249 11459.53 92.38 56877.17 88888.00 2018-09-06 07:43:32.408 249 11459.61 92.36 56877.17 88888.00 2018-09-06 07:43:32.908 249 11459.53 92.34 56877.13 88888.00 2018-09-06 07:43:33.408 249 11459.45 92.37 56877.05 88888.00 2018-09-06 07:43:33.908 249 11459.47 92.37 56876.98 88888.00 2018-09-06 07:43:34.408 249 11459.43 92.33 56876.93 88888.00 2018-09-06 07:43:34.908 249 11459.47 92.36 56876.84 88888.00 2018-09-06 07:43:35.408 249 11459.49 92.37 56876.74 88888.00 2018-09-06 07:43:35.908 249 11459.45 92.42 56876.62 88888.00 2018-09-06 07:43:36.408 249 11459.38 92.45 56876.58 88888.00 2018-09-06 07:43:36.908 249 11459.35 92.47 56876.55 88888.00 2018-09-06 07:43:37.408 249 11459.31 92.51 56876.54 88888.00 2018-09-06 07:43:37.908 249 11459.25 92.54 56876.55 88888.00 2018-09-06 07:43:38.408 249 11459.26 92.57 56876.56 88888.00 2018-09-06 07:43:38.908 249 11459.17 92.58 56876.61 88888.00 2018-09-06 07:43:39.408 249 11459.15 92.59 56876.74 88888.00 2018-09-06 07:43:39.908 249 11459.21 92.60 56876.72 88888.00 2018-09-06 07:43:40.408 249 11459.20 92.61 56876.73 88888.00 2018-09-06 07:43:40.908 249 11459.20 92.57 56876.74 88888.00 2018-09-06 07:43:41.408 249 11459.21 92.59 56876.78 88888.00 2018-09-06 07:43:41.908 249 11459.19 92.60 56876.82 88888.00 2018-09-06 07:43:42.408 249 11459.28 92.59 56876.87 88888.00 2018-09-06 07:43:42.908 249 11459.35 92.56 56876.89 88888.00 2018-09-06 07:43:43.408 249 11459.31 92.51 56876.99 88888.00 2018-09-06 07:43:43.908 249 11459.48 92.53 56877.04 88888.00 2018-09-06 07:43:44.408 249 11459.59 92.51 56877.01 88888.00 2018-09-06 07:43:44.908 249 11459.57 92.56 56877.05 88888.00 2018-09-06 07:43:45.408 249 11459.60 92.58 56877.10 88888.00 2018-09-06 07:43:45.908 249 11459.66 92.52 56877.12 88888.00 2018-09-06 07:43:46.408 249 11459.64 92.52 56877.24 88888.00 2018-09-06 07:43:46.908 249 11459.68 92.52 56877.31 88888.00 2018-09-06 07:43:47.408 249 11459.82 92.47 56877.26 88888.00 2018-09-06 07:43:47.908 249 11459.83 92.46 56877.36 88888.00 2018-09-06 07:43:48.408 249 11459.90 92.50 56877.36 88888.00 2018-09-06 07:43:48.908 249 11459.95 92.45 56877.30 88888.00 2018-09-06 07:43:49.408 249 11459.96 92.44 56877.26 88888.00 2018-09-06 07:43:49.908 249 11460.11 92.43 56877.25 88888.00 2018-09-06 07:43:50.408 249 11460.12 92.42 56877.26 88888.00 2018-09-06 07:43:50.908 249 11460.16 92.44 56877.29 88888.00 2018-09-06 07:43:51.408 249 11460.26 92.46 56877.26 88888.00 2018-09-06 07:43:51.908 249 11460.37 92.46 56877.18 88888.00 2018-09-06 07:43:52.408 249 11460.37 92.52 56877.16 88888.00 2018-09-06 07:43:52.908 249 11460.45 92.58 56877.14 88888.00 2018-09-06 07:43:53.408 249 11460.49 92.58 56877.12 88888.00 2018-09-06 07:43:53.908 249 11460.51 92.57 56877.12 88888.00 2018-09-06 07:43:54.408 249 11460.61 92.59 56877.07 88888.00 2018-09-06 07:43:54.908 249 11460.65 92.63 56877.08 88888.00 2018-09-06 07:43:55.408 249 11460.67 92.71 56877.04 88888.00 2018-09-06 07:43:55.908 249 11460.73 92.75 56876.98 88888.00 2018-09-06 07:43:56.408 249 11460.74 92.75 56876.95 88888.00 2018-09-06 07:43:56.908 249 11460.75 92.80 56876.91 88888.00 2018-09-06 07:43:57.408 249 11460.84 92.84 56876.87 88888.00 2018-09-06 07:43:57.908 249 11460.91 92.86 56876.86 88888.00 2018-09-06 07:43:58.408 249 11460.92 92.95 56876.82 88888.00 2018-09-06 07:43:58.908 249 11461.06 93.00 56876.76 88888.00 2018-09-06 07:43:59.408 249 11461.03 92.99 56876.68 88888.00 2018-09-06 07:43:59.908 249 11461.05 93.00 56876.66 88888.00 2018-09-06 07:44:00.408 249 11461.16 93.02 56876.65 88888.00 2018-09-06 07:44:00.908 249 11461.29 93.07 56876.56 88888.00 2018-09-06 07:44:01.408 249 11461.37 93.13 56876.47 88888.00 2018-09-06 07:44:01.908 249 11461.51 93.13 56876.48 88888.00 2018-09-06 07:44:02.408 249 11461.56 93.09 56876.42 88888.00 2018-09-06 07:44:02.908 249 11461.64 93.06 56876.35 88888.00 2018-09-06 07:44:03.408 249 11461.78 93.05 56876.26 88888.00 2018-09-06 07:44:03.908 249 11461.85 93.02 56876.20 88888.00 2018-09-06 07:44:04.408 249 11461.86 93.12 56876.14 88888.00 2018-09-06 07:44:04.908 249 11462.06 93.18 56876.08 88888.00 2018-09-06 07:44:05.408 249 11462.12 93.15 56876.05 88888.00 2018-09-06 07:44:05.908 249 11462.20 93.22 56876.01 88888.00 2018-09-06 07:44:06.408 249 11462.42 93.26 56875.99 88888.00 2018-09-06 07:44:06.908 249 11462.49 93.25 56875.92 88888.00 2018-09-06 07:44:07.408 249 11462.56 93.27 56875.92 88888.00 2018-09-06 07:44:07.908 249 11462.68 93.32 56875.85 88888.00 2018-09-06 07:44:08.408 249 11462.67 93.29 56875.84 88888.00 2018-09-06 07:44:08.908 249 11462.72 93.32 56875.81 88888.00 2018-09-06 07:44:09.408 249 11462.84 93.33 56875.82 88888.00 2018-09-06 07:44:09.908 249 11462.84 93.35 56875.75 88888.00 2018-09-06 07:44:10.408 249 11462.88 93.43 56875.69 88888.00 2018-09-06 07:44:10.908 249 11462.95 93.46 56875.63 88888.00 2018-09-06 07:44:11.408 249 11462.94 93.52 56875.69 88888.00 2018-09-06 07:44:11.908 249 11463.02 93.51 56875.67 88888.00 2018-09-06 07:44:12.408 249 11463.05 93.46 56875.67 88888.00 2018-09-06 07:44:12.908 249 11463.01 93.51 56875.65 88888.00 2018-09-06 07:44:13.408 249 11463.20 93.51 56875.69 88888.00 2018-09-06 07:44:13.908 249 11463.27 93.51 56875.71 88888.00 2018-09-06 07:44:14.408 249 11463.24 93.51 56875.72 88888.00 2018-09-06 07:44:14.908 249 11463.29 93.45 56875.72 88888.00 2018-09-06 07:44:15.408 249 11463.28 93.45 56875.75 88888.00 2018-09-06 07:44:15.908 249 11463.23 93.48 56875.82 88888.00 2018-09-06 07:44:16.408 249 11463.30 93.55 56875.97 88888.00 2018-09-06 07:44:17.408 249 11463.31 93.61 56876.14 88888.00 2018-09-06 07:44:17.908 249 11463.43 93.65 56876.26 88888.00 2018-09-06 07:44:18.408 249 11463.43 93.63 56876.37 88888.00 2018-09-06 07:44:18.908 249 11463.36 93.63 56876.35 88888.00 2018-09-06 07:44:19.408 249 11463.39 93.66 56876.34 88888.00 2018-09-06 07:44:19.908 249 11463.39 93.68 56876.37 88888.00 2018-09-06 07:44:20.408 249 11463.44 93.75 56876.41 88888.00 2018-09-06 07:44:20.908 249 11463.57 93.75 56876.43 88888.00 2018-09-06 07:44:21.408 249 11463.50 93.72 56876.42 88888.00 2018-09-06 07:44:21.908 249 11463.55 93.77 56876.39 88888.00 2018-09-06 07:44:22.408 249 11463.64 93.77 56876.30 88888.00 2018-09-06 07:44:22.908 249 11463.69 93.74 56876.22 88888.00 2018-09-06 07:44:23.408 249 11463.63 93.80 56876.20 88888.00 2018-09-06 07:44:23.908 249 11463.69 93.82 56876.11 88888.00 2018-09-06 07:44:24.408 249 11463.71 93.74 56875.97 88888.00 2018-09-06 07:44:24.908 249 11463.72 93.75 56875.96 88888.00 2018-09-06 07:44:25.408 249 11463.80 93.76 56875.94 88888.00 2018-09-06 07:44:25.908 249 11463.84 93.76 56875.85 88888.00 2018-09-06 07:44:26.408 249 11463.84 93.74 56875.78 88888.00 2018-09-06 07:44:26.908 249 11463.86 93.70 56875.76 88888.00 2018-09-06 07:44:27.408 249 11463.83 93.74 56875.70 88888.00 2018-09-06 07:44:27.908 249 11463.80 93.83 56875.66 88888.00 2018-09-06 07:44:28.408 249 11463.80 93.81 56875.63 88888.00 2018-09-06 07:44:28.908 249 11463.76 93.77 56875.54 88888.00 2018-09-06 07:44:29.408 249 11463.78 93.79 56875.51 88888.00 2018-09-06 07:44:29.908 249 11463.90 93.82 56875.58 88888.00 2018-09-06 07:44:30.408 249 11463.91 93.77 56875.56 88888.00 2018-09-06 07:44:30.908 249 11463.84 93.79 56875.59 88888.00 2018-09-06 07:44:31.408 249 11463.83 93.76 56875.59 88888.00 2018-09-06 07:44:31.908 249 11463.79 93.76 56875.54 88888.00 2018-09-06 07:44:32.408 249 11463.77 93.81 56875.59 88888.00 2018-09-06 07:44:32.908 249 11463.81 93.87 56875.63 88888.00 2018-09-06 07:44:33.408 249 11463.78 93.83 56875.63 88888.00 2018-09-06 07:44:33.908 249 11463.81 93.73 56875.65 88888.00 2018-09-06 07:44:34.408 249 11463.85 93.68 56875.67 88888.00 2018-09-06 07:44:34.908 249 11463.77 93.68 56875.72 88888.00 2018-09-06 07:44:35.408 249 11463.74 93.74 56875.75 88888.00 2018-09-06 07:44:35.908 249 11463.77 93.74 56875.82 88888.00 2018-09-06 07:44:36.408 249 11463.76 93.76 56875.88 88888.00 2018-09-06 07:44:36.908 249 11463.77 93.76 56875.91 88888.00 2018-09-06 07:44:37.408 249 11463.83 93.79 56875.95 88888.00 2018-09-06 07:44:37.908 249 11463.78 93.76 56876.01 88888.00 2018-09-06 07:44:38.408 249 11463.85 93.80 56876.09 88888.00 2018-09-06 07:44:38.908 249 11463.87 93.79 56876.16 88888.00 2018-09-06 07:44:39.408 249 11463.81 93.85 56876.30 88888.00 2018-09-06 07:44:39.908 249 11463.88 93.90 56876.33 88888.00 2018-09-06 07:44:40.408 249 11463.93 93.89 56876.33 88888.00 2018-09-06 07:44:40.908 249 11463.95 93.92 56876.39 88888.00 2018-09-06 07:44:41.408 249 11464.08 93.94 56876.40 88888.00 2018-09-06 07:44:41.908 249 11464.07 93.95 56876.37 88888.00 2018-09-06 07:44:42.408 249 11464.01 93.92 56876.40 88888.00 2018-09-06 07:44:42.908 249 11464.14 93.97 56876.37 88888.00 2018-09-06 07:44:43.408 249 11464.20 93.99 56876.33 88888.00 2018-09-06 07:44:43.908 249 11464.13 93.96 56876.29 88888.00 2018-09-06 07:44:44.408 249 11464.27 93.95 56876.30 88888.00 2018-09-06 07:44:44.908 249 11464.28 93.93 56876.33 88888.00 2018-09-06 07:44:45.408 249 11464.25 93.94 56876.41 88888.00 2018-09-06 07:44:45.908 249 11464.33 93.90 56876.33 88888.00 2018-09-06 07:44:46.408 249 11464.39 93.88 56876.29 88888.00 2018-09-06 07:44:46.908 249 11464.33 93.92 56876.35 88888.00 2018-09-06 07:44:47.408 249 11464.33 93.93 56876.33 88888.00 2018-09-06 07:44:47.908 249 11464.32 93.89 56876.31 88888.00 2018-09-06 07:44:48.408 249 11464.27 93.93 56876.29 88888.00 2018-09-06 07:44:48.908 249 11464.33 93.80 56876.23 88888.00 2018-09-06 07:44:49.408 249 11464.35 93.82 56876.17 88888.00 2018-09-06 07:44:49.908 249 11464.30 93.88 56876.14 88888.00 2018-09-06 07:44:50.408 249 11464.39 93.89 56876.03 88888.00 2018-09-06 07:44:50.908 249 11464.29 93.80 56875.99 88888.00 2018-09-06 07:44:51.408 249 11464.33 93.86 56876.01 88888.00 2018-09-06 07:44:51.908 249 11464.43 93.92 56875.96 88888.00 2018-09-06 07:44:52.409 249 11464.39 93.95 56875.94 88888.00 2018-09-06 07:44:52.909 249 11464.39 94.01 56875.96 88888.00 2018-09-06 07:44:53.409 249 11464.51 93.99 56875.99 88888.00 2018-09-06 07:44:53.909 249 11464.53 94.06 56875.91 88888.00 2018-09-06 07:44:54.409 249 11464.55 94.13 56875.86 88888.00 2018-09-06 07:44:54.909 249 11464.63 94.16 56875.92 88888.00 2018-09-06 07:44:55.409 249 11464.71 94.15 56875.88 88888.00 2018-09-06 07:44:55.909 249 11464.67 94.11 56875.89 88888.00 2018-09-06 07:44:56.409 249 11464.71 94.15 56875.88 88888.00 2018-09-06 07:44:56.909 249 11464.71 94.15 56875.76 88888.00 2018-09-06 07:44:57.409 249 11464.82 94.08 56875.73 88888.00 2018-09-06 07:44:57.909 249 11464.88 94.02 56875.75 88888.00 2018-09-06 07:44:58.909 249 11464.85 94.02 56875.70 88888.00 2018-09-06 07:44:59.409 249 11464.94 94.01 56875.71 88888.00 2018-09-06 07:44:59.909 249 11464.89 94.02 56875.65 88888.00 2018-09-06 07:45:00.409 249 11464.95 93.97 56875.58 88888.00 2018-09-06 07:45:00.909 249 11464.97 93.99 56875.56 88888.00 2018-09-06 07:45:01.409 249 11464.91 93.97 56875.59 88888.00 2018-09-06 07:45:01.909 249 11464.95 93.95 56875.69 88888.00 2018-09-06 07:45:02.409 249 11464.98 93.96 56875.72 88888.00 2018-09-06 07:45:02.909 249 11464.84 93.99 56875.81 88888.00 2018-09-06 07:45:03.409 249 11464.83 93.99 56875.90 88888.00 2018-09-06 07:45:03.909 249 11464.82 93.97 56875.95 88888.00 2018-09-06 07:45:04.409 249 11464.71 93.88 56875.97 88888.00 2018-09-06 07:45:04.909 249 11464.66 93.88 56875.98 88888.00 2018-09-06 07:45:05.409 249 11464.62 93.94 56876.04 88888.00 2018-09-06 07:45:05.909 249 11464.51 93.89 56875.99 88888.00 2018-09-06 07:45:06.409 249 11464.55 93.94 56875.99 88888.00 2018-09-06 07:45:06.909 249 11464.54 94.01 56876.05 88888.00 2018-09-06 07:45:07.409 249 11464.46 94.02 56875.98 88888.00 2018-09-06 07:45:07.909 249 11464.53 94.07 56875.94 88888.00 2018-09-06 07:45:08.409 249 11464.53 94.11 56875.92 88888.00 2018-09-06 07:45:08.909 249 11464.44 94.10 56875.85 88888.00 2018-09-06 07:45:09.409 249 11464.48 94.10 56875.85 88888.00 2018-09-06 07:45:09.909 249 11464.47 94.11 56875.78 88888.00 2018-09-06 07:45:10.409 249 11464.39 94.13 56875.72 88888.00 2018-09-06 07:45:10.909 249 11464.44 94.15 56875.67 88888.00 2018-09-06 07:45:11.409 249 11464.39 94.13 56875.63 88888.00 2018-09-06 07:45:11.909 249 11464.34 94.14 56875.58 88888.00 2018-09-06 07:45:12.409 249 11464.40 94.11 56875.57 88888.00 2018-09-06 07:45:12.909 249 11464.41 94.08 56875.54 88888.00 2018-09-06 07:45:13.409 249 11464.35 94.09 56875.54 88888.00 2018-09-06 07:45:13.909 249 11464.42 94.07 56875.56 88888.00 2018-09-06 07:45:14.409 249 11464.40 94.04 56875.54 88888.00 2018-09-06 07:45:14.909 249 11464.34 94.01 56875.53 88888.00 2018-09-06 07:45:15.409 249 11464.37 93.99 56875.53 88888.00 2018-09-06 07:45:15.909 249 11464.40 93.92 56875.41 88888.00 2018-09-06 07:45:16.409 249 11464.40 93.96 56875.43 88888.00 2018-09-06 07:45:16.909 249 11464.46 93.95 56875.49 88888.00 2018-09-06 07:45:17.409 249 11464.39 93.88 56875.49 88888.00 2018-09-06 07:45:17.909 249 11464.35 93.83 56875.45 88888.00 2018-09-06 07:45:18.409 249 11464.42 93.87 56875.50 88888.00 2018-09-06 07:45:18.909 249 11464.37 93.89 56875.50 88888.00 2018-09-06 07:45:19.409 249 11464.37 93.96 56875.53 88888.00 2018-09-06 07:45:19.909 249 11464.43 94.00 56875.54 88888.00 2018-09-06 07:45:20.409 249 11464.40 93.96 56875.56 88888.00 2018-09-06 07:45:20.909 249 11464.36 94.01 56875.62 88888.00 2018-09-06 07:45:21.409 249 11464.41 94.07 56875.59 88888.00 2018-09-06 07:45:21.909 249 11464.36 94.14 56875.53 88888.00 2018-09-06 07:45:22.409 249 11464.36 94.20 56875.46 88888.00 2018-09-06 07:45:22.909 249 11464.48 94.17 56875.37 88888.00 2018-09-06 07:45:23.409 249 11464.49 94.13 56875.27 88888.00 2018-09-06 07:45:23.909 249 11464.67 94.17 56875.21 88888.00 2018-09-06 07:45:24.409 249 11464.71 94.19 56875.18 88888.00 2018-09-06 07:45:24.909 249 11464.69 94.15 56875.14 88888.00 2018-09-06 07:45:25.409 249 11464.76 94.14 56875.06 88888.00 2018-09-06 07:45:25.909 249 11464.92 94.09 56875.01 88888.00 2018-09-06 07:45:26.409 249 11464.94 94.02 56874.92 88888.00 2018-09-06 07:45:26.909 249 11465.05 94.03 56874.86 88888.00 2018-09-06 07:45:27.409 249 11465.13 94.00 56874.83 88888.00 2018-09-06 07:45:27.909 249 11465.10 93.97 56874.87 88888.00 2018-09-06 07:45:28.409 249 11465.23 94.00 56874.86 88888.00 2018-09-06 07:45:28.909 249 11465.30 93.95 56874.77 88888.00 2018-09-06 07:45:29.409 249 11465.31 93.97 56874.77 88888.00 2018-09-06 07:45:30.409 249 11465.51 94.00 56874.82 88888.00 2018-09-06 07:45:30.909 249 11465.53 93.97 56874.86 88888.00 2018-09-06 07:45:31.409 249 11465.60 93.99 56874.82 88888.00 2018-09-06 07:45:31.909 249 11465.73 94.00 56874.80 88888.00 2018-09-06 07:45:32.409 249 11465.74 94.02 56874.79 88888.00 2018-09-06 07:45:32.909 249 11465.83 94.03 56874.80 88888.00 2018-09-06 07:45:33.409 249 11465.87 94.06 56874.82 88888.00 2018-09-06 07:45:33.909 249 11465.92 94.01 56874.93 88888.00 2018-09-06 07:45:34.409 249 11466.09 94.11 56874.98 88888.00 2018-09-06 07:45:34.909 249 11466.22 94.15 56875.05 88888.00 2018-09-06 07:45:35.409 249 11466.20 94.17 56875.13 88888.00 2018-09-06 07:45:35.909 249 11466.35 94.21 56875.17 88888.00 2018-09-06 07:45:36.409 249 11466.49 94.24 56875.24 88888.00 2018-09-06 07:45:36.909 249 11466.57 94.33 56875.32 88888.00 2018-09-06 07:45:37.409 249 11466.68 94.43 56875.33 88888.00 2018-09-06 07:45:37.909 249 11466.73 94.50 56875.35 88888.00 2018-09-06 07:45:38.409 249 11466.79 94.57 56875.37 88888.00 2018-09-06 07:45:38.909 249 11466.94 94.67 56875.37 88888.00 2018-09-06 07:45:39.409 249 11467.03 94.69 56875.35 88888.00 2018-09-06 07:45:40.409 249 11467.31 94.76 56875.33 88888.00 2018-09-06 07:45:40.909 249 11467.41 94.84 56875.33 88888.00 2018-09-06 07:45:41.409 249 11467.49 94.96 56875.21 88888.00 2018-09-06 07:45:41.909 249 11467.63 95.04 56875.14 88888.00 2018-09-06 07:45:42.409 249 11467.77 95.03 56875.06 88888.00 2018-09-06 07:45:42.909 249 11467.84 95.02 56875.00 88888.00 2018-09-06 07:45:43.409 249 11467.94 95.03 56874.93 88888.00 2018-09-06 07:45:43.909 249 11467.96 95.01 56874.81 88888.00 2018-09-06 07:45:44.409 249 11468.05 94.99 56874.72 88888.00 2018-09-06 07:45:44.909 249 11468.16 95.01 56874.66 88888.00 2018-09-06 07:45:45.409 249 11468.16 94.97 56874.62 88888.00 2018-09-06 07:45:45.909 249 11468.23 95.03 56874.54 88888.00 2018-09-06 07:45:46.409 249 11468.39 94.97 56874.49 88888.00 2018-09-06 07:45:46.909 249 11468.44 94.95 56874.47 88888.00 2018-09-06 07:45:47.409 249 11468.50 94.97 56874.43 88888.00 2018-09-06 07:45:47.909 249 11468.64 94.98 56874.38 88888.00 2018-09-06 07:45:48.409 249 11468.67 94.98 56874.37 88888.00 2018-09-06 07:45:48.909 249 11468.70 94.95 56874.35 88888.00 2018-09-06 07:45:49.409 249 11468.77 94.94 56874.29 88888.00 2018-09-06 07:45:49.909 249 11468.80 94.99 56874.24 88888.00 2018-09-06 07:45:50.409 249 11468.94 95.03 56874.18 88888.00 2018-09-06 07:45:50.909 249 11469.02 94.98 56874.19 88888.00 2018-09-06 07:45:51.409 249 11469.04 94.96 56874.28 88888.00 2018-09-06 07:45:51.909 249 11469.16 95.02 56874.28 88888.00 2018-09-06 07:45:52.409 249 11469.22 95.06 56874.30 88888.00 2018-09-06 07:45:52.909 249 11469.27 95.12 56874.34 88888.00 2018-09-06 07:45:53.409 249 11469.39 95.18 56874.40 88888.00 2018-09-06 07:45:53.909 249 11469.40 95.17 56874.49 88888.00 2018-09-06 07:45:54.409 249 11469.39 95.18 56874.55 88888.00 2018-09-06 07:45:54.909 249 11469.53 95.22 56874.60 88888.00 2018-09-06 07:45:55.409 249 11469.58 95.22 56874.63 88888.00 2018-09-06 07:45:55.909 249 11469.58 95.18 56874.61 88888.00 2018-09-06 07:45:56.409 249 11469.63 95.22 56874.58 88888.00 2018-09-06 07:45:56.909 249 11469.63 95.18 56874.54 88888.00 2018-09-06 07:45:57.409 249 11469.60 95.17 56874.51 88888.00 2018-09-06 07:45:57.909 249 11469.71 95.12 56874.48 88888.00 2018-09-06 07:45:58.409 249 11469.74 95.08 56874.44 88888.00 2018-09-06 07:45:58.909 249 11469.62 95.08 56874.41 88888.00 2018-09-06 07:45:59.409 249 11469.65 95.11 56874.40 88888.00 2018-09-06 07:45:59.909 249 11469.60 95.08 56874.38 88888.00 2018-09-06 07:46:00.409 249 11469.58 95.09 56874.34 88888.00 2018-09-06 07:46:00.909 249 11469.58 95.11 56874.32 88888.00 2018-09-06 07:46:01.409 249 11469.53 95.08 56874.31 88888.00 2018-09-06 07:46:01.909 249 11469.50 95.10 56874.31 88888.00 2018-09-06 07:46:02.409 249 11469.56 95.10 56874.31 88888.00 2018-09-06 07:46:02.909 249 11469.58 95.11 56874.29 88888.00 2018-09-06 07:46:03.409 249 11469.57 95.11 56874.36 88888.00 2018-09-06 07:46:03.909 249 11469.65 95.09 56874.32 88888.00 2018-09-06 07:46:04.409 249 11469.57 95.02 56874.25 88888.00 2018-09-06 07:46:04.909 249 11469.57 95.03 56874.28 88888.00 2018-09-06 07:46:05.409 249 11469.68 95.09 56874.31 88888.00 2018-09-06 07:46:05.909 249 11469.58 95.05 56874.35 88888.00 2018-09-06 07:46:06.409 249 11469.57 95.09 56874.41 88888.00 2018-09-06 07:46:06.909 249 11469.72 95.11 56874.51 88888.00 2018-09-06 07:46:07.409 249 11469.72 95.05 56874.56 88888.00 2018-09-06 07:46:07.909 249 11469.64 95.05 56874.62 88888.00 2018-09-06 07:46:08.409 249 11469.69 95.12 56874.66 88888.00 2018-09-06 07:46:08.909 249 11469.69 95.15 56874.68 88888.00 2018-09-06 07:46:09.409 249 11469.77 95.18 56874.74 88888.00 2018-09-06 07:46:09.909 249 11469.85 95.22 56874.79 88888.00 2018-09-06 07:46:10.409 249 11469.77 95.23 56874.79 88888.00 2018-09-06 07:46:10.909 249 11469.83 95.24 56874.70 88888.00 2018-09-06 07:46:11.909 249 11469.84 95.26 56874.68 88888.00 2018-09-06 07:46:12.409 249 11469.91 95.32 56874.61 88888.00 2018-09-06 07:46:12.909 249 11469.99 95.30 56874.49 88888.00 2018-09-06 07:46:13.409 249 11469.99 95.32 56874.40 88888.00 2018-09-06 07:46:13.909 249 11470.10 95.35 56874.35 88888.00 2018-09-06 07:46:14.409 249 11470.19 95.29 56874.27 88888.00 2018-09-06 07:46:14.909 249 11470.10 95.28 56874.16 88888.00 2018-09-06 07:46:15.409 249 11470.20 95.24 56874.10 88888.00 2018-09-06 07:46:15.909 249 11470.30 95.22 56874.04 88888.00 2018-09-06 07:46:16.409 249 11470.27 95.18 56873.92 88888.00 2018-09-06 07:46:16.909 249 11470.27 95.13 56873.87 88888.00 2018-09-06 07:46:17.409 249 11470.29 95.09 56873.80 88888.00 2018-09-06 07:46:17.909 249 11470.30 95.09 56873.74 88888.00 2018-09-06 07:46:18.409 249 11470.36 95.08 56873.67 88888.00 2018-09-06 07:46:18.909 249 11470.40 95.03 56873.64 88888.00 2018-09-06 07:46:19.409 249 11470.46 95.03 56873.61 88888.00 2018-09-06 07:46:19.909 249 11470.48 95.05 56873.61 88888.00 2018-09-06 07:46:20.409 249 11470.51 95.01 56873.55 88888.00 2018-09-06 07:46:20.909 249 11470.52 94.98 56873.52 88888.00 2018-09-06 07:46:21.909 249 11470.69 94.96 56873.48 88888.00 2018-09-06 07:46:22.409 249 11470.68 95.03 56873.45 88888.00 2018-09-06 07:46:22.909 249 11470.76 95.09 56873.40 88888.00 2018-09-06 07:46:23.409 249 11470.81 95.05 56873.40 88888.00 2018-09-06 07:46:23.909 249 11470.81 95.08 56873.39 88888.00 2018-09-06 07:46:24.409 249 11470.90 95.10 56873.42 88888.00 2018-09-06 07:46:24.909 249 11470.92 95.06 56873.44 88888.00 2018-09-06 07:46:25.409 249 11470.92 95.10 56873.46 88888.00 2018-09-06 07:46:25.909 249 11471.00 95.16 56873.46 88888.00 2018-09-06 07:46:26.409 249 11471.00 95.19 56873.47 88888.00 2018-09-06 07:46:26.909 249 11471.04 95.19 56873.45 88888.00 2018-09-06 07:46:27.409 249 11471.10 95.23 56873.45 88888.00 2018-09-06 07:46:27.909 249 11471.15 95.30 56873.41 88888.00 2018-09-06 07:46:28.409 249 11471.24 95.30 56873.41 88888.00 2018-09-06 07:46:28.909 249 11471.29 95.31 56873.45 88888.00 2018-09-06 07:46:29.909 249 11471.31 95.37 56873.41 88888.00 2018-09-06 07:46:30.409 249 11471.37 95.43 56873.41 88888.00 2018-09-06 07:46:30.909 249 11471.39 95.50 56873.42 88888.00 2018-09-06 07:46:31.409 249 11471.54 95.52 56873.42 88888.00 2018-09-06 07:46:31.909 249 11471.66 95.52 56873.38 88888.00 2018-09-06 07:46:32.409 249 11471.65 95.57 56873.33 88888.00 2018-09-06 07:46:32.909 249 11471.76 95.59 56873.28 88888.00 2018-09-06 07:46:33.409 249 11471.89 95.60 56873.22 88888.00 2018-09-06 07:46:33.909 249 11471.93 95.62 56873.22 88888.00 2018-09-06 07:46:34.409 249 11472.05 95.69 56873.19 88888.00 2018-09-06 07:46:34.909 249 11472.11 95.67 56873.19 88888.00 2018-09-06 07:46:35.409 249 11472.17 95.70 56873.14 88888.00 2018-09-06 07:46:35.909 249 11472.22 95.74 56873.08 88888.00 2018-09-06 07:46:36.409 249 11472.22 95.74 56873.06 88888.00 2018-09-06 07:46:36.909 249 11472.22 95.72 56873.08 88888.00 2018-09-06 07:46:37.409 249 11472.34 95.66 56873.10 88888.00 2018-09-06 07:46:37.909 249 11472.32 95.64 56873.05 88888.00 2018-09-06 07:46:38.409 249 11472.21 95.63 56873.03 88888.00 2018-09-06 07:46:38.909 249 11472.29 95.66 56873.03 88888.00 2018-09-06 07:46:39.909 249 11472.27 95.53 56872.99 88888.00 2018-09-06 07:46:40.409 249 11472.29 95.53 56872.97 88888.00 2018-09-06 07:46:40.909 249 11472.20 95.50 56872.91 88888.00 2018-09-06 07:46:41.409 249 11472.14 95.52 56872.96 88888.00 2018-09-06 07:46:41.909 249 11472.18 95.56 56872.97 88888.00 2018-09-06 07:46:42.409 249 11472.18 95.49 56873.02 88888.00 2018-09-06 07:46:42.909 249 11472.08 95.51 56873.07 88888.00 2018-09-06 07:46:43.409 249 11472.07 95.51 56873.05 88888.00 2018-09-06 07:46:43.909 249 11472.07 95.51 56873.06 88888.00 2018-09-06 07:46:44.409 249 11472.04 95.57 56873.05 88888.00 2018-09-06 07:46:44.909 249 11472.08 95.58 56873.01 88888.00 2018-09-06 07:46:45.409 249 11472.04 95.58 56872.97 88888.00 2018-09-06 07:46:45.909 249 11471.97 95.59 56872.93 88888.00 2018-09-06 07:46:46.409 249 11472.07 95.55 56872.95 88888.00 2018-09-06 07:46:46.909 249 11472.06 95.58 56872.90 88888.00 2018-09-06 07:46:47.409 249 11472.05 95.59 56872.93 88888.00 2018-09-06 07:46:47.909 249 11472.15 95.59 56872.93 88888.00 2018-09-06 07:46:48.409 249 11472.07 95.59 56872.90 88888.00 2018-09-06 07:46:48.909 249 11472.14 95.58 56872.89 88888.00 2018-09-06 07:46:49.409 249 11472.24 95.59 56872.95 88888.00 2018-09-06 07:46:49.909 249 11472.22 95.60 56872.96 88888.00 2018-09-06 07:46:50.409 249 11472.19 95.66 56872.94 88888.00 2018-09-06 07:46:50.909 249 11472.26 95.66 56872.95 88888.00 2018-09-06 07:46:51.409 249 11472.26 95.62 56872.96 88888.00 2018-09-06 07:46:51.909 249 11472.26 95.62 56873.01 88888.00 2018-09-06 07:46:52.409 249 11472.36 95.62 56873.07 88888.00 2018-09-06 07:46:53.410 249 11472.39 95.65 56873.05 88888.00 2018-09-06 07:46:53.910 249 11472.43 95.63 56873.05 88888.00 2018-09-06 07:46:54.410 249 11472.40 95.62 56873.09 88888.00 2018-09-06 07:46:54.910 249 11472.35 95.67 56873.13 88888.00 2018-09-06 07:46:55.410 249 11472.39 95.66 56873.12 88888.00 2018-09-06 07:46:55.910 249 11472.32 95.62 56873.13 88888.00 2018-09-06 07:46:56.410 249 11472.38 95.66 56873.18 88888.00 2018-09-06 07:46:56.910 249 11472.42 95.67 56873.25 88888.00 2018-09-06 07:46:57.410 249 11472.36 95.67 56873.18 88888.00 2018-09-06 07:46:57.910 249 11472.35 95.73 56873.12 88888.00 2018-09-06 07:46:58.410 249 11472.39 95.76 56873.10 88888.00 2018-09-06 07:46:58.910 249 11472.40 95.72 56873.10 88888.00 2018-09-06 07:46:59.410 249 11472.46 95.77 56873.05 88888.00 2018-09-06 07:46:59.910 249 11472.46 95.70 56872.95 88888.00 2018-09-06 07:47:00.410 249 11472.46 95.72 56872.94 88888.00 2018-09-06 07:47:00.910 249 11472.52 95.77 56872.94 88888.00 2018-09-06 07:47:01.410 249 11472.48 95.72 56872.91 88888.00 2018-09-06 07:47:01.910 249 11472.45 95.69 56872.94 88888.00 2018-09-06 07:47:02.410 249 11472.41 95.65 56872.97 88888.00 2018-09-06 07:47:02.910 249 11472.35 95.69 56873.01 88888.00 2018-09-06 07:47:03.410 249 11472.27 95.62 56872.99 88888.00 2018-09-06 07:47:03.910 249 11472.24 95.58 56872.99 88888.00 2018-09-06 07:47:04.410 249 11472.15 95.52 56872.97 88888.00 2018-09-06 07:47:04.910 249 11472.11 95.55 56872.97 88888.00 2018-09-06 07:47:05.410 249 11472.14 95.50 56872.91 88888.00 2018-09-06 07:47:05.910 249 11472.11 95.42 56872.86 88888.00 2018-09-06 07:47:06.410 249 11472.06 95.40 56872.83 88888.00 2018-09-06 07:47:06.910 249 11472.11 95.45 56872.86 88888.00 2018-09-06 07:47:07.410 249 11472.15 95.44 56872.89 88888.00 2018-09-06 07:47:07.910 249 11472.10 95.46 56872.87 88888.00 2018-09-06 07:47:08.410 249 11472.17 95.53 56872.78 88888.00 2018-09-06 07:47:08.910 249 11472.15 95.50 56872.77 88888.00 2018-09-06 07:47:09.410 249 11472.11 95.53 56872.75 88888.00 2018-09-06 07:47:09.910 249 11472.24 95.57 56872.74 88888.00 2018-09-06 07:47:10.410 249 11472.22 95.56 56872.76 88888.00 2018-09-06 07:47:10.910 249 11472.20 95.63 56872.75 88888.00 2018-09-06 07:47:11.410 249 11472.29 95.64 56872.69 88888.00 2018-09-06 07:47:11.910 249 11472.34 95.60 56872.68 88888.00 2018-09-06 07:47:12.410 249 11472.38 95.67 56872.69 88888.00 2018-09-06 07:47:12.910 249 11472.49 95.76 56872.68 88888.00 2018-09-06 07:47:13.410 249 11472.56 95.80 56872.69 88888.00 2018-09-06 07:47:13.910 249 11472.61 95.80 56872.71 88888.00 2018-09-06 07:47:14.410 249 11472.81 95.81 56872.69 88888.00 2018-09-06 07:47:14.910 249 11472.87 95.89 56872.65 88888.00 2018-09-06 07:47:15.410 249 11472.93 95.81 56872.69 88888.00 2018-09-06 07:47:15.910 249 11472.98 95.81 56872.74 88888.00 2018-09-06 07:47:16.410 249 11473.05 95.84 56872.69 88888.00 2018-09-06 07:47:16.910 249 11473.12 95.80 56872.69 88888.00 2018-09-06 07:47:17.410 249 11473.16 95.83 56872.70 88888.00 2018-09-06 07:47:17.910 249 11473.19 95.86 56872.69 88888.00 2018-09-06 07:47:18.410 249 11473.30 95.86 56872.63 88888.00 2018-09-06 07:47:18.910 249 11473.37 95.84 56872.52 88888.00 2018-09-06 07:47:19.410 249 11473.32 95.79 56872.51 88888.00 2018-09-06 07:47:19.910 249 11473.36 95.79 56872.50 88888.00 2018-09-06 07:47:20.410 249 11473.43 95.76 56872.49 88888.00 2018-09-06 07:47:20.910 249 11473.40 95.74 56872.46 88888.00 2018-09-06 07:47:21.410 249 11473.45 95.79 56872.50 88888.00 2018-09-06 07:47:21.910 249 11473.47 95.79 56872.55 88888.00 2018-09-06 07:47:22.410 249 11473.45 95.76 56872.49 88888.00 2018-09-06 07:47:22.910 249 11473.45 95.78 56872.48 88888.00 2018-09-06 07:47:23.410 249 11473.50 95.80 56872.45 88888.00 2018-09-06 07:47:23.910 249 11473.46 95.81 56872.48 88888.00 2018-09-06 07:47:24.410 249 11473.44 95.74 56872.49 88888.00 2018-09-06 07:47:24.910 249 11473.43 95.71 56872.48 88888.00 2018-09-06 07:47:25.410 249 11473.36 95.71 56872.37 88888.00 2018-09-06 07:47:25.910 249 11473.39 95.69 56872.36 88888.00 2018-09-06 07:47:26.410 249 11473.42 95.66 56872.37 88888.00 2018-09-06 07:47:26.910 249 11473.36 95.64 56872.31 88888.00 2018-09-06 07:47:27.410 249 11473.39 95.65 56872.30 88888.00 2018-09-06 07:47:27.910 249 11473.40 95.64 56872.33 88888.00 2018-09-06 07:47:28.410 249 11473.42 95.69 56872.35 88888.00 2018-09-06 07:47:28.910 249 11473.39 95.77 56872.32 88888.00 2018-09-06 07:47:29.410 249 11473.39 95.73 56872.30 88888.00 2018-09-06 07:47:29.910 249 11473.35 95.69 56872.31 88888.00 2018-09-06 07:47:30.410 249 11473.44 95.70 56872.35 88888.00 2018-09-06 07:47:30.910 249 11473.45 95.70 56872.33 88888.00 2018-09-06 07:47:31.410 249 11473.40 95.73 56872.33 88888.00 2018-09-06 07:47:31.910 249 11473.50 95.74 56872.38 88888.00 2018-09-06 07:47:32.410 249 11473.51 95.71 56872.41 88888.00 2018-09-06 07:47:32.910 249 11473.44 95.78 56872.46 88888.00 2018-09-06 07:47:33.410 249 11473.40 95.78 56872.42 88888.00 2018-09-06 07:47:33.910 249 11473.35 95.73 56872.42 88888.00 2018-09-06 07:47:34.910 249 11473.32 95.77 56872.44 88888.00 2018-09-06 07:47:35.410 249 11473.26 95.74 56872.43 88888.00 2018-09-06 07:47:35.910 249 11473.23 95.72 56872.37 88888.00 2018-09-06 07:47:36.410 249 11473.24 95.70 56872.35 88888.00 2018-09-06 07:47:36.910 249 11473.15 95.66 56872.35 88888.00 2018-09-06 07:47:37.410 249 11473.12 95.65 56872.30 88888.00 2018-09-06 07:47:37.910 249 11473.21 95.57 56872.23 88888.00 2018-09-06 07:47:38.410 249 11473.19 95.52 56872.24 88888.00 2018-09-06 07:47:38.910 249 11473.10 95.50 56872.18 88888.00 2018-09-06 07:47:39.410 249 11473.12 95.49 56872.13 88888.00 2018-09-06 07:47:39.910 249 11473.02 95.43 56872.13 88888.00 2018-09-06 07:47:40.410 249 11472.98 95.43 56872.14 88888.00 2018-09-06 07:47:40.910 249 11473.00 95.43 56872.17 88888.00 2018-09-06 07:47:41.410 249 11472.94 95.33 56872.23 88888.00 2018-09-06 07:47:41.910 249 11472.87 95.30 56872.23 88888.00 2018-09-06 07:47:42.410 249 11472.87 95.24 56872.23 88888.00 2018-09-06 07:47:42.910 249 11472.81 95.22 56872.23 88888.00 2018-09-06 07:47:43.410 249 11472.71 95.22 56872.32 88888.00 2018-09-06 07:47:43.910 249 11472.76 95.24 56872.38 88888.00 2018-09-06 07:47:44.910 249 11472.62 95.22 56872.45 88888.00 2018-09-06 07:47:45.410 249 11472.64 95.24 56872.56 88888.00 2018-09-06 07:47:45.910 249 11472.61 95.19 56872.59 88888.00 2018-09-06 07:47:46.410 249 11472.54 95.22 56872.64 88888.00 2018-09-06 07:47:46.910 249 11472.49 95.17 56872.74 88888.00 2018-09-06 07:47:47.410 249 11472.40 95.15 56872.73 88888.00 2018-09-06 07:47:47.910 249 11472.28 95.16 56872.71 88888.00 2018-09-06 07:47:48.410 249 11472.31 95.16 56872.75 88888.00 2018-09-06 07:47:48.910 249 11472.24 95.19 56872.76 88888.00 2018-09-06 07:47:49.410 249 11472.22 95.24 56872.80 88888.00 2018-09-06 07:47:49.910 249 11472.20 95.25 56872.84 88888.00 2018-09-06 07:47:50.410 249 11472.12 95.24 56872.95 88888.00 2018-09-06 07:47:50.910 249 11472.07 95.26 56873.02 88888.00 2018-09-06 07:47:51.410 249 11472.07 95.19 56873.13 88888.00 2018-09-06 07:47:51.910 249 11472.00 95.15 56873.16 88888.00 2018-09-06 07:47:52.410 249 11471.94 95.17 56873.15 88888.00 2018-09-06 07:47:52.910 249 11471.90 95.15 56873.12 88888.00 2018-09-06 07:47:53.410 249 11471.83 95.13 56873.08 88888.00 2018-09-06 07:47:53.910 249 11471.85 95.11 56873.06 88888.00 2018-09-06 07:47:54.410 249 11471.89 95.12 56873.09 88888.00 2018-09-06 07:47:54.910 249 11471.82 95.08 56873.03 88888.00 2018-09-06 07:47:55.410 249 11471.80 95.06 56873.03 88888.00 2018-09-06 07:47:55.910 249 11471.78 95.03 56873.02 88888.00 2018-09-06 07:47:56.410 249 11471.68 95.03 56872.94 88888.00 2018-09-06 07:47:56.910 249 11471.64 94.98 56872.93 88888.00 2018-09-06 07:47:57.410 249 11471.63 94.96 56872.95 88888.00 2018-09-06 07:47:57.910 249 11471.55 94.89 56872.90 88888.00 2018-09-06 07:47:58.410 249 11471.52 94.90 56872.93 88888.00 2018-09-06 07:47:58.910 249 11471.49 94.91 56872.96 88888.00 2018-09-06 07:47:59.410 249 11471.42 94.92 56873.01 88888.00 2018-09-06 07:47:59.910 249 11471.45 94.90 56873.03 88888.00 2018-09-06 07:48:00.410 249 11471.49 94.91 56873.05 88888.00 2018-09-06 07:48:00.910 249 11471.44 94.96 56873.07 88888.00 2018-09-06 07:48:01.410 249 11471.47 95.02 56873.16 88888.00 2018-09-06 07:48:01.910 249 11471.45 94.99 56873.20 88888.00 2018-09-06 07:48:02.410 249 11471.48 95.08 56873.16 88888.00 2018-09-06 07:48:02.910 249 11471.57 95.09 56873.23 88888.00 2018-09-06 07:48:03.410 249 11471.63 95.08 56873.32 88888.00 2018-09-06 07:48:03.910 249 11471.68 95.10 56873.32 88888.00 2018-09-06 07:48:04.410 249 11471.76 95.15 56873.39 88888.00 2018-09-06 07:48:04.910 249 11471.73 95.15 56873.50 88888.00 2018-09-06 07:48:05.410 249 11471.71 95.13 56873.57 88888.00 2018-09-06 07:48:05.910 249 11471.80 95.18 56873.61 88888.00 2018-09-06 07:48:06.410 249 11471.80 95.17 56873.64 88888.00 2018-09-06 07:48:06.910 249 11471.80 95.18 56873.72 88888.00 2018-09-06 07:48:07.410 249 11471.87 95.19 56873.76 88888.00 2018-09-06 07:48:07.910 249 11471.92 95.16 56873.79 88888.00 2018-09-06 07:48:08.410 249 11471.86 95.16 56873.89 88888.00 2018-09-06 07:48:08.910 249 11471.93 95.23 56873.99 88888.00 2018-09-06 07:48:09.410 249 11471.87 95.21 56874.08 88888.00 2018-09-06 07:48:09.910 249 11471.83 95.19 56874.05 88888.00 2018-09-06 07:48:10.410 249 11471.86 95.24 56874.15 88888.00 2018-09-06 07:48:10.910 249 11471.82 95.23 56874.22 88888.00 2018-09-06 07:48:11.410 249 11471.79 95.31 56874.30 88888.00 2018-09-06 07:48:11.910 249 11471.89 95.37 56874.34 88888.00 2018-09-06 07:48:12.410 249 11471.84 95.37 56874.30 88888.00 2018-09-06 07:48:12.910 249 11471.86 95.33 56874.27 88888.00 2018-09-06 07:48:13.410 249 11471.87 95.33 56874.30 88888.00 2018-09-06 07:48:13.910 249 11471.80 95.28 56874.24 88888.00 2018-09-06 07:48:14.410 249 11471.83 95.25 56874.24 88888.00 2018-09-06 07:48:14.910 249 11471.94 95.25 56874.19 88888.00 2018-09-06 07:48:15.410 249 11471.93 95.19 56874.21 88888.00 2018-09-06 07:48:16.410 249 11472.04 95.21 56874.17 88888.00 2018-09-06 07:48:16.910 249 11472.05 95.15 56874.17 88888.00 2018-09-06 07:48:17.410 249 11472.10 95.17 56874.13 88888.00 2018-09-06 07:48:17.910 249 11472.17 95.15 56874.11 88888.00 2018-09-06 07:48:18.410 249 11472.13 95.10 56874.09 88888.00 2018-09-06 07:48:18.910 249 11472.15 95.10 56874.08 88888.00 2018-09-06 07:48:19.410 249 11472.22 95.05 56874.05 88888.00 2018-09-06 07:48:19.910 249 11472.14 95.05 56874.02 88888.00 2018-09-06 07:48:20.410 249 11472.18 95.10 56874.05 88888.00 2018-09-06 07:48:20.910 249 11472.21 95.06 56874.10 88888.00 2018-09-06 07:48:21.410 249 11472.18 95.02 56874.06 88888.00 2018-09-06 07:48:21.910 249 11472.18 95.04 56874.06 88888.00 2018-09-06 07:48:22.410 249 11472.28 95.03 56874.06 88888.00 2018-09-06 07:48:22.910 249 11472.17 95.02 56874.12 88888.00 2018-09-06 07:48:23.410 249 11472.08 95.05 56874.19 88888.00 2018-09-06 07:48:23.910 249 11472.18 95.05 56874.21 88888.00 2018-09-06 07:48:24.410 249 11472.15 95.03 56874.23 88888.00 2018-09-06 07:48:24.910 249 11472.07 95.01 56874.25 88888.00 2018-09-06 07:48:25.410 249 11472.05 94.97 56874.30 88888.00 2018-09-06 07:48:25.910 249 11471.93 94.96 56874.34 88888.00 2018-09-06 07:48:26.410 249 11471.92 94.94 56874.32 88888.00 2018-09-06 07:48:26.910 249 11471.86 94.94 56874.30 88888.00 2018-09-06 07:48:27.410 249 11471.71 94.91 56874.28 88888.00 2018-09-06 07:48:27.910 249 11471.68 94.87 56874.28 88888.00 2018-09-06 07:48:28.410 249 11471.63 94.87 56874.21 88888.00 2018-09-06 07:48:28.910 249 11471.58 94.83 56874.21 88888.00 2018-09-06 07:48:29.410 249 11471.55 94.84 56874.27 88888.00 2018-09-06 07:48:29.910 249 11471.58 94.87 56874.31 88888.00 2018-09-06 07:48:30.410 249 11471.56 94.88 56874.41 88888.00 2018-09-06 07:48:30.910 249 11471.61 94.87 56874.41 88888.00 2018-09-06 07:48:31.410 249 11471.61 94.90 56874.47 88888.00 2018-09-06 07:48:31.910 249 11471.49 94.96 56874.54 88888.00 2018-09-06 07:48:32.410 249 11471.54 94.96 56874.61 88888.00 2018-09-06 07:48:32.910 249 11471.58 94.92 56874.68 88888.00 2018-09-06 07:48:33.410 249 11471.57 94.91 56874.74 88888.00 2018-09-06 07:48:33.910 249 11471.62 94.94 56874.75 88888.00 2018-09-06 07:48:34.410 249 11471.65 94.96 56874.79 88888.00 2018-09-06 07:48:34.910 249 11471.63 95.05 56874.87 88888.00 2018-09-06 07:48:35.410 249 11471.68 95.16 56874.96 88888.00 2018-09-06 07:48:35.910 249 11471.76 95.17 56875.06 88888.00 2018-09-06 07:48:36.410 249 11471.71 95.16 56875.14 88888.00 2018-09-06 07:48:36.910 249 11471.76 95.19 56875.19 88888.00 2018-09-06 07:48:37.410 249 11471.80 95.19 56875.24 88888.00 2018-09-06 07:48:37.910 249 11471.78 95.17 56875.22 88888.00 2018-09-06 07:48:38.410 249 11471.82 95.17 56875.34 88888.00 2018-09-06 07:48:38.910 249 11471.84 95.19 56875.44 88888.00 2018-09-06 07:48:39.410 249 11471.84 95.22 56875.40 88888.00 2018-09-06 07:48:39.910 249 11471.91 95.18 56875.44 88888.00 2018-09-06 07:48:40.410 249 11471.89 95.15 56875.50 88888.00 2018-09-06 07:48:40.910 249 11471.85 95.16 56875.49 88888.00 2018-09-06 07:48:41.410 249 11471.92 95.18 56875.54 88888.00 2018-09-06 07:48:41.910 249 11471.94 95.16 56875.57 88888.00 2018-09-06 07:48:42.410 249 11471.92 95.15 56875.65 88888.00 2018-09-06 07:48:42.910 249 11471.94 95.19 56875.62 88888.00 2018-09-06 07:48:43.410 249 11471.93 95.16 56875.69 88888.00 2018-09-06 07:48:43.910 249 11471.90 95.18 56875.73 88888.00 2018-09-06 07:48:44.410 249 11471.94 95.22 56875.73 88888.00 2018-09-06 07:48:44.910 249 11471.94 95.22 56875.77 88888.00 2018-09-06 07:48:45.410 249 11471.92 95.17 56875.81 88888.00 2018-09-06 07:48:45.910 249 11472.00 95.18 56875.86 88888.00 2018-09-06 07:48:46.410 249 11471.97 95.15 56875.86 88888.00 2018-09-06 07:48:46.910 249 11472.01 95.17 56875.91 88888.00 2018-09-06 07:48:47.910 249 11472.11 95.13 56875.96 88888.00 2018-09-06 07:48:48.410 249 11472.08 95.17 56875.97 88888.00 2018-09-06 07:48:48.910 249 11472.12 95.15 56875.92 88888.00 2018-09-06 07:48:49.410 249 11472.07 95.09 56875.84 88888.00 2018-09-06 07:48:49.910 249 11472.06 95.05 56875.85 88888.00 2018-09-06 07:48:50.410 249 11472.05 95.02 56875.77 88888.00 2018-09-06 07:48:50.910 249 11471.98 94.98 56875.76 88888.00 2018-09-06 07:48:51.410 249 11472.03 94.97 56875.79 88888.00 2018-09-06 07:48:51.910 249 11472.05 94.97 56875.76 88888.00 2018-09-06 07:48:52.410 249 11472.01 94.96 56875.70 88888.00 2018-09-06 07:48:52.910 249 11472.03 94.95 56875.72 88888.00 2018-09-06 07:48:53.410 249 11472.14 94.89 56875.71 88888.00 2018-09-06 07:48:53.910 249 11472.14 94.89 56875.69 88888.00 2018-09-06 07:48:54.410 249 11472.19 94.95 56875.69 88888.00 2018-09-06 07:48:54.910 249 11472.39 94.96 56875.72 88888.00 2018-09-06 07:48:55.410 249 11472.43 94.99 56875.73 88888.00 2018-09-06 07:48:55.910 249 11472.53 95.08 56875.77 88888.00 2018-09-06 07:48:56.410 249 11472.62 95.10 56875.84 88888.00 2018-09-06 07:48:56.910 249 11472.77 95.19 56875.92 88888.00 2018-09-06 07:48:57.410 249 11472.91 95.25 56875.94 88888.00 2018-09-06 07:48:57.911 249 11473.09 95.28 56875.99 88888.00 2018-09-06 07:48:58.411 249 11473.11 95.30 56875.98 88888.00 2018-09-06 07:48:58.911 249 11473.30 95.33 56875.99 88888.00 2018-09-06 07:48:59.411 249 11473.43 95.30 56876.03 88888.00 2018-09-06 07:48:59.911 249 11473.43 95.33 56876.04 88888.00 2018-09-06 07:49:00.411 249 11473.61 95.32 56876.02 88888.00 2018-09-06 07:49:00.911 249 11473.77 95.33 56876.04 88888.00 2018-09-06 07:49:01.411 249 11473.86 95.36 56876.04 88888.00 2018-09-06 07:49:01.911 249 11474.02 95.42 56876.05 88888.00 2018-09-06 07:49:02.411 249 11474.09 95.39 56876.03 88888.00 2018-09-06 07:49:02.911 249 11474.09 95.37 56876.04 88888.00 2018-09-06 07:49:03.411 249 11474.27 95.38 56876.08 88888.00 2018-09-06 07:49:03.911 249 11474.34 95.32 56876.10 88888.00 2018-09-06 07:49:04.411 249 11474.39 95.25 56876.11 88888.00 2018-09-06 07:49:04.911 249 11474.46 95.29 56876.16 88888.00 2018-09-06 07:49:05.911 249 11474.55 95.38 56876.26 88888.00 2018-09-06 07:49:06.411 249 11474.65 95.39 56876.26 88888.00 2018-09-06 07:49:06.911 249 11474.69 95.45 56876.29 88888.00 2018-09-06 07:49:07.911 249 11474.76 95.51 56876.27 88888.00 2018-09-06 07:49:08.411 249 11474.75 95.50 56876.26 88888.00 2018-09-06 07:49:08.911 249 11474.72 95.51 56876.24 88888.00 2018-09-06 07:49:09.411 249 11474.81 95.51 56876.24 88888.00 2018-09-06 07:49:09.911 249 11474.76 95.53 56876.21 88888.00 2018-09-06 07:49:10.411 249 11474.78 95.53 56876.11 88888.00 2018-09-06 07:49:10.911 249 11474.89 95.52 56876.02 88888.00 2018-09-06 07:49:11.411 249 11474.88 95.53 56875.97 88888.00 2018-09-06 07:49:11.911 249 11474.83 95.57 56875.84 88888.00 2018-09-06 07:49:12.411 249 11474.88 95.55 56875.67 88888.00 2018-09-06 07:49:12.911 249 11474.85 95.52 56875.51 88888.00 2018-09-06 07:49:13.411 249 11474.91 95.52 56875.39 88888.00 2018-09-06 07:49:13.911 249 11474.98 95.51 56875.27 88888.00 2018-09-06 07:49:14.411 249 11474.95 95.45 56875.19 88888.00 2018-09-06 07:49:14.911 249 11474.92 95.46 56875.14 88888.00 2018-09-06 07:49:15.911 249 11474.96 95.45 56875.01 88888.00 2018-09-06 07:49:16.411 249 11474.95 95.44 56875.02 88888.00 2018-09-06 07:49:16.911 249 11475.00 95.42 56875.06 88888.00 2018-09-06 07:49:17.411 249 11474.96 95.36 56875.09 88888.00 2018-09-06 07:49:17.911 249 11474.96 95.33 56875.14 88888.00 2018-09-06 07:49:18.411 249 11474.95 95.33 56875.12 88888.00 2018-09-06 07:49:18.911 249 11474.83 95.33 56875.11 88888.00 2018-09-06 07:49:19.411 249 11474.81 95.33 56875.18 88888.00 2018-09-06 07:49:19.911 249 11474.82 95.33 56875.20 88888.00 2018-09-06 07:49:20.411 249 11474.70 95.31 56875.18 88888.00 2018-09-06 07:49:20.911 249 11474.67 95.25 56875.17 88888.00 2018-09-06 07:49:21.411 249 11474.62 95.24 56875.21 88888.00 2018-09-06 07:49:21.911 249 11474.50 95.18 56875.21 88888.00 2018-09-06 07:49:22.411 249 11474.48 95.15 56875.13 88888.00 2018-09-06 07:49:22.911 249 11474.39 95.11 56875.06 88888.00 2018-09-06 07:49:23.411 249 11474.29 95.11 56875.06 88888.00 2018-09-06 07:49:23.911 249 11474.26 95.11 56875.06 88888.00 2018-09-06 07:49:24.411 249 11474.27 95.04 56875.02 88888.00 2018-09-06 07:49:24.911 249 11474.18 95.03 56874.96 88888.00 2018-09-06 07:49:25.411 249 11474.15 94.99 56874.94 88888.00 2018-09-06 07:49:25.911 249 11474.06 94.92 56874.87 88888.00 2018-09-06 07:49:26.411 249 11473.95 94.92 56874.85 88888.00 2018-09-06 07:49:26.911 249 11473.95 94.84 56874.76 88888.00 2018-09-06 07:49:27.411 249 11473.87 94.82 56874.74 88888.00 2018-09-06 07:49:27.911 249 11473.87 94.76 56874.67 88888.00 2018-09-06 07:49:28.411 249 11473.94 94.72 56874.61 88888.00 2018-09-06 07:49:29.411 249 11473.84 94.70 56874.55 88888.00 2018-09-06 07:49:29.911 249 11473.87 94.69 56874.57 88888.00 2018-09-06 07:49:30.411 249 11473.82 94.64 56874.53 88888.00 2018-09-06 07:49:30.911 249 11473.78 94.68 56874.48 88888.00 2018-09-06 07:49:31.411 249 11473.79 94.70 56874.53 88888.00 2018-09-06 07:49:31.911 249 11473.73 94.65 56874.51 88888.00 2018-09-06 07:49:32.411 249 11473.70 94.63 56874.54 88888.00 2018-09-06 07:49:32.911 249 11473.78 94.63 56874.56 88888.00 2018-09-06 07:49:33.411 249 11473.67 94.61 56874.56 88888.00 2018-09-06 07:49:33.911 249 11473.68 94.58 56874.62 88888.00 2018-09-06 07:49:34.411 249 11473.79 94.62 56874.62 88888.00 2018-09-06 07:49:34.911 249 11473.71 94.63 56874.63 88888.00 2018-09-06 07:49:35.411 249 11473.61 94.68 56874.69 88888.00 2018-09-06 07:49:35.911 249 11473.67 94.68 56874.70 88888.00 2018-09-06 07:49:36.411 249 11473.70 94.67 56874.70 88888.00 2018-09-06 07:49:36.911 249 11473.73 94.70 56874.81 88888.00 2018-09-06 07:49:37.411 249 11473.79 94.76 56874.83 88888.00 2018-09-06 07:49:37.911 249 11473.77 94.76 56874.82 88888.00 2018-09-06 07:49:38.411 249 11473.79 94.75 56874.83 88888.00 2018-09-06 07:49:38.911 249 11473.79 94.75 56874.92 88888.00 2018-09-06 07:49:39.411 249 11473.75 94.72 56874.96 88888.00 2018-09-06 07:49:39.911 249 11473.80 94.78 56875.00 88888.00 2018-09-06 07:49:40.411 249 11473.82 94.77 56875.00 88888.00 2018-09-06 07:49:40.911 249 11473.74 94.87 56874.98 88888.00 2018-09-06 07:49:41.411 249 11473.87 94.92 56874.98 88888.00 2018-09-06 07:49:41.911 249 11473.95 94.96 56875.02 88888.00 2018-09-06 07:49:42.411 249 11473.91 94.96 56875.02 88888.00 2018-09-06 07:49:42.911 249 11473.95 95.04 56875.13 88888.00 2018-09-06 07:49:43.411 249 11474.05 95.06 56875.22 88888.00 2018-09-06 07:49:43.911 249 11474.00 95.09 56875.24 88888.00 2018-09-06 07:49:44.411 249 11474.09 95.06 56875.32 88888.00 2018-09-06 07:49:44.911 249 11474.18 95.04 56875.37 88888.00 2018-09-06 07:49:45.411 249 11474.08 95.05 56875.40 88888.00 2018-09-06 07:49:45.911 249 11474.14 95.06 56875.39 88888.00 2018-09-06 07:49:46.411 249 11474.23 95.01 56875.50 88888.00 2018-09-06 07:49:46.911 249 11474.20 95.01 56875.53 88888.00 2018-09-06 07:49:47.411 249 11474.23 95.09 56875.59 88888.00 2018-09-06 07:49:47.911 249 11474.27 95.06 56875.65 88888.00 2018-09-06 07:49:48.411 249 11474.27 95.05 56875.72 88888.00 2018-09-06 07:49:48.911 249 11474.29 95.05 56875.72 88888.00 2018-09-06 07:49:49.411 249 11474.33 94.98 56875.77 88888.00 2018-09-06 07:49:49.911 249 11474.30 95.03 56875.82 88888.00 2018-09-06 07:49:50.411 249 11474.39 95.03 56875.85 88888.00 2018-09-06 07:49:50.911 249 11474.37 95.04 56875.98 88888.00 2018-09-06 07:49:51.411 249 11474.37 95.02 56876.04 88888.00 2018-09-06 07:49:51.911 249 11474.43 95.04 56876.12 88888.00 2018-09-06 07:49:52.411 249 11474.37 95.04 56876.26 88888.00 2018-09-06 07:49:52.911 249 11474.30 95.06 56876.37 88888.00 2018-09-06 07:49:53.411 249 11474.39 95.11 56876.50 88888.00 2018-09-06 07:49:53.911 249 11474.36 95.15 56876.60 88888.00 2018-09-06 07:49:54.411 249 11474.34 95.23 56876.69 88888.00 2018-09-06 07:49:54.911 249 11474.43 95.29 56876.79 88888.00 2018-09-06 07:49:55.411 249 11474.44 95.33 56876.85 88888.00 2018-09-06 07:49:55.911 249 11474.49 95.33 56876.91 88888.00 2018-09-06 07:49:56.411 249 11474.65 95.35 56876.94 88888.00 2018-09-06 07:49:56.911 249 11474.70 95.38 56876.94 88888.00 2018-09-06 07:49:57.411 249 11474.70 95.40 56876.98 88888.00 2018-09-06 07:49:57.911 249 11474.93 95.39 56876.99 88888.00 2018-09-06 07:49:58.411 249 11474.97 95.33 56877.00 88888.00 2018-09-06 07:49:58.911 249 11475.03 95.40 56876.97 88888.00 2018-09-06 07:49:59.411 249 11475.18 95.47 56876.99 88888.00 2018-09-06 07:49:59.911 249 11475.20 95.45 56876.89 88888.00 2018-09-06 07:50:00.911 249 11475.27 95.43 56876.85 88888.00 2018-09-06 07:50:01.411 249 11475.25 95.44 56876.81 88888.00 2018-09-06 07:50:01.911 249 11475.32 95.43 56876.75 88888.00 2018-09-06 07:50:02.411 249 11475.39 95.42 56876.65 88888.00 2018-09-06 07:50:02.911 249 11475.39 95.39 56876.59 88888.00 2018-09-06 07:50:03.411 249 11475.44 95.39 56876.58 88888.00 2018-09-06 07:50:03.911 249 11475.58 95.33 56876.53 88888.00 2018-09-06 07:50:04.411 249 11475.60 95.29 56876.48 88888.00 2018-09-06 07:50:04.911 249 11475.65 95.33 56876.35 88888.00 2018-09-06 07:50:05.411 249 11475.69 95.35 56876.29 88888.00 2018-09-06 07:50:05.911 249 11475.68 95.35 56876.29 88888.00 2018-09-06 07:50:06.411 249 11475.71 95.39 56876.26 88888.00 2018-09-06 07:50:06.911 249 11475.78 95.39 56876.14 88888.00 2018-09-06 07:50:07.411 249 11475.83 95.44 56876.11 88888.00 2018-09-06 07:50:07.911 249 11475.92 95.47 56876.10 88888.00 2018-09-06 07:50:08.411 249 11476.06 95.46 56876.05 88888.00 2018-09-06 07:50:08.911 249 11476.04 95.43 56876.02 88888.00 2018-09-06 07:50:09.411 249 11476.15 95.51 56875.90 88888.00 2018-09-06 07:50:09.911 249 11476.36 95.57 56875.82 88888.00 2018-09-06 07:50:10.411 249 11476.48 95.66 56875.78 88888.00 2018-09-06 07:50:10.911 249 11476.59 95.73 56875.71 88888.00 2018-09-06 07:50:11.411 249 11476.72 95.74 56875.71 88888.00 2018-09-06 07:50:11.911 249 11476.76 95.77 56875.69 88888.00 2018-09-06 07:50:12.411 249 11476.96 95.81 56875.65 88888.00 2018-09-06 07:50:12.911 249 11477.14 95.86 56875.63 88888.00 2018-09-06 07:50:13.411 249 11477.21 95.94 56875.51 88888.00 2018-09-06 07:50:13.911 249 11477.36 96.00 56875.50 88888.00 2018-09-06 07:50:14.411 249 11477.52 95.99 56875.51 88888.00 2018-09-06 07:50:14.911 249 11477.62 96.00 56875.51 88888.00 2018-09-06 07:50:15.411 249 11477.80 96.07 56875.51 88888.00 2018-09-06 07:50:15.911 249 11477.84 96.10 56875.60 88888.00 2018-09-06 07:50:16.411 249 11477.88 96.19 56875.63 88888.00 2018-09-06 07:50:16.911 249 11477.98 96.21 56875.67 88888.00 2018-09-06 07:50:17.411 249 11478.03 96.21 56875.71 88888.00 2018-09-06 07:50:17.911 249 11478.03 96.23 56875.77 88888.00 2018-09-06 07:50:18.911 249 11478.20 96.28 56875.73 88888.00 2018-09-06 07:50:19.411 249 11478.19 96.27 56875.73 88888.00 2018-09-06 07:50:19.911 249 11478.23 96.27 56875.76 88888.00 2018-09-06 07:50:20.411 249 11478.25 96.20 56875.72 88888.00 2018-09-06 07:50:20.911 249 11478.20 96.17 56875.69 88888.00 2018-09-06 07:50:21.411 249 11478.32 96.13 56875.63 88888.00 2018-09-06 07:50:21.911 249 11478.35 96.10 56875.60 88888.00 2018-09-06 07:50:22.411 249 11478.39 96.03 56875.53 88888.00 2018-09-06 07:50:22.911 249 11478.44 95.97 56875.51 88888.00 2018-09-06 07:50:23.411 249 11478.43 95.92 56875.43 88888.00 2018-09-06 07:50:23.911 249 11478.36 95.92 56875.37 88888.00 2018-09-06 07:50:24.411 249 11478.42 95.85 56875.38 88888.00 2018-09-06 07:50:24.911 249 11478.43 95.79 56875.31 88888.00 2018-09-06 07:50:25.411 249 11478.40 95.76 56875.28 88888.00 2018-09-06 07:50:25.911 249 11478.45 95.79 56875.31 88888.00 2018-09-06 07:50:26.411 249 11478.46 95.77 56875.35 88888.00 2018-09-06 07:50:26.911 249 11478.47 95.74 56875.38 88888.00 2018-09-06 07:50:27.411 249 11478.58 95.79 56875.40 88888.00 2018-09-06 07:50:27.911 249 11478.58 95.83 56875.35 88888.00 2018-09-06 07:50:28.911 249 11478.67 95.93 56875.41 88888.00 2018-09-06 07:50:29.411 249 11478.71 95.91 56875.34 88888.00 2018-09-06 07:50:29.911 249 11478.77 96.00 56875.35 88888.00 2018-09-06 07:50:30.411 249 11478.96 96.04 56875.41 88888.00 2018-09-06 07:50:30.911 249 11478.99 96.04 56875.44 88888.00 2018-09-06 07:50:31.411 249 11479.03 96.11 56875.40 88888.00 2018-09-06 07:50:31.911 249 11479.21 96.18 56875.39 88888.00 2018-09-06 07:50:32.411 249 11479.28 96.23 56875.35 88888.00 2018-09-06 07:50:32.911 249 11479.40 96.33 56875.41 88888.00 2018-09-06 07:50:33.411 249 11479.59 96.41 56875.40 88888.00 2018-09-06 07:50:33.911 249 11479.69 96.47 56875.35 88888.00 2018-09-06 07:50:34.411 249 11479.84 96.61 56875.35 88888.00 2018-09-06 07:50:34.911 249 11480.05 96.61 56875.34 88888.00 2018-09-06 07:50:35.411 249 11480.18 96.64 56875.28 88888.00 2018-09-06 07:50:35.911 249 11480.31 96.71 56875.31 88888.00 2018-09-06 07:50:36.411 249 11480.51 96.79 56875.30 88888.00 2018-09-06 07:50:36.911 249 11480.58 96.85 56875.25 88888.00 2018-09-06 07:50:37.411 249 11480.69 96.89 56875.27 88888.00 2018-09-06 07:50:37.911 249 11480.91 96.93 56875.20 88888.00 2018-09-06 07:50:38.411 249 11480.97 96.95 56875.19 88888.00 2018-09-06 07:50:38.911 249 11481.06 97.01 56875.20 88888.00 2018-09-06 07:50:39.411 249 11481.24 96.99 56875.19 88888.00 2018-09-06 07:50:39.911 249 11481.32 97.02 56875.21 88888.00 2018-09-06 07:50:40.411 249 11481.46 97.03 56875.25 88888.00 2018-09-06 07:50:40.911 249 11481.53 97.08 56875.28 88888.00 2018-09-06 07:50:41.411 249 11481.63 97.17 56875.34 88888.00 2018-09-06 07:50:41.911 249 11481.72 97.17 56875.28 88888.00 2018-09-06 07:50:42.411 249 11481.85 97.10 56875.22 88888.00 2018-09-06 07:50:42.911 249 11481.91 97.08 56875.22 88888.00 2018-09-06 07:50:43.411 249 11482.00 97.15 56875.20 88888.00 2018-09-06 07:50:43.911 249 11482.08 97.13 56875.15 88888.00 2018-09-06 07:50:44.411 249 11482.14 97.10 56875.05 88888.00 2018-09-06 07:50:44.911 249 11482.19 97.13 56875.00 88888.00 2018-09-06 07:50:45.411 249 11482.28 97.09 56875.00 88888.00 2018-09-06 07:50:45.911 249 11482.32 97.10 56875.01 88888.00 2018-09-06 07:50:46.411 249 11482.38 97.15 56875.04 88888.00 2018-09-06 07:50:46.911 249 11482.48 97.14 56875.00 88888.00 2018-09-06 07:50:47.411 249 11482.54 97.14 56875.00 88888.00 2018-09-06 07:50:47.911 249 11482.56 97.16 56875.04 88888.00 2018-09-06 07:50:48.411 249 11482.63 97.10 56875.11 88888.00 2018-09-06 07:50:48.912 249 11482.64 97.06 56875.13 88888.00 2018-09-06 07:50:49.412 249 11482.73 97.13 56875.12 88888.00 2018-09-06 07:50:49.912 249 11482.80 97.16 56875.14 88888.00 2018-09-06 07:50:50.412 249 11482.81 97.17 56875.17 88888.00 2018-09-06 07:50:50.912 249 11482.92 97.21 56875.24 88888.00 2018-09-06 07:50:51.412 249 11482.99 97.23 56875.17 88888.00 2018-09-06 07:50:52.412 249 11483.10 97.30 56875.04 88888.00 2018-09-06 07:50:52.912 249 11483.19 97.30 56874.99 88888.00 2018-09-06 07:50:53.412 249 11483.26 97.29 56874.93 88888.00 2018-09-06 07:50:53.912 249 11483.41 97.32 56874.82 88888.00 2018-09-06 07:50:54.412 249 11483.52 97.27 56874.72 88888.00 2018-09-06 07:50:54.912 249 11483.52 97.29 56874.63 88888.00 2018-09-06 07:50:55.412 249 11483.64 97.35 56874.63 88888.00 2018-09-06 07:50:55.912 249 11483.72 97.34 56874.56 88888.00 2018-09-06 07:50:56.412 249 11483.74 97.34 56874.51 88888.00 2018-09-06 07:50:56.912 249 11483.87 97.37 56874.48 88888.00 2018-09-06 07:50:57.412 249 11483.98 97.36 56874.40 88888.00 2018-09-06 07:50:57.912 249 11484.01 97.42 56874.38 88888.00 2018-09-06 07:50:58.412 249 11484.14 97.51 56874.37 88888.00 2018-09-06 07:50:58.912 249 11484.24 97.57 56874.31 88888.00 2018-09-06 07:50:59.412 249 11484.35 97.56 56874.28 88888.00 2018-09-06 07:50:59.912 249 11484.51 97.55 56874.23 88888.00 2018-09-06 07:51:00.412 249 11484.58 97.58 56874.23 88888.00 2018-09-06 07:51:00.912 249 11484.69 97.66 56874.23 88888.00 2018-09-06 07:51:01.412 249 11484.84 97.68 56874.15 88888.00 2018-09-06 07:51:01.912 249 11484.87 97.68 56874.12 88888.00 2018-09-06 07:51:02.412 249 11484.96 97.66 56874.13 88888.00 2018-09-06 07:51:02.912 249 11485.13 97.68 56874.10 88888.00 2018-09-06 07:51:03.412 249 11485.21 97.69 56874.00 88888.00 2018-09-06 07:51:03.912 249 11485.30 97.75 56873.97 88888.00 2018-09-06 07:51:04.412 249 11485.49 97.76 56873.93 88888.00 2018-09-06 07:51:04.912 249 11485.59 97.76 56873.86 88888.00 2018-09-06 07:51:05.412 249 11485.65 97.77 56873.82 88888.00 2018-09-06 07:51:05.912 249 11485.77 97.77 56873.79 88888.00 2018-09-06 07:51:06.412 249 11485.86 97.84 56873.74 88888.00 2018-09-06 07:51:06.912 249 11485.90 97.87 56873.67 88888.00 2018-09-06 07:51:07.412 249 11486.07 97.91 56873.65 88888.00 2018-09-06 07:51:07.912 249 11486.12 97.95 56873.68 88888.00 2018-09-06 07:51:08.412 249 11486.19 97.96 56873.64 88888.00 2018-09-06 07:51:08.912 249 11486.36 98.00 56873.51 88888.00 2018-09-06 07:51:09.412 249 11486.43 98.01 56873.47 88888.00 2018-09-06 07:51:09.912 249 11486.46 98.01 56873.48 88888.00 2018-09-06 07:51:10.412 249 11486.58 97.95 56873.46 88888.00 2018-09-06 07:51:10.912 249 11486.58 97.96 56873.38 88888.00 2018-09-06 07:51:11.412 249 11486.63 97.97 56873.28 88888.00 2018-09-06 07:51:11.912 249 11486.76 97.96 56873.22 88888.00 2018-09-06 07:51:12.412 249 11486.81 97.94 56873.19 88888.00 2018-09-06 07:51:12.912 249 11486.90 97.94 56873.12 88888.00 2018-09-06 07:51:13.412 249 11486.95 97.96 56873.08 88888.00 2018-09-06 07:51:13.912 249 11486.98 97.89 56873.05 88888.00 2018-09-06 07:51:14.412 249 11487.02 97.90 56873.06 88888.00 2018-09-06 07:51:14.912 249 11487.12 97.92 56873.07 88888.00 2018-09-06 07:51:15.412 249 11487.12 97.96 56873.14 88888.00 2018-09-06 07:51:15.912 249 11487.19 97.95 56873.14 88888.00 2018-09-06 07:51:16.412 249 11487.25 97.92 56873.14 88888.00 2018-09-06 07:51:16.912 249 11487.23 97.91 56873.14 88888.00 2018-09-06 07:51:17.412 249 11487.36 97.96 56873.23 88888.00 2018-09-06 07:51:17.912 249 11487.48 97.98 56873.27 88888.00 2018-09-06 07:51:18.412 249 11487.61 98.00 56873.25 88888.00 2018-09-06 07:51:18.912 249 11487.53 98.01 56873.25 88888.00 2018-09-06 07:51:19.412 249 11487.56 98.07 56873.25 88888.00 2018-09-06 07:51:19.912 249 11487.55 98.12 56873.31 88888.00 2018-09-06 07:51:20.412 249 11487.56 98.15 56873.39 88888.00 2018-09-06 07:51:20.912 249 11487.65 98.14 56873.38 88888.00 2018-09-06 07:51:21.412 249 11487.61 98.18 56873.45 88888.00 2018-09-06 07:51:21.912 249 11487.70 98.29 56873.50 88888.00 2018-09-06 07:51:22.412 249 11487.79 98.35 56873.52 88888.00 2018-09-06 07:51:22.912 249 11487.76 98.35 56873.52 88888.00 2018-09-06 07:51:23.412 249 11487.82 98.35 56873.53 88888.00 2018-09-06 07:51:23.912 249 11487.84 98.32 56873.50 88888.00 2018-09-06 07:51:24.412 249 11487.82 98.26 56873.47 88888.00 2018-09-06 07:51:24.912 249 11487.88 98.22 56873.41 88888.00 2018-09-06 07:51:25.412 249 11487.95 98.14 56873.36 88888.00 2018-09-06 07:51:25.912 249 11487.91 98.09 56873.35 88888.00 2018-09-06 07:51:26.412 249 11487.96 98.04 56873.35 88888.00 2018-09-06 07:51:26.912 249 11488.02 97.96 56873.35 88888.00 2018-09-06 07:51:27.412 249 11488.02 97.96 56873.41 88888.00 2018-09-06 07:51:27.912 249 11488.09 97.96 56873.45 88888.00 2018-09-06 07:51:28.412 249 11488.10 97.95 56873.46 88888.00 2018-09-06 07:51:28.912 249 11488.12 97.97 56873.53 88888.00 2018-09-06 07:51:29.412 249 11488.22 98.00 56873.61 88888.00 2018-09-06 07:51:29.912 249 11488.19 98.02 56873.68 88888.00 2018-09-06 07:51:30.412 249 11488.18 98.08 56873.67 88888.00 2018-09-06 07:51:30.912 249 11488.29 98.15 56873.74 88888.00 2018-09-06 07:51:31.412 249 11488.38 98.16 56873.77 88888.00 2018-09-06 07:51:31.912 249 11488.40 98.17 56873.78 88888.00 2018-09-06 07:51:32.412 249 11488.53 98.19 56873.80 88888.00 2018-09-06 07:51:32.912 249 11488.59 98.25 56873.82 88888.00 2018-09-06 07:51:33.912 249 11488.60 98.32 56873.91 88888.00 2018-09-06 07:51:34.412 249 11488.64 98.32 56873.95 88888.00 2018-09-06 07:51:34.912 249 11488.67 98.34 56873.93 88888.00 2018-09-06 07:51:35.412 249 11488.78 98.42 56873.96 88888.00 2018-09-06 07:51:35.912 249 11488.79 98.43 56873.96 88888.00 2018-09-06 07:51:36.412 249 11488.76 98.44 56873.93 88888.00 2018-09-06 07:51:36.912 249 11488.89 98.43 56873.96 88888.00 2018-09-06 07:51:37.412 249 11488.94 98.36 56874.02 88888.00 2018-09-06 07:51:37.912 249 11488.87 98.35 56873.96 88888.00 2018-09-06 07:51:38.412 249 11488.97 98.37 56873.97 88888.00 2018-09-06 07:51:38.912 249 11488.93 98.37 56873.92 88888.00 2018-09-06 07:51:39.412 249 11488.94 98.43 56873.91 88888.00 2018-09-06 07:51:39.912 249 11489.00 98.42 56873.91 88888.00 2018-09-06 07:51:40.412 249 11488.97 98.42 56873.82 88888.00 2018-09-06 07:51:40.912 249 11488.97 98.49 56873.80 88888.00 2018-09-06 07:51:41.412 249 11489.08 98.49 56873.73 88888.00 2018-09-06 07:51:41.912 249 11489.08 98.45 56873.73 88888.00 2018-09-06 07:51:42.412 249 11489.09 98.48 56873.72 88888.00 2018-09-06 07:51:42.912 249 11489.13 98.46 56873.71 88888.00 2018-09-06 07:51:43.412 249 11489.15 98.38 56873.73 88888.00 2018-09-06 07:51:43.912 249 11489.18 98.42 56873.71 88888.00 2018-09-06 07:51:44.412 249 11489.26 98.44 56873.66 88888.00 2018-09-06 07:51:44.912 249 11489.28 98.43 56873.61 88888.00 2018-09-06 07:51:45.412 249 11489.31 98.44 56873.63 88888.00 2018-09-06 07:51:45.912 249 11489.42 98.45 56873.60 88888.00 2018-09-06 07:51:46.412 249 11489.48 98.46 56873.61 88888.00 2018-09-06 07:51:46.912 249 11489.48 98.49 56873.64 88888.00 2018-09-06 07:51:47.412 249 11489.61 98.51 56873.64 88888.00 2018-09-06 07:51:47.912 249 11489.58 98.52 56873.57 88888.00 2018-09-06 07:51:48.412 249 11489.62 98.58 56873.51 88888.00 2018-09-06 07:51:48.912 249 11489.77 98.58 56873.51 88888.00 2018-09-06 07:51:49.412 249 11489.80 98.58 56873.46 88888.00 2018-09-06 07:51:49.912 249 11489.89 98.63 56873.48 88888.00 2018-09-06 07:51:50.412 249 11490.05 98.68 56873.45 88888.00 2018-09-06 07:51:50.912 249 11490.11 98.68 56873.44 88888.00 2018-09-06 07:51:51.412 249 11490.18 98.71 56873.40 88888.00 2018-09-06 07:51:51.912 249 11490.39 98.75 56873.36 88888.00 2018-09-06 07:51:52.412 249 11490.46 98.80 56873.31 88888.00 2018-09-06 07:51:52.912 249 11490.54 98.83 56873.27 88888.00 2018-09-06 07:51:53.412 249 11490.73 98.86 56873.28 88888.00 2018-09-06 07:51:53.912 249 11490.74 98.89 56873.26 88888.00 2018-09-06 07:51:54.412 249 11490.80 98.90 56873.23 88888.00 2018-09-06 07:51:54.912 249 11490.96 98.84 56873.16 88888.00 2018-09-06 07:51:55.412 249 11491.01 98.79 56873.16 88888.00 2018-09-06 07:51:55.912 249 11491.08 98.82 56873.19 88888.00 2018-09-06 07:51:56.412 249 11491.21 98.85 56873.16 88888.00 2018-09-06 07:51:56.912 249 11491.18 98.89 56873.13 88888.00 2018-09-06 07:51:57.412 249 11491.29 98.92 56873.13 88888.00 2018-09-06 07:51:57.912 249 11491.42 98.87 56873.13 88888.00 2018-09-06 07:51:58.412 249 11491.47 98.86 56873.15 88888.00 2018-09-06 07:51:58.912 249 11491.58 98.89 56873.10 88888.00 2018-09-06 07:51:59.412 249 11491.67 98.93 56873.12 88888.00 2018-09-06 07:51:59.912 249 11491.68 99.02 56873.08 88888.00 2018-09-06 07:52:00.412 249 11491.75 99.00 56873.03 88888.00 2018-09-06 07:52:00.912 249 11491.88 98.98 56873.01 88888.00 2018-09-06 07:52:01.412 249 11491.98 98.99 56873.02 88888.00 2018-09-06 07:52:01.912 249 11492.08 99.00 56873.01 88888.00 2018-09-06 07:52:02.412 249 11492.19 98.98 56873.00 88888.00 2018-09-06 07:52:02.912 249 11492.25 98.99 56872.96 88888.00 2018-09-06 07:52:03.412 249 11492.36 99.04 56872.96 88888.00 2018-09-06 07:52:03.912 249 11492.47 99.09 56873.00 88888.00 2018-09-06 07:52:04.412 249 11492.51 99.16 56872.97 88888.00 2018-09-06 07:52:04.912 249 11492.70 99.19 56872.89 88888.00 2018-09-06 07:52:05.412 249 11492.83 99.18 56872.84 88888.00 2018-09-06 07:52:05.912 249 11492.85 99.21 56872.82 88888.00 2018-09-06 07:52:06.412 249 11493.02 99.33 56872.87 88888.00 2018-09-06 07:52:06.912 249 11493.17 99.33 56872.83 88888.00 2018-09-06 07:52:07.412 249 11493.23 99.34 56872.89 88888.00 2018-09-06 07:52:07.912 249 11493.40 99.44 56872.95 88888.00 2018-09-06 07:52:08.412 249 11493.53 99.44 56872.96 88888.00 2018-09-06 07:52:08.912 249 11493.55 99.46 56873.03 88888.00 2018-09-06 07:52:09.412 249 11493.65 99.54 56873.07 88888.00 2018-09-06 07:52:09.912 249 11493.73 99.54 56873.06 88888.00 2018-09-06 07:52:10.412 249 11493.74 99.53 56873.03 88888.00 2018-09-06 07:52:10.912 249 11493.86 99.55 56873.09 88888.00 2018-09-06 07:52:11.412 249 11493.90 99.52 56873.14 88888.00 2018-09-06 07:52:11.912 249 11493.92 99.53 56873.15 88888.00 2018-09-06 07:52:12.412 249 11494.03 99.57 56873.10 88888.00 2018-09-06 07:52:12.912 249 11494.09 99.61 56873.02 88888.00 2018-09-06 07:52:13.412 249 11494.08 99.62 56872.97 88888.00 2018-09-06 07:52:13.912 249 11494.23 99.66 56872.93 88888.00 2018-09-06 07:52:14.412 249 11494.32 99.70 56872.88 88888.00 2018-09-06 07:52:15.412 249 11494.45 99.87 56872.81 88888.00 2018-09-06 07:52:15.912 249 11494.53 99.84 56872.68 88888.00 2018-09-06 07:52:16.412 249 11494.60 99.87 56872.56 88888.00 2018-09-06 07:52:16.912 249 11494.72 99.86 56872.52 88888.00 2018-09-06 07:52:17.412 249 11494.70 99.84 56872.46 88888.00 2018-09-06 07:52:17.912 249 11494.77 99.86 56872.38 88888.00 2018-09-06 07:52:18.412 249 11494.92 99.82 56872.31 88888.00 2018-09-06 07:52:18.912 249 11494.94 99.80 56872.33 88888.00 2018-09-06 07:52:19.412 249 11494.90 99.78 56872.33 88888.00 2018-09-06 07:52:19.912 249 11495.01 99.72 56872.29 88888.00 2018-09-06 07:52:20.412 249 11494.99 99.74 56872.31 88888.00 2018-09-06 07:52:20.912 249 11495.00 99.74 56872.25 88888.00 2018-09-06 07:52:21.412 249 11495.07 99.71 56872.28 88888.00 2018-09-06 07:52:21.912 249 11495.11 99.71 56872.28 88888.00 2018-09-06 07:52:22.412 249 11495.10 99.73 56872.31 88888.00 2018-09-06 07:52:22.912 249 11495.27 99.75 56872.31 88888.00 2018-09-06 07:52:23.412 249 11495.25 99.77 56872.31 88888.00 2018-09-06 07:52:23.912 249 11495.31 99.81 56872.38 88888.00 2018-09-06 07:52:24.412 249 11495.46 99.84 56872.39 88888.00 2018-09-06 07:52:24.912 249 11495.40 99.86 56872.41 88888.00 2018-09-06 07:52:25.412 249 11495.49 99.88 56872.41 88888.00 2018-09-06 07:52:25.912 249 11495.56 99.89 56872.39 88888.00 2018-09-06 07:52:26.412 249 11495.55 99.91 56872.37 88888.00 2018-09-06 07:52:26.912 249 11495.63 100.00 56872.37 88888.00 2018-09-06 07:52:27.412 249 11495.81 100.04 56872.33 88888.00 2018-09-06 07:52:27.912 249 11495.84 100.05 56872.30 88888.00 2018-09-06 07:52:28.412 249 11495.82 100.09 56872.31 88888.00 2018-09-06 07:52:28.912 249 11495.95 100.12 56872.31 88888.00 2018-09-06 07:52:29.412 249 11495.99 100.12 56872.28 88888.00 2018-09-06 07:52:29.912 249 11496.09 100.15 56872.28 88888.00 2018-09-06 07:52:30.412 249 11496.11 100.19 56872.23 88888.00 2018-09-06 07:52:30.912 249 11496.14 100.21 56872.25 88888.00 2018-09-06 07:52:31.412 249 11496.25 100.26 56872.28 88888.00 2018-09-06 07:52:31.912 249 11496.37 100.25 56872.31 88888.00 2018-09-06 07:52:32.412 249 11496.35 100.25 56872.35 88888.00 2018-09-06 07:52:32.912 249 11496.45 100.29 56872.38 88888.00 2018-09-06 07:52:33.412 249 11496.59 100.25 56872.36 88888.00 2018-09-06 07:52:33.912 249 11496.59 100.19 56872.29 88888.00 2018-09-06 07:52:34.412 249 11496.67 100.22 56872.26 88888.00 2018-09-06 07:52:34.912 249 11496.81 100.22 56872.23 88888.00 2018-09-06 07:52:35.412 249 11496.82 100.23 56872.24 88888.00 2018-09-06 07:52:35.912 249 11496.95 100.22 56872.24 88888.00 2018-09-06 07:52:36.412 249 11497.16 100.14 56872.22 88888.00 2018-09-06 07:52:36.912 249 11497.21 100.15 56872.12 88888.00 2018-09-06 07:52:37.412 249 11497.27 100.13 56872.00 88888.00 2018-09-06 07:52:37.912 249 11497.41 100.06 56871.94 88888.00 2018-09-06 07:52:38.412 249 11497.48 100.02 56871.86 88888.00 2018-09-06 07:52:38.912 249 11497.56 100.00 56871.79 88888.00 2018-09-06 07:52:39.412 249 11497.74 99.98 56871.68 88888.00 2018-09-06 07:52:39.912 249 11497.72 99.96 56871.68 88888.00 2018-09-06 07:52:40.412 249 11497.78 99.99 56871.62 88888.00 2018-09-06 07:52:40.912 249 11497.82 99.99 56871.67 88888.00 2018-09-06 07:52:41.412 249 11497.79 100.06 56871.72 88888.00 2018-09-06 07:52:41.912 249 11497.90 100.12 56871.73 88888.00 2018-09-06 07:52:42.412 249 11497.93 100.18 56871.78 88888.00 2018-09-06 07:52:42.912 249 11497.95 100.21 56871.82 88888.00 2018-09-06 07:52:43.412 249 11497.98 100.26 56871.87 88888.00 2018-09-06 07:52:43.912 249 11498.06 100.30 56871.93 88888.00 2018-09-06 07:52:44.412 249 11498.00 100.36 56871.98 88888.00 2018-09-06 07:52:44.912 249 11498.03 100.36 56872.06 88888.00 2018-09-06 07:52:45.412 249 11498.07 100.39 56872.12 88888.00 2018-09-06 07:52:45.912 249 11498.04 100.49 56872.18 88888.00 2018-09-06 07:52:46.412 249 11498.11 100.52 56872.24 88888.00 2018-09-06 07:52:46.912 249 11498.14 100.55 56872.30 88888.00 2018-09-06 07:52:47.412 249 11498.12 100.61 56872.35 88888.00 2018-09-06 07:52:47.912 249 11498.17 100.64 56872.32 88888.00 2018-09-06 07:52:48.412 249 11498.21 100.70 56872.31 88888.00 2018-09-06 07:52:48.912 249 11498.18 100.74 56872.31 88888.00 2018-09-06 07:52:49.412 249 11498.30 100.76 56872.32 88888.00 2018-09-06 07:52:49.912 249 11498.31 100.75 56872.38 88888.00 2018-09-06 07:52:50.412 249 11498.30 100.79 56872.39 88888.00 2018-09-06 07:52:50.912 249 11498.37 100.81 56872.42 88888.00 2018-09-06 07:52:51.412 249 11498.41 100.79 56872.39 88888.00 2018-09-06 07:52:51.912 249 11498.37 100.80 56872.31 88888.00 2018-09-06 07:52:52.412 249 11498.47 100.81 56872.23 88888.00 2018-09-06 07:52:52.912 249 11498.49 100.84 56872.23 88888.00 2018-09-06 07:52:53.412 249 11498.49 100.86 56872.20 88888.00 2018-09-06 07:52:53.912 249 11498.59 100.87 56872.18 88888.00 2018-09-06 07:52:54.412 249 11498.61 100.89 56872.16 88888.00 2018-09-06 07:52:54.912 249 11498.66 100.94 56872.13 88888.00 2018-09-06 07:52:55.413 249 11498.81 100.96 56872.06 88888.00 2018-09-06 07:52:55.913 249 11498.80 100.96 56872.03 88888.00 2018-09-06 07:52:56.913 249 11498.94 101.00 56871.97 88888.00 2018-09-06 07:52:57.413 249 11499.06 101.01 56871.88 88888.00 2018-09-06 07:52:57.913 249 11499.11 101.08 56871.86 88888.00 2018-09-06 07:52:58.413 249 11499.29 101.13 56871.88 88888.00 2018-09-06 07:52:58.913 249 11499.36 101.16 56871.85 88888.00 2018-09-06 07:52:59.413 249 11499.46 101.22 56871.80 88888.00 2018-09-06 07:52:59.913 249 11499.64 101.29 56871.81 88888.00 2018-09-06 07:53:00.413 249 11499.73 101.34 56871.81 88888.00 2018-09-06 07:53:00.913 249 11499.76 101.41 56871.84 88888.00 2018-09-06 07:53:01.413 249 11499.93 101.45 56871.81 88888.00 2018-09-06 07:53:01.913 249 11500.08 101.47 56871.82 88888.00 2018-09-06 07:53:02.413 249 11500.15 101.57 56871.77 88888.00 2018-09-06 07:53:02.913 249 11500.33 101.64 56871.77 88888.00 2018-09-06 07:53:03.413 249 11500.36 101.64 56871.84 88888.00 2018-09-06 07:53:03.913 249 11500.45 101.66 56871.88 88888.00 2018-09-06 07:53:04.413 249 11500.63 101.70 56871.90 88888.00 2018-09-06 07:53:04.913 249 11500.77 101.78 56871.94 88888.00 2018-09-06 07:53:05.413 249 11500.83 101.84 56871.99 88888.00 2018-09-06 07:53:05.913 249 11500.95 101.85 56871.99 88888.00 2018-09-06 07:53:06.413 249 11501.05 101.86 56871.94 88888.00 2018-09-06 07:53:06.913 249 11501.22 101.86 56871.99 88888.00 2018-09-06 07:53:07.413 249 11501.40 101.88 56871.99 88888.00 2018-09-06 07:53:07.913 249 11501.48 101.84 56871.88 88888.00 2018-09-06 07:53:08.413 249 11501.58 101.86 56871.90 88888.00 2018-09-06 07:53:08.913 249 11501.77 101.81 56871.87 88888.00 2018-09-06 07:53:09.413 249 11501.81 101.79 56871.82 88888.00 2018-09-06 07:53:09.913 249 11501.85 101.83 56871.77 88888.00 2018-09-06 07:53:10.413 249 11501.99 101.82 56871.75 88888.00 2018-09-06 07:53:10.913 249 11502.07 101.81 56871.75 88888.00 2018-09-06 07:53:11.413 249 11502.15 101.82 56871.77 88888.00 2018-09-06 07:53:11.913 249 11502.26 101.81 56871.74 88888.00 2018-09-06 07:53:12.413 249 11502.27 101.77 56871.71 88888.00 2018-09-06 07:53:12.913 249 11502.37 101.74 56871.67 88888.00 2018-09-06 07:53:13.413 249 11502.52 101.85 56871.59 88888.00 2018-09-06 07:53:13.913 249 11502.59 101.85 56871.53 88888.00 2018-09-06 07:53:14.913 249 11502.82 101.88 56871.43 88888.00 2018-09-06 07:53:15.413 249 11502.91 101.89 56871.35 88888.00 2018-09-06 07:53:15.913 249 11503.03 101.98 56871.32 88888.00 2018-09-06 07:53:16.413 249 11503.11 102.09 56871.29 88888.00 2018-09-06 07:53:16.913 249 11503.18 102.13 56871.29 88888.00 2018-09-06 07:53:17.413 249 11503.31 102.23 56871.28 88888.00 2018-09-06 07:53:17.913 249 11503.45 102.27 56871.34 88888.00 2018-09-06 07:53:18.413 249 11503.51 102.25 56871.34 88888.00 2018-09-06 07:53:18.913 249 11503.62 102.29 56871.40 88888.00 2018-09-06 07:53:19.413 249 11503.79 102.33 56871.42 88888.00 2018-09-06 07:53:19.913 249 11503.81 102.39 56871.52 88888.00 2018-09-06 07:53:20.413 249 11503.93 102.49 56871.66 88888.00 2018-09-06 07:53:20.913 249 11504.09 102.46 56871.67 88888.00 2018-09-06 07:53:21.413 249 11504.08 102.47 56871.67 88888.00 2018-09-06 07:53:21.913 249 11504.22 102.56 56871.66 88888.00 2018-09-06 07:53:22.413 249 11504.31 102.57 56871.61 88888.00 2018-09-06 07:53:22.913 249 11504.30 102.59 56871.60 88888.00 2018-09-06 07:53:23.413 249 11504.42 102.65 56871.60 88888.00 2018-09-06 07:53:23.913 249 11504.58 102.68 56871.60 88888.00 2018-09-06 07:53:24.413 249 11504.65 102.67 56871.64 88888.00 2018-09-06 07:53:24.913 249 11504.78 102.72 56871.64 88888.00 2018-09-06 07:53:25.413 249 11504.86 102.75 56871.58 88888.00 2018-09-06 07:53:25.913 249 11504.90 102.73 56871.59 88888.00 2018-09-06 07:53:26.413 249 11504.99 102.72 56871.61 88888.00 2018-09-06 07:53:26.913 249 11505.12 102.71 56871.62 88888.00 2018-09-06 07:53:27.413 249 11505.13 102.72 56871.61 88888.00 2018-09-06 07:53:28.413 249 11505.28 102.73 56871.60 88888.00 2018-09-06 07:53:28.913 249 11505.32 102.70 56871.53 88888.00 2018-09-06 07:53:29.413 249 11505.41 102.67 56871.52 88888.00 2018-09-06 07:53:29.913 249 11505.50 102.64 56871.43 88888.00 2018-09-06 07:53:30.413 249 11505.55 102.63 56871.41 88888.00 2018-09-06 07:53:30.913 249 11505.60 102.61 56871.41 88888.00 2018-09-06 07:53:31.413 249 11505.68 102.57 56871.33 88888.00 2018-09-06 07:53:31.913 249 11505.71 102.63 56871.21 88888.00 2018-09-06 07:53:32.413 249 11505.78 102.64 56871.19 88888.00 2018-09-06 07:53:32.913 249 11505.80 102.63 56871.19 88888.00 2018-09-06 07:53:33.413 249 11505.81 102.67 56871.19 88888.00 2018-09-06 07:53:33.913 249 11505.90 102.74 56871.08 88888.00 2018-09-06 07:53:34.413 249 11505.97 102.74 56871.02 88888.00 2018-09-06 07:53:34.913 249 11505.99 102.74 56870.98 88888.00 2018-09-06 07:53:35.413 249 11506.08 102.78 56870.91 88888.00 2018-09-06 07:53:35.913 249 11506.13 102.74 56870.87 88888.00 2018-09-06 07:53:36.413 249 11506.08 102.70 56870.79 88888.00 2018-09-06 07:53:36.913 249 11506.22 102.64 56870.82 88888.00 2018-09-06 07:53:37.413 249 11506.20 102.58 56870.71 88888.00 2018-09-06 07:53:37.913 249 11506.20 102.50 56870.62 88888.00 2018-09-06 07:53:38.413 249 11506.26 102.45 56870.64 88888.00 2018-09-06 07:53:38.913 249 11506.30 102.36 56870.63 88888.00 2018-09-06 07:53:39.413 249 11506.25 102.31 56870.49 88888.00 2018-09-06 07:53:39.913 249 11506.32 102.29 56870.45 88888.00 2018-09-06 07:53:40.413 249 11506.34 102.19 56870.44 88888.00 2018-09-06 07:53:40.913 249 11506.36 102.17 56870.43 88888.00 2018-09-06 07:53:41.413 249 11506.53 102.19 56870.40 88888.00 2018-09-06 07:53:41.913 249 11506.55 102.17 56870.46 88888.00 2018-09-06 07:53:42.413 249 11506.62 102.15 56870.52 88888.00 2018-09-06 07:53:42.913 249 11506.72 102.19 56870.59 88888.00 2018-09-06 07:53:43.413 249 11506.69 102.23 56870.60 88888.00 2018-09-06 07:53:43.913 249 11506.67 102.27 56870.70 88888.00 2018-09-06 07:53:44.413 249 11506.76 102.33 56870.79 88888.00 2018-09-06 07:53:44.913 249 11506.80 102.37 56870.89 88888.00 2018-09-06 07:53:45.413 249 11506.81 102.50 56870.96 88888.00 2018-09-06 07:53:45.913 249 11506.88 102.53 56870.98 88888.00 2018-09-06 07:53:46.413 249 11506.96 102.52 56870.87 88888.00 2018-09-06 07:53:46.913 249 11506.99 102.61 56870.84 88888.00 2018-09-06 07:53:47.413 249 11507.05 102.75 56870.85 88888.00 2018-09-06 07:53:47.913 249 11507.08 102.85 56870.83 88888.00 2018-09-06 07:53:48.413 249 11507.15 102.92 56870.87 88888.00 2018-09-06 07:53:48.913 249 11507.27 102.98 56870.84 88888.00 2018-09-06 07:53:49.413 249 11507.28 103.01 56870.84 88888.00 2018-09-06 07:53:49.913 249 11507.29 103.05 56870.89 88888.00 2018-09-06 07:53:50.413 249 11507.43 103.13 56870.89 88888.00 2018-09-06 07:53:50.913 249 11507.43 103.15 56870.89 88888.00 2018-09-06 07:53:51.413 249 11507.45 103.19 56870.89 88888.00 2018-09-06 07:53:51.913 249 11507.57 103.22 56871.02 88888.00 2018-09-06 07:53:52.413 249 11507.58 103.25 56871.04 88888.00 2018-09-06 07:53:52.913 249 11507.56 103.28 56871.09 88888.00 2018-09-06 07:53:53.413 249 11507.65 103.35 56871.11 88888.00 2018-09-06 07:53:53.913 249 11507.75 103.34 56871.15 88888.00 2018-09-06 07:53:54.413 249 11507.82 103.40 56871.20 88888.00 2018-09-06 07:53:54.913 249 11507.89 103.45 56871.32 88888.00 2018-09-06 07:53:55.413 249 11507.90 103.43 56871.28 88888.00 2018-09-06 07:53:55.913 249 11507.94 103.49 56871.35 88888.00 2018-09-06 07:53:56.413 249 11508.10 103.52 56871.33 88888.00 2018-09-06 07:53:56.913 249 11508.15 103.52 56871.29 88888.00 2018-09-06 07:53:57.413 249 11508.14 103.52 56871.32 88888.00 2018-09-06 07:53:57.913 249 11508.32 103.53 56871.29 88888.00 2018-09-06 07:53:58.413 249 11508.38 103.59 56871.27 88888.00 2018-09-06 07:53:58.913 249 11508.40 103.67 56871.27 88888.00 2018-09-06 07:54:00.413 249 11508.54 103.58 56871.23 88888.00 2018-09-06 07:54:00.913 249 11508.54 103.60 56871.22 88888.00 2018-09-06 07:54:01.413 249 11508.54 103.59 56871.22 88888.00 2018-09-06 07:54:01.913 249 11508.49 103.58 56871.24 88888.00 2018-09-06 07:54:02.413 249 11508.60 103.59 56871.15 88888.00 2018-09-06 07:54:02.913 249 11508.59 103.61 56871.08 88888.00 2018-09-06 07:54:03.413 249 11508.59 103.65 56871.04 88888.00 2018-09-06 07:54:03.913 249 11508.62 103.61 56871.06 88888.00 2018-09-06 07:54:04.413 249 11508.56 103.59 56871.09 88888.00 2018-09-06 07:54:04.913 249 11508.59 103.62 56871.10 88888.00 2018-09-06 07:54:05.413 249 11508.63 103.66 56871.10 88888.00 2018-09-06 07:54:05.913 249 11508.54 103.66 56871.14 88888.00 2018-09-06 07:54:06.413 249 11508.55 103.69 56871.14 88888.00 2018-09-06 07:54:06.913 249 11508.60 103.74 56871.11 88888.00 2018-09-06 07:54:07.413 249 11508.53 103.77 56871.19 88888.00 2018-09-06 07:54:07.913 249 11508.59 103.81 56871.21 88888.00 2018-09-06 07:54:08.413 249 11508.67 103.81 56871.23 88888.00 2018-09-06 07:54:08.913 249 11508.61 103.85 56871.24 88888.00 2018-09-06 07:54:09.913 249 11508.72 103.99 56871.39 88888.00 2018-09-06 07:54:10.413 249 11508.77 104.00 56871.47 88888.00 2018-09-06 07:54:10.913 249 11508.80 104.04 56871.49 88888.00 2018-09-06 07:54:11.413 249 11508.87 104.06 56871.65 88888.00 2018-09-06 07:54:11.913 249 11508.87 104.07 56871.69 88888.00 2018-09-06 07:54:12.413 249 11508.94 104.06 56871.69 88888.00 2018-09-06 07:54:12.913 249 11509.01 104.06 56871.79 88888.00 2018-09-06 07:54:13.413 249 11509.01 104.03 56871.80 88888.00 2018-09-06 07:54:13.913 249 11509.07 104.10 56871.84 88888.00 2018-09-06 07:54:14.413 249 11509.23 104.10 56871.92 88888.00 2018-09-06 07:54:14.913 249 11509.26 104.13 56872.00 88888.00 2018-09-06 07:54:15.413 249 11509.30 104.10 56872.00 88888.00 2018-09-06 07:54:15.913 249 11509.30 104.11 56872.03 88888.00 2018-09-06 07:54:16.413 249 11509.32 104.14 56872.18 88888.00 2018-09-06 07:54:16.913 249 11509.42 104.17 56872.28 88888.00 2018-09-06 07:54:17.413 249 11509.52 104.22 56872.32 88888.00 2018-09-06 07:54:17.913 249 11509.50 104.16 56872.43 88888.00 2018-09-06 07:54:18.413 249 11509.53 104.17 56872.52 88888.00 2018-09-06 07:54:18.913 249 11509.60 104.21 56872.59 88888.00 2018-09-06 07:54:19.413 249 11509.64 104.24 56872.61 88888.00 2018-09-06 07:54:19.913 249 11509.65 104.27 56872.67 88888.00 2018-09-06 07:54:20.413 249 11509.74 104.26 56872.67 88888.00 2018-09-06 07:54:20.913 249 11509.65 104.21 56872.70 88888.00 2018-09-06 07:54:21.413 249 11509.73 104.24 56872.81 88888.00 2018-09-06 07:54:21.913 249 11509.79 104.34 56872.86 88888.00 2018-09-06 07:54:22.413 249 11509.77 104.35 56872.91 88888.00 2018-09-06 07:54:22.913 249 11509.87 104.31 56872.94 88888.00 2018-09-06 07:54:23.413 249 11509.91 104.35 56872.94 88888.00 2018-09-06 07:54:23.913 249 11509.83 104.34 56873.01 88888.00 2018-09-06 07:54:24.413 249 11509.88 104.37 56873.06 88888.00 2018-09-06 07:54:24.913 249 11509.93 104.35 56873.07 88888.00 2018-09-06 07:54:25.413 249 11509.94 104.31 56873.15 88888.00 2018-09-06 07:54:25.913 249 11509.95 104.34 56873.20 88888.00 2018-09-06 07:54:26.413 249 11509.99 104.35 56873.32 88888.00 2018-09-06 07:54:26.913 249 11510.00 104.34 56873.44 88888.00 2018-09-06 07:54:27.913 249 11510.11 104.27 56873.58 88888.00 2018-09-06 07:54:28.413 249 11510.02 104.26 56873.63 88888.00 2018-09-06 07:54:28.913 249 11510.11 104.26 56873.63 88888.00 2018-09-06 07:54:29.413 249 11510.15 104.20 56873.64 88888.00 2018-09-06 07:54:29.913 249 11510.07 104.20 56873.59 88888.00 2018-09-06 07:54:30.413 249 11510.12 104.21 56873.57 88888.00 2018-09-06 07:54:30.913 249 11510.12 104.16 56873.54 88888.00 2018-09-06 07:54:31.413 249 11510.07 104.17 56873.54 88888.00 2018-09-06 07:54:31.913 249 11510.01 104.24 56873.61 88888.00 2018-09-06 07:54:32.413 249 11509.98 104.27 56873.64 88888.00 2018-09-06 07:54:32.913 249 11509.87 104.31 56873.59 88888.00 2018-09-06 07:54:33.413 249 11509.88 104.37 56873.59 88888.00 2018-09-06 07:54:33.913 249 11509.90 104.40 56873.66 88888.00 2018-09-06 07:54:34.413 249 11509.85 104.41 56873.68 88888.00 2018-09-06 07:54:34.913 249 11509.87 104.49 56873.65 88888.00 2018-09-06 07:54:35.413 249 11509.90 104.53 56873.68 88888.00 2018-09-06 07:54:35.913 249 11509.78 104.50 56873.73 88888.00 2018-09-06 07:54:36.413 249 11509.78 104.53 56873.70 88888.00 2018-09-06 07:54:36.913 249 11509.80 104.51 56873.67 88888.00 2018-09-06 07:54:37.413 249 11509.70 104.44 56873.74 88888.00 2018-09-06 07:54:37.913 249 11509.74 104.42 56873.77 88888.00 2018-09-06 07:54:38.413 249 11509.70 104.34 56873.83 88888.00 2018-09-06 07:54:38.913 249 11509.60 104.40 56873.72 88888.00 2018-09-06 07:54:39.413 249 11509.63 104.41 56873.78 88888.00 2018-09-06 07:54:39.913 249 11509.58 104.34 56873.80 88888.00 2018-09-06 07:54:40.413 249 11509.57 104.33 56873.78 88888.00 2018-09-06 07:54:40.913 249 11509.59 104.33 56873.77 88888.00 2018-09-06 07:54:41.413 249 11509.50 104.28 56873.91 88888.00 2018-09-06 07:54:41.913 249 11509.33 104.24 56874.04 88888.00 2018-09-06 07:54:42.413 249 11509.33 104.19 56874.02 88888.00 2018-09-06 07:54:42.913 249 11509.32 104.14 56874.03 88888.00 2018-09-06 07:54:43.413 249 11509.26 104.09 56874.06 88888.00 2018-09-06 07:54:43.913 249 11509.24 104.01 56874.10 88888.00 2018-09-06 07:54:44.413 249 11509.18 103.95 56874.11 88888.00 2018-09-06 07:54:44.913 249 11509.12 103.93 56874.10 88888.00 2018-09-06 07:54:45.413 249 11509.14 103.94 56874.18 88888.00 2018-09-06 07:54:45.913 249 11509.08 103.88 56874.27 88888.00 2018-09-06 07:54:46.413 249 11508.98 103.86 56874.35 88888.00 2018-09-06 07:54:46.913 249 11509.10 103.88 56874.37 88888.00 2018-09-06 07:54:47.413 249 11509.05 103.79 56874.44 88888.00 2018-09-06 07:54:47.913 249 11509.01 103.75 56874.55 88888.00 2018-09-06 07:54:48.413 249 11509.03 103.67 56874.57 88888.00 2018-09-06 07:54:48.913 249 11509.03 103.55 56874.56 88888.00 2018-09-06 07:54:49.413 249 11509.02 103.49 56874.57 88888.00 2018-09-06 07:54:49.913 249 11509.08 103.43 56874.56 88888.00 2018-09-06 07:54:50.413 249 11509.08 103.31 56874.51 88888.00 2018-09-06 07:54:51.413 249 11509.04 103.17 56874.54 88888.00 2018-09-06 07:54:51.913 249 11509.00 103.11 56874.58 88888.00 2018-09-06 07:54:52.413 249 11508.91 103.04 56874.67 88888.00 2018-09-06 07:54:52.913 249 11508.91 102.98 56874.68 88888.00 2018-09-06 07:54:53.413 249 11508.86 102.95 56874.68 88888.00 2018-09-06 07:54:53.913 249 11508.81 102.93 56874.73 88888.00 2018-09-06 07:54:54.413 249 11508.77 102.98 56874.79 88888.00 2018-09-06 07:54:54.913 249 11508.70 102.95 56874.81 88888.00 2018-09-06 07:54:55.413 249 11508.63 102.91 56874.95 88888.00 2018-09-06 07:54:55.913 249 11508.70 102.90 56874.93 88888.00 2018-09-06 07:54:56.404 249 11508.55 102.88 56874.96 88888.00 2018-09-06 07:54:56.904 249 11508.38 102.88 56874.99 88888.00 2018-09-06 07:54:57.404 249 11508.36 102.88 56875.07 88888.00 2018-09-06 07:54:57.904 249 11508.24 102.56 56875.12 88888.00 2018-09-06 07:54:58.404 249 11508.14 102.80 56875.19 88888.00 2018-09-06 07:54:58.904 249 11508.10 102.99 56875.32 88888.00 2018-09-06 07:54:59.404 249 11507.94 102.98 56875.45 88888.00 2018-09-06 07:54:59.904 249 11507.86 103.01 56875.59 88888.00 2018-09-06 07:55:00.404 249 11507.79 102.95 56875.67 88888.00 2018-09-06 07:55:00.904 249 11507.68 102.97 56875.63 88888.00 2018-09-06 07:55:01.404 249 11507.58 103.02 56875.65 88888.00 2018-09-06 07:55:01.904 249 11507.52 103.06 56875.77 88888.00 2018-09-06 07:55:02.404 249 11507.34 103.01 56875.76 88888.00 2018-09-06 07:55:02.904 249 11507.24 103.02 56875.76 88888.00 2018-09-06 07:55:03.404 249 11507.19 103.02 56875.71 88888.00 2018-09-06 07:55:03.904 249 11507.03 102.99 56875.64 88888.00 2018-09-06 07:55:04.404 249 11506.96 102.97 56875.64 88888.00 2018-09-06 07:55:04.904 249 11506.88 102.91 56875.58 88888.00 2018-09-06 07:55:05.404 249 11506.62 102.84 56875.54 88888.00 2018-09-06 07:55:05.904 249 11506.54 102.84 56875.51 88888.00 2018-09-06 07:55:06.404 249 11506.44 102.74 56875.49 88888.00 2018-09-06 07:55:06.904 249 11506.23 102.70 56875.49 88888.00 2018-09-06 07:55:07.404 249 11506.04 102.70 56875.49 88888.00 2018-09-06 07:55:07.904 249 11505.94 102.65 56875.52 88888.00 2018-09-06 07:55:08.404 249 11505.77 102.59 56875.53 88888.00 2018-09-06 07:55:08.904 249 11505.63 102.51 56875.51 88888.00 2018-09-06 07:55:09.404 249 11505.48 102.45 56875.57 88888.00 2018-09-06 07:55:09.904 249 11505.23 102.44 56875.58 88888.00 2018-09-06 07:55:10.404 249 11505.13 102.39 56875.63 88888.00 2018-09-06 07:55:11.404 249 11504.77 102.27 56875.71 88888.00 2018-09-06 07:55:11.904 249 11504.66 102.27 56875.79 88888.00 2018-09-06 07:55:12.404 249 11504.58 102.19 56875.88 88888.00 2018-09-06 07:55:12.904 249 11504.37 102.19 56875.91 88888.00 2018-09-06 07:55:13.404 249 11504.22 102.23 56875.92 88888.00 2018-09-06 07:55:13.904 249 11504.12 102.20 56876.01 88888.00 2018-09-06 07:55:14.404 249 11504.00 102.17 56876.05 88888.00 2018-09-06 07:55:14.904 249 11503.91 102.12 56876.09 88888.00 2018-09-06 07:55:15.404 249 11503.86 102.08 56876.04 88888.00 2018-09-06 07:55:15.904 249 11503.68 102.05 56876.09 88888.00 2018-09-06 07:55:16.404 249 11503.62 102.06 56876.16 88888.00 2018-09-06 07:55:16.904 249 11503.59 101.99 56876.11 88888.00 2018-09-06 07:55:17.404 249 11503.42 101.93 56876.16 88888.00 2018-09-06 07:55:17.904 249 11503.34 101.92 56876.24 88888.00 2018-09-06 07:55:18.404 249 11503.18 101.96 56876.26 88888.00 2018-09-06 07:55:18.904 249 11502.95 101.90 56876.29 88888.00 2018-09-06 07:55:19.404 249 11502.90 101.85 56876.39 88888.00 2018-09-06 07:55:19.904 249 11502.80 101.81 56876.48 88888.00 2018-09-06 07:55:20.404 249 11502.62 101.84 56876.56 88888.00 2018-09-06 07:55:20.904 249 11502.54 101.92 56876.62 88888.00 2018-09-06 07:55:21.404 249 11502.40 101.84 56876.60 88888.00 2018-09-06 07:55:21.904 249 11502.23 101.81 56876.66 88888.00 2018-09-06 07:55:22.404 249 11502.14 101.82 56876.68 88888.00 2018-09-06 07:55:22.904 249 11502.06 101.83 56876.76 88888.00 2018-09-06 07:55:23.404 249 11501.88 101.82 56876.89 88888.00 2018-09-06 07:55:23.904 249 11501.74 101.85 56876.97 88888.00 2018-09-06 07:55:24.404 249 11501.70 101.82 56877.06 88888.00 2018-09-06 07:55:24.904 249 11501.58 101.79 56877.07 88888.00 2018-09-06 07:55:25.404 249 11501.44 101.81 56877.24 88888.00 2018-09-06 07:55:25.904 249 11501.39 101.81 56877.36 88888.00 2018-09-06 07:55:26.404 249 11501.26 101.81 56877.51 88888.00 2018-09-06 07:55:26.904 249 11501.19 101.78 56877.68 88888.00 2018-09-06 07:55:27.404 249 11501.12 101.76 56877.75 88888.00 2018-09-06 07:55:27.904 249 11500.98 101.78 56877.81 88888.00 2018-09-06 07:55:28.404 249 11500.88 101.77 56877.88 88888.00 2018-09-06 07:55:28.904 249 11500.84 101.71 56878.00 88888.00 2018-09-06 07:55:29.404 249 11500.76 101.71 56878.14 88888.00 2018-09-06 07:55:29.904 249 11500.69 101.74 56878.27 88888.00 2018-09-06 07:55:30.404 249 11500.68 101.74 56878.33 88888.00 2018-09-06 07:55:30.904 249 11500.60 101.74 56878.38 88888.00 2018-09-06 07:55:31.404 249 11500.64 101.83 56878.45 88888.00 2018-09-06 07:55:31.904 249 11500.62 101.77 56878.45 88888.00 2018-09-06 07:55:32.404 249 11500.54 101.74 56878.57 88888.00 2018-09-06 07:55:32.904 249 11500.61 101.74 56878.59 88888.00 2018-09-06 07:55:33.404 249 11500.59 101.71 56878.66 88888.00 2018-09-06 07:55:33.904 249 11500.52 101.71 56878.71 88888.00 2018-09-06 07:55:34.404 249 11500.55 101.71 56878.78 88888.00 2018-09-06 07:55:34.904 249 11500.53 101.66 56878.85 88888.00 2018-09-06 07:55:35.404 249 11500.45 101.66 56878.85 88888.00 2018-09-06 07:55:35.904 249 11500.43 101.69 56878.78 88888.00 2018-09-06 07:55:36.404 249 11500.41 101.71 56878.74 88888.00 2018-09-06 07:55:36.904 249 11500.35 101.71 56878.75 88888.00 2018-09-06 07:55:37.404 249 11500.39 101.69 56878.70 88888.00 2018-09-06 07:55:37.904 249 11500.39 101.68 56878.64 88888.00 2018-09-06 07:55:38.404 249 11500.31 101.69 56878.59 88888.00 2018-09-06 07:55:38.904 249 11500.33 101.66 56878.53 88888.00 2018-09-06 07:55:39.404 249 11500.36 101.62 56878.46 88888.00 2018-09-06 07:55:39.904 249 11500.28 101.62 56878.34 88888.00 2018-09-06 07:55:40.404 249 11500.32 101.59 56878.28 88888.00 2018-09-06 07:55:40.904 249 11500.27 101.49 56878.23 88888.00 2018-09-06 07:55:41.404 249 11500.18 101.47 56878.16 88888.00 2018-09-06 07:55:41.904 249 11500.18 101.42 56878.10 88888.00 2018-09-06 07:55:42.904 249 11500.07 101.31 56878.09 88888.00 2018-09-06 07:55:43.404 249 11500.11 101.24 56878.16 88888.00 2018-09-06 07:55:43.904 249 11500.06 101.17 56878.15 88888.00 2018-09-06 07:55:44.404 249 11499.94 101.07 56878.21 88888.00 2018-09-06 07:55:44.904 249 11499.92 100.69 56878.33 88888.00 2018-09-06 07:55:45.404 249 11499.93 100.60 56878.47 88888.00 2018-09-06 07:55:45.904 249 11499.81 100.96 56878.57 88888.00 2018-09-06 07:55:46.404 249 11499.86 101.01 56878.64 88888.00 2018-09-06 07:55:46.904 249 11499.76 100.96 56878.72 88888.00 2018-09-06 07:55:47.404 249 11499.62 100.98 56878.84 88888.00 2018-09-06 07:55:47.904 249 11499.63 100.95 56878.98 88888.00 2018-09-06 07:55:48.404 249 11499.56 100.81 56879.07 88888.00 2018-09-06 07:55:48.904 249 11499.48 100.97 56879.10 88888.00 2018-09-06 07:55:49.404 249 11499.44 101.06 56879.25 88888.00 2018-09-06 07:55:49.904 249 11499.31 101.08 56879.35 88888.00 2018-09-06 07:55:50.404 249 11499.29 101.11 56879.41 88888.00 2018-09-06 07:55:50.904 249 11499.30 101.18 56879.47 88888.00 2018-09-06 07:55:51.404 249 11499.20 101.21 56879.54 88888.00 2018-09-06 07:55:51.904 249 11499.17 101.21 56879.56 88888.00 2018-09-06 07:55:52.404 249 11499.20 101.17 56879.70 88888.00 2018-09-06 07:55:52.904 249 11499.14 101.18 56879.69 88888.00 2018-09-06 07:55:53.404 249 11499.09 101.22 56879.70 88888.00 2018-09-06 07:55:53.904 249 11499.15 101.21 56879.77 88888.00 2018-09-06 07:55:54.404 249 11499.10 101.20 56879.80 88888.00 2018-09-06 07:55:54.904 249 11499.04 101.17 56879.90 88888.00 2018-09-06 07:55:55.404 249 11499.11 101.15 56879.93 88888.00 2018-09-06 07:55:55.904 249 11499.06 101.16 56879.99 88888.00 2018-09-06 07:55:56.404 249 11499.00 101.24 56880.00 88888.00 2018-09-06 07:55:56.904 249 11499.04 101.22 56880.00 88888.00 2018-09-06 07:55:57.404 249 11498.99 101.15 56880.08 88888.00 2018-09-06 07:55:57.904 249 11499.00 101.10 56880.12 88888.00 2018-09-06 07:55:58.404 249 11499.04 101.09 56880.13 88888.00 2018-09-06 07:55:58.904 249 11498.94 101.01 56880.13 88888.00 2018-09-06 07:55:59.404 249 11498.90 101.04 56880.14 88888.00 2018-09-06 07:55:59.904 249 11498.93 101.07 56880.15 88888.00 2018-09-06 07:56:00.904 249 11498.82 101.06 56880.32 88888.00 2018-09-06 07:56:01.404 249 11498.87 101.00 56880.28 88888.00 2018-09-06 07:56:01.904 249 11498.80 101.03 56880.32 88888.00 2018-09-06 07:56:02.404 249 11498.80 101.03 56880.33 88888.00 2018-09-06 07:56:02.904 249 11498.75 100.97 56880.33 88888.00 2018-09-06 07:56:03.404 249 11498.66 100.95 56880.31 88888.00 2018-09-06 07:56:03.904 249 11498.69 100.96 56880.33 88888.00 2018-09-06 07:56:04.404 249 11498.72 100.93 56880.33 88888.00 2018-09-06 07:56:04.904 249 11498.61 100.87 56880.37 88888.00 2018-09-06 07:56:05.404 249 11498.60 100.89 56880.40 88888.00 2018-09-06 07:56:05.904 249 11498.63 100.88 56880.41 88888.00 2018-09-06 07:56:06.404 249 11498.53 100.88 56880.34 88888.00 2018-09-06 07:56:06.904 249 11498.49 100.87 56880.34 88888.00 2018-09-06 07:56:07.404 249 11498.51 100.79 56880.34 88888.00 2018-09-06 07:56:07.904 249 11498.41 100.84 56880.20 88888.00 2018-09-06 07:56:08.404 249 11498.44 100.87 56880.18 88888.00 2018-09-06 07:56:08.904 249 11498.47 100.86 56880.14 88888.00 2018-09-06 07:56:09.404 249 11498.39 100.72 56880.14 88888.00 2018-09-06 07:56:09.904 249 11498.41 100.63 56880.08 88888.00 2018-09-06 07:56:10.404 249 11498.46 100.54 56879.90 88888.00 2018-09-06 07:56:10.904 249 11498.40 100.47 56879.74 88888.00 2018-09-06 07:56:11.404 249 11498.45 100.41 56879.68 88888.00 2018-09-06 07:56:11.904 249 11498.40 100.30 56879.58 88888.00 2018-09-06 07:56:12.404 249 11498.33 100.33 56879.51 88888.00 2018-09-06 07:56:12.904 249 11498.34 100.34 56879.44 88888.00 2018-09-06 07:56:13.404 249 11498.33 100.29 56879.45 88888.00 2018-09-06 07:56:13.904 249 11498.30 100.23 56879.48 88888.00 2018-09-06 07:56:14.404 249 11498.35 100.27 56879.43 88888.00 2018-09-06 07:56:14.904 249 11498.25 100.28 56879.45 88888.00 2018-09-06 07:56:15.404 249 11498.14 100.25 56879.44 88888.00 2018-09-06 07:56:15.904 249 11498.13 100.29 56879.44 88888.00 2018-09-06 07:56:16.404 249 11498.16 100.30 56879.44 88888.00 2018-09-06 07:56:16.904 249 11498.07 100.32 56879.39 88888.00 2018-09-06 07:56:17.404 249 11498.05 100.33 56879.42 88888.00 2018-09-06 07:56:17.904 249 11498.04 100.36 56879.44 88888.00 2018-09-06 07:56:18.404 249 11498.00 100.36 56879.41 88888.00 2018-09-06 07:56:18.904 249 11498.03 100.41 56879.48 88888.00 2018-09-06 07:56:19.404 249 11497.98 100.47 56879.45 88888.00 2018-09-06 07:56:19.904 249 11497.93 100.48 56879.48 88888.00 2018-09-06 07:56:20.404 249 11497.95 100.49 56879.65 88888.00 2018-09-06 07:56:20.904 249 11497.95 100.46 56879.52 88888.00 2018-09-06 07:56:21.404 249 11497.91 100.45 56879.51 88888.00 2018-09-06 07:56:21.904 249 11497.95 100.45 56879.51 88888.00 2018-09-06 07:56:22.404 249 11497.95 100.41 56879.44 88888.00 2018-09-06 07:56:22.904 249 11497.90 100.49 56879.45 88888.00 2018-09-06 07:56:23.404 249 11497.96 100.46 56879.42 88888.00 2018-09-06 07:56:23.904 249 11497.89 100.42 56879.48 88888.00 2018-09-06 07:56:24.404 249 11497.81 100.38 56879.41 88888.00 2018-09-06 07:56:24.904 249 11497.83 100.40 56879.38 88888.00 2018-09-06 07:56:25.404 249 11497.75 100.40 56879.38 88888.00 2018-09-06 07:56:25.904 249 11497.69 100.35 56879.31 88888.00 2018-09-06 07:56:26.404 249 11497.68 100.33 56879.35 88888.00 2018-09-06 07:56:26.904 249 11497.61 100.32 56879.32 88888.00 2018-09-06 07:56:27.404 249 11497.50 100.29 56879.35 88888.00 2018-09-06 07:56:27.904 249 11497.49 100.27 56879.32 88888.00 2018-09-06 07:56:28.404 249 11497.43 100.27 56879.36 88888.00 2018-09-06 07:56:28.904 249 11497.35 100.29 56879.37 88888.00 2018-09-06 07:56:29.404 249 11497.34 100.23 56879.31 88888.00 2018-09-06 07:56:29.904 249 11497.33 100.18 56879.28 88888.00 2018-09-06 07:56:30.404 249 11497.22 100.14 56879.26 88888.00 2018-09-06 07:56:30.904 249 11497.16 100.14 56879.29 88888.00 2018-09-06 07:56:31.404 249 11497.14 100.16 56879.23 88888.00 2018-09-06 07:56:31.904 249 11497.10 100.21 56879.15 88888.00 2018-09-06 07:56:32.404 249 11497.09 100.21 56879.17 88888.00 2018-09-06 07:56:32.904 249 11497.03 100.18 56879.16 88888.00 2018-09-06 07:56:33.404 249 11497.01 100.19 56879.11 88888.00 2018-09-06 07:56:34.404 249 11496.93 100.19 56879.09 88888.00 2018-09-06 07:56:34.904 249 11496.81 100.18 56879.12 88888.00 2018-09-06 07:56:35.404 249 11496.78 100.22 56879.15 88888.00 2018-09-06 07:56:35.904 249 11496.68 100.21 56879.16 88888.00 2018-09-06 07:56:36.404 249 11496.64 100.21 56879.13 88888.00 2018-09-06 07:56:36.904 249 11496.71 100.16 56879.13 88888.00 2018-09-06 07:56:37.404 249 11496.63 100.21 56879.17 88888.00 2018-09-06 07:56:37.904 249 11496.50 100.28 56879.16 88888.00 2018-09-06 07:56:38.404 249 11496.51 100.26 56879.12 88888.00 2018-09-06 07:56:38.904 249 11496.47 100.16 56879.07 88888.00 2018-09-06 07:56:39.404 249 11496.35 100.15 56879.04 88888.00 2018-09-06 07:56:39.904 249 11496.42 100.13 56878.96 88888.00 2018-09-06 07:56:40.404 249 11496.32 100.11 56878.94 88888.00 2018-09-06 07:56:40.904 249 11496.24 100.14 56878.98 88888.00 2018-09-06 07:56:41.404 249 11496.26 100.18 56878.88 88888.00 2018-09-06 07:56:41.904 249 11496.14 100.15 56878.78 88888.00 2018-09-06 07:56:42.404 249 11496.09 100.06 56878.75 88888.00 2018-09-06 07:56:42.904 249 11496.10 100.04 56878.65 88888.00 2018-09-06 07:56:43.404 249 11495.97 100.08 56878.70 88888.00 2018-09-06 07:56:43.904 249 11495.94 100.08 56878.68 88888.00 2018-09-06 07:56:44.404 249 11495.88 100.01 56878.75 88888.00 2018-09-06 07:56:44.904 249 11495.80 99.93 56878.75 88888.00 2018-09-06 07:56:45.404 249 11495.78 100.00 56878.77 88888.00 2018-09-06 07:56:45.904 249 11495.73 100.01 56878.74 88888.00 2018-09-06 07:56:46.404 249 11495.56 99.96 56878.80 88888.00 2018-09-06 07:56:46.904 249 11495.49 100.00 56878.87 88888.00 2018-09-06 07:56:47.404 249 11495.46 99.99 56878.96 88888.00 2018-09-06 07:56:47.904 249 11495.28 99.84 56878.96 88888.00 2018-09-06 07:56:48.404 249 11495.26 99.82 56879.09 88888.00 2018-09-06 07:56:48.904 249 11495.22 99.79 56879.13 88888.00 2018-09-06 07:56:49.405 249 11495.07 99.78 56879.16 88888.00 2018-09-06 07:56:49.905 249 11495.03 99.79 56879.13 88888.00 2018-09-06 07:56:50.405 249 11494.98 99.74 56879.18 88888.00 2018-09-06 07:56:50.905 249 11494.78 99.60 56879.04 88888.00 2018-09-06 07:56:51.405 249 11494.63 99.59 56879.05 88888.00 2018-09-06 07:56:51.905 249 11494.59 99.62 56879.04 88888.00 2018-09-06 07:56:52.405 249 11494.50 99.59 56878.97 88888.00 2018-09-06 07:56:52.905 249 11494.43 99.51 56878.98 88888.00 2018-09-06 07:56:53.405 249 11494.34 99.41 56878.91 88888.00 2018-09-06 07:56:53.905 249 11494.13 99.53 56878.94 88888.00 2018-09-06 07:56:54.405 249 11494.09 99.58 56878.93 88888.00 2018-09-06 07:56:54.905 249 11494.11 99.52 56878.87 88888.00 2018-09-06 07:56:55.405 249 11494.01 99.46 56878.92 88888.00 2018-09-06 07:56:55.905 249 11493.92 99.44 56878.92 88888.00 2018-09-06 07:56:56.405 249 11493.90 99.41 56878.90 88888.00 2018-09-06 07:56:56.905 249 11493.82 99.45 56878.90 88888.00 2018-09-06 07:56:57.405 249 11493.79 99.53 56878.93 88888.00 2018-09-06 07:56:57.905 249 11493.86 99.50 56878.97 88888.00 2018-09-06 07:56:58.405 249 11493.71 99.47 56879.03 88888.00 2018-09-06 07:56:58.905 249 11493.73 99.52 56879.07 88888.00 2018-09-06 07:56:59.405 249 11493.75 99.55 56879.10 88888.00 2018-09-06 07:56:59.905 249 11493.67 99.57 56879.13 88888.00 2018-09-06 07:57:00.405 249 11493.66 99.51 56879.26 88888.00 2018-09-06 07:57:00.905 249 11493.67 99.53 56879.29 88888.00 2018-09-06 07:57:01.405 249 11493.55 99.53 56879.34 88888.00 2018-09-06 07:57:01.905 249 11493.55 99.54 56879.34 88888.00 2018-09-06 07:57:02.405 249 11493.57 99.53 56879.35 88888.00 2018-09-06 07:57:02.905 249 11493.44 99.48 56879.43 88888.00 2018-09-06 07:57:03.405 249 11493.41 99.47 56879.45 88888.00 2018-09-06 07:57:03.905 249 11493.38 99.43 56879.48 88888.00 2018-09-06 07:57:04.405 249 11493.31 99.43 56879.49 88888.00 2018-09-06 07:57:04.905 249 11493.32 99.43 56879.47 88888.00 2018-09-06 07:57:06.405 249 11493.16 99.48 56879.51 88888.00 2018-09-06 07:57:06.905 249 11493.18 99.48 56879.58 88888.00 2018-09-06 07:57:07.405 249 11493.16 99.46 56879.55 88888.00 2018-09-06 07:57:07.905 249 11493.05 99.50 56879.62 88888.00 2018-09-06 07:57:08.405 249 11492.96 99.47 56879.61 88888.00 2018-09-06 07:57:08.905 249 11492.85 99.46 56879.57 88888.00 2018-09-06 07:57:09.405 249 11492.86 99.46 56879.60 88888.00 2018-09-06 07:57:09.905 249 11492.84 99.50 56879.51 88888.00 2018-09-06 07:57:10.405 249 11492.76 99.50 56879.56 88888.00 2018-09-06 07:57:10.905 249 11492.75 99.50 56879.61 88888.00 2018-09-06 07:57:11.405 249 11492.69 99.46 56879.54 88888.00 2018-09-06 07:57:11.905 249 11492.56 99.50 56879.61 88888.00 2018-09-06 07:57:12.405 249 11492.61 99.53 56879.60 88888.00 2018-09-06 07:57:12.905 249 11492.62 99.50 56879.49 88888.00 2018-09-06 07:57:13.905 249 11492.65 99.47 56879.58 88888.00 2018-09-06 07:57:14.405 249 11492.60 99.48 56879.60 88888.00 2018-09-06 07:57:14.905 249 11492.55 99.52 56879.61 88888.00 2018-09-06 07:57:15.405 249 11492.61 99.52 56879.57 88888.00 2018-09-06 07:57:15.905 249 11492.61 99.50 56879.57 88888.00 2018-09-06 07:57:16.405 249 11492.54 99.54 56879.57 88888.00 2018-09-06 07:57:16.905 249 11492.63 99.50 56879.51 88888.00 2018-09-06 07:57:17.405 249 11492.57 99.54 56879.50 88888.00 2018-09-06 07:57:17.905 249 11492.60 99.60 56879.49 88888.00 2018-09-06 07:57:18.405 249 11492.62 99.61 56879.52 88888.00 2018-09-06 07:57:18.905 249 11492.57 99.58 56879.56 88888.00 2018-09-06 07:57:19.405 249 11492.58 99.57 56879.49 88888.00 2018-09-06 07:57:19.905 249 11492.74 99.60 56879.42 88888.00 2018-09-06 07:57:20.405 249 11492.74 99.58 56879.36 88888.00 2018-09-06 07:57:20.905 249 11492.72 99.64 56879.35 88888.00 2018-09-06 07:57:21.405 249 11492.79 99.66 56879.32 88888.00 2018-09-06 07:57:21.905 249 11492.89 99.65 56879.23 88888.00 2018-09-06 07:57:22.405 249 11492.86 99.65 56879.26 88888.00 2018-09-06 07:57:22.905 249 11492.92 99.65 56879.24 88888.00 2018-09-06 07:57:23.405 249 11492.98 99.65 56879.19 88888.00 2018-09-06 07:57:23.905 249 11492.98 99.62 56879.13 88888.00 2018-09-06 07:57:24.405 249 11493.05 99.68 56879.11 88888.00 2018-09-06 07:57:24.905 249 11493.09 99.72 56879.05 88888.00 2018-09-06 07:57:25.405 249 11493.05 99.71 56879.02 88888.00 2018-09-06 07:57:25.905 249 11493.19 99.66 56878.96 88888.00 2018-09-06 07:57:26.405 249 11493.14 99.60 56879.00 88888.00 2018-09-06 07:57:26.905 249 11493.16 99.65 56878.96 88888.00 2018-09-06 07:57:27.405 249 11493.26 99.70 56878.93 88888.00 2018-09-06 07:57:27.905 249 11493.25 99.71 56878.94 88888.00 2018-09-06 07:57:28.405 249 11493.25 99.68 56878.90 88888.00 2018-09-06 07:57:28.905 249 11493.36 99.64 56878.83 88888.00 2018-09-06 07:57:29.405 249 11493.38 99.73 56878.83 88888.00 2018-09-06 07:57:29.905 249 11493.40 99.78 56878.77 88888.00 2018-09-06 07:57:30.405 249 11493.46 99.78 56878.74 88888.00 2018-09-06 07:57:30.905 249 11493.48 99.79 56878.75 88888.00 2018-09-06 07:57:31.405 249 11493.54 99.84 56878.74 88888.00 2018-09-06 07:57:31.905 249 11493.67 99.82 56878.71 88888.00 2018-09-06 07:57:32.405 249 11493.68 99.74 56878.68 88888.00 2018-09-06 07:57:32.905 249 11493.80 99.75 56878.64 88888.00 2018-09-06 07:57:33.405 249 11493.87 99.74 56878.64 88888.00 2018-09-06 07:57:33.905 249 11493.87 99.73 56878.57 88888.00 2018-09-06 07:57:34.405 249 11493.95 99.73 56878.46 88888.00 2018-09-06 07:57:34.905 249 11494.08 99.74 56878.52 88888.00 2018-09-06 07:57:35.405 249 11494.16 99.75 56878.45 88888.00 2018-09-06 07:57:35.905 249 11494.20 99.75 56878.43 88888.00 2018-09-06 07:57:36.405 249 11494.29 99.75 56878.35 88888.00 2018-09-06 07:57:37.405 249 11494.35 99.74 56878.32 88888.00 2018-09-06 07:57:37.905 249 11494.45 99.73 56878.25 88888.00 2018-09-06 07:57:38.405 249 11494.50 99.78 56878.19 88888.00 2018-09-06 07:57:38.905 249 11494.56 99.82 56878.22 88888.00 2018-09-06 07:57:39.405 249 11494.64 99.81 56878.20 88888.00 2018-09-06 07:57:39.905 249 11494.64 99.79 56878.17 88888.00 2018-09-06 07:57:40.405 249 11494.71 99.88 56878.20 88888.00 2018-09-06 07:57:40.905 249 11494.78 99.84 56878.16 88888.00 2018-09-06 07:57:41.405 249 11494.64 99.81 56878.17 88888.00 2018-09-06 07:57:41.905 249 11494.76 99.82 56878.07 88888.00 2018-09-06 07:57:42.405 249 11494.86 99.82 56877.97 88888.00 2018-09-06 07:57:42.905 249 11494.85 99.78 56877.90 88888.00 2018-09-06 07:57:43.405 249 11494.93 99.80 56877.97 88888.00 2018-09-06 07:57:43.905 249 11494.94 99.79 56877.95 88888.00 2018-09-06 07:57:44.405 249 11494.91 99.74 56877.91 88888.00 2018-09-06 07:57:44.905 249 11494.98 99.79 56877.94 88888.00 2018-09-06 07:57:45.405 249 11495.05 99.74 56877.88 88888.00 2018-09-06 07:57:45.905 249 11495.03 99.71 56877.84 88888.00 2018-09-06 07:57:46.405 249 11495.13 99.81 56877.90 88888.00 2018-09-06 07:57:46.905 249 11495.19 99.79 56877.87 88888.00 2018-09-06 07:57:47.405 249 11495.18 99.74 56877.84 88888.00 2018-09-06 07:57:47.905 249 11495.24 99.77 56877.91 88888.00 2018-09-06 07:57:48.405 249 11495.33 99.74 56877.94 88888.00 2018-09-06 07:57:48.905 249 11495.31 99.75 56877.97 88888.00 2018-09-06 07:57:49.405 249 11495.42 99.81 56877.98 88888.00 2018-09-06 07:57:49.905 249 11495.42 99.80 56878.06 88888.00 2018-09-06 07:57:50.405 249 11495.38 99.87 56878.13 88888.00 2018-09-06 07:57:50.905 249 11495.38 99.86 56878.11 88888.00 2018-09-06 07:57:51.405 249 11495.43 99.84 56878.13 88888.00 2018-09-06 07:57:51.905 249 11495.36 99.89 56878.10 88888.00 2018-09-06 07:57:52.405 249 11495.42 99.87 56878.19 88888.00 2018-09-06 07:57:52.905 249 11495.45 99.91 56878.20 88888.00 2018-09-06 07:57:53.405 249 11495.49 99.96 56878.21 88888.00 2018-09-06 07:57:53.905 249 11495.56 99.95 56878.17 88888.00 2018-09-06 07:57:54.405 249 11495.56 99.98 56878.14 88888.00 2018-09-06 07:57:54.905 249 11495.56 99.96 56878.19 88888.00 2018-09-06 07:57:55.405 249 11495.63 99.96 56878.16 88888.00 2018-09-06 07:57:55.905 249 11495.60 99.98 56878.11 88888.00 2018-09-06 07:57:56.405 249 11495.52 99.94 56878.09 88888.00 2018-09-06 07:57:56.905 249 11495.64 99.95 56877.97 88888.00 2018-09-06 07:57:57.405 249 11495.68 99.95 56877.95 88888.00 2018-09-06 07:57:57.905 249 11495.62 99.98 56877.90 88888.00 2018-09-06 07:57:58.405 249 11495.73 99.99 56877.84 88888.00 2018-09-06 07:57:58.905 249 11495.77 99.99 56877.85 88888.00 2018-09-06 07:57:59.405 249 11495.73 99.96 56877.88 88888.00 2018-09-06 07:57:59.905 249 11495.83 99.94 56877.88 88888.00 2018-09-06 07:58:00.405 249 11495.85 99.94 56877.89 88888.00 2018-09-06 07:58:00.905 249 11495.89 100.01 56877.90 88888.00 2018-09-06 07:58:01.405 249 11495.95 100.02 56877.97 88888.00 2018-09-06 07:58:01.905 249 11495.83 100.01 56877.96 88888.00 2018-09-06 07:58:02.405 249 11495.80 100.04 56877.93 88888.00 2018-09-06 07:58:02.905 249 11495.83 100.01 56877.97 88888.00 2018-09-06 07:58:03.405 249 11495.78 99.94 56877.96 88888.00 2018-09-06 07:58:03.905 249 11495.77 99.98 56878.02 88888.00 2018-09-06 07:58:04.405 249 11495.77 99.98 56878.04 88888.00 2018-09-06 07:58:04.905 249 11495.75 99.91 56878.03 88888.00 2018-09-06 07:58:05.405 249 11495.69 99.88 56878.03 88888.00 2018-09-06 07:58:05.905 249 11495.66 99.82 56878.04 88888.00 2018-09-06 07:58:06.405 249 11495.60 99.77 56878.10 88888.00 2018-09-06 07:58:06.905 249 11495.46 99.80 56878.15 88888.00 2018-09-06 07:58:07.405 249 11495.47 99.78 56878.15 88888.00 2018-09-06 07:58:07.905 249 11495.38 99.78 56878.20 88888.00 2018-09-06 07:58:08.405 249 11495.27 99.68 56878.21 88888.00 2018-09-06 07:58:08.905 249 11495.27 99.65 56878.32 88888.00 2018-09-06 07:58:09.405 249 11495.14 99.59 56878.39 88888.00 2018-09-06 07:58:09.905 249 11495.11 99.58 56878.38 88888.00 2018-09-06 07:58:10.405 249 11495.11 99.51 56878.42 88888.00 2018-09-06 07:58:10.905 249 11494.94 99.47 56878.43 88888.00 2018-09-06 07:58:11.405 249 11494.86 99.47 56878.45 88888.00 2018-09-06 07:58:11.905 249 11494.89 99.45 56878.54 88888.00 2018-09-06 07:58:12.405 249 11494.77 99.48 56878.54 88888.00 2018-09-06 07:58:12.905 249 11494.73 99.45 56878.54 88888.00 2018-09-06 07:58:13.405 249 11494.72 99.45 56878.48 88888.00 2018-09-06 07:58:13.905 249 11494.60 99.46 56878.46 88888.00 2018-09-06 07:58:14.405 249 11494.59 99.47 56878.54 88888.00 2018-09-06 07:58:14.905 249 11494.62 99.43 56878.66 88888.00 2018-09-06 07:58:15.405 249 11494.44 99.38 56878.61 88888.00 2018-09-06 07:58:15.905 249 11494.39 99.40 56878.62 88888.00 2018-09-06 07:58:16.405 249 11494.38 99.43 56878.66 88888.00 2018-09-06 07:58:16.905 249 11494.31 99.39 56878.65 88888.00 2018-09-06 07:58:17.405 249 11494.34 99.37 56878.58 88888.00 2018-09-06 07:58:17.905 249 11494.32 99.33 56878.64 88888.00 2018-09-06 07:58:18.905 249 11494.17 99.30 56878.70 88888.00 2018-09-06 07:58:19.405 249 11494.16 99.20 56878.68 88888.00 2018-09-06 07:58:19.905 249 11494.06 99.17 56878.68 88888.00 2018-09-06 07:58:20.405 249 11494.06 99.17 56878.68 88888.00 2018-09-06 07:58:20.905 249 11494.00 99.13 56878.75 88888.00 2018-09-06 07:58:21.405 249 11493.89 99.13 56878.75 88888.00 2018-09-06 07:58:21.905 249 11493.89 99.13 56878.80 88888.00 2018-09-06 07:58:22.405 249 11493.88 99.12 56878.72 88888.00 2018-09-06 07:58:22.905 249 11493.81 99.09 56878.68 88888.00 2018-09-06 07:58:23.405 249 11493.78 99.07 56878.73 88888.00 2018-09-06 07:58:23.905 249 11493.69 99.07 56878.78 88888.00 2018-09-06 07:58:24.405 249 11493.68 99.02 56878.68 88888.00 2018-09-06 07:58:24.905 249 11493.61 99.07 56878.73 88888.00 2018-09-06 07:58:25.405 249 11493.65 99.09 56878.77 88888.00 2018-09-06 07:58:25.905 249 11493.55 99.05 56878.79 88888.00 2018-09-06 07:58:26.405 249 11493.55 99.03 56878.80 88888.00 2018-09-06 07:58:26.905 249 11493.53 98.99 56878.79 88888.00 2018-09-06 07:58:27.405 249 11493.46 99.00 56878.75 88888.00 2018-09-06 07:58:27.905 249 11493.53 99.06 56878.74 88888.00 2018-09-06 07:58:28.405 249 11493.51 99.04 56878.75 88888.00 2018-09-06 07:58:28.905 249 11493.41 99.00 56878.71 88888.00 2018-09-06 07:58:29.405 249 11493.39 98.98 56878.72 88888.00 2018-09-06 07:58:29.905 249 11493.39 98.96 56878.73 88888.00 2018-09-06 07:58:30.405 249 11493.33 98.92 56878.67 88888.00 2018-09-06 07:58:30.905 249 11493.34 98.85 56878.66 88888.00 2018-09-06 07:58:31.405 249 11493.39 98.72 56878.70 88888.00 2018-09-06 07:58:31.905 249 11493.30 98.75 56878.74 88888.00 2018-09-06 07:58:32.405 249 11493.28 98.72 56878.75 88888.00 2018-09-06 07:58:32.905 249 11493.33 98.65 56878.71 88888.00 2018-09-06 07:58:33.405 249 11493.27 98.62 56878.72 88888.00 2018-09-06 07:58:33.905 249 11493.31 98.62 56878.73 88888.00 2018-09-06 07:58:34.405 249 11493.28 98.62 56878.67 88888.00 2018-09-06 07:58:34.905 249 11493.20 98.63 56878.68 88888.00 2018-09-06 07:58:35.405 249 11493.25 98.62 56878.74 88888.00 2018-09-06 07:58:35.905 249 11493.25 98.59 56878.75 88888.00 2018-09-06 07:58:36.405 249 11493.17 98.63 56878.80 88888.00 2018-09-06 07:58:36.905 249 11493.28 98.62 56878.81 88888.00 2018-09-06 07:58:37.405 249 11493.31 98.64 56878.86 88888.00 2018-09-06 07:58:37.905 249 11493.28 98.69 56878.85 88888.00 2018-09-06 07:58:38.405 249 11493.31 98.60 56878.86 88888.00 2018-09-06 07:58:38.905 249 11493.23 98.45 56878.88 88888.00 2018-09-06 07:58:39.405 249 11493.18 98.63 56878.85 88888.00 2018-09-06 07:58:39.905 249 11493.27 98.68 56878.80 88888.00 2018-09-06 07:58:40.405 249 11493.20 98.65 56878.81 88888.00 2018-09-06 07:58:40.905 249 11493.20 98.68 56878.75 88888.00 2018-09-06 07:58:41.405 249 11493.27 98.63 56878.75 88888.00 2018-09-06 07:58:41.905 249 11493.25 98.62 56878.72 88888.00 2018-09-06 07:58:42.405 249 11493.24 98.64 56878.72 88888.00 2018-09-06 07:58:42.905 249 11493.28 98.65 56878.81 88888.00 2018-09-06 07:58:43.405 249 11493.26 98.64 56878.75 88888.00 2018-09-06 07:58:43.905 249 11493.27 98.64 56878.74 88888.00 2018-09-06 07:58:44.405 249 11493.33 98.69 56878.75 88888.00 2018-09-06 07:58:44.905 249 11493.32 98.64 56878.75 88888.00 2018-09-06 07:58:45.405 249 11493.26 98.62 56878.84 88888.00 2018-09-06 07:58:45.905 249 11493.32 98.59 56878.77 88888.00 2018-09-06 07:58:46.405 249 11493.27 98.58 56878.79 88888.00 2018-09-06 07:58:46.905 249 11493.30 98.62 56878.88 88888.00 2018-09-06 07:58:47.405 249 11493.43 98.58 56878.91 88888.00 2018-09-06 07:58:47.905 249 11493.39 98.52 56878.94 88888.00 2018-09-06 07:58:48.405 249 11493.34 98.59 56878.99 88888.00 2018-09-06 07:58:48.906 249 11493.40 98.63 56878.98 88888.00 2018-09-06 07:58:49.406 249 11493.32 98.58 56878.99 88888.00 2018-09-06 07:58:50.406 249 11493.41 98.56 56879.13 88888.00 2018-09-06 07:58:50.906 249 11493.31 98.57 56879.19 88888.00 2018-09-06 07:58:51.406 249 11493.31 98.57 56879.25 88888.00 2018-09-06 07:58:51.906 249 11493.38 98.53 56879.29 88888.00 2018-09-06 07:58:52.406 249 11493.34 98.55 56879.37 88888.00 2018-09-06 07:58:52.906 249 11493.33 98.59 56879.32 88888.00 2018-09-06 07:58:53.406 249 11493.33 98.59 56879.36 88888.00 2018-09-06 07:58:53.906 249 11493.30 98.58 56879.37 88888.00 2018-09-06 07:58:54.406 249 11493.26 98.62 56879.36 88888.00 2018-09-06 07:58:54.906 249 11493.31 98.63 56879.38 88888.00 2018-09-06 07:58:55.406 249 11493.26 98.63 56879.47 88888.00 2018-09-06 07:58:55.906 249 11493.26 98.65 56879.62 88888.00 2018-09-06 07:58:56.406 249 11493.31 98.68 56879.69 88888.00 2018-09-06 07:58:56.906 249 11493.30 98.65 56879.71 88888.00 2018-09-06 07:58:57.406 249 11493.38 98.65 56879.74 88888.00 2018-09-06 07:58:57.906 249 11493.41 98.65 56879.81 88888.00 2018-09-06 07:58:58.406 249 11493.32 98.62 56879.83 88888.00 2018-09-06 07:58:58.906 249 11493.38 98.65 56879.81 88888.00 2018-09-06 07:58:59.406 249 11493.32 98.64 56879.90 88888.00 2018-09-06 07:58:59.906 249 11493.32 98.62 56879.92 88888.00 2018-09-06 07:59:00.406 249 11493.40 98.59 56880.00 88888.00 2018-09-06 07:59:00.906 249 11493.45 98.57 56880.06 88888.00 2018-09-06 07:59:01.406 249 11493.34 98.55 56879.96 88888.00 2018-09-06 07:59:01.906 249 11493.39 98.60 56879.99 88888.00 2018-09-06 07:59:02.406 249 11493.43 98.59 56879.97 88888.00 2018-09-06 07:59:02.906 249 11493.40 98.49 56879.96 88888.00 2018-09-06 07:59:03.406 249 11493.44 98.50 56879.99 88888.00 2018-09-06 07:59:03.906 249 11493.46 98.45 56879.90 88888.00 2018-09-06 07:59:04.406 249 11493.45 98.44 56879.93 88888.00 2018-09-06 07:59:04.906 249 11493.50 98.45 56879.97 88888.00 2018-09-06 07:59:05.406 249 11493.54 98.45 56879.92 88888.00 2018-09-06 07:59:05.906 249 11493.48 98.48 56879.94 88888.00 2018-09-06 07:59:06.406 249 11493.50 98.43 56879.95 88888.00 2018-09-06 07:59:06.906 249 11493.53 98.37 56880.01 88888.00 2018-09-06 07:59:07.406 249 11493.48 98.34 56880.06 88888.00 2018-09-06 07:59:07.906 249 11493.51 98.36 56879.96 88888.00 2018-09-06 07:59:08.406 249 11493.51 98.30 56880.00 88888.00 2018-09-06 07:59:08.906 249 11493.48 98.31 56880.03 88888.00 2018-09-06 07:59:09.406 249 11493.52 98.32 56880.09 88888.00 2018-09-06 07:59:09.906 249 11493.39 98.37 56880.14 88888.00 2018-09-06 07:59:10.406 249 11493.36 98.42 56880.12 88888.00 2018-09-06 07:59:10.906 249 11493.46 98.38 56880.12 88888.00 2018-09-06 07:59:11.406 249 11493.46 98.38 56880.09 88888.00 2018-09-06 07:59:11.906 249 11493.41 98.41 56880.24 88888.00 2018-09-06 07:59:12.406 249 11493.44 98.42 56880.28 88888.00 2018-09-06 07:59:12.906 249 11493.41 98.41 56880.26 88888.00 2018-09-06 07:59:13.406 249 11493.36 98.41 56880.38 88888.00 2018-09-06 07:59:13.906 249 11493.41 98.41 56880.45 88888.00 2018-09-06 07:59:14.406 249 11493.37 98.36 56880.45 88888.00 2018-09-06 07:59:14.906 249 11493.33 98.39 56880.48 88888.00 2018-09-06 07:59:15.406 249 11493.44 98.42 56880.46 88888.00 2018-09-06 07:59:15.906 249 11493.40 98.39 56880.45 88888.00 2018-09-06 07:59:16.406 249 11493.37 98.44 56880.51 88888.00 2018-09-06 07:59:16.906 249 11493.47 98.51 56880.45 88888.00 2018-09-06 07:59:17.406 249 11493.39 98.49 56880.45 88888.00 2018-09-06 07:59:17.906 249 11493.38 98.50 56880.40 88888.00 2018-09-06 07:59:18.406 249 11493.39 98.50 56880.41 88888.00 2018-09-06 07:59:18.906 249 11493.41 98.49 56880.51 88888.00 2018-09-06 07:59:19.406 249 11493.45 98.49 56880.52 88888.00 2018-09-06 07:59:19.906 249 11493.48 98.49 56880.50 88888.00 2018-09-06 07:59:20.406 249 11493.45 98.48 56880.45 88888.00 2018-09-06 07:59:20.906 249 11493.47 98.51 56880.48 88888.00 2018-09-06 07:59:21.406 249 11493.47 98.53 56880.45 88888.00 2018-09-06 07:59:21.906 249 11493.46 98.52 56880.34 88888.00 2018-09-06 07:59:22.406 249 11493.52 98.56 56880.32 88888.00 2018-09-06 07:59:22.906 249 11493.59 98.55 56880.29 88888.00 2018-09-06 07:59:23.406 249 11493.52 98.55 56880.35 88888.00 2018-09-06 07:59:23.906 249 11493.55 98.56 56880.32 88888.00 2018-09-06 07:59:24.406 249 11493.62 98.51 56880.35 88888.00 2018-09-06 07:59:24.906 249 11493.54 98.51 56880.31 88888.00 2018-09-06 07:59:25.406 249 11493.58 98.53 56880.26 88888.00 2018-09-06 07:59:25.906 249 11493.61 98.55 56880.27 88888.00 2018-09-06 07:59:26.406 249 11493.57 98.52 56880.26 88888.00 2018-09-06 07:59:26.906 249 11493.58 98.55 56880.26 88888.00 2018-09-06 07:59:27.406 249 11493.62 98.51 56880.27 88888.00 2018-09-06 07:59:27.906 249 11493.47 98.48 56880.19 88888.00 2018-09-06 07:59:28.406 249 11493.50 98.48 56880.20 88888.00 2018-09-06 07:59:28.906 249 11493.59 98.48 56880.20 88888.00 2018-09-06 07:59:29.406 249 11493.55 98.45 56880.14 88888.00 2018-09-06 07:59:29.906 249 11493.52 98.49 56880.12 88888.00 2018-09-06 07:59:30.406 249 11493.54 98.52 56880.10 88888.00 2018-09-06 07:59:30.906 249 11493.59 98.58 56880.08 88888.00 2018-09-06 07:59:31.906 249 11493.65 98.60 56880.07 88888.00 2018-09-06 07:59:32.406 249 11493.58 98.58 56880.12 88888.00 2018-09-06 07:59:32.906 249 11493.62 98.60 56880.05 88888.00 2018-09-06 07:59:33.406 249 11493.67 98.62 56880.05 88888.00 2018-09-06 07:59:33.906 249 11493.62 98.64 56879.99 88888.00 2018-09-06 07:59:34.406 249 11493.65 98.62 56879.99 88888.00 2018-09-06 07:59:34.906 249 11493.68 98.59 56880.02 88888.00 2018-09-06 07:59:35.406 249 11493.64 98.58 56879.94 88888.00 2018-09-06 07:59:35.906 249 11493.67 98.63 56879.88 88888.00 2018-09-06 07:59:36.406 249 11493.71 98.65 56879.83 88888.00 2018-09-06 07:59:36.906 249 11493.65 98.57 56879.88 88888.00 2018-09-06 07:59:37.406 249 11493.66 98.52 56879.79 88888.00 2018-09-06 07:59:37.906 249 11493.65 98.42 56879.76 88888.00 2018-09-06 07:59:38.406 249 11493.57 98.45 56879.79 88888.00 2018-09-06 07:59:38.906 249 11493.62 98.52 56879.76 88888.00 2018-09-06 07:59:39.406 249 11493.59 98.53 56879.68 88888.00 2018-09-06 07:59:39.906 249 11493.46 98.56 56879.67 88888.00 2018-09-06 07:59:40.406 249 11493.52 98.57 56879.57 88888.00 2018-09-06 07:59:40.906 249 11493.47 98.52 56879.49 88888.00 2018-09-06 07:59:41.406 249 11493.39 98.55 56879.55 88888.00 2018-09-06 07:59:41.906 249 11493.38 98.60 56879.50 88888.00 2018-09-06 07:59:42.406 249 11493.33 98.62 56879.51 88888.00 2018-09-06 07:59:42.906 249 11493.28 98.62 56879.55 88888.00 2018-09-06 07:59:43.406 249 11493.31 98.63 56879.60 88888.00 2018-09-06 07:59:43.906 249 11493.24 98.63 56879.57 88888.00 2018-09-06 07:59:44.406 249 11493.19 98.64 56879.51 88888.00 2018-09-06 07:59:44.906 249 11493.17 98.68 56879.48 88888.00 2018-09-06 07:59:45.406 249 11493.07 98.64 56879.49 88888.00 2018-09-06 07:59:45.906 249 11492.99 98.65 56879.50 88888.00 2018-09-06 07:59:46.406 249 11493.00 98.64 56879.41 88888.00 2018-09-06 07:59:46.906 249 11492.99 98.59 56879.48 88888.00 2018-09-06 07:59:47.406 249 11492.95 98.59 56879.49 88888.00 2018-09-06 07:59:47.906 249 11492.88 98.62 56879.49 88888.00 2018-09-06 07:59:48.406 249 11492.82 98.63 56879.47 88888.00 2018-09-06 07:59:48.906 249 11492.78 98.63 56879.50 88888.00 2018-09-06 07:59:49.406 249 11492.82 98.62 56879.44 88888.00 2018-09-06 07:59:49.906 249 11492.76 98.57 56879.42 88888.00 2018-09-06 07:59:50.406 249 11492.74 98.58 56879.39 88888.00 2018-09-06 07:59:50.906 249 11492.75 98.59 56879.42 88888.00 2018-09-06 07:59:51.406 249 11492.67 98.53 56879.42 88888.00 2018-09-06 07:59:51.906 249 11492.65 98.53 56879.50 88888.00 2018-09-06 07:59:52.406 249 11492.69 98.52 56879.54 88888.00 2018-09-06 07:59:52.906 249 11492.63 98.53 56879.51 88888.00 2018-09-06 07:59:53.406 249 11492.60 98.52 56879.51 88888.00 2018-09-06 07:59:53.906 249 11492.56 98.50 56879.50 88888.00 2018-09-06 07:59:54.406 249 11492.46 98.52 56879.41 88888.00 2018-09-06 07:59:54.906 249 11492.48 98.55 56879.44 88888.00 2018-09-06 07:59:55.406 249 11492.51 98.58 56879.39 88888.00 2018-09-06 07:59:55.906 249 11492.37 98.52 56879.34 88888.00 2018-09-06 07:59:56.406 249 11492.35 98.55 56879.26 88888.00 2018-09-06 07:59:56.906 249 11492.40 98.62 56879.36 88888.00 2018-09-06 07:59:57.406 249 11492.36 98.57 56879.35 88888.00 2018-09-06 07:59:57.906 249 11492.34 98.51 56879.30 88888.00 2018-09-06 07:59:58.406 249 11492.39 98.52 56879.26 88888.00 2018-09-06 07:59:58.906 249 11492.30 98.55 56879.29 88888.00 2018-09-06 07:59:59.406 249 11492.28 98.57 56879.30 88888.00 2018-09-06 07:59:59.906 249 11492.33 98.60 56879.32 88888.00 2018-09-06 08:00:00.406 249 11492.30 98.63 56879.34 88888.00 2018-09-06 08:00:00.906 249 11492.34 98.66 56879.31 88888.00 2018-09-06 08:00:01.406 249 11492.37 98.71 56879.37 88888.00 2018-09-06 08:00:01.906 249 11492.29 98.68 56879.49 88888.00 2018-09-06 08:00:02.406 249 11492.30 98.70 56879.43 88888.00 2018-09-06 08:00:03.406 249 11492.29 98.76 56879.49 88888.00 2018-09-06 08:00:03.906 249 11492.36 98.79 56879.50 88888.00 2018-09-06 08:00:04.406 249 11492.41 98.84 56879.49 88888.00 2018-09-06 08:00:04.906 249 11492.37 98.80 56879.52 88888.00 2018-09-06 08:00:05.406 249 11492.39 98.83 56879.52 88888.00 2018-09-06 08:00:05.906 249 11492.44 98.86 56879.61 88888.00 2018-09-06 08:00:06.406 249 11492.39 98.91 56879.57 88888.00 2018-09-06 08:00:06.906 249 11492.46 98.96 56879.54 88888.00 2018-09-06 08:00:07.406 249 11492.53 99.02 56879.51 88888.00 2018-09-06 08:00:07.906 249 11492.44 99.03 56879.49 88888.00 2018-09-06 08:00:08.406 249 11492.47 98.99 56879.51 88888.00 2018-09-06 08:00:08.906 249 11492.53 98.97 56879.54 88888.00 2018-09-06 08:00:09.406 249 11492.57 99.03 56879.50 88888.00 2018-09-06 08:00:09.906 249 11492.63 99.04 56879.47 88888.00 2018-09-06 08:00:10.406 249 11492.69 99.00 56879.48 88888.00 2018-09-06 08:00:10.906 249 11492.67 99.03 56879.43 88888.00 2018-09-06 08:00:11.406 249 11492.71 99.04 56879.41 88888.00 2018-09-06 08:00:11.906 249 11492.74 99.03 56879.39 88888.00 2018-09-06 08:00:12.406 249 11492.69 99.03 56879.32 88888.00 2018-09-06 08:00:12.906 249 11492.75 98.97 56879.30 88888.00 2018-09-06 08:00:13.406 249 11492.69 98.89 56879.34 88888.00 2018-09-06 08:00:13.906 249 11492.63 98.85 56879.32 88888.00 2018-09-06 08:00:14.406 249 11492.70 98.91 56879.36 88888.00 2018-09-06 08:00:14.906 249 11492.72 98.89 56879.31 88888.00 2018-09-06 08:00:15.406 249 11492.71 98.87 56879.30 88888.00 2018-09-06 08:00:15.906 249 11492.79 98.86 56879.30 88888.00 2018-09-06 08:00:16.406 249 11492.81 98.83 56879.29 88888.00 2018-09-06 08:00:16.906 249 11492.78 98.84 56879.25 88888.00 2018-09-06 08:00:17.406 249 11492.82 98.82 56879.31 88888.00 2018-09-06 08:00:17.906 249 11492.84 98.85 56879.28 88888.00 2018-09-06 08:00:18.406 249 11492.81 98.90 56879.29 88888.00 2018-09-06 08:00:18.906 249 11492.88 98.93 56879.36 88888.00 2018-09-06 08:00:19.406 249 11492.95 98.90 56879.31 88888.00 2018-09-06 08:00:19.906 249 11492.93 98.92 56879.31 88888.00 2018-09-06 08:00:20.406 249 11492.98 98.97 56879.32 88888.00 2018-09-06 08:00:20.906 249 11493.04 99.02 56879.31 88888.00 2018-09-06 08:00:21.406 249 11493.06 99.06 56879.31 88888.00 2018-09-06 08:00:21.906 249 11493.18 99.12 56879.29 88888.00 2018-09-06 08:00:22.406 249 11493.23 99.16 56879.31 88888.00 2018-09-06 08:00:22.906 249 11493.27 99.21 56879.34 88888.00 2018-09-06 08:00:23.406 249 11493.45 99.28 56879.30 88888.00 2018-09-06 08:00:23.906 249 11493.47 99.31 56879.23 88888.00 2018-09-06 08:00:24.406 249 11493.51 99.33 56879.20 88888.00 2018-09-06 08:00:24.906 249 11493.67 99.37 56879.20 88888.00 2018-09-06 08:00:25.406 249 11493.73 99.36 56879.19 88888.00 2018-09-06 08:00:25.906 249 11493.76 99.40 56879.12 88888.00 2018-09-06 08:00:26.406 249 11493.88 99.43 56879.03 88888.00 2018-09-06 08:00:26.906 249 11493.93 99.39 56878.98 88888.00 2018-09-06 08:00:27.406 249 11493.82 99.44 56878.97 88888.00 2018-09-06 08:00:27.906 249 11493.96 99.41 56878.90 88888.00 2018-09-06 08:00:28.406 249 11494.01 99.36 56878.90 88888.00 2018-09-06 08:00:28.906 249 11494.01 99.30 56878.77 88888.00 2018-09-06 08:00:29.406 249 11494.06 99.24 56878.71 88888.00 2018-09-06 08:00:29.906 249 11494.03 99.16 56878.65 88888.00 2018-09-06 08:00:30.406 249 11494.02 99.11 56878.61 88888.00 2018-09-06 08:00:30.906 249 11494.09 99.07 56878.67 88888.00 2018-09-06 08:00:31.406 249 11494.04 99.05 56878.64 88888.00 2018-09-06 08:00:31.906 249 11494.02 99.06 56878.60 88888.00 2018-09-06 08:00:32.406 249 11494.02 99.09 56878.72 88888.00 2018-09-06 08:00:32.906 249 11493.88 99.11 56878.73 88888.00 2018-09-06 08:00:33.406 249 11493.93 99.11 56878.85 88888.00 2018-09-06 08:00:33.906 249 11493.89 99.06 56878.97 88888.00 2018-09-06 08:00:34.406 249 11493.82 99.06 56878.92 88888.00 2018-09-06 08:00:34.906 249 11493.74 99.07 56879.10 88888.00 2018-09-06 08:00:35.406 249 11493.79 99.11 56879.04 88888.00 2018-09-06 08:00:35.906 249 11493.73 99.10 56879.03 88888.00 2018-09-06 08:00:36.406 249 11493.65 99.16 56879.05 88888.00 2018-09-06 08:00:36.906 249 11493.67 99.18 56879.07 88888.00 2018-09-06 08:00:37.406 249 11493.61 99.18 56879.15 88888.00 2018-09-06 08:00:37.906 249 11493.52 99.19 56879.10 88888.00 2018-09-06 08:00:38.406 249 11493.53 99.14 56879.11 88888.00 2018-09-06 08:00:38.906 249 11493.43 99.11 56879.17 88888.00 2018-09-06 08:00:39.406 249 11493.43 99.11 56879.13 88888.00 2018-09-06 08:00:39.906 249 11493.45 99.05 56879.19 88888.00 2018-09-06 08:00:40.406 249 11493.30 99.11 56879.18 88888.00 2018-09-06 08:00:40.906 249 11493.25 99.12 56879.20 88888.00 2018-09-06 08:00:41.406 249 11493.24 99.07 56879.23 88888.00 2018-09-06 08:00:41.906 249 11493.17 99.06 56879.12 88888.00 2018-09-06 08:00:42.406 249 11493.13 99.04 56879.16 88888.00 2018-09-06 08:00:42.906 249 11493.16 99.03 56879.19 88888.00 2018-09-06 08:00:43.406 249 11493.06 98.97 56879.15 88888.00 2018-09-06 08:00:43.906 249 11493.00 98.94 56879.11 88888.00 2018-09-06 08:00:44.406 249 11493.00 98.93 56879.10 88888.00 2018-09-06 08:00:44.906 249 11492.91 98.91 56879.10 88888.00 2018-09-06 08:00:45.406 249 11492.86 98.89 56879.12 88888.00 2018-09-06 08:00:45.906 249 11492.92 98.80 56879.07 88888.00 2018-09-06 08:00:46.406 249 11492.74 98.80 56879.10 88888.00 2018-09-06 08:00:46.906 249 11492.75 98.83 56879.06 88888.00 2018-09-06 08:00:47.406 249 11492.76 98.72 56879.04 88888.00 2018-09-06 08:00:47.906 249 11492.65 98.70 56879.04 88888.00 2018-09-06 08:00:48.406 249 11492.64 98.70 56878.96 88888.00 2018-09-06 08:00:48.906 249 11492.60 98.73 56879.05 88888.00 2018-09-06 08:00:49.406 249 11492.50 98.71 56879.04 88888.00 2018-09-06 08:00:49.906 249 11492.47 98.70 56879.07 88888.00 2018-09-06 08:00:50.406 249 11492.44 98.68 56879.04 88888.00 2018-09-06 08:00:50.906 249 11492.35 98.58 56878.96 88888.00 2018-09-06 08:00:51.406 249 11492.20 98.55 56879.06 88888.00 2018-09-06 08:00:51.906 249 11492.21 98.52 56879.05 88888.00 2018-09-06 08:00:52.406 249 11492.11 98.52 56879.05 88888.00 2018-09-06 08:00:52.906 249 11492.00 98.49 56879.11 88888.00 2018-09-06 08:00:53.407 249 11491.94 98.44 56879.15 88888.00 2018-09-06 08:00:53.907 249 11491.82 98.44 56879.19 88888.00 2018-09-06 08:00:54.407 249 11491.81 98.45 56879.25 88888.00 2018-09-06 08:00:54.907 249 11491.82 98.39 56879.30 88888.00 2018-09-06 08:00:55.407 249 11491.67 98.37 56879.30 88888.00 2018-09-06 08:00:55.907 249 11491.66 98.37 56879.34 88888.00 2018-09-06 08:00:56.407 249 11491.58 98.30 56879.39 88888.00 2018-09-06 08:00:56.907 249 11491.49 98.28 56879.39 88888.00 2018-09-06 08:00:57.407 249 11491.42 98.26 56879.39 88888.00 2018-09-06 08:00:57.907 249 11491.31 98.23 56879.43 88888.00 2018-09-06 08:00:58.407 249 11491.21 98.19 56879.37 88888.00 2018-09-06 08:00:58.907 249 11491.19 98.16 56879.38 88888.00 2018-09-06 08:00:59.407 249 11491.15 98.08 56879.45 88888.00 2018-09-06 08:00:59.907 249 11491.01 98.09 56879.42 88888.00 2018-09-06 08:01:00.407 249 11490.98 98.12 56879.38 88888.00 2018-09-06 08:01:00.907 249 11490.98 98.07 56879.37 88888.00 2018-09-06 08:01:01.407 249 11490.89 98.08 56879.36 88888.00 2018-09-06 08:01:01.907 249 11490.86 98.12 56879.35 88888.00 2018-09-06 08:01:02.407 249 11490.84 98.15 56879.37 88888.00 2018-09-06 08:01:02.907 249 11490.70 98.12 56879.41 88888.00 2018-09-06 08:01:03.407 249 11490.73 98.09 56879.41 88888.00 2018-09-06 08:01:03.907 249 11490.69 98.10 56879.38 88888.00 2018-09-06 08:01:04.407 249 11490.56 98.09 56879.31 88888.00 2018-09-06 08:01:04.907 249 11490.48 98.08 56879.42 88888.00 2018-09-06 08:01:05.407 249 11490.42 98.04 56879.36 88888.00 2018-09-06 08:01:05.907 249 11490.31 98.04 56879.39 88888.00 2018-09-06 08:01:06.407 249 11490.38 98.02 56879.38 88888.00 2018-09-06 08:01:06.907 249 11490.39 98.01 56879.35 88888.00 2018-09-06 08:01:07.407 249 11490.29 98.02 56879.39 88888.00 2018-09-06 08:01:07.907 249 11490.27 98.02 56879.32 88888.00 2018-09-06 08:01:08.407 249 11490.21 98.01 56879.37 88888.00 2018-09-06 08:01:08.907 249 11490.15 98.03 56879.36 88888.00 2018-09-06 08:01:09.407 249 11490.11 98.05 56879.42 88888.00 2018-09-06 08:01:09.907 249 11490.07 98.03 56879.41 88888.00 2018-09-06 08:01:10.407 249 11490.07 98.07 56879.32 88888.00 2018-09-06 08:01:10.907 249 11490.05 98.10 56879.38 88888.00 2018-09-06 08:01:11.407 249 11490.07 98.10 56879.41 88888.00 2018-09-06 08:01:11.907 249 11490.07 98.12 56879.39 88888.00 2018-09-06 08:01:12.407 249 11490.08 98.14 56879.39 88888.00 2018-09-06 08:01:12.907 249 11490.08 98.09 56879.31 88888.00 2018-09-06 08:01:13.407 249 11490.05 98.07 56879.28 88888.00 2018-09-06 08:01:13.907 249 11490.12 98.05 56879.25 88888.00 2018-09-06 08:01:14.407 249 11490.15 98.05 56879.36 88888.00 2018-09-06 08:01:14.907 249 11490.18 98.03 56879.29 88888.00 2018-09-06 08:01:15.407 249 11490.24 98.09 56879.24 88888.00 2018-09-06 08:01:15.907 249 11490.22 98.09 56879.09 88888.00 2018-09-06 08:01:16.407 249 11490.14 98.08 56879.18 88888.00 2018-09-06 08:01:16.907 249 11490.18 98.03 56879.26 88888.00 2018-09-06 08:01:17.407 249 11490.18 98.00 56879.28 88888.00 2018-09-06 08:01:17.907 249 11490.17 98.01 56879.18 88888.00 2018-09-06 08:01:18.407 249 11490.21 98.01 56879.23 88888.00 2018-09-06 08:01:18.907 249 11490.19 97.98 56879.16 88888.00 2018-09-06 08:01:19.407 249 11490.08 97.94 56879.22 88888.00 2018-09-06 08:01:19.907 249 11490.17 97.92 56879.16 88888.00 2018-09-06 08:01:20.407 249 11490.19 97.88 56879.13 88888.00 2018-09-06 08:01:20.907 249 11490.13 97.87 56879.13 88888.00 2018-09-06 08:01:21.407 249 11490.22 97.85 56879.15 88888.00 2018-09-06 08:01:21.907 249 11490.15 97.84 56879.15 88888.00 2018-09-06 08:01:22.407 249 11490.08 97.78 56879.26 88888.00 2018-09-06 08:01:22.907 249 11490.12 97.73 56879.22 88888.00 2018-09-06 08:01:23.407 249 11490.06 97.67 56879.24 88888.00 2018-09-06 08:01:23.907 249 11489.91 97.68 56879.28 88888.00 2018-09-06 08:01:24.407 249 11489.94 97.67 56879.30 88888.00 2018-09-06 08:01:24.907 249 11489.86 97.58 56879.34 88888.00 2018-09-06 08:01:25.407 249 11489.73 97.55 56879.36 88888.00 2018-09-06 08:01:26.407 249 11489.71 97.48 56879.37 88888.00 2018-09-06 08:01:26.907 249 11489.64 97.43 56879.36 88888.00 2018-09-06 08:01:27.407 249 11489.69 97.44 56879.41 88888.00 2018-09-06 08:01:27.907 249 11489.62 97.41 56879.48 88888.00 2018-09-06 08:01:28.407 249 11489.52 97.46 56879.52 88888.00 2018-09-06 08:01:28.907 249 11489.52 97.48 56879.56 88888.00 2018-09-06 08:01:29.407 249 11489.42 97.50 56879.71 88888.00 2018-09-06 08:01:29.907 249 11489.41 97.55 56879.80 88888.00 2018-09-06 08:01:30.407 249 11489.41 97.56 56879.84 88888.00 2018-09-06 08:01:30.907 249 11489.34 97.58 56879.92 88888.00 2018-09-06 08:01:31.407 249 11489.31 97.57 56879.95 88888.00 2018-09-06 08:01:31.907 249 11489.35 97.58 56880.07 88888.00 2018-09-06 08:01:32.407 249 11489.29 97.55 56880.05 88888.00 2018-09-06 08:01:32.907 249 11489.28 97.54 56880.09 88888.00 2018-09-06 08:01:33.407 249 11489.27 97.55 56880.20 88888.00 2018-09-06 08:01:33.907 249 11489.16 97.53 56880.26 88888.00 2018-09-06 08:01:34.407 249 11489.14 97.53 56880.29 88888.00 2018-09-06 08:01:34.907 249 11489.14 97.50 56880.33 88888.00 2018-09-06 08:01:35.407 249 11489.09 97.50 56880.37 88888.00 2018-09-06 08:01:35.907 249 11489.09 97.53 56880.41 88888.00 2018-09-06 08:01:36.407 249 11489.10 97.51 56880.42 88888.00 2018-09-06 08:01:36.907 249 11489.04 97.53 56880.44 88888.00 2018-09-06 08:01:37.407 249 11488.96 97.58 56880.50 88888.00 2018-09-06 08:01:37.907 249 11489.01 97.58 56880.53 88888.00 2018-09-06 08:01:38.407 249 11488.95 97.55 56880.50 88888.00 2018-09-06 08:01:38.907 249 11488.99 97.56 56880.54 88888.00 2018-09-06 08:01:39.407 249 11489.08 97.54 56880.53 88888.00 2018-09-06 08:01:39.907 249 11489.04 97.49 56880.57 88888.00 2018-09-06 08:01:40.407 249 11489.03 97.44 56880.60 88888.00 2018-09-06 08:01:40.907 249 11489.04 97.43 56880.61 88888.00 2018-09-06 08:01:41.407 249 11488.99 97.44 56880.57 88888.00 2018-09-06 08:01:41.907 249 11488.99 97.53 56880.57 88888.00 2018-09-06 08:01:42.407 249 11489.02 97.48 56880.47 88888.00 2018-09-06 08:01:42.907 249 11488.96 97.39 56880.57 88888.00 2018-09-06 08:01:43.407 249 11488.96 97.39 56880.57 88888.00 2018-09-06 08:01:43.907 249 11488.99 97.39 56880.57 88888.00 2018-09-06 08:01:44.407 249 11488.96 97.36 56880.54 88888.00 2018-09-06 08:01:44.907 249 11488.95 97.40 56880.56 88888.00 2018-09-06 08:01:45.407 249 11488.96 97.41 56880.56 88888.00 2018-09-06 08:01:45.907 249 11488.88 97.36 56880.58 88888.00 2018-09-06 08:01:46.407 249 11488.90 97.34 56880.56 88888.00 2018-09-06 08:01:46.907 249 11488.95 97.35 56880.57 88888.00 2018-09-06 08:01:47.407 249 11488.86 97.34 56880.59 88888.00 2018-09-06 08:01:47.907 249 11488.86 97.40 56880.57 88888.00 2018-09-06 08:01:48.407 249 11488.92 97.34 56880.54 88888.00 2018-09-06 08:01:48.907 249 11488.81 97.30 56880.48 88888.00 2018-09-06 08:01:49.407 249 11488.87 97.33 56880.48 88888.00 2018-09-06 08:01:49.907 249 11488.87 97.34 56880.50 88888.00 2018-09-06 08:01:50.407 249 11488.80 97.34 56880.42 88888.00 2018-09-06 08:01:50.907 249 11488.81 97.35 56880.42 88888.00 2018-09-06 08:01:51.407 249 11488.80 97.30 56880.42 88888.00 2018-09-06 08:01:51.907 249 11488.72 97.29 56880.31 88888.00 2018-09-06 08:01:52.407 249 11488.71 97.29 56880.28 88888.00 2018-09-06 08:01:52.907 249 11488.66 97.23 56880.29 88888.00 2018-09-06 08:01:53.407 249 11488.60 97.15 56880.31 88888.00 2018-09-06 08:01:53.907 249 11488.66 97.16 56880.38 88888.00 2018-09-06 08:01:54.407 249 11488.66 97.20 56880.33 88888.00 2018-09-06 08:01:54.907 249 11488.59 97.20 56880.35 88888.00 2018-09-06 08:01:55.407 249 11488.55 97.21 56880.35 88888.00 2018-09-06 08:01:55.907 249 11488.57 97.16 56880.34 88888.00 2018-09-06 08:01:56.407 249 11488.51 97.22 56880.39 88888.00 2018-09-06 08:01:56.907 249 11488.55 97.26 56880.35 88888.00 2018-09-06 08:01:57.907 249 11488.50 97.21 56880.46 88888.00 2018-09-06 08:01:58.407 249 11488.57 97.22 56880.46 88888.00 2018-09-06 08:01:58.907 249 11488.53 97.21 56880.46 88888.00 2018-09-06 08:01:59.407 249 11488.47 97.20 56880.51 88888.00 2018-09-06 08:01:59.907 249 11488.47 97.19 56880.56 88888.00 2018-09-06 08:02:00.407 249 11488.41 97.10 56880.58 88888.00 2018-09-06 08:02:00.907 249 11488.43 97.12 56880.60 88888.00 2018-09-06 08:02:01.407 249 11488.38 97.16 56880.63 88888.00 2018-09-06 08:02:01.907 249 11488.36 97.07 56880.60 88888.00 2018-09-06 08:02:02.407 249 11488.29 97.06 56880.64 88888.00 2018-09-06 08:02:02.907 249 11488.32 97.06 56880.52 88888.00 2018-09-06 08:02:03.407 249 11488.33 97.00 56880.50 88888.00 2018-09-06 08:02:03.907 249 11488.26 97.01 56880.48 88888.00 2018-09-06 08:02:04.407 249 11488.31 97.00 56880.47 88888.00 2018-09-06 08:02:04.907 249 11488.24 96.94 56880.45 88888.00 2018-09-06 08:02:05.407 249 11488.18 96.96 56880.45 88888.00 2018-09-06 08:02:05.907 249 11488.24 96.94 56880.35 88888.00 2018-09-06 08:02:06.407 249 11488.19 96.93 56880.38 88888.00 2018-09-06 08:02:06.907 249 11488.15 96.91 56880.33 88888.00 2018-09-06 08:02:07.907 249 11488.17 96.87 56880.34 88888.00 2018-09-06 08:02:08.407 249 11488.17 96.91 56880.29 88888.00 2018-09-06 08:02:08.907 249 11488.24 96.93 56880.33 88888.00 2018-09-06 08:02:09.407 249 11488.17 96.93 56880.29 88888.00 2018-09-06 08:02:09.907 249 11488.04 96.92 56880.32 88888.00 2018-09-06 08:02:10.407 249 11488.08 96.88 56880.40 88888.00 2018-09-06 08:02:10.907 249 11488.02 96.82 56880.41 88888.00 2018-09-06 08:02:11.407 249 11487.95 96.80 56880.37 88888.00 2018-09-06 08:02:11.907 249 11488.01 96.74 56880.42 88888.00 2018-09-06 08:02:12.407 249 11487.95 96.72 56880.44 88888.00 2018-09-06 08:02:12.907 249 11487.90 96.71 56880.41 88888.00 2018-09-06 08:02:13.407 249 11487.91 96.69 56880.39 88888.00 2018-09-06 08:02:13.907 249 11487.89 96.68 56880.38 88888.00 2018-09-06 08:02:14.407 249 11487.84 96.72 56880.44 88888.00 2018-09-06 08:02:14.907 249 11487.87 96.67 56880.51 88888.00 2018-09-06 08:02:15.407 249 11487.79 96.66 56880.56 88888.00 2018-09-06 08:02:15.907 249 11487.77 96.65 56880.56 88888.00 2018-09-06 08:02:16.407 249 11487.81 96.62 56880.60 88888.00 2018-09-06 08:02:16.907 249 11487.76 96.64 56880.65 88888.00 2018-09-06 08:02:17.407 249 11487.75 96.67 56880.70 88888.00 2018-09-06 08:02:17.907 249 11487.83 96.66 56880.74 88888.00 2018-09-06 08:02:18.407 249 11487.83 96.66 56880.76 88888.00 2018-09-06 08:02:18.907 249 11487.81 96.73 56880.78 88888.00 2018-09-06 08:02:19.407 249 11487.95 96.76 56880.80 88888.00 2018-09-06 08:02:19.907 249 11487.94 96.73 56880.91 88888.00 2018-09-06 08:02:20.407 249 11487.91 96.71 56880.90 88888.00 2018-09-06 08:02:20.907 249 11488.06 96.78 56880.90 88888.00 2018-09-06 08:02:21.407 249 11488.09 96.79 56880.99 88888.00 2018-09-06 08:02:21.907 249 11488.15 96.80 56880.92 88888.00 2018-09-06 08:02:22.407 249 11488.24 96.79 56881.04 88888.00 2018-09-06 08:02:22.907 249 11488.18 96.78 56881.01 88888.00 2018-09-06 08:02:23.407 249 11488.22 96.83 56880.93 88888.00 2018-09-06 08:02:23.907 249 11488.31 96.83 56880.87 88888.00 2018-09-06 08:02:24.407 249 11488.32 96.78 56880.85 88888.00 2018-09-06 08:02:24.907 249 11488.36 96.80 56880.89 88888.00 2018-09-06 08:02:25.407 249 11488.43 96.83 56880.89 88888.00 2018-09-06 08:02:25.907 249 11488.34 96.78 56880.79 88888.00 2018-09-06 08:02:26.407 249 11488.32 96.74 56880.80 88888.00 2018-09-06 08:02:26.907 249 11488.45 96.74 56880.69 88888.00 2018-09-06 08:02:27.407 249 11488.38 96.73 56880.69 88888.00 2018-09-06 08:02:27.907 249 11488.37 96.76 56880.58 88888.00 2018-09-06 08:02:28.407 249 11488.45 96.67 56880.52 88888.00 2018-09-06 08:02:28.907 249 11488.37 96.60 56880.61 88888.00 2018-09-06 08:02:29.407 249 11488.40 96.64 56880.59 88888.00 2018-09-06 08:02:29.907 249 11488.45 96.64 56880.56 88888.00 2018-09-06 08:02:30.407 249 11488.34 96.58 56880.48 88888.00 2018-09-06 08:02:30.907 249 11488.27 96.62 56880.56 88888.00 2018-09-06 08:02:31.407 249 11488.31 96.65 56880.57 88888.00 2018-09-06 08:02:31.907 249 11488.27 96.59 56880.47 88888.00 2018-09-06 08:02:32.407 249 11488.19 96.54 56880.56 88888.00 2018-09-06 08:02:32.907 249 11488.23 96.55 56880.56 88888.00 2018-09-06 08:02:33.407 249 11488.17 96.52 56880.58 88888.00 2018-09-06 08:02:33.907 249 11488.15 96.49 56880.66 88888.00 2018-09-06 08:02:34.407 249 11488.15 96.55 56880.71 88888.00 2018-09-06 08:02:34.907 249 11488.08 96.57 56880.69 88888.00 2018-09-06 08:02:35.407 249 11488.08 96.61 56880.73 88888.00 2018-09-06 08:02:35.907 249 11488.09 96.62 56880.80 88888.00 2018-09-06 08:02:36.407 249 11488.02 96.57 56880.90 88888.00 2018-09-06 08:02:36.907 249 11488.01 96.57 56880.92 88888.00 2018-09-06 08:02:37.407 249 11488.09 96.59 56880.83 88888.00 2018-09-06 08:02:37.907 249 11487.99 96.66 56880.89 88888.00 2018-09-06 08:02:38.407 249 11488.01 96.68 56880.96 88888.00 2018-09-06 08:02:39.407 249 11488.06 96.65 56880.92 88888.00 2018-09-06 08:02:39.907 249 11488.05 96.66 56880.95 88888.00 2018-09-06 08:02:40.407 249 11488.10 96.66 56881.08 88888.00 2018-09-06 08:02:40.907 249 11488.09 96.66 56881.10 88888.00 2018-09-06 08:02:41.407 249 11488.10 96.65 56881.18 88888.00 2018-09-06 08:02:41.907 249 11488.09 96.64 56881.18 88888.00 2018-09-06 08:02:42.407 249 11488.01 96.66 56881.17 88888.00 2018-09-06 08:02:42.907 249 11487.99 96.62 56881.15 88888.00 2018-09-06 08:02:43.407 249 11488.01 96.55 56881.15 88888.00 2018-09-06 08:02:43.907 249 11487.88 96.45 56881.16 88888.00 2018-09-06 08:02:44.407 249 11487.91 96.41 56881.15 88888.00 2018-09-06 08:02:44.907 249 11487.94 96.45 56881.15 88888.00 2018-09-06 08:02:45.407 249 11487.85 96.41 56881.22 88888.00 2018-09-06 08:02:45.907 249 11487.87 96.46 56881.28 88888.00 2018-09-06 08:02:46.407 249 11487.88 96.49 56881.33 88888.00 2018-09-06 08:02:46.907 249 11487.85 96.55 56881.35 88888.00 2018-09-06 08:02:47.407 249 11487.83 96.53 56881.42 88888.00 2018-09-06 08:02:47.907 249 11487.78 96.53 56881.44 88888.00 2018-09-06 08:02:48.407 249 11487.71 96.55 56881.56 88888.00 2018-09-06 08:02:48.907 249 11487.78 96.58 56881.66 88888.00 2018-09-06 08:02:49.408 249 11487.79 96.58 56881.73 88888.00 2018-09-06 08:02:49.908 249 11487.71 96.61 56881.68 88888.00 2018-09-06 08:02:50.408 249 11487.65 96.66 56881.76 88888.00 2018-09-06 08:02:50.908 249 11487.62 96.64 56881.76 88888.00 2018-09-06 08:02:51.408 249 11487.51 96.64 56881.87 88888.00 2018-09-06 08:02:51.908 249 11487.53 96.67 56881.86 88888.00 2018-09-06 08:02:52.408 249 11487.54 96.66 56881.91 88888.00 2018-09-06 08:02:52.908 249 11487.49 96.66 56881.89 88888.00 2018-09-06 08:02:53.408 249 11487.47 96.66 56881.89 88888.00 2018-09-06 08:02:53.908 249 11487.41 96.61 56881.87 88888.00 2018-09-06 08:02:54.408 249 11487.36 96.61 56881.94 88888.00 2018-09-06 08:02:54.908 249 11487.43 96.64 56881.98 88888.00 2018-09-06 08:02:55.408 249 11487.41 96.64 56881.93 88888.00 2018-09-06 08:02:55.908 249 11487.34 96.65 56881.93 88888.00 2018-09-06 08:02:56.408 249 11487.33 96.61 56882.01 88888.00 2018-09-06 08:02:56.908 249 11487.35 96.58 56882.01 88888.00 2018-09-06 08:02:57.408 249 11487.30 96.58 56882.04 88888.00 2018-09-06 08:02:57.908 249 11487.35 96.62 56881.93 88888.00 2018-09-06 08:02:58.408 249 11487.32 96.58 56881.91 88888.00 2018-09-06 08:02:58.908 249 11487.20 96.55 56881.86 88888.00 2018-09-06 08:02:59.408 249 11487.28 96.59 56881.83 88888.00 2018-09-06 08:02:59.908 249 11487.23 96.55 56881.87 88888.00 2018-09-06 08:03:00.408 249 11487.15 96.54 56881.75 88888.00 2018-09-06 08:03:00.908 249 11487.25 96.54 56881.78 88888.00 2018-09-06 08:03:01.408 249 11487.20 96.51 56881.74 88888.00 2018-09-06 08:03:01.908 249 11487.16 96.48 56881.72 88888.00 2018-09-06 08:03:02.408 249 11487.14 96.47 56881.69 88888.00 2018-09-06 08:03:02.908 249 11487.08 96.46 56881.68 88888.00 2018-09-06 08:03:03.408 249 11487.09 96.45 56881.66 88888.00 2018-09-06 08:03:03.908 249 11487.08 96.42 56881.59 88888.00 2018-09-06 08:03:04.408 249 11487.01 96.37 56881.56 88888.00 2018-09-06 08:03:04.908 249 11486.91 96.34 56881.53 88888.00 2018-09-06 08:03:05.408 249 11486.97 96.28 56881.47 88888.00 2018-09-06 08:03:05.908 249 11486.92 96.23 56881.44 88888.00 2018-09-06 08:03:06.408 249 11486.83 96.23 56881.37 88888.00 2018-09-06 08:03:06.908 249 11486.84 96.24 56881.35 88888.00 2018-09-06 08:03:07.408 249 11486.84 96.19 56881.33 88888.00 2018-09-06 08:03:07.908 249 11486.76 96.19 56881.35 88888.00 2018-09-06 08:03:08.408 249 11486.77 96.20 56881.30 88888.00 2018-09-06 08:03:08.908 249 11486.70 96.18 56881.28 88888.00 2018-09-06 08:03:09.408 249 11486.59 96.18 56881.22 88888.00 2018-09-06 08:03:09.908 249 11486.62 96.17 56881.24 88888.00 2018-09-06 08:03:10.408 249 11486.57 96.13 56881.24 88888.00 2018-09-06 08:03:10.908 249 11486.56 96.11 56881.31 88888.00 2018-09-06 08:03:11.408 249 11486.63 96.08 56881.29 88888.00 2018-09-06 08:03:11.908 249 11486.56 96.07 56881.31 88888.00 2018-09-06 08:03:12.408 249 11486.51 96.11 56881.38 88888.00 2018-09-06 08:03:12.908 249 11486.51 96.08 56881.48 88888.00 2018-09-06 08:03:13.408 249 11486.40 96.06 56881.54 88888.00 2018-09-06 08:03:13.908 249 11486.37 96.11 56881.53 88888.00 2018-09-06 08:03:14.408 249 11486.35 96.11 56881.49 88888.00 2018-09-06 08:03:14.908 249 11486.24 96.08 56881.50 88888.00 2018-09-06 08:03:15.408 249 11486.23 96.10 56881.50 88888.00 2018-09-06 08:03:15.908 249 11486.25 96.08 56881.55 88888.00 2018-09-06 08:03:16.408 249 11486.15 96.08 56881.53 88888.00 2018-09-06 08:03:16.908 249 11486.16 96.06 56881.50 88888.00 2018-09-06 08:03:17.408 249 11486.18 96.03 56881.59 88888.00 2018-09-06 08:03:17.908 249 11486.15 96.10 56881.63 88888.00 2018-09-06 08:03:18.408 249 11486.14 96.19 56881.61 88888.00 2018-09-06 08:03:18.908 249 11486.21 96.15 56881.61 88888.00 2018-09-06 08:03:19.408 249 11486.08 96.13 56881.61 88888.00 2018-09-06 08:03:19.908 249 11486.09 96.14 56881.64 88888.00 2018-09-06 08:03:20.408 249 11486.16 96.14 56881.62 88888.00 2018-09-06 08:03:20.908 249 11486.05 96.11 56881.64 88888.00 2018-09-06 08:03:21.408 249 11486.07 96.13 56881.62 88888.00 2018-09-06 08:03:21.908 249 11486.10 96.14 56881.68 88888.00 2018-09-06 08:03:22.408 249 11486.03 96.15 56881.66 88888.00 2018-09-06 08:03:22.908 249 11486.07 96.11 56881.68 88888.00 2018-09-06 08:03:23.408 249 11486.16 96.14 56881.69 88888.00 2018-09-06 08:03:23.908 249 11486.10 96.21 56881.68 88888.00 2018-09-06 08:03:24.408 249 11486.17 96.24 56881.69 88888.00 2018-09-06 08:03:24.908 249 11486.22 96.14 56881.66 88888.00 2018-09-06 08:03:25.408 249 11486.19 96.15 56881.64 88888.00 2018-09-06 08:03:25.908 249 11486.22 96.18 56881.64 88888.00 2018-09-06 08:03:26.408 249 11486.29 96.18 56881.61 88888.00 2018-09-06 08:03:26.908 249 11486.29 96.18 56881.64 88888.00 2018-09-06 08:03:27.408 249 11486.29 96.19 56881.72 88888.00 2018-09-06 08:03:27.908 249 11486.33 96.18 56881.69 88888.00 2018-09-06 08:03:28.408 249 11486.25 96.20 56881.63 88888.00 2018-09-06 08:03:28.908 249 11486.28 96.27 56881.70 88888.00 2018-09-06 08:03:29.408 249 11486.33 96.26 56881.74 88888.00 2018-09-06 08:03:29.908 249 11486.30 96.30 56881.74 88888.00 2018-09-06 08:03:30.408 249 11486.29 96.34 56881.79 88888.00 2018-09-06 08:03:30.908 249 11486.32 96.32 56881.74 88888.00 2018-09-06 08:03:31.408 249 11486.28 96.27 56881.76 88888.00 2018-09-06 08:03:31.908 249 11486.31 96.27 56881.79 88888.00 2018-09-06 08:03:32.408 249 11486.35 96.28 56881.78 88888.00 2018-09-06 08:03:32.908 249 11486.35 96.26 56881.83 88888.00 2018-09-06 08:03:33.408 249 11486.40 96.25 56881.85 88888.00 2018-09-06 08:03:33.908 249 11486.45 96.19 56881.80 88888.00 2018-09-06 08:03:34.408 249 11486.36 96.19 56881.80 88888.00 2018-09-06 08:03:34.908 249 11486.35 96.19 56881.78 88888.00 2018-09-06 08:03:35.408 249 11486.36 96.13 56881.67 88888.00 2018-09-06 08:03:35.908 249 11486.32 96.15 56881.74 88888.00 2018-09-06 08:03:36.408 249 11486.30 96.18 56881.76 88888.00 2018-09-06 08:03:36.908 249 11486.30 96.11 56881.72 88888.00 2018-09-06 08:03:37.408 249 11486.26 96.05 56881.80 88888.00 2018-09-06 08:03:37.908 249 11486.28 96.07 56881.80 88888.00 2018-09-06 08:03:38.408 249 11486.30 96.04 56881.76 88888.00 2018-09-06 08:03:38.908 249 11486.22 96.01 56881.74 88888.00 2018-09-06 08:03:39.408 249 11486.24 96.05 56881.81 88888.00 2018-09-06 08:03:39.908 249 11486.24 96.08 56881.79 88888.00 2018-09-06 08:03:40.408 249 11486.17 96.07 56881.81 88888.00 2018-09-06 08:03:40.908 249 11486.25 96.08 56881.93 88888.00 2018-09-06 08:03:41.408 249 11486.24 96.07 56882.00 88888.00 2018-09-06 08:03:41.908 249 11486.21 96.07 56882.05 88888.00 2018-09-06 08:03:42.408 249 11486.26 96.07 56882.10 88888.00 2018-09-06 08:03:42.908 249 11486.19 96.04 56882.05 88888.00 2018-09-06 08:03:43.408 249 11486.17 96.07 56882.05 88888.00 2018-09-06 08:03:43.908 249 11486.21 96.07 56882.10 88888.00 2018-09-06 08:03:44.408 249 11486.15 96.08 56882.10 88888.00 2018-09-06 08:03:44.908 249 11486.10 96.08 56882.02 88888.00 2018-09-06 08:03:45.408 249 11486.15 96.10 56882.06 88888.00 2018-09-06 08:03:45.908 249 11486.14 96.12 56882.05 88888.00 2018-09-06 08:03:46.408 249 11486.03 96.11 56882.07 88888.00 2018-09-06 08:03:46.908 249 11486.02 96.08 56882.07 88888.00 2018-09-06 08:03:47.408 249 11486.00 96.08 56882.08 88888.00 2018-09-06 08:03:47.908 249 11485.98 96.06 56882.07 88888.00 2018-09-06 08:03:48.408 249 11486.02 96.05 56882.01 88888.00 2018-09-06 08:03:48.908 249 11485.93 96.00 56881.96 88888.00 2018-09-06 08:03:49.408 249 11485.88 95.99 56881.98 88888.00 2018-09-06 08:03:49.908 249 11485.89 95.97 56881.98 88888.00 2018-09-06 08:03:50.408 249 11485.90 95.96 56881.88 88888.00 2018-09-06 08:03:50.908 249 11485.83 95.98 56881.88 88888.00 2018-09-06 08:03:51.408 249 11485.87 95.99 56881.85 88888.00 2018-09-06 08:03:51.908 249 11485.81 95.92 56881.73 88888.00 2018-09-06 08:03:52.408 249 11485.72 95.92 56881.80 88888.00 2018-09-06 08:03:52.908 249 11485.76 95.93 56881.75 88888.00 2018-09-06 08:03:53.408 249 11485.74 95.93 56881.73 88888.00 2018-09-06 08:03:53.908 249 11485.72 95.96 56881.74 88888.00 2018-09-06 08:03:54.408 249 11485.79 95.92 56881.67 88888.00 2018-09-06 08:03:54.908 249 11485.69 95.86 56881.72 88888.00 2018-09-06 08:03:55.408 249 11485.72 95.80 56881.73 88888.00 2018-09-06 08:03:55.908 249 11485.83 95.89 56881.73 88888.00 2018-09-06 08:03:56.408 249 11485.70 95.90 56881.70 88888.00 2018-09-06 08:03:56.908 249 11485.67 95.50 56881.74 88888.00 2018-09-06 08:03:57.408 249 11485.72 95.64 56881.75 88888.00 2018-09-06 08:03:57.908 249 11485.66 95.83 56881.63 88888.00 2018-09-06 08:03:58.408 249 11485.65 95.89 56881.59 88888.00 2018-09-06 08:03:58.908 249 11485.72 95.86 56881.60 88888.00 2018-09-06 08:03:59.408 249 11485.73 95.87 56881.57 88888.00 2018-09-06 08:03:59.908 249 11485.69 95.83 56881.64 88888.00 2018-09-06 08:04:00.408 249 11485.70 95.81 56881.62 88888.00 2018-09-06 08:04:00.908 249 11485.65 95.80 56881.63 88888.00 2018-09-06 08:04:01.408 249 11485.65 95.78 56881.64 88888.00 2018-09-06 08:04:02.408 249 11485.60 95.73 56881.68 88888.00 2018-09-06 08:04:02.908 249 11485.61 95.71 56881.68 88888.00 2018-09-06 08:04:03.408 249 11485.63 95.76 56881.60 88888.00 2018-09-06 08:04:03.908 249 11485.56 95.76 56881.59 88888.00 2018-09-06 08:04:04.408 249 11485.58 95.71 56881.57 88888.00 2018-09-06 08:04:04.908 249 11485.66 95.71 56881.53 88888.00 2018-09-06 08:04:05.408 249 11485.65 95.67 56881.57 88888.00 2018-09-06 08:04:05.908 249 11485.56 95.67 56881.48 88888.00 2018-09-06 08:04:06.408 249 11485.61 95.69 56881.44 88888.00 2018-09-06 08:04:06.908 249 11485.63 95.67 56881.44 88888.00 2018-09-06 08:04:07.408 249 11485.60 95.72 56881.50 88888.00 2018-09-06 08:04:07.908 249 11485.66 95.76 56881.49 88888.00 2018-09-06 08:04:08.408 249 11485.61 95.74 56881.44 88888.00 2018-09-06 08:04:08.908 249 11485.58 95.73 56881.42 88888.00 2018-09-06 08:04:09.408 249 11485.63 95.71 56881.44 88888.00 2018-09-06 08:04:09.908 249 11485.58 95.74 56881.44 88888.00 2018-09-06 08:04:10.408 249 11485.48 95.80 56881.42 88888.00 2018-09-06 08:04:10.908 249 11485.53 95.78 56881.50 88888.00 2018-09-06 08:04:11.408 249 11485.46 95.80 56881.50 88888.00 2018-09-06 08:04:11.908 249 11485.48 95.86 56881.46 88888.00 2018-09-06 08:04:12.408 249 11485.51 95.81 56881.48 88888.00 2018-09-06 08:04:12.908 249 11485.37 95.78 56881.51 88888.00 2018-09-06 08:04:13.408 249 11485.34 95.79 56881.49 88888.00 2018-09-06 08:04:13.908 249 11485.40 95.78 56881.53 88888.00 2018-09-06 08:04:14.408 249 11485.37 95.78 56881.44 88888.00 2018-09-06 08:04:14.908 249 11485.31 95.79 56881.50 88888.00 2018-09-06 08:04:15.408 249 11485.33 95.74 56881.48 88888.00 2018-09-06 08:04:15.908 249 11485.28 95.74 56881.57 88888.00 2018-09-06 08:04:16.408 249 11485.24 95.85 56881.56 88888.00 2018-09-06 08:04:16.908 249 11485.25 95.81 56881.56 88888.00 2018-09-06 08:04:17.408 249 11485.13 95.72 56881.53 88888.00 2018-09-06 08:04:17.908 249 11485.12 95.72 56881.56 88888.00 2018-09-06 08:04:18.408 249 11485.11 95.69 56881.59 88888.00 2018-09-06 08:04:18.908 249 11485.03 95.70 56881.57 88888.00 2018-09-06 08:04:19.408 249 11484.99 95.74 56881.56 88888.00 2018-09-06 08:04:19.908 249 11485.04 95.53 56881.57 88888.00 2018-09-06 08:04:20.408 249 11484.99 95.26 56881.64 88888.00 2018-09-06 08:04:20.908 249 11484.98 95.59 56881.73 88888.00 2018-09-06 08:04:21.408 249 11485.00 95.64 56881.73 88888.00 2018-09-06 08:04:21.908 249 11484.91 95.64 56881.78 88888.00 2018-09-06 08:04:22.408 249 11484.87 95.67 56881.73 88888.00 2018-09-06 08:04:22.908 249 11484.86 95.69 56881.68 88888.00 2018-09-06 08:04:23.408 249 11484.87 95.65 56881.57 88888.00 2018-09-06 08:04:23.908 249 11484.85 95.66 56881.64 88888.00 2018-09-06 08:04:24.408 249 11484.89 95.55 56881.63 88888.00 2018-09-06 08:04:24.908 249 11484.86 95.53 56881.61 88888.00 2018-09-06 08:04:25.408 249 11484.84 95.55 56881.59 88888.00 2018-09-06 08:04:25.908 249 11484.83 95.59 56881.54 88888.00 2018-09-06 08:04:26.408 249 11484.83 95.59 56881.51 88888.00 2018-09-06 08:04:26.908 249 11484.80 95.63 56881.44 88888.00 2018-09-06 08:04:27.408 249 11484.78 95.63 56881.43 88888.00 2018-09-06 08:04:27.908 249 11484.80 95.67 56881.46 88888.00 2018-09-06 08:04:28.408 249 11484.89 95.71 56881.37 88888.00 2018-09-06 08:04:28.908 249 11484.87 95.70 56881.42 88888.00 2018-09-06 08:04:29.408 249 11484.85 95.71 56881.40 88888.00 2018-09-06 08:04:29.908 249 11484.90 95.66 56881.44 88888.00 2018-09-06 08:04:30.408 249 11484.90 95.64 56881.37 88888.00 2018-09-06 08:04:30.908 249 11484.86 95.63 56881.36 88888.00 2018-09-06 08:04:31.408 249 11484.92 95.65 56881.31 88888.00 2018-09-06 08:04:31.908 249 11484.87 95.59 56881.30 88888.00 2018-09-06 08:04:32.408 249 11484.82 95.59 56881.31 88888.00 2018-09-06 08:04:32.908 249 11484.86 95.70 56881.31 88888.00 2018-09-06 08:04:33.908 249 11484.79 95.67 56881.31 88888.00 2018-09-06 08:04:34.408 249 11484.78 95.64 56881.33 88888.00 2018-09-06 08:04:34.908 249 11484.82 95.72 56881.35 88888.00 2018-09-06 08:04:35.408 249 11484.71 95.66 56881.36 88888.00 2018-09-06 08:04:35.908 249 11484.78 95.67 56881.33 88888.00 2018-09-06 08:04:36.408 249 11484.72 95.62 56881.33 88888.00 2018-09-06 08:04:36.908 249 11484.70 95.71 56881.35 88888.00 2018-09-06 08:04:37.408 249 11484.72 95.76 56881.47 88888.00 2018-09-06 08:04:37.908 249 11484.71 95.70 56881.44 88888.00 2018-09-06 08:04:38.408 249 11484.71 95.77 56881.47 88888.00 2018-09-06 08:04:38.908 249 11484.69 95.74 56881.61 88888.00 2018-09-06 08:04:39.408 249 11484.66 95.74 56881.70 88888.00 2018-09-06 08:04:39.908 249 11484.62 95.77 56881.82 88888.00 2018-09-06 08:04:40.408 249 11484.66 95.87 56881.86 88888.00 2018-09-06 08:04:40.908 249 11484.65 95.87 56881.87 88888.00 2018-09-06 08:04:41.408 249 11484.51 95.89 56881.94 88888.00 2018-09-06 08:04:41.908 249 11484.49 95.89 56882.01 88888.00 2018-09-06 08:04:42.408 249 11484.44 95.84 56882.06 88888.00 2018-09-06 08:04:42.908 249 11484.47 95.92 56882.06 88888.00 2018-09-06 08:04:43.908 249 11484.48 95.92 56882.01 88888.00 2018-09-06 08:04:44.408 249 11484.49 95.98 56882.06 88888.00 2018-09-06 08:04:44.908 249 11484.62 95.96 56882.02 88888.00 2018-09-06 08:04:45.408 249 11484.63 95.96 56881.98 88888.00 2018-09-06 08:04:45.908 249 11484.52 95.93 56881.93 88888.00 2018-09-06 08:04:46.408 249 11484.57 95.89 56881.93 88888.00 2018-09-06 08:04:46.908 249 11484.59 95.85 56881.85 88888.00 2018-09-06 08:04:47.408 249 11484.57 95.86 56881.80 88888.00 2018-09-06 08:04:47.908 249 11484.66 95.89 56881.79 88888.00 2018-09-06 08:04:48.408 249 11484.68 95.84 56881.79 88888.00 2018-09-06 08:04:48.908 249 11484.63 95.79 56881.75 88888.00 2018-09-06 08:04:49.408 249 11484.69 95.81 56881.70 88888.00 2018-09-06 08:04:49.908 249 11484.73 95.84 56881.67 88888.00 2018-09-06 08:04:50.408 249 11484.75 95.80 56881.63 88888.00 2018-09-06 08:04:50.908 249 11484.85 95.76 56881.59 88888.00 2018-09-06 08:04:51.908 249 11484.80 95.78 56881.53 88888.00 2018-09-06 08:04:52.408 249 11484.86 95.81 56881.42 88888.00 2018-09-06 08:04:52.908 249 11484.85 95.80 56881.37 88888.00 2018-09-06 08:04:53.408 249 11484.86 95.85 56881.35 88888.00 2018-09-06 08:04:53.908 249 11484.94 95.90 56881.30 88888.00 2018-09-06 08:04:54.408 249 11484.92 95.96 56881.27 88888.00 2018-09-06 08:04:54.908 249 11484.94 96.00 56881.23 88888.00 2018-09-06 08:04:55.408 249 11485.01 96.03 56881.23 88888.00 2018-09-06 08:04:55.908 249 11484.99 96.04 56881.22 88888.00 2018-09-06 08:04:56.408 249 11484.96 96.08 56881.22 88888.00 2018-09-06 08:04:56.909 249 11485.04 96.05 56881.23 88888.00 2018-09-06 08:04:57.409 249 11485.04 96.06 56881.21 88888.00 2018-09-06 08:04:57.909 249 11484.99 96.07 56881.14 88888.00 2018-09-06 08:04:58.409 249 11485.06 96.13 56881.12 88888.00 2018-09-06 08:04:58.909 249 11485.01 96.14 56881.03 88888.00 2018-09-06 08:04:59.409 249 11485.06 96.12 56880.99 88888.00 2018-09-06 08:04:59.909 249 11485.14 96.07 56880.95 88888.00 2018-09-06 08:05:00.409 249 11485.10 96.04 56880.91 88888.00 2018-09-06 08:05:00.909 249 11485.05 96.04 56880.87 88888.00 2018-09-06 08:05:01.409 249 11485.07 96.08 56880.78 88888.00 2018-09-06 08:05:01.909 249 11485.10 96.10 56880.79 88888.00 2018-09-06 08:05:02.409 249 11485.10 96.04 56880.80 88888.00 2018-09-06 08:05:02.909 249 11485.17 95.99 56880.76 88888.00 2018-09-06 08:05:03.409 249 11485.07 96.00 56880.79 88888.00 2018-09-06 08:05:03.909 249 11485.12 96.01 56880.73 88888.00 2018-09-06 08:05:04.409 249 11485.14 95.92 56880.57 88888.00 2018-09-06 08:05:04.909 249 11485.13 95.96 56880.57 88888.00 2018-09-06 08:05:05.409 249 11485.19 95.96 56880.48 88888.00 2018-09-06 08:05:05.909 249 11485.25 95.92 56880.41 88888.00 2018-09-06 08:05:06.409 249 11485.18 95.96 56880.34 88888.00 2018-09-06 08:05:06.909 249 11485.18 95.92 56880.38 88888.00 2018-09-06 08:05:07.409 249 11485.27 95.84 56880.35 88888.00 2018-09-06 08:05:07.909 249 11485.13 95.80 56880.33 88888.00 2018-09-06 08:05:08.409 249 11485.20 95.84 56880.33 88888.00 2018-09-06 08:05:08.909 249 11485.32 95.90 56880.35 88888.00 2018-09-06 08:05:09.409 249 11485.28 95.92 56880.25 88888.00 2018-09-06 08:05:09.909 249 11485.27 95.97 56880.25 88888.00 2018-09-06 08:05:10.409 249 11485.28 95.94 56880.28 88888.00 2018-09-06 08:05:10.909 249 11485.30 95.89 56880.27 88888.00 2018-09-06 08:05:11.409 249 11485.37 95.91 56880.27 88888.00 2018-09-06 08:05:11.909 249 11485.41 95.89 56880.21 88888.00 2018-09-06 08:05:12.409 249 11485.31 95.89 56880.19 88888.00 2018-09-06 08:05:12.909 249 11485.26 95.91 56880.19 88888.00 2018-09-06 08:05:13.409 249 11485.25 95.91 56880.15 88888.00 2018-09-06 08:05:13.909 249 11485.21 95.94 56880.15 88888.00 2018-09-06 08:05:14.409 249 11485.30 95.97 56880.12 88888.00 2018-09-06 08:05:15.409 249 11485.20 95.97 56880.03 88888.00 2018-09-06 08:05:15.909 249 11485.28 95.94 56880.07 88888.00 2018-09-06 08:05:16.409 249 11485.32 95.89 56880.09 88888.00 2018-09-06 08:05:16.909 249 11485.32 95.80 56880.06 88888.00 2018-09-06 08:05:17.409 249 11485.32 95.83 56880.08 88888.00 2018-09-06 08:05:17.909 249 11485.27 95.80 56880.13 88888.00 2018-09-06 08:05:18.409 249 11485.28 95.85 56880.19 88888.00 2018-09-06 08:05:18.909 249 11485.31 95.86 56880.25 88888.00 2018-09-06 08:05:19.409 249 11485.27 95.79 56880.22 88888.00 2018-09-06 08:05:19.909 249 11485.25 95.74 56880.16 88888.00 2018-09-06 08:05:20.409 249 11485.34 95.85 56880.21 88888.00 2018-09-06 08:05:20.909 249 11485.23 95.81 56880.19 88888.00 2018-09-06 08:05:21.409 249 11485.21 95.79 56880.31 88888.00 2018-09-06 08:05:21.909 249 11485.26 95.89 56880.29 88888.00 2018-09-06 08:05:22.409 249 11485.16 95.86 56880.27 88888.00 2018-09-06 08:05:22.909 249 11485.12 95.79 56880.31 88888.00 2018-09-06 08:05:23.409 249 11485.17 95.80 56880.37 88888.00 2018-09-06 08:05:23.909 249 11485.19 95.80 56880.38 88888.00 2018-09-06 08:05:24.409 249 11485.16 95.76 56880.32 88888.00 2018-09-06 08:05:24.909 249 11485.16 95.79 56880.28 88888.00 2018-09-06 08:05:25.409 249 11485.04 95.83 56880.28 88888.00 2018-09-06 08:05:25.909 249 11485.06 95.85 56880.32 88888.00 2018-09-06 08:05:26.409 249 11485.12 95.89 56880.35 88888.00 2018-09-06 08:05:26.909 249 11485.11 95.93 56880.42 88888.00 2018-09-06 08:05:27.409 249 11485.08 95.90 56880.37 88888.00 2018-09-06 08:05:27.909 249 11485.13 95.87 56880.37 88888.00 2018-09-06 08:05:28.409 249 11485.14 95.71 56880.42 88888.00 2018-09-06 08:05:28.909 249 11485.07 95.76 56880.42 88888.00 2018-09-06 08:05:29.409 249 11485.14 95.85 56880.42 88888.00 2018-09-06 08:05:29.909 249 11485.16 95.85 56880.41 88888.00 2018-09-06 08:05:30.409 249 11485.19 95.91 56880.42 88888.00 2018-09-06 08:05:30.909 249 11485.25 95.85 56880.41 88888.00 2018-09-06 08:05:31.409 249 11485.19 95.80 56880.42 88888.00 2018-09-06 08:05:31.909 249 11485.19 95.78 56880.32 88888.00 2018-09-06 08:05:32.409 249 11485.25 95.80 56880.27 88888.00 2018-09-06 08:05:32.909 249 11485.19 95.78 56880.27 88888.00 2018-09-06 08:05:33.409 249 11485.24 95.76 56880.27 88888.00 2018-09-06 08:05:33.909 249 11485.28 95.70 56880.21 88888.00 2018-09-06 08:05:34.409 249 11485.25 95.71 56880.22 88888.00 2018-09-06 08:05:34.909 249 11485.25 95.72 56880.20 88888.00 2018-09-06 08:05:35.409 249 11485.30 95.70 56880.19 88888.00 2018-09-06 08:05:35.909 249 11485.31 95.70 56880.16 88888.00 2018-09-06 08:05:36.409 249 11485.31 95.67 56880.19 88888.00 2018-09-06 08:05:36.909 249 11485.32 95.69 56880.21 88888.00 2018-09-06 08:05:37.409 249 11485.25 95.69 56880.18 88888.00 2018-09-06 08:05:37.909 249 11485.24 95.72 56880.18 88888.00 2018-09-06 08:05:38.409 249 11485.30 95.66 56880.15 88888.00 2018-09-06 08:05:38.909 249 11485.24 95.62 56880.09 88888.00 2018-09-06 08:05:39.409 249 11485.20 95.64 56880.03 88888.00 2018-09-06 08:05:39.909 249 11485.21 95.66 56880.06 88888.00 2018-09-06 08:05:40.409 249 11485.20 95.63 56880.05 88888.00 2018-09-06 08:05:40.909 249 11485.20 95.66 56880.00 88888.00 2018-09-06 08:05:41.409 249 11485.24 95.64 56879.99 88888.00 2018-09-06 08:05:41.909 249 11485.17 95.66 56880.01 88888.00 2018-09-06 08:05:42.409 249 11485.21 95.62 56879.99 88888.00 2018-09-06 08:05:42.909 249 11485.21 95.63 56879.93 88888.00 2018-09-06 08:05:43.409 249 11485.17 95.62 56879.88 88888.00 2018-09-06 08:05:43.909 249 11485.17 95.65 56879.89 88888.00 2018-09-06 08:05:44.409 249 11485.21 95.62 56879.81 88888.00 2018-09-06 08:05:44.909 249 11485.21 95.55 56879.73 88888.00 2018-09-06 08:05:45.409 249 11485.31 95.55 56879.65 88888.00 2018-09-06 08:05:45.909 249 11485.32 95.55 56879.61 88888.00 2018-09-06 08:05:46.409 249 11485.27 95.49 56879.60 88888.00 2018-09-06 08:05:46.909 249 11485.35 95.45 56879.48 88888.00 2018-09-06 08:05:47.409 249 11485.40 95.39 56879.38 88888.00 2018-09-06 08:05:47.909 249 11485.40 95.42 56879.34 88888.00 2018-09-06 08:05:48.409 249 11485.34 95.39 56879.31 88888.00 2018-09-06 08:05:48.909 249 11485.35 95.36 56879.28 88888.00 2018-09-06 08:05:49.409 249 11485.31 95.29 56879.23 88888.00 2018-09-06 08:05:49.909 249 11485.32 95.29 56879.18 88888.00 2018-09-06 08:05:50.409 249 11485.26 95.29 56879.13 88888.00 2018-09-06 08:05:50.909 249 11485.24 95.26 56879.19 88888.00 2018-09-06 08:05:51.409 249 11485.27 95.28 56879.18 88888.00 2018-09-06 08:05:51.909 249 11485.23 95.23 56879.17 88888.00 2018-09-06 08:05:52.409 249 11485.18 95.24 56879.11 88888.00 2018-09-06 08:05:52.909 249 11485.20 95.24 56879.07 88888.00 2018-09-06 08:05:53.409 249 11485.16 95.25 56879.05 88888.00 2018-09-06 08:05:53.909 249 11485.05 95.28 56879.09 88888.00 2018-09-06 08:05:54.409 249 11485.07 95.26 56879.16 88888.00 2018-09-06 08:05:54.909 249 11485.01 95.22 56879.25 88888.00 2018-09-06 08:05:55.409 249 11484.94 95.19 56879.25 88888.00 2018-09-06 08:05:55.909 249 11485.00 95.24 56879.31 88888.00 2018-09-06 08:05:56.909 249 11484.92 95.26 56879.32 88888.00 2018-09-06 08:05:57.409 249 11484.94 95.24 56879.35 88888.00 2018-09-06 08:05:57.909 249 11484.97 95.21 56879.38 88888.00 2018-09-06 08:05:58.409 249 11484.97 95.24 56879.44 88888.00 2018-09-06 08:05:58.909 249 11484.99 95.30 56879.50 88888.00 2018-09-06 08:05:59.409 249 11484.91 95.24 56879.54 88888.00 2018-09-06 08:05:59.909 249 11484.87 95.30 56879.48 88888.00 2018-09-06 08:06:00.409 249 11484.93 95.26 56879.44 88888.00 2018-09-06 08:06:00.909 249 11484.86 95.23 56879.42 88888.00 2018-09-06 08:06:01.409 249 11484.80 95.28 56879.48 88888.00 2018-09-06 08:06:01.909 249 11484.89 95.29 56879.56 88888.00 2018-09-06 08:06:02.409 249 11484.86 95.30 56879.58 88888.00 2018-09-06 08:06:02.909 249 11484.89 95.30 56879.58 88888.00 2018-09-06 08:06:03.409 249 11484.96 95.24 56879.60 88888.00 2018-09-06 08:06:03.909 249 11484.89 95.23 56879.67 88888.00 2018-09-06 08:06:04.409 249 11484.85 95.24 56879.65 88888.00 2018-09-06 08:06:04.909 249 11484.86 95.25 56879.67 88888.00 2018-09-06 08:06:05.409 249 11484.73 95.21 56879.75 88888.00 2018-09-06 08:06:05.909 249 11484.63 95.17 56879.73 88888.00 2018-09-06 08:06:06.409 249 11484.62 95.26 56879.73 88888.00 2018-09-06 08:06:06.909 249 11484.58 95.21 56879.70 88888.00 2018-09-06 08:06:07.409 249 11484.49 95.12 56879.74 88888.00 2018-09-06 08:06:07.909 249 11484.57 95.21 56879.65 88888.00 2018-09-06 08:06:08.409 249 11484.56 95.13 56879.61 88888.00 2018-09-06 08:06:08.909 249 11484.56 95.03 56879.64 88888.00 2018-09-06 08:06:09.409 249 11484.61 94.97 56879.58 88888.00 2018-09-06 08:06:09.909 249 11484.56 95.05 56879.51 88888.00 2018-09-06 08:06:10.409 249 11484.57 95.09 56879.51 88888.00 2018-09-06 08:06:10.909 249 11484.58 95.13 56879.49 88888.00 2018-09-06 08:06:11.409 249 11484.44 95.11 56879.43 88888.00 2018-09-06 08:06:11.909 249 11484.47 95.15 56879.47 88888.00 2018-09-06 08:06:12.409 249 11484.50 95.13 56879.45 88888.00 2018-09-06 08:06:12.909 249 11484.45 95.13 56879.48 88888.00 2018-09-06 08:06:13.409 249 11484.48 95.13 56879.51 88888.00 2018-09-06 08:06:13.909 249 11484.48 95.09 56879.58 88888.00 2018-09-06 08:06:14.409 249 11484.33 95.11 56879.67 88888.00 2018-09-06 08:06:14.909 249 11484.36 95.05 56879.70 88888.00 2018-09-06 08:06:15.409 249 11484.44 95.04 56879.62 88888.00 2018-09-06 08:06:15.909 249 11484.33 94.99 56879.69 88888.00 2018-09-06 08:06:16.409 249 11484.27 95.06 56879.69 88888.00 2018-09-06 08:06:16.909 249 11484.28 95.08 56879.68 88888.00 2018-09-06 08:06:17.409 249 11484.21 95.13 56879.68 88888.00 2018-09-06 08:06:17.909 249 11484.26 95.12 56879.71 88888.00 2018-09-06 08:06:18.409 249 11484.30 95.05 56879.69 88888.00 2018-09-06 08:06:18.909 249 11484.21 94.97 56879.67 88888.00 2018-09-06 08:06:19.409 249 11484.24 94.98 56879.61 88888.00 2018-09-06 08:06:19.909 249 11484.26 94.96 56879.63 88888.00 2018-09-06 08:06:20.409 249 11484.15 94.96 56879.70 88888.00 2018-09-06 08:06:20.909 249 11484.10 94.98 56879.65 88888.00 2018-09-06 08:06:21.409 249 11484.16 94.96 56879.75 88888.00 2018-09-06 08:06:21.909 249 11484.10 94.99 56879.82 88888.00 2018-09-06 08:06:22.409 249 11484.03 95.05 56879.81 88888.00 2018-09-06 08:06:22.909 249 11484.02 94.98 56879.84 88888.00 2018-09-06 08:06:23.409 249 11483.98 95.01 56879.94 88888.00 2018-09-06 08:06:23.909 249 11483.92 95.05 56879.95 88888.00 2018-09-06 08:06:24.409 249 11483.99 94.96 56879.96 88888.00 2018-09-06 08:06:24.909 249 11483.92 94.94 56879.97 88888.00 2018-09-06 08:06:25.409 249 11483.92 95.04 56880.05 88888.00 2018-09-06 08:06:25.909 249 11483.89 95.05 56880.07 88888.00 2018-09-06 08:06:26.409 249 11483.85 95.11 56880.14 88888.00 2018-09-06 08:06:26.909 249 11483.88 95.12 56880.16 88888.00 2018-09-06 08:06:27.409 249 11483.87 95.15 56880.18 88888.00 2018-09-06 08:06:28.409 249 11483.96 95.11 56880.27 88888.00 2018-09-06 08:06:28.909 249 11483.95 94.95 56880.27 88888.00 2018-09-06 08:06:29.409 249 11483.87 95.04 56880.28 88888.00 2018-09-06 08:06:29.909 249 11483.96 95.23 56880.27 88888.00 2018-09-06 08:06:30.409 249 11484.01 95.26 56880.29 88888.00 2018-09-06 08:06:30.909 249 11484.01 95.29 56880.33 88888.00 2018-09-06 08:06:31.409 249 11484.01 95.35 56880.32 88888.00 2018-09-06 08:06:31.909 249 11484.03 95.37 56880.37 88888.00 2018-09-06 08:06:32.409 249 11484.03 95.37 56880.42 88888.00 2018-09-06 08:06:32.909 249 11484.10 95.35 56880.42 88888.00 2018-09-06 08:06:33.409 249 11484.07 95.30 56880.48 88888.00 2018-09-06 08:06:33.909 249 11483.99 95.25 56880.48 88888.00 2018-09-06 08:06:34.409 249 11484.07 95.19 56880.47 88888.00 2018-09-06 08:06:34.909 249 11484.02 95.24 56880.54 88888.00 2018-09-06 08:06:35.409 249 11483.98 95.25 56880.58 88888.00 2018-09-06 08:06:35.909 249 11483.94 95.16 56880.56 88888.00 2018-09-06 08:06:36.409 249 11483.82 95.18 56880.56 88888.00 2018-09-06 08:06:36.909 249 11483.79 95.18 56880.52 88888.00 2018-09-06 08:06:37.409 249 11483.78 95.18 56880.58 88888.00 2018-09-06 08:06:37.909 249 11483.69 95.17 56880.58 88888.00 2018-09-06 08:06:38.409 249 11483.67 95.18 56880.58 88888.00 2018-09-06 08:06:38.909 249 11483.69 95.21 56880.56 88888.00 2018-09-06 08:06:39.409 249 11483.66 95.25 56880.47 88888.00 2018-09-06 08:06:39.909 249 11483.65 95.22 56880.56 88888.00 2018-09-06 08:06:40.409 249 11483.72 95.25 56880.59 88888.00 2018-09-06 08:06:40.909 249 11483.66 95.31 56880.54 88888.00 2018-09-06 08:06:41.409 249 11483.65 95.28 56880.59 88888.00 2018-09-06 08:06:41.909 249 11483.66 95.24 56880.60 88888.00 2018-09-06 08:06:42.409 249 11483.59 95.25 56880.63 88888.00 2018-09-06 08:06:42.909 249 11483.61 95.24 56880.65 88888.00 2018-09-06 08:06:43.409 249 11483.64 95.25 56880.71 88888.00 2018-09-06 08:06:43.909 249 11483.58 95.09 56880.73 88888.00 2018-09-06 08:06:44.409 249 11483.58 95.05 56880.73 88888.00 2018-09-06 08:06:44.909 249 11483.62 95.10 56880.82 88888.00 2018-09-06 08:06:45.409 249 11483.62 95.12 56880.82 88888.00 2018-09-06 08:06:45.909 249 11483.61 94.91 56880.80 88888.00 2018-09-06 08:06:46.409 249 11483.66 94.76 56880.84 88888.00 2018-09-06 08:06:46.909 249 11483.62 95.06 56880.89 88888.00 2018-09-06 08:06:47.409 249 11483.60 95.13 56880.92 88888.00 2018-09-06 08:06:47.909 249 11483.59 95.15 56880.93 88888.00 2018-09-06 08:06:48.409 249 11483.54 95.10 56880.93 88888.00 2018-09-06 08:06:48.909 249 11483.58 95.15 56880.97 88888.00 2018-09-06 08:06:49.409 249 11483.61 95.23 56881.01 88888.00 2018-09-06 08:06:49.909 249 11483.53 95.25 56881.03 88888.00 2018-09-06 08:06:50.409 249 11483.50 95.24 56881.03 88888.00 2018-09-06 08:06:50.909 249 11483.53 95.24 56881.10 88888.00 2018-09-06 08:06:51.409 249 11483.46 95.19 56881.22 88888.00 2018-09-06 08:06:51.909 249 11483.59 95.19 56881.22 88888.00 2018-09-06 08:06:52.409 249 11483.58 95.21 56881.27 88888.00 2018-09-06 08:06:52.909 249 11483.50 95.17 56881.31 88888.00 2018-09-06 08:06:53.410 249 11483.51 95.18 56881.29 88888.00 2018-09-06 08:06:53.910 249 11483.50 95.16 56881.27 88888.00 2018-09-06 08:06:54.410 249 11483.40 95.15 56881.22 88888.00 2018-09-06 08:06:54.910 249 11483.36 95.12 56881.21 88888.00 2018-09-06 08:06:55.410 249 11483.29 95.12 56881.21 88888.00 2018-09-06 08:06:55.910 249 11483.18 95.08 56881.18 88888.00 2018-09-06 08:06:56.410 249 11483.12 95.08 56881.23 88888.00 2018-09-06 08:06:56.910 249 11483.10 95.04 56881.19 88888.00 2018-09-06 08:06:57.410 249 11483.03 94.99 56881.22 88888.00 2018-09-06 08:06:57.910 249 11483.08 94.97 56881.22 88888.00 2018-09-06 08:06:58.410 249 11483.03 94.96 56881.14 88888.00 2018-09-06 08:06:58.910 249 11482.94 95.03 56881.14 88888.00 2018-09-06 08:06:59.410 249 11482.98 94.98 56881.18 88888.00 2018-09-06 08:06:59.910 249 11482.96 94.95 56881.19 88888.00 2018-09-06 08:07:00.410 249 11482.84 94.95 56881.24 88888.00 2018-09-06 08:07:00.910 249 11482.84 95.01 56881.25 88888.00 2018-09-06 08:07:01.410 249 11482.81 94.94 56881.25 88888.00 2018-09-06 08:07:01.910 249 11482.73 94.94 56881.27 88888.00 2018-09-06 08:07:02.410 249 11482.80 94.96 56881.35 88888.00 2018-09-06 08:07:02.910 249 11482.80 95.01 56881.43 88888.00 2018-09-06 08:07:03.410 249 11482.77 95.03 56881.47 88888.00 2018-09-06 08:07:03.910 249 11482.74 95.06 56881.51 88888.00 2018-09-06 08:07:04.410 249 11482.70 95.02 56881.59 88888.00 2018-09-06 08:07:04.910 249 11482.70 95.01 56881.61 88888.00 2018-09-06 08:07:05.410 249 11482.71 95.04 56881.62 88888.00 2018-09-06 08:07:05.910 249 11482.68 94.99 56881.69 88888.00 2018-09-06 08:07:06.410 249 11482.67 94.96 56881.75 88888.00 2018-09-06 08:07:06.910 249 11482.70 94.96 56881.83 88888.00 2018-09-06 08:07:07.410 249 11482.67 95.01 56881.85 88888.00 2018-09-06 08:07:07.910 249 11482.60 95.04 56881.93 88888.00 2018-09-06 08:07:08.410 249 11482.63 95.09 56881.93 88888.00 2018-09-06 08:07:08.910 249 11482.60 95.10 56881.95 88888.00 2018-09-06 08:07:09.910 249 11482.56 95.15 56881.99 88888.00 2018-09-06 08:07:10.410 249 11482.53 95.11 56882.06 88888.00 2018-09-06 08:07:10.910 249 11482.47 95.16 56882.06 88888.00 2018-09-06 08:07:11.410 249 11482.47 95.11 56882.01 88888.00 2018-09-06 08:07:11.910 249 11482.38 95.10 56881.91 88888.00 2018-09-06 08:07:12.410 249 11482.38 95.17 56881.93 88888.00 2018-09-06 08:07:12.910 249 11482.42 95.19 56881.92 88888.00 2018-09-06 08:07:13.410 249 11482.36 95.13 56881.89 88888.00 2018-09-06 08:07:13.910 249 11482.41 95.10 56881.85 88888.00 2018-09-06 08:07:14.410 249 11482.46 95.09 56881.87 88888.00 2018-09-06 08:07:14.910 249 11482.43 95.10 56881.85 88888.00 2018-09-06 08:07:15.410 249 11482.35 95.06 56881.80 88888.00 2018-09-06 08:07:15.910 249 11482.38 95.04 56881.83 88888.00 2018-09-06 08:07:16.410 249 11482.30 95.02 56881.88 88888.00 2018-09-06 08:07:16.910 249 11482.21 95.02 56881.94 88888.00 2018-09-06 08:07:17.410 249 11482.23 94.96 56881.96 88888.00 2018-09-06 08:07:17.910 249 11482.18 94.78 56881.94 88888.00 2018-09-06 08:07:18.410 249 11482.07 94.85 56881.96 88888.00 2018-09-06 08:07:18.910 249 11482.05 94.89 56881.99 88888.00 2018-09-06 08:07:19.410 249 11481.97 94.84 56882.00 88888.00 2018-09-06 08:07:19.910 249 11481.92 94.79 56881.99 88888.00 2018-09-06 08:07:20.410 249 11481.87 94.72 56882.01 88888.00 2018-09-06 08:07:20.910 249 11481.72 94.69 56882.01 88888.00 2018-09-06 08:07:21.410 249 11481.77 94.68 56881.99 88888.00 2018-09-06 08:07:21.910 249 11481.72 94.63 56882.07 88888.00 2018-09-06 08:07:22.410 249 11481.59 94.62 56882.11 88888.00 2018-09-06 08:07:22.910 249 11481.56 94.67 56882.14 88888.00 2018-09-06 08:07:23.410 249 11481.58 94.67 56882.17 88888.00 2018-09-06 08:07:23.910 249 11481.48 94.62 56882.17 88888.00 2018-09-06 08:07:24.410 249 11481.41 94.61 56882.17 88888.00 2018-09-06 08:07:24.910 249 11481.42 94.61 56882.17 88888.00 2018-09-06 08:07:25.410 249 11481.31 94.60 56882.18 88888.00 2018-09-06 08:07:25.910 249 11481.24 94.62 56882.17 88888.00 2018-09-06 08:07:26.410 249 11481.29 94.68 56882.14 88888.00 2018-09-06 08:07:26.910 249 11481.22 94.65 56882.13 88888.00 2018-09-06 08:07:27.410 249 11481.17 94.64 56882.14 88888.00 2018-09-06 08:07:27.910 249 11481.21 94.65 56882.12 88888.00 2018-09-06 08:07:28.410 249 11481.08 94.68 56882.04 88888.00 2018-09-06 08:07:28.910 249 11481.03 94.68 56882.01 88888.00 2018-09-06 08:07:29.410 249 11481.01 94.64 56881.94 88888.00 2018-09-06 08:07:29.910 249 11480.95 94.56 56881.87 88888.00 2018-09-06 08:07:30.410 249 11480.95 94.54 56881.79 88888.00 2018-09-06 08:07:30.910 249 11480.96 94.48 56881.67 88888.00 2018-09-06 08:07:31.410 249 11480.93 94.45 56881.63 88888.00 2018-09-06 08:07:31.910 249 11480.90 94.45 56881.62 88888.00 2018-09-06 08:07:32.410 249 11480.94 94.45 56881.44 88888.00 2018-09-06 08:07:32.910 249 11480.87 94.44 56881.37 88888.00 2018-09-06 08:07:33.410 249 11480.86 94.37 56881.41 88888.00 2018-09-06 08:07:33.910 249 11480.87 94.28 56881.36 88888.00 2018-09-06 08:07:34.410 249 11480.82 94.29 56881.28 88888.00 2018-09-06 08:07:34.910 249 11480.87 94.35 56881.22 88888.00 2018-09-06 08:07:35.410 249 11480.89 94.34 56881.29 88888.00 2018-09-06 08:07:35.910 249 11480.79 94.33 56881.30 88888.00 2018-09-06 08:07:36.410 249 11480.73 94.36 56881.35 88888.00 2018-09-06 08:07:36.910 249 11480.76 94.42 56881.31 88888.00 2018-09-06 08:07:37.410 249 11480.69 94.45 56881.24 88888.00 2018-09-06 08:07:37.910 249 11480.63 94.48 56881.22 88888.00 2018-09-06 08:07:38.410 249 11480.65 94.47 56881.23 88888.00 2018-09-06 08:07:38.910 249 11480.61 94.44 56881.24 88888.00 2018-09-06 08:07:39.410 249 11480.54 94.44 56881.28 88888.00 2018-09-06 08:07:39.910 249 11480.58 94.40 56881.31 88888.00 2018-09-06 08:07:40.410 249 11480.52 94.37 56881.31 88888.00 2018-09-06 08:07:40.910 249 11480.51 94.42 56881.35 88888.00 2018-09-06 08:07:41.410 249 11480.52 94.44 56881.40 88888.00 2018-09-06 08:07:41.910 249 11480.42 94.41 56881.42 88888.00 2018-09-06 08:07:42.410 249 11480.39 94.43 56881.44 88888.00 2018-09-06 08:07:42.910 249 11480.44 94.44 56881.53 88888.00 2018-09-06 08:07:43.410 249 11480.37 94.47 56881.60 88888.00 2018-09-06 08:07:43.910 249 11480.39 94.47 56881.64 88888.00 2018-09-06 08:07:44.410 249 11480.44 94.44 56881.68 88888.00 2018-09-06 08:07:44.910 249 11480.35 94.48 56881.80 88888.00 2018-09-06 08:07:45.410 249 11480.37 94.50 56881.87 88888.00 2018-09-06 08:07:45.910 249 11480.34 94.49 56881.87 88888.00 2018-09-06 08:07:46.410 249 11480.23 94.44 56881.92 88888.00 2018-09-06 08:07:46.910 249 11480.27 94.47 56881.99 88888.00 2018-09-06 08:07:47.410 249 11480.32 94.48 56882.05 88888.00 2018-09-06 08:07:47.910 249 11480.19 94.47 56882.08 88888.00 2018-09-06 08:07:48.410 249 11480.17 94.41 56882.07 88888.00 2018-09-06 08:07:48.910 249 11480.14 94.42 56882.11 88888.00 2018-09-06 08:07:49.410 249 11480.00 94.41 56882.24 88888.00 2018-09-06 08:07:49.910 249 11479.98 94.48 56882.30 88888.00 2018-09-06 08:07:50.410 249 11479.96 94.45 56882.34 88888.00 2018-09-06 08:07:51.410 249 11479.79 94.53 56882.62 88888.00 2018-09-06 08:07:51.910 249 11479.77 94.55 56882.73 88888.00 2018-09-06 08:07:52.410 249 11479.62 94.61 56882.83 88888.00 2018-09-06 08:07:52.910 249 11479.55 94.64 56882.95 88888.00 2018-09-06 08:07:53.410 249 11479.52 94.70 56883.07 88888.00 2018-09-06 08:07:53.910 249 11479.48 94.78 56883.16 88888.00 2018-09-06 08:07:54.410 249 11479.47 94.85 56883.17 88888.00 2018-09-06 08:07:54.910 249 11479.47 94.85 56883.24 88888.00 2018-09-06 08:07:55.410 249 11479.37 94.87 56883.34 88888.00 2018-09-06 08:07:55.910 249 11479.38 94.94 56883.35 88888.00 2018-09-06 08:07:56.410 249 11479.42 94.91 56883.36 88888.00 2018-09-06 08:07:56.910 249 11479.40 94.99 56883.29 88888.00 2018-09-06 08:07:57.410 249 11479.36 94.99 56883.28 88888.00 2018-09-06 08:07:57.910 249 11479.35 94.94 56883.28 88888.00 2018-09-06 08:07:58.410 249 11479.37 94.95 56883.28 88888.00 2018-09-06 08:07:58.910 249 11479.38 94.95 56883.33 88888.00 2018-09-06 08:07:59.410 249 11479.35 94.89 56883.30 88888.00 2018-09-06 08:07:59.910 249 11479.30 94.84 56883.26 88888.00 2018-09-06 08:08:00.410 249 11479.37 94.89 56883.20 88888.00 2018-09-06 08:08:00.910 249 11479.33 94.84 56883.20 88888.00 2018-09-06 08:08:01.410 249 11479.30 94.79 56883.17 88888.00 2018-09-06 08:08:01.910 249 11479.35 94.81 56883.17 88888.00 2018-09-06 08:08:02.410 249 11479.29 94.81 56883.15 88888.00 2018-09-06 08:08:02.910 249 11479.16 94.82 56883.13 88888.00 2018-09-06 08:08:03.410 249 11479.20 94.89 56883.17 88888.00 2018-09-06 08:08:03.910 249 11479.16 94.84 56883.20 88888.00 2018-09-06 08:08:04.410 249 11479.09 94.88 56883.22 88888.00 2018-09-06 08:08:04.910 249 11479.09 94.87 56883.18 88888.00 2018-09-06 08:08:05.410 249 11479.08 94.84 56883.11 88888.00 2018-09-06 08:08:05.910 249 11478.95 94.78 56883.16 88888.00 2018-09-06 08:08:06.410 249 11478.98 94.77 56883.18 88888.00 2018-09-06 08:08:06.910 249 11478.96 94.79 56883.14 88888.00 2018-09-06 08:08:07.410 249 11478.81 94.81 56883.05 88888.00 2018-09-06 08:08:07.910 249 11478.85 94.83 56883.03 88888.00 2018-09-06 08:08:08.410 249 11478.85 94.77 56882.98 88888.00 2018-09-06 08:08:08.910 249 11478.81 94.69 56883.00 88888.00 2018-09-06 08:08:09.410 249 11478.81 94.69 56882.98 88888.00 2018-09-06 08:08:09.910 249 11478.77 94.64 56882.95 88888.00 2018-09-06 08:08:10.410 249 11478.70 94.68 56882.92 88888.00 2018-09-06 08:08:10.910 249 11478.71 94.67 56882.92 88888.00 2018-09-06 08:08:11.410 249 11478.61 94.62 56882.91 88888.00 2018-09-06 08:08:11.910 249 11478.47 94.74 56882.94 88888.00 2018-09-06 08:08:12.410 249 11478.42 94.87 56882.85 88888.00 2018-09-06 08:08:12.910 249 11478.32 94.87 56882.89 88888.00 2018-09-06 08:08:13.410 249 11478.23 94.91 56882.88 88888.00 2018-09-06 08:08:13.910 249 11478.26 94.96 56882.90 88888.00 2018-09-06 08:08:14.410 249 11478.13 94.96 56882.92 88888.00 2018-09-06 08:08:14.910 249 11478.05 94.96 56883.02 88888.00 2018-09-06 08:08:15.410 249 11478.12 94.99 56883.05 88888.00 2018-09-06 08:08:15.910 249 11478.13 94.96 56883.04 88888.00 2018-09-06 08:08:16.410 249 11478.10 94.98 56883.07 88888.00 2018-09-06 08:08:16.910 249 11478.15 95.03 56883.15 88888.00 2018-09-06 08:08:17.410 249 11478.16 95.01 56883.23 88888.00 2018-09-06 08:08:17.910 249 11478.13 94.98 56883.22 88888.00 2018-09-06 08:08:18.410 249 11478.18 95.02 56883.23 88888.00 2018-09-06 08:08:18.910 249 11478.17 95.08 56883.21 88888.00 2018-09-06 08:08:19.410 249 11478.13 95.05 56883.28 88888.00 2018-09-06 08:08:19.910 249 11478.17 95.11 56883.34 88888.00 2018-09-06 08:08:20.410 249 11478.15 95.13 56883.37 88888.00 2018-09-06 08:08:20.910 249 11478.10 95.12 56883.40 88888.00 2018-09-06 08:08:21.410 249 11478.18 95.09 56883.46 88888.00 2018-09-06 08:08:21.910 249 11478.15 95.08 56883.46 88888.00 2018-09-06 08:08:22.410 249 11478.12 95.13 56883.54 88888.00 2018-09-06 08:08:22.910 249 11478.16 95.16 56883.55 88888.00 2018-09-06 08:08:23.410 249 11478.13 95.15 56883.59 88888.00 2018-09-06 08:08:23.910 249 11478.08 95.24 56883.59 88888.00 2018-09-06 08:08:24.410 249 11478.16 95.25 56883.63 88888.00 2018-09-06 08:08:24.910 249 11478.05 95.25 56883.68 88888.00 2018-09-06 08:08:25.410 249 11478.06 95.24 56883.62 88888.00 2018-09-06 08:08:25.910 249 11478.15 95.23 56883.59 88888.00 2018-09-06 08:08:26.410 249 11478.11 95.10 56883.54 88888.00 2018-09-06 08:08:26.910 249 11478.10 95.15 56883.55 88888.00 2018-09-06 08:08:27.410 249 11478.20 95.25 56883.52 88888.00 2018-09-06 08:08:27.910 249 11478.15 95.17 56883.47 88888.00 2018-09-06 08:08:28.410 249 11478.08 95.13 56883.47 88888.00 2018-09-06 08:08:28.910 249 11478.17 95.18 56883.45 88888.00 2018-09-06 08:08:29.410 249 11478.13 95.13 56883.45 88888.00 2018-09-06 08:08:29.910 249 11478.17 95.11 56883.40 88888.00 2018-09-06 08:08:30.410 249 11478.18 95.10 56883.33 88888.00 2018-09-06 08:08:30.910 249 11478.12 95.15 56883.29 88888.00 2018-09-06 08:08:31.410 249 11478.17 95.21 56883.23 88888.00 2018-09-06 08:08:31.910 249 11478.29 95.23 56883.22 88888.00 2018-09-06 08:08:32.910 249 11478.18 95.09 56883.18 88888.00 2018-09-06 08:08:33.410 249 11478.28 95.15 56883.14 88888.00 2018-09-06 08:08:33.910 249 11478.22 95.16 56883.11 88888.00 2018-09-06 08:08:34.410 249 11478.22 95.24 56883.07 88888.00 2018-09-06 08:08:34.910 249 11478.25 95.26 56883.05 88888.00 2018-09-06 08:08:35.410 249 11478.29 95.21 56882.98 88888.00 2018-09-06 08:08:35.910 249 11478.36 95.17 56882.97 88888.00 2018-09-06 08:08:36.410 249 11478.40 95.18 56883.01 88888.00 2018-09-06 08:08:36.910 249 11478.31 95.11 56882.98 88888.00 2018-09-06 08:08:37.410 249 11478.33 95.15 56882.97 88888.00 2018-09-06 08:08:37.910 249 11478.43 95.15 56883.03 88888.00 2018-09-06 08:08:38.410 249 11478.38 95.19 56883.01 88888.00 2018-09-06 08:08:38.910 249 11478.42 95.22 56883.07 88888.00 2018-09-06 08:08:39.410 249 11478.45 95.13 56883.09 88888.00 2018-09-06 08:08:39.910 249 11478.38 95.19 56882.98 88888.00 2018-09-06 08:08:40.910 249 11478.51 95.17 56882.96 88888.00 2018-09-06 08:08:41.410 249 11478.44 95.08 56882.94 88888.00 2018-09-06 08:08:41.910 249 11478.46 95.11 56882.92 88888.00 2018-09-06 08:08:42.410 249 11478.46 95.09 56882.88 88888.00 2018-09-06 08:08:42.910 249 11478.33 95.12 56882.83 88888.00 2018-09-06 08:08:43.410 249 11478.31 95.15 56882.77 88888.00 2018-09-06 08:08:43.910 249 11478.32 95.04 56882.68 88888.00 2018-09-06 08:08:44.410 249 11478.28 94.96 56882.57 88888.00 2018-09-06 08:08:44.910 249 11478.32 94.97 56882.56 88888.00 2018-09-06 08:08:45.410 249 11478.35 94.95 56882.53 88888.00 2018-09-06 08:08:45.910 249 11478.30 94.95 56882.45 88888.00 2018-09-06 08:08:46.410 249 11478.24 94.95 56882.44 88888.00 2018-09-06 08:08:46.910 249 11478.26 95.02 56882.38 88888.00 2018-09-06 08:08:47.410 249 11478.18 95.05 56882.36 88888.00 2018-09-06 08:08:47.910 249 11478.17 94.96 56882.38 88888.00 2018-09-06 08:08:48.410 249 11478.12 94.89 56882.32 88888.00 2018-09-06 08:08:48.910 249 11478.06 94.91 56882.31 88888.00 2018-09-06 08:08:49.410 249 11478.09 94.94 56882.25 88888.00 2018-09-06 08:08:49.910 249 11478.09 94.94 56882.26 88888.00 2018-09-06 08:08:50.410 249 11478.03 94.88 56882.26 88888.00 2018-09-06 08:08:50.910 249 11478.12 94.88 56882.21 88888.00 2018-09-06 08:08:51.410 249 11478.12 94.89 56882.18 88888.00 2018-09-06 08:08:51.910 249 11478.08 94.90 56882.14 88888.00 2018-09-06 08:08:52.410 249 11478.16 94.90 56882.07 88888.00 2018-09-06 08:08:52.910 249 11478.13 94.87 56882.07 88888.00 2018-09-06 08:08:53.410 249 11478.12 94.87 56882.02 88888.00 2018-09-06 08:08:53.910 249 11478.12 94.89 56882.08 88888.00 2018-09-06 08:08:54.410 249 11478.16 94.91 56882.19 88888.00 2018-09-06 08:08:54.910 249 11478.12 94.94 56882.24 88888.00 2018-09-06 08:08:55.410 249 11478.13 95.03 56882.40 88888.00 2018-09-06 08:08:55.911 249 11478.15 95.11 56882.44 88888.00 2018-09-06 08:08:56.411 249 11478.10 95.17 56882.53 88888.00 2018-09-06 08:08:56.911 249 11478.16 95.29 56882.70 88888.00 2018-09-06 08:08:57.411 249 11478.25 95.37 56882.75 88888.00 2018-09-06 08:08:57.911 249 11478.20 95.46 56882.83 88888.00 2018-09-06 08:08:58.411 249 11478.17 95.56 56882.90 88888.00 2018-09-06 08:08:58.911 249 11478.17 95.63 56883.05 88888.00 2018-09-06 08:08:59.411 249 11478.04 95.66 56883.14 88888.00 2018-09-06 08:08:59.911 249 11478.09 95.66 56883.26 88888.00 2018-09-06 08:09:00.411 249 11478.09 95.60 56883.36 88888.00 2018-09-06 08:09:00.911 249 11478.04 95.66 56883.43 88888.00 2018-09-06 08:09:01.411 249 11478.05 95.76 56883.48 88888.00 2018-09-06 08:09:01.911 249 11478.04 95.73 56883.49 88888.00 2018-09-06 08:09:02.411 249 11477.98 95.70 56883.50 88888.00 2018-09-06 08:09:02.911 249 11478.01 95.62 56883.45 88888.00 2018-09-06 08:09:03.411 249 11478.02 95.55 56883.40 88888.00 2018-09-06 08:09:03.911 249 11477.99 95.52 56883.36 88888.00 2018-09-06 08:09:04.411 249 11477.99 95.56 56883.30 88888.00 2018-09-06 08:09:04.911 249 11478.05 95.62 56883.27 88888.00 2018-09-06 08:09:05.411 249 11477.98 95.56 56883.30 88888.00 2018-09-06 08:09:05.911 249 11477.97 95.60 56883.22 88888.00 2018-09-06 08:09:06.411 249 11477.98 95.53 56883.17 88888.00 2018-09-06 08:09:06.911 249 11477.94 95.52 56883.18 88888.00 2018-09-06 08:09:07.411 249 11477.97 95.39 56883.15 88888.00 2018-09-06 08:09:07.911 249 11477.96 95.32 56883.11 88888.00 2018-09-06 08:09:08.411 249 11477.90 95.35 56883.07 88888.00 2018-09-06 08:09:08.911 249 11477.97 95.40 56883.05 88888.00 2018-09-06 08:09:09.411 249 11477.96 95.40 56883.08 88888.00 2018-09-06 08:09:09.911 249 11477.91 95.39 56883.02 88888.00 2018-09-06 08:09:10.411 249 11477.97 95.39 56883.00 88888.00 2018-09-06 08:09:10.911 249 11477.92 95.32 56883.01 88888.00 2018-09-06 08:09:11.411 249 11477.84 95.24 56882.94 88888.00 2018-09-06 08:09:11.911 249 11477.88 95.24 56882.89 88888.00 2018-09-06 08:09:12.411 249 11477.85 95.19 56882.85 88888.00 2018-09-06 08:09:12.911 249 11477.78 95.19 56882.84 88888.00 2018-09-06 08:09:13.411 249 11477.85 95.15 56882.82 88888.00 2018-09-06 08:09:13.911 249 11477.83 95.12 56882.82 88888.00 2018-09-06 08:09:14.411 249 11477.75 95.15 56882.77 88888.00 2018-09-06 08:09:14.911 249 11477.75 95.21 56882.76 88888.00 2018-09-06 08:09:15.411 249 11477.71 95.23 56882.68 88888.00 2018-09-06 08:09:15.911 249 11477.71 95.26 56882.68 88888.00 2018-09-06 08:09:16.411 249 11477.81 95.23 56882.58 88888.00 2018-09-06 08:09:16.911 249 11477.73 95.15 56882.52 88888.00 2018-09-06 08:09:17.411 249 11477.69 95.06 56882.40 88888.00 2018-09-06 08:09:17.911 249 11477.80 95.05 56882.26 88888.00 2018-09-06 08:09:18.411 249 11477.80 95.05 56882.20 88888.00 2018-09-06 08:09:18.911 249 11477.82 95.13 56882.18 88888.00 2018-09-06 08:09:19.411 249 11477.88 95.10 56882.12 88888.00 2018-09-06 08:09:19.911 249 11477.80 95.06 56882.05 88888.00 2018-09-06 08:09:20.411 249 11477.71 95.15 56882.02 88888.00 2018-09-06 08:09:20.911 249 11477.73 95.13 56882.05 88888.00 2018-09-06 08:09:21.411 249 11477.68 95.03 56882.05 88888.00 2018-09-06 08:09:21.911 249 11477.67 95.01 56881.95 88888.00 2018-09-06 08:09:22.411 249 11477.66 94.97 56881.99 88888.00 2018-09-06 08:09:22.911 249 11477.63 94.98 56881.98 88888.00 2018-09-06 08:09:23.411 249 11477.68 94.96 56881.98 88888.00 2018-09-06 08:09:23.911 249 11477.69 94.89 56881.99 88888.00 2018-09-06 08:09:24.411 249 11477.62 94.87 56881.98 88888.00 2018-09-06 08:09:24.911 249 11477.57 94.88 56881.98 88888.00 2018-09-06 08:09:25.411 249 11477.56 94.88 56881.96 88888.00 2018-09-06 08:09:25.911 249 11477.55 94.88 56881.99 88888.00 2018-09-06 08:09:26.411 249 11477.49 94.88 56882.02 88888.00 2018-09-06 08:09:26.911 249 11477.53 94.85 56882.02 88888.00 2018-09-06 08:09:27.411 249 11477.52 94.76 56881.99 88888.00 2018-09-06 08:09:27.911 249 11477.50 94.78 56882.00 88888.00 2018-09-06 08:09:28.411 249 11477.56 94.78 56881.98 88888.00 2018-09-06 08:09:28.911 249 11477.46 94.83 56881.95 88888.00 2018-09-06 08:09:29.411 249 11477.50 94.78 56881.95 88888.00 2018-09-06 08:09:29.911 249 11477.59 94.77 56881.95 88888.00 2018-09-06 08:09:30.411 249 11477.52 94.78 56882.01 88888.00 2018-09-06 08:09:30.911 249 11477.43 94.81 56881.99 88888.00 2018-09-06 08:09:31.411 249 11477.49 94.74 56882.01 88888.00 2018-09-06 08:09:31.911 249 11477.49 94.71 56882.05 88888.00 2018-09-06 08:09:32.411 249 11477.50 94.76 56882.06 88888.00 2018-09-06 08:09:32.911 249 11477.53 94.79 56882.05 88888.00 2018-09-06 08:09:33.411 249 11477.50 94.78 56882.04 88888.00 2018-09-06 08:09:33.911 249 11477.49 94.79 56882.01 88888.00 2018-09-06 08:09:34.411 249 11477.54 94.78 56881.94 88888.00 2018-09-06 08:09:34.911 249 11477.42 94.77 56881.88 88888.00 2018-09-06 08:09:35.411 249 11477.38 94.72 56881.88 88888.00 2018-09-06 08:09:35.911 249 11477.40 94.65 56881.88 88888.00 2018-09-06 08:09:36.411 249 11477.29 94.61 56881.86 88888.00 2018-09-06 08:09:36.911 249 11477.35 94.62 56881.70 88888.00 2018-09-06 08:09:37.411 249 11477.41 94.58 56881.68 88888.00 2018-09-06 08:09:37.911 249 11477.38 94.55 56881.64 88888.00 2018-09-06 08:09:38.411 249 11477.34 94.55 56881.57 88888.00 2018-09-06 08:09:38.911 249 11477.31 94.55 56881.47 88888.00 2018-09-06 08:09:39.411 249 11477.26 94.50 56881.46 88888.00 2018-09-06 08:09:39.911 249 11477.33 94.50 56881.46 88888.00 2018-09-06 08:09:40.411 249 11477.40 94.51 56881.42 88888.00 2018-09-06 08:09:40.911 249 11477.34 94.51 56881.36 88888.00 2018-09-06 08:09:41.411 249 11477.40 94.50 56881.28 88888.00 2018-09-06 08:09:41.911 249 11477.36 94.53 56881.21 88888.00 2018-09-06 08:09:42.411 249 11477.25 94.55 56881.14 88888.00 2018-09-06 08:09:42.911 249 11477.31 94.61 56881.15 88888.00 2018-09-06 08:09:43.411 249 11477.33 94.60 56881.16 88888.00 2018-09-06 08:09:43.911 249 11477.31 94.56 56881.16 88888.00 2018-09-06 08:09:44.411 249 11477.35 94.58 56881.15 88888.00 2018-09-06 08:09:44.911 249 11477.33 94.54 56881.10 88888.00 2018-09-06 08:09:45.911 249 11477.25 94.56 56881.03 88888.00 2018-09-06 08:09:46.411 249 11477.31 94.50 56880.97 88888.00 2018-09-06 08:09:46.911 249 11477.26 94.37 56880.87 88888.00 2018-09-06 08:09:47.411 249 11477.31 94.35 56880.80 88888.00 2018-09-06 08:09:47.911 249 11477.31 94.26 56880.79 88888.00 2018-09-06 08:09:48.411 249 11477.25 94.26 56880.73 88888.00 2018-09-06 08:09:48.911 249 11477.25 94.28 56880.70 88888.00 2018-09-06 08:09:49.411 249 11477.21 94.21 56880.63 88888.00 2018-09-06 08:09:49.911 249 11477.06 94.17 56880.56 88888.00 2018-09-06 08:09:50.411 249 11477.07 94.09 56880.50 88888.00 2018-09-06 08:09:50.911 249 11477.04 94.02 56880.41 88888.00 2018-09-06 08:09:51.411 249 11476.93 94.01 56880.34 88888.00 2018-09-06 08:09:51.911 249 11476.98 93.95 56880.34 88888.00 2018-09-06 08:09:52.411 249 11476.93 93.92 56880.37 88888.00 2018-09-06 08:09:52.911 249 11476.84 93.89 56880.34 88888.00 2018-09-06 08:09:53.411 249 11476.91 93.89 56880.31 88888.00 2018-09-06 08:09:53.911 249 11476.92 93.92 56880.27 88888.00 2018-09-06 08:09:54.411 249 11476.84 93.80 56880.28 88888.00 2018-09-06 08:09:54.911 249 11476.87 93.88 56880.41 88888.00 2018-09-06 08:09:55.911 249 11476.74 93.99 56880.52 88888.00 2018-09-06 08:09:56.411 249 11476.79 93.97 56880.61 88888.00 2018-09-06 08:09:56.911 249 11476.79 93.93 56880.60 88888.00 2018-09-06 08:09:57.411 249 11476.77 93.97 56880.60 88888.00 2018-09-06 08:09:57.911 249 11476.81 94.00 56880.66 88888.00 2018-09-06 08:09:58.411 249 11476.80 93.92 56880.67 88888.00 2018-09-06 08:09:58.911 249 11476.77 93.95 56880.82 88888.00 2018-09-06 08:09:59.411 249 11476.76 94.00 56880.84 88888.00 2018-09-06 08:09:59.911 249 11476.71 94.02 56880.84 88888.00 2018-09-06 08:10:00.411 249 11476.67 94.07 56880.85 88888.00 2018-09-06 08:10:00.911 249 11476.79 94.08 56880.85 88888.00 2018-09-06 08:10:01.411 249 11476.74 94.04 56880.87 88888.00 2018-09-06 08:10:01.911 249 11476.74 94.03 56880.92 88888.00 2018-09-06 08:10:02.411 249 11476.80 93.99 56880.92 88888.00 2018-09-06 08:10:02.911 249 11476.73 93.99 56880.90 88888.00 2018-09-06 08:10:03.411 249 11476.77 93.99 56880.87 88888.00 2018-09-06 08:10:03.911 249 11476.81 94.00 56880.93 88888.00 2018-09-06 08:10:04.411 249 11476.80 94.00 56880.96 88888.00 2018-09-06 08:10:04.911 249 11476.79 94.02 56880.90 88888.00 2018-09-06 08:10:05.411 249 11476.81 94.07 56880.84 88888.00 2018-09-06 08:10:05.911 249 11476.83 94.04 56880.89 88888.00 2018-09-06 08:10:06.411 249 11476.85 94.03 56880.87 88888.00 2018-09-06 08:10:06.911 249 11476.91 94.07 56880.85 88888.00 2018-09-06 08:10:07.411 249 11476.86 94.08 56880.83 88888.00 2018-09-06 08:10:07.911 249 11476.87 94.13 56880.79 88888.00 2018-09-06 08:10:08.411 249 11476.87 94.09 56880.82 88888.00 2018-09-06 08:10:08.911 249 11476.86 94.03 56880.76 88888.00 2018-09-06 08:10:09.411 249 11476.91 93.99 56880.67 88888.00 2018-09-06 08:10:09.911 249 11476.99 94.04 56880.71 88888.00 2018-09-06 08:10:10.411 249 11476.94 94.07 56880.70 88888.00 2018-09-06 08:10:10.911 249 11477.00 94.06 56880.71 88888.00 2018-09-06 08:10:11.411 249 11477.11 94.01 56880.69 88888.00 2018-09-06 08:10:11.911 249 11477.06 93.99 56880.64 88888.00 2018-09-06 08:10:12.411 249 11477.08 94.06 56880.61 88888.00 2018-09-06 08:10:12.911 249 11477.18 94.00 56880.53 88888.00 2018-09-06 08:10:13.411 249 11477.13 93.95 56880.46 88888.00 2018-09-06 08:10:13.911 249 11477.13 93.95 56880.42 88888.00 2018-09-06 08:10:14.411 249 11477.26 93.99 56880.37 88888.00 2018-09-06 08:10:14.911 249 11477.26 94.02 56880.24 88888.00 2018-09-06 08:10:15.411 249 11477.28 94.03 56880.18 88888.00 2018-09-06 08:10:15.911 249 11477.36 93.96 56880.18 88888.00 2018-09-06 08:10:16.411 249 11477.28 93.93 56880.14 88888.00 2018-09-06 08:10:16.911 249 11477.38 93.90 56880.12 88888.00 2018-09-06 08:10:17.411 249 11477.41 93.92 56880.12 88888.00 2018-09-06 08:10:17.911 249 11477.34 93.90 56880.09 88888.00 2018-09-06 08:10:18.411 249 11477.38 93.83 56880.08 88888.00 2018-09-06 08:10:18.911 249 11477.43 93.79 56880.02 88888.00 2018-09-06 08:10:19.411 249 11477.41 93.81 56880.00 88888.00 2018-09-06 08:10:19.911 249 11477.45 93.85 56879.97 88888.00 2018-09-06 08:10:20.411 249 11477.49 93.79 56880.01 88888.00 2018-09-06 08:10:20.911 249 11477.47 93.80 56879.97 88888.00 2018-09-06 08:10:21.411 249 11477.49 93.79 56880.00 88888.00 2018-09-06 08:10:21.911 249 11477.47 93.74 56880.05 88888.00 2018-09-06 08:10:22.411 249 11477.47 93.81 56880.03 88888.00 2018-09-06 08:10:22.911 249 11477.56 93.82 56880.05 88888.00 2018-09-06 08:10:23.411 249 11477.59 93.82 56880.12 88888.00 2018-09-06 08:10:23.911 249 11477.56 93.86 56880.16 88888.00 2018-09-06 08:10:24.411 249 11477.59 93.89 56880.22 88888.00 2018-09-06 08:10:24.911 249 11477.64 93.85 56880.24 88888.00 2018-09-06 08:10:25.411 249 11477.57 93.90 56880.25 88888.00 2018-09-06 08:10:25.911 249 11477.71 94.00 56880.32 88888.00 2018-09-06 08:10:26.411 249 11477.76 94.02 56880.38 88888.00 2018-09-06 08:10:27.411 249 11477.82 94.08 56880.47 88888.00 2018-09-06 08:10:27.911 249 11477.87 94.07 56880.41 88888.00 2018-09-06 08:10:28.411 249 11477.87 94.08 56880.44 88888.00 2018-09-06 08:10:28.911 249 11477.92 94.11 56880.46 88888.00 2018-09-06 08:10:29.411 249 11477.95 94.14 56880.50 88888.00 2018-09-06 08:10:29.911 249 11477.97 94.16 56880.52 88888.00 2018-09-06 08:10:30.411 249 11478.10 94.22 56880.53 88888.00 2018-09-06 08:10:30.911 249 11478.06 94.21 56880.59 88888.00 2018-09-06 08:10:31.411 249 11478.06 94.21 56880.61 88888.00 2018-09-06 08:10:31.911 249 11478.19 94.21 56880.66 88888.00 2018-09-06 08:10:32.411 249 11478.19 94.22 56880.67 88888.00 2018-09-06 08:10:32.911 249 11478.16 94.28 56880.76 88888.00 2018-09-06 08:10:33.411 249 11478.24 94.31 56880.89 88888.00 2018-09-06 08:10:33.911 249 11478.26 94.35 56880.98 88888.00 2018-09-06 08:10:34.411 249 11478.30 94.41 56881.15 88888.00 2018-09-06 08:10:34.911 249 11478.37 94.48 56881.23 88888.00 2018-09-06 08:10:35.411 249 11478.40 94.50 56881.35 88888.00 2018-09-06 08:10:35.911 249 11478.40 94.54 56881.50 88888.00 2018-09-06 08:10:36.411 249 11478.44 94.58 56881.69 88888.00 2018-09-06 08:10:37.411 249 11478.37 94.69 56881.88 88888.00 2018-09-06 08:10:37.911 249 11478.45 94.69 56882.01 88888.00 2018-09-06 08:10:38.411 249 11478.40 94.69 56882.13 88888.00 2018-09-06 08:10:38.911 249 11478.37 94.75 56882.20 88888.00 2018-09-06 08:10:39.411 249 11478.49 94.74 56882.25 88888.00 2018-09-06 08:10:39.911 249 11478.43 94.79 56882.33 88888.00 2018-09-06 08:10:40.411 249 11478.43 94.83 56882.39 88888.00 2018-09-06 08:10:40.911 249 11478.47 94.85 56882.45 88888.00 2018-09-06 08:10:41.411 249 11478.46 94.84 56882.44 88888.00 2018-09-06 08:10:41.911 249 11478.51 94.92 56882.43 88888.00 2018-09-06 08:10:42.411 249 11478.57 94.90 56882.39 88888.00 2018-09-06 08:10:42.911 249 11478.56 94.90 56882.33 88888.00 2018-09-06 08:10:43.411 249 11478.64 94.88 56882.25 88888.00 2018-09-06 08:10:43.911 249 11478.73 94.84 56882.19 88888.00 2018-09-06 08:10:44.411 249 11478.70 94.81 56882.07 88888.00 2018-09-06 08:10:44.911 249 11478.72 94.84 56882.04 88888.00 2018-09-06 08:10:45.411 249 11478.79 94.78 56881.99 88888.00 2018-09-06 08:10:45.911 249 11478.79 94.74 56881.89 88888.00 2018-09-06 08:10:46.411 249 11478.81 94.65 56881.81 88888.00 2018-09-06 08:10:46.911 249 11478.85 94.65 56881.69 88888.00 2018-09-06 08:10:47.412 249 11478.87 94.60 56881.62 88888.00 2018-09-06 08:10:47.912 249 11478.86 94.58 56881.50 88888.00 2018-09-06 08:10:48.412 249 11478.89 94.57 56881.44 88888.00 2018-09-06 08:10:48.912 249 11478.85 94.54 56881.38 88888.00 2018-09-06 08:10:49.412 249 11478.85 94.58 56881.35 88888.00 2018-09-06 08:10:49.912 249 11478.92 94.58 56881.25 88888.00 2018-09-06 08:10:50.412 249 11478.88 94.57 56881.24 88888.00 2018-09-06 08:10:50.912 249 11478.95 94.64 56881.18 88888.00 2018-09-06 08:10:51.412 249 11478.98 94.62 56881.10 88888.00 2018-09-06 08:10:51.912 249 11478.92 94.58 56881.10 88888.00 2018-09-06 08:10:52.412 249 11478.98 94.58 56881.02 88888.00 2018-09-06 08:10:52.912 249 11479.00 94.62 56881.01 88888.00 2018-09-06 08:10:53.412 249 11479.02 94.62 56880.90 88888.00 2018-09-06 08:10:53.912 249 11479.07 94.64 56880.87 88888.00 2018-09-06 08:10:54.412 249 11479.06 94.62 56880.78 88888.00 2018-09-06 08:10:54.912 249 11479.06 94.62 56880.66 88888.00 2018-09-06 08:10:55.412 249 11479.15 94.60 56880.66 88888.00 2018-09-06 08:10:55.912 249 11479.20 94.61 56880.70 88888.00 2018-09-06 08:10:56.412 249 11479.10 94.57 56880.66 88888.00 2018-09-06 08:10:56.912 249 11479.17 94.56 56880.57 88888.00 2018-09-06 08:10:57.412 249 11479.27 94.57 56880.50 88888.00 2018-09-06 08:10:57.912 249 11479.21 94.60 56880.47 88888.00 2018-09-06 08:10:58.412 249 11479.34 94.63 56880.51 88888.00 2018-09-06 08:10:58.912 249 11479.36 94.58 56880.56 88888.00 2018-09-06 08:10:59.412 249 11479.36 94.58 56880.56 88888.00 2018-09-06 08:10:59.912 249 11479.44 94.63 56880.57 88888.00 2018-09-06 08:11:00.412 249 11479.45 94.60 56880.60 88888.00 2018-09-06 08:11:00.912 249 11479.47 94.60 56880.56 88888.00 2018-09-06 08:11:01.412 249 11479.59 94.61 56880.53 88888.00 2018-09-06 08:11:01.912 249 11479.58 94.58 56880.53 88888.00 2018-09-06 08:11:02.412 249 11479.59 94.62 56880.50 88888.00 2018-09-06 08:11:02.912 249 11479.67 94.64 56880.47 88888.00 2018-09-06 08:11:03.412 249 11479.68 94.60 56880.47 88888.00 2018-09-06 08:11:03.912 249 11479.70 94.58 56880.46 88888.00 2018-09-06 08:11:04.412 249 11479.77 94.64 56880.44 88888.00 2018-09-06 08:11:04.912 249 11479.78 94.60 56880.44 88888.00 2018-09-06 08:11:05.412 249 11479.78 94.57 56880.45 88888.00 2018-09-06 08:11:05.912 249 11479.91 94.58 56880.40 88888.00 2018-09-06 08:11:06.412 249 11479.90 94.56 56880.46 88888.00 2018-09-06 08:11:06.912 249 11479.91 94.63 56880.41 88888.00 2018-09-06 08:11:07.412 249 11479.97 94.62 56880.44 88888.00 2018-09-06 08:11:07.912 249 11479.92 94.58 56880.44 88888.00 2018-09-06 08:11:08.912 249 11480.07 94.61 56880.50 88888.00 2018-09-06 08:11:09.412 249 11480.06 94.58 56880.47 88888.00 2018-09-06 08:11:09.912 249 11480.04 94.60 56880.51 88888.00 2018-09-06 08:11:10.412 249 11480.13 94.65 56880.56 88888.00 2018-09-06 08:11:10.912 249 11480.16 94.62 56880.56 88888.00 2018-09-06 08:11:11.412 249 11480.16 94.56 56880.60 88888.00 2018-09-06 08:11:11.912 249 11480.25 94.54 56880.57 88888.00 2018-09-06 08:11:12.412 249 11480.27 94.58 56880.64 88888.00 2018-09-06 08:11:12.912 249 11480.24 94.64 56880.61 88888.00 2018-09-06 08:11:13.412 249 11480.31 94.65 56880.58 88888.00 2018-09-06 08:11:13.912 249 11480.35 94.61 56880.56 88888.00 2018-09-06 08:11:14.412 249 11480.39 94.61 56880.48 88888.00 2018-09-06 08:11:14.912 249 11480.52 94.61 56880.44 88888.00 2018-09-06 08:11:15.412 249 11480.44 94.61 56880.42 88888.00 2018-09-06 08:11:15.912 249 11480.42 94.61 56880.46 88888.00 2018-09-06 08:11:16.412 249 11480.53 94.64 56880.53 88888.00 2018-09-06 08:11:16.912 249 11480.45 94.60 56880.46 88888.00 2018-09-06 08:11:17.412 249 11480.39 94.60 56880.46 88888.00 2018-09-06 08:11:17.912 249 11480.48 94.55 56880.47 88888.00 2018-09-06 08:11:18.412 249 11480.48 94.56 56880.51 88888.00 2018-09-06 08:11:18.912 249 11480.48 94.60 56880.56 88888.00 2018-09-06 08:11:19.412 249 11480.51 94.63 56880.60 88888.00 2018-09-06 08:11:19.912 249 11480.47 94.65 56880.59 88888.00 2018-09-06 08:11:20.412 249 11480.47 94.62 56880.58 88888.00 2018-09-06 08:11:20.912 249 11480.52 94.61 56880.63 88888.00 2018-09-06 08:11:21.412 249 11480.45 94.57 56880.61 88888.00 2018-09-06 08:11:21.912 249 11480.42 94.57 56880.69 88888.00 2018-09-06 08:11:22.412 249 11480.46 94.58 56880.59 88888.00 2018-09-06 08:11:22.912 249 11480.42 94.55 56880.57 88888.00 2018-09-06 08:11:23.412 249 11480.40 94.53 56880.60 88888.00 2018-09-06 08:11:23.912 249 11480.48 94.49 56880.58 88888.00 2018-09-06 08:11:24.412 249 11480.39 94.50 56880.64 88888.00 2018-09-06 08:11:24.912 249 11480.39 94.49 56880.53 88888.00 2018-09-06 08:11:25.412 249 11480.40 94.47 56880.56 88888.00 2018-09-06 08:11:25.912 249 11480.35 94.41 56880.52 88888.00 2018-09-06 08:11:26.912 249 11480.42 94.43 56880.54 88888.00 2018-09-06 08:11:27.412 249 11480.34 94.40 56880.58 88888.00 2018-09-06 08:11:27.912 249 11480.39 94.41 56880.57 88888.00 2018-09-06 08:11:28.412 249 11480.39 94.43 56880.58 88888.00 2018-09-06 08:11:28.912 249 11480.35 94.45 56880.58 88888.00 2018-09-06 08:11:29.412 249 11480.38 94.44 56880.61 88888.00 2018-09-06 08:11:29.912 249 11480.46 94.41 56880.71 88888.00 2018-09-06 08:11:30.412 249 11480.42 94.49 56880.71 88888.00 2018-09-06 08:11:30.912 249 11480.41 94.57 56880.76 88888.00 2018-09-06 08:11:31.412 249 11480.37 94.57 56880.80 88888.00 2018-09-06 08:11:31.912 249 11480.37 94.55 56880.91 88888.00 2018-09-06 08:11:32.412 249 11480.38 94.60 56880.92 88888.00 2018-09-06 08:11:32.912 249 11480.37 94.58 56880.89 88888.00 2018-09-06 08:11:33.412 249 11480.31 94.61 56880.96 88888.00 2018-09-06 08:11:33.912 249 11480.40 94.61 56880.91 88888.00 2018-09-06 08:11:34.412 249 11480.42 94.61 56880.87 88888.00 2018-09-06 08:11:34.912 249 11480.39 94.60 56880.89 88888.00 2018-09-06 08:11:35.412 249 11480.46 94.62 56880.93 88888.00 2018-09-06 08:11:35.912 249 11480.45 94.68 56880.89 88888.00 2018-09-06 08:11:36.412 249 11480.37 94.63 56880.96 88888.00 2018-09-06 08:11:36.912 249 11480.37 94.65 56880.98 88888.00 2018-09-06 08:11:37.412 249 11480.37 94.67 56880.89 88888.00 2018-09-06 08:11:37.912 249 11480.37 94.64 56880.85 88888.00 2018-09-06 08:11:38.412 249 11480.46 94.63 56880.82 88888.00 2018-09-06 08:11:38.912 249 11480.49 94.57 56880.85 88888.00 2018-09-06 08:11:39.412 249 11480.48 94.56 56880.86 88888.00 2018-09-06 08:11:39.912 249 11480.54 94.53 56880.77 88888.00 2018-09-06 08:11:40.412 249 11480.49 94.45 56880.82 88888.00 2018-09-06 08:11:40.912 249 11480.54 94.47 56880.83 88888.00 2018-09-06 08:11:41.412 249 11480.59 94.51 56880.80 88888.00 2018-09-06 08:11:41.912 249 11480.62 94.53 56880.83 88888.00 2018-09-06 08:11:42.412 249 11480.66 94.51 56880.82 88888.00 2018-09-06 08:11:42.912 249 11480.74 94.49 56880.74 88888.00 2018-09-06 08:11:43.412 249 11480.68 94.48 56880.72 88888.00 2018-09-06 08:11:43.912 249 11480.72 94.48 56880.71 88888.00 2018-09-06 08:11:44.412 249 11480.77 94.53 56880.70 88888.00 2018-09-06 08:11:44.912 249 11480.73 94.51 56880.69 88888.00 2018-09-06 08:11:45.412 249 11480.68 94.50 56880.65 88888.00 2018-09-06 08:11:45.912 249 11480.69 94.47 56880.66 88888.00 2018-09-06 08:11:46.412 249 11480.63 94.43 56880.60 88888.00 2018-09-06 08:11:46.912 249 11480.65 94.45 56880.54 88888.00 2018-09-06 08:11:47.412 249 11480.72 94.48 56880.53 88888.00 2018-09-06 08:11:47.912 249 11480.76 94.43 56880.52 88888.00 2018-09-06 08:11:48.412 249 11480.66 94.40 56880.51 88888.00 2018-09-06 08:11:48.912 249 11480.65 94.44 56880.48 88888.00 2018-09-06 08:11:49.412 249 11480.69 94.44 56880.41 88888.00 2018-09-06 08:11:50.412 249 11480.80 94.40 56880.38 88888.00 2018-09-06 08:11:50.912 249 11480.73 94.35 56880.40 88888.00 2018-09-06 08:11:51.412 249 11480.79 94.37 56880.40 88888.00 2018-09-06 08:11:51.912 249 11480.83 94.41 56880.39 88888.00 2018-09-06 08:11:52.412 249 11480.77 94.41 56880.37 88888.00 2018-09-06 08:11:52.912 249 11480.79 94.48 56880.35 88888.00 2018-09-06 08:11:53.412 249 11480.89 94.50 56880.44 88888.00 2018-09-06 08:11:53.912 249 11480.81 94.49 56880.50 88888.00 2018-09-06 08:11:54.412 249 11480.84 94.58 56880.56 88888.00 2018-09-06 08:11:54.912 249 11480.91 94.57 56880.57 88888.00 2018-09-06 08:11:55.412 249 11480.89 94.53 56880.61 88888.00 2018-09-06 08:11:55.912 249 11480.91 94.56 56880.70 88888.00 2018-09-06 08:11:56.412 249 11481.08 94.55 56880.71 88888.00 2018-09-06 08:11:56.912 249 11481.13 94.54 56880.71 88888.00 2018-09-06 08:11:57.412 249 11481.16 94.56 56880.74 88888.00 2018-09-06 08:11:57.912 249 11481.24 94.61 56880.78 88888.00 2018-09-06 08:11:58.412 249 11481.21 94.60 56880.79 88888.00 2018-09-06 08:11:58.912 249 11481.27 94.62 56880.90 88888.00 2018-09-06 08:11:59.412 249 11481.41 94.62 56880.96 88888.00 2018-09-06 08:11:59.912 249 11481.42 94.58 56880.93 88888.00 2018-09-06 08:12:00.412 249 11481.46 94.64 56880.93 88888.00 2018-09-06 08:12:00.912 249 11481.51 94.67 56880.96 88888.00 2018-09-06 08:12:01.412 249 11481.45 94.65 56880.98 88888.00 2018-09-06 08:12:01.912 249 11481.51 94.67 56881.03 88888.00 2018-09-06 08:12:02.412 249 11481.58 94.68 56880.99 88888.00 2018-09-06 08:12:02.912 249 11481.52 94.67 56880.99 88888.00 2018-09-06 08:12:03.412 249 11481.55 94.65 56880.97 88888.00 2018-09-06 08:12:03.912 249 11481.64 94.63 56881.01 88888.00 2018-09-06 08:12:04.412 249 11481.64 94.61 56880.97 88888.00 2018-09-06 08:12:04.912 249 11481.65 94.62 56881.01 88888.00 2018-09-06 08:12:05.412 249 11481.67 94.62 56881.01 88888.00 2018-09-06 08:12:05.912 249 11481.65 94.61 56880.90 88888.00 2018-09-06 08:12:06.412 249 11481.63 94.63 56880.90 88888.00 2018-09-06 08:12:06.912 249 11481.67 94.67 56880.96 88888.00 2018-09-06 08:12:07.412 249 11481.64 94.62 56881.02 88888.00 2018-09-06 08:12:07.912 249 11481.66 94.64 56881.03 88888.00 2018-09-06 08:12:08.412 249 11481.71 94.65 56880.99 88888.00 2018-09-06 08:12:08.912 249 11481.71 94.67 56881.01 88888.00 2018-09-06 08:12:09.412 249 11481.78 94.74 56881.03 88888.00 2018-09-06 08:12:09.912 249 11481.79 94.72 56881.10 88888.00 2018-09-06 08:12:10.412 249 11481.78 94.77 56881.15 88888.00 2018-09-06 08:12:10.912 249 11481.80 94.77 56881.18 88888.00 2018-09-06 08:12:11.412 249 11481.86 94.74 56881.21 88888.00 2018-09-06 08:12:11.912 249 11481.79 94.74 56881.25 88888.00 2018-09-06 08:12:12.412 249 11481.86 94.77 56881.24 88888.00 2018-09-06 08:12:12.912 249 11481.90 94.77 56881.27 88888.00 2018-09-06 08:12:13.412 249 11481.88 94.87 56881.31 88888.00 2018-09-06 08:12:13.912 249 11481.94 94.91 56881.36 88888.00 2018-09-06 08:12:14.412 249 11481.97 94.87 56881.37 88888.00 2018-09-06 08:12:14.912 249 11481.93 94.87 56881.42 88888.00 2018-09-06 08:12:15.412 249 11482.00 94.91 56881.49 88888.00 2018-09-06 08:12:15.912 249 11482.09 94.95 56881.49 88888.00 2018-09-06 08:12:16.412 249 11482.06 95.03 56881.63 88888.00 2018-09-06 08:12:16.912 249 11482.14 95.04 56881.63 88888.00 2018-09-06 08:12:17.412 249 11482.19 95.05 56881.68 88888.00 2018-09-06 08:12:17.912 249 11482.18 95.04 56881.81 88888.00 2018-09-06 08:12:18.412 249 11482.32 95.03 56881.87 88888.00 2018-09-06 08:12:18.912 249 11482.29 95.04 56881.94 88888.00 2018-09-06 08:12:19.412 249 11482.32 95.06 56881.94 88888.00 2018-09-06 08:12:19.912 249 11482.35 95.06 56881.96 88888.00 2018-09-06 08:12:20.412 249 11482.29 95.12 56882.07 88888.00 2018-09-06 08:12:20.912 249 11482.33 95.24 56882.14 88888.00 2018-09-06 08:12:21.412 249 11482.42 95.26 56882.13 88888.00 2018-09-06 08:12:21.912 249 11482.42 95.26 56882.21 88888.00 2018-09-06 08:12:22.412 249 11482.38 95.26 56882.25 88888.00 2018-09-06 08:12:22.912 249 11482.42 95.30 56882.21 88888.00 2018-09-06 08:12:23.412 249 11482.46 95.30 56882.20 88888.00 2018-09-06 08:12:23.912 249 11482.42 95.33 56882.26 88888.00 2018-09-06 08:12:24.412 249 11482.39 95.30 56882.26 88888.00 2018-09-06 08:12:24.912 249 11482.36 95.25 56882.26 88888.00 2018-09-06 08:12:25.412 249 11482.28 95.25 56882.18 88888.00 2018-09-06 08:12:25.912 249 11482.40 95.29 56882.12 88888.00 2018-09-06 08:12:26.412 249 11482.45 95.22 56882.10 88888.00 2018-09-06 08:12:26.912 249 11482.40 95.18 56882.08 88888.00 2018-09-06 08:12:27.412 249 11482.42 95.17 56882.02 88888.00 2018-09-06 08:12:27.912 249 11482.38 95.13 56881.99 88888.00 2018-09-06 08:12:28.412 249 11482.36 95.24 56881.95 88888.00 2018-09-06 08:12:28.912 249 11482.46 95.21 56881.87 88888.00 2018-09-06 08:12:29.412 249 11482.45 95.13 56881.83 88888.00 2018-09-06 08:12:29.912 249 11482.42 95.17 56881.79 88888.00 2018-09-06 08:12:30.412 249 11482.49 95.17 56881.73 88888.00 2018-09-06 08:12:30.912 249 11482.49 95.10 56881.69 88888.00 2018-09-06 08:12:31.412 249 11482.49 95.13 56881.68 88888.00 2018-09-06 08:12:31.912 249 11482.53 95.13 56881.63 88888.00 2018-09-06 08:12:32.412 249 11482.52 95.11 56881.55 88888.00 2018-09-06 08:12:32.912 249 11482.52 95.11 56881.57 88888.00 2018-09-06 08:12:33.412 249 11482.60 95.11 56881.55 88888.00 2018-09-06 08:12:33.912 249 11482.60 95.13 56881.53 88888.00 2018-09-06 08:12:34.412 249 11482.61 95.19 56881.37 88888.00 2018-09-06 08:12:34.912 249 11482.63 95.24 56881.42 88888.00 2018-09-06 08:12:35.412 249 11482.61 95.22 56881.43 88888.00 2018-09-06 08:12:35.912 249 11482.56 95.26 56881.47 88888.00 2018-09-06 08:12:36.412 249 11482.61 95.29 56881.42 88888.00 2018-09-06 08:12:36.912 249 11482.56 95.29 56881.40 88888.00 2018-09-06 08:12:37.412 249 11482.49 95.31 56881.41 88888.00 2018-09-06 08:12:37.912 249 11482.48 95.31 56881.47 88888.00 2018-09-06 08:12:38.412 249 11482.43 95.32 56881.42 88888.00 2018-09-06 08:12:38.912 249 11482.45 95.37 56881.41 88888.00 2018-09-06 08:12:39.412 249 11482.52 95.38 56881.38 88888.00 2018-09-06 08:12:39.912 249 11482.48 95.40 56881.41 88888.00 2018-09-06 08:12:40.412 249 11482.46 95.39 56881.42 88888.00 2018-09-06 08:12:40.912 249 11482.52 95.42 56881.49 88888.00 2018-09-06 08:12:42.412 249 11482.49 95.37 56881.56 88888.00 2018-09-06 08:12:42.912 249 11482.48 95.33 56881.53 88888.00 2018-09-06 08:12:43.412 249 11482.43 95.36 56881.59 88888.00 2018-09-06 08:12:43.912 249 11482.47 95.33 56881.64 88888.00 2018-09-06 08:12:44.412 249 11482.41 95.36 56881.76 88888.00 2018-09-06 08:12:44.912 249 11482.42 95.37 56881.79 88888.00 2018-09-06 08:12:45.412 249 11482.47 95.35 56881.78 88888.00 2018-09-06 08:12:45.912 249 11482.39 95.36 56881.82 88888.00 2018-09-06 08:12:46.412 249 11482.38 95.40 56881.83 88888.00 2018-09-06 08:12:46.912 249 11482.45 95.38 56881.87 88888.00 2018-09-06 08:12:47.412 249 11482.36 95.36 56881.85 88888.00 2018-09-06 08:12:47.912 249 11482.35 95.38 56881.92 88888.00 2018-09-06 08:12:48.412 249 11482.39 95.39 56881.92 88888.00 2018-09-06 08:12:48.912 249 11482.33 95.39 56882.00 88888.00 2018-09-06 08:12:49.412 249 11482.38 95.38 56882.02 88888.00 2018-09-06 08:12:49.912 249 11482.46 95.39 56882.02 88888.00 2018-09-06 08:12:50.412 249 11482.40 95.42 56882.04 88888.00 2018-09-06 08:12:50.912 249 11482.40 95.45 56882.10 88888.00 2018-09-06 08:12:51.412 249 11482.34 95.44 56882.18 88888.00 2018-09-06 08:12:51.912 249 11482.26 95.47 56882.25 88888.00 2018-09-06 08:12:52.412 249 11482.32 95.52 56882.32 88888.00 2018-09-06 08:12:52.912 249 11482.28 95.52 56882.34 88888.00 2018-09-06 08:12:53.412 249 11482.19 95.52 56882.46 88888.00 2018-09-06 08:12:53.912 249 11482.14 95.56 56882.46 88888.00 2018-09-06 08:12:54.412 249 11482.18 95.53 56882.55 88888.00 2018-09-06 08:12:54.912 249 11482.11 95.53 56882.53 88888.00 2018-09-06 08:12:55.412 249 11482.11 95.56 56882.62 88888.00 2018-09-06 08:12:55.912 249 11482.19 95.52 56882.62 88888.00 2018-09-06 08:12:56.412 249 11482.09 95.55 56882.69 88888.00 2018-09-06 08:12:56.912 249 11482.15 95.63 56882.71 88888.00 2018-09-06 08:12:57.413 249 11482.22 95.64 56882.76 88888.00 2018-09-06 08:12:57.913 249 11482.15 95.65 56882.76 88888.00 2018-09-06 08:12:58.413 249 11482.27 95.67 56882.73 88888.00 2018-09-06 08:12:58.913 249 11482.29 95.66 56882.73 88888.00 2018-09-06 08:12:59.413 249 11482.22 95.62 56882.84 88888.00 2018-09-06 08:12:59.913 249 11482.27 95.65 56882.89 88888.00 2018-09-06 08:13:00.413 249 11482.27 95.63 56882.88 88888.00 2018-09-06 08:13:00.913 249 11482.23 95.67 56882.92 88888.00 2018-09-06 08:13:01.413 249 11482.29 95.67 56882.88 88888.00 2018-09-06 08:13:01.913 249 11482.22 95.66 56882.90 88888.00 2018-09-06 08:13:02.413 249 11482.15 95.66 56882.89 88888.00 2018-09-06 08:13:02.913 249 11482.15 95.67 56882.90 88888.00 2018-09-06 08:13:03.413 249 11482.16 95.67 56882.87 88888.00 2018-09-06 08:13:03.913 249 11482.08 95.70 56883.02 88888.00 2018-09-06 08:13:04.413 249 11482.12 95.73 56883.04 88888.00 2018-09-06 08:13:04.913 249 11482.11 95.72 56883.03 88888.00 2018-09-06 08:13:05.413 249 11481.99 95.76 56883.07 88888.00 2018-09-06 08:13:05.913 249 11482.09 95.79 56883.11 88888.00 2018-09-06 08:13:06.413 249 11482.11 95.81 56883.16 88888.00 2018-09-06 08:13:06.913 249 11482.06 95.89 56883.11 88888.00 2018-09-06 08:13:07.413 249 11482.13 95.92 56883.21 88888.00 2018-09-06 08:13:07.913 249 11482.14 95.90 56883.18 88888.00 2018-09-06 08:13:08.413 249 11482.08 95.90 56883.23 88888.00 2018-09-06 08:13:08.913 249 11482.07 95.91 56883.17 88888.00 2018-09-06 08:13:09.413 249 11482.01 95.92 56883.17 88888.00 2018-09-06 08:13:09.913 249 11481.99 95.90 56883.18 88888.00 2018-09-06 08:13:10.413 249 11482.06 95.98 56883.22 88888.00 2018-09-06 08:13:10.913 249 11481.99 95.91 56883.21 88888.00 2018-09-06 08:13:11.413 249 11481.98 95.90 56883.21 88888.00 2018-09-06 08:13:11.913 249 11482.04 95.91 56883.27 88888.00 2018-09-06 08:13:12.413 249 11481.94 95.98 56883.29 88888.00 2018-09-06 08:13:13.413 249 11481.86 96.01 56883.37 88888.00 2018-09-06 08:13:13.913 249 11481.79 95.92 56883.37 88888.00 2018-09-06 08:13:14.413 249 11481.72 95.94 56883.36 88888.00 2018-09-06 08:13:14.913 249 11481.77 95.97 56883.40 88888.00 2018-09-06 08:13:15.413 249 11481.73 95.96 56883.42 88888.00 2018-09-06 08:13:15.913 249 11481.69 96.01 56883.39 88888.00 2018-09-06 08:13:16.413 249 11481.70 96.03 56883.55 88888.00 2018-09-06 08:13:16.913 249 11481.62 96.05 56883.71 88888.00 2018-09-06 08:13:17.413 249 11481.52 96.10 56883.85 88888.00 2018-09-06 08:13:17.913 249 11481.58 96.11 56884.00 88888.00 2018-09-06 08:13:18.413 249 11481.48 96.11 56884.19 88888.00 2018-09-06 08:13:18.913 249 11481.41 96.17 56884.35 88888.00 2018-09-06 08:13:19.413 249 11481.37 96.24 56884.46 88888.00 2018-09-06 08:13:19.913 249 11481.25 96.21 56884.58 88888.00 2018-09-06 08:13:20.413 249 11481.18 96.24 56884.70 88888.00 2018-09-06 08:13:20.913 249 11481.17 96.30 56884.80 88888.00 2018-09-06 08:13:21.413 249 11481.15 96.30 56884.90 88888.00 2018-09-06 08:13:21.913 249 11481.14 96.32 56885.01 88888.00 2018-09-06 08:13:22.413 249 11481.16 96.35 56885.10 88888.00 2018-09-06 08:13:22.913 249 11481.03 96.31 56885.16 88888.00 2018-09-06 08:13:23.413 249 11480.97 96.33 56885.22 88888.00 2018-09-06 08:13:23.913 249 11481.01 96.37 56885.20 88888.00 2018-09-06 08:13:24.413 249 11480.94 96.37 56885.20 88888.00 2018-09-06 08:13:24.913 249 11480.86 96.41 56885.25 88888.00 2018-09-06 08:13:25.413 249 11480.84 96.37 56885.23 88888.00 2018-09-06 08:13:25.913 249 11480.74 96.33 56885.21 88888.00 2018-09-06 08:13:26.413 249 11480.70 96.32 56885.26 88888.00 2018-09-06 08:13:26.913 249 11480.77 96.34 56885.27 88888.00 2018-09-06 08:13:27.413 249 11480.69 96.31 56885.20 88888.00 2018-09-06 08:13:27.913 249 11480.69 96.27 56885.16 88888.00 2018-09-06 08:13:28.413 249 11480.69 96.27 56885.21 88888.00 2018-09-06 08:13:28.913 249 11480.59 96.23 56885.27 88888.00 2018-09-06 08:13:29.413 249 11480.54 96.27 56885.29 88888.00 2018-09-06 08:13:29.913 249 11480.60 96.30 56885.31 88888.00 2018-09-06 08:13:30.413 249 11480.48 96.31 56885.29 88888.00 2018-09-06 08:13:30.913 249 11480.41 96.33 56885.29 88888.00 2018-09-06 08:13:31.413 249 11480.45 96.35 56885.28 88888.00 2018-09-06 08:13:31.913 249 11480.34 96.37 56885.34 88888.00 2018-09-06 08:13:32.413 249 11480.33 96.37 56885.40 88888.00 2018-09-06 08:13:32.913 249 11480.30 96.41 56885.38 88888.00 2018-09-06 08:13:33.413 249 11480.21 96.40 56885.42 88888.00 2018-09-06 08:13:33.913 249 11480.14 96.41 56885.47 88888.00 2018-09-06 08:13:34.413 249 11480.16 96.44 56885.40 88888.00 2018-09-06 08:13:34.913 249 11480.06 96.46 56885.42 88888.00 2018-09-06 08:13:35.413 249 11480.03 96.51 56885.40 88888.00 2018-09-06 08:13:35.913 249 11480.05 96.46 56885.36 88888.00 2018-09-06 08:13:36.413 249 11479.98 96.41 56885.35 88888.00 2018-09-06 08:13:36.913 249 11479.91 96.44 56885.34 88888.00 2018-09-06 08:13:37.413 249 11479.99 96.42 56885.31 88888.00 2018-09-06 08:13:37.913 249 11479.98 96.44 56885.38 88888.00 2018-09-06 08:13:38.413 249 11479.97 96.47 56885.35 88888.00 2018-09-06 08:13:38.913 249 11479.99 96.47 56885.39 88888.00 2018-09-06 08:13:39.413 249 11479.95 96.49 56885.38 88888.00 2018-09-06 08:13:39.913 249 11479.93 96.51 56885.35 88888.00 2018-09-06 08:13:40.413 249 11479.92 96.53 56885.38 88888.00 2018-09-06 08:13:40.913 249 11479.91 96.48 56885.35 88888.00 2018-09-06 08:13:41.413 249 11479.97 96.47 56885.40 88888.00 2018-09-06 08:13:41.913 249 11480.03 96.48 56885.38 88888.00 2018-09-06 08:13:42.413 249 11479.97 96.49 56885.31 88888.00 2018-09-06 08:13:42.913 249 11479.98 96.46 56885.25 88888.00 2018-09-06 08:13:43.413 249 11479.99 96.46 56885.17 88888.00 2018-09-06 08:13:43.913 249 11480.05 96.45 56885.22 88888.00 2018-09-06 08:13:44.413 249 11480.07 96.40 56885.19 88888.00 2018-09-06 08:13:44.913 249 11480.11 96.42 56885.16 88888.00 2018-09-06 08:13:45.413 249 11480.13 96.41 56885.12 88888.00 2018-09-06 08:13:45.913 249 11480.18 96.44 56884.99 88888.00 2018-09-06 08:13:46.413 249 11480.18 96.41 56884.91 88888.00 2018-09-06 08:13:46.913 249 11480.09 96.41 56884.82 88888.00 2018-09-06 08:13:47.413 249 11480.12 96.40 56884.82 88888.00 2018-09-06 08:13:47.913 249 11480.16 96.40 56884.78 88888.00 2018-09-06 08:13:48.413 249 11480.09 96.37 56884.71 88888.00 2018-09-06 08:13:48.913 249 11480.10 96.40 56884.65 88888.00 2018-09-06 08:13:49.413 249 11480.14 96.35 56884.57 88888.00 2018-09-06 08:13:49.913 249 11480.12 96.39 56884.54 88888.00 2018-09-06 08:13:50.413 249 11480.12 96.51 56884.46 88888.00 2018-09-06 08:13:50.913 249 11480.17 96.54 56884.31 88888.00 2018-09-06 08:13:51.413 249 11480.10 96.48 56884.23 88888.00 2018-09-06 08:13:51.913 249 11480.12 96.51 56884.25 88888.00 2018-09-06 08:13:52.413 249 11480.16 96.52 56884.16 88888.00 2018-09-06 08:13:52.913 249 11480.09 96.54 56884.11 88888.00 2018-09-06 08:13:53.413 249 11480.19 96.57 56884.07 88888.00 2018-09-06 08:13:53.913 249 11480.27 96.57 56884.14 88888.00 2018-09-06 08:13:54.913 249 11480.33 96.68 56884.06 88888.00 2018-09-06 08:13:55.413 249 11480.32 96.75 56884.11 88888.00 2018-09-06 08:13:55.913 249 11480.32 96.76 56884.03 88888.00 2018-09-06 08:13:56.413 249 11480.41 96.79 56883.95 88888.00 2018-09-06 08:13:56.913 249 11480.52 96.85 56883.95 88888.00 2018-09-06 08:13:57.413 249 11480.58 96.91 56883.94 88888.00 2018-09-06 08:13:57.913 249 11480.63 96.98 56884.00 88888.00 2018-09-06 08:13:58.413 249 11480.69 97.02 56883.97 88888.00 2018-09-06 08:13:58.913 249 11480.68 97.09 56883.95 88888.00 2018-09-06 08:13:59.413 249 11480.76 97.12 56883.94 88888.00 2018-09-06 08:13:59.913 249 11480.82 97.15 56883.92 88888.00 2018-09-06 08:14:00.413 249 11480.84 97.14 56883.88 88888.00 2018-09-06 08:14:00.913 249 11480.96 97.19 56883.81 88888.00 2018-09-06 08:14:01.413 249 11480.97 97.26 56883.81 88888.00 2018-09-06 08:14:01.913 249 11480.98 97.29 56883.72 88888.00 2018-09-06 08:14:02.913 249 11481.21 97.34 56883.72 88888.00 2018-09-06 08:14:03.413 249 11481.17 97.32 56883.75 88888.00 2018-09-06 08:14:03.913 249 11481.25 97.35 56883.75 88888.00 2018-09-06 08:14:04.413 249 11481.27 97.33 56883.80 88888.00 2018-09-06 08:14:04.913 249 11481.30 97.35 56883.81 88888.00 2018-09-06 08:14:05.413 249 11481.37 97.40 56883.85 88888.00 2018-09-06 08:14:05.913 249 11481.44 97.41 56883.82 88888.00 2018-09-06 08:14:06.413 249 11481.41 97.43 56883.79 88888.00 2018-09-06 08:14:06.913 249 11481.50 97.44 56883.73 88888.00 2018-09-06 08:14:07.413 249 11481.55 97.43 56883.63 88888.00 2018-09-06 08:14:07.913 249 11481.58 97.41 56883.56 88888.00 2018-09-06 08:14:08.413 249 11481.63 97.40 56883.53 88888.00 2018-09-06 08:14:08.913 249 11481.66 97.40 56883.53 88888.00 2018-09-06 08:14:09.413 249 11481.65 97.46 56883.53 88888.00 2018-09-06 08:14:09.913 249 11481.72 97.51 56883.46 88888.00 2018-09-06 08:14:10.413 249 11481.83 97.47 56883.32 88888.00 2018-09-06 08:14:10.913 249 11481.85 97.44 56883.39 88888.00 2018-09-06 08:14:11.413 249 11481.92 97.50 56883.32 88888.00 2018-09-06 08:14:11.913 249 11481.90 97.53 56883.23 88888.00 2018-09-06 08:14:12.913 249 11482.07 97.58 56883.18 88888.00 2018-09-06 08:14:13.413 249 11482.15 97.58 56883.09 88888.00 2018-09-06 08:14:13.913 249 11482.20 97.66 56883.01 88888.00 2018-09-06 08:14:14.413 249 11482.30 97.66 56882.90 88888.00 2018-09-06 08:14:14.913 249 11482.35 97.61 56882.88 88888.00 2018-09-06 08:14:15.413 249 11482.43 97.68 56882.75 88888.00 2018-09-06 08:14:15.913 249 11482.56 97.77 56882.73 88888.00 2018-09-06 08:14:16.413 249 11482.57 97.80 56882.70 88888.00 2018-09-06 08:14:16.913 249 11482.60 97.77 56882.62 88888.00 2018-09-06 08:14:17.413 249 11482.68 97.77 56882.52 88888.00 2018-09-06 08:14:17.913 249 11482.68 97.80 56882.46 88888.00 2018-09-06 08:14:18.413 249 11482.73 97.82 56882.45 88888.00 2018-09-06 08:14:18.913 249 11482.83 97.84 56882.41 88888.00 2018-09-06 08:14:19.413 249 11482.83 97.84 56882.39 88888.00 2018-09-06 08:14:19.913 249 11482.87 97.88 56882.38 88888.00 2018-09-06 08:14:20.413 249 11482.96 97.88 56882.43 88888.00 2018-09-06 08:14:20.913 249 11482.96 97.92 56882.37 88888.00 2018-09-06 08:14:21.413 249 11482.98 97.97 56882.37 88888.00 2018-09-06 08:14:21.913 249 11483.08 97.97 56882.38 88888.00 2018-09-06 08:14:22.413 249 11483.12 98.02 56882.37 88888.00 2018-09-06 08:14:22.913 249 11483.16 98.08 56882.37 88888.00 2018-09-06 08:14:23.413 249 11483.33 98.11 56882.31 88888.00 2018-09-06 08:14:23.913 249 11483.33 98.08 56882.26 88888.00 2018-09-06 08:14:24.413 249 11483.36 98.17 56882.25 88888.00 2018-09-06 08:14:24.913 249 11483.47 98.22 56882.26 88888.00 2018-09-06 08:14:25.413 249 11483.48 98.24 56882.28 88888.00 2018-09-06 08:14:26.413 249 11483.65 98.32 56882.30 88888.00 2018-09-06 08:14:26.913 249 11483.66 98.23 56882.21 88888.00 2018-09-06 08:14:27.413 249 11483.69 98.34 56882.23 88888.00 2018-09-06 08:14:27.913 249 11483.77 98.36 56882.21 88888.00 2018-09-06 08:14:28.413 249 11483.81 98.38 56882.21 88888.00 2018-09-06 08:14:28.913 249 11483.77 98.46 56882.38 88888.00 2018-09-06 08:14:29.413 249 11483.84 98.46 56882.52 88888.00 2018-09-06 08:14:29.913 249 11483.79 98.52 56882.65 88888.00 2018-09-06 08:14:30.413 249 11483.87 98.59 56882.81 88888.00 2018-09-06 08:14:30.913 249 11483.96 98.65 56882.96 88888.00 2018-09-06 08:14:31.413 249 11483.93 98.76 56883.04 88888.00 2018-09-06 08:14:31.913 249 11484.00 98.84 56883.16 88888.00 2018-09-06 08:14:32.413 249 11484.09 98.91 56883.29 88888.00 2018-09-06 08:14:32.913 249 11484.10 98.98 56883.23 88888.00 2018-09-06 08:14:33.413 249 11484.14 98.99 56883.30 88888.00 2018-09-06 08:14:33.913 249 11484.20 98.99 56883.23 88888.00 2018-09-06 08:14:34.413 249 11484.15 98.98 56883.20 88888.00 2018-09-06 08:14:34.913 249 11484.28 99.02 56883.14 88888.00 2018-09-06 08:14:35.413 249 11484.43 99.02 56883.09 88888.00 2018-09-06 08:14:36.413 249 11484.51 99.09 56882.97 88888.00 2018-09-06 08:14:36.913 249 11484.56 99.05 56882.90 88888.00 2018-09-06 08:14:37.413 249 11484.51 99.00 56882.82 88888.00 2018-09-06 08:14:37.913 249 11484.61 99.04 56882.73 88888.00 2018-09-06 08:14:38.413 249 11484.70 99.05 56882.68 88888.00 2018-09-06 08:14:38.913 249 11484.71 99.03 56882.65 88888.00 2018-09-06 08:14:39.413 249 11484.82 98.98 56882.53 88888.00 2018-09-06 08:14:39.913 249 11484.85 98.91 56882.43 88888.00 2018-09-06 08:14:40.413 249 11484.77 98.94 56882.34 88888.00 2018-09-06 08:14:40.913 249 11484.86 98.94 56882.25 88888.00 2018-09-06 08:14:41.413 249 11484.90 98.93 56882.18 88888.00 2018-09-06 08:14:41.913 249 11484.92 98.96 56882.11 88888.00 2018-09-06 08:14:42.413 249 11484.98 98.93 56882.05 88888.00 2018-09-06 08:14:42.913 249 11485.01 98.91 56882.00 88888.00 2018-09-06 08:14:43.413 249 11484.99 98.91 56881.92 88888.00 2018-09-06 08:14:43.913 249 11484.99 98.93 56881.86 88888.00 2018-09-06 08:14:44.413 249 11484.99 98.96 56881.70 88888.00 2018-09-06 08:14:44.913 249 11485.00 98.94 56881.70 88888.00 2018-09-06 08:14:45.413 249 11485.07 98.98 56881.74 88888.00 2018-09-06 08:14:45.913 249 11485.13 98.97 56881.68 88888.00 2018-09-06 08:14:46.413 249 11485.03 98.92 56881.69 88888.00 2018-09-06 08:14:46.913 249 11485.04 98.86 56881.61 88888.00 2018-09-06 08:14:47.413 249 11485.11 98.86 56881.53 88888.00 2018-09-06 08:14:47.913 249 11485.03 98.85 56881.43 88888.00 2018-09-06 08:14:48.413 249 11485.10 98.92 56881.41 88888.00 2018-09-06 08:14:48.913 249 11485.08 98.87 56881.35 88888.00 2018-09-06 08:14:49.413 249 11485.05 98.79 56881.23 88888.00 2018-09-06 08:14:49.913 249 11485.05 98.80 56881.25 88888.00 2018-09-06 08:14:50.413 249 11485.04 98.80 56881.24 88888.00 2018-09-06 08:14:50.913 249 11484.98 98.79 56881.18 88888.00 2018-09-06 08:14:51.413 249 11484.99 98.77 56881.18 88888.00 2018-09-06 08:14:51.913 249 11485.00 98.77 56881.14 88888.00 2018-09-06 08:14:52.413 249 11484.98 98.73 56881.03 88888.00 2018-09-06 08:14:52.913 249 11484.99 98.71 56880.95 88888.00 2018-09-06 08:14:53.413 249 11485.04 98.69 56880.87 88888.00 2018-09-06 08:14:53.913 249 11485.00 98.60 56880.80 88888.00 2018-09-06 08:14:54.413 249 11485.01 98.57 56880.72 88888.00 2018-09-06 08:14:54.913 249 11484.99 98.57 56880.69 88888.00 2018-09-06 08:14:55.413 249 11484.92 98.63 56880.65 88888.00 2018-09-06 08:14:55.913 249 11484.87 98.68 56880.57 88888.00 2018-09-06 08:14:56.413 249 11484.93 98.63 56880.45 88888.00 2018-09-06 08:14:56.913 249 11484.94 98.57 56880.42 88888.00 2018-09-06 08:14:57.413 249 11484.90 98.58 56880.38 88888.00 2018-09-06 08:14:57.913 249 11484.85 98.53 56880.35 88888.00 2018-09-06 08:14:58.413 249 11484.83 98.53 56880.32 88888.00 2018-09-06 08:14:58.913 249 11484.85 98.55 56880.28 88888.00 2018-09-06 08:14:59.413 249 11484.86 98.51 56880.25 88888.00 2018-09-06 08:14:59.913 249 11484.82 98.52 56880.25 88888.00 2018-09-06 08:15:00.413 249 11484.80 98.52 56880.20 88888.00 2018-09-06 08:15:00.913 249 11484.89 98.49 56880.25 88888.00 2018-09-06 08:15:01.413 249 11484.83 98.50 56880.26 88888.00 2018-09-06 08:15:01.913 249 11484.83 98.52 56880.31 88888.00 2018-09-06 08:15:02.404 249 11484.80 98.51 56880.26 88888.00 2018-09-06 08:15:02.904 249 11484.69 98.52 56880.19 88888.00 2018-09-06 08:15:03.404 249 11484.72 98.51 56880.21 88888.00 2018-09-06 08:15:03.904 249 11484.75 98.50 56880.16 88888.00 2018-09-06 08:15:04.404 249 11484.66 98.55 56880.16 88888.00 2018-09-06 08:15:04.904 249 11484.70 98.53 56880.16 88888.00 2018-09-06 08:15:05.404 249 11484.70 98.45 56880.12 88888.00 2018-09-06 08:15:05.904 249 11484.63 98.46 56880.14 88888.00 2018-09-06 08:15:06.404 249 11484.72 98.46 56880.12 88888.00 2018-09-06 08:15:06.904 249 11484.65 98.46 56880.12 88888.00 2018-09-06 08:15:07.404 249 11484.63 98.44 56880.08 88888.00 2018-09-06 08:15:07.904 249 11484.73 98.41 56880.00 88888.00 2018-09-06 08:15:08.404 249 11484.66 98.38 56879.96 88888.00 2018-09-06 08:15:08.904 249 11484.63 98.37 56879.86 88888.00 2018-09-06 08:15:09.404 249 11484.70 98.34 56879.89 88888.00 2018-09-06 08:15:09.904 249 11484.69 98.28 56879.87 88888.00 2018-09-06 08:15:10.404 249 11484.62 98.35 56879.90 88888.00 2018-09-06 08:15:10.904 249 11484.62 98.34 56879.86 88888.00 2018-09-06 08:15:11.404 249 11484.58 98.24 56879.82 88888.00 2018-09-06 08:15:11.904 249 11484.57 98.26 56879.83 88888.00 2018-09-06 08:15:12.404 249 11484.64 98.29 56879.92 88888.00 2018-09-06 08:15:12.904 249 11484.59 98.29 56879.92 88888.00 2018-09-06 08:15:13.404 249 11484.56 98.30 56879.89 88888.00 2018-09-06 08:15:13.904 249 11484.56 98.34 56879.90 88888.00 2018-09-06 08:15:14.404 249 11484.47 98.28 56879.87 88888.00 2018-09-06 08:15:14.904 249 11484.42 98.31 56879.87 88888.00 2018-09-06 08:15:15.404 249 11484.52 98.28 56879.92 88888.00 2018-09-06 08:15:15.904 249 11484.51 98.22 56879.89 88888.00 2018-09-06 08:15:16.404 249 11484.48 98.23 56879.86 88888.00 2018-09-06 08:15:16.904 249 11484.56 98.18 56879.86 88888.00 2018-09-06 08:15:17.404 249 11484.49 98.21 56879.87 88888.00 2018-09-06 08:15:17.904 249 11484.41 98.24 56879.74 88888.00 2018-09-06 08:15:18.404 249 11484.51 98.30 56879.75 88888.00 2018-09-06 08:15:18.904 249 11484.45 98.30 56879.83 88888.00 2018-09-06 08:15:19.404 249 11484.44 98.31 56879.79 88888.00 2018-09-06 08:15:19.904 249 11484.44 98.32 56879.73 88888.00 2018-09-06 08:15:20.404 249 11484.31 98.28 56879.70 88888.00 2018-09-06 08:15:20.904 249 11484.31 98.30 56879.70 88888.00 2018-09-06 08:15:21.404 249 11484.40 98.32 56879.71 88888.00 2018-09-06 08:15:21.904 249 11484.36 98.30 56879.65 88888.00 2018-09-06 08:15:22.404 249 11484.36 98.25 56879.62 88888.00 2018-09-06 08:15:22.904 249 11484.35 98.08 56879.64 88888.00 2018-09-06 08:15:23.404 249 11484.29 98.05 56879.61 88888.00 2018-09-06 08:15:23.904 249 11484.34 98.04 56879.57 88888.00 2018-09-06 08:15:24.404 249 11484.42 97.97 56879.49 88888.00 2018-09-06 08:15:24.904 249 11484.33 97.92 56879.47 88888.00 2018-09-06 08:15:25.404 249 11484.35 97.97 56879.42 88888.00 2018-09-06 08:15:25.904 249 11484.38 97.92 56879.38 88888.00 2018-09-06 08:15:26.404 249 11484.28 97.89 56879.36 88888.00 2018-09-06 08:15:26.904 249 11484.26 97.89 56879.24 88888.00 2018-09-06 08:15:27.404 249 11484.30 97.77 56879.24 88888.00 2018-09-06 08:15:27.904 249 11484.21 97.70 56879.29 88888.00 2018-09-06 08:15:28.404 249 11484.24 97.69 56879.22 88888.00 2018-09-06 08:15:28.904 249 11484.29 97.68 56879.17 88888.00 2018-09-06 08:15:29.404 249 11484.22 97.64 56879.18 88888.00 2018-09-06 08:15:29.904 249 11484.20 97.64 56879.12 88888.00 2018-09-06 08:15:30.404 249 11484.16 97.56 56879.07 88888.00 2018-09-06 08:15:30.904 249 11484.09 97.49 56879.02 88888.00 2018-09-06 08:15:31.404 249 11484.07 97.44 56878.99 88888.00 2018-09-06 08:15:31.904 249 11484.05 97.40 56878.94 88888.00 2018-09-06 08:15:32.404 249 11484.00 97.34 56878.92 88888.00 2018-09-06 08:15:32.904 249 11484.02 97.29 56878.91 88888.00 2018-09-06 08:15:33.404 249 11484.01 97.19 56878.80 88888.00 2018-09-06 08:15:33.904 249 11483.91 97.16 56878.78 88888.00 2018-09-06 08:15:34.404 249 11483.96 97.19 56878.75 88888.00 2018-09-06 08:15:34.904 249 11484.00 97.08 56878.66 88888.00 2018-09-06 08:15:35.904 249 11483.91 97.08 56878.58 88888.00 2018-09-06 08:15:36.404 249 11483.94 96.99 56878.62 88888.00 2018-09-06 08:15:36.904 249 11483.85 96.94 56878.52 88888.00 2018-09-06 08:15:37.404 249 11483.93 96.89 56878.49 88888.00 2018-09-06 08:15:37.904 249 11483.95 96.88 56878.48 88888.00 2018-09-06 08:15:38.404 249 11483.92 96.92 56878.41 88888.00 2018-09-06 08:15:38.904 249 11484.00 96.94 56878.49 88888.00 2018-09-06 08:15:39.404 249 11484.00 96.86 56878.43 88888.00 2018-09-06 08:15:39.904 249 11483.96 96.80 56878.35 88888.00 2018-09-06 08:15:40.404 249 11483.98 96.80 56878.38 88888.00 2018-09-06 08:15:40.904 249 11484.02 96.76 56878.42 88888.00 2018-09-06 08:15:41.404 249 11483.98 96.73 56878.47 88888.00 2018-09-06 08:15:41.904 249 11483.99 96.72 56878.40 88888.00 2018-09-06 08:15:42.404 249 11484.02 96.71 56878.40 88888.00 2018-09-06 08:15:42.904 249 11484.03 96.66 56878.41 88888.00 2018-09-06 08:15:43.404 249 11484.13 96.62 56878.36 88888.00 2018-09-06 08:15:43.904 249 11484.12 96.64 56878.40 88888.00 2018-09-06 08:15:44.404 249 11484.03 96.58 56878.41 88888.00 2018-09-06 08:15:44.904 249 11484.09 96.54 56878.47 88888.00 2018-09-06 08:15:45.404 249 11484.09 96.48 56878.49 88888.00 2018-09-06 08:15:45.904 249 11484.03 96.49 56878.51 88888.00 2018-09-06 08:15:46.404 249 11484.10 96.47 56878.47 88888.00 2018-09-06 08:15:46.904 249 11484.10 96.46 56878.42 88888.00 2018-09-06 08:15:47.404 249 11484.05 96.42 56878.48 88888.00 2018-09-06 08:15:47.904 249 11484.14 96.39 56878.46 88888.00 2018-09-06 08:15:48.404 249 11484.13 96.34 56878.41 88888.00 2018-09-06 08:15:48.904 249 11484.06 96.33 56878.38 88888.00 2018-09-06 08:15:49.404 249 11484.02 96.35 56878.27 88888.00 2018-09-06 08:15:49.904 249 11483.96 96.35 56878.22 88888.00 2018-09-06 08:15:50.404 249 11483.87 96.39 56878.22 88888.00 2018-09-06 08:15:50.904 249 11483.86 96.39 56878.21 88888.00 2018-09-06 08:15:51.404 249 11483.82 96.42 56878.14 88888.00 2018-09-06 08:15:51.904 249 11483.73 96.42 56878.21 88888.00 2018-09-06 08:15:52.404 249 11483.74 96.47 56878.22 88888.00 2018-09-06 08:15:52.904 249 11483.75 96.45 56878.21 88888.00 2018-09-06 08:15:53.404 249 11483.65 96.41 56878.28 88888.00 2018-09-06 08:15:53.904 249 11483.79 96.37 56878.19 88888.00 2018-09-06 08:15:54.404 249 11483.80 96.37 56878.23 88888.00 2018-09-06 08:15:54.904 249 11483.77 96.34 56878.23 88888.00 2018-09-06 08:15:55.404 249 11483.77 96.23 56878.26 88888.00 2018-09-06 08:15:55.904 249 11483.75 96.14 56878.29 88888.00 2018-09-06 08:15:56.404 249 11483.79 96.17 56878.32 88888.00 2018-09-06 08:15:56.904 249 11483.89 96.18 56878.33 88888.00 2018-09-06 08:15:57.404 249 11483.79 96.10 56878.33 88888.00 2018-09-06 08:15:57.904 249 11483.75 96.15 56878.36 88888.00 2018-09-06 08:15:58.404 249 11483.82 96.18 56878.41 88888.00 2018-09-06 08:15:58.904 249 11483.80 96.10 56878.40 88888.00 2018-09-06 08:15:59.404 249 11483.82 96.10 56878.48 88888.00 2018-09-06 08:15:59.904 249 11483.89 96.07 56878.52 88888.00 2018-09-06 08:16:00.404 249 11483.86 96.06 56878.55 88888.00 2018-09-06 08:16:00.904 249 11483.84 96.12 56878.64 88888.00 2018-09-06 08:16:01.404 249 11483.89 96.14 56878.67 88888.00 2018-09-06 08:16:01.904 249 11483.95 96.12 56878.61 88888.00 2018-09-06 08:16:02.404 249 11483.94 96.01 56878.68 88888.00 2018-09-06 08:16:02.904 249 11484.01 95.99 56878.66 88888.00 2018-09-06 08:16:03.404 249 11483.99 96.06 56878.67 88888.00 2018-09-06 08:16:03.904 249 11483.96 96.01 56878.71 88888.00 2018-09-06 08:16:04.404 249 11484.01 95.94 56878.75 88888.00 2018-09-06 08:16:04.904 249 11484.00 95.94 56878.67 88888.00 2018-09-06 08:16:05.404 249 11483.99 96.01 56878.68 88888.00 2018-09-06 08:16:05.904 249 11484.05 95.97 56878.66 88888.00 2018-09-06 08:16:06.404 249 11484.06 95.91 56878.68 88888.00 2018-09-06 08:16:06.904 249 11484.07 95.91 56878.74 88888.00 2018-09-06 08:16:07.404 249 11484.17 95.93 56878.72 88888.00 2018-09-06 08:16:07.904 249 11484.17 95.90 56878.73 88888.00 2018-09-06 08:16:08.404 249 11484.09 95.94 56878.70 88888.00 2018-09-06 08:16:09.404 249 11484.08 95.92 56878.80 88888.00 2018-09-06 08:16:09.904 249 11484.10 95.99 56878.78 88888.00 2018-09-06 08:16:10.404 249 11484.16 96.00 56878.90 88888.00 2018-09-06 08:16:10.904 249 11484.07 95.98 56878.92 88888.00 2018-09-06 08:16:11.404 249 11484.09 95.96 56879.00 88888.00 2018-09-06 08:16:11.904 249 11484.19 95.98 56879.00 88888.00 2018-09-06 08:16:12.404 249 11484.14 95.91 56879.12 88888.00 2018-09-06 08:16:12.904 249 11484.13 95.94 56879.20 88888.00 2018-09-06 08:16:13.404 249 11484.19 95.90 56879.28 88888.00 2018-09-06 08:16:13.904 249 11484.16 95.84 56879.32 88888.00 2018-09-06 08:16:14.404 249 11484.12 95.89 56879.38 88888.00 2018-09-06 08:16:14.904 249 11484.20 95.90 56879.44 88888.00 2018-09-06 08:16:15.404 249 11484.14 95.90 56879.41 88888.00 2018-09-06 08:16:15.904 249 11484.16 95.97 56879.39 88888.00 2018-09-06 08:16:16.404 249 11484.20 95.97 56879.52 88888.00 2018-09-06 08:16:16.904 249 11484.16 95.92 56879.52 88888.00 2018-09-06 08:16:17.404 249 11484.14 95.89 56879.63 88888.00 2018-09-06 08:16:17.904 249 11484.21 95.85 56879.68 88888.00 2018-09-06 08:16:18.404 249 11484.20 95.91 56879.79 88888.00 2018-09-06 08:16:18.904 249 11484.20 95.98 56879.90 88888.00 2018-09-06 08:16:19.404 249 11484.27 95.97 56880.00 88888.00 2018-09-06 08:16:19.904 249 11484.26 95.94 56880.08 88888.00 2018-09-06 08:16:20.404 249 11484.22 95.98 56880.10 88888.00 2018-09-06 08:16:20.904 249 11484.30 96.00 56880.20 88888.00 2018-09-06 08:16:21.404 249 11484.21 96.01 56880.31 88888.00 2018-09-06 08:16:21.904 249 11484.23 96.04 56880.33 88888.00 2018-09-06 08:16:22.404 249 11484.30 96.00 56880.41 88888.00 2018-09-06 08:16:22.904 249 11484.26 95.99 56880.47 88888.00 2018-09-06 08:16:23.404 249 11484.24 95.96 56880.57 88888.00 2018-09-06 08:16:23.904 249 11484.28 95.89 56880.57 88888.00 2018-09-06 08:16:24.404 249 11484.22 95.83 56880.65 88888.00 2018-09-06 08:16:24.904 249 11484.26 95.84 56880.77 88888.00 2018-09-06 08:16:25.404 249 11484.29 95.80 56880.79 88888.00 2018-09-06 08:16:25.904 249 11484.28 95.85 56880.84 88888.00 2018-09-06 08:16:26.404 249 11484.31 95.89 56880.85 88888.00 2018-09-06 08:16:26.904 249 11484.34 95.90 56880.90 88888.00 2018-09-06 08:16:27.404 249 11484.22 95.91 56880.95 88888.00 2018-09-06 08:16:27.904 249 11484.29 95.90 56880.95 88888.00 2018-09-06 08:16:28.404 249 11484.24 95.89 56881.02 88888.00 2018-09-06 08:16:28.904 249 11484.10 95.91 56881.02 88888.00 2018-09-06 08:16:29.404 249 11484.16 95.94 56881.09 88888.00 2018-09-06 08:16:29.904 249 11484.21 95.92 56881.08 88888.00 2018-09-06 08:16:30.404 249 11484.08 95.90 56881.16 88888.00 2018-09-06 08:16:30.904 249 11484.08 95.86 56881.23 88888.00 2018-09-06 08:16:31.404 249 11484.08 95.83 56881.25 88888.00 2018-09-06 08:16:31.904 249 11483.95 95.92 56881.31 88888.00 2018-09-06 08:16:32.404 249 11483.98 95.92 56881.29 88888.00 2018-09-06 08:16:32.904 249 11483.98 95.87 56881.33 88888.00 2018-09-06 08:16:33.404 249 11483.87 95.91 56881.41 88888.00 2018-09-06 08:16:33.904 249 11483.82 95.93 56881.50 88888.00 2018-09-06 08:16:34.404 249 11483.82 95.89 56881.53 88888.00 2018-09-06 08:16:34.904 249 11483.78 95.89 56881.56 88888.00 2018-09-06 08:16:35.404 249 11483.77 95.87 56881.66 88888.00 2018-09-06 08:16:35.904 249 11483.78 95.86 56881.70 88888.00 2018-09-06 08:16:36.404 249 11483.65 95.93 56881.70 88888.00 2018-09-06 08:16:36.904 249 11483.59 95.96 56881.72 88888.00 2018-09-06 08:16:37.404 249 11483.58 95.94 56881.78 88888.00 2018-09-06 08:16:37.904 249 11483.50 95.90 56881.79 88888.00 2018-09-06 08:16:38.404 249 11483.50 95.89 56881.78 88888.00 2018-09-06 08:16:38.904 249 11483.45 95.83 56881.85 88888.00 2018-09-06 08:16:39.404 249 11483.33 95.81 56881.93 88888.00 2018-09-06 08:16:39.904 249 11483.32 95.80 56882.00 88888.00 2018-09-06 08:16:40.904 249 11483.23 95.71 56882.00 88888.00 2018-09-06 08:16:41.404 249 11483.23 95.71 56882.13 88888.00 2018-09-06 08:16:41.904 249 11483.30 95.71 56882.07 88888.00 2018-09-06 08:16:42.404 249 11483.22 95.72 56882.14 88888.00 2018-09-06 08:16:42.904 249 11483.25 95.73 56882.23 88888.00 2018-09-06 08:16:43.404 249 11483.25 95.69 56882.25 88888.00 2018-09-06 08:16:43.904 249 11483.16 95.64 56882.34 88888.00 2018-09-06 08:16:44.404 249 11483.18 95.71 56882.45 88888.00 2018-09-06 08:16:44.904 249 11483.30 95.77 56882.50 88888.00 2018-09-06 08:16:45.404 249 11483.18 95.80 56882.60 88888.00 2018-09-06 08:16:45.904 249 11483.15 95.79 56882.64 88888.00 2018-09-06 08:16:46.404 249 11483.18 95.70 56882.73 88888.00 2018-09-06 08:16:46.904 249 11483.16 95.66 56882.75 88888.00 2018-09-06 08:16:47.404 249 11483.17 95.70 56882.78 88888.00 2018-09-06 08:16:47.904 249 11483.13 95.74 56882.89 88888.00 2018-09-06 08:16:48.404 249 11483.08 95.71 56882.92 88888.00 2018-09-06 08:16:48.904 249 11483.13 95.71 56882.97 88888.00 2018-09-06 08:16:49.404 249 11483.18 95.73 56883.03 88888.00 2018-09-06 08:16:49.904 249 11483.10 95.69 56883.05 88888.00 2018-09-06 08:16:50.404 249 11483.10 95.70 56883.11 88888.00 2018-09-06 08:16:50.904 249 11483.09 95.70 56883.10 88888.00 2018-09-06 08:16:51.404 249 11483.03 95.69 56883.18 88888.00 2018-09-06 08:16:51.904 249 11482.96 95.72 56883.35 88888.00 2018-09-06 08:16:52.404 249 11482.95 95.69 56883.34 88888.00 2018-09-06 08:16:52.904 249 11482.91 95.71 56883.41 88888.00 2018-09-06 08:16:53.404 249 11482.98 95.73 56883.48 88888.00 2018-09-06 08:16:53.904 249 11483.05 95.72 56883.42 88888.00 2018-09-06 08:16:54.404 249 11482.90 95.72 56883.49 88888.00 2018-09-06 08:16:54.904 249 11482.84 95.71 56883.49 88888.00 2018-09-06 08:16:55.404 249 11482.88 95.71 56883.54 88888.00 2018-09-06 08:16:55.904 249 11482.78 95.71 56883.53 88888.00 2018-09-06 08:16:56.404 249 11482.75 95.74 56883.59 88888.00 2018-09-06 08:16:56.904 249 11482.80 95.76 56883.65 88888.00 2018-09-06 08:16:57.404 249 11482.80 95.77 56883.63 88888.00 2018-09-06 08:16:57.904 249 11482.80 95.83 56883.77 88888.00 2018-09-06 08:16:58.404 249 11482.87 95.87 56883.80 88888.00 2018-09-06 08:16:58.904 249 11482.80 95.89 56883.82 88888.00 2018-09-06 08:16:59.404 249 11482.73 95.89 56883.86 88888.00 2018-09-06 08:16:59.904 249 11482.77 95.87 56883.88 88888.00 2018-09-06 08:17:00.404 249 11482.74 95.87 56883.98 88888.00 2018-09-06 08:17:00.904 249 11482.68 95.89 56883.99 88888.00 2018-09-06 08:17:01.404 249 11482.68 95.94 56884.06 88888.00 2018-09-06 08:17:01.904 249 11482.59 95.96 56884.13 88888.00 2018-09-06 08:17:02.404 249 11482.63 95.97 56884.14 88888.00 2018-09-06 08:17:02.904 249 11482.60 96.01 56884.18 88888.00 2018-09-06 08:17:03.404 249 11482.53 96.04 56884.14 88888.00 2018-09-06 08:17:03.904 249 11482.55 96.03 56884.16 88888.00 2018-09-06 08:17:04.404 249 11482.56 96.05 56884.22 88888.00 2018-09-06 08:17:04.904 249 11482.43 96.08 56884.23 88888.00 2018-09-06 08:17:05.404 249 11482.45 96.05 56884.19 88888.00 2018-09-06 08:17:05.905 249 11482.46 96.01 56884.17 88888.00 2018-09-06 08:17:06.405 249 11482.45 96.07 56884.25 88888.00 2018-09-06 08:17:06.905 249 11482.41 96.17 56884.32 88888.00 2018-09-06 08:17:07.405 249 11482.38 96.18 56884.31 88888.00 2018-09-06 08:17:07.905 249 11482.35 96.21 56884.35 88888.00 2018-09-06 08:17:08.405 249 11482.45 96.24 56884.42 88888.00 2018-09-06 08:17:08.905 249 11482.48 96.24 56884.51 88888.00 2018-09-06 08:17:09.405 249 11482.41 96.26 56884.62 88888.00 2018-09-06 08:17:09.905 249 11482.41 96.34 56884.64 88888.00 2018-09-06 08:17:10.405 249 11482.39 96.33 56884.70 88888.00 2018-09-06 08:17:10.905 249 11482.36 96.33 56884.71 88888.00 2018-09-06 08:17:11.405 249 11482.33 96.37 56884.74 88888.00 2018-09-06 08:17:11.905 249 11482.33 96.37 56884.81 88888.00 2018-09-06 08:17:12.405 249 11482.29 96.38 56884.84 88888.00 2018-09-06 08:17:12.905 249 11482.28 96.42 56884.90 88888.00 2018-09-06 08:17:13.405 249 11482.27 96.39 56884.96 88888.00 2018-09-06 08:17:13.905 249 11482.21 96.38 56884.93 88888.00 2018-09-06 08:17:14.405 249 11482.21 96.45 56884.97 88888.00 2018-09-06 08:17:14.905 249 11482.21 96.44 56885.00 88888.00 2018-09-06 08:17:15.405 249 11482.14 96.47 56885.07 88888.00 2018-09-06 08:17:15.905 249 11482.12 96.48 56885.03 88888.00 2018-09-06 08:17:16.405 249 11482.14 96.44 56885.02 88888.00 2018-09-06 08:17:16.905 249 11482.05 96.46 56885.06 88888.00 2018-09-06 08:17:17.405 249 11482.04 96.51 56885.07 88888.00 2018-09-06 08:17:17.905 249 11481.95 96.51 56885.14 88888.00 2018-09-06 08:17:18.405 249 11481.80 96.47 56885.13 88888.00 2018-09-06 08:17:18.905 249 11481.91 96.46 56885.10 88888.00 2018-09-06 08:17:19.405 249 11481.90 96.48 56885.13 88888.00 2018-09-06 08:17:19.905 249 11481.79 96.48 56885.14 88888.00 2018-09-06 08:17:20.405 249 11481.77 96.48 56885.15 88888.00 2018-09-06 08:17:20.905 249 11481.76 96.42 56885.12 88888.00 2018-09-06 08:17:21.405 249 11481.65 96.41 56885.01 88888.00 2018-09-06 08:17:22.405 249 11481.76 96.46 56884.95 88888.00 2018-09-06 08:17:22.905 249 11481.66 96.46 56884.89 88888.00 2018-09-06 08:17:23.405 249 11481.60 96.52 56884.93 88888.00 2018-09-06 08:17:23.905 249 11481.62 96.53 56884.94 88888.00 2018-09-06 08:17:24.405 249 11481.55 96.54 56884.90 88888.00 2018-09-06 08:17:24.905 249 11481.49 96.57 56884.94 88888.00 2018-09-06 08:17:25.405 249 11481.57 96.55 56884.87 88888.00 2018-09-06 08:17:25.905 249 11481.48 96.53 56884.83 88888.00 2018-09-06 08:17:26.405 249 11481.49 96.54 56884.78 88888.00 2018-09-06 08:17:26.905 249 11481.55 96.51 56884.80 88888.00 2018-09-06 08:17:27.405 249 11481.46 96.48 56884.84 88888.00 2018-09-06 08:17:27.905 249 11481.51 96.52 56884.78 88888.00 2018-09-06 08:17:28.405 249 11481.53 96.48 56884.82 88888.00 2018-09-06 08:17:28.905 249 11481.49 96.48 56884.82 88888.00 2018-09-06 08:17:29.405 249 11481.42 96.54 56884.80 88888.00 2018-09-06 08:17:29.905 249 11481.42 96.57 56884.77 88888.00 2018-09-06 08:17:30.405 249 11481.35 96.57 56884.74 88888.00 2018-09-06 08:17:30.905 249 11481.29 96.51 56884.70 88888.00 2018-09-06 08:17:31.405 249 11481.36 96.52 56884.65 88888.00 2018-09-06 08:17:31.905 249 11481.23 96.55 56884.59 88888.00 2018-09-06 08:17:32.405 249 11481.20 96.55 56884.63 88888.00 2018-09-06 08:17:32.905 249 11481.22 96.57 56884.63 88888.00 2018-09-06 08:17:33.405 249 11481.10 96.53 56884.62 88888.00 2018-09-06 08:17:33.905 249 11481.11 96.55 56884.57 88888.00 2018-09-06 08:17:34.405 249 11481.22 96.55 56884.55 88888.00 2018-09-06 08:17:34.905 249 11481.16 96.54 56884.49 88888.00 2018-09-06 08:17:35.405 249 11481.20 96.61 56884.48 88888.00 2018-09-06 08:17:35.905 249 11481.24 96.66 56884.50 88888.00 2018-09-06 08:17:36.405 249 11481.20 96.66 56884.39 88888.00 2018-09-06 08:17:36.905 249 11481.18 96.64 56884.39 88888.00 2018-09-06 08:17:37.405 249 11481.17 96.67 56884.32 88888.00 2018-09-06 08:17:37.905 249 11481.10 96.62 56884.32 88888.00 2018-09-06 08:17:38.405 249 11481.07 96.62 56884.25 88888.00 2018-09-06 08:17:38.905 249 11481.08 96.64 56884.25 88888.00 2018-09-06 08:17:39.405 249 11480.98 96.55 56884.23 88888.00 2018-09-06 08:17:39.905 249 11481.00 96.62 56884.13 88888.00 2018-09-06 08:17:40.405 249 11481.00 96.66 56884.10 88888.00 2018-09-06 08:17:40.905 249 11480.96 96.62 56883.93 88888.00 2018-09-06 08:17:41.405 249 11480.91 96.67 56883.99 88888.00 2018-09-06 08:17:41.905 249 11480.93 96.65 56883.87 88888.00 2018-09-06 08:17:42.405 249 11480.84 96.69 56883.91 88888.00 2018-09-06 08:17:42.905 249 11480.83 96.72 56883.82 88888.00 2018-09-06 08:17:43.405 249 11480.89 96.71 56883.86 88888.00 2018-09-06 08:17:43.905 249 11480.84 96.71 56883.72 88888.00 2018-09-06 08:17:44.405 249 11480.87 96.80 56883.69 88888.00 2018-09-06 08:17:44.905 249 11480.90 96.80 56883.71 88888.00 2018-09-06 08:17:45.405 249 11480.81 96.73 56883.71 88888.00 2018-09-06 08:17:45.905 249 11480.83 96.76 56883.71 88888.00 2018-09-06 08:17:46.405 249 11480.84 96.80 56883.73 88888.00 2018-09-06 08:17:46.905 249 11480.76 96.82 56883.66 88888.00 2018-09-06 08:17:47.405 249 11480.75 96.86 56883.62 88888.00 2018-09-06 08:17:47.905 249 11480.77 96.86 56883.71 88888.00 2018-09-06 08:17:48.405 249 11480.74 96.76 56883.69 88888.00 2018-09-06 08:17:48.905 249 11480.74 96.75 56883.71 88888.00 2018-09-06 08:17:49.405 249 11480.80 96.81 56883.71 88888.00 2018-09-06 08:17:49.905 249 11480.73 96.82 56883.72 88888.00 2018-09-06 08:17:50.405 249 11480.72 96.82 56883.78 88888.00 2018-09-06 08:17:50.905 249 11480.77 96.81 56883.85 88888.00 2018-09-06 08:17:51.405 249 11480.77 96.78 56883.90 88888.00 2018-09-06 08:17:51.905 249 11480.70 96.81 56883.90 88888.00 2018-09-06 08:17:52.405 249 11480.69 96.80 56883.88 88888.00 2018-09-06 08:17:52.905 249 11480.66 96.75 56883.87 88888.00 2018-09-06 08:17:54.405 249 11480.52 96.71 56883.91 88888.00 2018-09-06 08:17:54.905 249 11480.51 96.71 56883.95 88888.00 2018-09-06 08:17:55.405 249 11480.60 96.74 56883.92 88888.00 2018-09-06 08:17:55.905 249 11480.53 96.66 56883.93 88888.00 2018-09-06 08:17:56.405 249 11480.48 96.65 56883.98 88888.00 2018-09-06 08:17:56.905 249 11480.55 96.59 56883.90 88888.00 2018-09-06 08:17:57.405 249 11480.46 96.58 56883.94 88888.00 2018-09-06 08:17:57.905 249 11480.41 96.57 56883.91 88888.00 2018-09-06 08:17:58.405 249 11480.41 96.59 56883.94 88888.00 2018-09-06 08:17:58.905 249 11480.45 96.59 56883.87 88888.00 2018-09-06 08:17:59.405 249 11480.38 96.60 56883.97 88888.00 2018-09-06 08:17:59.905 249 11480.45 96.57 56883.93 88888.00 2018-09-06 08:18:00.405 249 11480.34 96.58 56883.97 88888.00 2018-09-06 08:18:00.905 249 11480.28 96.58 56883.91 88888.00 2018-09-06 08:18:01.405 249 11480.27 96.58 56883.95 88888.00 2018-09-06 08:18:01.905 249 11480.21 96.52 56883.90 88888.00 2018-09-06 08:18:02.405 249 11480.18 96.49 56883.87 88888.00 2018-09-06 08:18:02.905 249 11480.21 96.52 56883.79 88888.00 2018-09-06 08:18:03.905 249 11480.05 96.52 56883.74 88888.00 2018-09-06 08:18:04.405 249 11480.09 96.54 56883.65 88888.00 2018-09-06 08:18:04.905 249 11480.02 96.48 56883.55 88888.00 2018-09-06 08:18:05.405 249 11480.02 96.51 56883.52 88888.00 2018-09-06 08:18:05.905 249 11480.05 96.49 56883.46 88888.00 2018-09-06 08:18:06.405 249 11479.97 96.48 56883.37 88888.00 2018-09-06 08:18:06.905 249 11479.90 96.54 56883.40 88888.00 2018-09-06 08:18:07.405 249 11480.04 96.51 56883.30 88888.00 2018-09-06 08:18:07.905 249 11479.98 96.49 56883.29 88888.00 2018-09-06 08:18:08.405 249 11479.98 96.47 56883.33 88888.00 2018-09-06 08:18:08.905 249 11480.00 96.51 56883.21 88888.00 2018-09-06 08:18:09.405 249 11479.91 96.46 56883.22 88888.00 2018-09-06 08:18:09.905 249 11479.91 96.51 56883.22 88888.00 2018-09-06 08:18:10.405 249 11479.99 96.51 56883.21 88888.00 2018-09-06 08:18:10.905 249 11479.89 96.52 56883.22 88888.00 2018-09-06 08:18:11.405 249 11479.88 96.51 56883.22 88888.00 2018-09-06 08:18:11.905 249 11479.91 96.44 56883.18 88888.00 2018-09-06 08:18:12.405 249 11479.83 96.46 56883.16 88888.00 2018-09-06 08:18:12.905 249 11479.81 96.52 56883.24 88888.00 2018-09-06 08:18:13.405 249 11479.90 96.49 56883.21 88888.00 2018-09-06 08:18:13.905 249 11479.90 96.47 56883.24 88888.00 2018-09-06 08:18:14.405 249 11479.83 96.51 56883.32 88888.00 2018-09-06 08:18:14.905 249 11479.85 96.48 56883.26 88888.00 2018-09-06 08:18:15.405 249 11479.83 96.47 56883.24 88888.00 2018-09-06 08:18:15.905 249 11479.89 96.53 56883.24 88888.00 2018-09-06 08:18:16.405 249 11479.92 96.51 56883.21 88888.00 2018-09-06 08:18:16.905 249 11479.84 96.48 56883.21 88888.00 2018-09-06 08:18:17.405 249 11479.83 96.47 56883.21 88888.00 2018-09-06 08:18:17.905 249 11479.90 96.45 56883.11 88888.00 2018-09-06 08:18:18.405 249 11479.85 96.46 56883.11 88888.00 2018-09-06 08:18:18.905 249 11479.86 96.53 56883.18 88888.00 2018-09-06 08:18:19.405 249 11479.89 96.57 56883.22 88888.00 2018-09-06 08:18:19.905 249 11479.89 96.55 56883.16 88888.00 2018-09-06 08:18:20.405 249 11479.83 96.59 56883.21 88888.00 2018-09-06 08:18:20.905 249 11479.83 96.60 56883.14 88888.00 2018-09-06 08:18:21.405 249 11479.78 96.64 56883.11 88888.00 2018-09-06 08:18:21.905 249 11479.78 96.65 56883.09 88888.00 2018-09-06 08:18:22.405 249 11479.81 96.65 56883.16 88888.00 2018-09-06 08:18:22.905 249 11479.75 96.64 56883.23 88888.00 2018-09-06 08:18:23.405 249 11479.71 96.66 56883.30 88888.00 2018-09-06 08:18:23.905 249 11479.72 96.68 56883.35 88888.00 2018-09-06 08:18:24.405 249 11479.65 96.69 56883.40 88888.00 2018-09-06 08:18:24.905 249 11479.59 96.69 56883.43 88888.00 2018-09-06 08:18:25.405 249 11479.58 96.71 56883.47 88888.00 2018-09-06 08:18:25.905 249 11479.52 96.72 56883.53 88888.00 2018-09-06 08:18:26.405 249 11479.48 96.79 56883.58 88888.00 2018-09-06 08:18:26.905 249 11479.55 96.73 56883.52 88888.00 2018-09-06 08:18:27.405 249 11479.49 96.73 56883.61 88888.00 2018-09-06 08:18:27.905 249 11479.51 96.74 56883.61 88888.00 2018-09-06 08:18:28.405 249 11479.57 96.75 56883.66 88888.00 2018-09-06 08:18:28.905 249 11479.50 96.76 56883.72 88888.00 2018-09-06 08:18:29.405 249 11479.51 96.76 56883.78 88888.00 2018-09-06 08:18:29.905 249 11479.51 96.80 56883.77 88888.00 2018-09-06 08:18:30.405 249 11479.51 96.85 56883.79 88888.00 2018-09-06 08:18:30.905 249 11479.56 96.87 56883.82 88888.00 2018-09-06 08:18:31.405 249 11479.55 96.87 56883.82 88888.00 2018-09-06 08:18:31.905 249 11479.55 96.89 56883.86 88888.00 2018-09-06 08:18:32.405 249 11479.63 96.88 56883.90 88888.00 2018-09-06 08:18:32.905 249 11479.69 96.88 56883.90 88888.00 2018-09-06 08:18:33.405 249 11479.58 96.88 56883.87 88888.00 2018-09-06 08:18:33.905 249 11479.55 96.89 56883.87 88888.00 2018-09-06 08:18:34.405 249 11479.68 96.92 56883.84 88888.00 2018-09-06 08:18:35.405 249 11479.67 96.98 56883.78 88888.00 2018-09-06 08:18:35.905 249 11479.67 96.98 56883.73 88888.00 2018-09-06 08:18:36.405 249 11479.62 96.98 56883.68 88888.00 2018-09-06 08:18:36.905 249 11479.65 96.87 56883.61 88888.00 2018-09-06 08:18:37.405 249 11479.70 96.85 56883.59 88888.00 2018-09-06 08:18:37.905 249 11479.65 96.94 56883.53 88888.00 2018-09-06 08:18:38.405 249 11479.71 97.02 56883.47 88888.00 2018-09-06 08:18:38.905 249 11479.75 96.96 56883.45 88888.00 2018-09-06 08:18:39.405 249 11479.71 96.92 56883.41 88888.00 2018-09-06 08:18:39.905 249 11479.77 96.94 56883.45 88888.00 2018-09-06 08:18:40.405 249 11479.81 97.01 56883.37 88888.00 2018-09-06 08:18:40.905 249 11479.71 96.99 56883.29 88888.00 2018-09-06 08:18:41.405 249 11479.75 97.00 56883.33 88888.00 2018-09-06 08:18:41.905 249 11479.82 96.98 56883.30 88888.00 2018-09-06 08:18:42.405 249 11479.71 96.98 56883.33 88888.00 2018-09-06 08:18:42.905 249 11479.72 97.12 56883.22 88888.00 2018-09-06 08:18:43.405 249 11479.82 97.12 56883.17 88888.00 2018-09-06 08:18:43.905 249 11479.77 97.03 56883.21 88888.00 2018-09-06 08:18:44.405 249 11479.79 97.06 56883.24 88888.00 2018-09-06 08:18:44.905 249 11479.83 97.09 56883.24 88888.00 2018-09-06 08:18:45.405 249 11479.84 97.12 56883.23 88888.00 2018-09-06 08:18:45.905 249 11479.89 97.14 56883.27 88888.00 2018-09-06 08:18:46.405 249 11479.92 97.12 56883.22 88888.00 2018-09-06 08:18:46.905 249 11479.98 97.07 56883.16 88888.00 2018-09-06 08:18:47.405 249 11480.03 97.16 56883.22 88888.00 2018-09-06 08:18:47.905 249 11480.06 97.19 56883.20 88888.00 2018-09-06 08:18:48.405 249 11480.05 97.14 56883.23 88888.00 2018-09-06 08:18:48.905 249 11480.13 97.13 56883.28 88888.00 2018-09-06 08:18:49.405 249 11480.17 97.15 56883.24 88888.00 2018-09-06 08:18:49.905 249 11480.09 97.23 56883.24 88888.00 2018-09-06 08:18:50.405 249 11480.17 97.30 56883.21 88888.00 2018-09-06 08:18:50.905 249 11480.26 97.30 56883.24 88888.00 2018-09-06 08:18:51.405 249 11480.28 97.30 56883.23 88888.00 2018-09-06 08:18:51.905 249 11480.34 97.34 56883.27 88888.00 2018-09-06 08:18:52.405 249 11480.37 97.34 56883.27 88888.00 2018-09-06 08:18:52.905 249 11480.35 97.30 56883.28 88888.00 2018-09-06 08:18:53.405 249 11480.35 97.30 56883.33 88888.00 2018-09-06 08:18:53.905 249 11480.44 97.36 56883.32 88888.00 2018-09-06 08:18:54.405 249 11480.44 97.48 56883.32 88888.00 2018-09-06 08:18:54.905 249 11480.45 97.54 56883.34 88888.00 2018-09-06 08:18:55.405 249 11480.49 97.53 56883.30 88888.00 2018-09-06 08:18:55.905 249 11480.44 97.62 56883.40 88888.00 2018-09-06 08:18:56.405 249 11480.48 97.66 56883.41 88888.00 2018-09-06 08:18:56.905 249 11480.53 97.64 56883.46 88888.00 2018-09-06 08:18:57.405 249 11480.47 97.62 56883.48 88888.00 2018-09-06 08:18:57.905 249 11480.52 97.67 56883.41 88888.00 2018-09-06 08:18:58.405 249 11480.48 97.68 56883.43 88888.00 2018-09-06 08:18:58.905 249 11480.51 97.64 56883.48 88888.00 2018-09-06 08:18:59.405 249 11480.65 97.68 56883.47 88888.00 2018-09-06 08:18:59.905 249 11480.79 97.69 56883.46 88888.00 2018-09-06 08:19:00.406 249 11480.76 97.73 56883.48 88888.00 2018-09-06 08:19:00.906 249 11480.82 97.78 56883.50 88888.00 2018-09-06 08:19:01.406 249 11480.93 97.85 56883.50 88888.00 2018-09-06 08:19:01.906 249 11481.00 97.87 56883.46 88888.00 2018-09-06 08:19:02.406 249 11481.09 97.88 56883.55 88888.00 2018-09-06 08:19:02.906 249 11481.14 97.87 56883.46 88888.00 2018-09-06 08:19:03.406 249 11481.17 97.88 56883.45 88888.00 2018-09-06 08:19:03.906 249 11481.31 97.92 56883.43 88888.00 2018-09-06 08:19:04.406 249 11481.37 97.94 56883.37 88888.00 2018-09-06 08:19:04.906 249 11481.38 98.00 56883.32 88888.00 2018-09-06 08:19:05.406 249 11481.39 98.07 56883.33 88888.00 2018-09-06 08:19:05.906 249 11481.43 98.02 56883.26 88888.00 2018-09-06 08:19:06.406 249 11481.45 97.96 56883.26 88888.00 2018-09-06 08:19:06.906 249 11481.51 98.00 56883.22 88888.00 2018-09-06 08:19:07.406 249 11481.60 97.97 56883.16 88888.00 2018-09-06 08:19:07.906 249 11481.60 98.01 56883.17 88888.00 2018-09-06 08:19:08.406 249 11481.67 98.05 56883.14 88888.00 2018-09-06 08:19:08.906 249 11481.77 98.04 56883.14 88888.00 2018-09-06 08:19:09.406 249 11481.78 98.08 56883.11 88888.00 2018-09-06 08:19:09.906 249 11481.87 98.11 56883.09 88888.00 2018-09-06 08:19:10.406 249 11481.91 98.11 56883.09 88888.00 2018-09-06 08:19:10.906 249 11481.97 98.15 56883.11 88888.00 2018-09-06 08:19:11.406 249 11482.04 98.19 56883.13 88888.00 2018-09-06 08:19:11.906 249 11482.14 98.18 56883.11 88888.00 2018-09-06 08:19:12.406 249 11482.23 98.19 56883.09 88888.00 2018-09-06 08:19:12.906 249 11482.26 98.24 56883.03 88888.00 2018-09-06 08:19:13.406 249 11482.33 98.21 56882.96 88888.00 2018-09-06 08:19:13.906 249 11482.26 98.23 56883.00 88888.00 2018-09-06 08:19:14.406 249 11482.34 98.26 56882.94 88888.00 2018-09-06 08:19:14.906 249 11482.39 98.30 56882.89 88888.00 2018-09-06 08:19:15.406 249 11482.35 98.32 56882.91 88888.00 2018-09-06 08:19:15.906 249 11482.42 98.35 56882.96 88888.00 2018-09-06 08:19:16.906 249 11482.42 98.28 56882.88 88888.00 2018-09-06 08:19:17.406 249 11482.54 98.29 56882.82 88888.00 2018-09-06 08:19:17.906 249 11482.57 98.24 56882.83 88888.00 2018-09-06 08:19:18.406 249 11482.59 98.29 56882.77 88888.00 2018-09-06 08:19:18.906 249 11482.68 98.28 56882.76 88888.00 2018-09-06 08:19:19.406 249 11482.67 98.26 56882.75 88888.00 2018-09-06 08:19:19.906 249 11482.70 98.30 56882.65 88888.00 2018-09-06 08:19:20.406 249 11482.81 98.30 56882.64 88888.00 2018-09-06 08:19:20.906 249 11482.87 98.36 56882.66 88888.00 2018-09-06 08:19:21.406 249 11482.84 98.42 56882.63 88888.00 2018-09-06 08:19:21.906 249 11482.92 98.43 56882.64 88888.00 2018-09-06 08:19:22.406 249 11482.96 98.36 56882.60 88888.00 2018-09-06 08:19:22.906 249 11482.91 98.34 56882.51 88888.00 2018-09-06 08:19:23.406 249 11482.98 98.35 56882.46 88888.00 2018-09-06 08:19:23.906 249 11483.04 98.31 56882.45 88888.00 2018-09-06 08:19:24.906 249 11483.15 98.38 56882.52 88888.00 2018-09-06 08:19:25.406 249 11483.22 98.35 56882.41 88888.00 2018-09-06 08:19:25.906 249 11483.23 98.38 56882.37 88888.00 2018-09-06 08:19:26.906 249 11483.37 98.42 56882.21 88888.00 2018-09-06 08:19:27.406 249 11483.43 98.45 56882.15 88888.00 2018-09-06 08:19:27.906 249 11483.51 98.50 56882.17 88888.00 2018-09-06 08:19:28.406 249 11483.54 98.49 56882.18 88888.00 2018-09-06 08:19:28.906 249 11483.53 98.51 56882.23 88888.00 2018-09-06 08:19:29.406 249 11483.62 98.51 56882.19 88888.00 2018-09-06 08:19:29.906 249 11483.69 98.50 56882.14 88888.00 2018-09-06 08:19:30.406 249 11483.68 98.55 56882.12 88888.00 2018-09-06 08:19:30.906 249 11483.82 98.57 56882.05 88888.00 2018-09-06 08:19:31.406 249 11483.88 98.59 56882.08 88888.00 2018-09-06 08:19:31.906 249 11483.84 98.60 56882.08 88888.00 2018-09-06 08:19:32.406 249 11483.85 98.64 56882.10 88888.00 2018-09-06 08:19:32.906 249 11483.95 98.64 56882.15 88888.00 2018-09-06 08:19:33.406 249 11483.94 98.65 56882.19 88888.00 2018-09-06 08:19:33.906 249 11484.03 98.70 56882.26 88888.00 2018-09-06 08:19:34.406 249 11484.02 98.69 56882.25 88888.00 2018-09-06 08:19:34.906 249 11483.94 98.75 56882.31 88888.00 2018-09-06 08:19:35.406 249 11484.02 98.76 56882.27 88888.00 2018-09-06 08:19:35.906 249 11484.07 98.75 56882.37 88888.00 2018-09-06 08:19:36.406 249 11484.05 98.77 56882.38 88888.00 2018-09-06 08:19:36.906 249 11484.05 98.84 56882.36 88888.00 2018-09-06 08:19:37.406 249 11483.98 98.83 56882.33 88888.00 2018-09-06 08:19:37.906 249 11484.00 98.86 56882.30 88888.00 2018-09-06 08:19:38.406 249 11484.09 98.83 56882.33 88888.00 2018-09-06 08:19:38.906 249 11484.13 98.79 56882.32 88888.00 2018-09-06 08:19:39.406 249 11484.12 98.80 56882.36 88888.00 2018-09-06 08:19:39.906 249 11484.12 98.83 56882.32 88888.00 2018-09-06 08:19:40.406 249 11484.15 98.85 56882.33 88888.00 2018-09-06 08:19:40.906 249 11484.13 98.89 56882.28 88888.00 2018-09-06 08:19:41.406 249 11484.17 98.90 56882.28 88888.00 2018-09-06 08:19:41.906 249 11484.20 98.86 56882.18 88888.00 2018-09-06 08:19:42.406 249 11484.20 98.85 56882.10 88888.00 2018-09-06 08:19:42.906 249 11484.24 98.82 56882.07 88888.00 2018-09-06 08:19:43.406 249 11484.26 98.76 56882.00 88888.00 2018-09-06 08:19:43.906 249 11484.27 98.78 56882.02 88888.00 2018-09-06 08:19:44.406 249 11484.30 98.78 56881.95 88888.00 2018-09-06 08:19:44.906 249 11484.34 98.79 56881.88 88888.00 2018-09-06 08:19:45.406 249 11484.40 98.79 56881.86 88888.00 2018-09-06 08:19:45.906 249 11484.44 98.76 56881.80 88888.00 2018-09-06 08:19:46.406 249 11484.54 98.71 56881.75 88888.00 2018-09-06 08:19:46.906 249 11484.55 98.69 56881.74 88888.00 2018-09-06 08:19:47.406 249 11484.66 98.71 56881.68 88888.00 2018-09-06 08:19:47.906 249 11484.68 98.64 56881.63 88888.00 2018-09-06 08:19:48.406 249 11484.70 98.63 56881.62 88888.00 2018-09-06 08:19:48.906 249 11484.82 98.63 56881.54 88888.00 2018-09-06 08:19:49.406 249 11484.85 98.59 56881.49 88888.00 2018-09-06 08:19:49.906 249 11484.87 98.59 56881.35 88888.00 2018-09-06 08:19:50.406 249 11484.92 98.63 56881.36 88888.00 2018-09-06 08:19:50.906 249 11485.04 98.56 56881.36 88888.00 2018-09-06 08:19:51.406 249 11485.07 98.52 56881.28 88888.00 2018-09-06 08:19:51.906 249 11485.04 98.52 56881.22 88888.00 2018-09-06 08:19:52.406 249 11485.08 98.49 56881.19 88888.00 2018-09-06 08:19:52.906 249 11485.13 98.45 56881.10 88888.00 2018-09-06 08:19:53.406 249 11485.19 98.44 56881.05 88888.00 2018-09-06 08:19:53.906 249 11485.21 98.43 56881.01 88888.00 2018-09-06 08:19:54.406 249 11485.25 98.42 56880.93 88888.00 2018-09-06 08:19:54.906 249 11485.30 98.43 56880.83 88888.00 2018-09-06 08:19:55.406 249 11485.33 98.38 56880.74 88888.00 2018-09-06 08:19:55.906 249 11485.34 98.36 56880.74 88888.00 2018-09-06 08:19:56.406 249 11485.38 98.35 56880.70 88888.00 2018-09-06 08:19:56.906 249 11485.47 98.31 56880.61 88888.00 2018-09-06 08:19:57.406 249 11485.44 98.26 56880.61 88888.00 2018-09-06 08:19:58.406 249 11485.54 98.24 56880.57 88888.00 2018-09-06 08:19:58.906 249 11485.55 98.24 56880.54 88888.00 2018-09-06 08:19:59.406 249 11485.63 98.22 56880.45 88888.00 2018-09-06 08:19:59.906 249 11485.63 98.26 56880.46 88888.00 2018-09-06 08:20:00.406 249 11485.67 98.24 56880.33 88888.00 2018-09-06 08:20:00.906 249 11485.69 98.22 56880.24 88888.00 2018-09-06 08:20:01.406 249 11485.74 98.21 56880.19 88888.00 2018-09-06 08:20:01.906 249 11485.77 98.17 56880.20 88888.00 2018-09-06 08:20:02.406 249 11485.87 98.12 56880.18 88888.00 2018-09-06 08:20:02.906 249 11485.88 98.10 56880.12 88888.00 2018-09-06 08:20:03.406 249 11485.81 98.18 56880.15 88888.00 2018-09-06 08:20:03.906 249 11485.91 98.24 56880.09 88888.00 2018-09-06 08:20:04.406 249 11485.95 98.24 56880.08 88888.00 2018-09-06 08:20:04.906 249 11485.89 98.21 56880.14 88888.00 2018-09-06 08:20:05.406 249 11485.96 98.18 56880.05 88888.00 2018-09-06 08:20:05.906 249 11486.00 98.21 56880.02 88888.00 2018-09-06 08:20:06.406 249 11486.00 98.25 56880.01 88888.00 2018-09-06 08:20:06.906 249 11485.98 98.26 56880.13 88888.00 2018-09-06 08:20:07.406 249 11486.01 98.31 56880.08 88888.00 2018-09-06 08:20:07.906 249 11485.96 98.32 56880.12 88888.00 2018-09-06 08:20:08.406 249 11485.98 98.36 56880.15 88888.00 2018-09-06 08:20:08.906 249 11486.01 98.37 56880.12 88888.00 2018-09-06 08:20:09.406 249 11486.02 98.42 56880.15 88888.00 2018-09-06 08:20:09.906 249 11486.08 98.41 56880.12 88888.00 2018-09-06 08:20:10.406 249 11486.09 98.39 56880.08 88888.00 2018-09-06 08:20:10.906 249 11486.07 98.39 56880.08 88888.00 2018-09-06 08:20:11.406 249 11486.11 98.38 56880.13 88888.00 2018-09-06 08:20:11.906 249 11486.17 98.30 56880.10 88888.00 2018-09-06 08:20:12.406 249 11486.18 98.26 56880.18 88888.00 2018-09-06 08:20:12.906 249 11486.22 98.29 56880.25 88888.00 2018-09-06 08:20:13.406 249 11486.24 98.28 56880.16 88888.00 2018-09-06 08:20:13.906 249 11486.25 98.26 56880.26 88888.00 2018-09-06 08:20:14.406 249 11486.29 98.30 56880.24 88888.00 2018-09-06 08:20:14.906 249 11486.31 98.25 56880.27 88888.00 2018-09-06 08:20:15.406 249 11486.28 98.22 56880.31 88888.00 2018-09-06 08:20:15.906 249 11486.42 98.17 56880.29 88888.00 2018-09-06 08:20:16.406 249 11486.37 98.14 56880.31 88888.00 2018-09-06 08:20:16.906 249 11486.36 98.16 56880.21 88888.00 2018-09-06 08:20:17.406 249 11486.48 98.18 56880.31 88888.00 2018-09-06 08:20:17.906 249 11486.49 98.15 56880.28 88888.00 2018-09-06 08:20:18.406 249 11486.40 98.16 56880.34 88888.00 2018-09-06 08:20:18.906 249 11486.51 98.16 56880.37 88888.00 2018-09-06 08:20:19.406 249 11486.49 98.10 56880.33 88888.00 2018-09-06 08:20:19.906 249 11486.51 98.11 56880.37 88888.00 2018-09-06 08:20:20.406 249 11486.59 98.12 56880.38 88888.00 2018-09-06 08:20:20.906 249 11486.59 98.14 56880.39 88888.00 2018-09-06 08:20:21.406 249 11486.56 98.15 56880.40 88888.00 2018-09-06 08:20:21.906 249 11486.63 98.16 56880.42 88888.00 2018-09-06 08:20:22.406 249 11486.65 98.14 56880.38 88888.00 2018-09-06 08:20:22.906 249 11486.65 98.11 56880.44 88888.00 2018-09-06 08:20:23.406 249 11486.66 98.15 56880.39 88888.00 2018-09-06 08:20:23.906 249 11486.69 98.14 56880.39 88888.00 2018-09-06 08:20:24.406 249 11486.63 98.17 56880.39 88888.00 2018-09-06 08:20:24.906 249 11486.73 98.14 56880.37 88888.00 2018-09-06 08:20:25.406 249 11486.72 98.08 56880.37 88888.00 2018-09-06 08:20:25.906 249 11486.72 98.10 56880.33 88888.00 2018-09-06 08:20:26.406 249 11486.84 98.07 56880.31 88888.00 2018-09-06 08:20:26.906 249 11486.84 98.04 56880.28 88888.00 2018-09-06 08:20:27.406 249 11486.91 98.11 56880.22 88888.00 2018-09-06 08:20:27.906 249 11486.98 98.08 56880.19 88888.00 2018-09-06 08:20:28.406 249 11486.94 98.07 56880.21 88888.00 2018-09-06 08:20:28.906 249 11486.93 98.05 56880.31 88888.00 2018-09-06 08:20:29.906 249 11486.86 97.91 56880.22 88888.00 2018-09-06 08:20:30.406 249 11486.93 97.95 56880.22 88888.00 2018-09-06 08:20:30.906 249 11487.00 97.94 56880.13 88888.00 2018-09-06 08:20:31.406 249 11486.95 97.91 56880.18 88888.00 2018-09-06 08:20:31.906 249 11487.00 97.89 56880.18 88888.00 2018-09-06 08:20:32.406 249 11487.13 97.85 56880.16 88888.00 2018-09-06 08:20:32.906 249 11487.06 97.82 56880.21 88888.00 2018-09-06 08:20:33.406 249 11487.07 97.80 56880.20 88888.00 2018-09-06 08:20:33.906 249 11487.11 97.87 56880.27 88888.00 2018-09-06 08:20:34.406 249 11487.08 97.87 56880.27 88888.00 2018-09-06 08:20:34.906 249 11487.14 97.83 56880.32 88888.00 2018-09-06 08:20:35.406 249 11487.22 97.89 56880.32 88888.00 2018-09-06 08:20:35.906 249 11487.20 97.84 56880.33 88888.00 2018-09-06 08:20:36.406 249 11487.25 97.88 56880.42 88888.00 2018-09-06 08:20:36.906 249 11487.32 97.85 56880.41 88888.00 2018-09-06 08:20:37.906 249 11487.35 97.83 56880.41 88888.00 2018-09-06 08:20:38.406 249 11487.46 97.87 56880.39 88888.00 2018-09-06 08:20:38.906 249 11487.41 97.84 56880.39 88888.00 2018-09-06 08:20:39.906 249 11487.47 97.82 56880.57 88888.00 2018-09-06 08:20:40.406 249 11487.47 97.82 56880.63 88888.00 2018-09-06 08:20:40.906 249 11487.53 97.85 56880.69 88888.00 2018-09-06 08:20:41.406 249 11487.56 97.85 56880.69 88888.00 2018-09-06 08:20:41.906 249 11487.51 97.85 56880.70 88888.00 2018-09-06 08:20:42.406 249 11487.57 97.85 56880.69 88888.00 2018-09-06 08:20:42.906 249 11487.60 97.84 56880.63 88888.00 2018-09-06 08:20:43.406 249 11487.54 97.78 56880.66 88888.00 2018-09-06 08:20:43.906 249 11487.60 97.81 56880.71 88888.00 2018-09-06 08:20:44.406 249 11487.63 97.78 56880.72 88888.00 2018-09-06 08:20:44.906 249 11487.58 97.74 56880.76 88888.00 2018-09-06 08:20:45.406 249 11487.64 97.77 56880.72 88888.00 2018-09-06 08:20:45.906 249 11487.70 97.80 56880.74 88888.00 2018-09-06 08:20:46.406 249 11487.70 97.76 56880.76 88888.00 2018-09-06 08:20:46.906 249 11487.74 97.77 56880.80 88888.00 2018-09-06 08:20:47.406 249 11487.81 97.70 56880.83 88888.00 2018-09-06 08:20:47.906 249 11487.74 97.67 56880.86 88888.00 2018-09-06 08:20:48.406 249 11487.75 97.63 56880.96 88888.00 2018-09-06 08:20:48.906 249 11487.84 97.64 56880.98 88888.00 2018-09-06 08:20:49.406 249 11487.81 97.61 56881.01 88888.00 2018-09-06 08:20:49.906 249 11487.79 97.68 56881.03 88888.00 2018-09-06 08:20:50.406 249 11487.88 97.67 56880.96 88888.00 2018-09-06 08:20:50.906 249 11487.79 97.62 56880.95 88888.00 2018-09-06 08:20:51.406 249 11487.81 97.58 56880.92 88888.00 2018-09-06 08:20:51.906 249 11487.82 97.56 56881.02 88888.00 2018-09-06 08:20:52.406 249 11487.76 97.53 56880.97 88888.00 2018-09-06 08:20:52.906 249 11487.82 97.50 56880.91 88888.00 2018-09-06 08:20:53.406 249 11487.87 97.50 56880.97 88888.00 2018-09-06 08:20:53.906 249 11487.78 97.46 56880.91 88888.00 2018-09-06 08:20:54.406 249 11487.83 97.48 56880.84 88888.00 2018-09-06 08:20:54.906 249 11487.90 97.44 56880.82 88888.00 2018-09-06 08:20:55.406 249 11487.84 97.43 56880.84 88888.00 2018-09-06 08:20:55.906 249 11487.88 97.44 56880.86 88888.00 2018-09-06 08:20:56.406 249 11487.94 97.44 56880.87 88888.00 2018-09-06 08:20:56.906 249 11487.91 97.46 56880.93 88888.00 2018-09-06 08:20:57.406 249 11487.98 97.43 56880.95 88888.00 2018-09-06 08:20:57.906 249 11487.98 97.46 56880.98 88888.00 2018-09-06 08:20:58.406 249 11487.94 97.43 56880.92 88888.00 2018-09-06 08:20:58.906 249 11488.03 97.39 56880.96 88888.00 2018-09-06 08:20:59.406 249 11488.03 97.36 56881.04 88888.00 2018-09-06 08:20:59.906 249 11487.98 97.34 56881.06 88888.00 2018-09-06 08:21:00.406 249 11488.06 97.33 56881.11 88888.00 2018-09-06 08:21:00.906 249 11488.06 97.30 56881.03 88888.00 2018-09-06 08:21:01.406 249 11488.01 97.27 56881.04 88888.00 2018-09-06 08:21:01.906 249 11488.02 97.34 56881.03 88888.00 2018-09-06 08:21:02.406 249 11488.03 97.36 56881.01 88888.00 2018-09-06 08:21:02.906 249 11487.94 97.35 56881.03 88888.00 2018-09-06 08:21:03.406 249 11487.99 97.37 56881.01 88888.00 2018-09-06 08:21:03.906 249 11488.02 97.34 56881.01 88888.00 2018-09-06 08:21:04.406 249 11487.97 97.30 56881.04 88888.00 2018-09-06 08:21:04.907 249 11487.99 97.28 56881.04 88888.00 2018-09-06 08:21:05.407 249 11487.99 97.28 56880.97 88888.00 2018-09-06 08:21:05.907 249 11487.98 97.29 56880.91 88888.00 2018-09-06 08:21:06.407 249 11488.03 97.30 56880.92 88888.00 2018-09-06 08:21:06.907 249 11488.04 97.25 56880.92 88888.00 2018-09-06 08:21:07.407 249 11488.04 97.23 56880.87 88888.00 2018-09-06 08:21:07.907 249 11488.03 97.27 56880.83 88888.00 2018-09-06 08:21:08.407 249 11488.02 97.28 56880.84 88888.00 2018-09-06 08:21:08.907 249 11487.99 97.23 56880.84 88888.00 2018-09-06 08:21:09.407 249 11488.08 97.13 56880.77 88888.00 2018-09-06 08:21:09.907 249 11488.08 97.21 56880.77 88888.00 2018-09-06 08:21:10.407 249 11488.04 97.26 56880.77 88888.00 2018-09-06 08:21:11.407 249 11488.11 97.27 56880.77 88888.00 2018-09-06 08:21:11.907 249 11488.12 97.29 56880.80 88888.00 2018-09-06 08:21:12.407 249 11488.20 97.34 56880.86 88888.00 2018-09-06 08:21:12.907 249 11488.22 97.32 56880.86 88888.00 2018-09-06 08:21:13.407 249 11488.19 97.33 56880.82 88888.00 2018-09-06 08:21:13.907 249 11488.25 97.35 56880.80 88888.00 2018-09-06 08:21:14.407 249 11488.30 97.39 56880.91 88888.00 2018-09-06 08:21:14.907 249 11488.26 97.41 56880.92 88888.00 2018-09-06 08:21:15.407 249 11488.37 97.40 56880.99 88888.00 2018-09-06 08:21:15.907 249 11488.37 97.40 56881.01 88888.00 2018-09-06 08:21:16.407 249 11488.36 97.43 56881.08 88888.00 2018-09-06 08:21:16.907 249 11488.48 97.42 56881.18 88888.00 2018-09-06 08:21:17.407 249 11488.44 97.43 56881.24 88888.00 2018-09-06 08:21:17.907 249 11488.40 97.44 56881.31 88888.00 2018-09-06 08:21:18.407 249 11488.52 97.43 56881.36 88888.00 2018-09-06 08:21:18.907 249 11488.54 97.49 56881.37 88888.00 2018-09-06 08:21:19.407 249 11488.57 97.41 56881.41 88888.00 2018-09-06 08:21:19.907 249 11488.62 97.41 56881.47 88888.00 2018-09-06 08:21:20.407 249 11488.59 97.49 56881.53 88888.00 2018-09-06 08:21:20.907 249 11488.58 97.55 56881.60 88888.00 2018-09-06 08:21:21.407 249 11488.61 97.56 56881.63 88888.00 2018-09-06 08:21:21.907 249 11488.64 97.56 56881.70 88888.00 2018-09-06 08:21:22.407 249 11488.61 97.57 56881.76 88888.00 2018-09-06 08:21:22.907 249 11488.66 97.58 56881.85 88888.00 2018-09-06 08:21:23.407 249 11488.64 97.58 56881.93 88888.00 2018-09-06 08:21:23.907 249 11488.61 97.57 56882.02 88888.00 2018-09-06 08:21:24.407 249 11488.64 97.56 56882.02 88888.00 2018-09-06 08:21:24.907 249 11488.57 97.54 56882.07 88888.00 2018-09-06 08:21:25.407 249 11488.62 97.55 56882.17 88888.00 2018-09-06 08:21:25.907 249 11488.67 97.56 56882.19 88888.00 2018-09-06 08:21:26.407 249 11488.62 97.53 56882.20 88888.00 2018-09-06 08:21:26.907 249 11488.61 97.58 56882.21 88888.00 2018-09-06 08:21:27.407 249 11488.68 97.60 56882.21 88888.00 2018-09-06 08:21:27.907 249 11488.67 97.57 56882.30 88888.00 2018-09-06 08:21:28.407 249 11488.72 97.58 56882.36 88888.00 2018-09-06 08:21:28.907 249 11488.78 97.64 56882.36 88888.00 2018-09-06 08:21:29.407 249 11488.71 97.61 56882.38 88888.00 2018-09-06 08:21:29.907 249 11488.75 97.64 56882.39 88888.00 2018-09-06 08:21:30.407 249 11488.87 97.62 56882.43 88888.00 2018-09-06 08:21:30.907 249 11488.83 97.67 56882.37 88888.00 2018-09-06 08:21:31.407 249 11488.86 97.69 56882.37 88888.00 2018-09-06 08:21:31.907 249 11488.93 97.68 56882.36 88888.00 2018-09-06 08:21:32.407 249 11488.92 97.67 56882.44 88888.00 2018-09-06 08:21:32.907 249 11489.03 97.64 56882.56 88888.00 2018-09-06 08:21:33.407 249 11489.14 97.60 56882.60 88888.00 2018-09-06 08:21:33.907 249 11489.08 97.67 56882.58 88888.00 2018-09-06 08:21:34.407 249 11489.14 97.73 56882.57 88888.00 2018-09-06 08:21:34.907 249 11489.18 97.75 56882.62 88888.00 2018-09-06 08:21:35.407 249 11489.18 97.80 56882.64 88888.00 2018-09-06 08:21:35.907 249 11489.26 97.87 56882.71 88888.00 2018-09-06 08:21:36.407 249 11489.31 97.89 56882.78 88888.00 2018-09-06 08:21:36.907 249 11489.24 97.88 56882.81 88888.00 2018-09-06 08:21:37.407 249 11489.33 97.92 56882.94 88888.00 2018-09-06 08:21:37.907 249 11489.36 97.95 56883.02 88888.00 2018-09-06 08:21:38.407 249 11489.38 97.97 56883.02 88888.00 2018-09-06 08:21:38.907 249 11489.43 98.02 56883.11 88888.00 2018-09-06 08:21:39.407 249 11489.43 97.98 56883.23 88888.00 2018-09-06 08:21:39.907 249 11489.38 98.00 56883.34 88888.00 2018-09-06 08:21:40.407 249 11489.49 98.03 56883.39 88888.00 2018-09-06 08:21:40.907 249 11489.56 98.02 56883.37 88888.00 2018-09-06 08:21:41.407 249 11489.50 98.03 56883.39 88888.00 2018-09-06 08:21:41.907 249 11489.50 98.03 56883.43 88888.00 2018-09-06 08:21:42.407 249 11489.49 98.04 56883.41 88888.00 2018-09-06 08:21:42.907 249 11489.44 98.07 56883.34 88888.00 2018-09-06 08:21:43.407 249 11489.48 98.10 56883.46 88888.00 2018-09-06 08:21:43.907 249 11489.52 98.11 56883.49 88888.00 2018-09-06 08:21:44.407 249 11489.49 98.12 56883.48 88888.00 2018-09-06 08:21:44.907 249 11489.49 98.08 56883.49 88888.00 2018-09-06 08:21:45.407 249 11489.49 98.11 56883.55 88888.00 2018-09-06 08:21:45.907 249 11489.48 98.12 56883.56 88888.00 2018-09-06 08:21:46.407 249 11489.57 98.15 56883.54 88888.00 2018-09-06 08:21:46.907 249 11489.57 98.18 56883.59 88888.00 2018-09-06 08:21:47.407 249 11489.50 98.21 56883.62 88888.00 2018-09-06 08:21:47.907 249 11489.54 98.24 56883.62 88888.00 2018-09-06 08:21:48.407 249 11489.55 98.22 56883.65 88888.00 2018-09-06 08:21:48.907 249 11489.56 98.22 56883.62 88888.00 2018-09-06 08:21:49.407 249 11489.68 98.28 56883.54 88888.00 2018-09-06 08:21:49.907 249 11489.71 98.23 56883.50 88888.00 2018-09-06 08:21:50.407 249 11489.68 98.25 56883.50 88888.00 2018-09-06 08:21:50.907 249 11489.75 98.30 56883.56 88888.00 2018-09-06 08:21:51.407 249 11489.72 98.31 56883.45 88888.00 2018-09-06 08:21:51.907 249 11489.76 98.34 56883.46 88888.00 2018-09-06 08:21:52.907 249 11489.86 98.28 56883.43 88888.00 2018-09-06 08:21:53.407 249 11489.85 98.34 56883.45 88888.00 2018-09-06 08:21:53.907 249 11489.98 98.36 56883.45 88888.00 2018-09-06 08:21:54.407 249 11489.93 98.35 56883.41 88888.00 2018-09-06 08:21:54.907 249 11489.92 98.39 56883.45 88888.00 2018-09-06 08:21:55.407 249 11489.97 98.44 56883.49 88888.00 2018-09-06 08:21:55.907 249 11489.97 98.41 56883.55 88888.00 2018-09-06 08:21:56.407 249 11490.00 98.45 56883.58 88888.00 2018-09-06 08:21:56.907 249 11490.14 98.49 56883.54 88888.00 2018-09-06 08:21:57.407 249 11490.11 98.50 56883.56 88888.00 2018-09-06 08:21:57.907 249 11490.05 98.57 56883.58 88888.00 2018-09-06 08:21:58.407 249 11490.15 98.56 56883.60 88888.00 2018-09-06 08:21:58.907 249 11490.17 98.56 56883.65 88888.00 2018-09-06 08:21:59.407 249 11490.22 98.57 56883.65 88888.00 2018-09-06 08:21:59.907 249 11490.27 98.56 56883.66 88888.00 2018-09-06 08:22:00.907 249 11490.17 98.53 56883.72 88888.00 2018-09-06 08:22:01.407 249 11490.15 98.49 56883.66 88888.00 2018-09-06 08:22:01.907 249 11490.18 98.48 56883.67 88888.00 2018-09-06 08:22:02.907 249 11490.28 98.52 56883.80 88888.00 2018-09-06 08:22:03.407 249 11490.29 98.55 56883.81 88888.00 2018-09-06 08:22:03.907 249 11490.26 98.57 56883.82 88888.00 2018-09-06 08:22:04.407 249 11490.26 98.52 56883.82 88888.00 2018-09-06 08:22:04.907 249 11490.17 98.55 56883.80 88888.00 2018-09-06 08:22:05.407 249 11490.18 98.60 56883.82 88888.00 2018-09-06 08:22:05.907 249 11490.29 98.60 56883.84 88888.00 2018-09-06 08:22:06.407 249 11490.27 98.62 56883.81 88888.00 2018-09-06 08:22:06.907 249 11490.31 98.57 56883.82 88888.00 2018-09-06 08:22:07.407 249 11490.39 98.52 56883.87 88888.00 2018-09-06 08:22:07.907 249 11490.35 98.51 56883.87 88888.00 2018-09-06 08:22:08.407 249 11490.36 98.56 56883.87 88888.00 2018-09-06 08:22:08.907 249 11490.39 98.69 56883.87 88888.00 2018-09-06 08:22:09.407 249 11490.33 98.69 56883.92 88888.00 2018-09-06 08:22:09.907 249 11490.34 98.72 56883.98 88888.00 2018-09-06 08:22:10.407 249 11490.36 98.70 56884.00 88888.00 2018-09-06 08:22:10.907 249 11490.36 98.69 56884.05 88888.00 2018-09-06 08:22:11.407 249 11490.38 98.73 56884.17 88888.00 2018-09-06 08:22:11.907 249 11490.42 98.79 56884.17 88888.00 2018-09-06 08:22:12.407 249 11490.35 98.79 56884.26 88888.00 2018-09-06 08:22:12.907 249 11490.36 98.85 56884.35 88888.00 2018-09-06 08:22:13.407 249 11490.45 98.86 56884.43 88888.00 2018-09-06 08:22:13.907 249 11490.39 98.87 56884.56 88888.00 2018-09-06 08:22:14.407 249 11490.40 98.92 56884.64 88888.00 2018-09-06 08:22:14.907 249 11490.45 98.97 56884.72 88888.00 2018-09-06 08:22:15.407 249 11490.38 99.03 56884.80 88888.00 2018-09-06 08:22:15.907 249 11490.43 99.04 56884.88 88888.00 2018-09-06 08:22:16.407 249 11490.48 99.06 56884.96 88888.00 2018-09-06 08:22:16.907 249 11490.42 99.06 56884.95 88888.00 2018-09-06 08:22:17.407 249 11490.50 99.07 56885.02 88888.00 2018-09-06 08:22:17.907 249 11490.54 99.13 56885.08 88888.00 2018-09-06 08:22:18.407 249 11490.48 99.19 56885.14 88888.00 2018-09-06 08:22:18.907 249 11490.59 99.26 56885.26 88888.00 2018-09-06 08:22:19.407 249 11490.60 99.24 56885.27 88888.00 2018-09-06 08:22:19.907 249 11490.52 99.19 56885.34 88888.00 2018-09-06 08:22:20.407 249 11490.53 99.20 56885.38 88888.00 2018-09-06 08:22:20.907 249 11490.60 99.27 56885.38 88888.00 2018-09-06 08:22:21.407 249 11490.55 99.31 56885.42 88888.00 2018-09-06 08:22:21.907 249 11490.61 99.32 56885.36 88888.00 2018-09-06 08:22:22.407 249 11490.65 99.36 56885.36 88888.00 2018-09-06 08:22:22.907 249 11490.68 99.37 56885.33 88888.00 2018-09-06 08:22:23.407 249 11490.70 99.45 56885.34 88888.00 2018-09-06 08:22:24.407 249 11490.68 99.39 56885.36 88888.00 2018-09-06 08:22:24.907 249 11490.70 99.43 56885.36 88888.00 2018-09-06 08:22:25.407 249 11490.69 99.43 56885.29 88888.00 2018-09-06 08:22:25.907 249 11490.67 99.51 56885.23 88888.00 2018-09-06 08:22:26.407 249 11490.73 99.55 56885.22 88888.00 2018-09-06 08:22:26.907 249 11490.76 99.58 56885.21 88888.00 2018-09-06 08:22:27.407 249 11490.72 99.61 56885.26 88888.00 2018-09-06 08:22:27.907 249 11490.81 99.61 56885.17 88888.00 2018-09-06 08:22:28.407 249 11490.82 99.65 56885.14 88888.00 2018-09-06 08:22:28.907 249 11490.81 99.64 56885.12 88888.00 2018-09-06 08:22:29.407 249 11490.86 99.61 56885.09 88888.00 2018-09-06 08:22:29.907 249 11490.82 99.58 56885.09 88888.00 2018-09-06 08:22:30.407 249 11490.77 99.61 56885.04 88888.00 2018-09-06 08:22:30.907 249 11490.84 99.61 56885.00 88888.00 2018-09-06 08:22:31.407 249 11490.83 99.60 56884.97 88888.00 2018-09-06 08:22:31.907 249 11490.86 99.61 56885.04 88888.00 2018-09-06 08:22:32.407 249 11490.93 99.65 56885.03 88888.00 2018-09-06 08:22:32.907 249 11490.86 99.64 56884.97 88888.00 2018-09-06 08:22:33.407 249 11490.83 99.65 56884.96 88888.00 2018-09-06 08:22:34.407 249 11490.77 99.48 56884.95 88888.00 2018-09-06 08:22:34.907 249 11490.80 99.65 56884.88 88888.00 2018-09-06 08:22:35.407 249 11490.94 99.72 56884.82 88888.00 2018-09-06 08:22:35.907 249 11490.87 99.74 56884.84 88888.00 2018-09-06 08:22:36.407 249 11490.81 99.73 56884.84 88888.00 2018-09-06 08:22:36.907 249 11490.90 99.68 56884.80 88888.00 2018-09-06 08:22:37.407 249 11490.91 99.73 56884.75 88888.00 2018-09-06 08:22:37.907 249 11490.88 99.73 56884.78 88888.00 2018-09-06 08:22:38.407 249 11490.93 99.71 56884.76 88888.00 2018-09-06 08:22:38.907 249 11490.86 99.73 56884.82 88888.00 2018-09-06 08:22:39.407 249 11490.89 99.82 56884.89 88888.00 2018-09-06 08:22:39.907 249 11490.95 99.84 56884.95 88888.00 2018-09-06 08:22:40.407 249 11490.88 99.85 56885.00 88888.00 2018-09-06 08:22:40.907 249 11490.82 99.91 56885.01 88888.00 2018-09-06 08:22:41.407 249 11490.89 99.88 56885.02 88888.00 2018-09-06 08:22:41.907 249 11490.87 99.92 56885.08 88888.00 2018-09-06 08:22:42.407 249 11490.87 99.99 56885.12 88888.00 2018-09-06 08:22:42.907 249 11490.86 99.99 56885.13 88888.00 2018-09-06 08:22:43.407 249 11490.84 100.01 56885.01 88888.00 2018-09-06 08:22:43.907 249 11490.87 100.05 56884.99 88888.00 2018-09-06 08:22:44.407 249 11490.88 100.01 56884.96 88888.00 2018-09-06 08:22:44.907 249 11490.82 100.04 56884.91 88888.00 2018-09-06 08:22:45.407 249 11490.88 100.09 56884.88 88888.00 2018-09-06 08:22:45.907 249 11490.98 100.12 56884.80 88888.00 2018-09-06 08:22:46.407 249 11490.94 100.14 56884.80 88888.00 2018-09-06 08:22:46.907 249 11490.95 100.12 56884.72 88888.00 2018-09-06 08:22:47.407 249 11490.96 100.12 56884.69 88888.00 2018-09-06 08:22:47.907 249 11490.98 100.14 56884.63 88888.00 2018-09-06 08:22:48.407 249 11491.01 100.18 56884.59 88888.00 2018-09-06 08:22:48.907 249 11491.02 100.14 56884.54 88888.00 2018-09-06 08:22:49.407 249 11490.91 100.14 56884.48 88888.00 2018-09-06 08:22:49.907 249 11490.93 100.16 56884.45 88888.00 2018-09-06 08:22:50.407 249 11491.04 100.16 56884.40 88888.00 2018-09-06 08:22:50.907 249 11491.01 100.20 56884.38 88888.00 2018-09-06 08:22:51.407 249 11491.04 100.21 56884.36 88888.00 2018-09-06 08:22:51.907 249 11491.14 100.19 56884.30 88888.00 2018-09-06 08:22:52.407 249 11491.08 100.20 56884.32 88888.00 2018-09-06 08:22:52.907 249 11491.15 100.22 56884.33 88888.00 2018-09-06 08:22:53.407 249 11491.19 100.21 56884.24 88888.00 2018-09-06 08:22:53.907 249 11491.11 100.22 56884.17 88888.00 2018-09-06 08:22:54.407 249 11491.19 100.26 56884.17 88888.00 2018-09-06 08:22:54.907 249 11491.23 100.22 56884.05 88888.00 2018-09-06 08:22:55.907 249 11491.21 100.21 56883.97 88888.00 2018-09-06 08:22:56.407 249 11491.21 100.21 56883.93 88888.00 2018-09-06 08:22:56.907 249 11491.12 100.13 56883.88 88888.00 2018-09-06 08:22:57.407 249 11491.17 100.16 56883.84 88888.00 2018-09-06 08:22:57.907 249 11491.18 100.18 56883.84 88888.00 2018-09-06 08:22:58.407 249 11491.16 100.19 56883.86 88888.00 2018-09-06 08:22:58.907 249 11491.16 100.19 56883.91 88888.00 2018-09-06 08:22:59.407 249 11491.15 100.12 56883.80 88888.00 2018-09-06 08:22:59.907 249 11491.09 100.13 56883.74 88888.00 2018-09-06 08:23:00.407 249 11491.18 100.20 56883.72 88888.00 2018-09-06 08:23:00.908 249 11491.19 100.19 56883.66 88888.00 2018-09-06 08:23:01.408 249 11491.09 100.16 56883.66 88888.00 2018-09-06 08:23:01.908 249 11491.09 100.15 56883.65 88888.00 2018-09-06 08:23:02.408 249 11491.01 100.11 56883.63 88888.00 2018-09-06 08:23:02.908 249 11491.01 100.14 56883.62 88888.00 2018-09-06 08:23:03.408 249 11491.09 100.18 56883.66 88888.00 2018-09-06 08:23:03.908 249 11491.10 100.15 56883.56 88888.00 2018-09-06 08:23:04.408 249 11491.09 100.16 56883.50 88888.00 2018-09-06 08:23:04.908 249 11491.14 100.16 56883.55 88888.00 2018-09-06 08:23:05.908 249 11491.08 100.16 56883.41 88888.00 2018-09-06 08:23:06.408 249 11491.08 100.15 56883.35 88888.00 2018-09-06 08:23:06.908 249 11491.04 100.14 56883.30 88888.00 2018-09-06 08:23:07.408 249 11491.00 100.19 56883.32 88888.00 2018-09-06 08:23:07.908 249 11491.01 100.20 56883.28 88888.00 2018-09-06 08:23:08.408 249 11491.01 100.15 56883.22 88888.00 2018-09-06 08:23:08.908 249 11491.04 100.14 56883.20 88888.00 2018-09-06 08:23:09.408 249 11491.11 100.15 56883.09 88888.00 2018-09-06 08:23:09.908 249 11491.12 100.13 56883.02 88888.00 2018-09-06 08:23:10.408 249 11491.12 100.14 56883.01 88888.00 2018-09-06 08:23:10.908 249 11491.16 100.14 56882.96 88888.00 2018-09-06 08:23:11.408 249 11491.14 100.18 56882.94 88888.00 2018-09-06 08:23:11.908 249 11491.17 100.20 56882.94 88888.00 2018-09-06 08:23:12.408 249 11491.22 100.19 56882.91 88888.00 2018-09-06 08:23:12.908 249 11491.15 100.14 56882.88 88888.00 2018-09-06 08:23:13.408 249 11491.16 100.19 56882.82 88888.00 2018-09-06 08:23:13.908 249 11491.18 100.19 56882.81 88888.00 2018-09-06 08:23:14.408 249 11491.18 100.15 56882.78 88888.00 2018-09-06 08:23:14.908 249 11491.22 100.19 56882.79 88888.00 2018-09-06 08:23:15.408 249 11491.17 100.20 56882.82 88888.00 2018-09-06 08:23:15.908 249 11491.14 100.22 56882.75 88888.00 2018-09-06 08:23:16.408 249 11491.21 100.25 56882.71 88888.00 2018-09-06 08:23:16.908 249 11491.28 100.20 56882.71 88888.00 2018-09-06 08:23:17.408 249 11491.22 100.21 56882.73 88888.00 2018-09-06 08:23:17.908 249 11491.28 100.21 56882.68 88888.00 2018-09-06 08:23:18.408 249 11491.39 100.21 56882.68 88888.00 2018-09-06 08:23:18.908 249 11491.35 100.19 56882.63 88888.00 2018-09-06 08:23:19.408 249 11491.35 100.23 56882.56 88888.00 2018-09-06 08:23:19.908 249 11491.38 100.26 56882.58 88888.00 2018-09-06 08:23:20.408 249 11491.33 100.25 56882.62 88888.00 2018-09-06 08:23:20.908 249 11491.35 100.29 56882.59 88888.00 2018-09-06 08:23:21.408 249 11491.42 100.29 56882.59 88888.00 2018-09-06 08:23:21.908 249 11491.38 100.27 56882.56 88888.00 2018-09-06 08:23:22.408 249 11491.39 100.28 56882.64 88888.00 2018-09-06 08:23:22.908 249 11491.39 100.25 56882.68 88888.00 2018-09-06 08:23:23.408 249 11491.29 100.21 56882.69 88888.00 2018-09-06 08:23:23.908 249 11491.33 100.21 56882.64 88888.00 2018-09-06 08:23:24.408 249 11491.39 100.23 56882.58 88888.00 2018-09-06 08:23:24.908 249 11491.31 100.28 56882.59 88888.00 2018-09-06 08:23:25.408 249 11491.30 100.27 56882.65 88888.00 2018-09-06 08:23:25.908 249 11491.39 100.30 56882.60 88888.00 2018-09-06 08:23:26.408 249 11491.37 100.26 56882.59 88888.00 2018-09-06 08:23:26.908 249 11491.35 100.22 56882.59 88888.00 2018-09-06 08:23:27.408 249 11491.40 100.21 56882.50 88888.00 2018-09-06 08:23:27.908 249 11491.39 100.22 56882.45 88888.00 2018-09-06 08:23:28.408 249 11491.33 100.28 56882.47 88888.00 2018-09-06 08:23:28.908 249 11491.45 100.28 56882.52 88888.00 2018-09-06 08:23:29.408 249 11491.46 100.25 56882.52 88888.00 2018-09-06 08:23:29.908 249 11491.44 100.26 56882.53 88888.00 2018-09-06 08:23:30.408 249 11491.51 100.23 56882.53 88888.00 2018-09-06 08:23:30.908 249 11491.44 100.19 56882.50 88888.00 2018-09-06 08:23:31.408 249 11491.47 100.21 56882.46 88888.00 2018-09-06 08:23:31.908 249 11491.50 100.23 56882.49 88888.00 2018-09-06 08:23:32.408 249 11491.49 100.26 56882.51 88888.00 2018-09-06 08:23:32.908 249 11491.50 100.28 56882.50 88888.00 2018-09-06 08:23:33.408 249 11491.58 100.28 56882.49 88888.00 2018-09-06 08:23:33.908 249 11491.58 100.21 56882.47 88888.00 2018-09-06 08:23:34.408 249 11491.58 100.21 56882.49 88888.00 2018-09-06 08:23:34.908 249 11491.65 100.21 56882.44 88888.00 2018-09-06 08:23:35.408 249 11491.65 100.20 56882.38 88888.00 2018-09-06 08:23:35.908 249 11491.72 100.21 56882.33 88888.00 2018-09-06 08:23:36.408 249 11491.77 100.15 56882.37 88888.00 2018-09-06 08:23:37.408 249 11491.66 100.21 56882.43 88888.00 2018-09-06 08:23:37.908 249 11491.75 100.20 56882.41 88888.00 2018-09-06 08:23:38.408 249 11491.80 100.23 56882.38 88888.00 2018-09-06 08:23:38.908 249 11491.81 100.23 56882.37 88888.00 2018-09-06 08:23:39.408 249 11491.81 100.19 56882.33 88888.00 2018-09-06 08:23:39.908 249 11491.81 100.13 56882.36 88888.00 2018-09-06 08:23:40.408 249 11491.86 100.15 56882.38 88888.00 2018-09-06 08:23:40.908 249 11491.88 100.15 56882.43 88888.00 2018-09-06 08:23:41.408 249 11491.81 100.14 56882.44 88888.00 2018-09-06 08:23:41.908 249 11491.94 100.13 56882.44 88888.00 2018-09-06 08:23:42.408 249 11491.89 100.12 56882.43 88888.00 2018-09-06 08:23:42.908 249 11491.87 100.15 56882.45 88888.00 2018-09-06 08:23:43.408 249 11491.97 100.16 56882.52 88888.00 2018-09-06 08:23:43.908 249 11492.01 100.13 56882.46 88888.00 2018-09-06 08:23:44.408 249 11491.98 100.13 56882.45 88888.00 2018-09-06 08:23:44.908 249 11491.99 100.11 56882.51 88888.00 2018-09-06 08:23:45.408 249 11492.01 100.05 56882.52 88888.00 2018-09-06 08:23:45.908 249 11491.98 100.04 56882.55 88888.00 2018-09-06 08:23:46.408 249 11492.01 100.07 56882.52 88888.00 2018-09-06 08:23:47.408 249 11492.02 100.02 56882.40 88888.00 2018-09-06 08:23:47.908 249 11492.02 100.08 56882.39 88888.00 2018-09-06 08:23:48.408 249 11492.12 100.04 56882.40 88888.00 2018-09-06 08:23:48.908 249 11492.07 100.01 56882.39 88888.00 2018-09-06 08:23:49.408 249 11492.12 100.00 56882.40 88888.00 2018-09-06 08:23:49.908 249 11492.09 100.02 56882.38 88888.00 2018-09-06 08:23:50.408 249 11492.07 100.07 56882.39 88888.00 2018-09-06 08:23:50.908 249 11492.14 100.12 56882.41 88888.00 2018-09-06 08:23:51.408 249 11492.13 100.06 56882.38 88888.00 2018-09-06 08:23:51.908 249 11492.13 100.07 56882.38 88888.00 2018-09-06 08:23:52.408 249 11492.16 100.02 56882.36 88888.00 2018-09-06 08:23:52.908 249 11492.18 100.05 56882.33 88888.00 2018-09-06 08:23:53.408 249 11492.22 100.09 56882.31 88888.00 2018-09-06 08:23:53.908 249 11492.25 100.06 56882.34 88888.00 2018-09-06 08:23:54.408 249 11492.19 100.01 56882.36 88888.00 2018-09-06 08:23:54.908 249 11492.15 99.99 56882.37 88888.00 2018-09-06 08:23:55.408 249 11492.21 100.04 56882.31 88888.00 2018-09-06 08:23:55.908 249 11492.19 100.01 56882.27 88888.00 2018-09-06 08:23:56.408 249 11492.22 99.99 56882.28 88888.00 2018-09-06 08:23:57.408 249 11492.29 100.00 56882.23 88888.00 2018-09-06 08:23:57.908 249 11492.29 100.00 56882.28 88888.00 2018-09-06 08:23:58.408 249 11492.32 99.99 56882.32 88888.00 2018-09-06 08:23:58.908 249 11492.28 99.95 56882.32 88888.00 2018-09-06 08:23:59.408 249 11492.29 99.99 56882.32 88888.00 2018-09-06 08:23:59.908 249 11492.39 99.98 56882.34 88888.00 2018-09-06 08:24:00.408 249 11492.36 99.95 56882.26 88888.00 2018-09-06 08:24:00.908 249 11492.33 99.95 56882.28 88888.00 2018-09-06 08:24:01.408 249 11492.44 99.89 56882.26 88888.00 2018-09-06 08:24:01.908 249 11492.44 99.87 56882.19 88888.00 2018-09-06 08:24:02.408 249 11492.39 99.87 56882.19 88888.00 2018-09-06 08:24:02.908 249 11492.46 99.84 56882.18 88888.00 2018-09-06 08:24:03.408 249 11492.37 99.85 56882.23 88888.00 2018-09-06 08:24:03.908 249 11492.41 99.89 56882.14 88888.00 2018-09-06 08:24:04.408 249 11492.48 99.89 56882.08 88888.00 2018-09-06 08:24:04.908 249 11492.41 99.85 56882.10 88888.00 2018-09-06 08:24:05.408 249 11492.46 99.87 56882.11 88888.00 2018-09-06 08:24:05.908 249 11492.50 99.82 56882.05 88888.00 2018-09-06 08:24:06.408 249 11492.41 99.77 56882.02 88888.00 2018-09-06 08:24:06.908 249 11492.41 99.78 56882.04 88888.00 2018-09-06 08:24:07.408 249 11492.44 99.74 56881.91 88888.00 2018-09-06 08:24:07.908 249 11492.42 99.74 56881.86 88888.00 2018-09-06 08:24:08.408 249 11492.43 99.75 56881.83 88888.00 2018-09-06 08:24:08.908 249 11492.41 99.72 56881.79 88888.00 2018-09-06 08:24:09.408 249 11492.39 99.70 56881.75 88888.00 2018-09-06 08:24:09.908 249 11492.43 99.75 56881.75 88888.00 2018-09-06 08:24:10.408 249 11492.54 99.71 56881.78 88888.00 2018-09-06 08:24:10.908 249 11492.54 99.66 56881.81 88888.00 2018-09-06 08:24:11.408 249 11492.56 99.67 56881.83 88888.00 2018-09-06 08:24:11.908 249 11492.55 99.70 56881.83 88888.00 2018-09-06 08:24:12.408 249 11492.54 99.68 56881.87 88888.00 2018-09-06 08:24:12.908 249 11492.57 99.67 56881.91 88888.00 2018-09-06 08:24:13.408 249 11492.61 99.60 56881.89 88888.00 2018-09-06 08:24:13.908 249 11492.54 99.59 56881.96 88888.00 2018-09-06 08:24:14.408 249 11492.54 99.65 56881.93 88888.00 2018-09-06 08:24:14.908 249 11492.54 99.64 56881.93 88888.00 2018-09-06 08:24:15.408 249 11492.50 99.60 56881.95 88888.00 2018-09-06 08:24:15.908 249 11492.56 99.61 56881.96 88888.00 2018-09-06 08:24:16.408 249 11492.61 99.60 56881.96 88888.00 2018-09-06 08:24:16.908 249 11492.58 99.55 56881.92 88888.00 2018-09-06 08:24:17.408 249 11492.64 99.59 56881.87 88888.00 2018-09-06 08:24:17.908 249 11492.64 99.54 56881.91 88888.00 2018-09-06 08:24:18.908 249 11492.74 99.51 56881.92 88888.00 2018-09-06 08:24:19.408 249 11492.75 99.48 56881.92 88888.00 2018-09-06 08:24:19.908 249 11492.74 99.53 56881.99 88888.00 2018-09-06 08:24:20.408 249 11492.79 99.57 56881.96 88888.00 2018-09-06 08:24:20.908 249 11492.71 99.52 56881.98 88888.00 2018-09-06 08:24:21.408 249 11492.65 99.45 56882.05 88888.00 2018-09-06 08:24:21.908 249 11492.79 99.46 56882.08 88888.00 2018-09-06 08:24:22.408 249 11492.75 99.45 56882.08 88888.00 2018-09-06 08:24:22.908 249 11492.74 99.41 56882.07 88888.00 2018-09-06 08:24:23.408 249 11492.79 99.37 56882.07 88888.00 2018-09-06 08:24:23.908 249 11492.77 99.39 56882.11 88888.00 2018-09-06 08:24:24.408 249 11492.70 99.47 56882.11 88888.00 2018-09-06 08:24:24.908 249 11492.77 99.48 56882.08 88888.00 2018-09-06 08:24:25.408 249 11492.72 99.40 56882.11 88888.00 2018-09-06 08:24:25.908 249 11492.69 99.34 56882.11 88888.00 2018-09-06 08:24:26.408 249 11492.77 99.33 56882.12 88888.00 2018-09-06 08:24:26.908 249 11492.77 99.32 56882.13 88888.00 2018-09-06 08:24:27.408 249 11492.71 99.30 56882.21 88888.00 2018-09-06 08:24:27.908 249 11492.79 99.27 56882.25 88888.00 2018-09-06 08:24:28.908 249 11492.74 99.30 56882.31 88888.00 2018-09-06 08:24:29.408 249 11492.78 99.28 56882.34 88888.00 2018-09-06 08:24:29.908 249 11492.74 99.27 56882.39 88888.00 2018-09-06 08:24:30.408 249 11492.75 99.28 56882.39 88888.00 2018-09-06 08:24:30.908 249 11492.83 99.33 56882.39 88888.00 2018-09-06 08:24:31.408 249 11492.74 99.36 56882.40 88888.00 2018-09-06 08:24:31.908 249 11492.70 99.34 56882.45 88888.00 2018-09-06 08:24:32.408 249 11492.71 99.23 56882.49 88888.00 2018-09-06 08:24:32.908 249 11492.69 99.18 56882.53 88888.00 2018-09-06 08:24:33.408 249 11492.75 99.21 56882.55 88888.00 2018-09-06 08:24:33.908 249 11492.79 99.18 56882.55 88888.00 2018-09-06 08:24:34.408 249 11492.67 99.19 56882.51 88888.00 2018-09-06 08:24:34.908 249 11492.68 99.21 56882.55 88888.00 2018-09-06 08:24:35.408 249 11492.74 99.20 56882.63 88888.00 2018-09-06 08:24:35.908 249 11492.65 99.18 56882.65 88888.00 2018-09-06 08:24:36.408 249 11492.69 99.16 56882.65 88888.00 2018-09-06 08:24:36.908 249 11492.71 99.13 56882.64 88888.00 2018-09-06 08:24:37.408 249 11492.65 99.11 56882.63 88888.00 2018-09-06 08:24:37.908 249 11492.67 99.12 56882.63 88888.00 2018-09-06 08:24:38.408 249 11492.72 99.09 56882.62 88888.00 2018-09-06 08:24:38.908 249 11492.68 99.11 56882.63 88888.00 2018-09-06 08:24:39.408 249 11492.67 99.18 56882.64 88888.00 2018-09-06 08:24:39.908 249 11492.65 99.18 56882.70 88888.00 2018-09-06 08:24:40.408 249 11492.67 99.10 56882.66 88888.00 2018-09-06 08:24:40.908 249 11492.71 99.14 56882.63 88888.00 2018-09-06 08:24:41.408 249 11492.77 99.14 56882.57 88888.00 2018-09-06 08:24:41.908 249 11492.72 99.14 56882.63 88888.00 2018-09-06 08:24:42.408 249 11492.78 99.18 56882.63 88888.00 2018-09-06 08:24:42.908 249 11492.79 99.17 56882.66 88888.00 2018-09-06 08:24:43.408 249 11492.78 99.17 56882.66 88888.00 2018-09-06 08:24:43.908 249 11492.82 99.20 56882.82 88888.00 2018-09-06 08:24:44.408 249 11492.88 99.21 56882.85 88888.00 2018-09-06 08:24:44.908 249 11492.86 99.14 56882.84 88888.00 2018-09-06 08:24:45.408 249 11492.91 99.17 56882.87 88888.00 2018-09-06 08:24:45.908 249 11492.98 99.14 56882.90 88888.00 2018-09-06 08:24:46.408 249 11492.97 99.18 56882.90 88888.00 2018-09-06 08:24:46.908 249 11492.99 99.18 56882.91 88888.00 2018-09-06 08:24:47.408 249 11493.10 99.14 56882.92 88888.00 2018-09-06 08:24:47.908 249 11493.04 99.16 56883.02 88888.00 2018-09-06 08:24:48.408 249 11493.03 99.14 56883.02 88888.00 2018-09-06 08:24:48.908 249 11493.14 99.11 56883.03 88888.00 2018-09-06 08:24:49.408 249 11493.11 99.12 56883.03 88888.00 2018-09-06 08:24:49.908 249 11493.10 99.14 56883.09 88888.00 2018-09-06 08:24:50.408 249 11493.09 99.10 56883.10 88888.00 2018-09-06 08:24:50.908 249 11493.04 99.18 56883.14 88888.00 2018-09-06 08:24:51.408 249 11493.10 99.20 56883.22 88888.00 2018-09-06 08:24:51.908 249 11493.18 99.19 56883.20 88888.00 2018-09-06 08:24:52.408 249 11493.19 99.24 56883.21 88888.00 2018-09-06 08:24:52.908 249 11493.23 99.25 56883.28 88888.00 2018-09-06 08:24:53.408 249 11493.32 99.25 56883.29 88888.00 2018-09-06 08:24:53.908 249 11493.24 99.28 56883.29 88888.00 2018-09-06 08:24:54.408 249 11493.26 99.34 56883.35 88888.00 2018-09-06 08:24:54.908 249 11493.28 99.33 56883.43 88888.00 2018-09-06 08:24:55.408 249 11493.26 99.30 56883.49 88888.00 2018-09-06 08:24:55.908 249 11493.30 99.31 56883.53 88888.00 2018-09-06 08:24:56.408 249 11493.34 99.32 56883.52 88888.00 2018-09-06 08:24:56.908 249 11493.26 99.36 56883.50 88888.00 2018-09-06 08:24:57.408 249 11493.30 99.37 56883.54 88888.00 2018-09-06 08:24:57.908 249 11493.28 99.33 56883.56 88888.00 2018-09-06 08:24:58.408 249 11493.27 99.33 56883.65 88888.00 2018-09-06 08:24:58.908 249 11493.38 99.27 56883.69 88888.00 2018-09-06 08:24:59.408 249 11493.34 99.28 56883.74 88888.00 2018-09-06 08:25:00.408 249 11493.32 99.32 56883.74 88888.00 2018-09-06 08:25:00.908 249 11493.34 99.25 56883.77 88888.00 2018-09-06 08:25:01.408 249 11493.27 99.25 56883.79 88888.00 2018-09-06 08:25:01.908 249 11493.33 99.31 56883.80 88888.00 2018-09-06 08:25:02.408 249 11493.37 99.37 56883.84 88888.00 2018-09-06 08:25:02.908 249 11493.33 99.38 56883.88 88888.00 2018-09-06 08:25:03.408 249 11493.36 99.36 56883.87 88888.00 2018-09-06 08:25:03.908 249 11493.39 99.30 56883.94 88888.00 2018-09-06 08:25:04.408 249 11493.37 99.26 56884.00 88888.00 2018-09-06 08:25:04.908 249 11493.36 99.34 56884.03 88888.00 2018-09-06 08:25:05.409 249 11493.37 99.32 56884.05 88888.00 2018-09-06 08:25:05.909 249 11493.37 99.30 56884.01 88888.00 2018-09-06 08:25:06.409 249 11493.39 99.30 56883.99 88888.00 2018-09-06 08:25:06.909 249 11493.41 99.28 56884.06 88888.00 2018-09-06 08:25:07.409 249 11493.40 99.27 56884.12 88888.00 2018-09-06 08:25:07.909 249 11493.51 99.28 56884.16 88888.00 2018-09-06 08:25:08.409 249 11493.48 99.31 56884.17 88888.00 2018-09-06 08:25:08.909 249 11493.43 99.34 56884.23 88888.00 2018-09-06 08:25:09.409 249 11493.51 99.45 56884.24 88888.00 2018-09-06 08:25:09.909 249 11493.47 99.41 56884.26 88888.00 2018-09-06 08:25:10.409 249 11493.43 99.38 56884.27 88888.00 2018-09-06 08:25:10.909 249 11493.51 99.40 56884.30 88888.00 2018-09-06 08:25:11.409 249 11493.47 99.40 56884.31 88888.00 2018-09-06 08:25:11.909 249 11493.46 99.45 56884.35 88888.00 2018-09-06 08:25:12.409 249 11493.46 99.50 56884.35 88888.00 2018-09-06 08:25:12.909 249 11493.43 99.45 56884.37 88888.00 2018-09-06 08:25:13.409 249 11493.40 99.47 56884.45 88888.00 2018-09-06 08:25:13.909 249 11493.47 99.48 56884.52 88888.00 2018-09-06 08:25:14.409 249 11493.48 99.53 56884.51 88888.00 2018-09-06 08:25:14.909 249 11493.44 99.54 56884.54 88888.00 2018-09-06 08:25:15.409 249 11493.51 99.50 56884.54 88888.00 2018-09-06 08:25:15.909 249 11493.50 99.48 56884.57 88888.00 2018-09-06 08:25:16.409 249 11493.43 99.53 56884.59 88888.00 2018-09-06 08:25:16.909 249 11493.44 99.54 56884.64 88888.00 2018-09-06 08:25:17.409 249 11493.39 99.58 56884.68 88888.00 2018-09-06 08:25:17.909 249 11493.37 99.59 56884.74 88888.00 2018-09-06 08:25:18.409 249 11493.43 99.64 56884.67 88888.00 2018-09-06 08:25:18.909 249 11493.37 99.65 56884.65 88888.00 2018-09-06 08:25:19.409 249 11493.36 99.70 56884.69 88888.00 2018-09-06 08:25:19.909 249 11493.40 99.67 56884.70 88888.00 2018-09-06 08:25:20.409 249 11493.37 99.68 56884.71 88888.00 2018-09-06 08:25:20.909 249 11493.33 99.73 56884.72 88888.00 2018-09-06 08:25:21.409 249 11493.43 99.77 56884.72 88888.00 2018-09-06 08:25:21.909 249 11493.38 99.66 56884.75 88888.00 2018-09-06 08:25:22.409 249 11493.38 99.65 56884.72 88888.00 2018-09-06 08:25:22.909 249 11493.45 99.66 56884.78 88888.00 2018-09-06 08:25:23.409 249 11493.38 99.71 56884.75 88888.00 2018-09-06 08:25:23.909 249 11493.34 99.84 56884.80 88888.00 2018-09-06 08:25:24.409 249 11493.40 99.82 56884.84 88888.00 2018-09-06 08:25:24.909 249 11493.39 99.79 56884.83 88888.00 2018-09-06 08:25:25.409 249 11493.36 99.82 56884.84 88888.00 2018-09-06 08:25:25.909 249 11493.40 99.84 56884.84 88888.00 2018-09-06 08:25:26.409 249 11493.36 99.81 56884.86 88888.00 2018-09-06 08:25:26.909 249 11493.34 99.85 56884.84 88888.00 2018-09-06 08:25:27.409 249 11493.43 99.88 56884.86 88888.00 2018-09-06 08:25:27.909 249 11493.36 99.88 56884.88 88888.00 2018-09-06 08:25:28.409 249 11493.36 99.89 56884.88 88888.00 2018-09-06 08:25:28.909 249 11493.39 99.88 56884.96 88888.00 2018-09-06 08:25:29.409 249 11493.34 99.88 56885.02 88888.00 2018-09-06 08:25:29.909 249 11493.38 99.92 56885.02 88888.00 2018-09-06 08:25:30.409 249 11493.44 99.93 56885.10 88888.00 2018-09-06 08:25:30.909 249 11493.38 99.94 56885.12 88888.00 2018-09-06 08:25:31.409 249 11493.34 100.02 56885.08 88888.00 2018-09-06 08:25:31.909 249 11493.36 100.07 56885.10 88888.00 2018-09-06 08:25:32.409 249 11493.34 100.06 56885.12 88888.00 2018-09-06 08:25:32.909 249 11493.31 100.04 56885.10 88888.00 2018-09-06 08:25:33.409 249 11493.34 100.02 56885.14 88888.00 2018-09-06 08:25:33.909 249 11493.30 100.06 56885.17 88888.00 2018-09-06 08:25:34.409 249 11493.34 100.11 56885.25 88888.00 2018-09-06 08:25:34.909 249 11493.39 100.12 56885.25 88888.00 2018-09-06 08:25:35.409 249 11493.32 100.14 56885.26 88888.00 2018-09-06 08:25:35.909 249 11493.26 100.16 56885.29 88888.00 2018-09-06 08:25:36.409 249 11493.30 100.16 56885.26 88888.00 2018-09-06 08:25:36.909 249 11493.26 100.22 56885.21 88888.00 2018-09-06 08:25:37.409 249 11493.26 100.21 56885.17 88888.00 2018-09-06 08:25:37.909 249 11493.26 100.16 56885.17 88888.00 2018-09-06 08:25:38.409 249 11493.25 100.12 56885.17 88888.00 2018-09-06 08:25:38.909 249 11493.30 100.21 56885.16 88888.00 2018-09-06 08:25:39.409 249 11493.32 100.18 56885.15 88888.00 2018-09-06 08:25:39.909 249 11493.23 100.18 56885.13 88888.00 2018-09-06 08:25:40.409 249 11493.28 100.20 56885.10 88888.00 2018-09-06 08:25:40.909 249 11493.33 100.18 56885.13 88888.00 2018-09-06 08:25:41.909 249 11493.28 100.23 56885.14 88888.00 2018-09-06 08:25:42.409 249 11493.36 100.22 56885.14 88888.00 2018-09-06 08:25:42.909 249 11493.32 100.26 56885.14 88888.00 2018-09-06 08:25:43.409 249 11493.30 100.33 56885.17 88888.00 2018-09-06 08:25:43.909 249 11493.32 100.33 56885.19 88888.00 2018-09-06 08:25:44.409 249 11493.21 100.33 56885.19 88888.00 2018-09-06 08:25:44.909 249 11493.23 100.38 56885.19 88888.00 2018-09-06 08:25:45.409 249 11493.26 100.41 56885.20 88888.00 2018-09-06 08:25:45.909 249 11493.28 100.42 56885.21 88888.00 2018-09-06 08:25:46.409 249 11493.30 100.45 56885.20 88888.00 2018-09-06 08:25:46.909 249 11493.26 100.49 56885.20 88888.00 2018-09-06 08:25:47.409 249 11493.20 100.50 56885.23 88888.00 2018-09-06 08:25:47.909 249 11493.24 100.53 56885.23 88888.00 2018-09-06 08:25:48.409 249 11493.25 100.56 56885.25 88888.00 2018-09-06 08:25:48.909 249 11493.23 100.55 56885.28 88888.00 2018-09-06 08:25:49.909 249 11493.18 100.56 56885.34 88888.00 2018-09-06 08:25:50.409 249 11493.16 100.59 56885.39 88888.00 2018-09-06 08:25:50.909 249 11493.20 100.68 56885.40 88888.00 2018-09-06 08:25:51.909 249 11493.17 100.75 56885.47 88888.00 2018-09-06 08:25:52.409 249 11493.16 100.77 56885.52 88888.00 2018-09-06 08:25:52.909 249 11493.21 100.77 56885.60 88888.00 2018-09-06 08:25:53.409 249 11493.18 100.83 56885.64 88888.00 2018-09-06 08:25:53.909 249 11493.20 100.87 56885.66 88888.00 2018-09-06 08:25:54.409 249 11493.21 100.89 56885.64 88888.00 2018-09-06 08:25:54.909 249 11493.19 100.89 56885.65 88888.00 2018-09-06 08:25:55.409 249 11493.19 100.88 56885.68 88888.00 2018-09-06 08:25:55.909 249 11493.19 100.83 56885.63 88888.00 2018-09-06 08:25:56.409 249 11493.09 100.87 56885.58 88888.00 2018-09-06 08:25:56.909 249 11493.09 100.97 56885.63 88888.00 2018-09-06 08:25:57.409 249 11493.13 100.98 56885.64 88888.00 2018-09-06 08:25:57.909 249 11493.03 100.96 56885.61 88888.00 2018-09-06 08:25:58.409 249 11493.07 101.03 56885.64 88888.00 2018-09-06 08:25:58.909 249 11493.10 101.02 56885.66 88888.00 2018-09-06 08:25:59.909 249 11493.09 101.09 56885.54 88888.00 2018-09-06 08:26:00.409 249 11493.09 101.09 56885.47 88888.00 2018-09-06 08:26:00.909 249 11493.05 101.11 56885.42 88888.00 2018-09-06 08:26:01.409 249 11493.10 101.13 56885.45 88888.00 2018-09-06 08:26:01.909 249 11493.04 101.20 56885.46 88888.00 2018-09-06 08:26:02.409 249 11493.05 101.21 56885.52 88888.00 2018-09-06 08:26:02.909 249 11493.10 101.22 56885.51 88888.00 2018-09-06 08:26:03.409 249 11493.11 101.24 56885.57 88888.00 2018-09-06 08:26:03.909 249 11493.03 101.23 56885.57 88888.00 2018-09-06 08:26:04.409 249 11493.03 101.28 56885.63 88888.00 2018-09-06 08:26:04.909 249 11492.98 101.34 56885.64 88888.00 2018-09-06 08:26:05.409 249 11492.92 101.41 56885.68 88888.00 2018-09-06 08:26:05.909 249 11492.95 101.43 56885.72 88888.00 2018-09-06 08:26:06.409 249 11492.89 101.44 56885.77 88888.00 2018-09-06 08:26:06.909 249 11492.84 101.48 56885.83 88888.00 2018-09-06 08:26:07.409 249 11492.89 101.50 56885.85 88888.00 2018-09-06 08:26:07.909 249 11492.82 101.52 56885.85 88888.00 2018-09-06 08:26:08.409 249 11492.79 101.49 56885.87 88888.00 2018-09-06 08:26:08.909 249 11492.85 101.54 56885.85 88888.00 2018-09-06 08:26:09.409 249 11492.82 101.62 56885.83 88888.00 2018-09-06 08:26:09.909 249 11492.75 101.64 56885.81 88888.00 2018-09-06 08:26:10.409 249 11492.82 101.66 56885.83 88888.00 2018-09-06 08:26:10.909 249 11492.81 101.64 56885.78 88888.00 2018-09-06 08:26:11.409 249 11492.70 101.63 56885.72 88888.00 2018-09-06 08:26:11.909 249 11492.71 101.68 56885.72 88888.00 2018-09-06 08:26:12.409 249 11492.67 101.66 56885.66 88888.00 2018-09-06 08:26:12.909 249 11492.65 101.65 56885.59 88888.00 2018-09-06 08:26:13.409 249 11492.76 101.66 56885.63 88888.00 2018-09-06 08:26:13.909 249 11492.77 101.70 56885.63 88888.00 2018-09-06 08:26:14.409 249 11492.71 101.71 56885.60 88888.00 2018-09-06 08:26:14.909 249 11492.74 101.77 56885.55 88888.00 2018-09-06 08:26:15.409 249 11492.74 101.75 56885.54 88888.00 2018-09-06 08:26:15.909 249 11492.70 101.78 56885.48 88888.00 2018-09-06 08:26:16.409 249 11492.74 101.77 56885.41 88888.00 2018-09-06 08:26:16.909 249 11492.65 101.74 56885.36 88888.00 2018-09-06 08:26:17.409 249 11492.65 101.78 56885.46 88888.00 2018-09-06 08:26:17.909 249 11492.74 101.77 56885.45 88888.00 2018-09-06 08:26:18.409 249 11492.68 101.81 56885.44 88888.00 2018-09-06 08:26:18.909 249 11492.60 101.83 56885.40 88888.00 2018-09-06 08:26:19.409 249 11492.64 101.78 56885.36 88888.00 2018-09-06 08:26:19.909 249 11492.64 101.76 56885.28 88888.00 2018-09-06 08:26:20.409 249 11492.56 101.78 56885.29 88888.00 2018-09-06 08:26:20.909 249 11492.61 101.81 56885.32 88888.00 2018-09-06 08:26:21.409 249 11492.61 101.82 56885.31 88888.00 2018-09-06 08:26:21.909 249 11492.61 101.88 56885.26 88888.00 2018-09-06 08:26:22.409 249 11492.70 101.90 56885.25 88888.00 2018-09-06 08:26:23.409 249 11492.54 101.85 56885.20 88888.00 2018-09-06 08:26:23.909 249 11492.61 101.81 56885.13 88888.00 2018-09-06 08:26:24.409 249 11492.55 101.79 56885.12 88888.00 2018-09-06 08:26:24.909 249 11492.55 101.77 56885.09 88888.00 2018-09-06 08:26:25.409 249 11492.62 101.81 56885.06 88888.00 2018-09-06 08:26:25.909 249 11492.55 101.82 56885.00 88888.00 2018-09-06 08:26:26.409 249 11492.55 101.83 56884.95 88888.00 2018-09-06 08:26:26.909 249 11492.55 101.75 56885.00 88888.00 2018-09-06 08:26:27.409 249 11492.51 101.79 56885.02 88888.00 2018-09-06 08:26:27.909 249 11492.54 101.83 56884.99 88888.00 2018-09-06 08:26:28.409 249 11492.58 101.83 56885.02 88888.00 2018-09-06 08:26:28.909 249 11492.54 101.81 56885.06 88888.00 2018-09-06 08:26:29.409 249 11492.54 101.83 56885.04 88888.00 2018-09-06 08:26:29.909 249 11492.56 101.81 56884.96 88888.00 2018-09-06 08:26:30.409 249 11492.56 101.84 56885.04 88888.00 2018-09-06 08:26:30.909 249 11492.56 101.88 56885.12 88888.00 2018-09-06 08:26:31.409 249 11492.61 101.86 56885.08 88888.00 2018-09-06 08:26:31.909 249 11492.56 101.83 56885.02 88888.00 2018-09-06 08:26:32.409 249 11492.53 101.88 56885.07 88888.00 2018-09-06 08:26:32.909 249 11492.57 101.85 56885.02 88888.00 2018-09-06 08:26:33.409 249 11492.48 101.88 56885.03 88888.00 2018-09-06 08:26:33.909 249 11492.48 101.93 56885.08 88888.00 2018-09-06 08:26:34.409 249 11492.54 101.93 56885.07 88888.00 2018-09-06 08:26:34.909 249 11492.51 101.93 56885.01 88888.00 2018-09-06 08:26:35.409 249 11492.51 101.93 56884.99 88888.00 2018-09-06 08:26:35.909 249 11492.53 101.95 56885.00 88888.00 2018-09-06 08:26:36.409 249 11492.49 101.98 56884.90 88888.00 2018-09-06 08:26:36.909 249 11492.50 102.02 56884.94 88888.00 2018-09-06 08:26:37.409 249 11492.47 102.02 56884.90 88888.00 2018-09-06 08:26:37.909 249 11492.42 101.97 56884.82 88888.00 2018-09-06 08:26:38.409 249 11492.46 101.96 56884.82 88888.00 2018-09-06 08:26:38.909 249 11492.43 101.98 56884.74 88888.00 2018-09-06 08:26:39.409 249 11492.42 102.02 56884.63 88888.00 2018-09-06 08:26:39.909 249 11492.49 102.04 56884.63 88888.00 2018-09-06 08:26:40.409 249 11492.51 102.03 56884.64 88888.00 2018-09-06 08:26:40.909 249 11492.48 101.99 56884.62 88888.00 2018-09-06 08:26:41.409 249 11492.44 101.99 56884.64 88888.00 2018-09-06 08:26:41.909 249 11492.41 102.05 56884.62 88888.00 2018-09-06 08:26:42.409 249 11492.35 102.05 56884.62 88888.00 2018-09-06 08:26:42.909 249 11492.43 102.09 56884.62 88888.00 2018-09-06 08:26:43.409 249 11492.47 102.04 56884.58 88888.00 2018-09-06 08:26:43.909 249 11492.37 101.98 56884.56 88888.00 2018-09-06 08:26:44.409 249 11492.41 101.95 56884.54 88888.00 2018-09-06 08:26:44.909 249 11492.44 101.92 56884.46 88888.00 2018-09-06 08:26:45.409 249 11492.43 102.03 56884.44 88888.00 2018-09-06 08:26:45.909 249 11492.51 102.08 56884.44 88888.00 2018-09-06 08:26:46.409 249 11492.50 102.06 56884.37 88888.00 2018-09-06 08:26:46.909 249 11492.41 102.09 56884.37 88888.00 2018-09-06 08:26:47.409 249 11492.50 102.10 56884.35 88888.00 2018-09-06 08:26:47.909 249 11492.53 102.10 56884.38 88888.00 2018-09-06 08:26:48.409 249 11492.48 102.12 56884.37 88888.00 2018-09-06 08:26:48.909 249 11492.56 102.13 56884.32 88888.00 2018-09-06 08:26:49.409 249 11492.51 102.08 56884.29 88888.00 2018-09-06 08:26:49.909 249 11492.51 102.08 56884.27 88888.00 2018-09-06 08:26:50.409 249 11492.68 102.12 56884.24 88888.00 2018-09-06 08:26:50.909 249 11492.70 102.12 56884.26 88888.00 2018-09-06 08:26:51.409 249 11492.58 102.16 56884.22 88888.00 2018-09-06 08:26:51.909 249 11492.68 102.23 56884.26 88888.00 2018-09-06 08:26:52.409 249 11492.72 102.26 56884.32 88888.00 2018-09-06 08:26:52.909 249 11492.71 102.31 56884.32 88888.00 2018-09-06 08:26:53.409 249 11492.76 102.29 56884.37 88888.00 2018-09-06 08:26:53.909 249 11492.76 102.22 56884.29 88888.00 2018-09-06 08:26:54.409 249 11492.74 102.22 56884.32 88888.00 2018-09-06 08:26:54.909 249 11492.81 102.23 56884.32 88888.00 2018-09-06 08:26:55.409 249 11492.76 102.23 56884.35 88888.00 2018-09-06 08:26:55.909 249 11492.69 102.22 56884.31 88888.00 2018-09-06 08:26:56.409 249 11492.76 102.22 56884.18 88888.00 2018-09-06 08:26:56.909 249 11492.70 102.20 56884.23 88888.00 2018-09-06 08:26:57.409 249 11492.63 102.22 56884.24 88888.00 2018-09-06 08:26:57.909 249 11492.71 102.19 56884.25 88888.00 2018-09-06 08:26:58.409 249 11492.68 102.18 56884.17 88888.00 2018-09-06 08:26:58.909 249 11492.63 102.20 56884.12 88888.00 2018-09-06 08:26:59.409 249 11492.65 102.20 56884.14 88888.00 2018-09-06 08:26:59.909 249 11492.56 102.18 56884.16 88888.00 2018-09-06 08:27:00.409 249 11492.50 102.20 56884.14 88888.00 2018-09-06 08:27:00.909 249 11492.60 102.24 56884.10 88888.00 2018-09-06 08:27:01.409 249 11492.53 102.26 56884.00 88888.00 2018-09-06 08:27:01.909 249 11492.51 102.30 56884.04 88888.00 2018-09-06 08:27:02.409 249 11492.54 102.31 56884.07 88888.00 2018-09-06 08:27:02.909 249 11492.47 102.36 56884.06 88888.00 2018-09-06 08:27:03.410 249 11492.41 102.42 56884.04 88888.00 2018-09-06 08:27:03.910 249 11492.42 102.40 56884.06 88888.00 2018-09-06 08:27:04.910 249 11492.35 102.40 56883.99 88888.00 2018-09-06 08:27:05.410 249 11492.40 102.40 56883.99 88888.00 2018-09-06 08:27:05.910 249 11492.28 102.40 56883.94 88888.00 2018-09-06 08:27:06.410 249 11492.33 102.39 56883.92 88888.00 2018-09-06 08:27:06.910 249 11492.34 102.42 56883.88 88888.00 2018-09-06 08:27:07.410 249 11492.23 102.42 56883.75 88888.00 2018-09-06 08:27:07.910 249 11492.29 102.44 56883.71 88888.00 2018-09-06 08:27:08.410 249 11492.32 102.43 56883.65 88888.00 2018-09-06 08:27:08.910 249 11492.26 102.40 56883.59 88888.00 2018-09-06 08:27:09.410 249 11492.28 102.42 56883.54 88888.00 2018-09-06 08:27:09.910 249 11492.34 102.39 56883.45 88888.00 2018-09-06 08:27:10.410 249 11492.27 102.38 56883.45 88888.00 2018-09-06 08:27:10.910 249 11492.26 102.40 56883.42 88888.00 2018-09-06 08:27:11.410 249 11492.35 102.36 56883.42 88888.00 2018-09-06 08:27:11.910 249 11492.36 102.34 56883.37 88888.00 2018-09-06 08:27:12.910 249 11492.42 102.40 56883.30 88888.00 2018-09-06 08:27:13.410 249 11492.33 102.43 56883.26 88888.00 2018-09-06 08:27:13.910 249 11492.40 102.39 56883.30 88888.00 2018-09-06 08:27:14.410 249 11492.44 102.33 56883.33 88888.00 2018-09-06 08:27:14.910 249 11492.42 102.37 56883.36 88888.00 2018-09-06 08:27:15.410 249 11492.53 102.34 56883.36 88888.00 2018-09-06 08:27:15.910 249 11492.64 102.38 56883.36 88888.00 2018-09-06 08:27:16.410 249 11492.60 102.40 56883.40 88888.00 2018-09-06 08:27:16.910 249 11492.64 102.44 56883.52 88888.00 2018-09-06 08:27:17.410 249 11492.65 102.38 56883.52 88888.00 2018-09-06 08:27:17.910 249 11492.67 102.43 56883.50 88888.00 2018-09-06 08:27:18.410 249 11492.72 102.45 56883.55 88888.00 2018-09-06 08:27:18.910 249 11492.68 102.45 56883.58 88888.00 2018-09-06 08:27:19.410 249 11492.61 102.43 56883.53 88888.00 2018-09-06 08:27:19.910 249 11492.64 102.44 56883.48 88888.00 2018-09-06 08:27:20.410 249 11492.67 102.40 56883.46 88888.00 2018-09-06 08:27:20.910 249 11492.63 102.44 56883.40 88888.00 2018-09-06 08:27:21.410 249 11492.68 102.42 56883.30 88888.00 2018-09-06 08:27:21.910 249 11492.72 102.37 56883.17 88888.00 2018-09-06 08:27:22.410 249 11492.72 102.37 56883.14 88888.00 2018-09-06 08:27:22.910 249 11492.77 102.40 56883.11 88888.00 2018-09-06 08:27:23.410 249 11492.76 102.36 56883.11 88888.00 2018-09-06 08:27:23.910 249 11492.71 102.36 56883.08 88888.00 2018-09-06 08:27:24.410 249 11492.74 102.33 56883.02 88888.00 2018-09-06 08:27:24.910 249 11492.64 102.29 56882.89 88888.00 2018-09-06 08:27:25.410 249 11492.60 102.26 56882.91 88888.00 2018-09-06 08:27:25.910 249 11492.69 102.19 56882.84 88888.00 2018-09-06 08:27:26.410 249 11492.61 102.23 56882.76 88888.00 2018-09-06 08:27:26.910 249 11492.57 102.23 56882.70 88888.00 2018-09-06 08:27:27.410 249 11492.61 102.23 56882.70 88888.00 2018-09-06 08:27:27.910 249 11492.54 102.11 56882.65 88888.00 2018-09-06 08:27:28.410 249 11492.53 102.11 56882.62 88888.00 2018-09-06 08:27:28.910 249 11492.62 102.18 56882.63 88888.00 2018-09-06 08:27:29.410 249 11492.57 102.09 56882.62 88888.00 2018-09-06 08:27:29.910 249 11492.49 102.06 56882.62 88888.00 2018-09-06 08:27:30.410 249 11492.54 102.08 56882.58 88888.00 2018-09-06 08:27:30.910 249 11492.51 102.04 56882.57 88888.00 2018-09-06 08:27:31.410 249 11492.50 102.03 56882.53 88888.00 2018-09-06 08:27:31.910 249 11492.60 102.03 56882.55 88888.00 2018-09-06 08:27:32.410 249 11492.58 102.03 56882.56 88888.00 2018-09-06 08:27:32.910 249 11492.51 102.05 56882.58 88888.00 2018-09-06 08:27:33.410 249 11492.62 102.09 56882.56 88888.00 2018-09-06 08:27:33.910 249 11492.61 102.06 56882.49 88888.00 2018-09-06 08:27:34.410 249 11492.62 102.06 56882.43 88888.00 2018-09-06 08:27:34.910 249 11492.68 102.02 56882.41 88888.00 2018-09-06 08:27:35.410 249 11492.60 102.04 56882.41 88888.00 2018-09-06 08:27:35.910 249 11492.62 102.03 56882.41 88888.00 2018-09-06 08:27:36.410 249 11492.65 101.97 56882.39 88888.00 2018-09-06 08:27:36.910 249 11492.65 101.99 56882.36 88888.00 2018-09-06 08:27:37.410 249 11492.74 102.03 56882.36 88888.00 2018-09-06 08:27:37.910 249 11492.75 102.00 56882.36 88888.00 2018-09-06 08:27:38.410 249 11492.69 101.99 56882.32 88888.00 2018-09-06 08:27:38.910 249 11492.68 102.04 56882.28 88888.00 2018-09-06 08:27:39.410 249 11492.74 101.99 56882.26 88888.00 2018-09-06 08:27:39.910 249 11492.70 101.99 56882.18 88888.00 2018-09-06 08:27:40.410 249 11492.72 101.99 56882.14 88888.00 2018-09-06 08:27:40.910 249 11492.77 101.97 56882.17 88888.00 2018-09-06 08:27:41.410 249 11492.72 101.91 56882.20 88888.00 2018-09-06 08:27:41.910 249 11492.76 101.95 56882.17 88888.00 2018-09-06 08:27:42.410 249 11492.78 101.95 56882.12 88888.00 2018-09-06 08:27:42.910 249 11492.71 101.98 56882.04 88888.00 2018-09-06 08:27:43.410 249 11492.74 102.03 56882.05 88888.00 2018-09-06 08:27:43.910 249 11492.83 102.00 56882.02 88888.00 2018-09-06 08:27:44.410 249 11492.81 101.99 56881.98 88888.00 2018-09-06 08:27:44.910 249 11492.90 101.99 56881.96 88888.00 2018-09-06 08:27:45.410 249 11492.96 102.04 56881.92 88888.00 2018-09-06 08:27:46.410 249 11492.98 101.98 56881.92 88888.00 2018-09-06 08:27:46.910 249 11492.97 101.97 56881.88 88888.00 2018-09-06 08:27:47.410 249 11492.96 102.00 56881.85 88888.00 2018-09-06 08:27:47.910 249 11493.06 101.99 56881.76 88888.00 2018-09-06 08:27:48.410 249 11493.09 102.02 56881.74 88888.00 2018-09-06 08:27:48.910 249 11493.06 102.06 56881.75 88888.00 2018-09-06 08:27:49.410 249 11493.04 102.06 56881.72 88888.00 2018-09-06 08:27:49.910 249 11493.07 101.97 56881.68 88888.00 2018-09-06 08:27:50.410 249 11493.00 101.93 56881.69 88888.00 2018-09-06 08:27:50.910 249 11493.06 101.96 56881.66 88888.00 2018-09-06 08:27:51.410 249 11493.07 101.97 56881.62 88888.00 2018-09-06 08:27:51.910 249 11493.04 101.95 56881.63 88888.00 2018-09-06 08:27:52.410 249 11493.07 101.96 56881.60 88888.00 2018-09-06 08:27:52.910 249 11493.09 101.93 56881.56 88888.00 2018-09-06 08:27:53.410 249 11493.05 101.92 56881.59 88888.00 2018-09-06 08:27:53.910 249 11493.06 101.92 56881.59 88888.00 2018-09-06 08:27:54.410 249 11493.05 101.95 56881.59 88888.00 2018-09-06 08:27:54.910 249 11493.05 101.93 56881.60 88888.00 2018-09-06 08:27:55.410 249 11493.10 101.92 56881.53 88888.00 2018-09-06 08:27:55.910 249 11493.14 101.97 56881.51 88888.00 2018-09-06 08:27:56.410 249 11493.16 102.02 56881.50 88888.00 2018-09-06 08:27:56.910 249 11493.21 102.03 56881.43 88888.00 2018-09-06 08:27:57.410 249 11493.21 102.00 56881.35 88888.00 2018-09-06 08:27:57.910 249 11493.26 101.99 56881.41 88888.00 2018-09-06 08:27:58.410 249 11493.28 101.98 56881.42 88888.00 2018-09-06 08:27:58.910 249 11493.27 101.98 56881.37 88888.00 2018-09-06 08:27:59.410 249 11493.30 102.04 56881.41 88888.00 2018-09-06 08:27:59.910 249 11493.44 102.11 56881.46 88888.00 2018-09-06 08:28:00.410 249 11493.47 102.10 56881.46 88888.00 2018-09-06 08:28:00.910 249 11493.44 102.09 56881.43 88888.00 2018-09-06 08:28:01.410 249 11493.52 102.11 56881.50 88888.00 2018-09-06 08:28:01.910 249 11493.46 102.04 56881.50 88888.00 2018-09-06 08:28:02.410 249 11493.47 102.06 56881.50 88888.00 2018-09-06 08:28:02.910 249 11493.54 102.06 56881.55 88888.00 2018-09-06 08:28:03.410 249 11493.55 102.00 56881.63 88888.00 2018-09-06 08:28:03.910 249 11493.53 102.06 56881.69 88888.00 2018-09-06 08:28:04.410 249 11493.60 102.05 56881.67 88888.00 2018-09-06 08:28:04.910 249 11493.55 102.02 56881.75 88888.00 2018-09-06 08:28:05.410 249 11493.58 102.00 56881.75 88888.00 2018-09-06 08:28:05.910 249 11493.60 102.03 56881.79 88888.00 2018-09-06 08:28:06.410 249 11493.60 101.95 56881.76 88888.00 2018-09-06 08:28:06.910 249 11493.62 101.98 56881.82 88888.00 2018-09-06 08:28:07.410 249 11493.68 101.96 56881.82 88888.00 2018-09-06 08:28:07.910 249 11493.68 101.91 56881.87 88888.00 2018-09-06 08:28:08.410 249 11493.64 101.90 56881.88 88888.00 2018-09-06 08:28:08.910 249 11493.69 101.88 56881.83 88888.00 2018-09-06 08:28:09.410 249 11493.68 101.86 56881.75 88888.00 2018-09-06 08:28:09.910 249 11493.64 101.91 56881.81 88888.00 2018-09-06 08:28:10.410 249 11493.73 101.88 56881.82 88888.00 2018-09-06 08:28:10.910 249 11493.69 101.86 56881.79 88888.00 2018-09-06 08:28:11.410 249 11493.66 101.92 56881.76 88888.00 2018-09-06 08:28:11.910 249 11493.72 101.91 56881.79 88888.00 2018-09-06 08:28:12.410 249 11493.64 101.88 56881.80 88888.00 2018-09-06 08:28:12.910 249 11493.65 101.90 56881.82 88888.00 2018-09-06 08:28:13.410 249 11493.69 101.92 56881.79 88888.00 2018-09-06 08:28:13.910 249 11493.64 101.91 56881.81 88888.00 2018-09-06 08:28:14.410 249 11493.62 101.91 56881.78 88888.00 2018-09-06 08:28:14.910 249 11493.62 101.93 56881.82 88888.00 2018-09-06 08:28:15.410 249 11493.57 101.90 56881.87 88888.00 2018-09-06 08:28:15.910 249 11493.61 101.95 56881.83 88888.00 2018-09-06 08:28:16.410 249 11493.64 101.92 56881.81 88888.00 2018-09-06 08:28:16.910 249 11493.54 101.92 56881.82 88888.00 2018-09-06 08:28:17.910 249 11493.57 101.99 56881.92 88888.00 2018-09-06 08:28:18.410 249 11493.52 101.96 56881.91 88888.00 2018-09-06 08:28:18.910 249 11493.47 101.99 56881.93 88888.00 2018-09-06 08:28:19.410 249 11493.50 101.95 56881.96 88888.00 2018-09-06 08:28:19.910 249 11493.41 101.89 56882.00 88888.00 2018-09-06 08:28:20.410 249 11493.45 101.89 56882.00 88888.00 2018-09-06 08:28:20.910 249 11493.48 101.86 56882.02 88888.00 2018-09-06 08:28:21.410 249 11493.38 101.84 56882.04 88888.00 2018-09-06 08:28:21.910 249 11493.44 101.91 56882.04 88888.00 2018-09-06 08:28:22.410 249 11493.47 101.92 56882.10 88888.00 2018-09-06 08:28:22.910 249 11493.43 101.90 56882.10 88888.00 2018-09-06 08:28:23.410 249 11493.41 101.99 56882.10 88888.00 2018-09-06 08:28:23.910 249 11493.45 101.98 56882.13 88888.00 2018-09-06 08:28:24.410 249 11493.45 101.97 56882.17 88888.00 2018-09-06 08:28:24.910 249 11493.39 102.02 56882.24 88888.00 2018-09-06 08:28:25.410 249 11493.43 102.04 56882.30 88888.00 2018-09-06 08:28:25.910 249 11493.37 102.05 56882.31 88888.00 2018-09-06 08:28:26.410 249 11493.40 102.08 56882.31 88888.00 2018-09-06 08:28:26.910 249 11493.40 102.06 56882.36 88888.00 2018-09-06 08:28:27.910 249 11493.30 102.18 56882.40 88888.00 2018-09-06 08:28:28.410 249 11493.33 102.18 56882.39 88888.00 2018-09-06 08:28:28.910 249 11493.28 102.18 56882.43 88888.00 2018-09-06 08:28:29.410 249 11493.32 102.25 56882.44 88888.00 2018-09-06 08:28:29.910 249 11493.37 102.22 56882.49 88888.00 2018-09-06 08:28:30.410 249 11493.34 102.20 56882.49 88888.00 2018-09-06 08:28:30.910 249 11493.34 102.16 56882.50 88888.00 2018-09-06 08:28:31.410 249 11493.37 102.10 56882.51 88888.00 2018-09-06 08:28:31.910 249 11493.28 102.12 56882.53 88888.00 2018-09-06 08:28:32.410 249 11493.36 102.18 56882.52 88888.00 2018-09-06 08:28:32.910 249 11493.32 102.20 56882.63 88888.00 2018-09-06 08:28:33.410 249 11493.27 102.23 56882.64 88888.00 2018-09-06 08:28:33.910 249 11493.33 102.23 56882.65 88888.00 2018-09-06 08:28:34.410 249 11493.37 102.23 56882.73 88888.00 2018-09-06 08:28:34.910 249 11493.34 102.22 56882.72 88888.00 2018-09-06 08:28:35.910 249 11493.36 102.22 56882.64 88888.00 2018-09-06 08:28:36.410 249 11493.38 102.22 56882.68 88888.00 2018-09-06 08:28:36.910 249 11493.46 102.22 56882.71 88888.00 2018-09-06 08:28:37.410 249 11493.44 102.23 56882.68 88888.00 2018-09-06 08:28:37.910 249 11493.36 102.22 56882.71 88888.00 2018-09-06 08:28:38.410 249 11493.45 102.24 56882.78 88888.00 2018-09-06 08:28:38.910 249 11493.43 102.24 56882.82 88888.00 2018-09-06 08:28:39.410 249 11493.38 102.24 56882.81 88888.00 2018-09-06 08:28:39.910 249 11493.39 102.22 56882.79 88888.00 2018-09-06 08:28:40.410 249 11493.45 102.19 56882.78 88888.00 2018-09-06 08:28:40.910 249 11493.47 102.20 56882.71 88888.00 2018-09-06 08:28:41.410 249 11493.46 102.18 56882.64 88888.00 2018-09-06 08:28:41.910 249 11493.38 102.16 56882.64 88888.00 2018-09-06 08:28:42.410 249 11493.32 102.18 56882.57 88888.00 2018-09-06 08:28:42.910 249 11493.44 102.19 56882.51 88888.00 2018-09-06 08:28:43.410 249 11493.46 102.20 56882.51 88888.00 2018-09-06 08:28:43.910 249 11493.39 102.23 56882.47 88888.00 2018-09-06 08:28:44.410 249 11493.46 102.24 56882.40 88888.00 2018-09-06 08:28:44.910 249 11493.40 102.22 56882.38 88888.00 2018-09-06 08:28:45.410 249 11493.45 102.19 56882.40 88888.00 2018-09-06 08:28:45.910 249 11493.54 102.18 56882.31 88888.00 2018-09-06 08:28:46.410 249 11493.52 102.17 56882.26 88888.00 2018-09-06 08:28:46.910 249 11493.45 102.17 56882.23 88888.00 2018-09-06 08:28:47.410 249 11493.51 102.17 56882.23 88888.00 2018-09-06 08:28:47.910 249 11493.48 102.20 56882.17 88888.00 2018-09-06 08:28:48.410 249 11493.45 102.19 56882.12 88888.00 2018-09-06 08:28:48.910 249 11493.54 102.20 56882.14 88888.00 2018-09-06 08:28:49.410 249 11493.54 102.19 56882.19 88888.00 2018-09-06 08:28:49.910 249 11493.52 102.24 56882.13 88888.00 2018-09-06 08:28:50.410 249 11493.58 102.24 56882.08 88888.00 2018-09-06 08:28:50.910 249 11493.55 102.25 56882.04 88888.00 2018-09-06 08:28:51.410 249 11493.54 102.25 56881.95 88888.00 2018-09-06 08:28:51.910 249 11493.61 102.26 56881.94 88888.00 2018-09-06 08:28:52.410 249 11493.57 102.20 56881.89 88888.00 2018-09-06 08:28:52.910 249 11493.55 102.19 56881.86 88888.00 2018-09-06 08:28:53.410 249 11493.62 102.23 56881.85 88888.00 2018-09-06 08:28:53.910 249 11493.57 102.16 56881.82 88888.00 2018-09-06 08:28:54.410 249 11493.62 102.16 56881.81 88888.00 2018-09-06 08:28:54.910 249 11493.62 102.19 56881.74 88888.00 2018-09-06 08:28:55.410 249 11493.52 102.19 56881.68 88888.00 2018-09-06 08:28:55.910 249 11493.54 102.23 56881.70 88888.00 2018-09-06 08:28:56.410 249 11493.61 102.19 56881.68 88888.00 2018-09-06 08:28:56.910 249 11493.52 102.20 56881.69 88888.00 2018-09-06 08:28:57.410 249 11493.50 102.22 56881.68 88888.00 2018-09-06 08:28:57.910 249 11493.55 102.25 56881.74 88888.00 2018-09-06 08:28:58.410 249 11493.52 102.25 56881.76 88888.00 2018-09-06 08:28:59.410 249 11493.54 102.29 56881.69 88888.00 2018-09-06 08:28:59.910 249 11493.50 102.30 56881.69 88888.00 2018-09-06 08:29:00.410 249 11493.40 102.32 56881.78 88888.00 2018-09-06 08:29:00.910 249 11493.39 102.31 56881.79 88888.00 2018-09-06 08:29:01.410 249 11493.36 102.31 56881.79 88888.00 2018-09-06 08:29:01.910 249 11493.36 102.37 56881.72 88888.00 2018-09-06 08:29:02.410 249 11493.41 102.36 56881.69 88888.00 2018-09-06 08:29:02.910 249 11493.40 102.36 56881.61 88888.00 2018-09-06 08:29:03.410 249 11493.40 102.36 56881.64 88888.00 2018-09-06 08:29:03.910 249 11493.41 102.36 56881.69 88888.00 2018-09-06 08:29:04.411 249 11493.31 102.37 56881.68 88888.00 2018-09-06 08:29:04.911 249 11493.37 102.40 56881.72 88888.00 2018-09-06 08:29:05.411 249 11493.46 102.40 56881.72 88888.00 2018-09-06 08:29:05.911 249 11493.38 102.47 56881.68 88888.00 2018-09-06 08:29:06.411 249 11493.39 102.53 56881.68 88888.00 2018-09-06 08:29:06.911 249 11493.37 102.56 56881.73 88888.00 2018-09-06 08:29:07.411 249 11493.28 102.58 56881.69 88888.00 2018-09-06 08:29:07.911 249 11493.36 102.56 56881.63 88888.00 2018-09-06 08:29:08.411 249 11493.36 102.52 56881.64 88888.00 2018-09-06 08:29:09.411 249 11493.38 102.59 56881.67 88888.00 2018-09-06 08:29:09.911 249 11493.41 102.59 56881.60 88888.00 2018-09-06 08:29:10.411 249 11493.38 102.65 56881.62 88888.00 2018-09-06 08:29:10.911 249 11493.47 102.72 56881.55 88888.00 2018-09-06 08:29:11.411 249 11493.45 102.70 56881.57 88888.00 2018-09-06 08:29:11.911 249 11493.39 102.73 56881.62 88888.00 2018-09-06 08:29:12.411 249 11493.46 102.77 56881.64 88888.00 2018-09-06 08:29:12.911 249 11493.43 102.71 56881.63 88888.00 2018-09-06 08:29:13.411 249 11493.39 102.73 56881.68 88888.00 2018-09-06 08:29:13.911 249 11493.47 102.75 56881.63 88888.00 2018-09-06 08:29:14.411 249 11493.46 102.74 56881.60 88888.00 2018-09-06 08:29:14.911 249 11493.46 102.73 56881.61 88888.00 2018-09-06 08:29:15.411 249 11493.46 102.77 56881.67 88888.00 2018-09-06 08:29:15.911 249 11493.46 102.71 56881.63 88888.00 2018-09-06 08:29:16.411 249 11493.50 102.66 56881.57 88888.00 2018-09-06 08:29:16.911 249 11493.53 102.67 56881.62 88888.00 2018-09-06 08:29:17.411 249 11493.44 102.71 56881.62 88888.00 2018-09-06 08:29:17.911 249 11493.40 102.72 56881.63 88888.00 2018-09-06 08:29:18.411 249 11493.46 102.73 56881.63 88888.00 2018-09-06 08:29:18.911 249 11493.47 102.71 56881.59 88888.00 2018-09-06 08:29:19.411 249 11493.46 102.67 56881.60 88888.00 2018-09-06 08:29:19.911 249 11493.58 102.61 56881.53 88888.00 2018-09-06 08:29:20.411 249 11493.55 102.61 56881.50 88888.00 2018-09-06 08:29:20.911 249 11493.54 102.70 56881.51 88888.00 2018-09-06 08:29:21.411 249 11493.59 102.72 56881.54 88888.00 2018-09-06 08:29:21.911 249 11493.51 102.71 56881.60 88888.00 2018-09-06 08:29:22.411 249 11493.57 102.79 56881.62 88888.00 2018-09-06 08:29:22.911 249 11493.61 102.79 56881.63 88888.00 2018-09-06 08:29:23.411 249 11493.55 102.79 56881.64 88888.00 2018-09-06 08:29:23.911 249 11493.54 102.81 56881.62 88888.00 2018-09-06 08:29:24.411 249 11493.58 102.84 56881.64 88888.00 2018-09-06 08:29:24.911 249 11493.51 102.81 56881.60 88888.00 2018-09-06 08:29:25.411 249 11493.54 102.85 56881.59 88888.00 2018-09-06 08:29:25.911 249 11493.60 102.85 56881.61 88888.00 2018-09-06 08:29:26.411 249 11493.51 102.92 56881.57 88888.00 2018-09-06 08:29:26.911 249 11493.48 103.02 56881.55 88888.00 2018-09-06 08:29:27.411 249 11493.47 102.94 56881.51 88888.00 2018-09-06 08:29:27.911 249 11493.48 102.86 56881.53 88888.00 2018-09-06 08:29:28.411 249 11493.53 102.88 56881.47 88888.00 2018-09-06 08:29:28.911 249 11493.60 102.88 56881.42 88888.00 2018-09-06 08:29:29.411 249 11493.54 102.88 56881.46 88888.00 2018-09-06 08:29:29.911 249 11493.58 102.91 56881.44 88888.00 2018-09-06 08:29:30.911 249 11493.67 102.92 56881.29 88888.00 2018-09-06 08:29:31.411 249 11493.71 102.90 56881.29 88888.00 2018-09-06 08:29:31.911 249 11493.72 102.90 56881.23 88888.00 2018-09-06 08:29:32.411 249 11493.66 102.87 56881.18 88888.00 2018-09-06 08:29:32.911 249 11493.73 102.81 56881.21 88888.00 2018-09-06 08:29:33.411 249 11493.76 102.81 56881.16 88888.00 2018-09-06 08:29:33.911 249 11493.73 102.81 56881.16 88888.00 2018-09-06 08:29:34.411 249 11493.76 102.84 56881.15 88888.00 2018-09-06 08:29:34.911 249 11493.81 102.85 56881.09 88888.00 2018-09-06 08:29:35.411 249 11493.80 102.84 56881.10 88888.00 2018-09-06 08:29:35.911 249 11493.89 102.86 56881.14 88888.00 2018-09-06 08:29:36.411 249 11493.92 102.78 56881.03 88888.00 2018-09-06 08:29:36.911 249 11493.93 102.83 56880.99 88888.00 2018-09-06 08:29:37.411 249 11494.01 102.85 56881.02 88888.00 2018-09-06 08:29:37.911 249 11494.01 102.80 56880.98 88888.00 2018-09-06 08:29:38.411 249 11493.99 102.77 56880.93 88888.00 2018-09-06 08:29:38.911 249 11494.09 102.74 56880.96 88888.00 2018-09-06 08:29:39.411 249 11494.10 102.72 56880.92 88888.00 2018-09-06 08:29:39.911 249 11494.02 102.72 56880.87 88888.00 2018-09-06 08:29:40.911 249 11494.11 102.72 56880.85 88888.00 2018-09-06 08:29:41.411 249 11494.10 102.73 56880.84 88888.00 2018-09-06 08:29:41.911 249 11494.14 102.74 56880.84 88888.00 2018-09-06 08:29:42.411 249 11494.13 102.68 56880.83 88888.00 2018-09-06 08:29:42.911 249 11494.10 102.66 56880.85 88888.00 2018-09-06 08:29:43.411 249 11494.17 102.70 56880.84 88888.00 2018-09-06 08:29:43.911 249 11494.10 102.68 56880.78 88888.00 2018-09-06 08:29:44.411 249 11494.09 102.68 56880.76 88888.00 2018-09-06 08:29:44.911 249 11494.20 102.74 56880.76 88888.00 2018-09-06 08:29:45.411 249 11494.17 102.70 56880.70 88888.00 2018-09-06 08:29:45.911 249 11494.14 102.68 56880.73 88888.00 2018-09-06 08:29:46.411 249 11494.24 102.70 56880.69 88888.00 2018-09-06 08:29:46.911 249 11494.27 102.68 56880.65 88888.00 2018-09-06 08:29:47.411 249 11494.22 102.66 56880.66 88888.00 2018-09-06 08:29:47.911 249 11494.28 102.66 56880.67 88888.00 2018-09-06 08:29:48.411 249 11494.28 102.65 56880.69 88888.00 2018-09-06 08:29:48.911 249 11494.18 102.65 56880.69 88888.00 2018-09-06 08:29:49.411 249 11494.31 102.59 56880.61 88888.00 2018-09-06 08:29:49.911 249 11494.29 102.52 56880.61 88888.00 2018-09-06 08:29:50.411 249 11494.34 102.61 56880.69 88888.00 2018-09-06 08:29:50.911 249 11494.42 102.61 56880.72 88888.00 2018-09-06 08:29:51.411 249 11494.34 102.61 56880.76 88888.00 2018-09-06 08:29:51.911 249 11494.32 102.59 56880.77 88888.00 2018-09-06 08:29:52.411 249 11494.41 102.63 56880.83 88888.00 2018-09-06 08:29:52.911 249 11494.37 102.64 56880.84 88888.00 2018-09-06 08:29:53.411 249 11494.30 102.63 56880.76 88888.00 2018-09-06 08:29:53.911 249 11494.32 102.63 56880.72 88888.00 2018-09-06 08:29:54.411 249 11494.30 102.64 56880.72 88888.00 2018-09-06 08:29:54.911 249 11494.34 102.67 56880.69 88888.00 2018-09-06 08:29:55.411 249 11494.35 102.64 56880.73 88888.00 2018-09-06 08:29:55.911 249 11494.29 102.65 56880.70 88888.00 2018-09-06 08:29:56.411 249 11494.32 102.65 56880.58 88888.00 2018-09-06 08:29:56.911 249 11494.35 102.61 56880.57 88888.00 2018-09-06 08:29:57.411 249 11494.34 102.64 56880.53 88888.00 2018-09-06 08:29:57.911 249 11494.38 102.65 56880.53 88888.00 2018-09-06 08:29:58.911 249 11494.46 102.59 56880.37 88888.00 2018-09-06 08:29:59.411 249 11494.43 102.64 56880.33 88888.00 2018-09-06 08:29:59.911 249 11494.48 102.57 56880.24 88888.00 2018-09-06 08:30:00.411 249 11494.43 102.52 56880.19 88888.00 2018-09-06 08:30:00.911 249 11494.50 102.50 56880.14 88888.00 2018-09-06 08:30:01.411 249 11494.53 102.47 56880.14 88888.00 2018-09-06 08:30:01.911 249 11494.44 102.53 56880.12 88888.00 2018-09-06 08:30:02.411 249 11494.52 102.58 56880.03 88888.00 2018-09-06 08:30:02.911 249 11494.53 102.56 56879.95 88888.00 2018-09-06 08:30:03.411 249 11494.51 102.53 56879.86 88888.00 2018-09-06 08:30:03.911 249 11494.58 102.51 56879.84 88888.00 2018-09-06 08:30:04.411 249 11494.58 102.47 56879.86 88888.00 2018-09-06 08:30:04.911 249 11494.56 102.45 56879.79 88888.00 2018-09-06 08:30:05.411 249 11494.60 102.50 56879.73 88888.00 2018-09-06 08:30:05.911 249 11494.63 102.46 56879.65 88888.00 2018-09-06 08:30:06.411 249 11494.59 102.42 56879.58 88888.00 2018-09-06 08:30:06.911 249 11494.72 102.38 56879.47 88888.00 2018-09-06 08:30:07.411 249 11494.71 102.30 56879.39 88888.00 2018-09-06 08:30:07.911 249 11494.65 102.32 56879.38 88888.00 2018-09-06 08:30:08.411 249 11494.70 102.33 56879.32 88888.00 2018-09-06 08:30:08.911 249 11494.69 102.30 56879.32 88888.00 2018-09-06 08:30:09.411 249 11494.65 102.34 56879.36 88888.00 2018-09-06 08:30:09.911 249 11494.79 102.37 56879.34 88888.00 2018-09-06 08:30:10.411 249 11494.76 102.34 56879.37 88888.00 2018-09-06 08:30:10.911 249 11494.66 102.40 56879.43 88888.00 2018-09-06 08:30:11.411 249 11494.70 102.49 56879.44 88888.00 2018-09-06 08:30:11.911 249 11494.71 102.46 56879.44 88888.00 2018-09-06 08:30:12.411 249 11494.70 102.45 56879.42 88888.00 2018-09-06 08:30:12.911 249 11494.72 102.47 56879.44 88888.00 2018-09-06 08:30:13.411 249 11494.69 102.45 56879.42 88888.00 2018-09-06 08:30:13.911 249 11494.72 102.50 56879.44 88888.00 2018-09-06 08:30:14.411 249 11494.79 102.51 56879.43 88888.00 2018-09-06 08:30:14.911 249 11494.77 102.46 56879.37 88888.00 2018-09-06 08:30:15.411 249 11494.76 102.47 56879.32 88888.00 2018-09-06 08:30:15.911 249 11494.84 102.43 56879.32 88888.00 2018-09-06 08:30:16.411 249 11494.80 102.42 56879.28 88888.00 2018-09-06 08:30:16.911 249 11494.78 102.40 56879.25 88888.00 2018-09-06 08:30:17.411 249 11494.85 102.43 56879.18 88888.00 2018-09-06 08:30:17.911 249 11494.80 102.37 56879.19 88888.00 2018-09-06 08:30:18.411 249 11494.82 102.34 56879.19 88888.00 2018-09-06 08:30:18.911 249 11494.90 102.33 56879.13 88888.00 2018-09-06 08:30:19.411 249 11494.85 102.27 56879.15 88888.00 2018-09-06 08:30:19.911 249 11494.85 102.23 56879.12 88888.00 2018-09-06 08:30:20.411 249 11494.89 102.22 56879.09 88888.00 2018-09-06 08:30:20.911 249 11494.82 102.18 56879.17 88888.00 2018-09-06 08:30:21.411 249 11494.77 102.25 56879.20 88888.00 2018-09-06 08:30:22.411 249 11494.72 102.27 56879.31 88888.00 2018-09-06 08:30:22.911 249 11494.73 102.24 56879.25 88888.00 2018-09-06 08:30:23.411 249 11494.77 102.24 56879.23 88888.00 2018-09-06 08:30:23.911 249 11494.66 102.19 56879.24 88888.00 2018-09-06 08:30:24.411 249 11494.67 102.20 56879.24 88888.00 2018-09-06 08:30:24.911 249 11494.66 102.23 56879.34 88888.00 2018-09-06 08:30:25.411 249 11494.59 102.17 56879.36 88888.00 2018-09-06 08:30:25.911 249 11494.59 102.11 56879.36 88888.00 2018-09-06 08:30:26.411 249 11494.63 102.15 56879.36 88888.00 2018-09-06 08:30:26.911 249 11494.60 102.13 56879.38 88888.00 2018-09-06 08:30:27.411 249 11494.62 102.17 56879.44 88888.00 2018-09-06 08:30:27.911 249 11494.66 102.12 56879.37 88888.00 2018-09-06 08:30:28.411 249 11494.55 102.09 56879.38 88888.00 2018-09-06 08:30:28.911 249 11494.57 102.12 56879.39 88888.00 2018-09-06 08:30:29.411 249 11494.60 102.09 56879.35 88888.00 2018-09-06 08:30:29.911 249 11494.55 102.03 56879.36 88888.00 2018-09-06 08:30:30.411 249 11494.59 102.04 56879.36 88888.00 2018-09-06 08:30:30.911 249 11494.62 102.04 56879.35 88888.00 2018-09-06 08:30:31.411 249 11494.51 101.99 56879.38 88888.00 2018-09-06 08:30:31.911 249 11494.57 102.00 56879.42 88888.00 2018-09-06 08:30:32.411 249 11494.62 101.99 56879.39 88888.00 2018-09-06 08:30:32.911 249 11494.56 101.97 56879.39 88888.00 2018-09-06 08:30:33.411 249 11494.59 101.96 56879.44 88888.00 2018-09-06 08:30:33.911 249 11494.57 101.97 56879.50 88888.00 2018-09-06 08:30:34.411 249 11494.48 101.99 56879.50 88888.00 2018-09-06 08:30:34.911 249 11494.49 101.97 56879.55 88888.00 2018-09-06 08:30:35.411 249 11494.49 101.93 56879.55 88888.00 2018-09-06 08:30:35.911 249 11494.48 101.96 56879.58 88888.00 2018-09-06 08:30:36.411 249 11494.53 101.97 56879.63 88888.00 2018-09-06 08:30:36.911 249 11494.43 101.89 56879.64 88888.00 2018-09-06 08:30:37.411 249 11494.38 101.90 56879.68 88888.00 2018-09-06 08:30:37.911 249 11494.48 101.93 56879.67 88888.00 2018-09-06 08:30:38.411 249 11494.42 101.90 56879.67 88888.00 2018-09-06 08:30:38.911 249 11494.30 101.91 56879.69 88888.00 2018-09-06 08:30:39.411 249 11494.36 101.86 56879.68 88888.00 2018-09-06 08:30:39.911 249 11494.36 101.84 56879.70 88888.00 2018-09-06 08:30:40.411 249 11494.30 101.85 56879.76 88888.00 2018-09-06 08:30:40.911 249 11494.35 101.83 56879.80 88888.00 2018-09-06 08:30:41.411 249 11494.34 101.85 56879.76 88888.00 2018-09-06 08:30:41.911 249 11494.32 101.91 56879.89 88888.00 2018-09-06 08:30:42.411 249 11494.38 101.89 56879.93 88888.00 2018-09-06 08:30:42.911 249 11494.41 101.89 56879.93 88888.00 2018-09-06 08:30:43.411 249 11494.37 101.86 56879.95 88888.00 2018-09-06 08:30:43.911 249 11494.39 101.89 56879.90 88888.00 2018-09-06 08:30:44.411 249 11494.37 101.82 56879.89 88888.00 2018-09-06 08:30:44.911 249 11494.41 101.86 56879.97 88888.00 2018-09-06 08:30:45.411 249 11494.45 101.88 56880.03 88888.00 2018-09-06 08:30:45.911 249 11494.38 101.81 56879.99 88888.00 2018-09-06 08:30:46.411 249 11494.34 101.79 56880.01 88888.00 2018-09-06 08:30:46.911 249 11494.37 101.83 56880.00 88888.00 2018-09-06 08:30:47.411 249 11494.30 101.84 56880.06 88888.00 2018-09-06 08:30:47.911 249 11494.27 101.86 56880.06 88888.00 2018-09-06 08:30:48.411 249 11494.34 101.78 56880.03 88888.00 2018-09-06 08:30:48.911 249 11494.35 101.78 56880.06 88888.00 2018-09-06 08:30:49.411 249 11494.24 101.79 56880.09 88888.00 2018-09-06 08:30:49.911 249 11494.25 101.70 56880.08 88888.00 2018-09-06 08:30:50.411 249 11494.20 101.65 56880.12 88888.00 2018-09-06 08:30:50.911 249 11494.18 101.68 56880.09 88888.00 2018-09-06 08:30:51.411 249 11494.23 101.71 56880.07 88888.00 2018-09-06 08:30:51.911 249 11494.22 101.65 56880.09 88888.00 2018-09-06 08:30:52.411 249 11494.22 101.71 56880.10 88888.00 2018-09-06 08:30:52.911 249 11494.25 101.77 56880.12 88888.00 2018-09-06 08:30:54.411 249 11494.34 101.62 56880.21 88888.00 2018-09-06 08:30:54.911 249 11494.27 101.59 56880.28 88888.00 2018-09-06 08:30:55.411 249 11494.27 101.61 56880.33 88888.00 2018-09-06 08:30:55.911 249 11494.36 101.56 56880.33 88888.00 2018-09-06 08:30:56.411 249 11494.30 101.51 56880.33 88888.00 2018-09-06 08:30:56.911 249 11494.29 101.56 56880.35 88888.00 2018-09-06 08:30:57.411 249 11494.34 101.56 56880.38 88888.00 2018-09-06 08:30:57.911 249 11494.32 101.52 56880.37 88888.00 2018-09-06 08:30:58.411 249 11494.36 101.55 56880.35 88888.00 2018-09-06 08:30:58.911 249 11494.35 101.56 56880.37 88888.00 2018-09-06 08:30:59.411 249 11494.30 101.56 56880.35 88888.00 2018-09-06 08:30:59.911 249 11494.36 101.65 56880.37 88888.00 2018-09-06 08:31:00.411 249 11494.43 101.58 56880.37 88888.00 2018-09-06 08:31:00.911 249 11494.39 101.54 56880.38 88888.00 2018-09-06 08:31:01.411 249 11494.41 101.55 56880.37 88888.00 2018-09-06 08:31:01.911 249 11494.44 101.45 56880.39 88888.00 2018-09-06 08:31:02.411 249 11494.42 101.48 56880.46 88888.00 2018-09-06 08:31:02.911 249 11494.43 101.56 56880.45 88888.00 2018-09-06 08:31:03.911 249 11494.38 101.49 56880.57 88888.00 2018-09-06 08:31:04.411 249 11494.39 101.50 56880.59 88888.00 2018-09-06 08:31:04.911 249 11494.45 101.47 56880.56 88888.00 2018-09-06 08:31:05.411 249 11494.34 101.47 56880.57 88888.00 2018-09-06 08:31:05.911 249 11494.36 101.51 56880.57 88888.00 2018-09-06 08:31:06.411 249 11494.41 101.50 56880.61 88888.00 2018-09-06 08:31:06.911 249 11494.38 101.52 56880.60 88888.00 2018-09-06 08:31:07.411 249 11494.48 101.52 56880.60 88888.00 2018-09-06 08:31:07.911 249 11494.45 101.50 56880.63 88888.00 2018-09-06 08:31:08.411 249 11494.35 101.51 56880.64 88888.00 2018-09-06 08:31:08.911 249 11494.48 101.51 56880.70 88888.00 2018-09-06 08:31:09.411 249 11494.49 101.48 56880.71 88888.00 2018-09-06 08:31:09.911 249 11494.43 101.45 56880.74 88888.00 2018-09-06 08:31:10.411 249 11494.48 101.47 56880.79 88888.00 2018-09-06 08:31:10.911 249 11494.52 101.41 56880.76 88888.00 2018-09-06 08:31:11.411 249 11494.48 101.41 56880.74 88888.00 2018-09-06 08:31:11.911 249 11494.48 101.40 56880.83 88888.00 2018-09-06 08:31:12.411 249 11494.44 101.40 56880.96 88888.00 2018-09-06 08:31:12.911 249 11494.43 101.34 56881.01 88888.00 2018-09-06 08:31:13.411 249 11494.51 101.30 56880.97 88888.00 2018-09-06 08:31:13.912 249 11494.50 101.24 56881.02 88888.00 2018-09-06 08:31:14.412 249 11494.39 101.23 56881.06 88888.00 2018-09-06 08:31:14.912 249 11494.42 101.27 56881.15 88888.00 2018-09-06 08:31:15.412 249 11494.41 101.27 56881.18 88888.00 2018-09-06 08:31:15.912 249 11494.28 101.30 56881.18 88888.00 2018-09-06 08:31:16.412 249 11494.37 101.25 56881.25 88888.00 2018-09-06 08:31:16.912 249 11494.38 101.22 56881.23 88888.00 2018-09-06 08:31:17.412 249 11494.25 101.24 56881.27 88888.00 2018-09-06 08:31:17.912 249 11494.32 101.34 56881.34 88888.00 2018-09-06 08:31:18.412 249 11494.29 101.27 56881.37 88888.00 2018-09-06 08:31:18.912 249 11494.25 101.32 56881.37 88888.00 2018-09-06 08:31:19.412 249 11494.21 101.35 56881.44 88888.00 2018-09-06 08:31:19.912 249 11494.13 101.30 56881.44 88888.00 2018-09-06 08:31:20.412 249 11494.06 101.28 56881.43 88888.00 2018-09-06 08:31:20.912 249 11494.11 101.32 56881.46 88888.00 2018-09-06 08:31:21.412 249 11494.11 101.28 56881.50 88888.00 2018-09-06 08:31:21.912 249 11494.07 101.23 56881.59 88888.00 2018-09-06 08:31:22.412 249 11494.07 101.27 56881.64 88888.00 2018-09-06 08:31:22.912 249 11494.04 101.24 56881.69 88888.00 2018-09-06 08:31:23.412 249 11493.97 101.34 56881.72 88888.00 2018-09-06 08:31:23.912 249 11493.97 101.34 56881.78 88888.00 2018-09-06 08:31:24.412 249 11493.88 101.29 56881.82 88888.00 2018-09-06 08:31:25.412 249 11493.88 101.36 56881.81 88888.00 2018-09-06 08:31:25.912 249 11493.82 101.38 56881.83 88888.00 2018-09-06 08:31:26.412 249 11493.85 101.40 56881.91 88888.00 2018-09-06 08:31:26.912 249 11493.90 101.38 56881.91 88888.00 2018-09-06 08:31:27.412 249 11493.82 101.34 56881.91 88888.00 2018-09-06 08:31:27.912 249 11493.81 101.41 56881.98 88888.00 2018-09-06 08:31:28.412 249 11493.82 101.45 56881.98 88888.00 2018-09-06 08:31:28.912 249 11493.74 101.43 56882.01 88888.00 2018-09-06 08:31:29.412 249 11493.80 101.45 56882.02 88888.00 2018-09-06 08:31:29.912 249 11493.81 101.45 56882.06 88888.00 2018-09-06 08:31:30.412 249 11493.72 101.43 56882.11 88888.00 2018-09-06 08:31:30.912 249 11493.73 101.43 56882.17 88888.00 2018-09-06 08:31:31.412 249 11493.80 101.48 56882.21 88888.00 2018-09-06 08:31:31.912 249 11493.75 101.51 56882.19 88888.00 2018-09-06 08:31:32.412 249 11493.73 101.54 56882.20 88888.00 2018-09-06 08:31:32.912 249 11493.82 101.54 56882.25 88888.00 2018-09-06 08:31:33.412 249 11493.73 101.55 56882.26 88888.00 2018-09-06 08:31:33.912 249 11493.69 101.57 56882.30 88888.00 2018-09-06 08:31:34.412 249 11493.67 101.58 56882.37 88888.00 2018-09-06 08:31:35.412 249 11493.72 101.63 56882.39 88888.00 2018-09-06 08:31:35.912 249 11493.68 101.63 56882.43 88888.00 2018-09-06 08:31:36.412 249 11493.62 101.66 56882.46 88888.00 2018-09-06 08:31:36.912 249 11493.61 101.69 56882.55 88888.00 2018-09-06 08:31:37.412 249 11493.64 101.71 56882.52 88888.00 2018-09-06 08:31:37.912 249 11493.58 101.72 56882.62 88888.00 2018-09-06 08:31:38.412 249 11493.59 101.71 56882.59 88888.00 2018-09-06 08:31:38.912 249 11493.60 101.70 56882.59 88888.00 2018-09-06 08:31:39.412 249 11493.54 101.72 56882.64 88888.00 2018-09-06 08:31:39.912 249 11493.54 101.78 56882.68 88888.00 2018-09-06 08:31:40.412 249 11493.54 101.79 56882.68 88888.00 2018-09-06 08:31:40.912 249 11493.52 101.83 56882.71 88888.00 2018-09-06 08:31:41.412 249 11493.58 101.81 56882.71 88888.00 2018-09-06 08:31:41.912 249 11493.53 101.81 56882.69 88888.00 2018-09-06 08:31:42.412 249 11493.51 101.85 56882.77 88888.00 2018-09-06 08:31:42.912 249 11493.58 101.84 56882.84 88888.00 2018-09-06 08:31:43.412 249 11493.57 101.83 56882.84 88888.00 2018-09-06 08:31:43.912 249 11493.48 101.89 56882.88 88888.00 2018-09-06 08:31:44.412 249 11493.54 101.92 56882.94 88888.00 2018-09-06 08:31:44.912 249 11493.54 101.91 56882.92 88888.00 2018-09-06 08:31:45.412 249 11493.52 101.95 56882.96 88888.00 2018-09-06 08:31:45.912 249 11493.55 101.91 56883.02 88888.00 2018-09-06 08:31:46.412 249 11493.48 101.92 56883.02 88888.00 2018-09-06 08:31:46.912 249 11493.45 101.93 56883.01 88888.00 2018-09-06 08:31:47.412 249 11493.52 101.93 56883.01 88888.00 2018-09-06 08:31:47.912 249 11493.48 101.93 56882.94 88888.00 2018-09-06 08:31:48.412 249 11493.45 101.96 56882.95 88888.00 2018-09-06 08:31:48.912 249 11493.52 102.00 56883.00 88888.00 2018-09-06 08:31:49.412 249 11493.46 101.97 56882.96 88888.00 2018-09-06 08:31:49.912 249 11493.41 101.93 56882.90 88888.00 2018-09-06 08:31:50.412 249 11493.46 101.96 56882.92 88888.00 2018-09-06 08:31:50.912 249 11493.51 101.98 56882.97 88888.00 2018-09-06 08:31:51.412 249 11493.54 102.03 56882.98 88888.00 2018-09-06 08:31:51.912 249 11493.60 102.05 56882.97 88888.00 2018-09-06 08:31:52.412 249 11493.48 102.03 56883.01 88888.00 2018-09-06 08:31:52.912 249 11493.51 102.05 56883.01 88888.00 2018-09-06 08:31:53.412 249 11493.60 102.05 56883.04 88888.00 2018-09-06 08:31:53.912 249 11493.53 102.08 56883.08 88888.00 2018-09-06 08:31:54.412 249 11493.53 102.11 56883.09 88888.00 2018-09-06 08:31:54.912 249 11493.62 102.12 56883.11 88888.00 2018-09-06 08:31:55.412 249 11493.61 102.15 56883.13 88888.00 2018-09-06 08:31:55.912 249 11493.57 102.23 56883.18 88888.00 2018-09-06 08:31:56.412 249 11493.58 102.29 56883.21 88888.00 2018-09-06 08:31:56.912 249 11493.61 102.30 56883.22 88888.00 2018-09-06 08:31:57.412 249 11493.65 102.36 56883.36 88888.00 2018-09-06 08:31:57.912 249 11493.67 102.42 56883.40 88888.00 2018-09-06 08:31:58.412 249 11493.61 102.38 56883.42 88888.00 2018-09-06 08:31:58.912 249 11493.61 102.49 56883.41 88888.00 2018-09-06 08:31:59.412 249 11493.65 102.52 56883.47 88888.00 2018-09-06 08:31:59.912 249 11493.59 102.52 56883.48 88888.00 2018-09-06 08:32:00.412 249 11493.59 102.56 56883.48 88888.00 2018-09-06 08:32:00.912 249 11493.66 102.58 56883.46 88888.00 2018-09-06 08:32:01.412 249 11493.60 102.59 56883.46 88888.00 2018-09-06 08:32:01.912 249 11493.59 102.60 56883.49 88888.00 2018-09-06 08:32:02.412 249 11493.62 102.59 56883.40 88888.00 2018-09-06 08:32:02.912 249 11493.54 102.56 56883.41 88888.00 2018-09-06 08:32:03.412 249 11493.57 102.64 56883.45 88888.00 2018-09-06 08:32:03.912 249 11493.62 102.61 56883.41 88888.00 2018-09-06 08:32:04.412 249 11493.57 102.58 56883.36 88888.00 2018-09-06 08:32:04.912 249 11493.62 102.59 56883.33 88888.00 2018-09-06 08:32:05.412 249 11493.69 102.61 56883.32 88888.00 2018-09-06 08:32:05.912 249 11493.61 102.60 56883.30 88888.00 2018-09-06 08:32:06.912 249 11493.66 102.59 56883.27 88888.00 2018-09-06 08:32:07.412 249 11493.61 102.58 56883.27 88888.00 2018-09-06 08:32:07.912 249 11493.64 102.57 56883.26 88888.00 2018-09-06 08:32:08.412 249 11493.66 102.59 56883.15 88888.00 2018-09-06 08:32:08.912 249 11493.61 102.61 56883.14 88888.00 2018-09-06 08:32:09.412 249 11493.65 102.63 56883.10 88888.00 2018-09-06 08:32:09.912 249 11493.67 102.64 56883.10 88888.00 2018-09-06 08:32:10.412 249 11493.58 102.61 56883.10 88888.00 2018-09-06 08:32:10.912 249 11493.59 102.68 56883.08 88888.00 2018-09-06 08:32:11.412 249 11493.67 102.71 56883.10 88888.00 2018-09-06 08:32:11.912 249 11493.61 102.70 56883.13 88888.00 2018-09-06 08:32:12.412 249 11493.60 102.72 56883.10 88888.00 2018-09-06 08:32:12.912 249 11493.64 102.73 56883.05 88888.00 2018-09-06 08:32:13.412 249 11493.64 102.73 56883.04 88888.00 2018-09-06 08:32:13.912 249 11493.73 102.74 56883.01 88888.00 2018-09-06 08:32:14.412 249 11493.68 102.72 56883.00 88888.00 2018-09-06 08:32:14.912 249 11493.64 102.72 56883.03 88888.00 2018-09-06 08:32:15.412 249 11493.73 102.74 56883.07 88888.00 2018-09-06 08:32:15.912 249 11493.74 102.70 56882.97 88888.00 2018-09-06 08:32:16.412 249 11493.71 102.70 56882.97 88888.00 2018-09-06 08:32:16.912 249 11493.74 102.72 56883.01 88888.00 2018-09-06 08:32:17.412 249 11493.75 102.71 56882.96 88888.00 2018-09-06 08:32:17.912 249 11493.71 102.75 56882.97 88888.00 2018-09-06 08:32:18.412 249 11493.75 102.79 56882.91 88888.00 2018-09-06 08:32:18.912 249 11493.74 102.75 56882.88 88888.00 2018-09-06 08:32:19.412 249 11493.73 102.71 56882.85 88888.00 2018-09-06 08:32:19.912 249 11493.79 102.77 56882.87 88888.00 2018-09-06 08:32:20.412 249 11493.83 102.79 56882.78 88888.00 2018-09-06 08:32:20.912 249 11493.82 102.79 56882.72 88888.00 2018-09-06 08:32:21.412 249 11493.89 102.78 56882.72 88888.00 2018-09-06 08:32:21.912 249 11493.85 102.78 56882.69 88888.00 2018-09-06 08:32:22.412 249 11493.86 102.78 56882.65 88888.00 2018-09-06 08:32:22.912 249 11493.93 102.83 56882.65 88888.00 2018-09-06 08:32:23.412 249 11493.90 102.87 56882.62 88888.00 2018-09-06 08:32:23.912 249 11493.90 102.91 56882.60 88888.00 2018-09-06 08:32:24.912 249 11493.96 102.90 56882.65 88888.00 2018-09-06 08:32:25.412 249 11493.93 102.88 56882.65 88888.00 2018-09-06 08:32:25.912 249 11493.99 102.91 56882.68 88888.00 2018-09-06 08:32:26.412 249 11493.96 102.88 56882.65 88888.00 2018-09-06 08:32:26.912 249 11494.00 102.90 56882.65 88888.00 2018-09-06 08:32:27.412 249 11494.04 102.98 56882.71 88888.00 2018-09-06 08:32:27.912 249 11494.02 102.94 56882.65 88888.00 2018-09-06 08:32:28.412 249 11494.01 102.90 56882.65 88888.00 2018-09-06 08:32:28.912 249 11494.09 102.92 56882.65 88888.00 2018-09-06 08:32:29.412 249 11494.06 102.92 56882.59 88888.00 2018-09-06 08:32:29.912 249 11494.07 102.97 56882.63 88888.00 2018-09-06 08:32:30.412 249 11494.14 102.97 56882.62 88888.00 2018-09-06 08:32:30.912 249 11494.04 102.97 56882.64 88888.00 2018-09-06 08:32:31.412 249 11494.01 102.95 56882.63 88888.00 2018-09-06 08:32:31.912 249 11494.13 102.97 56882.62 88888.00 2018-09-06 08:32:32.412 249 11494.08 102.99 56882.62 88888.00 2018-09-06 08:32:32.912 249 11494.14 103.02 56882.63 88888.00 2018-09-06 08:32:33.412 249 11494.18 103.02 56882.66 88888.00 2018-09-06 08:32:33.912 249 11494.13 103.00 56882.66 88888.00 2018-09-06 08:32:34.412 249 11494.17 102.98 56882.71 88888.00 2018-09-06 08:32:34.912 249 11494.20 102.99 56882.70 88888.00 2018-09-06 08:32:35.412 249 11494.16 103.00 56882.69 88888.00 2018-09-06 08:32:35.912 249 11494.23 103.01 56882.68 88888.00 2018-09-06 08:32:36.412 249 11494.22 102.99 56882.71 88888.00 2018-09-06 08:32:36.912 249 11494.23 102.98 56882.69 88888.00 2018-09-06 08:32:37.412 249 11494.31 102.98 56882.63 88888.00 2018-09-06 08:32:37.912 249 11494.38 102.98 56882.57 88888.00 2018-09-06 08:32:38.412 249 11494.36 103.00 56882.59 88888.00 2018-09-06 08:32:38.912 249 11494.44 103.02 56882.46 88888.00 2018-09-06 08:32:39.412 249 11494.55 103.01 56882.41 88888.00 2018-09-06 08:32:39.912 249 11494.56 102.95 56882.36 88888.00 2018-09-06 08:32:40.412 249 11494.66 102.98 56882.31 88888.00 2018-09-06 08:32:40.912 249 11494.73 102.98 56882.31 88888.00 2018-09-06 08:32:41.412 249 11494.69 102.99 56882.23 88888.00 2018-09-06 08:32:41.912 249 11494.78 103.01 56882.14 88888.00 2018-09-06 08:32:42.412 249 11494.75 103.02 56882.12 88888.00 2018-09-06 08:32:42.912 249 11494.72 103.00 56882.06 88888.00 2018-09-06 08:32:43.412 249 11494.83 102.95 56882.05 88888.00 2018-09-06 08:32:43.912 249 11494.89 102.97 56882.00 88888.00 2018-09-06 08:32:44.412 249 11494.84 103.01 56881.98 88888.00 2018-09-06 08:32:44.912 249 11494.90 103.02 56881.93 88888.00 2018-09-06 08:32:45.412 249 11494.91 103.04 56881.95 88888.00 2018-09-06 08:32:45.912 249 11494.83 103.09 56881.95 88888.00 2018-09-06 08:32:46.412 249 11494.92 103.11 56881.94 88888.00 2018-09-06 08:32:46.912 249 11494.94 103.12 56881.88 88888.00 2018-09-06 08:32:47.412 249 11494.97 103.14 56881.79 88888.00 2018-09-06 08:32:48.412 249 11494.99 103.11 56881.74 88888.00 2018-09-06 08:32:48.912 249 11495.03 103.07 56881.73 88888.00 2018-09-06 08:32:49.412 249 11495.06 103.09 56881.67 88888.00 2018-09-06 08:32:49.912 249 11495.07 103.11 56881.67 88888.00 2018-09-06 08:32:50.412 249 11495.04 103.15 56881.64 88888.00 2018-09-06 08:32:50.912 249 11495.04 103.17 56881.60 88888.00 2018-09-06 08:32:51.412 249 11495.00 103.14 56881.49 88888.00 2018-09-06 08:32:51.912 249 11494.97 103.19 56881.48 88888.00 2018-09-06 08:32:52.412 249 11495.04 103.18 56881.49 88888.00 2018-09-06 08:32:52.912 249 11495.00 103.18 56881.42 88888.00 2018-09-06 08:32:53.412 249 11494.97 103.21 56881.40 88888.00 2018-09-06 08:32:53.912 249 11494.99 103.22 56881.35 88888.00 2018-09-06 08:32:54.412 249 11495.01 103.25 56881.28 88888.00 2018-09-06 08:32:54.912 249 11494.96 103.20 56881.16 88888.00 2018-09-06 08:32:55.412 249 11495.00 103.21 56881.09 88888.00 2018-09-06 08:32:55.912 249 11494.96 103.21 56881.10 88888.00 2018-09-06 08:32:56.412 249 11494.96 103.18 56881.05 88888.00 2018-09-06 08:32:56.912 249 11495.00 103.19 56880.98 88888.00 2018-09-06 08:32:57.412 249 11494.93 103.18 56880.97 88888.00 2018-09-06 08:32:58.412 249 11494.96 103.15 56880.82 88888.00 2018-09-06 08:32:58.912 249 11494.91 103.06 56880.74 88888.00 2018-09-06 08:32:59.412 249 11494.85 103.05 56880.74 88888.00 2018-09-06 08:32:59.912 249 11494.93 103.06 56880.71 88888.00 2018-09-06 08:33:00.412 249 11494.92 103.02 56880.64 88888.00 2018-09-06 08:33:00.912 249 11494.85 103.04 56880.59 88888.00 2018-09-06 08:33:01.412 249 11494.89 103.04 56880.48 88888.00 2018-09-06 08:33:01.912 249 11494.92 102.95 56880.45 88888.00 2018-09-06 08:33:02.412 249 11494.93 103.00 56880.42 88888.00 2018-09-06 08:33:02.912 249 11494.98 103.02 56880.34 88888.00 2018-09-06 08:33:03.412 249 11494.92 103.04 56880.27 88888.00 2018-09-06 08:33:03.912 249 11494.97 103.01 56880.20 88888.00 2018-09-06 08:33:04.412 249 11495.01 102.98 56880.18 88888.00 2018-09-06 08:33:04.912 249 11494.93 102.97 56880.10 88888.00 2018-09-06 08:33:05.412 249 11494.90 102.98 56880.14 88888.00 2018-09-06 08:33:05.912 249 11494.97 102.93 56880.09 88888.00 2018-09-06 08:33:06.412 249 11494.89 102.87 56880.02 88888.00 2018-09-06 08:33:06.912 249 11494.91 102.86 56880.05 88888.00 2018-09-06 08:33:07.412 249 11495.03 102.86 56879.99 88888.00 2018-09-06 08:33:07.912 249 11495.04 102.90 56879.95 88888.00 2018-09-06 08:33:08.413 249 11495.06 102.87 56879.94 88888.00 2018-09-06 08:33:08.913 249 11495.05 102.85 56879.92 88888.00 2018-09-06 08:33:09.413 249 11494.97 102.83 56879.81 88888.00 2018-09-06 08:33:09.913 249 11494.99 102.88 56879.77 88888.00 2018-09-06 08:33:10.413 249 11495.05 102.91 56879.77 88888.00 2018-09-06 08:33:10.913 249 11494.99 102.81 56879.74 88888.00 2018-09-06 08:33:11.413 249 11495.00 102.80 56879.61 88888.00 2018-09-06 08:33:11.913 249 11495.04 102.79 56879.54 88888.00 2018-09-06 08:33:12.413 249 11494.99 102.78 56879.48 88888.00 2018-09-06 08:33:12.913 249 11494.97 102.79 56879.47 88888.00 2018-09-06 08:33:13.413 249 11495.00 102.80 56879.43 88888.00 2018-09-06 08:33:13.913 249 11494.96 102.73 56879.38 88888.00 2018-09-06 08:33:14.413 249 11495.03 102.74 56879.34 88888.00 2018-09-06 08:33:14.913 249 11495.04 102.70 56879.31 88888.00 2018-09-06 08:33:15.413 249 11495.03 102.74 56879.25 88888.00 2018-09-06 08:33:15.913 249 11495.04 102.77 56879.24 88888.00 2018-09-06 08:33:16.413 249 11495.06 102.74 56879.16 88888.00 2018-09-06 08:33:16.913 249 11495.01 102.65 56879.12 88888.00 2018-09-06 08:33:17.413 249 11495.07 102.57 56879.12 88888.00 2018-09-06 08:33:17.913 249 11495.05 102.57 56879.06 88888.00 2018-09-06 08:33:18.413 249 11495.05 102.61 56879.02 88888.00 2018-09-06 08:33:18.913 249 11495.10 102.63 56879.06 88888.00 2018-09-06 08:33:19.413 249 11495.07 102.65 56878.99 88888.00 2018-09-06 08:33:19.913 249 11495.05 102.60 56878.98 88888.00 2018-09-06 08:33:20.413 249 11495.06 102.59 56879.00 88888.00 2018-09-06 08:33:20.913 249 11495.04 102.53 56878.98 88888.00 2018-09-06 08:33:21.413 249 11494.98 102.59 56878.98 88888.00 2018-09-06 08:33:21.913 249 11495.07 102.60 56878.93 88888.00 2018-09-06 08:33:22.413 249 11495.08 102.56 56878.88 88888.00 2018-09-06 08:33:22.913 249 11495.06 102.56 56878.87 88888.00 2018-09-06 08:33:23.413 249 11495.10 102.52 56878.84 88888.00 2018-09-06 08:33:23.913 249 11495.07 102.47 56878.86 88888.00 2018-09-06 08:33:24.413 249 11495.04 102.46 56878.85 88888.00 2018-09-06 08:33:24.913 249 11495.06 102.46 56878.88 88888.00 2018-09-06 08:33:25.413 249 11495.04 102.47 56878.87 88888.00 2018-09-06 08:33:25.913 249 11495.03 102.45 56878.85 88888.00 2018-09-06 08:33:26.413 249 11495.12 102.47 56878.80 88888.00 2018-09-06 08:33:26.913 249 11495.07 102.45 56878.75 88888.00 2018-09-06 08:33:27.413 249 11495.10 102.47 56878.73 88888.00 2018-09-06 08:33:27.913 249 11495.12 102.43 56878.73 88888.00 2018-09-06 08:33:28.413 249 11495.06 102.39 56878.79 88888.00 2018-09-06 08:33:28.913 249 11495.04 102.38 56878.73 88888.00 2018-09-06 08:33:29.913 249 11495.06 102.37 56878.57 88888.00 2018-09-06 08:33:30.413 249 11495.00 102.39 56878.57 88888.00 2018-09-06 08:33:30.913 249 11495.05 102.38 56878.55 88888.00 2018-09-06 08:33:31.413 249 11495.04 102.36 56878.60 88888.00 2018-09-06 08:33:31.913 249 11495.06 102.33 56878.64 88888.00 2018-09-06 08:33:32.413 249 11495.12 102.31 56878.59 88888.00 2018-09-06 08:33:32.913 249 11495.12 102.27 56878.58 88888.00 2018-09-06 08:33:33.413 249 11495.11 102.29 56878.55 88888.00 2018-09-06 08:33:33.913 249 11495.19 102.31 56878.49 88888.00 2018-09-06 08:33:34.413 249 11495.19 102.29 56878.53 88888.00 2018-09-06 08:33:34.913 249 11495.18 102.31 56878.62 88888.00 2018-09-06 08:33:35.413 249 11495.19 102.27 56878.67 88888.00 2018-09-06 08:33:35.913 249 11495.15 102.22 56878.66 88888.00 2018-09-06 08:33:36.413 249 11495.20 102.27 56878.62 88888.00 2018-09-06 08:33:36.913 249 11495.26 102.27 56878.57 88888.00 2018-09-06 08:33:37.413 249 11495.21 102.27 56878.58 88888.00 2018-09-06 08:33:37.913 249 11495.19 102.20 56878.57 88888.00 2018-09-06 08:33:38.413 249 11495.26 102.17 56878.54 88888.00 2018-09-06 08:33:38.913 249 11495.19 102.13 56878.55 88888.00 2018-09-06 08:33:39.413 249 11495.27 102.18 56878.54 88888.00 2018-09-06 08:33:39.913 249 11495.34 102.12 56878.51 88888.00 2018-09-06 08:33:40.413 249 11495.28 102.10 56878.55 88888.00 2018-09-06 08:33:40.913 249 11495.29 102.13 56878.57 88888.00 2018-09-06 08:33:41.413 249 11495.39 102.10 56878.51 88888.00 2018-09-06 08:33:41.913 249 11495.31 102.10 56878.47 88888.00 2018-09-06 08:33:42.413 249 11495.34 102.18 56878.49 88888.00 2018-09-06 08:33:42.913 249 11495.40 102.24 56878.57 88888.00 2018-09-06 08:33:43.413 249 11495.36 102.25 56878.48 88888.00 2018-09-06 08:33:43.913 249 11495.41 102.20 56878.46 88888.00 2018-09-06 08:33:44.413 249 11495.41 102.19 56878.43 88888.00 2018-09-06 08:33:44.913 249 11495.35 102.22 56878.46 88888.00 2018-09-06 08:33:45.413 249 11495.38 102.20 56878.51 88888.00 2018-09-06 08:33:45.913 249 11495.42 102.17 56878.54 88888.00 2018-09-06 08:33:46.413 249 11495.42 102.20 56878.59 88888.00 2018-09-06 08:33:46.913 249 11495.48 102.20 56878.52 88888.00 2018-09-06 08:33:47.413 249 11495.41 102.22 56878.55 88888.00 2018-09-06 08:33:47.913 249 11495.38 102.26 56878.54 88888.00 2018-09-06 08:33:48.413 249 11495.46 102.32 56878.48 88888.00 2018-09-06 08:33:48.913 249 11495.49 102.33 56878.45 88888.00 2018-09-06 08:33:49.413 249 11495.45 102.33 56878.48 88888.00 2018-09-06 08:33:49.913 249 11495.50 102.31 56878.47 88888.00 2018-09-06 08:33:50.413 249 11495.49 102.30 56878.43 88888.00 2018-09-06 08:33:50.913 249 11495.47 102.32 56878.42 88888.00 2018-09-06 08:33:51.413 249 11495.52 102.36 56878.41 88888.00 2018-09-06 08:33:51.913 249 11495.46 102.26 56878.40 88888.00 2018-09-06 08:33:52.413 249 11495.45 102.31 56878.47 88888.00 2018-09-06 08:33:52.913 249 11495.47 102.33 56878.41 88888.00 2018-09-06 08:33:53.413 249 11495.41 102.37 56878.41 88888.00 2018-09-06 08:33:53.913 249 11495.40 102.34 56878.42 88888.00 2018-09-06 08:33:54.413 249 11495.43 102.32 56878.39 88888.00 2018-09-06 08:33:54.913 249 11495.40 102.38 56878.41 88888.00 2018-09-06 08:33:55.413 249 11495.45 102.40 56878.43 88888.00 2018-09-06 08:33:55.913 249 11495.47 102.37 56878.47 88888.00 2018-09-06 08:33:56.413 249 11495.38 102.33 56878.48 88888.00 2018-09-06 08:33:56.913 249 11495.35 102.32 56878.49 88888.00 2018-09-06 08:33:57.413 249 11495.39 102.37 56878.46 88888.00 2018-09-06 08:33:57.913 249 11495.36 102.40 56878.46 88888.00 2018-09-06 08:33:58.413 249 11495.32 102.45 56878.43 88888.00 2018-09-06 08:33:58.913 249 11495.38 102.47 56878.41 88888.00 2018-09-06 08:33:59.413 249 11495.31 102.46 56878.49 88888.00 2018-09-06 08:33:59.913 249 11495.32 102.47 56878.48 88888.00 2018-09-06 08:34:00.413 249 11495.40 102.46 56878.48 88888.00 2018-09-06 08:34:00.913 249 11495.39 102.46 56878.48 88888.00 2018-09-06 08:34:01.413 249 11495.40 102.46 56878.45 88888.00 2018-09-06 08:34:01.913 249 11495.48 102.44 56878.48 88888.00 2018-09-06 08:34:02.413 249 11495.38 102.46 56878.43 88888.00 2018-09-06 08:34:02.913 249 11495.24 102.43 56878.36 88888.00 2018-09-06 08:34:03.413 249 11495.34 102.42 56878.35 88888.00 2018-09-06 08:34:03.913 249 11495.31 102.46 56878.38 88888.00 2018-09-06 08:34:04.413 249 11495.29 102.50 56878.43 88888.00 2018-09-06 08:34:04.913 249 11495.32 102.40 56878.48 88888.00 2018-09-06 08:34:05.413 249 11495.19 102.46 56878.49 88888.00 2018-09-06 08:34:05.913 249 11495.17 102.54 56878.47 88888.00 2018-09-06 08:34:06.413 249 11495.27 102.49 56878.49 88888.00 2018-09-06 08:34:06.913 249 11495.15 102.45 56878.53 88888.00 2018-09-06 08:34:07.413 249 11495.13 102.42 56878.51 88888.00 2018-09-06 08:34:07.913 249 11495.15 102.38 56878.48 88888.00 2018-09-06 08:34:08.413 249 11495.08 102.37 56878.48 88888.00 2018-09-06 08:34:08.913 249 11495.05 102.36 56878.53 88888.00 2018-09-06 08:34:09.413 249 11495.11 102.27 56878.55 88888.00 2018-09-06 08:34:09.913 249 11495.01 102.24 56878.51 88888.00 2018-09-06 08:34:10.413 249 11495.05 102.24 56878.49 88888.00 2018-09-06 08:34:11.413 249 11495.01 102.22 56878.54 88888.00 2018-09-06 08:34:11.913 249 11495.04 102.24 56878.57 88888.00 2018-09-06 08:34:12.413 249 11495.04 102.22 56878.60 88888.00 2018-09-06 08:34:12.913 249 11494.94 102.17 56878.64 88888.00 2018-09-06 08:34:13.413 249 11494.96 102.17 56878.62 88888.00 2018-09-06 08:34:13.913 249 11494.91 102.18 56878.66 88888.00 2018-09-06 08:34:14.413 249 11494.89 102.10 56878.66 88888.00 2018-09-06 08:34:14.913 249 11494.93 102.10 56878.70 88888.00 2018-09-06 08:34:15.413 249 11494.96 102.09 56878.73 88888.00 2018-09-06 08:34:15.913 249 11494.86 102.05 56878.75 88888.00 2018-09-06 08:34:16.413 249 11494.90 102.05 56878.78 88888.00 2018-09-06 08:34:16.913 249 11494.92 102.05 56878.86 88888.00 2018-09-06 08:34:17.413 249 11494.86 102.02 56878.90 88888.00 2018-09-06 08:34:17.913 249 11494.84 102.00 56878.94 88888.00 2018-09-06 08:34:18.413 249 11494.84 102.05 56878.99 88888.00 2018-09-06 08:34:18.913 249 11494.73 102.05 56879.02 88888.00 2018-09-06 08:34:19.413 249 11494.75 102.08 56879.10 88888.00 2018-09-06 08:34:19.913 249 11494.82 102.06 56879.17 88888.00 2018-09-06 08:34:20.413 249 11494.75 102.04 56879.18 88888.00 2018-09-06 08:34:20.913 249 11494.72 102.03 56879.17 88888.00 2018-09-06 08:34:21.413 249 11494.72 102.00 56879.16 88888.00 2018-09-06 08:34:21.913 249 11494.67 101.99 56879.25 88888.00 2018-09-06 08:34:22.413 249 11494.71 101.97 56879.32 88888.00 2018-09-06 08:34:22.913 249 11494.72 101.91 56879.32 88888.00 2018-09-06 08:34:23.413 249 11494.59 101.86 56879.29 88888.00 2018-09-06 08:34:23.913 249 11494.56 101.89 56879.31 88888.00 2018-09-06 08:34:24.413 249 11494.63 101.90 56879.31 88888.00 2018-09-06 08:34:24.913 249 11494.56 101.85 56879.32 88888.00 2018-09-06 08:34:25.413 249 11494.58 101.82 56879.34 88888.00 2018-09-06 08:34:25.913 249 11494.56 101.72 56879.41 88888.00 2018-09-06 08:34:26.413 249 11494.46 101.69 56879.41 88888.00 2018-09-06 08:34:26.913 249 11494.49 101.71 56879.39 88888.00 2018-09-06 08:34:27.413 249 11494.48 101.66 56879.37 88888.00 2018-09-06 08:34:27.913 249 11494.44 101.63 56879.36 88888.00 2018-09-06 08:34:28.413 249 11494.41 101.62 56879.44 88888.00 2018-09-06 08:34:28.913 249 11494.37 101.56 56879.48 88888.00 2018-09-06 08:34:29.413 249 11494.31 101.59 56879.43 88888.00 2018-09-06 08:34:29.913 249 11494.34 101.59 56879.32 88888.00 2018-09-06 08:34:30.413 249 11494.32 101.57 56879.39 88888.00 2018-09-06 08:34:30.913 249 11494.24 101.52 56879.41 88888.00 2018-09-06 08:34:31.413 249 11494.25 101.52 56879.44 88888.00 2018-09-06 08:34:31.913 249 11494.25 101.51 56879.43 88888.00 2018-09-06 08:34:32.413 249 11494.24 101.50 56879.44 88888.00 2018-09-06 08:34:32.913 249 11494.29 101.48 56879.54 88888.00 2018-09-06 08:34:33.413 249 11494.17 101.45 56879.50 88888.00 2018-09-06 08:34:33.913 249 11494.18 101.49 56879.45 88888.00 2018-09-06 08:34:34.413 249 11494.21 101.48 56879.48 88888.00 2018-09-06 08:34:34.913 249 11494.13 101.47 56879.52 88888.00 2018-09-06 08:34:35.413 249 11494.09 101.44 56879.57 88888.00 2018-09-06 08:34:35.913 249 11494.14 101.41 56879.62 88888.00 2018-09-06 08:34:36.413 249 11494.09 101.37 56879.62 88888.00 2018-09-06 08:34:36.913 249 11494.08 101.36 56879.56 88888.00 2018-09-06 08:34:37.413 249 11494.07 101.35 56879.56 88888.00 2018-09-06 08:34:37.913 249 11494.06 101.34 56879.51 88888.00 2018-09-06 08:34:38.413 249 11493.99 101.30 56879.57 88888.00 2018-09-06 08:34:38.913 249 11494.02 101.32 56879.62 88888.00 2018-09-06 08:34:39.413 249 11494.00 101.31 56879.67 88888.00 2018-09-06 08:34:39.913 249 11493.96 101.34 56879.69 88888.00 2018-09-06 08:34:40.413 249 11494.01 101.29 56879.67 88888.00 2018-09-06 08:34:40.913 249 11493.90 101.18 56879.67 88888.00 2018-09-06 08:34:41.413 249 11493.90 101.17 56879.73 88888.00 2018-09-06 08:34:41.913 249 11494.01 101.20 56879.79 88888.00 2018-09-06 08:34:42.913 249 11493.90 101.23 56879.86 88888.00 2018-09-06 08:34:43.413 249 11493.97 101.30 56879.89 88888.00 2018-09-06 08:34:43.913 249 11493.86 101.31 56879.92 88888.00 2018-09-06 08:34:44.413 249 11493.90 101.31 56879.97 88888.00 2018-09-06 08:34:44.913 249 11493.96 101.25 56879.97 88888.00 2018-09-06 08:34:45.413 249 11493.90 101.21 56880.02 88888.00 2018-09-06 08:34:45.913 249 11493.87 101.22 56880.09 88888.00 2018-09-06 08:34:46.413 249 11493.94 101.23 56880.15 88888.00 2018-09-06 08:34:46.913 249 11493.89 101.24 56880.21 88888.00 2018-09-06 08:34:47.413 249 11493.79 101.28 56880.26 88888.00 2018-09-06 08:34:47.913 249 11493.92 101.29 56880.28 88888.00 2018-09-06 08:34:48.413 249 11493.85 101.21 56880.26 88888.00 2018-09-06 08:34:48.913 249 11493.86 101.22 56880.29 88888.00 2018-09-06 08:34:49.413 249 11493.86 101.17 56880.35 88888.00 2018-09-06 08:34:49.913 249 11493.78 101.15 56880.31 88888.00 2018-09-06 08:34:50.413 249 11493.76 101.24 56880.29 88888.00 2018-09-06 08:34:50.913 249 11493.81 101.29 56880.38 88888.00 2018-09-06 08:34:51.413 249 11493.75 101.28 56880.41 88888.00 2018-09-06 08:34:51.913 249 11493.86 101.29 56880.51 88888.00 2018-09-06 08:34:52.413 249 11493.85 101.23 56880.54 88888.00 2018-09-06 08:34:52.913 249 11493.79 101.25 56880.64 88888.00 2018-09-06 08:34:53.413 249 11493.80 101.24 56880.69 88888.00 2018-09-06 08:34:53.913 249 11493.88 101.25 56880.67 88888.00 2018-09-06 08:34:54.413 249 11493.76 101.31 56880.73 88888.00 2018-09-06 08:34:54.913 249 11493.81 101.30 56880.79 88888.00 2018-09-06 08:34:55.413 249 11493.83 101.24 56880.79 88888.00 2018-09-06 08:34:55.913 249 11493.78 101.31 56880.83 88888.00 2018-09-06 08:34:56.413 249 11493.82 101.35 56880.85 88888.00 2018-09-06 08:34:56.913 249 11493.83 101.36 56880.84 88888.00 2018-09-06 08:34:57.413 249 11493.80 101.35 56880.92 88888.00 2018-09-06 08:34:57.913 249 11493.83 101.38 56880.98 88888.00 2018-09-06 08:34:58.413 249 11493.82 101.38 56880.99 88888.00 2018-09-06 08:34:58.913 249 11493.80 101.36 56881.03 88888.00 2018-09-06 08:34:59.413 249 11493.82 101.38 56880.99 88888.00 2018-09-06 08:34:59.913 249 11493.78 101.38 56881.09 88888.00 2018-09-06 08:35:00.913 249 11493.79 101.43 56881.06 88888.00 2018-09-06 08:35:01.413 249 11493.74 101.42 56881.11 88888.00 2018-09-06 08:35:01.913 249 11493.71 101.42 56881.14 88888.00 2018-09-06 08:35:02.413 249 11493.79 101.40 56881.18 88888.00 2018-09-06 08:35:02.913 249 11493.76 101.38 56881.17 88888.00 2018-09-06 08:35:03.413 249 11493.69 101.40 56881.19 88888.00 2018-09-06 08:35:03.913 249 11493.75 101.44 56881.19 88888.00 2018-09-06 08:35:04.413 249 11493.75 101.37 56881.16 88888.00 2018-09-06 08:35:04.913 249 11493.69 101.38 56881.21 88888.00 2018-09-06 08:35:05.404 249 11493.69 101.43 56881.28 88888.00 2018-09-06 08:35:05.904 249 11493.65 101.43 56881.25 88888.00 2018-09-06 08:35:06.404 249 11493.62 101.43 56881.21 88888.00 2018-09-06 08:35:06.904 249 11493.66 101.45 56881.27 88888.00 2018-09-06 08:35:07.404 249 11493.60 101.44 56881.34 88888.00 2018-09-06 08:35:07.904 249 11493.57 101.45 56881.40 88888.00 2018-09-06 08:35:08.404 249 11493.62 101.50 56881.40 88888.00 2018-09-06 08:35:08.904 249 11493.55 101.57 56881.41 88888.00 2018-09-06 08:35:09.404 249 11493.54 101.56 56881.43 88888.00 2018-09-06 08:35:09.904 249 11493.65 101.59 56881.54 88888.00 2018-09-06 08:35:10.404 249 11493.64 101.62 56881.62 88888.00 2018-09-06 08:35:10.904 249 11493.57 101.66 56881.63 88888.00 2018-09-06 08:35:11.404 249 11493.57 101.69 56881.68 88888.00 2018-09-06 08:35:11.904 249 11493.47 101.65 56881.69 88888.00 2018-09-06 08:35:12.404 249 11493.54 101.69 56881.73 88888.00 2018-09-06 08:35:12.904 249 11493.61 101.70 56881.75 88888.00 2018-09-06 08:35:13.404 249 11493.66 101.72 56881.83 88888.00 2018-09-06 08:35:13.904 249 11493.64 101.75 56881.88 88888.00 2018-09-06 08:35:14.404 249 11493.61 101.78 56881.91 88888.00 2018-09-06 08:35:14.904 249 11493.58 101.78 56881.99 88888.00 2018-09-06 08:35:15.404 249 11493.52 101.81 56882.02 88888.00 2018-09-06 08:35:15.904 249 11493.54 101.82 56882.05 88888.00 2018-09-06 08:35:16.404 249 11493.44 101.85 56882.05 88888.00 2018-09-06 08:35:16.904 249 11493.45 101.86 56882.08 88888.00 2018-09-06 08:35:17.404 249 11493.52 101.91 56882.19 88888.00 2018-09-06 08:35:17.904 249 11493.44 101.90 56882.23 88888.00 2018-09-06 08:35:18.404 249 11493.41 101.97 56882.25 88888.00 2018-09-06 08:35:18.904 249 11493.45 101.99 56882.26 88888.00 2018-09-06 08:35:19.404 249 11493.34 101.96 56882.25 88888.00 2018-09-06 08:35:19.904 249 11493.36 101.97 56882.25 88888.00 2018-09-06 08:35:20.404 249 11493.40 101.99 56882.21 88888.00 2018-09-06 08:35:20.904 249 11493.34 102.02 56882.15 88888.00 2018-09-06 08:35:21.404 249 11493.34 102.03 56882.19 88888.00 2018-09-06 08:35:21.904 249 11493.41 102.04 56882.26 88888.00 2018-09-06 08:35:22.404 249 11493.33 102.03 56882.26 88888.00 2018-09-06 08:35:22.904 249 11493.27 102.05 56882.26 88888.00 2018-09-06 08:35:23.404 249 11493.31 102.05 56882.25 88888.00 2018-09-06 08:35:24.404 249 11493.33 102.06 56882.20 88888.00 2018-09-06 08:35:24.904 249 11493.32 102.08 56882.18 88888.00 2018-09-06 08:35:25.404 249 11493.17 102.11 56882.14 88888.00 2018-09-06 08:35:25.904 249 11493.14 102.17 56882.20 88888.00 2018-09-06 08:35:26.404 249 11493.19 102.18 56882.23 88888.00 2018-09-06 08:35:26.904 249 11493.17 102.16 56882.17 88888.00 2018-09-06 08:35:27.404 249 11493.17 102.17 56882.19 88888.00 2018-09-06 08:35:27.904 249 11493.14 102.22 56882.11 88888.00 2018-09-06 08:35:28.404 249 11493.06 102.19 56882.18 88888.00 2018-09-06 08:35:28.904 249 11493.10 102.18 56882.21 88888.00 2018-09-06 08:35:29.404 249 11493.14 102.17 56882.13 88888.00 2018-09-06 08:35:29.904 249 11493.04 102.18 56882.14 88888.00 2018-09-06 08:35:30.404 249 11493.03 102.19 56882.17 88888.00 2018-09-06 08:35:30.904 249 11493.06 102.22 56882.11 88888.00 2018-09-06 08:35:31.404 249 11493.03 102.23 56882.10 88888.00 2018-09-06 08:35:31.904 249 11493.09 102.23 56882.05 88888.00 2018-09-06 08:35:32.404 249 11493.10 102.23 56882.05 88888.00 2018-09-06 08:35:32.904 249 11492.99 102.22 56882.06 88888.00 2018-09-06 08:35:33.404 249 11493.05 102.24 56882.08 88888.00 2018-09-06 08:35:34.404 249 11493.07 102.26 56882.10 88888.00 2018-09-06 08:35:34.904 249 11493.07 102.25 56882.08 88888.00 2018-09-06 08:35:35.404 249 11493.09 102.24 56882.07 88888.00 2018-09-06 08:35:35.904 249 11493.00 102.25 56882.08 88888.00 2018-09-06 08:35:36.404 249 11493.03 102.26 56882.10 88888.00 2018-09-06 08:35:36.904 249 11493.00 102.26 56882.17 88888.00 2018-09-06 08:35:37.404 249 11493.03 102.27 56882.12 88888.00 2018-09-06 08:35:37.904 249 11493.10 102.32 56882.08 88888.00 2018-09-06 08:35:38.404 249 11493.07 102.36 56882.14 88888.00 2018-09-06 08:35:38.904 249 11492.98 102.32 56882.17 88888.00 2018-09-06 08:35:39.404 249 11492.99 102.39 56882.18 88888.00 2018-09-06 08:35:39.904 249 11493.00 102.42 56882.19 88888.00 2018-09-06 08:35:40.404 249 11492.97 102.44 56882.24 88888.00 2018-09-06 08:35:40.904 249 11492.98 102.40 56882.28 88888.00 2018-09-06 08:35:41.404 249 11493.03 102.42 56882.27 88888.00 2018-09-06 08:35:41.904 249 11493.00 102.46 56882.26 88888.00 2018-09-06 08:35:42.404 249 11492.99 102.44 56882.30 88888.00 2018-09-06 08:35:42.904 249 11492.97 102.39 56882.26 88888.00 2018-09-06 08:35:43.404 249 11492.89 102.42 56882.25 88888.00 2018-09-06 08:35:43.904 249 11492.92 102.49 56882.23 88888.00 2018-09-06 08:35:44.404 249 11492.91 102.54 56882.21 88888.00 2018-09-06 08:35:44.904 249 11492.84 102.56 56882.24 88888.00 2018-09-06 08:35:45.404 249 11492.89 102.60 56882.19 88888.00 2018-09-06 08:35:45.904 249 11492.85 102.57 56882.07 88888.00 2018-09-06 08:35:46.404 249 11492.82 102.56 56882.08 88888.00 2018-09-06 08:35:46.904 249 11492.90 102.57 56882.14 88888.00 2018-09-06 08:35:47.404 249 11492.89 102.56 56882.11 88888.00 2018-09-06 08:35:47.904 249 11492.86 102.57 56882.12 88888.00 2018-09-06 08:35:48.404 249 11492.95 102.58 56882.23 88888.00 2018-09-06 08:35:48.904 249 11492.85 102.60 56882.23 88888.00 2018-09-06 08:35:49.404 249 11492.82 102.65 56882.18 88888.00 2018-09-06 08:35:49.904 249 11492.84 102.67 56882.18 88888.00 2018-09-06 08:35:50.404 249 11492.79 102.66 56882.17 88888.00 2018-09-06 08:35:50.904 249 11492.75 102.68 56882.12 88888.00 2018-09-06 08:35:51.404 249 11492.85 102.65 56882.14 88888.00 2018-09-06 08:35:51.904 249 11492.75 102.58 56882.14 88888.00 2018-09-06 08:35:52.404 249 11492.68 102.60 56882.10 88888.00 2018-09-06 08:35:52.904 249 11492.76 102.64 56881.99 88888.00 2018-09-06 08:35:53.404 249 11492.70 102.64 56881.98 88888.00 2018-09-06 08:35:53.904 249 11492.61 102.64 56881.96 88888.00 2018-09-06 08:35:54.404 249 11492.65 102.63 56881.87 88888.00 2018-09-06 08:35:54.904 249 11492.57 102.65 56881.88 88888.00 2018-09-06 08:35:55.404 249 11492.61 102.71 56881.89 88888.00 2018-09-06 08:35:55.904 249 11492.61 102.72 56881.92 88888.00 2018-09-06 08:35:56.404 249 11492.53 102.70 56881.92 88888.00 2018-09-06 08:35:56.904 249 11492.55 102.72 56881.87 88888.00 2018-09-06 08:35:57.404 249 11492.60 102.72 56881.83 88888.00 2018-09-06 08:35:57.904 249 11492.53 102.72 56881.83 88888.00 2018-09-06 08:35:58.404 249 11492.54 102.72 56881.74 88888.00 2018-09-06 08:35:58.904 249 11492.53 102.72 56881.70 88888.00 2018-09-06 08:35:59.404 249 11492.39 102.72 56881.72 88888.00 2018-09-06 08:35:59.904 249 11492.41 102.74 56881.67 88888.00 2018-09-06 08:36:00.404 249 11492.48 102.77 56881.63 88888.00 2018-09-06 08:36:00.904 249 11492.44 102.72 56881.60 88888.00 2018-09-06 08:36:01.404 249 11492.48 102.78 56881.63 88888.00 2018-09-06 08:36:01.904 249 11492.47 102.79 56881.61 88888.00 2018-09-06 08:36:02.404 249 11492.42 102.78 56881.60 88888.00 2018-09-06 08:36:02.904 249 11492.44 102.83 56881.60 88888.00 2018-09-06 08:36:03.404 249 11492.43 102.81 56881.51 88888.00 2018-09-06 08:36:03.904 249 11492.39 102.81 56881.50 88888.00 2018-09-06 08:36:04.404 249 11492.40 102.84 56881.48 88888.00 2018-09-06 08:36:04.904 249 11492.42 102.81 56881.49 88888.00 2018-09-06 08:36:05.904 249 11492.46 102.87 56881.38 88888.00 2018-09-06 08:36:06.404 249 11492.47 102.81 56881.34 88888.00 2018-09-06 08:36:06.904 249 11492.42 102.79 56881.24 88888.00 2018-09-06 08:36:07.404 249 11492.48 102.90 56881.25 88888.00 2018-09-06 08:36:07.904 249 11492.48 102.88 56881.17 88888.00 2018-09-06 08:36:08.404 249 11492.42 102.85 56881.14 88888.00 2018-09-06 08:36:08.904 249 11492.44 102.80 56881.17 88888.00 2018-09-06 08:36:09.404 249 11492.50 102.79 56881.17 88888.00 2018-09-06 08:36:09.904 249 11492.51 102.85 56881.11 88888.00 2018-09-06 08:36:10.404 249 11492.51 102.90 56881.10 88888.00 2018-09-06 08:36:10.904 249 11492.57 102.90 56881.03 88888.00 2018-09-06 08:36:11.404 249 11492.51 102.88 56880.98 88888.00 2018-09-06 08:36:11.904 249 11492.55 102.94 56881.02 88888.00 2018-09-06 08:36:12.404 249 11492.57 102.91 56880.95 88888.00 2018-09-06 08:36:12.904 249 11492.55 102.92 56880.93 88888.00 2018-09-06 08:36:13.904 249 11492.61 102.93 56880.97 88888.00 2018-09-06 08:36:14.404 249 11492.51 102.97 56881.02 88888.00 2018-09-06 08:36:14.904 249 11492.60 103.04 56881.01 88888.00 2018-09-06 08:36:15.904 249 11492.56 103.05 56880.90 88888.00 2018-09-06 08:36:16.404 249 11492.60 103.11 56880.89 88888.00 2018-09-06 08:36:16.904 249 11492.60 103.06 56880.86 88888.00 2018-09-06 08:36:17.404 249 11492.51 103.04 56880.86 88888.00 2018-09-06 08:36:17.904 249 11492.53 103.08 56880.87 88888.00 2018-09-06 08:36:18.404 249 11492.48 103.09 56880.85 88888.00 2018-09-06 08:36:18.904 249 11492.46 103.11 56880.83 88888.00 2018-09-06 08:36:19.404 249 11492.54 103.11 56880.79 88888.00 2018-09-06 08:36:19.904 249 11492.47 103.11 56880.74 88888.00 2018-09-06 08:36:20.404 249 11492.42 103.14 56880.70 88888.00 2018-09-06 08:36:20.904 249 11492.48 103.24 56880.69 88888.00 2018-09-06 08:36:21.404 249 11492.51 103.24 56880.71 88888.00 2018-09-06 08:36:21.904 249 11492.43 103.20 56880.73 88888.00 2018-09-06 08:36:22.404 249 11492.47 103.19 56880.74 88888.00 2018-09-06 08:36:22.904 249 11492.49 103.19 56880.69 88888.00 2018-09-06 08:36:23.404 249 11492.48 103.21 56880.70 88888.00 2018-09-06 08:36:23.904 249 11492.51 103.25 56880.65 88888.00 2018-09-06 08:36:24.404 249 11492.48 103.22 56880.60 88888.00 2018-09-06 08:36:24.904 249 11492.49 103.27 56880.61 88888.00 2018-09-06 08:36:25.404 249 11492.56 103.32 56880.58 88888.00 2018-09-06 08:36:25.904 249 11492.51 103.26 56880.50 88888.00 2018-09-06 08:36:26.404 249 11492.49 103.27 56880.48 88888.00 2018-09-06 08:36:26.904 249 11492.56 103.35 56880.52 88888.00 2018-09-06 08:36:27.404 249 11492.54 103.31 56880.42 88888.00 2018-09-06 08:36:27.904 249 11492.55 103.32 56880.38 88888.00 2018-09-06 08:36:28.404 249 11492.56 103.32 56880.32 88888.00 2018-09-06 08:36:28.904 249 11492.56 103.29 56880.31 88888.00 2018-09-06 08:36:29.404 249 11492.62 103.31 56880.28 88888.00 2018-09-06 08:36:29.904 249 11492.67 103.31 56880.21 88888.00 2018-09-06 08:36:30.404 249 11492.64 103.34 56880.22 88888.00 2018-09-06 08:36:30.904 249 11492.62 103.40 56880.25 88888.00 2018-09-06 08:36:31.404 249 11492.68 103.40 56880.19 88888.00 2018-09-06 08:36:31.904 249 11492.60 103.38 56880.20 88888.00 2018-09-06 08:36:32.404 249 11492.55 103.40 56880.20 88888.00 2018-09-06 08:36:32.904 249 11492.65 103.39 56880.19 88888.00 2018-09-06 08:36:33.404 249 11492.60 103.39 56880.20 88888.00 2018-09-06 08:36:33.904 249 11492.61 103.41 56880.18 88888.00 2018-09-06 08:36:34.404 249 11492.65 103.42 56880.21 88888.00 2018-09-06 08:36:34.904 249 11492.61 103.39 56880.22 88888.00 2018-09-06 08:36:35.404 249 11492.62 103.40 56880.20 88888.00 2018-09-06 08:36:35.904 249 11492.68 103.43 56880.19 88888.00 2018-09-06 08:36:36.404 249 11492.62 103.43 56880.20 88888.00 2018-09-06 08:36:36.904 249 11492.62 103.48 56880.19 88888.00 2018-09-06 08:36:37.404 249 11492.68 103.47 56880.18 88888.00 2018-09-06 08:36:37.904 249 11492.62 103.42 56880.16 88888.00 2018-09-06 08:36:38.404 249 11492.61 103.42 56880.15 88888.00 2018-09-06 08:36:38.904 249 11492.67 103.43 56880.14 88888.00 2018-09-06 08:36:39.404 249 11492.61 103.42 56880.08 88888.00 2018-09-06 08:36:39.904 249 11492.58 103.45 56880.06 88888.00 2018-09-06 08:36:40.404 249 11492.63 103.41 56879.96 88888.00 2018-09-06 08:36:40.904 249 11492.63 103.41 56879.93 88888.00 2018-09-06 08:36:41.404 249 11492.65 103.42 56879.96 88888.00 2018-09-06 08:36:41.904 249 11492.71 103.40 56879.90 88888.00 2018-09-06 08:36:42.404 249 11492.69 103.40 56879.84 88888.00 2018-09-06 08:36:42.904 249 11492.68 103.41 56879.82 88888.00 2018-09-06 08:36:43.404 249 11492.70 103.35 56879.83 88888.00 2018-09-06 08:36:43.904 249 11492.67 103.40 56879.81 88888.00 2018-09-06 08:36:44.404 249 11492.72 103.45 56879.81 88888.00 2018-09-06 08:36:44.904 249 11492.81 103.41 56879.80 88888.00 2018-09-06 08:36:45.404 249 11492.78 103.41 56879.74 88888.00 2018-09-06 08:36:45.904 249 11492.75 103.41 56879.74 88888.00 2018-09-06 08:36:46.404 249 11492.84 103.39 56879.75 88888.00 2018-09-06 08:36:47.404 249 11492.88 103.51 56879.82 88888.00 2018-09-06 08:36:47.904 249 11492.88 103.51 56879.80 88888.00 2018-09-06 08:36:48.404 249 11492.76 103.46 56879.79 88888.00 2018-09-06 08:36:48.904 249 11492.82 103.54 56879.82 88888.00 2018-09-06 08:36:49.404 249 11492.83 103.58 56879.84 88888.00 2018-09-06 08:36:49.904 249 11492.78 103.54 56879.82 88888.00 2018-09-06 08:36:50.404 249 11492.83 103.54 56879.86 88888.00 2018-09-06 08:36:50.904 249 11492.79 103.49 56879.86 88888.00 2018-09-06 08:36:51.404 249 11492.72 103.59 56879.80 88888.00 2018-09-06 08:36:51.904 249 11492.77 103.62 56879.76 88888.00 2018-09-06 08:36:52.404 249 11492.84 103.59 56879.71 88888.00 2018-09-06 08:36:52.904 249 11492.82 103.61 56879.65 88888.00 2018-09-06 08:36:53.404 249 11492.81 103.61 56879.63 88888.00 2018-09-06 08:36:53.904 249 11492.83 103.59 56879.58 88888.00 2018-09-06 08:36:54.404 249 11492.77 103.61 56879.52 88888.00 2018-09-06 08:36:54.904 249 11492.76 103.65 56879.44 88888.00 2018-09-06 08:36:55.404 249 11492.79 103.61 56879.43 88888.00 2018-09-06 08:36:55.904 249 11492.78 103.62 56879.47 88888.00 2018-09-06 08:36:56.404 249 11492.84 103.61 56879.41 88888.00 2018-09-06 08:36:57.404 249 11492.82 103.59 56879.28 88888.00 2018-09-06 08:36:57.904 249 11492.84 103.60 56879.24 88888.00 2018-09-06 08:36:58.404 249 11492.79 103.59 56879.18 88888.00 2018-09-06 08:36:58.904 249 11492.79 103.53 56879.04 88888.00 2018-09-06 08:36:59.404 249 11492.91 103.53 56879.00 88888.00 2018-09-06 08:36:59.904 249 11492.81 103.55 56878.92 88888.00 2018-09-06 08:37:00.404 249 11492.78 103.56 56878.83 88888.00 2018-09-06 08:37:00.904 249 11492.89 103.55 56878.71 88888.00 2018-09-06 08:37:01.404 249 11492.84 103.59 56878.57 88888.00 2018-09-06 08:37:01.904 249 11492.81 103.59 56878.53 88888.00 2018-09-06 08:37:02.404 249 11492.88 103.56 56878.58 88888.00 2018-09-06 08:37:02.904 249 11492.88 103.53 56878.52 88888.00 2018-09-06 08:37:03.404 249 11492.84 103.54 56878.41 88888.00 2018-09-06 08:37:03.904 249 11492.84 103.58 56878.26 88888.00 2018-09-06 08:37:04.404 249 11492.81 103.54 56878.20 88888.00 2018-09-06 08:37:04.904 249 11492.86 103.54 56878.19 88888.00 2018-09-06 08:37:05.404 249 11492.92 103.53 56878.10 88888.00 2018-09-06 08:37:05.904 249 11492.91 103.52 56878.06 88888.00 2018-09-06 08:37:06.404 249 11492.84 103.48 56877.95 88888.00 2018-09-06 08:37:06.904 249 11492.92 103.47 56877.90 88888.00 2018-09-06 08:37:07.405 249 11492.88 103.51 56877.81 88888.00 2018-09-06 08:37:07.905 249 11492.86 103.53 56877.76 88888.00 2018-09-06 08:37:08.405 249 11492.92 103.49 56877.65 88888.00 2018-09-06 08:37:08.905 249 11492.84 103.47 56877.56 88888.00 2018-09-06 08:37:09.405 249 11492.83 103.47 56877.52 88888.00 2018-09-06 08:37:09.905 249 11492.86 103.48 56877.49 88888.00 2018-09-06 08:37:10.405 249 11492.82 103.47 56877.48 88888.00 2018-09-06 08:37:10.905 249 11492.84 103.48 56877.42 88888.00 2018-09-06 08:37:11.405 249 11492.93 103.48 56877.34 88888.00 2018-09-06 08:37:11.905 249 11492.90 103.41 56877.26 88888.00 2018-09-06 08:37:12.405 249 11492.83 103.40 56877.27 88888.00 2018-09-06 08:37:12.905 249 11492.88 103.40 56877.23 88888.00 2018-09-06 08:37:13.405 249 11492.89 103.40 56877.31 88888.00 2018-09-06 08:37:13.905 249 11492.89 103.40 56877.33 88888.00 2018-09-06 08:37:14.405 249 11492.99 103.35 56877.27 88888.00 2018-09-06 08:37:14.905 249 11492.93 103.34 56877.25 88888.00 2018-09-06 08:37:15.405 249 11492.90 103.41 56877.26 88888.00 2018-09-06 08:37:15.905 249 11493.00 103.41 56877.29 88888.00 2018-09-06 08:37:16.405 249 11493.00 103.40 56877.34 88888.00 2018-09-06 08:37:16.905 249 11492.98 103.42 56877.34 88888.00 2018-09-06 08:37:17.405 249 11493.00 103.40 56877.38 88888.00 2018-09-06 08:37:17.905 249 11492.89 103.40 56877.40 88888.00 2018-09-06 08:37:18.905 249 11493.03 103.45 56877.39 88888.00 2018-09-06 08:37:19.405 249 11493.06 103.43 56877.42 88888.00 2018-09-06 08:37:19.905 249 11493.07 103.42 56877.45 88888.00 2018-09-06 08:37:20.405 249 11493.07 103.39 56877.48 88888.00 2018-09-06 08:37:20.905 249 11492.99 103.40 56877.50 88888.00 2018-09-06 08:37:21.405 249 11493.00 103.36 56877.46 88888.00 2018-09-06 08:37:21.905 249 11493.04 103.35 56877.40 88888.00 2018-09-06 08:37:22.405 249 11492.99 103.32 56877.36 88888.00 2018-09-06 08:37:22.905 249 11493.00 103.33 56877.37 88888.00 2018-09-06 08:37:23.405 249 11492.98 103.32 56877.36 88888.00 2018-09-06 08:37:23.905 249 11492.95 103.31 56877.39 88888.00 2018-09-06 08:37:24.405 249 11492.98 103.29 56877.37 88888.00 2018-09-06 08:37:24.905 249 11493.00 103.28 56877.27 88888.00 2018-09-06 08:37:25.405 249 11492.93 103.25 56877.19 88888.00 2018-09-06 08:37:25.905 249 11492.95 103.25 56877.18 88888.00 2018-09-06 08:37:26.405 249 11492.96 103.14 56877.11 88888.00 2018-09-06 08:37:26.905 249 11492.88 103.19 56877.16 88888.00 2018-09-06 08:37:27.405 249 11492.95 103.18 56877.14 88888.00 2018-09-06 08:37:27.905 249 11492.89 103.13 56877.08 88888.00 2018-09-06 08:37:28.905 249 11492.89 103.12 56877.05 88888.00 2018-09-06 08:37:29.405 249 11492.83 103.09 56877.04 88888.00 2018-09-06 08:37:29.905 249 11492.71 103.09 56877.06 88888.00 2018-09-06 08:37:30.405 249 11492.74 103.13 56877.01 88888.00 2018-09-06 08:37:30.905 249 11492.71 103.05 56876.95 88888.00 2018-09-06 08:37:31.405 249 11492.62 103.00 56877.00 88888.00 2018-09-06 08:37:31.905 249 11492.70 103.05 56877.04 88888.00 2018-09-06 08:37:32.405 249 11492.67 102.97 56877.01 88888.00 2018-09-06 08:37:32.905 249 11492.56 102.95 56877.05 88888.00 2018-09-06 08:37:33.405 249 11492.58 102.98 56877.01 88888.00 2018-09-06 08:37:33.905 249 11492.62 102.98 56876.95 88888.00 2018-09-06 08:37:34.405 249 11492.55 102.95 56877.00 88888.00 2018-09-06 08:37:34.905 249 11492.57 102.97 56877.00 88888.00 2018-09-06 08:37:35.405 249 11492.55 102.94 56877.00 88888.00 2018-09-06 08:37:35.905 249 11492.49 102.93 56877.00 88888.00 2018-09-06 08:37:36.405 249 11492.58 102.93 56876.97 88888.00 2018-09-06 08:37:36.905 249 11492.48 102.95 56876.97 88888.00 2018-09-06 08:37:37.405 249 11492.41 102.95 56876.95 88888.00 2018-09-06 08:37:37.905 249 11492.48 102.94 56876.91 88888.00 2018-09-06 08:37:38.405 249 11492.46 102.93 56876.92 88888.00 2018-09-06 08:37:38.905 249 11492.48 102.94 56876.88 88888.00 2018-09-06 08:37:39.405 249 11492.56 102.97 56876.88 88888.00 2018-09-06 08:37:39.905 249 11492.53 102.95 56876.84 88888.00 2018-09-06 08:37:40.405 249 11492.51 102.92 56876.74 88888.00 2018-09-06 08:37:40.905 249 11492.56 102.91 56876.78 88888.00 2018-09-06 08:37:41.405 249 11492.55 102.92 56876.80 88888.00 2018-09-06 08:37:41.905 249 11492.53 102.93 56876.76 88888.00 2018-09-06 08:37:42.405 249 11492.57 102.90 56876.68 88888.00 2018-09-06 08:37:42.905 249 11492.61 102.86 56876.68 88888.00 2018-09-06 08:37:43.405 249 11492.56 102.91 56876.67 88888.00 2018-09-06 08:37:43.905 249 11492.64 102.91 56876.66 88888.00 2018-09-06 08:37:44.405 249 11492.65 102.86 56876.62 88888.00 2018-09-06 08:37:44.905 249 11492.61 102.88 56876.61 88888.00 2018-09-06 08:37:45.405 249 11492.64 102.86 56876.62 88888.00 2018-09-06 08:37:45.905 249 11492.61 102.80 56876.58 88888.00 2018-09-06 08:37:46.405 249 11492.61 102.78 56876.58 88888.00 2018-09-06 08:37:46.905 249 11492.70 102.77 56876.58 88888.00 2018-09-06 08:37:47.405 249 11492.64 102.73 56876.56 88888.00 2018-09-06 08:37:47.905 249 11492.63 102.74 56876.61 88888.00 2018-09-06 08:37:48.405 249 11492.78 102.74 56876.61 88888.00 2018-09-06 08:37:48.905 249 11492.78 102.74 56876.58 88888.00 2018-09-06 08:37:49.405 249 11492.78 102.73 56876.60 88888.00 2018-09-06 08:37:49.905 249 11492.89 102.71 56876.58 88888.00 2018-09-06 08:37:50.405 249 11492.90 102.71 56876.58 88888.00 2018-09-06 08:37:50.905 249 11492.91 102.68 56876.55 88888.00 2018-09-06 08:37:51.405 249 11492.96 102.67 56876.53 88888.00 2018-09-06 08:37:51.905 249 11492.96 102.70 56876.54 88888.00 2018-09-06 08:37:52.405 249 11492.96 102.74 56876.54 88888.00 2018-09-06 08:37:52.905 249 11493.03 102.77 56876.55 88888.00 2018-09-06 08:37:53.405 249 11493.03 102.77 56876.58 88888.00 2018-09-06 08:37:53.905 249 11493.04 102.75 56876.48 88888.00 2018-09-06 08:37:54.405 249 11493.17 102.79 56876.43 88888.00 2018-09-06 08:37:54.905 249 11493.20 102.78 56876.47 88888.00 2018-09-06 08:37:55.405 249 11493.21 102.80 56876.50 88888.00 2018-09-06 08:37:55.905 249 11493.31 102.86 56876.46 88888.00 2018-09-06 08:37:56.405 249 11493.27 102.91 56876.46 88888.00 2018-09-06 08:37:56.905 249 11493.26 102.92 56876.49 88888.00 2018-09-06 08:37:57.405 249 11493.37 102.87 56876.53 88888.00 2018-09-06 08:37:57.905 249 11493.36 102.86 56876.50 88888.00 2018-09-06 08:37:58.405 249 11493.38 102.90 56876.55 88888.00 2018-09-06 08:37:58.905 249 11493.44 102.93 56876.62 88888.00 2018-09-06 08:37:59.405 249 11493.48 102.88 56876.62 88888.00 2018-09-06 08:38:00.405 249 11493.55 102.91 56876.66 88888.00 2018-09-06 08:38:00.905 249 11493.54 102.95 56876.66 88888.00 2018-09-06 08:38:01.405 249 11493.61 102.95 56876.73 88888.00 2018-09-06 08:38:01.905 249 11493.66 102.95 56876.81 88888.00 2018-09-06 08:38:02.405 249 11493.67 102.93 56876.80 88888.00 2018-09-06 08:38:02.905 249 11493.68 102.93 56876.80 88888.00 2018-09-06 08:38:03.405 249 11493.74 102.97 56876.85 88888.00 2018-09-06 08:38:03.905 249 11493.76 102.99 56876.87 88888.00 2018-09-06 08:38:04.405 249 11493.75 103.00 56876.93 88888.00 2018-09-06 08:38:04.905 249 11493.81 103.02 56876.95 88888.00 2018-09-06 08:38:05.405 249 11493.83 103.02 56876.95 88888.00 2018-09-06 08:38:05.905 249 11493.87 103.05 56876.98 88888.00 2018-09-06 08:38:06.405 249 11494.02 103.05 56877.01 88888.00 2018-09-06 08:38:06.905 249 11494.01 103.07 56877.06 88888.00 2018-09-06 08:38:07.405 249 11493.96 103.13 56877.16 88888.00 2018-09-06 08:38:07.905 249 11494.09 103.15 56877.17 88888.00 2018-09-06 08:38:08.405 249 11494.09 103.11 56877.12 88888.00 2018-09-06 08:38:08.905 249 11494.10 103.12 56877.19 88888.00 2018-09-06 08:38:09.405 249 11494.20 103.12 56877.25 88888.00 2018-09-06 08:38:09.905 249 11494.14 103.11 56877.26 88888.00 2018-09-06 08:38:10.405 249 11494.13 103.13 56877.30 88888.00 2018-09-06 08:38:10.905 249 11494.23 103.15 56877.31 88888.00 2018-09-06 08:38:11.405 249 11494.20 103.14 56877.31 88888.00 2018-09-06 08:38:11.905 249 11494.20 103.20 56877.25 88888.00 2018-09-06 08:38:12.405 249 11494.30 103.24 56877.29 88888.00 2018-09-06 08:38:12.905 249 11494.29 103.25 56877.29 88888.00 2018-09-06 08:38:13.405 249 11494.24 103.21 56877.30 88888.00 2018-09-06 08:38:13.905 249 11494.36 103.21 56877.34 88888.00 2018-09-06 08:38:14.405 249 11494.31 103.19 56877.37 88888.00 2018-09-06 08:38:14.905 249 11494.31 103.21 56877.33 88888.00 2018-09-06 08:38:15.405 249 11494.44 103.26 56877.32 88888.00 2018-09-06 08:38:15.905 249 11494.39 103.25 56877.37 88888.00 2018-09-06 08:38:16.405 249 11494.36 103.27 56877.39 88888.00 2018-09-06 08:38:16.905 249 11494.48 103.32 56877.33 88888.00 2018-09-06 08:38:17.405 249 11494.46 103.31 56877.33 88888.00 2018-09-06 08:38:17.905 249 11494.43 103.28 56877.40 88888.00 2018-09-06 08:38:18.405 249 11494.49 103.22 56877.37 88888.00 2018-09-06 08:38:18.905 249 11494.49 103.22 56877.43 88888.00 2018-09-06 08:38:19.405 249 11494.42 103.24 56877.49 88888.00 2018-09-06 08:38:19.905 249 11494.43 103.20 56877.48 88888.00 2018-09-06 08:38:20.405 249 11494.41 103.22 56877.55 88888.00 2018-09-06 08:38:20.905 249 11494.39 103.24 56877.55 88888.00 2018-09-06 08:38:21.405 249 11494.50 103.21 56877.59 88888.00 2018-09-06 08:38:21.905 249 11494.46 103.22 56877.63 88888.00 2018-09-06 08:38:22.405 249 11494.43 103.25 56877.68 88888.00 2018-09-06 08:38:22.905 249 11494.49 103.21 56877.68 88888.00 2018-09-06 08:38:23.405 249 11494.45 103.20 56877.71 88888.00 2018-09-06 08:38:23.905 249 11494.44 103.25 56877.75 88888.00 2018-09-06 08:38:24.405 249 11494.56 103.22 56877.74 88888.00 2018-09-06 08:38:24.905 249 11494.55 103.22 56877.77 88888.00 2018-09-06 08:38:25.405 249 11494.48 103.22 56877.84 88888.00 2018-09-06 08:38:25.905 249 11494.53 103.21 56877.90 88888.00 2018-09-06 08:38:26.405 249 11494.48 103.17 56877.94 88888.00 2018-09-06 08:38:26.905 249 11494.45 103.19 56877.87 88888.00 2018-09-06 08:38:27.405 249 11494.51 103.21 56877.87 88888.00 2018-09-06 08:38:27.905 249 11494.44 103.17 56877.88 88888.00 2018-09-06 08:38:28.405 249 11494.38 103.18 56877.89 88888.00 2018-09-06 08:38:28.905 249 11494.44 103.17 56877.90 88888.00 2018-09-06 08:38:29.405 249 11494.44 103.14 56877.95 88888.00 2018-09-06 08:38:29.905 249 11494.45 103.14 56877.97 88888.00 2018-09-06 08:38:30.405 249 11494.48 103.15 56878.08 88888.00 2018-09-06 08:38:30.905 249 11494.42 103.20 56878.08 88888.00 2018-09-06 08:38:31.405 249 11494.43 103.22 56878.14 88888.00 2018-09-06 08:38:31.905 249 11494.51 103.19 56878.09 88888.00 2018-09-06 08:38:32.405 249 11494.48 103.14 56878.14 88888.00 2018-09-06 08:38:32.905 249 11494.46 103.22 56878.19 88888.00 2018-09-06 08:38:33.405 249 11494.59 103.27 56878.20 88888.00 2018-09-06 08:38:33.905 249 11494.60 103.26 56878.35 88888.00 2018-09-06 08:38:34.405 249 11494.62 103.26 56878.39 88888.00 2018-09-06 08:38:34.905 249 11494.73 103.25 56878.40 88888.00 2018-09-06 08:38:35.405 249 11494.65 103.31 56878.45 88888.00 2018-09-06 08:38:35.905 249 11494.67 103.35 56878.48 88888.00 2018-09-06 08:38:36.405 249 11494.73 103.40 56878.62 88888.00 2018-09-06 08:38:36.905 249 11494.72 103.39 56878.72 88888.00 2018-09-06 08:38:37.405 249 11494.71 103.38 56878.77 88888.00 2018-09-06 08:38:37.905 249 11494.78 103.42 56878.87 88888.00 2018-09-06 08:38:38.405 249 11494.77 103.45 56878.91 88888.00 2018-09-06 08:38:38.905 249 11494.84 103.49 56878.97 88888.00 2018-09-06 08:38:39.405 249 11494.89 103.54 56878.99 88888.00 2018-09-06 08:38:39.905 249 11494.84 103.51 56879.09 88888.00 2018-09-06 08:38:40.405 249 11494.82 103.49 56879.13 88888.00 2018-09-06 08:38:40.905 249 11494.89 103.48 56879.13 88888.00 2018-09-06 08:38:41.905 249 11494.90 103.43 56879.13 88888.00 2018-09-06 08:38:42.405 249 11495.01 103.49 56879.18 88888.00 2018-09-06 08:38:42.905 249 11494.96 103.49 56879.18 88888.00 2018-09-06 08:38:43.405 249 11494.92 103.55 56879.17 88888.00 2018-09-06 08:38:43.905 249 11494.94 103.56 56879.19 88888.00 2018-09-06 08:38:44.405 249 11494.93 103.49 56879.11 88888.00 2018-09-06 08:38:44.905 249 11494.98 103.53 56879.07 88888.00 2018-09-06 08:38:45.405 249 11495.03 103.52 56879.12 88888.00 2018-09-06 08:38:45.905 249 11494.96 103.47 56879.13 88888.00 2018-09-06 08:38:46.405 249 11494.98 103.51 56879.15 88888.00 2018-09-06 08:38:46.905 249 11495.00 103.41 56879.13 88888.00 2018-09-06 08:38:47.405 249 11494.93 103.42 56879.17 88888.00 2018-09-06 08:38:47.905 249 11494.97 103.46 56879.13 88888.00 2018-09-06 08:38:48.405 249 11495.04 103.42 56879.16 88888.00 2018-09-06 08:38:48.905 249 11495.03 103.41 56879.18 88888.00 2018-09-06 08:38:49.905 249 11494.99 103.38 56879.17 88888.00 2018-09-06 08:38:50.405 249 11494.92 103.39 56879.12 88888.00 2018-09-06 08:38:50.905 249 11494.94 103.40 56879.13 88888.00 2018-09-06 08:38:51.405 249 11495.03 103.41 56879.13 88888.00 2018-09-06 08:38:51.905 249 11494.92 103.36 56879.15 88888.00 2018-09-06 08:38:52.405 249 11494.92 103.34 56879.13 88888.00 2018-09-06 08:38:52.905 249 11494.97 103.36 56879.12 88888.00 2018-09-06 08:38:53.405 249 11494.96 103.33 56879.12 88888.00 2018-09-06 08:38:53.905 249 11494.94 103.36 56879.12 88888.00 2018-09-06 08:38:54.405 249 11494.99 103.34 56879.07 88888.00 2018-09-06 08:38:54.905 249 11494.96 103.39 56879.10 88888.00 2018-09-06 08:38:55.405 249 11494.94 103.40 56879.03 88888.00 2018-09-06 08:38:55.905 249 11494.97 103.39 56879.00 88888.00 2018-09-06 08:38:56.405 249 11494.93 103.39 56879.00 88888.00 2018-09-06 08:38:56.905 249 11494.96 103.38 56878.96 88888.00 2018-09-06 08:38:57.405 249 11494.97 103.34 56878.94 88888.00 2018-09-06 08:38:57.905 249 11494.93 103.36 56878.97 88888.00 2018-09-06 08:38:58.405 249 11494.97 103.40 56878.99 88888.00 2018-09-06 08:38:58.905 249 11495.04 103.38 56878.96 88888.00 2018-09-06 08:38:59.405 249 11495.01 103.39 56878.99 88888.00 2018-09-06 08:38:59.905 249 11495.07 103.41 56879.04 88888.00 2018-09-06 08:39:00.405 249 11495.10 103.40 56879.06 88888.00 2018-09-06 08:39:00.905 249 11495.04 103.42 56879.09 88888.00 2018-09-06 08:39:01.405 249 11495.07 103.41 56879.12 88888.00 2018-09-06 08:39:01.905 249 11495.08 103.41 56879.15 88888.00 2018-09-06 08:39:02.405 249 11495.05 103.42 56879.19 88888.00 2018-09-06 08:39:02.905 249 11495.13 103.46 56879.22 88888.00 2018-09-06 08:39:03.405 249 11495.07 103.48 56879.28 88888.00 2018-09-06 08:39:03.905 249 11495.07 103.54 56879.34 88888.00 2018-09-06 08:39:04.405 249 11495.11 103.58 56879.37 88888.00 2018-09-06 08:39:04.905 249 11495.08 103.59 56879.41 88888.00 2018-09-06 08:39:05.405 249 11495.04 103.66 56879.43 88888.00 2018-09-06 08:39:05.905 249 11495.07 103.65 56879.51 88888.00 2018-09-06 08:39:06.405 249 11495.07 103.60 56879.51 88888.00 2018-09-06 08:39:06.905 249 11495.03 103.61 56879.51 88888.00 2018-09-06 08:39:07.405 249 11495.01 103.59 56879.58 88888.00 2018-09-06 08:39:07.905 249 11495.03 103.56 56879.58 88888.00 2018-09-06 08:39:08.405 249 11495.03 103.60 56879.61 88888.00 2018-09-06 08:39:08.905 249 11495.01 103.60 56879.67 88888.00 2018-09-06 08:39:09.405 249 11494.97 103.60 56879.69 88888.00 2018-09-06 08:39:09.905 249 11494.93 103.66 56879.69 88888.00 2018-09-06 08:39:10.405 249 11494.97 103.66 56879.69 88888.00 2018-09-06 08:39:10.905 249 11495.01 103.62 56879.70 88888.00 2018-09-06 08:39:11.405 249 11494.96 103.65 56879.71 88888.00 2018-09-06 08:39:11.905 249 11494.94 103.69 56879.73 88888.00 2018-09-06 08:39:12.405 249 11494.97 103.65 56879.80 88888.00 2018-09-06 08:39:12.905 249 11494.93 103.62 56879.80 88888.00 2018-09-06 08:39:13.405 249 11494.98 103.65 56879.87 88888.00 2018-09-06 08:39:13.905 249 11495.01 103.62 56879.89 88888.00 2018-09-06 08:39:14.405 249 11494.94 103.69 56879.96 88888.00 2018-09-06 08:39:14.906 249 11495.04 103.73 56879.96 88888.00 2018-09-06 08:39:15.406 249 11495.00 103.73 56880.00 88888.00 2018-09-06 08:39:15.906 249 11494.97 103.80 56879.99 88888.00 2018-09-06 08:39:16.406 249 11495.00 103.80 56880.05 88888.00 2018-09-06 08:39:16.906 249 11494.94 103.76 56880.09 88888.00 2018-09-06 08:39:17.406 249 11494.92 103.83 56880.21 88888.00 2018-09-06 08:39:17.906 249 11494.98 103.94 56880.27 88888.00 2018-09-06 08:39:18.406 249 11495.01 103.94 56880.35 88888.00 2018-09-06 08:39:18.906 249 11495.04 103.93 56880.38 88888.00 2018-09-06 08:39:19.406 249 11495.08 103.94 56880.34 88888.00 2018-09-06 08:39:19.906 249 11495.03 103.99 56880.39 88888.00 2018-09-06 08:39:20.406 249 11494.96 103.97 56880.42 88888.00 2018-09-06 08:39:20.906 249 11495.03 103.96 56880.42 88888.00 2018-09-06 08:39:21.406 249 11495.03 104.01 56880.47 88888.00 2018-09-06 08:39:21.906 249 11494.97 104.03 56880.52 88888.00 2018-09-06 08:39:22.406 249 11495.04 104.04 56880.53 88888.00 2018-09-06 08:39:23.406 249 11495.04 104.01 56880.58 88888.00 2018-09-06 08:39:23.906 249 11495.08 104.04 56880.58 88888.00 2018-09-06 08:39:24.406 249 11495.03 104.04 56880.56 88888.00 2018-09-06 08:39:24.906 249 11495.00 104.04 56880.50 88888.00 2018-09-06 08:39:25.406 249 11495.15 104.06 56880.56 88888.00 2018-09-06 08:39:25.906 249 11495.10 104.09 56880.59 88888.00 2018-09-06 08:39:26.406 249 11495.04 104.09 56880.61 88888.00 2018-09-06 08:39:26.906 249 11495.07 104.15 56880.60 88888.00 2018-09-06 08:39:27.406 249 11495.13 104.15 56880.52 88888.00 2018-09-06 08:39:27.906 249 11495.17 104.13 56880.51 88888.00 2018-09-06 08:39:28.406 249 11495.25 104.16 56880.52 88888.00 2018-09-06 08:39:28.906 249 11495.18 104.19 56880.48 88888.00 2018-09-06 08:39:29.406 249 11495.17 104.20 56880.52 88888.00 2018-09-06 08:39:29.906 249 11495.27 104.20 56880.56 88888.00 2018-09-06 08:39:30.406 249 11495.34 104.24 56880.46 88888.00 2018-09-06 08:39:30.906 249 11495.33 104.23 56880.42 88888.00 2018-09-06 08:39:31.406 249 11495.33 104.23 56880.41 88888.00 2018-09-06 08:39:31.906 249 11495.32 104.22 56880.37 88888.00 2018-09-06 08:39:32.406 249 11495.38 104.23 56880.37 88888.00 2018-09-06 08:39:33.406 249 11495.50 104.30 56880.27 88888.00 2018-09-06 08:39:33.906 249 11495.52 104.37 56880.27 88888.00 2018-09-06 08:39:34.406 249 11495.49 104.41 56880.25 88888.00 2018-09-06 08:39:34.906 249 11495.49 104.42 56880.18 88888.00 2018-09-06 08:39:35.406 249 11495.53 104.42 56880.12 88888.00 2018-09-06 08:39:35.906 249 11495.59 104.43 56880.08 88888.00 2018-09-06 08:39:36.406 249 11495.53 104.40 56880.07 88888.00 2018-09-06 08:39:36.906 249 11495.55 104.35 56880.03 88888.00 2018-09-06 08:39:37.406 249 11495.64 104.37 56880.05 88888.00 2018-09-06 08:39:37.906 249 11495.63 104.38 56880.02 88888.00 2018-09-06 08:39:38.406 249 11495.68 104.44 56880.01 88888.00 2018-09-06 08:39:38.906 249 11495.69 104.42 56879.96 88888.00 2018-09-06 08:39:39.406 249 11495.66 104.42 56879.88 88888.00 2018-09-06 08:39:39.906 249 11495.68 104.49 56879.87 88888.00 2018-09-06 08:39:40.406 249 11495.80 104.56 56879.87 88888.00 2018-09-06 08:39:40.906 249 11495.75 104.54 56879.88 88888.00 2018-09-06 08:39:41.406 249 11495.75 104.56 56879.84 88888.00 2018-09-06 08:39:41.906 249 11495.80 104.55 56879.81 88888.00 2018-09-06 08:39:42.406 249 11495.78 104.53 56879.76 88888.00 2018-09-06 08:39:42.906 249 11495.84 104.55 56879.73 88888.00 2018-09-06 08:39:43.406 249 11495.94 104.57 56879.69 88888.00 2018-09-06 08:39:43.906 249 11495.89 104.55 56879.63 88888.00 2018-09-06 08:39:44.406 249 11495.90 104.55 56879.62 88888.00 2018-09-06 08:39:44.906 249 11495.95 104.55 56879.61 88888.00 2018-09-06 08:39:45.406 249 11495.89 104.54 56879.57 88888.00 2018-09-06 08:39:45.906 249 11495.90 104.57 56879.51 88888.00 2018-09-06 08:39:46.406 249 11495.98 104.63 56879.43 88888.00 2018-09-06 08:39:46.906 249 11495.96 104.61 56879.32 88888.00 2018-09-06 08:39:47.406 249 11495.97 104.63 56879.26 88888.00 2018-09-06 08:39:47.906 249 11496.09 104.64 56879.18 88888.00 2018-09-06 08:39:48.406 249 11496.09 104.63 56879.17 88888.00 2018-09-06 08:39:48.906 249 11496.08 104.69 56879.17 88888.00 2018-09-06 08:39:49.406 249 11496.12 104.67 56879.07 88888.00 2018-09-06 08:39:49.906 249 11496.04 104.68 56878.96 88888.00 2018-09-06 08:39:50.406 249 11496.07 104.70 56878.86 88888.00 2018-09-06 08:39:50.906 249 11496.12 104.70 56878.77 88888.00 2018-09-06 08:39:51.406 249 11496.07 104.76 56878.67 88888.00 2018-09-06 08:39:51.906 249 11496.02 104.82 56878.66 88888.00 2018-09-06 08:39:52.406 249 11496.15 104.79 56878.64 88888.00 2018-09-06 08:39:52.906 249 11496.08 104.82 56878.57 88888.00 2018-09-06 08:39:53.406 249 11496.04 104.90 56878.52 88888.00 2018-09-06 08:39:53.906 249 11496.10 104.96 56878.51 88888.00 2018-09-06 08:39:54.406 249 11496.04 104.95 56878.48 88888.00 2018-09-06 08:39:54.906 249 11496.07 104.94 56878.40 88888.00 2018-09-06 08:39:55.406 249 11496.18 104.97 56878.38 88888.00 2018-09-06 08:39:55.906 249 11496.14 105.04 56878.33 88888.00 2018-09-06 08:39:56.406 249 11496.11 105.10 56878.26 88888.00 2018-09-06 08:39:56.906 249 11496.18 105.12 56878.33 88888.00 2018-09-06 08:39:57.406 249 11496.17 105.11 56878.28 88888.00 2018-09-06 08:39:57.906 249 11496.21 105.18 56878.23 88888.00 2018-09-06 08:39:58.406 249 11496.25 105.18 56878.21 88888.00 2018-09-06 08:39:58.906 249 11496.24 105.18 56878.11 88888.00 2018-09-06 08:39:59.406 249 11496.22 105.22 56878.10 88888.00 2018-09-06 08:39:59.906 249 11496.29 105.31 56878.07 88888.00 2018-09-06 08:40:00.406 249 11496.30 105.33 56877.98 88888.00 2018-09-06 08:40:00.906 249 11496.31 105.35 56877.98 88888.00 2018-09-06 08:40:01.406 249 11496.32 105.36 56877.94 88888.00 2018-09-06 08:40:01.906 249 11496.25 105.29 56877.90 88888.00 2018-09-06 08:40:02.406 249 11496.33 105.33 56877.90 88888.00 2018-09-06 08:40:02.906 249 11496.44 105.32 56877.89 88888.00 2018-09-06 08:40:03.406 249 11496.35 105.33 56877.89 88888.00 2018-09-06 08:40:03.906 249 11496.36 105.40 56877.87 88888.00 2018-09-06 08:40:04.906 249 11496.38 105.42 56877.77 88888.00 2018-09-06 08:40:05.406 249 11496.46 105.45 56877.74 88888.00 2018-09-06 08:40:05.906 249 11496.56 105.44 56877.65 88888.00 2018-09-06 08:40:06.406 249 11496.46 105.37 56877.65 88888.00 2018-09-06 08:40:06.906 249 11496.47 105.42 56877.64 88888.00 2018-09-06 08:40:07.406 249 11496.51 105.44 56877.59 88888.00 2018-09-06 08:40:07.906 249 11496.47 105.42 56877.57 88888.00 2018-09-06 08:40:08.406 249 11496.49 105.44 56877.58 88888.00 2018-09-06 08:40:08.906 249 11496.51 105.46 56877.55 88888.00 2018-09-06 08:40:09.406 249 11496.45 105.45 56877.61 88888.00 2018-09-06 08:40:09.906 249 11496.42 105.46 56877.58 88888.00 2018-09-06 08:40:10.406 249 11496.40 105.49 56877.49 88888.00 2018-09-06 08:40:10.906 249 11496.37 105.50 56877.42 88888.00 2018-09-06 08:40:11.406 249 11496.32 105.53 56877.44 88888.00 2018-09-06 08:40:11.906 249 11496.36 105.55 56877.46 88888.00 2018-09-06 08:40:12.906 249 11496.31 105.60 56877.37 88888.00 2018-09-06 08:40:13.406 249 11496.32 105.57 56877.34 88888.00 2018-09-06 08:40:13.906 249 11496.29 105.53 56877.32 88888.00 2018-09-06 08:40:14.406 249 11496.33 105.51 56877.32 88888.00 2018-09-06 08:40:14.906 249 11496.37 105.56 56877.27 88888.00 2018-09-06 08:40:15.406 249 11496.30 105.53 56877.26 88888.00 2018-09-06 08:40:15.906 249 11496.32 105.56 56877.29 88888.00 2018-09-06 08:40:16.406 249 11496.31 105.60 56877.25 88888.00 2018-09-06 08:40:16.906 249 11496.23 105.59 56877.18 88888.00 2018-09-06 08:40:17.406 249 11496.22 105.62 56877.18 88888.00 2018-09-06 08:40:17.906 249 11496.28 105.60 56877.12 88888.00 2018-09-06 08:40:18.406 249 11496.23 105.55 56876.97 88888.00 2018-09-06 08:40:18.906 249 11496.19 105.56 56876.94 88888.00 2018-09-06 08:40:19.406 249 11496.22 105.55 56877.08 88888.00 2018-09-06 08:40:19.906 249 11496.19 105.51 56877.12 88888.00 2018-09-06 08:40:20.406 249 11496.19 105.53 56877.18 88888.00 2018-09-06 08:40:20.906 249 11496.23 105.53 56877.21 88888.00 2018-09-06 08:40:21.406 249 11496.16 105.56 56877.19 88888.00 2018-09-06 08:40:21.906 249 11496.16 105.56 56877.24 88888.00 2018-09-06 08:40:22.406 249 11496.19 105.51 56877.23 88888.00 2018-09-06 08:40:22.906 249 11496.14 105.52 56877.16 88888.00 2018-09-06 08:40:23.406 249 11496.18 105.53 56877.13 88888.00 2018-09-06 08:40:23.906 249 11496.16 105.52 56877.06 88888.00 2018-09-06 08:40:24.406 249 11496.12 105.46 56877.06 88888.00 2018-09-06 08:40:24.906 249 11496.08 105.52 56877.10 88888.00 2018-09-06 08:40:25.406 249 11496.16 105.47 56877.08 88888.00 2018-09-06 08:40:25.906 249 11496.10 105.43 56877.03 88888.00 2018-09-06 08:40:26.406 249 11496.09 105.44 56877.00 88888.00 2018-09-06 08:40:26.906 249 11496.10 105.47 56877.04 88888.00 2018-09-06 08:40:27.406 249 11496.04 105.49 56877.05 88888.00 2018-09-06 08:40:27.906 249 11496.07 105.50 56877.05 88888.00 2018-09-06 08:40:28.406 249 11496.10 105.47 56877.06 88888.00 2018-09-06 08:40:28.906 249 11496.10 105.44 56876.95 88888.00 2018-09-06 08:40:29.406 249 11496.15 105.47 56876.93 88888.00 2018-09-06 08:40:29.906 249 11496.22 105.42 56876.93 88888.00 2018-09-06 08:40:30.406 249 11496.17 105.40 56876.88 88888.00 2018-09-06 08:40:30.906 249 11496.16 105.40 56876.87 88888.00 2018-09-06 08:40:31.406 249 11496.16 105.38 56876.82 88888.00 2018-09-06 08:40:31.906 249 11496.19 105.35 56876.87 88888.00 2018-09-06 08:40:32.406 249 11496.30 105.35 56876.84 88888.00 2018-09-06 08:40:32.906 249 11496.33 105.35 56876.78 88888.00 2018-09-06 08:40:33.406 249 11496.28 105.37 56876.79 88888.00 2018-09-06 08:40:33.906 249 11496.30 105.40 56876.78 88888.00 2018-09-06 08:40:34.406 249 11496.43 105.43 56876.74 88888.00 2018-09-06 08:40:34.906 249 11496.38 105.38 56876.72 88888.00 2018-09-06 08:40:35.406 249 11496.43 105.44 56876.73 88888.00 2018-09-06 08:40:35.906 249 11496.50 105.43 56876.76 88888.00 2018-09-06 08:40:36.406 249 11496.51 105.42 56876.71 88888.00 2018-09-06 08:40:36.906 249 11496.51 105.43 56876.69 88888.00 2018-09-06 08:40:37.406 249 11496.57 105.42 56876.62 88888.00 2018-09-06 08:40:37.906 249 11496.46 105.43 56876.63 88888.00 2018-09-06 08:40:38.406 249 11496.44 105.52 56876.67 88888.00 2018-09-06 08:40:38.906 249 11496.46 105.52 56876.61 88888.00 2018-09-06 08:40:39.406 249 11496.42 105.55 56876.58 88888.00 2018-09-06 08:40:39.906 249 11496.53 105.58 56876.54 88888.00 2018-09-06 08:40:40.406 249 11496.59 105.59 56876.50 88888.00 2018-09-06 08:40:40.906 249 11496.50 105.58 56876.53 88888.00 2018-09-06 08:40:41.406 249 11496.50 105.60 56876.42 88888.00 2018-09-06 08:40:41.906 249 11496.53 105.65 56876.41 88888.00 2018-09-06 08:40:42.406 249 11496.49 105.67 56876.47 88888.00 2018-09-06 08:40:42.906 249 11496.57 105.65 56876.37 88888.00 2018-09-06 08:40:43.406 249 11496.57 105.64 56876.35 88888.00 2018-09-06 08:40:43.906 249 11496.53 105.67 56876.31 88888.00 2018-09-06 08:40:44.406 249 11496.56 105.73 56876.29 88888.00 2018-09-06 08:40:44.906 249 11496.57 105.74 56876.31 88888.00 2018-09-06 08:40:45.406 249 11496.52 105.71 56876.33 88888.00 2018-09-06 08:40:46.406 249 11496.63 105.70 56876.23 88888.00 2018-09-06 08:40:46.906 249 11496.53 105.73 56876.22 88888.00 2018-09-06 08:40:47.406 249 11496.53 105.74 56876.21 88888.00 2018-09-06 08:40:47.906 249 11496.53 105.73 56876.12 88888.00 2018-09-06 08:40:48.406 249 11496.52 105.72 56876.05 88888.00 2018-09-06 08:40:48.906 249 11496.60 105.83 56876.02 88888.00 2018-09-06 08:40:49.406 249 11496.64 105.85 56876.01 88888.00 2018-09-06 08:40:49.906 249 11496.54 105.84 56875.96 88888.00 2018-09-06 08:40:50.406 249 11496.56 105.80 56875.88 88888.00 2018-09-06 08:40:50.906 249 11496.60 105.77 56875.85 88888.00 2018-09-06 08:40:51.406 249 11496.58 105.79 56875.85 88888.00 2018-09-06 08:40:51.906 249 11496.60 105.83 56875.77 88888.00 2018-09-06 08:40:52.406 249 11496.63 105.80 56875.72 88888.00 2018-09-06 08:40:52.906 249 11496.63 105.73 56875.71 88888.00 2018-09-06 08:40:53.406 249 11496.71 105.76 56875.64 88888.00 2018-09-06 08:40:53.906 249 11496.70 105.80 56875.59 88888.00 2018-09-06 08:40:54.406 249 11496.61 105.77 56875.62 88888.00 2018-09-06 08:40:54.906 249 11496.63 105.81 56875.62 88888.00 2018-09-06 08:40:55.406 249 11496.64 105.77 56875.62 88888.00 2018-09-06 08:40:55.906 249 11496.58 105.76 56875.57 88888.00 2018-09-06 08:40:56.406 249 11496.64 105.76 56875.54 88888.00 2018-09-06 08:40:56.906 249 11496.61 105.77 56875.54 88888.00 2018-09-06 08:40:57.406 249 11496.59 105.74 56875.57 88888.00 2018-09-06 08:40:57.906 249 11496.58 105.73 56875.59 88888.00 2018-09-06 08:40:58.406 249 11496.61 105.67 56875.62 88888.00 2018-09-06 08:40:58.906 249 11496.53 105.72 56875.59 88888.00 2018-09-06 08:40:59.406 249 11496.56 105.76 56875.60 88888.00 2018-09-06 08:40:59.906 249 11496.51 105.71 56875.45 88888.00 2018-09-06 08:41:00.406 249 11496.45 105.70 56875.41 88888.00 2018-09-06 08:41:00.906 249 11496.52 105.67 56875.46 88888.00 2018-09-06 08:41:01.406 249 11496.52 105.69 56875.41 88888.00 2018-09-06 08:41:01.906 249 11496.39 105.66 56875.41 88888.00 2018-09-06 08:41:02.406 249 11496.42 105.60 56875.41 88888.00 2018-09-06 08:41:02.906 249 11496.39 105.63 56875.32 88888.00 2018-09-06 08:41:03.406 249 11496.30 105.64 56875.31 88888.00 2018-09-06 08:41:03.906 249 11496.30 105.63 56875.37 88888.00 2018-09-06 08:41:04.406 249 11496.33 105.60 56875.27 88888.00 2018-09-06 08:41:04.906 249 11496.31 105.59 56875.24 88888.00 2018-09-06 08:41:05.406 249 11496.25 105.62 56875.24 88888.00 2018-09-06 08:41:05.906 249 11496.25 105.53 56875.22 88888.00 2018-09-06 08:41:06.407 249 11496.17 105.55 56875.19 88888.00 2018-09-06 08:41:06.907 249 11496.19 105.59 56875.25 88888.00 2018-09-06 08:41:07.407 249 11496.17 105.58 56875.15 88888.00 2018-09-06 08:41:07.907 249 11496.09 105.62 56875.08 88888.00 2018-09-06 08:41:08.407 249 11496.10 105.63 56875.05 88888.00 2018-09-06 08:41:08.907 249 11496.04 105.57 56874.99 88888.00 2018-09-06 08:41:09.407 249 11495.94 105.52 56874.99 88888.00 2018-09-06 08:41:09.907 249 11496.02 105.46 56874.94 88888.00 2018-09-06 08:41:10.407 249 11496.02 105.46 56874.87 88888.00 2018-09-06 08:41:10.907 249 11495.95 105.47 56874.86 88888.00 2018-09-06 08:41:11.407 249 11495.96 105.49 56874.80 88888.00 2018-09-06 08:41:11.907 249 11495.97 105.42 56874.81 88888.00 2018-09-06 08:41:12.407 249 11495.92 105.40 56874.79 88888.00 2018-09-06 08:41:12.907 249 11495.95 105.37 56874.74 88888.00 2018-09-06 08:41:13.407 249 11495.92 105.30 56874.73 88888.00 2018-09-06 08:41:13.907 249 11495.87 105.30 56874.67 88888.00 2018-09-06 08:41:14.407 249 11495.88 105.25 56874.67 88888.00 2018-09-06 08:41:14.907 249 11495.80 105.24 56874.68 88888.00 2018-09-06 08:41:15.407 249 11495.73 105.26 56874.69 88888.00 2018-09-06 08:41:15.907 249 11495.78 105.18 56874.72 88888.00 2018-09-06 08:41:16.407 249 11495.74 105.13 56874.73 88888.00 2018-09-06 08:41:16.907 249 11495.68 105.13 56874.80 88888.00 2018-09-06 08:41:17.407 249 11495.77 105.13 56874.81 88888.00 2018-09-06 08:41:17.907 249 11495.71 105.11 56874.73 88888.00 2018-09-06 08:41:18.407 249 11495.67 105.11 56874.77 88888.00 2018-09-06 08:41:18.907 249 11495.75 105.06 56874.81 88888.00 2018-09-06 08:41:19.407 249 11495.71 105.06 56874.83 88888.00 2018-09-06 08:41:19.907 249 11495.69 105.04 56874.89 88888.00 2018-09-06 08:41:20.407 249 11495.73 104.99 56874.83 88888.00 2018-09-06 08:41:20.907 249 11495.68 104.95 56874.79 88888.00 2018-09-06 08:41:21.407 249 11495.63 105.01 56874.72 88888.00 2018-09-06 08:41:21.907 249 11495.70 105.02 56874.72 88888.00 2018-09-06 08:41:22.407 249 11495.62 104.98 56874.72 88888.00 2018-09-06 08:41:22.907 249 11495.55 104.95 56874.58 88888.00 2018-09-06 08:41:23.407 249 11495.57 104.91 56874.58 88888.00 2018-09-06 08:41:23.907 249 11495.50 104.85 56874.60 88888.00 2018-09-06 08:41:24.407 249 11495.46 104.87 56874.57 88888.00 2018-09-06 08:41:24.907 249 11495.46 104.88 56874.51 88888.00 2018-09-06 08:41:25.407 249 11495.41 104.83 56874.53 88888.00 2018-09-06 08:41:25.907 249 11495.36 104.83 56874.61 88888.00 2018-09-06 08:41:26.407 249 11495.45 104.85 56874.58 88888.00 2018-09-06 08:41:26.907 249 11495.41 104.89 56874.55 88888.00 2018-09-06 08:41:28.407 249 11495.22 104.84 56874.53 88888.00 2018-09-06 08:41:28.907 249 11495.13 104.76 56874.47 88888.00 2018-09-06 08:41:29.407 249 11495.22 104.72 56874.41 88888.00 2018-09-06 08:41:29.907 249 11495.17 104.71 56874.49 88888.00 2018-09-06 08:41:30.407 249 11495.14 104.67 56874.49 88888.00 2018-09-06 08:41:30.907 249 11495.15 104.65 56874.43 88888.00 2018-09-06 08:41:31.407 249 11495.07 104.58 56874.36 88888.00 2018-09-06 08:41:31.907 249 11494.99 104.54 56874.35 88888.00 2018-09-06 08:41:32.407 249 11494.96 104.51 56874.34 88888.00 2018-09-06 08:41:32.907 249 11494.85 104.42 56874.22 88888.00 2018-09-06 08:41:33.407 249 11494.79 104.45 56874.22 88888.00 2018-09-06 08:41:33.907 249 11494.84 104.43 56874.18 88888.00 2018-09-06 08:41:34.407 249 11494.77 104.36 56874.05 88888.00 2018-09-06 08:41:34.907 249 11494.71 104.30 56874.02 88888.00 2018-09-06 08:41:35.407 249 11494.75 104.28 56874.00 88888.00 2018-09-06 08:41:35.907 249 11494.64 104.27 56873.96 88888.00 2018-09-06 08:41:36.407 249 11494.57 104.30 56873.95 88888.00 2018-09-06 08:41:36.907 249 11494.56 104.23 56873.89 88888.00 2018-09-06 08:41:37.907 249 11494.39 104.16 56873.83 88888.00 2018-09-06 08:41:38.407 249 11494.39 104.09 56873.78 88888.00 2018-09-06 08:41:38.907 249 11494.36 104.16 56873.72 88888.00 2018-09-06 08:41:39.407 249 11494.32 104.19 56873.64 88888.00 2018-09-06 08:41:39.907 249 11494.35 104.19 56873.70 88888.00 2018-09-06 08:41:40.407 249 11494.24 104.19 56873.64 88888.00 2018-09-06 08:41:40.907 249 11494.20 104.17 56873.58 88888.00 2018-09-06 08:41:41.407 249 11494.24 104.19 56873.55 88888.00 2018-09-06 08:41:41.907 249 11494.13 104.15 56873.54 88888.00 2018-09-06 08:41:42.407 249 11494.18 104.16 56873.57 88888.00 2018-09-06 08:41:42.907 249 11494.21 104.15 56873.59 88888.00 2018-09-06 08:41:43.407 249 11494.10 104.14 56873.54 88888.00 2018-09-06 08:41:43.907 249 11494.06 104.17 56873.58 88888.00 2018-09-06 08:41:44.407 249 11494.07 104.16 56873.65 88888.00 2018-09-06 08:41:44.907 249 11494.01 104.20 56873.65 88888.00 2018-09-06 08:41:45.907 249 11494.06 104.14 56873.66 88888.00 2018-09-06 08:41:46.407 249 11493.94 104.11 56873.67 88888.00 2018-09-06 08:41:46.907 249 11493.99 104.08 56873.68 88888.00 2018-09-06 08:41:47.907 249 11493.89 104.03 56873.68 88888.00 2018-09-06 08:41:48.407 249 11493.87 104.02 56873.68 88888.00 2018-09-06 08:41:48.907 249 11493.92 104.01 56873.70 88888.00 2018-09-06 08:41:49.407 249 11493.85 104.01 56873.74 88888.00 2018-09-06 08:41:49.907 249 11493.85 103.96 56873.73 88888.00 2018-09-06 08:41:50.407 249 11493.86 103.90 56873.77 88888.00 2018-09-06 08:41:50.907 249 11493.73 103.87 56873.78 88888.00 2018-09-06 08:41:51.407 249 11493.72 103.89 56873.66 88888.00 2018-09-06 08:41:51.907 249 11493.75 103.90 56873.71 88888.00 2018-09-06 08:41:52.407 249 11493.72 103.88 56873.78 88888.00 2018-09-06 08:41:52.907 249 11493.78 103.87 56873.83 88888.00 2018-09-06 08:41:53.407 249 11493.80 103.85 56873.83 88888.00 2018-09-06 08:41:53.907 249 11493.71 103.86 56873.82 88888.00 2018-09-06 08:41:54.407 249 11493.71 103.94 56873.92 88888.00 2018-09-06 08:41:54.907 249 11493.71 103.94 56874.00 88888.00 2018-09-06 08:41:55.407 249 11493.62 103.97 56874.03 88888.00 2018-09-06 08:41:55.907 249 11493.61 103.97 56874.12 88888.00 2018-09-06 08:41:56.407 249 11493.69 103.93 56874.16 88888.00 2018-09-06 08:41:56.907 249 11493.58 103.87 56874.22 88888.00 2018-09-06 08:41:57.407 249 11493.58 103.92 56874.25 88888.00 2018-09-06 08:41:57.907 249 11493.61 103.96 56874.30 88888.00 2018-09-06 08:41:58.407 249 11493.59 103.95 56874.35 88888.00 2018-09-06 08:41:58.907 249 11493.60 103.96 56874.32 88888.00 2018-09-06 08:41:59.407 249 11493.55 103.95 56874.36 88888.00 2018-09-06 08:41:59.907 249 11493.47 104.01 56874.44 88888.00 2018-09-06 08:42:00.407 249 11493.57 104.04 56874.38 88888.00 2018-09-06 08:42:00.907 249 11493.55 103.90 56874.45 88888.00 2018-09-06 08:42:01.407 249 11493.50 103.89 56874.43 88888.00 2018-09-06 08:42:01.907 249 11493.48 103.89 56874.41 88888.00 2018-09-06 08:42:02.407 249 11493.54 103.86 56874.42 88888.00 2018-09-06 08:42:02.907 249 11493.55 103.85 56874.43 88888.00 2018-09-06 08:42:03.407 249 11493.59 103.83 56874.43 88888.00 2018-09-06 08:42:03.907 249 11493.53 103.81 56874.45 88888.00 2018-09-06 08:42:04.407 249 11493.46 103.77 56874.50 88888.00 2018-09-06 08:42:04.907 249 11493.50 103.86 56874.45 88888.00 2018-09-06 08:42:05.407 249 11493.51 103.82 56874.47 88888.00 2018-09-06 08:42:05.907 249 11493.41 103.76 56874.48 88888.00 2018-09-06 08:42:06.407 249 11493.45 103.74 56874.50 88888.00 2018-09-06 08:42:06.907 249 11493.52 103.75 56874.54 88888.00 2018-09-06 08:42:07.407 249 11493.44 103.75 56874.62 88888.00 2018-09-06 08:42:07.907 249 11493.52 103.73 56874.58 88888.00 2018-09-06 08:42:08.407 249 11493.48 103.68 56874.66 88888.00 2018-09-06 08:42:09.407 249 11493.48 103.68 56874.70 88888.00 2018-09-06 08:42:09.907 249 11493.40 103.68 56874.81 88888.00 2018-09-06 08:42:10.407 249 11493.40 103.69 56874.86 88888.00 2018-09-06 08:42:10.907 249 11493.46 103.66 56874.86 88888.00 2018-09-06 08:42:11.407 249 11493.41 103.66 56874.95 88888.00 2018-09-06 08:42:11.907 249 11493.36 103.73 56874.94 88888.00 2018-09-06 08:42:12.407 249 11493.39 103.75 56874.94 88888.00 2018-09-06 08:42:12.907 249 11493.33 103.70 56874.94 88888.00 2018-09-06 08:42:13.407 249 11493.27 103.67 56874.98 88888.00 2018-09-06 08:42:13.907 249 11493.34 103.65 56874.96 88888.00 2018-09-06 08:42:14.407 249 11493.28 103.62 56875.01 88888.00 2018-09-06 08:42:14.907 249 11493.24 103.66 56875.00 88888.00 2018-09-06 08:42:15.407 249 11493.32 103.66 56874.99 88888.00 2018-09-06 08:42:15.907 249 11493.26 103.62 56874.99 88888.00 2018-09-06 08:42:16.407 249 11493.21 103.63 56875.01 88888.00 2018-09-06 08:42:16.907 249 11493.27 103.59 56875.06 88888.00 2018-09-06 08:42:17.407 249 11493.21 103.58 56875.11 88888.00 2018-09-06 08:42:17.907 249 11493.14 103.65 56875.15 88888.00 2018-09-06 08:42:18.407 249 11493.17 103.68 56875.14 88888.00 2018-09-06 08:42:19.407 249 11493.11 103.76 56875.24 88888.00 2018-09-06 08:42:19.907 249 11493.17 103.70 56875.30 88888.00 2018-09-06 08:42:20.407 249 11493.16 103.68 56875.34 88888.00 2018-09-06 08:42:20.907 249 11493.10 103.67 56875.30 88888.00 2018-09-06 08:42:21.407 249 11493.14 103.63 56875.32 88888.00 2018-09-06 08:42:21.907 249 11493.12 103.69 56875.39 88888.00 2018-09-06 08:42:22.407 249 11493.00 103.74 56875.39 88888.00 2018-09-06 08:42:22.907 249 11493.00 103.74 56875.31 88888.00 2018-09-06 08:42:23.407 249 11492.98 103.74 56875.20 88888.00 2018-09-06 08:42:23.907 249 11492.92 103.70 56875.20 88888.00 2018-09-06 08:42:24.407 249 11492.96 103.74 56875.25 88888.00 2018-09-06 08:42:24.907 249 11492.90 103.76 56875.17 88888.00 2018-09-06 08:42:25.407 249 11492.84 103.76 56875.04 88888.00 2018-09-06 08:42:25.907 249 11492.84 103.75 56874.93 88888.00 2018-09-06 08:42:26.407 249 11492.82 103.76 56874.87 88888.00 2018-09-06 08:42:26.907 249 11492.78 103.75 56874.89 88888.00 2018-09-06 08:42:27.407 249 11492.77 103.72 56874.83 88888.00 2018-09-06 08:42:27.907 249 11492.70 103.69 56874.81 88888.00 2018-09-06 08:42:28.407 249 11492.67 103.68 56874.81 88888.00 2018-09-06 08:42:28.907 249 11492.68 103.72 56874.76 88888.00 2018-09-06 08:42:29.407 249 11492.62 103.72 56874.73 88888.00 2018-09-06 08:42:29.907 249 11492.53 103.76 56874.75 88888.00 2018-09-06 08:42:30.407 249 11492.60 103.74 56874.76 88888.00 2018-09-06 08:42:30.907 249 11492.55 103.70 56874.77 88888.00 2018-09-06 08:42:31.407 249 11492.50 103.68 56874.83 88888.00 2018-09-06 08:42:31.907 249 11492.61 103.66 56874.77 88888.00 2018-09-06 08:42:32.407 249 11492.58 103.63 56874.74 88888.00 2018-09-06 08:42:32.907 249 11492.51 103.69 56874.77 88888.00 2018-09-06 08:42:33.407 249 11492.54 103.73 56874.81 88888.00 2018-09-06 08:42:33.907 249 11492.48 103.66 56874.86 88888.00 2018-09-06 08:42:34.407 249 11492.46 103.65 56874.86 88888.00 2018-09-06 08:42:34.907 249 11492.50 103.66 56874.81 88888.00 2018-09-06 08:42:35.407 249 11492.43 103.59 56874.75 88888.00 2018-09-06 08:42:35.907 249 11492.41 103.60 56874.76 88888.00 2018-09-06 08:42:36.407 249 11492.43 103.60 56874.70 88888.00 2018-09-06 08:42:36.907 249 11492.37 103.53 56874.72 88888.00 2018-09-06 08:42:37.407 249 11492.34 103.54 56874.74 88888.00 2018-09-06 08:42:37.907 249 11492.37 103.54 56874.75 88888.00 2018-09-06 08:42:38.407 249 11492.33 103.52 56874.72 88888.00 2018-09-06 08:42:38.907 249 11492.32 103.55 56874.76 88888.00 2018-09-06 08:42:39.407 249 11492.39 103.52 56874.74 88888.00 2018-09-06 08:42:39.907 249 11492.30 103.43 56874.73 88888.00 2018-09-06 08:42:40.407 249 11492.27 103.48 56874.81 88888.00 2018-09-06 08:42:40.907 249 11492.30 103.42 56874.83 88888.00 2018-09-06 08:42:41.407 249 11492.19 103.38 56874.83 88888.00 2018-09-06 08:42:41.907 249 11492.14 103.41 56874.88 88888.00 2018-09-06 08:42:42.407 249 11492.23 103.46 56874.89 88888.00 2018-09-06 08:42:42.907 249 11492.14 103.41 56875.00 88888.00 2018-09-06 08:42:43.407 249 11492.14 103.38 56875.12 88888.00 2018-09-06 08:42:43.907 249 11492.20 103.41 56875.12 88888.00 2018-09-06 08:42:44.407 249 11492.09 103.38 56875.15 88888.00 2018-09-06 08:42:44.907 249 11492.08 103.41 56875.22 88888.00 2018-09-06 08:42:45.407 249 11492.14 103.38 56875.25 88888.00 2018-09-06 08:42:45.907 249 11492.05 103.33 56875.33 88888.00 2018-09-06 08:42:46.407 249 11492.07 103.36 56875.44 88888.00 2018-09-06 08:42:46.907 249 11492.11 103.36 56875.40 88888.00 2018-09-06 08:42:47.407 249 11492.08 103.40 56875.41 88888.00 2018-09-06 08:42:47.907 249 11492.13 103.41 56875.46 88888.00 2018-09-06 08:42:48.407 249 11492.11 103.33 56875.51 88888.00 2018-09-06 08:42:48.907 249 11492.01 103.34 56875.54 88888.00 2018-09-06 08:42:49.407 249 11492.05 103.35 56875.52 88888.00 2018-09-06 08:42:49.907 249 11492.08 103.33 56875.49 88888.00 2018-09-06 08:42:50.907 249 11491.95 103.38 56875.45 88888.00 2018-09-06 08:42:51.407 249 11491.94 103.35 56875.54 88888.00 2018-09-06 08:42:51.907 249 11491.88 103.32 56875.62 88888.00 2018-09-06 08:42:52.407 249 11491.91 103.32 56875.60 88888.00 2018-09-06 08:42:52.907 249 11491.94 103.29 56875.58 88888.00 2018-09-06 08:42:53.407 249 11491.87 103.25 56875.58 88888.00 2018-09-06 08:42:53.907 249 11491.81 103.29 56875.63 88888.00 2018-09-06 08:42:54.407 249 11491.85 103.27 56875.65 88888.00 2018-09-06 08:42:54.907 249 11491.79 103.27 56875.69 88888.00 2018-09-06 08:42:55.407 249 11491.77 103.33 56875.78 88888.00 2018-09-06 08:42:55.907 249 11491.75 103.33 56875.79 88888.00 2018-09-06 08:42:56.407 249 11491.68 103.31 56875.86 88888.00 2018-09-06 08:42:56.907 249 11491.80 103.35 56875.96 88888.00 2018-09-06 08:42:57.407 249 11491.81 103.38 56876.03 88888.00 2018-09-06 08:42:57.907 249 11491.68 103.38 56876.12 88888.00 2018-09-06 08:42:58.907 249 11491.63 103.38 56876.21 88888.00 2018-09-06 08:42:59.407 249 11491.56 103.39 56876.29 88888.00 2018-09-06 08:42:59.907 249 11491.58 103.38 56876.37 88888.00 2018-09-06 08:43:00.407 249 11491.57 103.40 56876.40 88888.00 2018-09-06 08:43:00.907 249 11491.53 103.43 56876.42 88888.00 2018-09-06 08:43:01.407 249 11491.47 103.40 56876.39 88888.00 2018-09-06 08:43:01.907 249 11491.49 103.40 56876.42 88888.00 2018-09-06 08:43:02.407 249 11491.44 103.40 56876.47 88888.00 2018-09-06 08:43:02.907 249 11491.53 103.41 56876.47 88888.00 2018-09-06 08:43:03.407 249 11491.53 103.41 56876.40 88888.00 2018-09-06 08:43:03.907 249 11491.46 103.42 56876.47 88888.00 2018-09-06 08:43:04.407 249 11491.46 103.39 56876.48 88888.00 2018-09-06 08:43:04.907 249 11491.47 103.39 56876.46 88888.00 2018-09-06 08:43:05.407 249 11491.42 103.38 56876.44 88888.00 2018-09-06 08:43:05.907 249 11491.44 103.39 56876.44 88888.00 2018-09-06 08:43:06.407 249 11491.45 103.41 56876.40 88888.00 2018-09-06 08:43:06.907 249 11491.36 103.46 56876.39 88888.00 2018-09-06 08:43:07.407 249 11491.39 103.38 56876.40 88888.00 2018-09-06 08:43:07.907 249 11491.36 103.32 56876.42 88888.00 2018-09-06 08:43:08.407 249 11491.30 103.34 56876.43 88888.00 2018-09-06 08:43:08.907 249 11491.40 103.35 56876.46 88888.00 2018-09-06 08:43:09.407 249 11491.37 103.31 56876.46 88888.00 2018-09-06 08:43:09.907 249 11491.30 103.27 56876.46 88888.00 2018-09-06 08:43:10.407 249 11491.38 103.31 56876.42 88888.00 2018-09-06 08:43:10.907 249 11491.33 103.33 56876.41 88888.00 2018-09-06 08:43:11.407 249 11491.26 103.33 56876.41 88888.00 2018-09-06 08:43:11.907 249 11491.33 103.35 56876.48 88888.00 2018-09-06 08:43:12.407 249 11491.33 103.33 56876.47 88888.00 2018-09-06 08:43:12.907 249 11491.28 103.31 56876.42 88888.00 2018-09-06 08:43:13.407 249 11491.30 103.28 56876.41 88888.00 2018-09-06 08:43:13.908 249 11491.30 103.24 56876.44 88888.00 2018-09-06 08:43:14.408 249 11491.22 103.24 56876.47 88888.00 2018-09-06 08:43:14.908 249 11491.26 103.25 56876.46 88888.00 2018-09-06 08:43:15.408 249 11491.26 103.29 56876.48 88888.00 2018-09-06 08:43:15.908 249 11491.19 103.31 56876.48 88888.00 2018-09-06 08:43:16.408 249 11491.24 103.35 56876.41 88888.00 2018-09-06 08:43:16.908 249 11491.22 103.31 56876.39 88888.00 2018-09-06 08:43:17.408 249 11491.17 103.35 56876.31 88888.00 2018-09-06 08:43:17.908 249 11491.22 103.33 56876.34 88888.00 2018-09-06 08:43:18.408 249 11491.14 103.29 56876.37 88888.00 2018-09-06 08:43:18.908 249 11491.12 103.29 56876.34 88888.00 2018-09-06 08:43:19.408 249 11491.17 103.31 56876.35 88888.00 2018-09-06 08:43:19.908 249 11491.12 103.31 56876.33 88888.00 2018-09-06 08:43:20.408 249 11491.10 103.31 56876.22 88888.00 2018-09-06 08:43:20.908 249 11491.11 103.31 56876.29 88888.00 2018-09-06 08:43:21.408 249 11491.09 103.31 56876.29 88888.00 2018-09-06 08:43:22.408 249 11491.09 103.38 56876.26 88888.00 2018-09-06 08:43:22.908 249 11491.08 103.42 56876.29 88888.00 2018-09-06 08:43:23.408 249 11491.05 103.45 56876.37 88888.00 2018-09-06 08:43:23.908 249 11491.09 103.47 56876.41 88888.00 2018-09-06 08:43:24.408 249 11490.97 103.43 56876.42 88888.00 2018-09-06 08:43:24.908 249 11490.97 103.47 56876.40 88888.00 2018-09-06 08:43:25.408 249 11491.09 103.51 56876.31 88888.00 2018-09-06 08:43:25.908 249 11491.07 103.49 56876.24 88888.00 2018-09-06 08:43:26.408 249 11491.02 103.51 56876.28 88888.00 2018-09-06 08:43:26.908 249 11491.09 103.51 56876.20 88888.00 2018-09-06 08:43:27.408 249 11491.07 103.48 56876.17 88888.00 2018-09-06 08:43:27.908 249 11491.07 103.48 56876.15 88888.00 2018-09-06 08:43:28.408 249 11491.11 103.46 56876.15 88888.00 2018-09-06 08:43:28.908 249 11491.05 103.45 56876.20 88888.00 2018-09-06 08:43:29.408 249 11491.03 103.51 56876.22 88888.00 2018-09-06 08:43:29.908 249 11491.11 103.55 56876.23 88888.00 2018-09-06 08:43:30.408 249 11491.09 103.56 56876.21 88888.00 2018-09-06 08:43:30.908 249 11491.03 103.62 56876.23 88888.00 2018-09-06 08:43:31.408 249 11491.04 103.62 56876.26 88888.00 2018-09-06 08:43:32.408 249 11491.10 103.59 56876.30 88888.00 2018-09-06 08:43:32.908 249 11491.12 103.58 56876.30 88888.00 2018-09-06 08:43:33.408 249 11491.04 103.59 56876.31 88888.00 2018-09-06 08:43:33.908 249 11490.98 103.61 56876.39 88888.00 2018-09-06 08:43:34.408 249 11491.03 103.66 56876.35 88888.00 2018-09-06 08:43:34.908 249 11491.00 103.65 56876.36 88888.00 2018-09-06 08:43:35.408 249 11491.00 103.66 56876.34 88888.00 2018-09-06 08:43:35.908 249 11491.08 103.65 56876.36 88888.00 2018-09-06 08:43:36.408 249 11491.00 103.63 56876.33 88888.00 2018-09-06 08:43:36.908 249 11490.96 103.65 56876.24 88888.00 2018-09-06 08:43:37.408 249 11490.98 103.68 56876.23 88888.00 2018-09-06 08:43:37.908 249 11490.94 103.66 56876.23 88888.00 2018-09-06 08:43:38.408 249 11490.89 103.73 56876.29 88888.00 2018-09-06 08:43:38.908 249 11490.93 103.76 56876.26 88888.00 2018-09-06 08:43:39.408 249 11490.88 103.75 56876.22 88888.00 2018-09-06 08:43:39.908 249 11490.87 103.74 56876.23 88888.00 2018-09-06 08:43:40.408 249 11490.94 103.76 56876.17 88888.00 2018-09-06 08:43:40.908 249 11490.88 103.79 56876.20 88888.00 2018-09-06 08:43:41.408 249 11490.84 103.79 56876.20 88888.00 2018-09-06 08:43:41.908 249 11490.94 103.80 56876.14 88888.00 2018-09-06 08:43:42.408 249 11490.86 103.80 56876.10 88888.00 2018-09-06 08:43:42.908 249 11490.83 103.82 56876.10 88888.00 2018-09-06 08:43:43.408 249 11490.88 103.85 56875.97 88888.00 2018-09-06 08:43:43.908 249 11490.83 103.79 56875.95 88888.00 2018-09-06 08:43:44.408 249 11490.84 103.77 56875.95 88888.00 2018-09-06 08:43:44.908 249 11490.89 103.80 56875.82 88888.00 2018-09-06 08:43:45.408 249 11490.83 103.80 56875.75 88888.00 2018-09-06 08:43:45.908 249 11490.84 103.81 56875.66 88888.00 2018-09-06 08:43:46.408 249 11490.93 103.79 56875.63 88888.00 2018-09-06 08:43:46.908 249 11490.90 103.75 56875.58 88888.00 2018-09-06 08:43:47.408 249 11490.89 103.80 56875.59 88888.00 2018-09-06 08:43:47.908 249 11490.89 103.79 56875.60 88888.00 2018-09-06 08:43:48.408 249 11490.84 103.79 56875.62 88888.00 2018-09-06 08:43:48.908 249 11490.89 103.82 56875.63 88888.00 2018-09-06 08:43:49.408 249 11490.88 103.82 56875.69 88888.00 2018-09-06 08:43:49.908 249 11490.87 103.81 56875.65 88888.00 2018-09-06 08:43:50.408 249 11490.86 103.87 56875.75 88888.00 2018-09-06 08:43:50.908 249 11490.81 103.82 56875.72 88888.00 2018-09-06 08:43:51.408 249 11490.70 103.85 56875.76 88888.00 2018-09-06 08:43:51.908 249 11490.68 103.94 56875.84 88888.00 2018-09-06 08:43:52.408 249 11490.70 103.96 56875.79 88888.00 2018-09-06 08:43:52.908 249 11490.63 103.96 56875.81 88888.00 2018-09-06 08:43:53.408 249 11490.62 104.03 56875.86 88888.00 2018-09-06 08:43:53.908 249 11490.65 104.00 56875.82 88888.00 2018-09-06 08:43:54.408 249 11490.60 104.00 56875.90 88888.00 2018-09-06 08:43:54.908 249 11490.57 104.02 56875.91 88888.00 2018-09-06 08:43:55.408 249 11490.60 104.00 56875.81 88888.00 2018-09-06 08:43:55.908 249 11490.54 104.00 56875.91 88888.00 2018-09-06 08:43:56.408 249 11490.53 104.09 56875.92 88888.00 2018-09-06 08:43:56.908 249 11490.54 104.07 56875.85 88888.00 2018-09-06 08:43:57.408 249 11490.38 104.10 56875.88 88888.00 2018-09-06 08:43:57.908 249 11490.46 104.16 56875.91 88888.00 2018-09-06 08:43:58.408 249 11490.50 104.14 56875.83 88888.00 2018-09-06 08:43:58.908 249 11490.41 104.14 56875.82 88888.00 2018-09-06 08:43:59.408 249 11490.36 104.14 56875.82 88888.00 2018-09-06 08:43:59.908 249 11490.40 104.15 56875.82 88888.00 2018-09-06 08:44:00.408 249 11490.32 104.19 56875.84 88888.00 2018-09-06 08:44:00.908 249 11490.33 104.21 56875.81 88888.00 2018-09-06 08:44:01.408 249 11490.38 104.20 56875.71 88888.00 2018-09-06 08:44:01.908 249 11490.28 104.19 56875.72 88888.00 2018-09-06 08:44:02.408 249 11490.27 104.19 56875.67 88888.00 2018-09-06 08:44:02.908 249 11490.27 104.24 56875.60 88888.00 2018-09-06 08:44:03.408 249 11490.19 104.27 56875.67 88888.00 2018-09-06 08:44:03.908 249 11490.18 104.27 56875.66 88888.00 2018-09-06 08:44:04.408 249 11490.24 104.26 56875.59 88888.00 2018-09-06 08:44:04.908 249 11490.15 104.29 56875.63 88888.00 2018-09-06 08:44:05.408 249 11490.11 104.35 56875.57 88888.00 2018-09-06 08:44:05.908 249 11490.08 104.38 56875.54 88888.00 2018-09-06 08:44:06.408 249 11490.06 104.41 56875.63 88888.00 2018-09-06 08:44:06.908 249 11490.11 104.42 56875.59 88888.00 2018-09-06 08:44:07.408 249 11490.11 104.43 56875.59 88888.00 2018-09-06 08:44:07.908 249 11490.03 104.45 56875.63 88888.00 2018-09-06 08:44:08.408 249 11490.12 104.51 56875.63 88888.00 2018-09-06 08:44:08.908 249 11490.10 104.47 56875.62 88888.00 2018-09-06 08:44:09.408 249 11490.07 104.48 56875.60 88888.00 2018-09-06 08:44:09.908 249 11490.13 104.45 56875.54 88888.00 2018-09-06 08:44:10.408 249 11490.04 104.44 56875.52 88888.00 2018-09-06 08:44:10.908 249 11490.03 104.47 56875.45 88888.00 2018-09-06 08:44:11.908 249 11490.00 104.49 56875.46 88888.00 2018-09-06 08:44:12.408 249 11489.97 104.44 56875.44 88888.00 2018-09-06 08:44:12.908 249 11489.99 104.44 56875.40 88888.00 2018-09-06 08:44:13.408 249 11489.94 104.43 56875.37 88888.00 2018-09-06 08:44:13.908 249 11489.87 104.41 56875.39 88888.00 2018-09-06 08:44:14.408 249 11489.87 104.48 56875.35 88888.00 2018-09-06 08:44:14.908 249 11489.84 104.44 56875.30 88888.00 2018-09-06 08:44:15.408 249 11489.77 104.42 56875.26 88888.00 2018-09-06 08:44:15.908 249 11489.84 104.45 56875.28 88888.00 2018-09-06 08:44:16.408 249 11489.79 104.47 56875.25 88888.00 2018-09-06 08:44:16.908 249 11489.70 104.45 56875.32 88888.00 2018-09-06 08:44:17.408 249 11489.77 104.44 56875.28 88888.00 2018-09-06 08:44:17.908 249 11489.70 104.38 56875.26 88888.00 2018-09-06 08:44:18.408 249 11489.62 104.45 56875.27 88888.00 2018-09-06 08:44:18.908 249 11489.61 104.54 56875.27 88888.00 2018-09-06 08:44:19.408 249 11489.59 104.48 56875.22 88888.00 2018-09-06 08:44:19.908 249 11489.50 104.54 56875.21 88888.00 2018-09-06 08:44:20.408 249 11489.52 104.50 56875.24 88888.00 2018-09-06 08:44:20.908 249 11489.47 104.43 56875.26 88888.00 2018-09-06 08:44:21.408 249 11489.41 104.47 56875.25 88888.00 2018-09-06 08:44:21.908 249 11489.43 104.47 56875.28 88888.00 2018-09-06 08:44:22.408 249 11489.40 104.47 56875.27 88888.00 2018-09-06 08:44:22.908 249 11489.37 104.44 56875.15 88888.00 2018-09-06 08:44:23.408 249 11489.37 104.44 56875.13 88888.00 2018-09-06 08:44:23.908 249 11489.35 104.42 56875.13 88888.00 2018-09-06 08:44:24.408 249 11489.34 104.43 56875.12 88888.00 2018-09-06 08:44:24.908 249 11489.35 104.44 56875.18 88888.00 2018-09-06 08:44:25.408 249 11489.33 104.44 56875.20 88888.00 2018-09-06 08:44:25.908 249 11489.26 104.44 56875.25 88888.00 2018-09-06 08:44:26.408 249 11489.27 104.47 56875.28 88888.00 2018-09-06 08:44:26.908 249 11489.27 104.48 56875.24 88888.00 2018-09-06 08:44:27.408 249 11489.22 104.45 56875.19 88888.00 2018-09-06 08:44:27.908 249 11489.20 104.48 56875.22 88888.00 2018-09-06 08:44:28.408 249 11489.17 104.45 56875.18 88888.00 2018-09-06 08:44:28.908 249 11489.16 104.40 56875.13 88888.00 2018-09-06 08:44:29.408 249 11489.20 104.42 56875.08 88888.00 2018-09-06 08:44:29.908 249 11489.15 104.44 56875.04 88888.00 2018-09-06 08:44:30.408 249 11489.14 104.45 56875.01 88888.00 2018-09-06 08:44:30.908 249 11489.17 104.49 56875.06 88888.00 2018-09-06 08:44:31.408 249 11489.13 104.45 56875.05 88888.00 2018-09-06 08:44:31.908 249 11489.04 104.42 56874.95 88888.00 2018-09-06 08:44:32.408 249 11489.07 104.38 56874.95 88888.00 2018-09-06 08:44:32.908 249 11489.07 104.38 56874.92 88888.00 2018-09-06 08:44:33.408 249 11489.03 104.41 56874.89 88888.00 2018-09-06 08:44:33.908 249 11489.07 104.36 56874.89 88888.00 2018-09-06 08:44:34.408 249 11489.07 104.40 56874.88 88888.00 2018-09-06 08:44:35.408 249 11489.14 104.41 56874.92 88888.00 2018-09-06 08:44:35.908 249 11489.11 104.47 56874.89 88888.00 2018-09-06 08:44:36.408 249 11489.02 104.48 56874.88 88888.00 2018-09-06 08:44:36.908 249 11489.09 104.44 56874.94 88888.00 2018-09-06 08:44:37.408 249 11489.10 104.43 56874.93 88888.00 2018-09-06 08:44:37.908 249 11489.03 104.47 56874.93 88888.00 2018-09-06 08:44:38.408 249 11489.04 104.51 56874.89 88888.00 2018-09-06 08:44:38.908 249 11489.04 104.48 56874.96 88888.00 2018-09-06 08:44:39.408 249 11489.02 104.43 56874.93 88888.00 2018-09-06 08:44:39.908 249 11489.02 104.42 56874.93 88888.00 2018-09-06 08:44:40.408 249 11488.96 104.41 56874.89 88888.00 2018-09-06 08:44:40.908 249 11488.88 104.44 56874.89 88888.00 2018-09-06 08:44:41.408 249 11488.90 104.43 56874.93 88888.00 2018-09-06 08:44:41.908 249 11488.83 104.44 56874.93 88888.00 2018-09-06 08:44:42.408 249 11488.80 104.47 56874.93 88888.00 2018-09-06 08:44:42.908 249 11488.80 104.45 56874.87 88888.00 2018-09-06 08:44:43.408 249 11488.73 104.43 56874.89 88888.00 2018-09-06 08:44:43.908 249 11488.66 104.38 56874.82 88888.00 2018-09-06 08:44:44.408 249 11488.68 104.36 56874.86 88888.00 2018-09-06 08:44:45.408 249 11488.60 104.36 56874.77 88888.00 2018-09-06 08:44:45.908 249 11488.62 104.35 56874.77 88888.00 2018-09-06 08:44:46.408 249 11488.57 104.30 56874.68 88888.00 2018-09-06 08:44:46.908 249 11488.51 104.30 56874.63 88888.00 2018-09-06 08:44:47.408 249 11488.53 104.33 56874.69 88888.00 2018-09-06 08:44:47.908 249 11488.54 104.31 56874.60 88888.00 2018-09-06 08:44:48.408 249 11488.50 104.37 56874.60 88888.00 2018-09-06 08:44:48.908 249 11488.53 104.44 56874.54 88888.00 2018-09-06 08:44:49.408 249 11488.53 104.41 56874.42 88888.00 2018-09-06 08:44:49.908 249 11488.41 104.37 56874.38 88888.00 2018-09-06 08:44:50.408 249 11488.43 104.41 56874.31 88888.00 2018-09-06 08:44:50.908 249 11488.44 104.42 56874.30 88888.00 2018-09-06 08:44:51.408 249 11488.37 104.41 56874.31 88888.00 2018-09-06 08:44:51.908 249 11488.37 104.47 56874.28 88888.00 2018-09-06 08:44:52.408 249 11488.34 104.47 56874.27 88888.00 2018-09-06 08:44:52.908 249 11488.32 104.48 56874.28 88888.00 2018-09-06 08:44:53.408 249 11488.37 104.49 56874.29 88888.00 2018-09-06 08:44:53.908 249 11488.31 104.44 56874.25 88888.00 2018-09-06 08:44:54.408 249 11488.31 104.44 56874.28 88888.00 2018-09-06 08:44:54.908 249 11488.36 104.51 56874.40 88888.00 2018-09-06 08:44:55.408 249 11488.23 104.47 56874.40 88888.00 2018-09-06 08:44:55.908 249 11488.30 104.44 56874.44 88888.00 2018-09-06 08:44:56.408 249 11488.39 104.45 56874.44 88888.00 2018-09-06 08:44:56.908 249 11488.39 104.44 56874.51 88888.00 2018-09-06 08:44:57.408 249 11488.40 104.44 56874.49 88888.00 2018-09-06 08:44:57.908 249 11488.47 104.40 56874.49 88888.00 2018-09-06 08:44:58.408 249 11488.45 104.33 56874.53 88888.00 2018-09-06 08:44:58.908 249 11488.40 104.30 56874.55 88888.00 2018-09-06 08:44:59.408 249 11488.51 104.30 56874.58 88888.00 2018-09-06 08:44:59.908 249 11488.55 104.24 56874.54 88888.00 2018-09-06 08:45:00.408 249 11488.52 104.33 56874.47 88888.00 2018-09-06 08:45:00.908 249 11488.58 104.30 56874.50 88888.00 2018-09-06 08:45:01.408 249 11488.55 104.26 56874.53 88888.00 2018-09-06 08:45:01.908 249 11488.50 104.27 56874.53 88888.00 2018-09-06 08:45:02.408 249 11488.52 104.27 56874.53 88888.00 2018-09-06 08:45:02.908 249 11488.50 104.26 56874.44 88888.00 2018-09-06 08:45:03.408 249 11488.51 104.27 56874.41 88888.00 2018-09-06 08:45:03.908 249 11488.54 104.26 56874.43 88888.00 2018-09-06 08:45:04.408 249 11488.51 104.21 56874.42 88888.00 2018-09-06 08:45:04.908 249 11488.51 104.16 56874.45 88888.00 2018-09-06 08:45:05.408 249 11488.59 104.14 56874.48 88888.00 2018-09-06 08:45:05.908 249 11488.55 104.15 56874.50 88888.00 2018-09-06 08:45:06.408 249 11488.55 104.15 56874.58 88888.00 2018-09-06 08:45:06.908 249 11488.59 104.14 56874.58 88888.00 2018-09-06 08:45:07.408 249 11488.50 104.13 56874.56 88888.00 2018-09-06 08:45:07.908 249 11488.50 104.16 56874.54 88888.00 2018-09-06 08:45:08.408 249 11488.59 104.22 56874.51 88888.00 2018-09-06 08:45:08.908 249 11488.50 104.16 56874.55 88888.00 2018-09-06 08:45:09.408 249 11488.54 104.15 56874.53 88888.00 2018-09-06 08:45:09.908 249 11488.61 104.17 56874.54 88888.00 2018-09-06 08:45:10.409 249 11488.57 104.15 56874.50 88888.00 2018-09-06 08:45:10.909 249 11488.60 104.16 56874.45 88888.00 2018-09-06 08:45:11.409 249 11488.65 104.15 56874.47 88888.00 2018-09-06 08:45:11.909 249 11488.61 104.17 56874.41 88888.00 2018-09-06 08:45:12.409 249 11488.62 104.16 56874.43 88888.00 2018-09-06 08:45:12.909 249 11488.71 104.09 56874.40 88888.00 2018-09-06 08:45:13.409 249 11488.72 104.07 56874.36 88888.00 2018-09-06 08:45:13.909 249 11488.71 104.03 56874.34 88888.00 2018-09-06 08:45:14.409 249 11488.78 104.02 56874.27 88888.00 2018-09-06 08:45:14.909 249 11488.75 103.99 56874.24 88888.00 2018-09-06 08:45:15.409 249 11488.76 103.96 56874.21 88888.00 2018-09-06 08:45:15.909 249 11488.87 103.94 56874.10 88888.00 2018-09-06 08:45:17.409 249 11488.90 103.90 56873.98 88888.00 2018-09-06 08:45:17.909 249 11488.83 103.87 56873.98 88888.00 2018-09-06 08:45:18.409 249 11488.86 103.85 56873.95 88888.00 2018-09-06 08:45:18.909 249 11488.97 103.81 56873.84 88888.00 2018-09-06 08:45:19.409 249 11488.93 103.80 56873.91 88888.00 2018-09-06 08:45:19.909 249 11488.95 103.85 56873.87 88888.00 2018-09-06 08:45:20.409 249 11489.02 103.83 56873.84 88888.00 2018-09-06 08:45:20.909 249 11488.99 103.80 56873.87 88888.00 2018-09-06 08:45:21.409 249 11489.04 103.81 56873.80 88888.00 2018-09-06 08:45:21.909 249 11489.09 103.77 56873.79 88888.00 2018-09-06 08:45:22.409 249 11489.08 103.77 56873.76 88888.00 2018-09-06 08:45:22.909 249 11489.10 103.87 56873.82 88888.00 2018-09-06 08:45:23.409 249 11489.14 103.79 56873.90 88888.00 2018-09-06 08:45:23.909 249 11489.10 103.77 56873.89 88888.00 2018-09-06 08:45:24.409 249 11489.11 103.82 56873.91 88888.00 2018-09-06 08:45:24.909 249 11489.16 103.82 56873.95 88888.00 2018-09-06 08:45:25.409 249 11489.08 103.82 56873.91 88888.00 2018-09-06 08:45:25.909 249 11489.06 103.85 56873.84 88888.00 2018-09-06 08:45:26.409 249 11489.11 103.86 56873.83 88888.00 2018-09-06 08:45:26.909 249 11489.03 103.85 56873.82 88888.00 2018-09-06 08:45:27.409 249 11489.02 103.88 56873.82 88888.00 2018-09-06 08:45:27.909 249 11489.08 103.87 56873.70 88888.00 2018-09-06 08:45:28.409 249 11489.06 103.85 56873.67 88888.00 2018-09-06 08:45:28.909 249 11489.06 103.82 56873.70 88888.00 2018-09-06 08:45:29.409 249 11489.09 103.82 56873.52 88888.00 2018-09-06 08:45:29.909 249 11489.11 103.77 56873.44 88888.00 2018-09-06 08:45:30.409 249 11489.15 103.79 56873.41 88888.00 2018-09-06 08:45:30.909 249 11489.22 103.79 56873.39 88888.00 2018-09-06 08:45:31.409 249 11489.17 103.75 56873.45 88888.00 2018-09-06 08:45:31.909 249 11489.20 103.80 56873.34 88888.00 2018-09-06 08:45:32.409 249 11489.27 103.77 56873.27 88888.00 2018-09-06 08:45:32.909 249 11489.24 103.77 56873.25 88888.00 2018-09-06 08:45:33.409 249 11489.30 103.76 56873.19 88888.00 2018-09-06 08:45:33.909 249 11489.30 103.72 56873.16 88888.00 2018-09-06 08:45:34.409 249 11489.28 103.75 56873.19 88888.00 2018-09-06 08:45:34.909 249 11489.27 103.79 56873.15 88888.00 2018-09-06 08:45:35.409 249 11489.30 103.81 56873.13 88888.00 2018-09-06 08:45:35.909 249 11489.22 103.76 56873.18 88888.00 2018-09-06 08:45:36.409 249 11489.27 103.77 56873.16 88888.00 2018-09-06 08:45:36.909 249 11489.34 103.81 56873.19 88888.00 2018-09-06 08:45:37.409 249 11489.33 103.85 56873.21 88888.00 2018-09-06 08:45:37.909 249 11489.30 103.85 56873.20 88888.00 2018-09-06 08:45:38.409 249 11489.36 103.80 56873.19 88888.00 2018-09-06 08:45:38.909 249 11489.28 103.83 56873.22 88888.00 2018-09-06 08:45:39.409 249 11489.27 103.80 56873.20 88888.00 2018-09-06 08:45:39.909 249 11489.24 103.79 56873.22 88888.00 2018-09-06 08:45:40.409 249 11489.17 103.87 56873.21 88888.00 2018-09-06 08:45:40.909 249 11489.10 103.90 56873.26 88888.00 2018-09-06 08:45:41.409 249 11489.13 103.88 56873.22 88888.00 2018-09-06 08:45:41.909 249 11489.13 103.83 56873.23 88888.00 2018-09-06 08:45:42.409 249 11489.15 103.87 56873.26 88888.00 2018-09-06 08:45:42.909 249 11489.23 103.83 56873.19 88888.00 2018-09-06 08:45:43.409 249 11489.16 103.77 56873.14 88888.00 2018-09-06 08:45:43.909 249 11489.22 103.80 56873.13 88888.00 2018-09-06 08:45:44.409 249 11489.29 103.80 56873.06 88888.00 2018-09-06 08:45:44.909 249 11489.26 103.80 56873.10 88888.00 2018-09-06 08:45:45.409 249 11489.26 103.77 56873.06 88888.00 2018-09-06 08:45:45.909 249 11489.31 103.73 56872.99 88888.00 2018-09-06 08:45:46.409 249 11489.30 103.75 56873.00 88888.00 2018-09-06 08:45:46.909 249 11489.35 103.81 56872.95 88888.00 2018-09-06 08:45:47.409 249 11489.42 103.81 56872.90 88888.00 2018-09-06 08:45:47.909 249 11489.40 103.77 56872.91 88888.00 2018-09-06 08:45:48.409 249 11489.44 103.77 56872.94 88888.00 2018-09-06 08:45:48.909 249 11489.45 103.76 56873.00 88888.00 2018-09-06 08:45:49.409 249 11489.42 103.74 56872.96 88888.00 2018-09-06 08:45:49.909 249 11489.47 103.76 56872.93 88888.00 2018-09-06 08:45:50.409 249 11489.52 103.80 56872.96 88888.00 2018-09-06 08:45:50.909 249 11489.52 103.80 56872.96 88888.00 2018-09-06 08:45:51.409 249 11489.56 103.74 56873.01 88888.00 2018-09-06 08:45:51.909 249 11489.61 103.68 56873.03 88888.00 2018-09-06 08:45:52.409 249 11489.56 103.70 56873.02 88888.00 2018-09-06 08:45:52.909 249 11489.63 103.77 56873.07 88888.00 2018-09-06 08:45:53.409 249 11489.64 103.80 56873.12 88888.00 2018-09-06 08:45:53.909 249 11489.55 103.79 56873.13 88888.00 2018-09-06 08:45:54.409 249 11489.57 103.80 56873.16 88888.00 2018-09-06 08:45:54.909 249 11489.64 103.81 56873.20 88888.00 2018-09-06 08:45:55.409 249 11489.63 103.81 56873.22 88888.00 2018-09-06 08:45:55.909 249 11489.69 103.86 56873.26 88888.00 2018-09-06 08:45:56.409 249 11489.71 103.86 56873.29 88888.00 2018-09-06 08:45:56.909 249 11489.68 103.88 56873.32 88888.00 2018-09-06 08:45:57.409 249 11489.63 103.94 56873.31 88888.00 2018-09-06 08:45:57.909 249 11489.71 103.93 56873.28 88888.00 2018-09-06 08:45:58.409 249 11489.65 103.88 56873.34 88888.00 2018-09-06 08:45:58.909 249 11489.70 103.94 56873.38 88888.00 2018-09-06 08:45:59.409 249 11489.71 104.00 56873.46 88888.00 2018-09-06 08:45:59.909 249 11489.69 104.03 56873.60 88888.00 2018-09-06 08:46:00.409 249 11489.75 104.14 56873.59 88888.00 2018-09-06 08:46:00.909 249 11489.86 104.08 56873.58 88888.00 2018-09-06 08:46:01.409 249 11489.78 104.00 56873.66 88888.00 2018-09-06 08:46:01.909 249 11489.87 104.02 56873.64 88888.00 2018-09-06 08:46:02.409 249 11489.96 104.13 56873.63 88888.00 2018-09-06 08:46:02.909 249 11489.91 104.15 56873.67 88888.00 2018-09-06 08:46:03.409 249 11489.97 104.15 56873.68 88888.00 2018-09-06 08:46:03.909 249 11490.00 104.13 56873.70 88888.00 2018-09-06 08:46:04.409 249 11490.00 104.13 56873.71 88888.00 2018-09-06 08:46:04.909 249 11490.08 104.13 56873.74 88888.00 2018-09-06 08:46:05.409 249 11490.17 104.11 56873.76 88888.00 2018-09-06 08:46:05.909 249 11490.18 104.10 56873.68 88888.00 2018-09-06 08:46:06.409 249 11490.25 104.08 56873.71 88888.00 2018-09-06 08:46:06.909 249 11490.33 104.07 56873.73 88888.00 2018-09-06 08:46:07.409 249 11490.32 104.06 56873.72 88888.00 2018-09-06 08:46:07.909 249 11490.32 104.07 56873.77 88888.00 2018-09-06 08:46:08.409 249 11490.40 104.04 56873.83 88888.00 2018-09-06 08:46:08.909 249 11490.35 103.97 56873.73 88888.00 2018-09-06 08:46:09.409 249 11490.36 103.96 56873.67 88888.00 2018-09-06 08:46:09.909 249 11490.47 103.96 56873.60 88888.00 2018-09-06 08:46:10.409 249 11490.46 103.95 56873.58 88888.00 2018-09-06 08:46:10.909 249 11490.46 104.00 56873.65 88888.00 2018-09-06 08:46:11.409 249 11490.47 103.97 56873.64 88888.00 2018-09-06 08:46:11.909 249 11490.48 103.97 56873.60 88888.00 2018-09-06 08:46:12.409 249 11490.45 104.00 56873.70 88888.00 2018-09-06 08:46:12.909 249 11490.54 104.00 56873.68 88888.00 2018-09-06 08:46:13.409 249 11490.56 103.97 56873.65 88888.00 2018-09-06 08:46:13.909 249 11490.57 104.03 56873.74 88888.00 2018-09-06 08:46:14.409 249 11490.60 103.99 56873.74 88888.00 2018-09-06 08:46:14.909 249 11490.56 104.03 56873.78 88888.00 2018-09-06 08:46:15.409 249 11490.57 104.03 56873.80 88888.00 2018-09-06 08:46:15.909 249 11490.57 104.01 56873.90 88888.00 2018-09-06 08:46:16.409 249 11490.52 104.02 56873.92 88888.00 2018-09-06 08:46:16.909 249 11490.55 104.08 56873.91 88888.00 2018-09-06 08:46:17.409 249 11490.56 104.13 56873.99 88888.00 2018-09-06 08:46:17.909 249 11490.45 104.20 56874.11 88888.00 2018-09-06 08:46:18.409 249 11490.41 104.21 56874.13 88888.00 2018-09-06 08:46:18.909 249 11490.49 104.21 56874.08 88888.00 2018-09-06 08:46:19.409 249 11490.49 104.27 56874.17 88888.00 2018-09-06 08:46:19.909 249 11490.53 104.27 56874.17 88888.00 2018-09-06 08:46:20.409 249 11490.54 104.34 56874.12 88888.00 2018-09-06 08:46:20.909 249 11490.45 104.36 56874.19 88888.00 2018-09-06 08:46:21.409 249 11490.50 104.38 56874.18 88888.00 2018-09-06 08:46:21.909 249 11490.54 104.37 56874.19 88888.00 2018-09-06 08:46:22.409 249 11490.40 104.40 56874.22 88888.00 2018-09-06 08:46:22.909 249 11490.40 104.40 56874.21 88888.00 2018-09-06 08:46:23.409 249 11490.46 104.35 56874.21 88888.00 2018-09-06 08:46:23.909 249 11490.40 104.31 56874.21 88888.00 2018-09-06 08:46:24.409 249 11490.46 104.38 56874.25 88888.00 2018-09-06 08:46:24.909 249 11490.48 104.37 56874.28 88888.00 2018-09-06 08:46:25.409 249 11490.48 104.34 56874.23 88888.00 2018-09-06 08:46:25.909 249 11490.50 104.37 56874.21 88888.00 2018-09-06 08:46:26.409 249 11490.53 104.34 56874.24 88888.00 2018-09-06 08:46:26.909 249 11490.50 104.34 56874.24 88888.00 2018-09-06 08:46:27.409 249 11490.48 104.36 56874.22 88888.00 2018-09-06 08:46:27.909 249 11490.47 104.34 56874.16 88888.00 2018-09-06 08:46:28.409 249 11490.43 104.33 56874.09 88888.00 2018-09-06 08:46:28.909 249 11490.49 104.38 56874.13 88888.00 2018-09-06 08:46:29.409 249 11490.55 104.35 56874.10 88888.00 2018-09-06 08:46:29.909 249 11490.52 104.37 56874.06 88888.00 2018-09-06 08:46:30.409 249 11490.53 104.33 56874.10 88888.00 2018-09-06 08:46:30.909 249 11490.62 104.34 56874.10 88888.00 2018-09-06 08:46:31.409 249 11490.57 104.29 56874.10 88888.00 2018-09-06 08:46:31.909 249 11490.60 104.30 56874.09 88888.00 2018-09-06 08:46:32.409 249 11490.67 104.33 56874.10 88888.00 2018-09-06 08:46:32.909 249 11490.59 104.34 56874.06 88888.00 2018-09-06 08:46:33.409 249 11490.55 104.33 56874.17 88888.00 2018-09-06 08:46:33.909 249 11490.60 104.38 56874.24 88888.00 2018-09-06 08:46:34.409 249 11490.57 104.43 56874.25 88888.00 2018-09-06 08:46:34.909 249 11490.56 104.41 56874.29 88888.00 2018-09-06 08:46:35.409 249 11490.62 104.37 56874.23 88888.00 2018-09-06 08:46:35.909 249 11490.62 104.37 56874.29 88888.00 2018-09-06 08:46:36.409 249 11490.61 104.40 56874.31 88888.00 2018-09-06 08:46:36.909 249 11490.61 104.37 56874.28 88888.00 2018-09-06 08:46:37.409 249 11490.55 104.36 56874.32 88888.00 2018-09-06 08:46:37.909 249 11490.57 104.36 56874.32 88888.00 2018-09-06 08:46:38.409 249 11490.57 104.37 56874.30 88888.00 2018-09-06 08:46:38.909 249 11490.55 104.35 56874.29 88888.00 2018-09-06 08:46:39.909 249 11490.61 104.35 56874.21 88888.00 2018-09-06 08:46:40.409 249 11490.55 104.34 56874.17 88888.00 2018-09-06 08:46:40.909 249 11490.57 104.33 56874.17 88888.00 2018-09-06 08:46:41.409 249 11490.55 104.33 56874.11 88888.00 2018-09-06 08:46:41.909 249 11490.47 104.41 56874.06 88888.00 2018-09-06 08:46:42.409 249 11490.49 104.44 56874.09 88888.00 2018-09-06 08:46:42.909 249 11490.52 104.45 56874.09 88888.00 2018-09-06 08:46:43.409 249 11490.47 104.45 56874.06 88888.00 2018-09-06 08:46:43.909 249 11490.52 104.51 56874.06 88888.00 2018-09-06 08:46:44.409 249 11490.47 104.61 56874.16 88888.00 2018-09-06 08:46:44.909 249 11490.41 104.63 56874.16 88888.00 2018-09-06 08:46:45.409 249 11490.45 104.61 56874.17 88888.00 2018-09-06 08:46:45.909 249 11490.41 104.56 56874.23 88888.00 2018-09-06 08:46:46.409 249 11490.29 104.58 56874.18 88888.00 2018-09-06 08:46:46.909 249 11490.31 104.57 56874.15 88888.00 2018-09-06 08:46:47.409 249 11490.27 104.56 56874.21 88888.00 2018-09-06 08:46:47.909 249 11490.21 104.58 56874.23 88888.00 2018-09-06 08:46:48.409 249 11490.24 104.60 56874.23 88888.00 2018-09-06 08:46:48.909 249 11490.28 104.58 56874.30 88888.00 2018-09-06 08:46:49.909 249 11490.20 104.61 56874.28 88888.00 2018-09-06 08:46:50.409 249 11490.15 104.57 56874.25 88888.00 2018-09-06 08:46:50.909 249 11490.07 104.62 56874.18 88888.00 2018-09-06 08:46:51.409 249 11490.11 104.69 56874.17 88888.00 2018-09-06 08:46:51.909 249 11490.10 104.68 56874.18 88888.00 2018-09-06 08:46:52.409 249 11490.00 104.70 56874.17 88888.00 2018-09-06 08:46:52.909 249 11490.03 104.68 56874.15 88888.00 2018-09-06 08:46:53.409 249 11490.01 104.63 56874.08 88888.00 2018-09-06 08:46:53.909 249 11490.01 104.63 56874.04 88888.00 2018-09-06 08:46:54.409 249 11490.03 104.63 56873.98 88888.00 2018-09-06 08:46:54.909 249 11490.03 104.65 56873.98 88888.00 2018-09-06 08:46:55.409 249 11489.97 104.68 56873.98 88888.00 2018-09-06 08:46:55.909 249 11489.97 104.64 56873.92 88888.00 2018-09-06 08:46:56.409 249 11489.99 104.61 56873.83 88888.00 2018-09-06 08:46:56.909 249 11489.96 104.62 56873.85 88888.00 2018-09-06 08:46:57.909 249 11489.97 104.58 56873.87 88888.00 2018-09-06 08:46:58.409 249 11489.97 104.60 56873.91 88888.00 2018-09-06 08:46:58.909 249 11489.97 104.62 56873.98 88888.00 2018-09-06 08:46:59.409 249 11489.96 104.58 56873.96 88888.00 2018-09-06 08:46:59.909 249 11489.89 104.58 56873.97 88888.00 2018-09-06 08:47:00.409 249 11489.93 104.64 56874.00 88888.00 2018-09-06 08:47:00.909 249 11489.92 104.56 56873.99 88888.00 2018-09-06 08:47:01.409 249 11489.92 104.58 56873.99 88888.00 2018-09-06 08:47:01.909 249 11489.92 104.58 56874.02 88888.00 2018-09-06 08:47:02.409 249 11489.91 104.56 56873.96 88888.00 2018-09-06 08:47:02.909 249 11489.82 104.62 56874.08 88888.00 2018-09-06 08:47:03.409 249 11489.85 104.65 56874.04 88888.00 2018-09-06 08:47:03.909 249 11489.90 104.61 56874.05 88888.00 2018-09-06 08:47:04.409 249 11489.76 104.56 56874.11 88888.00 2018-09-06 08:47:04.909 249 11489.83 104.57 56874.00 88888.00 2018-09-06 08:47:05.409 249 11489.87 104.62 56874.05 88888.00 2018-09-06 08:47:05.909 249 11489.76 104.63 56873.99 88888.00 2018-09-06 08:47:06.409 249 11489.80 104.61 56874.02 88888.00 2018-09-06 08:47:06.909 249 11489.82 104.57 56874.03 88888.00 2018-09-06 08:47:07.409 249 11489.80 104.57 56874.00 88888.00 2018-09-06 08:47:07.909 249 11489.85 104.56 56874.09 88888.00 2018-09-06 08:47:08.409 249 11489.85 104.55 56874.12 88888.00 2018-09-06 08:47:08.909 249 11489.82 104.56 56874.08 88888.00 2018-09-06 08:47:09.409 249 11489.85 104.53 56874.13 88888.00 2018-09-06 08:47:09.909 249 11489.86 104.53 56874.16 88888.00 2018-09-06 08:47:10.409 249 11489.83 104.51 56874.13 88888.00 2018-09-06 08:47:10.909 249 11489.85 104.60 56874.18 88888.00 2018-09-06 08:47:11.409 249 11489.92 104.54 56874.15 88888.00 2018-09-06 08:47:11.909 249 11489.94 104.53 56874.18 88888.00 2018-09-06 08:47:12.409 249 11489.98 104.57 56874.24 88888.00 2018-09-06 08:47:12.910 249 11489.98 104.61 56874.15 88888.00 2018-09-06 08:47:13.410 249 11490.01 104.67 56874.19 88888.00 2018-09-06 08:47:13.910 249 11490.01 104.74 56874.28 88888.00 2018-09-06 08:47:14.410 249 11490.05 104.72 56874.24 88888.00 2018-09-06 08:47:14.910 249 11489.99 104.69 56874.27 88888.00 2018-09-06 08:47:15.410 249 11490.04 104.74 56874.31 88888.00 2018-09-06 08:47:15.910 249 11490.04 104.71 56874.32 88888.00 2018-09-06 08:47:16.410 249 11489.92 104.71 56874.41 88888.00 2018-09-06 08:47:16.910 249 11489.97 104.74 56874.43 88888.00 2018-09-06 08:47:17.410 249 11489.98 104.74 56874.47 88888.00 2018-09-06 08:47:17.910 249 11489.92 104.81 56874.57 88888.00 2018-09-06 08:47:18.410 249 11489.98 104.84 56874.60 88888.00 2018-09-06 08:47:18.910 249 11489.94 104.82 56874.64 88888.00 2018-09-06 08:47:19.410 249 11489.82 104.78 56874.68 88888.00 2018-09-06 08:47:19.910 249 11489.85 104.79 56874.67 88888.00 2018-09-06 08:47:20.410 249 11489.80 104.81 56874.73 88888.00 2018-09-06 08:47:21.410 249 11489.78 104.76 56874.75 88888.00 2018-09-06 08:47:21.910 249 11489.78 104.69 56874.69 88888.00 2018-09-06 08:47:22.410 249 11489.71 104.74 56874.72 88888.00 2018-09-06 08:47:22.910 249 11489.78 104.82 56874.72 88888.00 2018-09-06 08:47:23.410 249 11489.77 104.75 56874.73 88888.00 2018-09-06 08:47:23.910 249 11489.71 104.72 56874.74 88888.00 2018-09-06 08:47:24.410 249 11489.75 104.68 56874.74 88888.00 2018-09-06 08:47:24.910 249 11489.71 104.67 56874.73 88888.00 2018-09-06 08:47:25.410 249 11489.71 104.75 56874.77 88888.00 2018-09-06 08:47:25.910 249 11489.68 104.82 56874.75 88888.00 2018-09-06 08:47:26.410 249 11489.69 104.77 56874.77 88888.00 2018-09-06 08:47:26.910 249 11489.68 104.77 56874.82 88888.00 2018-09-06 08:47:27.410 249 11489.72 104.79 56874.81 88888.00 2018-09-06 08:47:27.910 249 11489.71 104.78 56874.81 88888.00 2018-09-06 08:47:28.410 249 11489.68 104.85 56874.89 88888.00 2018-09-06 08:47:28.910 249 11489.72 104.87 56874.86 88888.00 2018-09-06 08:47:29.410 249 11489.68 104.88 56874.81 88888.00 2018-09-06 08:47:29.910 249 11489.62 104.95 56874.77 88888.00 2018-09-06 08:47:30.410 249 11489.65 104.88 56874.74 88888.00 2018-09-06 08:47:31.410 249 11489.63 104.81 56874.74 88888.00 2018-09-06 08:47:31.910 249 11489.70 104.79 56874.73 88888.00 2018-09-06 08:47:32.410 249 11489.69 104.75 56874.76 88888.00 2018-09-06 08:47:32.910 249 11489.64 104.75 56874.76 88888.00 2018-09-06 08:47:33.410 249 11489.68 104.75 56874.73 88888.00 2018-09-06 08:47:33.910 249 11489.62 104.78 56874.73 88888.00 2018-09-06 08:47:34.410 249 11489.55 104.75 56874.74 88888.00 2018-09-06 08:47:34.910 249 11489.58 104.75 56874.79 88888.00 2018-09-06 08:47:35.410 249 11489.57 104.70 56874.80 88888.00 2018-09-06 08:47:35.910 249 11489.58 104.71 56874.82 88888.00 2018-09-06 08:47:36.410 249 11489.63 104.75 56874.89 88888.00 2018-09-06 08:47:36.910 249 11489.63 104.74 56874.85 88888.00 2018-09-06 08:47:37.410 249 11489.56 104.76 56874.95 88888.00 2018-09-06 08:47:37.910 249 11489.56 104.75 56874.98 88888.00 2018-09-06 08:47:38.410 249 11489.48 104.71 56875.02 88888.00 2018-09-06 08:47:38.910 249 11489.40 104.75 56875.09 88888.00 2018-09-06 08:47:39.410 249 11489.50 104.81 56875.12 88888.00 2018-09-06 08:47:39.910 249 11489.50 104.76 56875.19 88888.00 2018-09-06 08:47:40.410 249 11489.44 104.79 56875.28 88888.00 2018-09-06 08:47:40.910 249 11489.50 104.90 56875.31 88888.00 2018-09-06 08:47:41.410 249 11489.48 104.90 56875.31 88888.00 2018-09-06 08:47:41.910 249 11489.37 104.82 56875.38 88888.00 2018-09-06 08:47:42.410 249 11489.41 104.78 56875.40 88888.00 2018-09-06 08:47:42.910 249 11489.31 104.77 56875.45 88888.00 2018-09-06 08:47:43.410 249 11489.23 104.77 56875.45 88888.00 2018-09-06 08:47:43.910 249 11489.30 104.81 56875.45 88888.00 2018-09-06 08:47:44.410 249 11489.21 104.77 56875.39 88888.00 2018-09-06 08:47:44.910 249 11489.15 104.79 56875.28 88888.00 2018-09-06 08:47:45.410 249 11489.24 104.76 56875.27 88888.00 2018-09-06 08:47:45.910 249 11489.15 104.71 56875.30 88888.00 2018-09-06 08:47:46.410 249 11489.07 104.79 56875.22 88888.00 2018-09-06 08:47:46.910 249 11489.11 104.75 56875.17 88888.00 2018-09-06 08:47:47.410 249 11489.13 104.71 56875.12 88888.00 2018-09-06 08:47:47.910 249 11489.06 104.75 56875.15 88888.00 2018-09-06 08:47:48.410 249 11489.08 104.75 56875.17 88888.00 2018-09-06 08:47:48.910 249 11489.02 104.70 56875.13 88888.00 2018-09-06 08:47:49.410 249 11488.99 104.72 56875.11 88888.00 2018-09-06 08:47:49.910 249 11488.97 104.68 56875.08 88888.00 2018-09-06 08:47:50.410 249 11488.86 104.68 56875.06 88888.00 2018-09-06 08:47:50.910 249 11488.78 104.74 56875.00 88888.00 2018-09-06 08:47:51.410 249 11488.83 104.81 56875.06 88888.00 2018-09-06 08:47:51.910 249 11488.82 104.71 56875.05 88888.00 2018-09-06 08:47:52.410 249 11488.86 104.75 56875.06 88888.00 2018-09-06 08:47:52.910 249 11488.89 104.77 56875.01 88888.00 2018-09-06 08:47:53.410 249 11488.86 104.79 56875.04 88888.00 2018-09-06 08:47:53.910 249 11488.74 104.77 56875.04 88888.00 2018-09-06 08:47:54.410 249 11488.74 104.78 56874.99 88888.00 2018-09-06 08:47:54.910 249 11488.68 104.76 56874.95 88888.00 2018-09-06 08:47:55.410 249 11488.69 104.79 56874.99 88888.00 2018-09-06 08:47:55.910 249 11488.78 104.85 56874.96 88888.00 2018-09-06 08:47:56.410 249 11488.75 104.81 56874.94 88888.00 2018-09-06 08:47:56.910 249 11488.72 104.75 56874.98 88888.00 2018-09-06 08:47:57.410 249 11488.75 104.72 56874.94 88888.00 2018-09-06 08:47:57.910 249 11488.69 104.71 56874.89 88888.00 2018-09-06 08:47:58.410 249 11488.65 104.75 56874.87 88888.00 2018-09-06 08:47:58.910 249 11488.68 104.78 56874.87 88888.00 2018-09-06 08:47:59.410 249 11488.62 104.81 56874.74 88888.00 2018-09-06 08:47:59.910 249 11488.57 104.82 56874.80 88888.00 2018-09-06 08:48:00.410 249 11488.58 104.81 56874.83 88888.00 2018-09-06 08:48:00.910 249 11488.55 104.76 56874.82 88888.00 2018-09-06 08:48:01.410 249 11488.50 104.77 56874.74 88888.00 2018-09-06 08:48:01.910 249 11488.47 104.74 56874.77 88888.00 2018-09-06 08:48:02.910 249 11488.37 104.69 56874.75 88888.00 2018-09-06 08:48:03.410 249 11488.37 104.71 56874.68 88888.00 2018-09-06 08:48:03.910 249 11488.34 104.74 56874.74 88888.00 2018-09-06 08:48:04.410 249 11488.33 104.70 56874.69 88888.00 2018-09-06 08:48:04.910 249 11488.32 104.71 56874.66 88888.00 2018-09-06 08:48:05.410 249 11488.27 104.70 56874.73 88888.00 2018-09-06 08:48:05.910 249 11488.24 104.74 56874.73 88888.00 2018-09-06 08:48:06.410 249 11488.23 104.72 56874.72 88888.00 2018-09-06 08:48:06.910 249 11488.20 104.77 56874.76 88888.00 2018-09-06 08:48:07.410 249 11488.19 104.84 56874.73 88888.00 2018-09-06 08:48:07.910 249 11488.25 104.82 56874.69 88888.00 2018-09-06 08:48:08.410 249 11488.18 104.82 56874.67 88888.00 2018-09-06 08:48:08.910 249 11488.15 104.85 56874.67 88888.00 2018-09-06 08:48:09.410 249 11488.22 104.87 56874.66 88888.00 2018-09-06 08:48:09.910 249 11488.13 104.84 56874.64 88888.00 2018-09-06 08:48:10.410 249 11488.12 104.84 56874.62 88888.00 2018-09-06 08:48:10.910 249 11488.22 104.84 56874.60 88888.00 2018-09-06 08:48:11.410 249 11488.10 104.87 56874.58 88888.00 2018-09-06 08:48:11.910 249 11488.04 104.85 56874.62 88888.00 2018-09-06 08:48:12.410 249 11488.13 104.88 56874.66 88888.00 2018-09-06 08:48:12.910 249 11488.16 104.85 56874.57 88888.00 2018-09-06 08:48:13.410 249 11488.16 104.85 56874.55 88888.00 2018-09-06 08:48:13.910 249 11488.19 104.85 56874.54 88888.00 2018-09-06 08:48:14.410 249 11488.13 104.89 56874.43 88888.00 2018-09-06 08:48:14.910 249 11488.08 104.92 56874.40 88888.00 2018-09-06 08:48:15.410 249 11488.09 104.94 56874.37 88888.00 2018-09-06 08:48:15.910 249 11488.09 104.94 56874.28 88888.00 2018-09-06 08:48:16.410 249 11488.10 104.96 56874.23 88888.00 2018-09-06 08:48:16.910 249 11488.22 105.01 56874.21 88888.00 2018-09-06 08:48:17.410 249 11488.19 104.98 56874.21 88888.00 2018-09-06 08:48:17.910 249 11488.08 104.92 56874.24 88888.00 2018-09-06 08:48:18.410 249 11488.09 104.97 56874.25 88888.00 2018-09-06 08:48:18.910 249 11488.06 104.97 56874.19 88888.00 2018-09-06 08:48:19.410 249 11488.08 104.97 56874.18 88888.00 2018-09-06 08:48:19.910 249 11488.09 104.95 56874.17 88888.00 2018-09-06 08:48:20.410 249 11488.02 104.90 56874.15 88888.00 2018-09-06 08:48:20.910 249 11488.03 104.94 56874.04 88888.00 2018-09-06 08:48:21.410 249 11488.06 104.98 56874.02 88888.00 2018-09-06 08:48:21.910 249 11488.03 104.99 56874.03 88888.00 2018-09-06 08:48:22.410 249 11488.08 105.05 56873.99 88888.00 2018-09-06 08:48:22.910 249 11488.09 105.01 56873.96 88888.00 2018-09-06 08:48:23.410 249 11488.04 104.98 56873.95 88888.00 2018-09-06 08:48:23.910 249 11488.04 105.05 56873.91 88888.00 2018-09-06 08:48:24.410 249 11488.15 105.08 56873.86 88888.00 2018-09-06 08:48:24.910 249 11488.03 105.04 56873.91 88888.00 2018-09-06 08:48:25.410 249 11488.03 105.05 56873.95 88888.00 2018-09-06 08:48:25.910 249 11488.20 105.09 56873.97 88888.00 2018-09-06 08:48:26.410 249 11488.10 105.11 56873.95 88888.00 2018-09-06 08:48:26.910 249 11488.08 105.13 56873.96 88888.00 2018-09-06 08:48:27.410 249 11488.19 105.15 56873.98 88888.00 2018-09-06 08:48:27.910 249 11488.20 105.12 56873.97 88888.00 2018-09-06 08:48:28.410 249 11488.22 105.09 56873.95 88888.00 2018-09-06 08:48:28.910 249 11488.36 105.10 56873.87 88888.00 2018-09-06 08:48:29.410 249 11488.36 105.12 56873.83 88888.00 2018-09-06 08:48:29.910 249 11488.31 105.13 56873.79 88888.00 2018-09-06 08:48:30.410 249 11488.37 105.17 56873.74 88888.00 2018-09-06 08:48:30.910 249 11488.31 105.21 56873.71 88888.00 2018-09-06 08:48:31.410 249 11488.30 105.23 56873.65 88888.00 2018-09-06 08:48:31.910 249 11488.44 105.18 56873.60 88888.00 2018-09-06 08:48:32.410 249 11488.32 105.12 56873.60 88888.00 2018-09-06 08:48:32.910 249 11488.36 105.15 56873.54 88888.00 2018-09-06 08:48:33.410 249 11488.43 105.21 56873.46 88888.00 2018-09-06 08:48:33.910 249 11488.37 105.22 56873.38 88888.00 2018-09-06 08:48:34.410 249 11488.30 105.25 56873.28 88888.00 2018-09-06 08:48:34.910 249 11488.39 105.24 56873.29 88888.00 2018-09-06 08:48:35.410 249 11488.33 105.25 56873.26 88888.00 2018-09-06 08:48:35.910 249 11488.30 105.26 56873.14 88888.00 2018-09-06 08:48:36.410 249 11488.34 105.23 56873.08 88888.00 2018-09-06 08:48:36.910 249 11488.31 105.15 56873.09 88888.00 2018-09-06 08:48:37.410 249 11488.24 105.12 56873.06 88888.00 2018-09-06 08:48:37.910 249 11488.31 105.11 56873.02 88888.00 2018-09-06 08:48:38.410 249 11488.29 105.15 56873.00 88888.00 2018-09-06 08:48:38.910 249 11488.29 105.19 56872.93 88888.00 2018-09-06 08:48:39.410 249 11488.31 105.17 56872.94 88888.00 2018-09-06 08:48:39.910 249 11488.23 105.12 56872.84 88888.00 2018-09-06 08:48:40.410 249 11488.22 105.09 56872.77 88888.00 2018-09-06 08:48:40.910 249 11488.30 105.08 56872.78 88888.00 2018-09-06 08:48:41.410 249 11488.27 105.03 56872.68 88888.00 2018-09-06 08:48:41.910 249 11488.23 105.01 56872.71 88888.00 2018-09-06 08:48:42.410 249 11488.23 105.01 56872.75 88888.00 2018-09-06 08:48:42.910 249 11488.15 104.92 56872.67 88888.00 2018-09-06 08:48:43.410 249 11488.11 104.95 56872.69 88888.00 2018-09-06 08:48:44.410 249 11488.09 104.99 56872.58 88888.00 2018-09-06 08:48:44.910 249 11488.10 105.06 56872.54 88888.00 2018-09-06 08:48:45.410 249 11488.19 105.05 56872.54 88888.00 2018-09-06 08:48:45.910 249 11488.17 105.03 56872.46 88888.00 2018-09-06 08:48:46.410 249 11488.13 104.78 56872.45 88888.00 2018-09-06 08:48:46.910 249 11488.18 104.87 56872.48 88888.00 2018-09-06 08:48:47.410 249 11488.18 104.98 56872.46 88888.00 2018-09-06 08:48:47.910 249 11488.10 104.98 56872.43 88888.00 2018-09-06 08:48:48.410 249 11488.19 104.99 56872.38 88888.00 2018-09-06 08:48:48.910 249 11488.18 104.98 56872.31 88888.00 2018-09-06 08:48:49.410 249 11488.13 104.98 56872.31 88888.00 2018-09-06 08:48:49.910 249 11488.17 105.02 56872.29 88888.00 2018-09-06 08:48:50.410 249 11488.16 104.94 56872.20 88888.00 2018-09-06 08:48:50.910 249 11488.04 104.98 56872.24 88888.00 2018-09-06 08:48:51.410 249 11488.13 105.03 56872.22 88888.00 2018-09-06 08:48:51.910 249 11488.18 104.98 56872.17 88888.00 2018-09-06 08:48:52.410 249 11488.16 105.01 56872.16 88888.00 2018-09-06 08:48:52.910 249 11488.24 105.04 56872.12 88888.00 2018-09-06 08:48:53.410 249 11488.22 104.99 56872.17 88888.00 2018-09-06 08:48:54.410 249 11488.32 105.05 56872.18 88888.00 2018-09-06 08:48:54.910 249 11488.29 105.06 56872.19 88888.00 2018-09-06 08:48:55.410 249 11488.27 105.05 56872.17 88888.00 2018-09-06 08:48:55.910 249 11488.29 105.03 56872.13 88888.00 2018-09-06 08:48:56.410 249 11488.24 105.04 56872.23 88888.00 2018-09-06 08:48:56.910 249 11488.22 105.05 56872.22 88888.00 2018-09-06 08:48:57.410 249 11488.26 105.04 56872.19 88888.00 2018-09-06 08:48:57.910 249 11488.27 105.02 56872.18 88888.00 2018-09-06 08:48:58.410 249 11488.26 104.99 56872.22 88888.00 2018-09-06 08:48:58.910 249 11488.33 104.99 56872.29 88888.00 2018-09-06 08:48:59.410 249 11488.26 105.02 56872.24 88888.00 2018-09-06 08:48:59.910 249 11488.24 105.04 56872.24 88888.00 2018-09-06 08:49:00.410 249 11488.37 105.05 56872.29 88888.00 2018-09-06 08:49:00.910 249 11488.30 104.99 56872.20 88888.00 2018-09-06 08:49:01.410 249 11488.24 105.04 56872.28 88888.00 2018-09-06 08:49:01.910 249 11488.29 105.03 56872.23 88888.00 2018-09-06 08:49:02.410 249 11488.31 104.94 56872.18 88888.00 2018-09-06 08:49:02.910 249 11488.27 104.95 56872.24 88888.00 2018-09-06 08:49:03.410 249 11488.33 104.92 56872.26 88888.00 2018-09-06 08:49:03.910 249 11488.30 104.91 56872.17 88888.00 2018-09-06 08:49:04.411 249 11488.30 104.95 56872.14 88888.00 2018-09-06 08:49:04.911 249 11488.43 104.96 56872.16 88888.00 2018-09-06 08:49:05.411 249 11488.39 104.92 56872.13 88888.00 2018-09-06 08:49:05.911 249 11488.39 104.85 56872.14 88888.00 2018-09-06 08:49:06.411 249 11488.44 104.83 56872.12 88888.00 2018-09-06 08:49:06.911 249 11488.45 104.79 56872.09 88888.00 2018-09-06 08:49:07.411 249 11488.43 104.85 56872.10 88888.00 2018-09-06 08:49:07.911 249 11488.43 104.89 56872.04 88888.00 2018-09-06 08:49:08.411 249 11488.40 104.85 56871.98 88888.00 2018-09-06 08:49:08.911 249 11488.34 104.84 56871.94 88888.00 2018-09-06 08:49:09.411 249 11488.44 104.84 56871.90 88888.00 2018-09-06 08:49:09.911 249 11488.37 104.82 56871.84 88888.00 2018-09-06 08:49:10.411 249 11488.37 104.83 56871.82 88888.00 2018-09-06 08:49:10.911 249 11488.41 104.79 56871.81 88888.00 2018-09-06 08:49:11.411 249 11488.37 104.72 56871.80 88888.00 2018-09-06 08:49:11.911 249 11488.44 104.74 56871.86 88888.00 2018-09-06 08:49:12.411 249 11488.53 104.71 56871.84 88888.00 2018-09-06 08:49:12.911 249 11488.52 104.68 56871.86 88888.00 2018-09-06 08:49:13.411 249 11488.44 104.71 56871.84 88888.00 2018-09-06 08:49:13.911 249 11488.50 104.76 56871.79 88888.00 2018-09-06 08:49:14.411 249 11488.50 104.70 56871.78 88888.00 2018-09-06 08:49:14.911 249 11488.52 104.70 56871.79 88888.00 2018-09-06 08:49:15.411 249 11488.59 104.77 56871.81 88888.00 2018-09-06 08:49:15.911 249 11488.57 104.77 56871.80 88888.00 2018-09-06 08:49:16.411 249 11488.57 104.82 56871.74 88888.00 2018-09-06 08:49:16.911 249 11488.64 104.82 56871.82 88888.00 2018-09-06 08:49:17.411 249 11488.53 104.74 56871.84 88888.00 2018-09-06 08:49:17.911 249 11488.53 104.69 56871.85 88888.00 2018-09-06 08:49:18.411 249 11488.55 104.71 56871.86 88888.00 2018-09-06 08:49:18.911 249 11488.58 104.72 56871.85 88888.00 2018-09-06 08:49:19.411 249 11488.61 104.78 56871.81 88888.00 2018-09-06 08:49:19.911 249 11488.66 104.81 56871.78 88888.00 2018-09-06 08:49:20.411 249 11488.66 104.76 56871.84 88888.00 2018-09-06 08:49:20.911 249 11488.66 104.68 56871.75 88888.00 2018-09-06 08:49:21.411 249 11488.71 104.70 56871.68 88888.00 2018-09-06 08:49:21.911 249 11488.68 104.65 56871.66 88888.00 2018-09-06 08:49:22.411 249 11488.69 104.67 56871.62 88888.00 2018-09-06 08:49:22.911 249 11488.74 104.64 56871.55 88888.00 2018-09-06 08:49:23.411 249 11488.69 104.62 56871.54 88888.00 2018-09-06 08:49:23.911 249 11488.73 104.62 56871.48 88888.00 2018-09-06 08:49:24.411 249 11488.82 104.56 56871.39 88888.00 2018-09-06 08:49:24.911 249 11488.75 104.53 56871.30 88888.00 2018-09-06 08:49:25.911 249 11488.78 104.55 56871.22 88888.00 2018-09-06 08:49:26.411 249 11488.73 104.51 56871.17 88888.00 2018-09-06 08:49:26.911 249 11488.78 104.48 56871.10 88888.00 2018-09-06 08:49:27.411 249 11488.86 104.50 56871.02 88888.00 2018-09-06 08:49:27.911 249 11488.82 104.50 56870.98 88888.00 2018-09-06 08:49:28.411 249 11488.79 104.50 56870.97 88888.00 2018-09-06 08:49:28.911 249 11488.90 104.51 56870.90 88888.00 2018-09-06 08:49:29.411 249 11488.87 104.50 56870.88 88888.00 2018-09-06 08:49:29.911 249 11488.82 104.53 56870.82 88888.00 2018-09-06 08:49:30.411 249 11488.87 104.51 56870.75 88888.00 2018-09-06 08:49:30.911 249 11488.85 104.47 56870.75 88888.00 2018-09-06 08:49:31.411 249 11488.86 104.48 56870.71 88888.00 2018-09-06 08:49:31.911 249 11488.93 104.44 56870.58 88888.00 2018-09-06 08:49:32.411 249 11488.88 104.44 56870.56 88888.00 2018-09-06 08:49:32.911 249 11488.87 104.49 56870.53 88888.00 2018-09-06 08:49:33.411 249 11488.90 104.49 56870.50 88888.00 2018-09-06 08:49:33.911 249 11488.86 104.45 56870.49 88888.00 2018-09-06 08:49:34.411 249 11488.88 104.50 56870.45 88888.00 2018-09-06 08:49:34.911 249 11488.95 104.48 56870.42 88888.00 2018-09-06 08:49:35.911 249 11489.00 104.48 56870.31 88888.00 2018-09-06 08:49:36.411 249 11489.01 104.48 56870.29 88888.00 2018-09-06 08:49:36.911 249 11488.93 104.49 56870.25 88888.00 2018-09-06 08:49:37.411 249 11488.93 104.49 56870.29 88888.00 2018-09-06 08:49:37.911 249 11489.01 104.53 56870.31 88888.00 2018-09-06 08:49:38.411 249 11488.94 104.54 56870.26 88888.00 2018-09-06 08:49:38.911 249 11488.97 104.54 56870.19 88888.00 2018-09-06 08:49:39.411 249 11489.04 104.48 56870.15 88888.00 2018-09-06 08:49:39.911 249 11489.01 104.47 56870.27 88888.00 2018-09-06 08:49:40.411 249 11489.02 104.48 56870.23 88888.00 2018-09-06 08:49:40.911 249 11489.04 104.43 56870.23 88888.00 2018-09-06 08:49:41.411 249 11489.09 104.41 56870.31 88888.00 2018-09-06 08:49:41.911 249 11489.11 104.36 56870.31 88888.00 2018-09-06 08:49:42.411 249 11489.08 104.33 56870.27 88888.00 2018-09-06 08:49:42.911 249 11489.01 104.27 56870.26 88888.00 2018-09-06 08:49:43.411 249 11489.08 104.29 56870.21 88888.00 2018-09-06 08:49:43.911 249 11489.10 104.29 56870.17 88888.00 2018-09-06 08:49:44.411 249 11489.07 104.29 56870.11 88888.00 2018-09-06 08:49:44.911 249 11489.11 104.24 56870.05 88888.00 2018-09-06 08:49:45.411 249 11489.14 104.24 56870.02 88888.00 2018-09-06 08:49:45.911 249 11489.08 104.28 56870.02 88888.00 2018-09-06 08:49:46.411 249 11489.18 104.29 56870.02 88888.00 2018-09-06 08:49:46.911 249 11489.22 104.22 56869.97 88888.00 2018-09-06 08:49:47.411 249 11489.18 104.20 56870.02 88888.00 2018-09-06 08:49:47.911 249 11489.23 104.22 56869.94 88888.00 2018-09-06 08:49:48.411 249 11489.30 104.24 56869.85 88888.00 2018-09-06 08:49:48.911 249 11489.24 104.20 56869.81 88888.00 2018-09-06 08:49:49.411 249 11489.26 104.20 56869.79 88888.00 2018-09-06 08:49:49.911 249 11489.27 104.23 56869.80 88888.00 2018-09-06 08:49:50.411 249 11489.22 104.26 56869.82 88888.00 2018-09-06 08:49:50.911 249 11489.23 104.29 56869.76 88888.00 2018-09-06 08:49:51.411 249 11489.29 104.27 56869.70 88888.00 2018-09-06 08:49:51.911 249 11489.26 104.28 56869.73 88888.00 2018-09-06 08:49:52.411 249 11489.30 104.29 56869.74 88888.00 2018-09-06 08:49:52.911 249 11489.30 104.26 56869.69 88888.00 2018-09-06 08:49:53.911 249 11489.23 104.31 56869.65 88888.00 2018-09-06 08:49:54.411 249 11489.28 104.24 56869.69 88888.00 2018-09-06 08:49:54.911 249 11489.22 104.22 56869.67 88888.00 2018-09-06 08:49:55.411 249 11489.24 104.26 56869.65 88888.00 2018-09-06 08:49:55.911 249 11489.30 104.22 56869.63 88888.00 2018-09-06 08:49:56.411 249 11489.28 104.19 56869.66 88888.00 2018-09-06 08:49:56.911 249 11489.33 104.22 56869.66 88888.00 2018-09-06 08:49:57.411 249 11489.34 104.22 56869.63 88888.00 2018-09-06 08:49:57.911 249 11489.29 104.22 56869.62 88888.00 2018-09-06 08:49:58.411 249 11489.27 104.27 56869.62 88888.00 2018-09-06 08:49:58.911 249 11489.31 104.28 56869.57 88888.00 2018-09-06 08:49:59.411 249 11489.26 104.26 56869.56 88888.00 2018-09-06 08:49:59.911 249 11489.29 104.31 56869.57 88888.00 2018-09-06 08:50:00.411 249 11489.35 104.28 56869.60 88888.00 2018-09-06 08:50:00.911 249 11489.27 104.33 56869.65 88888.00 2018-09-06 08:50:01.411 249 11489.30 104.38 56869.65 88888.00 2018-09-06 08:50:01.911 249 11489.30 104.33 56869.55 88888.00 2018-09-06 08:50:02.411 249 11489.22 104.33 56869.56 88888.00 2018-09-06 08:50:02.911 249 11489.24 104.38 56869.55 88888.00 2018-09-06 08:50:03.411 249 11489.30 104.36 56869.46 88888.00 2018-09-06 08:50:03.911 249 11489.20 104.36 56869.48 88888.00 2018-09-06 08:50:04.411 249 11489.23 104.37 56869.53 88888.00 2018-09-06 08:50:04.911 249 11489.24 104.36 56869.47 88888.00 2018-09-06 08:50:05.411 249 11489.20 104.35 56869.46 88888.00 2018-09-06 08:50:05.911 249 11489.22 104.38 56869.46 88888.00 2018-09-06 08:50:06.411 249 11489.22 104.37 56869.38 88888.00 2018-09-06 08:50:07.411 249 11489.18 104.37 56869.36 88888.00 2018-09-06 08:50:07.911 249 11489.17 104.37 56869.28 88888.00 2018-09-06 08:50:08.411 249 11489.17 104.37 56869.34 88888.00 2018-09-06 08:50:08.911 249 11489.09 104.40 56869.34 88888.00 2018-09-06 08:50:09.411 249 11489.10 104.40 56869.31 88888.00 2018-09-06 08:50:09.911 249 11489.04 104.34 56869.28 88888.00 2018-09-06 08:50:10.411 249 11489.07 104.38 56869.25 88888.00 2018-09-06 08:50:10.911 249 11489.09 104.42 56869.28 88888.00 2018-09-06 08:50:11.411 249 11488.97 104.43 56869.28 88888.00 2018-09-06 08:50:11.911 249 11489.00 104.43 56869.24 88888.00 2018-09-06 08:50:12.411 249 11489.06 104.40 56869.31 88888.00 2018-09-06 08:50:12.911 249 11489.07 104.42 56869.25 88888.00 2018-09-06 08:50:13.411 249 11489.10 104.45 56869.23 88888.00 2018-09-06 08:50:13.911 249 11489.02 104.44 56869.22 88888.00 2018-09-06 08:50:14.411 249 11489.01 104.41 56869.18 88888.00 2018-09-06 08:50:14.911 249 11489.06 104.42 56869.22 88888.00 2018-09-06 08:50:15.411 249 11489.06 104.44 56869.18 88888.00 2018-09-06 08:50:15.911 249 11489.01 104.43 56869.12 88888.00 2018-09-06 08:50:16.411 249 11489.06 104.47 56869.05 88888.00 2018-09-06 08:50:17.411 249 11489.03 104.47 56869.06 88888.00 2018-09-06 08:50:17.911 249 11489.06 104.49 56869.09 88888.00 2018-09-06 08:50:18.411 249 11489.07 104.49 56869.05 88888.00 2018-09-06 08:50:18.911 249 11489.02 104.54 56869.02 88888.00 2018-09-06 08:50:19.411 249 11489.06 104.57 56868.96 88888.00 2018-09-06 08:50:19.911 249 11489.08 104.53 56868.95 88888.00 2018-09-06 08:50:20.411 249 11489.04 104.50 56868.97 88888.00 2018-09-06 08:50:20.911 249 11489.04 104.56 56868.90 88888.00 2018-09-06 08:50:21.411 249 11489.01 104.53 56868.84 88888.00 2018-09-06 08:50:21.911 249 11488.95 104.53 56868.79 88888.00 2018-09-06 08:50:22.411 249 11489.00 104.56 56868.79 88888.00 2018-09-06 08:50:22.911 249 11488.97 104.53 56868.72 88888.00 2018-09-06 08:50:23.411 249 11488.94 104.53 56868.63 88888.00 2018-09-06 08:50:23.911 249 11488.96 104.51 56868.56 88888.00 2018-09-06 08:50:24.411 249 11488.99 104.51 56868.58 88888.00 2018-09-06 08:50:24.911 249 11488.95 104.47 56868.45 88888.00 2018-09-06 08:50:25.411 249 11488.99 104.45 56868.46 88888.00 2018-09-06 08:50:25.911 249 11489.00 104.50 56868.41 88888.00 2018-09-06 08:50:26.411 249 11488.94 104.48 56868.30 88888.00 2018-09-06 08:50:26.911 249 11489.01 104.51 56868.33 88888.00 2018-09-06 08:50:27.411 249 11489.00 104.51 56868.26 88888.00 2018-09-06 08:50:27.911 249 11488.92 104.51 56868.16 88888.00 2018-09-06 08:50:28.411 249 11488.96 104.55 56868.16 88888.00 2018-09-06 08:50:28.911 249 11489.04 104.53 56868.12 88888.00 2018-09-06 08:50:29.411 249 11488.97 104.51 56868.12 88888.00 2018-09-06 08:50:29.911 249 11488.96 104.58 56868.03 88888.00 2018-09-06 08:50:30.411 249 11488.96 104.54 56867.93 88888.00 2018-09-06 08:50:30.911 249 11488.96 104.53 56867.96 88888.00 2018-09-06 08:50:31.411 249 11489.04 104.55 56867.90 88888.00 2018-09-06 08:50:31.911 249 11489.06 104.53 56867.86 88888.00 2018-09-06 08:50:32.411 249 11488.96 104.54 56867.82 88888.00 2018-09-06 08:50:32.911 249 11489.04 104.60 56867.80 88888.00 2018-09-06 08:50:33.411 249 11489.01 104.63 56867.75 88888.00 2018-09-06 08:50:33.911 249 11488.94 104.65 56867.76 88888.00 2018-09-06 08:50:34.411 249 11489.07 104.71 56867.70 88888.00 2018-09-06 08:50:34.911 249 11489.04 104.69 56867.67 88888.00 2018-09-06 08:50:35.411 249 11489.02 104.74 56867.71 88888.00 2018-09-06 08:50:35.911 249 11489.06 104.71 56867.66 88888.00 2018-09-06 08:50:36.411 249 11489.03 104.69 56867.64 88888.00 2018-09-06 08:50:36.911 249 11489.00 104.74 56867.69 88888.00 2018-09-06 08:50:37.411 249 11489.02 104.77 56867.67 88888.00 2018-09-06 08:50:37.911 249 11489.00 104.72 56867.60 88888.00 2018-09-06 08:50:38.411 249 11488.93 104.71 56867.57 88888.00 2018-09-06 08:50:38.911 249 11488.99 104.72 56867.68 88888.00 2018-09-06 08:50:39.411 249 11488.97 104.77 56867.64 88888.00 2018-09-06 08:50:39.911 249 11488.90 104.81 56867.60 88888.00 2018-09-06 08:50:40.411 249 11488.96 104.83 56867.57 88888.00 2018-09-06 08:50:40.911 249 11488.92 104.77 56867.55 88888.00 2018-09-06 08:50:41.411 249 11488.86 104.78 56867.68 88888.00 2018-09-06 08:50:41.911 249 11488.96 104.78 56867.67 88888.00 2018-09-06 08:50:42.411 249 11488.96 104.83 56867.64 88888.00 2018-09-06 08:50:42.911 249 11488.94 104.81 56867.57 88888.00 2018-09-06 08:50:43.411 249 11488.97 104.76 56867.49 88888.00 2018-09-06 08:50:43.911 249 11488.90 104.74 56867.51 88888.00 2018-09-06 08:50:44.411 249 11488.87 104.71 56867.42 88888.00 2018-09-06 08:50:44.911 249 11488.94 104.71 56867.37 88888.00 2018-09-06 08:50:45.411 249 11488.85 104.69 56867.36 88888.00 2018-09-06 08:50:45.911 249 11488.75 104.62 56867.31 88888.00 2018-09-06 08:50:46.411 249 11488.85 104.63 56867.36 88888.00 2018-09-06 08:50:46.911 249 11488.81 104.62 56867.29 88888.00 2018-09-06 08:50:47.411 249 11488.82 104.62 56867.28 88888.00 2018-09-06 08:50:47.911 249 11488.89 104.61 56867.32 88888.00 2018-09-06 08:50:48.911 249 11488.68 104.58 56867.35 88888.00 2018-09-06 08:50:49.411 249 11488.76 104.57 56867.39 88888.00 2018-09-06 08:50:49.911 249 11488.78 104.56 56867.39 88888.00 2018-09-06 08:50:50.411 249 11488.72 104.58 56867.47 88888.00 2018-09-06 08:50:50.911 249 11488.76 104.61 56867.48 88888.00 2018-09-06 08:50:51.411 249 11488.72 104.53 56867.44 88888.00 2018-09-06 08:50:51.911 249 11488.65 104.63 56867.45 88888.00 2018-09-06 08:50:52.411 249 11488.75 104.67 56867.41 88888.00 2018-09-06 08:50:52.911 249 11488.73 104.67 56867.42 88888.00 2018-09-06 08:50:53.411 249 11488.67 104.65 56867.49 88888.00 2018-09-06 08:50:53.911 249 11488.68 104.65 56867.48 88888.00 2018-09-06 08:50:54.411 249 11488.64 104.61 56867.48 88888.00 2018-09-06 08:50:54.911 249 11488.62 104.62 56867.50 88888.00 2018-09-06 08:50:55.411 249 11488.72 104.65 56867.44 88888.00 2018-09-06 08:50:55.911 249 11488.72 104.62 56867.42 88888.00 2018-09-06 08:50:56.411 249 11488.71 104.69 56867.45 88888.00 2018-09-06 08:50:56.911 249 11488.78 104.70 56867.39 88888.00 2018-09-06 08:50:57.411 249 11488.78 104.61 56867.35 88888.00 2018-09-06 08:50:57.911 249 11488.75 104.57 56867.29 88888.00 2018-09-06 08:50:58.411 249 11488.81 104.63 56867.29 88888.00 2018-09-06 08:50:58.911 249 11488.80 104.62 56867.23 88888.00 2018-09-06 08:50:59.411 249 11488.80 104.60 56867.25 88888.00 2018-09-06 08:50:59.911 249 11488.88 104.56 56867.25 88888.00 2018-09-06 08:51:00.411 249 11488.81 104.56 56867.19 88888.00 2018-09-06 08:51:00.911 249 11488.75 104.60 56867.19 88888.00 2018-09-06 08:51:01.411 249 11488.81 104.54 56867.10 88888.00 2018-09-06 08:51:01.911 249 11488.82 104.48 56867.06 88888.00 2018-09-06 08:51:02.411 249 11488.80 104.51 56867.04 88888.00 2018-09-06 08:51:02.911 249 11488.87 104.49 56867.07 88888.00 2018-09-06 08:51:03.411 249 11488.85 104.44 56867.06 88888.00 2018-09-06 08:51:03.911 249 11488.80 104.47 56867.07 88888.00 2018-09-06 08:51:04.411 249 11488.89 104.53 56867.03 88888.00 2018-09-06 08:51:04.911 249 11488.86 104.49 56866.96 88888.00 2018-09-06 08:51:05.411 249 11488.80 104.51 56866.92 88888.00 2018-09-06 08:51:05.911 249 11488.83 104.51 56866.93 88888.00 2018-09-06 08:51:06.411 249 11488.82 104.50 56866.94 88888.00 2018-09-06 08:51:06.911 249 11488.74 104.47 56866.97 88888.00 2018-09-06 08:51:07.411 249 11488.75 104.43 56866.98 88888.00 2018-09-06 08:51:07.911 249 11488.74 104.37 56866.96 88888.00 2018-09-06 08:51:08.411 249 11488.74 104.40 56866.98 88888.00 2018-09-06 08:51:08.912 249 11488.73 104.37 56867.00 88888.00 2018-09-06 08:51:09.412 249 11488.68 104.28 56866.91 88888.00 2018-09-06 08:51:09.912 249 11488.66 104.27 56866.90 88888.00 2018-09-06 08:51:10.412 249 11488.67 104.33 56866.92 88888.00 2018-09-06 08:51:10.912 249 11488.59 104.33 56866.91 88888.00 2018-09-06 08:51:11.412 249 11488.58 104.33 56866.86 88888.00 2018-09-06 08:51:11.912 249 11488.60 104.28 56866.97 88888.00 2018-09-06 08:51:12.412 249 11488.53 104.24 56867.00 88888.00 2018-09-06 08:51:12.912 249 11488.50 104.21 56867.00 88888.00 2018-09-06 08:51:13.412 249 11488.47 104.30 56867.11 88888.00 2018-09-06 08:51:13.912 249 11488.39 104.29 56867.13 88888.00 2018-09-06 08:51:14.412 249 11488.43 104.24 56867.19 88888.00 2018-09-06 08:51:14.912 249 11488.43 104.20 56867.29 88888.00 2018-09-06 08:51:15.412 249 11488.31 104.21 56867.31 88888.00 2018-09-06 08:51:15.912 249 11488.34 104.24 56867.39 88888.00 2018-09-06 08:51:16.412 249 11488.43 104.23 56867.50 88888.00 2018-09-06 08:51:16.912 249 11488.34 104.21 56867.56 88888.00 2018-09-06 08:51:17.412 249 11488.26 104.20 56867.68 88888.00 2018-09-06 08:51:17.912 249 11488.29 104.20 56867.70 88888.00 2018-09-06 08:51:18.412 249 11488.23 104.21 56867.81 88888.00 2018-09-06 08:51:18.912 249 11488.19 104.24 56867.87 88888.00 2018-09-06 08:51:19.412 249 11488.23 104.24 56867.89 88888.00 2018-09-06 08:51:20.412 249 11488.12 104.21 56868.09 88888.00 2018-09-06 08:51:20.912 249 11488.17 104.20 56868.12 88888.00 2018-09-06 08:51:21.412 249 11488.11 104.19 56868.21 88888.00 2018-09-06 08:51:21.912 249 11488.11 104.20 56868.20 88888.00 2018-09-06 08:51:22.412 249 11488.15 104.15 56868.21 88888.00 2018-09-06 08:51:22.912 249 11488.10 104.14 56868.27 88888.00 2018-09-06 08:51:23.412 249 11488.06 104.16 56868.22 88888.00 2018-09-06 08:51:23.912 249 11488.12 104.07 56868.20 88888.00 2018-09-06 08:51:24.412 249 11488.08 104.08 56868.27 88888.00 2018-09-06 08:51:24.912 249 11488.05 104.10 56868.26 88888.00 2018-09-06 08:51:25.412 249 11488.11 104.04 56868.27 88888.00 2018-09-06 08:51:25.912 249 11488.06 104.03 56868.33 88888.00 2018-09-06 08:51:26.412 249 11488.06 104.00 56868.32 88888.00 2018-09-06 08:51:26.912 249 11488.09 103.93 56868.34 88888.00 2018-09-06 08:51:27.412 249 11488.08 103.87 56868.34 88888.00 2018-09-06 08:51:27.912 249 11488.10 103.92 56868.43 88888.00 2018-09-06 08:51:28.412 249 11488.12 103.96 56868.46 88888.00 2018-09-06 08:51:28.912 249 11488.08 103.96 56868.40 88888.00 2018-09-06 08:51:29.412 249 11488.13 103.90 56868.43 88888.00 2018-09-06 08:51:29.912 249 11488.15 104.00 56868.46 88888.00 2018-09-06 08:51:30.412 249 11488.10 103.93 56868.46 88888.00 2018-09-06 08:51:30.912 249 11488.11 103.96 56868.43 88888.00 2018-09-06 08:51:31.412 249 11488.13 103.96 56868.44 88888.00 2018-09-06 08:51:31.912 249 11488.08 103.96 56868.33 88888.00 2018-09-06 08:51:32.412 249 11488.12 103.99 56868.38 88888.00 2018-09-06 08:51:32.912 249 11488.13 103.90 56868.51 88888.00 2018-09-06 08:51:33.412 249 11488.04 103.90 56868.52 88888.00 2018-09-06 08:51:33.912 249 11488.09 103.96 56868.51 88888.00 2018-09-06 08:51:34.412 249 11488.16 103.99 56868.57 88888.00 2018-09-06 08:51:34.912 249 11488.05 103.97 56868.60 88888.00 2018-09-06 08:51:35.412 249 11488.04 103.94 56868.64 88888.00 2018-09-06 08:51:35.912 249 11488.06 103.97 56868.72 88888.00 2018-09-06 08:51:36.412 249 11488.03 103.96 56868.79 88888.00 2018-09-06 08:51:36.912 249 11488.02 104.06 56868.84 88888.00 2018-09-06 08:51:37.412 249 11487.97 104.06 56868.97 88888.00 2018-09-06 08:51:37.912 249 11487.95 103.97 56868.91 88888.00 2018-09-06 08:51:38.412 249 11487.91 103.97 56868.90 88888.00 2018-09-06 08:51:38.912 249 11487.90 103.95 56869.02 88888.00 2018-09-06 08:51:39.412 249 11487.83 103.94 56869.06 88888.00 2018-09-06 08:51:39.912 249 11487.79 103.88 56869.06 88888.00 2018-09-06 08:51:40.412 249 11487.82 103.85 56869.18 88888.00 2018-09-06 08:51:40.912 249 11487.72 103.79 56869.20 88888.00 2018-09-06 08:51:41.412 249 11487.68 103.82 56869.18 88888.00 2018-09-06 08:51:41.912 249 11487.70 103.76 56869.27 88888.00 2018-09-06 08:51:42.412 249 11487.62 103.74 56869.25 88888.00 2018-09-06 08:51:42.912 249 11487.60 103.76 56869.28 88888.00 2018-09-06 08:51:43.412 249 11487.69 103.75 56869.31 88888.00 2018-09-06 08:51:43.912 249 11487.60 103.73 56869.29 88888.00 2018-09-06 08:51:44.412 249 11487.55 103.72 56869.24 88888.00 2018-09-06 08:51:44.912 249 11487.57 103.67 56869.25 88888.00 2018-09-06 08:51:45.412 249 11487.56 103.68 56869.29 88888.00 2018-09-06 08:51:45.912 249 11487.55 103.69 56869.31 88888.00 2018-09-06 08:51:46.412 249 11487.55 103.65 56869.28 88888.00 2018-09-06 08:51:46.912 249 11487.53 103.59 56869.27 88888.00 2018-09-06 08:51:47.412 249 11487.51 103.62 56869.28 88888.00 2018-09-06 08:51:47.912 249 11487.51 103.63 56869.30 88888.00 2018-09-06 08:51:48.412 249 11487.46 103.62 56869.28 88888.00 2018-09-06 08:51:48.912 249 11487.49 103.60 56869.29 88888.00 2018-09-06 08:51:49.412 249 11487.55 103.58 56869.29 88888.00 2018-09-06 08:51:49.912 249 11487.47 103.56 56869.24 88888.00 2018-09-06 08:51:50.412 249 11487.47 103.60 56869.22 88888.00 2018-09-06 08:51:50.912 249 11487.50 103.61 56869.22 88888.00 2018-09-06 08:51:51.912 249 11487.47 103.55 56869.20 88888.00 2018-09-06 08:51:52.412 249 11487.54 103.52 56869.24 88888.00 2018-09-06 08:51:52.912 249 11487.46 103.51 56869.29 88888.00 2018-09-06 08:51:53.412 249 11487.48 103.59 56869.20 88888.00 2018-09-06 08:51:53.912 249 11487.57 103.56 56869.20 88888.00 2018-09-06 08:51:54.412 249 11487.50 103.51 56869.28 88888.00 2018-09-06 08:51:54.912 249 11487.49 103.49 56869.23 88888.00 2018-09-06 08:51:55.412 249 11487.53 103.43 56869.18 88888.00 2018-09-06 08:51:55.912 249 11487.44 103.41 56869.23 88888.00 2018-09-06 08:51:56.412 249 11487.46 103.45 56869.20 88888.00 2018-09-06 08:51:56.912 249 11487.53 103.41 56869.16 88888.00 2018-09-06 08:51:57.412 249 11487.42 103.46 56869.18 88888.00 2018-09-06 08:51:57.912 249 11487.41 103.53 56869.22 88888.00 2018-09-06 08:51:58.412 249 11487.47 103.51 56869.27 88888.00 2018-09-06 08:51:58.912 249 11487.41 103.46 56869.28 88888.00 2018-09-06 08:51:59.412 249 11487.36 103.38 56869.31 88888.00 2018-09-06 08:51:59.912 249 11487.40 103.34 56869.41 88888.00 2018-09-06 08:52:00.412 249 11487.36 103.33 56869.37 88888.00 2018-09-06 08:52:00.912 249 11487.32 103.41 56869.38 88888.00 2018-09-06 08:52:01.412 249 11487.29 103.43 56869.41 88888.00 2018-09-06 08:52:01.912 249 11487.25 103.43 56869.49 88888.00 2018-09-06 08:52:02.412 249 11487.29 103.46 56869.62 88888.00 2018-09-06 08:52:02.912 249 11487.34 103.45 56869.56 88888.00 2018-09-06 08:52:03.412 249 11487.19 103.45 56869.53 88888.00 2018-09-06 08:52:03.912 249 11487.16 103.46 56869.66 88888.00 2018-09-06 08:52:04.412 249 11487.20 103.40 56869.70 88888.00 2018-09-06 08:52:04.912 249 11487.12 103.41 56869.74 88888.00 2018-09-06 08:52:05.412 249 11487.20 103.45 56869.76 88888.00 2018-09-06 08:52:05.912 249 11487.19 103.40 56869.66 88888.00 2018-09-06 08:52:06.412 249 11487.11 103.38 56869.62 88888.00 2018-09-06 08:52:06.912 249 11487.01 103.39 56869.65 88888.00 2018-09-06 08:52:07.412 249 11487.11 103.39 56869.70 88888.00 2018-09-06 08:52:07.912 249 11487.00 103.38 56869.66 88888.00 2018-09-06 08:52:08.412 249 11486.94 103.38 56869.63 88888.00 2018-09-06 08:52:08.912 249 11487.00 103.34 56869.59 88888.00 2018-09-06 08:52:09.412 249 11486.97 103.34 56869.61 88888.00 2018-09-06 08:52:09.912 249 11486.98 103.33 56869.59 88888.00 2018-09-06 08:52:10.412 249 11487.08 103.34 56869.56 88888.00 2018-09-06 08:52:10.912 249 11486.97 103.29 56869.56 88888.00 2018-09-06 08:52:11.412 249 11486.91 103.33 56869.62 88888.00 2018-09-06 08:52:11.912 249 11486.97 103.24 56869.54 88888.00 2018-09-06 08:52:12.412 249 11486.90 103.19 56869.48 88888.00 2018-09-06 08:52:12.912 249 11486.88 103.19 56869.49 88888.00 2018-09-06 08:52:13.412 249 11486.94 103.13 56869.43 88888.00 2018-09-06 08:52:13.912 249 11486.92 103.12 56869.37 88888.00 2018-09-06 08:52:14.412 249 11486.94 103.14 56869.41 88888.00 2018-09-06 08:52:14.912 249 11486.95 103.17 56869.35 88888.00 2018-09-06 08:52:15.412 249 11486.80 103.12 56869.36 88888.00 2018-09-06 08:52:15.912 249 11486.77 103.17 56869.34 88888.00 2018-09-06 08:52:16.412 249 11486.91 103.09 56869.25 88888.00 2018-09-06 08:52:16.912 249 11486.86 103.02 56869.25 88888.00 2018-09-06 08:52:17.412 249 11486.72 103.08 56869.27 88888.00 2018-09-06 08:52:17.912 249 11486.78 103.13 56869.34 88888.00 2018-09-06 08:52:18.412 249 11486.76 103.08 56869.35 88888.00 2018-09-06 08:52:18.912 249 11486.77 103.09 56869.33 88888.00 2018-09-06 08:52:19.412 249 11486.79 103.05 56869.35 88888.00 2018-09-06 08:52:19.912 249 11486.79 102.97 56869.30 88888.00 2018-09-06 08:52:20.412 249 11486.81 102.97 56869.35 88888.00 2018-09-06 08:52:20.912 249 11486.91 102.98 56869.36 88888.00 2018-09-06 08:52:21.412 249 11486.91 102.93 56869.34 88888.00 2018-09-06 08:52:21.912 249 11486.86 102.92 56869.43 88888.00 2018-09-06 08:52:22.412 249 11486.84 102.98 56869.46 88888.00 2018-09-06 08:52:22.912 249 11486.80 102.95 56869.52 88888.00 2018-09-06 08:52:23.412 249 11486.87 103.01 56869.61 88888.00 2018-09-06 08:52:23.912 249 11486.95 102.95 56869.68 88888.00 2018-09-06 08:52:24.412 249 11486.91 102.92 56869.68 88888.00 2018-09-06 08:52:24.912 249 11486.84 102.90 56869.66 88888.00 2018-09-06 08:52:25.412 249 11486.86 102.87 56869.62 88888.00 2018-09-06 08:52:25.912 249 11486.88 102.85 56869.62 88888.00 2018-09-06 08:52:26.412 249 11486.93 102.91 56869.63 88888.00 2018-09-06 08:52:26.912 249 11486.94 102.91 56869.68 88888.00 2018-09-06 08:52:27.412 249 11486.88 102.88 56869.63 88888.00 2018-09-06 08:52:27.912 249 11486.84 102.87 56869.69 88888.00 2018-09-06 08:52:28.412 249 11486.91 102.84 56869.74 88888.00 2018-09-06 08:52:28.912 249 11486.95 102.87 56869.69 88888.00 2018-09-06 08:52:29.412 249 11486.91 102.87 56869.70 88888.00 2018-09-06 08:52:29.912 249 11487.00 102.88 56869.67 88888.00 2018-09-06 08:52:30.412 249 11486.99 102.83 56869.72 88888.00 2018-09-06 08:52:30.912 249 11486.97 102.79 56869.70 88888.00 2018-09-06 08:52:31.412 249 11487.01 102.85 56869.70 88888.00 2018-09-06 08:52:31.912 249 11486.95 102.84 56869.74 88888.00 2018-09-06 08:52:32.412 249 11486.88 102.73 56869.74 88888.00 2018-09-06 08:52:33.412 249 11486.85 102.61 56869.65 88888.00 2018-09-06 08:52:33.912 249 11486.86 102.67 56869.69 88888.00 2018-09-06 08:52:34.412 249 11486.91 102.67 56869.68 88888.00 2018-09-06 08:52:34.912 249 11486.85 102.66 56869.70 88888.00 2018-09-06 08:52:35.412 249 11486.90 102.66 56869.74 88888.00 2018-09-06 08:52:35.912 249 11486.94 102.61 56869.79 88888.00 2018-09-06 08:52:36.412 249 11486.86 102.63 56869.85 88888.00 2018-09-06 08:52:36.912 249 11486.86 102.61 56869.82 88888.00 2018-09-06 08:52:37.412 249 11486.88 102.58 56869.93 88888.00 2018-09-06 08:52:37.912 249 11486.88 102.53 56869.94 88888.00 2018-09-06 08:52:38.412 249 11486.85 102.50 56869.94 88888.00 2018-09-06 08:52:38.912 249 11486.84 102.47 56870.00 88888.00 2018-09-06 08:52:39.412 249 11486.73 102.40 56870.05 88888.00 2018-09-06 08:52:39.912 249 11486.69 102.38 56870.13 88888.00 2018-09-06 08:52:40.412 249 11486.76 102.45 56870.17 88888.00 2018-09-06 08:52:40.912 249 11486.76 102.45 56870.14 88888.00 2018-09-06 08:52:41.412 249 11486.71 102.42 56870.14 88888.00 2018-09-06 08:52:41.912 249 11486.72 102.37 56870.23 88888.00 2018-09-06 08:52:42.412 249 11486.65 102.34 56870.19 88888.00 2018-09-06 08:52:43.412 249 11486.73 102.33 56870.23 88888.00 2018-09-06 08:52:43.912 249 11486.66 102.34 56870.23 88888.00 2018-09-06 08:52:44.412 249 11486.60 102.33 56870.32 88888.00 2018-09-06 08:52:44.912 249 11486.63 102.31 56870.32 88888.00 2018-09-06 08:52:45.412 249 11486.57 102.29 56870.32 88888.00 2018-09-06 08:52:45.912 249 11486.58 102.27 56870.43 88888.00 2018-09-06 08:52:46.412 249 11486.63 102.27 56870.45 88888.00 2018-09-06 08:52:46.912 249 11486.56 102.24 56870.49 88888.00 2018-09-06 08:52:47.412 249 11486.51 102.31 56870.57 88888.00 2018-09-06 08:52:47.912 249 11486.51 102.37 56870.62 88888.00 2018-09-06 08:52:48.412 249 11486.46 102.34 56870.69 88888.00 2018-09-06 08:52:48.912 249 11486.44 102.37 56870.75 88888.00 2018-09-06 08:52:49.412 249 11486.50 102.37 56870.78 88888.00 2018-09-06 08:52:49.912 249 11486.48 102.30 56870.69 88888.00 2018-09-06 08:52:50.412 249 11486.46 102.37 56870.68 88888.00 2018-09-06 08:52:50.912 249 11486.44 102.47 56870.72 88888.00 2018-09-06 08:52:51.412 249 11486.33 102.44 56870.68 88888.00 2018-09-06 08:52:51.912 249 11486.31 102.46 56870.63 88888.00 2018-09-06 08:52:52.412 249 11486.38 102.52 56870.59 88888.00 2018-09-06 08:52:52.912 249 11486.35 102.53 56870.57 88888.00 2018-09-06 08:52:53.412 249 11486.33 102.61 56870.64 88888.00 2018-09-06 08:52:53.912 249 11486.39 102.63 56870.63 88888.00 2018-09-06 08:52:54.412 249 11486.33 102.60 56870.62 88888.00 2018-09-06 08:52:54.912 249 11486.29 102.66 56870.60 88888.00 2018-09-06 08:52:55.412 249 11486.31 102.67 56870.65 88888.00 2018-09-06 08:52:55.912 249 11486.30 102.68 56870.65 88888.00 2018-09-06 08:52:56.412 249 11486.25 102.71 56870.66 88888.00 2018-09-06 08:52:56.912 249 11486.21 102.74 56870.72 88888.00 2018-09-06 08:52:57.412 249 11486.22 102.72 56870.78 88888.00 2018-09-06 08:52:57.912 249 11486.25 102.65 56870.77 88888.00 2018-09-06 08:52:58.412 249 11486.23 102.73 56870.82 88888.00 2018-09-06 08:52:58.912 249 11486.16 102.75 56870.81 88888.00 2018-09-06 08:52:59.412 249 11486.10 102.74 56870.78 88888.00 2018-09-06 08:52:59.912 249 11486.12 102.74 56870.82 88888.00 2018-09-06 08:53:00.412 249 11486.05 102.73 56870.82 88888.00 2018-09-06 08:53:00.912 249 11486.03 102.72 56870.84 88888.00 2018-09-06 08:53:01.412 249 11486.07 102.71 56870.77 88888.00 2018-09-06 08:53:01.912 249 11485.98 102.73 56870.82 88888.00 2018-09-06 08:53:02.412 249 11486.03 102.59 56870.77 88888.00 2018-09-06 08:53:02.912 249 11486.09 102.70 56870.79 88888.00 2018-09-06 08:53:03.413 249 11485.97 102.77 56870.83 88888.00 2018-09-06 08:53:03.913 249 11486.00 102.74 56870.85 88888.00 2018-09-06 08:53:04.913 249 11485.93 102.71 56870.88 88888.00 2018-09-06 08:53:05.413 249 11485.96 102.74 56870.84 88888.00 2018-09-06 08:53:05.913 249 11486.02 102.74 56870.83 88888.00 2018-09-06 08:53:06.413 249 11485.89 102.80 56870.83 88888.00 2018-09-06 08:53:06.913 249 11485.88 102.84 56870.85 88888.00 2018-09-06 08:53:07.413 249 11485.97 102.87 56870.88 88888.00 2018-09-06 08:53:07.913 249 11485.88 102.93 56870.82 88888.00 2018-09-06 08:53:08.413 249 11485.82 102.93 56870.79 88888.00 2018-09-06 08:53:08.913 249 11485.84 102.94 56870.79 88888.00 2018-09-06 08:53:09.413 249 11485.80 102.98 56870.87 88888.00 2018-09-06 08:53:09.913 249 11485.76 103.00 56870.85 88888.00 2018-09-06 08:53:10.413 249 11485.83 102.94 56870.79 88888.00 2018-09-06 08:53:10.913 249 11485.74 103.01 56870.78 88888.00 2018-09-06 08:53:11.413 249 11485.68 103.09 56870.83 88888.00 2018-09-06 08:53:11.913 249 11485.77 103.09 56870.83 88888.00 2018-09-06 08:53:12.413 249 11485.69 103.14 56870.94 88888.00 2018-09-06 08:53:12.913 249 11485.69 103.20 56871.00 88888.00 2018-09-06 08:53:13.413 249 11485.77 103.19 56871.13 88888.00 2018-09-06 08:53:13.913 249 11485.72 103.24 56871.16 88888.00 2018-09-06 08:53:14.413 249 11485.70 103.32 56871.20 88888.00 2018-09-06 08:53:14.913 249 11485.74 103.33 56871.24 88888.00 2018-09-06 08:53:15.413 249 11485.74 103.33 56871.30 88888.00 2018-09-06 08:53:15.913 249 11485.77 103.40 56871.33 88888.00 2018-09-06 08:53:16.413 249 11485.76 103.47 56871.34 88888.00 2018-09-06 08:53:16.913 249 11485.70 103.43 56871.41 88888.00 2018-09-06 08:53:17.413 249 11485.79 103.40 56871.40 88888.00 2018-09-06 08:53:17.913 249 11485.82 103.43 56871.47 88888.00 2018-09-06 08:53:18.413 249 11485.80 103.47 56871.55 88888.00 2018-09-06 08:53:18.913 249 11485.82 103.46 56871.58 88888.00 2018-09-06 08:53:19.413 249 11485.87 103.43 56871.67 88888.00 2018-09-06 08:53:19.913 249 11485.79 103.45 56871.65 88888.00 2018-09-06 08:53:20.413 249 11485.82 103.48 56871.67 88888.00 2018-09-06 08:53:20.913 249 11485.89 103.47 56871.73 88888.00 2018-09-06 08:53:21.413 249 11485.86 103.49 56871.80 88888.00 2018-09-06 08:53:21.913 249 11485.91 103.49 56871.78 88888.00 2018-09-06 08:53:22.413 249 11485.95 103.48 56871.82 88888.00 2018-09-06 08:53:22.913 249 11485.90 103.49 56871.91 88888.00 2018-09-06 08:53:23.413 249 11486.00 103.53 56871.90 88888.00 2018-09-06 08:53:23.913 249 11486.00 103.52 56872.01 88888.00 2018-09-06 08:53:24.413 249 11485.97 103.49 56871.99 88888.00 2018-09-06 08:53:24.913 249 11486.04 103.49 56871.98 88888.00 2018-09-06 08:53:25.413 249 11486.01 103.53 56872.11 88888.00 2018-09-06 08:53:25.913 249 11485.97 103.54 56872.13 88888.00 2018-09-06 08:53:26.413 249 11486.05 103.58 56872.12 88888.00 2018-09-06 08:53:26.913 249 11486.00 103.55 56872.31 88888.00 2018-09-06 08:53:27.413 249 11485.95 103.55 56872.37 88888.00 2018-09-06 08:53:27.913 249 11485.94 103.45 56872.38 88888.00 2018-09-06 08:53:28.413 249 11485.97 103.36 56872.54 88888.00 2018-09-06 08:53:28.913 249 11485.89 103.42 56872.58 88888.00 2018-09-06 08:53:29.413 249 11485.94 103.51 56872.59 88888.00 2018-09-06 08:53:29.913 249 11485.94 103.55 56872.74 88888.00 2018-09-06 08:53:30.413 249 11485.88 103.59 56872.82 88888.00 2018-09-06 08:53:30.913 249 11485.95 103.54 56872.84 88888.00 2018-09-06 08:53:31.413 249 11485.95 103.59 56872.97 88888.00 2018-09-06 08:53:31.913 249 11485.89 103.61 56873.02 88888.00 2018-09-06 08:53:32.413 249 11485.90 103.59 56873.09 88888.00 2018-09-06 08:53:32.913 249 11485.91 103.58 56873.15 88888.00 2018-09-06 08:53:33.413 249 11485.89 103.58 56873.15 88888.00 2018-09-06 08:53:33.913 249 11485.89 103.59 56873.19 88888.00 2018-09-06 08:53:34.413 249 11485.87 103.60 56873.21 88888.00 2018-09-06 08:53:34.913 249 11485.82 103.59 56873.14 88888.00 2018-09-06 08:53:35.413 249 11485.87 103.58 56873.20 88888.00 2018-09-06 08:53:36.413 249 11485.90 103.69 56873.29 88888.00 2018-09-06 08:53:36.913 249 11485.91 103.73 56873.27 88888.00 2018-09-06 08:53:37.413 249 11485.96 103.75 56873.25 88888.00 2018-09-06 08:53:37.913 249 11486.00 103.76 56873.31 88888.00 2018-09-06 08:53:38.413 249 11486.01 103.79 56873.34 88888.00 2018-09-06 08:53:38.913 249 11486.00 103.77 56873.31 88888.00 2018-09-06 08:53:39.413 249 11485.96 103.80 56873.33 88888.00 2018-09-06 08:53:39.913 249 11485.97 103.82 56873.28 88888.00 2018-09-06 08:53:40.413 249 11486.02 103.79 56873.28 88888.00 2018-09-06 08:53:40.913 249 11486.00 103.75 56873.31 88888.00 2018-09-06 08:53:41.413 249 11485.96 103.77 56873.28 88888.00 2018-09-06 08:53:41.913 249 11485.88 103.77 56873.28 88888.00 2018-09-06 08:53:42.413 249 11485.81 103.81 56873.33 88888.00 2018-09-06 08:53:42.913 249 11485.86 103.85 56873.27 88888.00 2018-09-06 08:53:43.413 249 11485.83 103.77 56873.33 88888.00 2018-09-06 08:53:43.913 249 11485.75 103.77 56873.44 88888.00 2018-09-06 08:53:44.413 249 11485.81 103.80 56873.45 88888.00 2018-09-06 08:53:44.913 249 11485.76 103.76 56873.50 88888.00 2018-09-06 08:53:45.413 249 11485.70 103.73 56873.55 88888.00 2018-09-06 08:53:46.413 249 11485.67 103.74 56873.57 88888.00 2018-09-06 08:53:46.913 249 11485.60 103.70 56873.60 88888.00 2018-09-06 08:53:47.413 249 11485.60 103.82 56873.55 88888.00 2018-09-06 08:53:47.913 249 11485.63 103.85 56873.54 88888.00 2018-09-06 08:53:48.413 249 11485.51 103.79 56873.58 88888.00 2018-09-06 08:53:48.913 249 11485.53 103.81 56873.65 88888.00 2018-09-06 08:53:49.413 249 11485.61 103.82 56873.68 88888.00 2018-09-06 08:53:49.913 249 11485.51 103.83 56873.67 88888.00 2018-09-06 08:53:50.413 249 11485.53 103.82 56873.65 88888.00 2018-09-06 08:53:50.913 249 11485.58 103.80 56873.70 88888.00 2018-09-06 08:53:51.413 249 11485.53 103.83 56873.66 88888.00 2018-09-06 08:53:51.913 249 11485.54 103.89 56873.63 88888.00 2018-09-06 08:53:52.413 249 11485.61 103.90 56873.64 88888.00 2018-09-06 08:53:52.913 249 11485.58 103.93 56873.61 88888.00 2018-09-06 08:53:53.413 249 11485.65 103.96 56873.66 88888.00 2018-09-06 08:53:53.913 249 11485.73 103.96 56873.59 88888.00 2018-09-06 08:53:54.413 249 11485.66 104.01 56873.59 88888.00 2018-09-06 08:53:54.913 249 11485.72 104.04 56873.54 88888.00 2018-09-06 08:53:55.413 249 11485.79 104.03 56873.52 88888.00 2018-09-06 08:53:55.913 249 11485.72 104.07 56873.45 88888.00 2018-09-06 08:53:56.413 249 11485.74 104.10 56873.39 88888.00 2018-09-06 08:53:56.913 249 11485.76 104.09 56873.36 88888.00 2018-09-06 08:53:57.413 249 11485.73 104.07 56873.35 88888.00 2018-09-06 08:53:57.913 249 11485.76 104.14 56873.29 88888.00 2018-09-06 08:53:58.413 249 11485.75 104.15 56873.33 88888.00 2018-09-06 08:53:58.913 249 11485.74 104.19 56873.29 88888.00 2018-09-06 08:53:59.413 249 11485.73 104.24 56873.34 88888.00 2018-09-06 08:53:59.913 249 11485.69 104.27 56873.31 88888.00 2018-09-06 08:54:00.413 249 11485.59 104.20 56873.31 88888.00 2018-09-06 08:54:00.913 249 11485.60 104.17 56873.29 88888.00 2018-09-06 08:54:01.413 249 11485.61 104.15 56873.31 88888.00 2018-09-06 08:54:01.913 249 11485.55 104.17 56873.33 88888.00 2018-09-06 08:54:02.413 249 11485.53 104.28 56873.38 88888.00 2018-09-06 08:54:02.913 249 11485.54 104.24 56873.36 88888.00 2018-09-06 08:54:03.413 249 11485.46 104.27 56873.38 88888.00 2018-09-06 08:54:03.913 249 11485.42 104.28 56873.40 88888.00 2018-09-06 08:54:04.413 249 11485.44 104.30 56873.39 88888.00 2018-09-06 08:54:04.913 249 11485.37 104.29 56873.44 88888.00 2018-09-06 08:54:05.413 249 11485.40 104.31 56873.42 88888.00 2018-09-06 08:54:05.913 249 11485.41 104.31 56873.28 88888.00 2018-09-06 08:54:06.413 249 11485.41 104.30 56873.26 88888.00 2018-09-06 08:54:06.913 249 11485.45 104.28 56873.23 88888.00 2018-09-06 08:54:07.413 249 11485.44 104.29 56873.09 88888.00 2018-09-06 08:54:07.913 249 11485.35 104.29 56873.03 88888.00 2018-09-06 08:54:08.413 249 11485.38 104.30 56873.01 88888.00 2018-09-06 08:54:08.913 249 11485.38 104.27 56872.97 88888.00 2018-09-06 08:54:09.413 249 11485.34 104.27 56872.93 88888.00 2018-09-06 08:54:09.913 249 11485.33 104.29 56872.84 88888.00 2018-09-06 08:54:10.413 249 11485.34 104.30 56872.88 88888.00 2018-09-06 08:54:10.913 249 11485.34 104.27 56872.81 88888.00 2018-09-06 08:54:11.413 249 11485.41 104.29 56872.77 88888.00 2018-09-06 08:54:11.913 249 11485.37 104.26 56872.74 88888.00 2018-09-06 08:54:12.413 249 11485.27 104.27 56872.65 88888.00 2018-09-06 08:54:12.913 249 11485.26 104.28 56872.67 88888.00 2018-09-06 08:54:13.413 249 11485.24 104.24 56872.68 88888.00 2018-09-06 08:54:13.913 249 11485.25 104.24 56872.56 88888.00 2018-09-06 08:54:14.413 249 11485.28 104.23 56872.50 88888.00 2018-09-06 08:54:14.913 249 11485.23 104.19 56872.46 88888.00 2018-09-06 08:54:15.413 249 11485.19 104.16 56872.46 88888.00 2018-09-06 08:54:15.913 249 11485.23 104.19 56872.41 88888.00 2018-09-06 08:54:16.413 249 11485.16 104.17 56872.36 88888.00 2018-09-06 08:54:16.913 249 11485.14 104.19 56872.33 88888.00 2018-09-06 08:54:17.913 249 11485.16 104.22 56872.18 88888.00 2018-09-06 08:54:18.413 249 11485.07 104.22 56872.22 88888.00 2018-09-06 08:54:18.913 249 11485.11 104.23 56872.22 88888.00 2018-09-06 08:54:19.413 249 11485.12 104.19 56872.22 88888.00 2018-09-06 08:54:19.913 249 11485.01 104.27 56872.19 88888.00 2018-09-06 08:54:20.413 249 11485.04 104.29 56872.20 88888.00 2018-09-06 08:54:20.913 249 11485.05 104.24 56872.30 88888.00 2018-09-06 08:54:21.413 249 11484.98 104.29 56872.29 88888.00 2018-09-06 08:54:21.913 249 11485.03 104.37 56872.17 88888.00 2018-09-06 08:54:22.413 249 11485.00 104.38 56872.12 88888.00 2018-09-06 08:54:22.913 249 11484.96 104.41 56872.14 88888.00 2018-09-06 08:54:23.413 249 11485.00 104.43 56872.09 88888.00 2018-09-06 08:54:23.913 249 11485.00 104.45 56872.09 88888.00 2018-09-06 08:54:24.413 249 11484.94 104.43 56872.07 88888.00 2018-09-06 08:54:24.913 249 11485.03 104.43 56872.05 88888.00 2018-09-06 08:54:25.413 249 11485.05 104.42 56871.97 88888.00 2018-09-06 08:54:25.913 249 11484.97 104.44 56871.97 88888.00 2018-09-06 08:54:26.413 249 11484.98 104.43 56872.01 88888.00 2018-09-06 08:54:26.913 249 11484.99 104.41 56872.01 88888.00 2018-09-06 08:54:27.413 249 11484.94 104.36 56871.94 88888.00 2018-09-06 08:54:27.913 249 11484.97 104.38 56871.90 88888.00 2018-09-06 08:54:28.413 249 11484.99 104.34 56871.90 88888.00 2018-09-06 08:54:28.913 249 11484.99 104.34 56871.85 88888.00 2018-09-06 08:54:29.413 249 11485.01 104.37 56871.82 88888.00 2018-09-06 08:54:29.913 249 11485.03 104.40 56871.86 88888.00 2018-09-06 08:54:30.413 249 11485.00 104.37 56871.80 88888.00 2018-09-06 08:54:30.913 249 11485.07 104.37 56871.80 88888.00 2018-09-06 08:54:31.413 249 11485.08 104.38 56871.79 88888.00 2018-09-06 08:54:31.913 249 11485.08 104.38 56871.80 88888.00 2018-09-06 08:54:32.413 249 11485.16 104.43 56871.80 88888.00 2018-09-06 08:54:32.913 249 11485.18 104.43 56871.77 88888.00 2018-09-06 08:54:33.413 249 11485.11 104.42 56871.75 88888.00 2018-09-06 08:54:33.913 249 11485.19 104.44 56871.84 88888.00 2018-09-06 08:54:34.413 249 11485.20 104.45 56871.78 88888.00 2018-09-06 08:54:34.913 249 11485.21 104.48 56871.75 88888.00 2018-09-06 08:54:35.913 249 11485.35 104.53 56871.75 88888.00 2018-09-06 08:54:36.413 249 11485.27 104.51 56871.75 88888.00 2018-09-06 08:54:36.913 249 11485.27 104.50 56871.86 88888.00 2018-09-06 08:54:37.413 249 11485.32 104.50 56871.92 88888.00 2018-09-06 08:54:37.913 249 11485.27 104.47 56871.96 88888.00 2018-09-06 08:54:38.413 249 11485.30 104.49 56871.98 88888.00 2018-09-06 08:54:38.913 249 11485.32 104.47 56871.99 88888.00 2018-09-06 08:54:39.413 249 11485.27 104.47 56872.00 88888.00 2018-09-06 08:54:39.913 249 11485.28 104.49 56872.06 88888.00 2018-09-06 08:54:40.413 249 11485.23 104.47 56872.03 88888.00 2018-09-06 08:54:40.913 249 11485.17 104.44 56872.03 88888.00 2018-09-06 08:54:41.413 249 11485.25 104.42 56872.10 88888.00 2018-09-06 08:54:41.913 249 11485.30 104.48 56872.14 88888.00 2018-09-06 08:54:42.413 249 11485.25 104.48 56872.19 88888.00 2018-09-06 08:54:42.913 249 11485.23 104.53 56872.17 88888.00 2018-09-06 08:54:43.413 249 11485.20 104.55 56872.11 88888.00 2018-09-06 08:54:43.913 249 11485.20 104.54 56872.11 88888.00 2018-09-06 08:54:44.413 249 11485.24 104.62 56872.18 88888.00 2018-09-06 08:54:44.913 249 11485.28 104.62 56872.07 88888.00 2018-09-06 08:54:45.913 249 11485.34 104.65 56871.99 88888.00 2018-09-06 08:54:46.413 249 11485.33 104.67 56871.93 88888.00 2018-09-06 08:54:46.913 249 11485.39 104.64 56871.87 88888.00 2018-09-06 08:54:47.413 249 11485.46 104.65 56871.84 88888.00 2018-09-06 08:54:47.913 249 11485.49 104.70 56871.84 88888.00 2018-09-06 08:54:48.413 249 11485.48 104.69 56871.86 88888.00 2018-09-06 08:54:49.413 249 11485.60 104.62 56871.81 88888.00 2018-09-06 08:54:49.913 249 11485.58 104.70 56871.75 88888.00 2018-09-06 08:54:50.413 249 11485.65 104.76 56871.75 88888.00 2018-09-06 08:54:50.913 249 11485.66 104.77 56871.72 88888.00 2018-09-06 08:54:51.413 249 11485.63 104.83 56871.65 88888.00 2018-09-06 08:54:51.913 249 11485.68 104.81 56871.67 88888.00 2018-09-06 08:54:52.413 249 11485.65 104.82 56871.69 88888.00 2018-09-06 08:54:52.913 249 11485.63 104.84 56871.67 88888.00 2018-09-06 08:54:53.413 249 11485.72 104.78 56871.61 88888.00 2018-09-06 08:54:53.913 249 11485.74 104.84 56871.62 88888.00 2018-09-06 08:54:54.413 249 11485.70 104.96 56871.62 88888.00 2018-09-06 08:54:54.913 249 11485.80 104.98 56871.60 88888.00 2018-09-06 08:54:55.413 249 11485.81 104.98 56871.56 88888.00 2018-09-06 08:54:55.913 249 11485.74 104.97 56871.55 88888.00 2018-09-06 08:54:56.413 249 11485.80 104.95 56871.53 88888.00 2018-09-06 08:54:56.913 249 11485.79 104.96 56871.49 88888.00 2018-09-06 08:54:57.413 249 11485.75 104.95 56871.48 88888.00 2018-09-06 08:54:57.913 249 11485.81 104.95 56871.37 88888.00 2018-09-06 08:54:58.413 249 11485.79 104.91 56871.34 88888.00 2018-09-06 08:54:59.413 249 11485.76 104.98 56871.34 88888.00 2018-09-06 08:54:59.913 249 11485.82 104.94 56871.28 88888.00 2018-09-06 08:55:00.413 249 11485.77 104.94 56871.36 88888.00 2018-09-06 08:55:00.913 249 11485.73 104.92 56871.24 88888.00 2018-09-06 08:55:01.413 249 11485.70 104.90 56871.19 88888.00 2018-09-06 08:55:01.913 249 11485.62 104.89 56871.22 88888.00 2018-09-06 08:55:02.413 249 11485.74 104.88 56871.15 88888.00 2018-09-06 08:55:02.913 249 11485.74 104.83 56871.03 88888.00 2018-09-06 08:55:03.413 249 11485.69 104.79 56871.00 88888.00 2018-09-06 08:55:03.913 249 11485.70 104.71 56871.02 88888.00 2018-09-06 08:55:04.413 249 11485.66 104.75 56870.92 88888.00 2018-09-06 08:55:04.913 249 11485.62 104.81 56870.89 88888.00 2018-09-06 08:55:05.413 249 11485.72 104.81 56870.85 88888.00 2018-09-06 08:55:05.913 249 11485.70 104.78 56870.87 88888.00 2018-09-06 08:55:06.413 249 11485.76 104.74 56870.79 88888.00 2018-09-06 08:55:06.913 249 11485.79 104.74 56870.79 88888.00 2018-09-06 08:55:07.404 249 11485.74 104.72 56870.84 88888.00 2018-09-06 08:55:07.904 249 11485.77 104.77 56870.79 88888.00 2018-09-06 08:55:08.404 249 11485.88 104.74 56870.70 88888.00 2018-09-06 08:55:08.904 249 11485.83 104.72 56870.72 88888.00 2018-09-06 08:55:09.404 249 11485.82 104.77 56870.77 88888.00 2018-09-06 08:55:09.904 249 11485.88 104.82 56870.78 88888.00 2018-09-06 08:55:10.404 249 11485.90 104.81 56870.78 88888.00 2018-09-06 08:55:10.904 249 11485.89 104.78 56870.77 88888.00 2018-09-06 08:55:11.404 249 11485.96 104.78 56870.78 88888.00 2018-09-06 08:55:11.904 249 11485.97 104.76 56870.77 88888.00 2018-09-06 08:55:12.404 249 11486.01 104.75 56870.76 88888.00 2018-09-06 08:55:12.904 249 11486.15 104.82 56870.79 88888.00 2018-09-06 08:55:13.404 249 11486.14 104.81 56870.75 88888.00 2018-09-06 08:55:13.904 249 11486.10 104.76 56870.69 88888.00 2018-09-06 08:55:14.404 249 11486.19 104.82 56870.65 88888.00 2018-09-06 08:55:14.904 249 11486.21 104.85 56870.65 88888.00 2018-09-06 08:55:15.404 249 11486.22 104.82 56870.57 88888.00 2018-09-06 08:55:15.904 249 11486.24 104.81 56870.51 88888.00 2018-09-06 08:55:16.404 249 11486.19 104.81 56870.44 88888.00 2018-09-06 08:55:16.904 249 11486.24 104.79 56870.40 88888.00 2018-09-06 08:55:17.404 249 11486.33 104.77 56870.40 88888.00 2018-09-06 08:55:17.904 249 11486.32 104.76 56870.38 88888.00 2018-09-06 08:55:18.404 249 11486.29 104.76 56870.30 88888.00 2018-09-06 08:55:18.904 249 11486.36 104.79 56870.25 88888.00 2018-09-06 08:55:19.404 249 11486.31 104.79 56870.23 88888.00 2018-09-06 08:55:19.904 249 11486.33 104.81 56870.17 88888.00 2018-09-06 08:55:20.404 249 11486.40 104.81 56870.17 88888.00 2018-09-06 08:55:20.904 249 11486.43 104.79 56870.14 88888.00 2018-09-06 08:55:21.404 249 11486.33 104.77 56870.12 88888.00 2018-09-06 08:55:21.904 249 11486.43 104.78 56870.11 88888.00 2018-09-06 08:55:22.404 249 11486.43 104.77 56870.04 88888.00 2018-09-06 08:55:22.904 249 11486.39 104.77 56870.01 88888.00 2018-09-06 08:55:23.404 249 11486.49 104.79 56870.01 88888.00 2018-09-06 08:55:23.904 249 11486.44 104.78 56870.07 88888.00 2018-09-06 08:55:24.404 249 11486.43 104.77 56870.07 88888.00 2018-09-06 08:55:24.904 249 11486.44 104.81 56870.01 88888.00 2018-09-06 08:55:25.404 249 11486.36 104.77 56869.99 88888.00 2018-09-06 08:55:25.904 249 11486.37 104.76 56869.92 88888.00 2018-09-06 08:55:26.404 249 11486.43 104.79 56869.85 88888.00 2018-09-06 08:55:26.904 249 11486.42 104.81 56869.79 88888.00 2018-09-06 08:55:27.404 249 11486.42 104.79 56869.79 88888.00 2018-09-06 08:55:27.904 249 11486.44 104.78 56869.74 88888.00 2018-09-06 08:55:28.404 249 11486.42 104.76 56869.81 88888.00 2018-09-06 08:55:28.904 249 11486.38 104.77 56869.80 88888.00 2018-09-06 08:55:29.404 249 11486.44 104.77 56869.82 88888.00 2018-09-06 08:55:29.904 249 11486.42 104.74 56869.82 88888.00 2018-09-06 08:55:30.404 249 11486.38 104.72 56869.80 88888.00 2018-09-06 08:55:30.904 249 11486.43 104.70 56869.79 88888.00 2018-09-06 08:55:31.404 249 11486.42 104.70 56869.80 88888.00 2018-09-06 08:55:31.904 249 11486.40 104.74 56869.78 88888.00 2018-09-06 08:55:32.404 249 11486.42 104.72 56869.73 88888.00 2018-09-06 08:55:32.904 249 11486.42 104.71 56869.74 88888.00 2018-09-06 08:55:33.404 249 11486.44 104.71 56869.72 88888.00 2018-09-06 08:55:33.904 249 11486.48 104.74 56869.66 88888.00 2018-09-06 08:55:34.404 249 11486.39 104.75 56869.66 88888.00 2018-09-06 08:55:34.904 249 11486.40 104.79 56869.67 88888.00 2018-09-06 08:55:35.404 249 11486.45 104.79 56869.69 88888.00 2018-09-06 08:55:35.904 249 11486.42 104.79 56869.65 88888.00 2018-09-06 08:55:36.404 249 11486.44 104.82 56869.65 88888.00 2018-09-06 08:55:36.904 249 11486.45 104.83 56869.66 88888.00 2018-09-06 08:55:37.404 249 11486.48 104.82 56869.61 88888.00 2018-09-06 08:55:37.904 249 11486.49 104.90 56869.63 88888.00 2018-09-06 08:55:38.404 249 11486.59 104.91 56869.56 88888.00 2018-09-06 08:55:38.904 249 11486.57 104.90 56869.53 88888.00 2018-09-06 08:55:39.404 249 11486.58 104.94 56869.54 88888.00 2018-09-06 08:55:39.904 249 11486.69 104.97 56869.56 88888.00 2018-09-06 08:55:40.904 249 11486.74 104.95 56869.56 88888.00 2018-09-06 08:55:41.404 249 11486.77 104.94 56869.53 88888.00 2018-09-06 08:55:41.904 249 11486.67 104.99 56869.50 88888.00 2018-09-06 08:55:42.404 249 11486.72 104.99 56869.53 88888.00 2018-09-06 08:55:42.904 249 11486.76 104.98 56869.54 88888.00 2018-09-06 08:55:43.404 249 11486.73 104.97 56869.53 88888.00 2018-09-06 08:55:43.904 249 11486.73 105.01 56869.63 88888.00 2018-09-06 08:55:44.404 249 11486.79 104.97 56869.61 88888.00 2018-09-06 08:55:44.904 249 11486.76 104.96 56869.57 88888.00 2018-09-06 08:55:45.404 249 11486.81 104.97 56869.62 88888.00 2018-09-06 08:55:45.904 249 11486.86 104.94 56869.63 88888.00 2018-09-06 08:55:46.404 249 11486.81 104.92 56869.61 88888.00 2018-09-06 08:55:46.904 249 11486.79 104.95 56869.69 88888.00 2018-09-06 08:55:47.404 249 11486.83 104.92 56869.68 88888.00 2018-09-06 08:55:47.904 249 11486.79 104.98 56869.70 88888.00 2018-09-06 08:55:48.904 249 11486.86 104.98 56869.83 88888.00 2018-09-06 08:55:49.404 249 11486.77 104.96 56869.82 88888.00 2018-09-06 08:55:49.904 249 11486.77 104.97 56869.79 88888.00 2018-09-06 08:55:50.404 249 11486.88 104.94 56869.78 88888.00 2018-09-06 08:55:50.904 249 11486.86 104.88 56869.74 88888.00 2018-09-06 08:55:51.404 249 11486.81 104.87 56869.80 88888.00 2018-09-06 08:55:51.904 249 11486.91 104.90 56869.80 88888.00 2018-09-06 08:55:52.404 249 11486.83 104.90 56869.83 88888.00 2018-09-06 08:55:52.904 249 11486.85 104.88 56869.86 88888.00 2018-09-06 08:55:53.404 249 11486.86 104.83 56869.88 88888.00 2018-09-06 08:55:53.904 249 11486.79 104.84 56869.88 88888.00 2018-09-06 08:55:54.404 249 11486.85 104.85 56869.83 88888.00 2018-09-06 08:55:54.904 249 11486.88 104.85 56869.88 88888.00 2018-09-06 08:55:55.404 249 11486.86 104.88 56869.88 88888.00 2018-09-06 08:55:55.904 249 11486.93 104.85 56869.87 88888.00 2018-09-06 08:55:56.404 249 11486.97 104.85 56869.87 88888.00 2018-09-06 08:55:56.904 249 11486.93 104.83 56869.83 88888.00 2018-09-06 08:55:57.404 249 11486.99 104.87 56869.85 88888.00 2018-09-06 08:55:57.904 249 11487.00 104.83 56869.88 88888.00 2018-09-06 08:55:58.404 249 11486.98 104.78 56869.86 88888.00 2018-09-06 08:55:58.904 249 11487.00 104.77 56869.87 88888.00 2018-09-06 08:55:59.404 249 11487.05 104.75 56869.95 88888.00 2018-09-06 08:55:59.904 249 11486.99 104.72 56869.89 88888.00 2018-09-06 08:56:00.404 249 11487.01 104.74 56869.85 88888.00 2018-09-06 08:56:00.904 249 11487.02 104.72 56869.87 88888.00 2018-09-06 08:56:01.404 249 11487.02 104.75 56869.94 88888.00 2018-09-06 08:56:01.904 249 11487.05 104.76 56869.97 88888.00 2018-09-06 08:56:02.404 249 11487.09 104.76 56869.98 88888.00 2018-09-06 08:56:02.904 249 11487.02 104.79 56870.01 88888.00 2018-09-06 08:56:03.404 249 11487.08 104.82 56870.08 88888.00 2018-09-06 08:56:03.904 249 11487.07 104.83 56870.06 88888.00 2018-09-06 08:56:04.404 249 11487.08 104.78 56870.04 88888.00 2018-09-06 08:56:04.904 249 11487.12 104.81 56870.01 88888.00 2018-09-06 08:56:05.404 249 11487.16 104.82 56870.04 88888.00 2018-09-06 08:56:05.904 249 11487.06 104.81 56870.07 88888.00 2018-09-06 08:56:06.404 249 11487.12 104.81 56870.14 88888.00 2018-09-06 08:56:06.904 249 11487.16 104.82 56870.15 88888.00 2018-09-06 08:56:07.404 249 11487.11 104.83 56870.14 88888.00 2018-09-06 08:56:07.904 249 11487.16 104.83 56870.20 88888.00 2018-09-06 08:56:08.404 249 11487.25 104.87 56870.17 88888.00 2018-09-06 08:56:08.904 249 11487.16 104.84 56870.13 88888.00 2018-09-06 08:56:09.404 249 11487.21 104.83 56870.17 88888.00 2018-09-06 08:56:09.904 249 11487.28 104.79 56870.14 88888.00 2018-09-06 08:56:10.404 249 11487.25 104.81 56870.24 88888.00 2018-09-06 08:56:10.904 249 11487.23 104.81 56870.27 88888.00 2018-09-06 08:56:11.404 249 11487.27 104.78 56870.30 88888.00 2018-09-06 08:56:11.904 249 11487.26 104.81 56870.31 88888.00 2018-09-06 08:56:12.404 249 11487.26 104.87 56870.38 88888.00 2018-09-06 08:56:12.904 249 11487.34 104.83 56870.40 88888.00 2018-09-06 08:56:13.404 249 11487.35 104.84 56870.42 88888.00 2018-09-06 08:56:13.904 249 11487.37 104.85 56870.42 88888.00 2018-09-06 08:56:14.404 249 11487.44 104.82 56870.40 88888.00 2018-09-06 08:56:14.904 249 11487.43 104.83 56870.46 88888.00 2018-09-06 08:56:15.404 249 11487.53 104.85 56870.46 88888.00 2018-09-06 08:56:15.904 249 11487.60 104.83 56870.43 88888.00 2018-09-06 08:56:16.404 249 11487.57 104.83 56870.46 88888.00 2018-09-06 08:56:16.904 249 11487.65 104.90 56870.51 88888.00 2018-09-06 08:56:17.404 249 11487.70 104.90 56870.47 88888.00 2018-09-06 08:56:17.904 249 11487.70 104.84 56870.51 88888.00 2018-09-06 08:56:18.404 249 11487.83 104.88 56870.52 88888.00 2018-09-06 08:56:18.904 249 11487.90 104.84 56870.50 88888.00 2018-09-06 08:56:19.404 249 11487.90 104.81 56870.40 88888.00 2018-09-06 08:56:19.904 249 11487.83 104.87 56870.45 88888.00 2018-09-06 08:56:20.404 249 11487.94 104.89 56870.40 88888.00 2018-09-06 08:56:20.904 249 11488.01 104.85 56870.37 88888.00 2018-09-06 08:56:21.404 249 11488.04 104.88 56870.47 88888.00 2018-09-06 08:56:21.904 249 11488.08 104.88 56870.44 88888.00 2018-09-06 08:56:22.404 249 11488.10 104.81 56870.36 88888.00 2018-09-06 08:56:22.904 249 11488.22 104.82 56870.39 88888.00 2018-09-06 08:56:23.404 249 11488.22 104.88 56870.34 88888.00 2018-09-06 08:56:23.904 249 11488.18 104.90 56870.43 88888.00 2018-09-06 08:56:24.404 249 11488.22 104.95 56870.47 88888.00 2018-09-06 08:56:24.904 249 11488.30 104.95 56870.44 88888.00 2018-09-06 08:56:25.404 249 11488.29 104.99 56870.49 88888.00 2018-09-06 08:56:25.904 249 11488.41 104.98 56870.52 88888.00 2018-09-06 08:56:26.404 249 11488.41 104.96 56870.49 88888.00 2018-09-06 08:56:26.904 249 11488.39 104.94 56870.51 88888.00 2018-09-06 08:56:27.404 249 11488.50 104.99 56870.57 88888.00 2018-09-06 08:56:27.904 249 11488.48 104.99 56870.55 88888.00 2018-09-06 08:56:28.404 249 11488.46 104.95 56870.57 88888.00 2018-09-06 08:56:28.904 249 11488.53 104.99 56870.64 88888.00 2018-09-06 08:56:29.404 249 11488.55 104.99 56870.58 88888.00 2018-09-06 08:56:29.904 249 11488.51 104.98 56870.60 88888.00 2018-09-06 08:56:30.404 249 11488.57 104.99 56870.60 88888.00 2018-09-06 08:56:30.904 249 11488.58 104.95 56870.51 88888.00 2018-09-06 08:56:31.404 249 11488.55 104.92 56870.55 88888.00 2018-09-06 08:56:31.904 249 11488.59 104.95 56870.62 88888.00 2018-09-06 08:56:32.404 249 11488.54 104.95 56870.59 88888.00 2018-09-06 08:56:32.904 249 11488.46 104.91 56870.62 88888.00 2018-09-06 08:56:33.404 249 11488.53 104.95 56870.65 88888.00 2018-09-06 08:56:33.904 249 11488.47 104.91 56870.63 88888.00 2018-09-06 08:56:34.404 249 11488.43 104.92 56870.65 88888.00 2018-09-06 08:56:34.904 249 11488.47 104.94 56870.72 88888.00 2018-09-06 08:56:35.404 249 11488.45 104.89 56870.79 88888.00 2018-09-06 08:56:35.904 249 11488.43 104.85 56870.78 88888.00 2018-09-06 08:56:36.404 249 11488.43 104.83 56870.79 88888.00 2018-09-06 08:56:36.904 249 11488.40 104.83 56870.76 88888.00 2018-09-06 08:56:37.404 249 11488.37 104.81 56870.81 88888.00 2018-09-06 08:56:37.904 249 11488.41 104.81 56870.87 88888.00 2018-09-06 08:56:38.404 249 11488.38 104.82 56870.79 88888.00 2018-09-06 08:56:38.904 249 11488.30 104.81 56870.77 88888.00 2018-09-06 08:56:39.404 249 11488.33 104.79 56870.79 88888.00 2018-09-06 08:56:39.904 249 11488.25 104.75 56870.79 88888.00 2018-09-06 08:56:40.404 249 11488.20 104.81 56870.81 88888.00 2018-09-06 08:56:40.904 249 11488.31 104.83 56870.87 88888.00 2018-09-06 08:56:41.404 249 11488.26 104.77 56870.88 88888.00 2018-09-06 08:56:41.904 249 11488.19 104.78 56870.98 88888.00 2018-09-06 08:56:42.404 249 11488.26 104.79 56870.97 88888.00 2018-09-06 08:56:42.904 249 11488.29 104.75 56870.92 88888.00 2018-09-06 08:56:43.404 249 11488.25 104.77 56870.95 88888.00 2018-09-06 08:56:43.904 249 11488.33 104.78 56870.87 88888.00 2018-09-06 08:56:44.404 249 11488.33 104.78 56870.89 88888.00 2018-09-06 08:56:44.904 249 11488.30 104.82 56870.95 88888.00 2018-09-06 08:56:45.404 249 11488.37 104.82 56870.95 88888.00 2018-09-06 08:56:45.904 249 11488.36 104.84 56870.97 88888.00 2018-09-06 08:56:46.404 249 11488.32 104.91 56870.97 88888.00 2018-09-06 08:56:46.904 249 11488.37 104.91 56870.94 88888.00 2018-09-06 08:56:47.404 249 11488.30 104.88 56871.00 88888.00 2018-09-06 08:56:47.904 249 11488.26 104.94 56871.01 88888.00 2018-09-06 08:56:48.404 249 11488.32 104.97 56871.01 88888.00 2018-09-06 08:56:48.904 249 11488.23 104.96 56871.00 88888.00 2018-09-06 08:56:49.404 249 11488.10 104.98 56871.08 88888.00 2018-09-06 08:56:49.904 249 11488.13 104.97 56871.11 88888.00 2018-09-06 08:56:50.404 249 11488.13 104.96 56871.23 88888.00 2018-09-06 08:56:50.904 249 11487.97 105.01 56871.17 88888.00 2018-09-06 08:56:51.404 249 11488.03 104.97 56871.14 88888.00 2018-09-06 08:56:51.904 249 11487.92 105.02 56871.17 88888.00 2018-09-06 08:56:52.404 249 11487.92 105.05 56871.15 88888.00 2018-09-06 08:56:52.904 249 11487.97 105.06 56871.26 88888.00 2018-09-06 08:56:53.904 249 11487.88 105.04 56871.27 88888.00 2018-09-06 08:56:54.404 249 11487.91 105.06 56871.20 88888.00 2018-09-06 08:56:54.904 249 11487.84 105.06 56871.21 88888.00 2018-09-06 08:56:55.404 249 11487.79 105.04 56871.19 88888.00 2018-09-06 08:56:55.904 249 11487.84 105.04 56871.17 88888.00 2018-09-06 08:56:56.404 249 11487.77 105.06 56871.20 88888.00 2018-09-06 08:56:56.904 249 11487.76 105.08 56871.19 88888.00 2018-09-06 08:56:57.404 249 11487.78 105.04 56871.13 88888.00 2018-09-06 08:56:57.904 249 11487.70 105.03 56871.06 88888.00 2018-09-06 08:56:58.404 249 11487.67 104.97 56871.04 88888.00 2018-09-06 08:56:58.904 249 11487.74 104.92 56871.13 88888.00 2018-09-06 08:56:59.404 249 11487.76 104.94 56871.06 88888.00 2018-09-06 08:56:59.904 249 11487.77 104.95 56871.03 88888.00 2018-09-06 08:57:00.404 249 11487.83 104.99 56871.02 88888.00 2018-09-06 08:57:00.904 249 11487.76 104.98 56870.91 88888.00 2018-09-06 08:57:01.404 249 11487.75 104.98 56870.91 88888.00 2018-09-06 08:57:01.904 249 11487.81 104.97 56871.00 88888.00 2018-09-06 08:57:02.404 249 11487.84 104.94 56870.94 88888.00 2018-09-06 08:57:02.904 249 11487.84 104.97 56871.00 88888.00 2018-09-06 08:57:03.404 249 11487.85 104.94 56871.00 88888.00 2018-09-06 08:57:03.904 249 11487.87 104.89 56870.97 88888.00 2018-09-06 08:57:04.404 249 11487.87 104.87 56870.97 88888.00 2018-09-06 08:57:04.904 249 11487.89 104.82 56871.04 88888.00 2018-09-06 08:57:05.404 249 11487.83 104.81 56871.02 88888.00 2018-09-06 08:57:05.904 249 11487.82 104.82 56871.08 88888.00 2018-09-06 08:57:06.404 249 11487.87 104.79 56871.09 88888.00 2018-09-06 08:57:06.904 249 11487.82 104.77 56871.16 88888.00 2018-09-06 08:57:07.404 249 11487.85 104.78 56871.17 88888.00 2018-09-06 08:57:07.904 249 11487.90 104.77 56871.15 88888.00 2018-09-06 08:57:08.404 249 11487.85 104.72 56871.13 88888.00 2018-09-06 08:57:08.905 249 11487.88 104.72 56871.22 88888.00 2018-09-06 08:57:09.405 249 11487.94 104.72 56871.21 88888.00 2018-09-06 08:57:09.905 249 11487.87 104.70 56871.15 88888.00 2018-09-06 08:57:10.405 249 11487.87 104.69 56871.13 88888.00 2018-09-06 08:57:10.905 249 11487.89 104.65 56871.20 88888.00 2018-09-06 08:57:11.405 249 11487.78 104.68 56871.21 88888.00 2018-09-06 08:57:11.905 249 11487.79 104.70 56871.21 88888.00 2018-09-06 08:57:12.405 249 11487.87 104.67 56871.22 88888.00 2018-09-06 08:57:12.905 249 11487.82 104.68 56871.28 88888.00 2018-09-06 08:57:13.405 249 11487.84 104.70 56871.32 88888.00 2018-09-06 08:57:13.905 249 11487.89 104.67 56871.26 88888.00 2018-09-06 08:57:14.405 249 11487.81 104.64 56871.26 88888.00 2018-09-06 08:57:14.905 249 11487.76 104.68 56871.27 88888.00 2018-09-06 08:57:15.405 249 11487.83 104.74 56871.24 88888.00 2018-09-06 08:57:15.905 249 11487.81 104.76 56871.27 88888.00 2018-09-06 08:57:16.405 249 11487.82 104.77 56871.24 88888.00 2018-09-06 08:57:16.905 249 11487.87 104.78 56871.34 88888.00 2018-09-06 08:57:17.405 249 11487.81 104.78 56871.36 88888.00 2018-09-06 08:57:17.905 249 11487.78 104.83 56871.34 88888.00 2018-09-06 08:57:18.405 249 11487.84 104.82 56871.36 88888.00 2018-09-06 08:57:18.905 249 11487.75 104.81 56871.35 88888.00 2018-09-06 08:57:19.405 249 11487.78 104.75 56871.40 88888.00 2018-09-06 08:57:19.905 249 11487.88 104.74 56871.47 88888.00 2018-09-06 08:57:20.405 249 11487.83 104.75 56871.52 88888.00 2018-09-06 08:57:20.905 249 11487.78 104.79 56871.51 88888.00 2018-09-06 08:57:21.405 249 11487.84 104.79 56871.51 88888.00 2018-09-06 08:57:21.905 249 11487.79 104.77 56871.55 88888.00 2018-09-06 08:57:22.405 249 11487.78 104.78 56871.56 88888.00 2018-09-06 08:57:22.905 249 11487.84 104.82 56871.54 88888.00 2018-09-06 08:57:23.405 249 11487.75 104.77 56871.53 88888.00 2018-09-06 08:57:23.905 249 11487.75 104.76 56871.54 88888.00 2018-09-06 08:57:24.405 249 11487.78 104.76 56871.55 88888.00 2018-09-06 08:57:24.905 249 11487.70 104.74 56871.60 88888.00 2018-09-06 08:57:25.405 249 11487.74 104.74 56871.64 88888.00 2018-09-06 08:57:25.905 249 11487.78 104.72 56871.59 88888.00 2018-09-06 08:57:26.405 249 11487.68 104.71 56871.51 88888.00 2018-09-06 08:57:26.905 249 11487.67 104.75 56871.52 88888.00 2018-09-06 08:57:27.405 249 11487.79 104.77 56871.52 88888.00 2018-09-06 08:57:27.905 249 11487.79 104.72 56871.47 88888.00 2018-09-06 08:57:28.405 249 11487.84 104.74 56871.47 88888.00 2018-09-06 08:57:28.905 249 11487.90 104.74 56871.51 88888.00 2018-09-06 08:57:29.405 249 11487.78 104.71 56871.43 88888.00 2018-09-06 08:57:29.905 249 11487.79 104.77 56871.41 88888.00 2018-09-06 08:57:30.405 249 11487.83 104.77 56871.47 88888.00 2018-09-06 08:57:30.905 249 11487.82 104.71 56871.47 88888.00 2018-09-06 08:57:31.405 249 11487.76 104.78 56871.42 88888.00 2018-09-06 08:57:31.905 249 11487.77 104.84 56871.48 88888.00 2018-09-06 08:57:32.405 249 11487.75 104.81 56871.41 88888.00 2018-09-06 08:57:32.905 249 11487.78 104.82 56871.35 88888.00 2018-09-06 08:57:33.405 249 11487.83 104.78 56871.39 88888.00 2018-09-06 08:57:33.905 249 11487.78 104.78 56871.40 88888.00 2018-09-06 08:57:34.405 249 11487.75 104.83 56871.36 88888.00 2018-09-06 08:57:35.405 249 11487.70 104.78 56871.27 88888.00 2018-09-06 08:57:35.905 249 11487.72 104.82 56871.23 88888.00 2018-09-06 08:57:36.405 249 11487.75 104.81 56871.26 88888.00 2018-09-06 08:57:36.905 249 11487.63 104.79 56871.29 88888.00 2018-09-06 08:57:37.405 249 11487.68 104.81 56871.33 88888.00 2018-09-06 08:57:37.905 249 11487.70 104.78 56871.35 88888.00 2018-09-06 08:57:38.405 249 11487.58 104.75 56871.34 88888.00 2018-09-06 08:57:38.905 249 11487.55 104.79 56871.37 88888.00 2018-09-06 08:57:39.405 249 11487.61 104.78 56871.37 88888.00 2018-09-06 08:57:39.905 249 11487.53 104.72 56871.39 88888.00 2018-09-06 08:57:40.405 249 11487.47 104.75 56871.43 88888.00 2018-09-06 08:57:40.905 249 11487.47 104.72 56871.37 88888.00 2018-09-06 08:57:41.405 249 11487.39 104.69 56871.32 88888.00 2018-09-06 08:57:41.905 249 11487.35 104.72 56871.33 88888.00 2018-09-06 08:57:42.405 249 11487.34 104.67 56871.27 88888.00 2018-09-06 08:57:42.905 249 11487.26 104.64 56871.24 88888.00 2018-09-06 08:57:43.405 249 11487.25 104.69 56871.33 88888.00 2018-09-06 08:57:43.905 249 11487.20 104.67 56871.26 88888.00 2018-09-06 08:57:44.405 249 11487.16 104.70 56871.17 88888.00 2018-09-06 08:57:44.905 249 11487.16 104.71 56871.27 88888.00 2018-09-06 08:57:45.405 249 11487.16 104.68 56871.19 88888.00 2018-09-06 08:57:45.905 249 11487.08 104.62 56871.19 88888.00 2018-09-06 08:57:46.405 249 11487.07 104.69 56871.29 88888.00 2018-09-06 08:57:46.905 249 11487.02 104.62 56871.27 88888.00 2018-09-06 08:57:47.405 249 11487.00 104.57 56871.27 88888.00 2018-09-06 08:57:47.905 249 11487.01 104.63 56871.33 88888.00 2018-09-06 08:57:48.405 249 11486.95 104.55 56871.26 88888.00 2018-09-06 08:57:48.905 249 11486.88 104.54 56871.21 88888.00 2018-09-06 08:57:49.405 249 11486.86 104.56 56871.22 88888.00 2018-09-06 08:57:49.905 249 11486.91 104.60 56871.22 88888.00 2018-09-06 08:57:50.405 249 11486.80 104.57 56871.23 88888.00 2018-09-06 08:57:50.905 249 11486.78 104.56 56871.23 88888.00 2018-09-06 08:57:51.405 249 11486.80 104.53 56871.27 88888.00 2018-09-06 08:57:51.905 249 11486.76 104.49 56871.30 88888.00 2018-09-06 08:57:52.405 249 11486.79 104.48 56871.30 88888.00 2018-09-06 08:57:52.905 249 11486.72 104.45 56871.34 88888.00 2018-09-06 08:57:53.405 249 11486.63 104.47 56871.28 88888.00 2018-09-06 08:57:53.905 249 11486.66 104.47 56871.30 88888.00 2018-09-06 08:57:54.405 249 11486.69 104.37 56871.35 88888.00 2018-09-06 08:57:54.905 249 11486.64 104.43 56871.34 88888.00 2018-09-06 08:57:55.405 249 11486.71 104.42 56871.39 88888.00 2018-09-06 08:57:55.905 249 11486.72 104.42 56871.47 88888.00 2018-09-06 08:57:56.405 249 11486.63 104.43 56871.43 88888.00 2018-09-06 08:57:56.905 249 11486.55 104.44 56871.40 88888.00 2018-09-06 08:57:57.405 249 11486.60 104.41 56871.39 88888.00 2018-09-06 08:57:57.905 249 11486.56 104.37 56871.42 88888.00 2018-09-06 08:57:58.405 249 11486.57 104.34 56871.47 88888.00 2018-09-06 08:57:58.905 249 11486.55 104.28 56871.43 88888.00 2018-09-06 08:57:59.405 249 11486.49 104.33 56871.49 88888.00 2018-09-06 08:57:59.905 249 11486.53 104.33 56871.49 88888.00 2018-09-06 08:58:00.405 249 11486.46 104.30 56871.46 88888.00 2018-09-06 08:58:00.905 249 11486.39 104.27 56871.42 88888.00 2018-09-06 08:58:01.405 249 11486.39 104.26 56871.39 88888.00 2018-09-06 08:58:01.905 249 11486.42 104.29 56871.36 88888.00 2018-09-06 08:58:02.405 249 11486.38 104.29 56871.30 88888.00 2018-09-06 08:58:02.905 249 11486.36 104.26 56871.28 88888.00 2018-09-06 08:58:03.405 249 11486.32 104.21 56871.30 88888.00 2018-09-06 08:58:03.905 249 11486.26 104.23 56871.33 88888.00 2018-09-06 08:58:04.405 249 11486.30 104.21 56871.30 88888.00 2018-09-06 08:58:04.905 249 11486.26 104.19 56871.32 88888.00 2018-09-06 08:58:05.405 249 11486.19 104.20 56871.43 88888.00 2018-09-06 08:58:05.905 249 11486.25 104.22 56871.41 88888.00 2018-09-06 08:58:06.405 249 11486.21 104.17 56871.43 88888.00 2018-09-06 08:58:06.905 249 11486.14 104.21 56871.56 88888.00 2018-09-06 08:58:07.405 249 11486.22 104.27 56871.56 88888.00 2018-09-06 08:58:07.905 249 11486.21 104.24 56871.60 88888.00 2018-09-06 08:58:08.405 249 11486.11 104.28 56871.66 88888.00 2018-09-06 08:58:08.905 249 11486.10 104.28 56871.73 88888.00 2018-09-06 08:58:09.405 249 11486.08 104.27 56871.77 88888.00 2018-09-06 08:58:09.905 249 11486.08 104.31 56871.84 88888.00 2018-09-06 08:58:10.405 249 11486.14 104.42 56871.92 88888.00 2018-09-06 08:58:10.905 249 11486.08 104.42 56871.98 88888.00 2018-09-06 08:58:11.405 249 11486.03 104.43 56872.05 88888.00 2018-09-06 08:58:11.905 249 11486.10 104.47 56872.09 88888.00 2018-09-06 08:58:12.405 249 11486.11 104.43 56872.16 88888.00 2018-09-06 08:58:12.905 249 11486.07 104.49 56872.23 88888.00 2018-09-06 08:58:13.405 249 11486.15 104.50 56872.25 88888.00 2018-09-06 08:58:13.905 249 11486.16 104.53 56872.29 88888.00 2018-09-06 08:58:14.405 249 11486.15 104.60 56872.36 88888.00 2018-09-06 08:58:14.905 249 11486.19 104.62 56872.35 88888.00 2018-09-06 08:58:15.405 249 11486.16 104.63 56872.33 88888.00 2018-09-06 08:58:15.905 249 11486.14 104.65 56872.37 88888.00 2018-09-06 08:58:16.905 249 11486.15 104.63 56872.45 88888.00 2018-09-06 08:58:17.405 249 11486.11 104.69 56872.48 88888.00 2018-09-06 08:58:17.905 249 11486.21 104.69 56872.41 88888.00 2018-09-06 08:58:18.405 249 11486.16 104.68 56872.56 88888.00 2018-09-06 08:58:18.905 249 11486.22 104.71 56872.64 88888.00 2018-09-06 08:58:19.405 249 11486.24 104.68 56872.56 88888.00 2018-09-06 08:58:19.905 249 11486.17 104.69 56872.61 88888.00 2018-09-06 08:58:20.405 249 11486.15 104.71 56872.62 88888.00 2018-09-06 08:58:20.905 249 11486.17 104.70 56872.63 88888.00 2018-09-06 08:58:21.405 249 11486.16 104.71 56872.64 88888.00 2018-09-06 08:58:21.905 249 11486.16 104.76 56872.65 88888.00 2018-09-06 08:58:22.405 249 11486.23 104.74 56872.61 88888.00 2018-09-06 08:58:22.905 249 11486.23 104.74 56872.57 88888.00 2018-09-06 08:58:23.405 249 11486.23 104.76 56872.51 88888.00 2018-09-06 08:58:23.905 249 11486.29 104.76 56872.50 88888.00 2018-09-06 08:58:24.405 249 11486.26 104.79 56872.52 88888.00 2018-09-06 08:58:24.905 249 11486.26 104.83 56872.49 88888.00 2018-09-06 08:58:25.405 249 11486.36 104.82 56872.55 88888.00 2018-09-06 08:58:25.905 249 11486.26 104.77 56872.59 88888.00 2018-09-06 08:58:26.405 249 11486.24 104.81 56872.62 88888.00 2018-09-06 08:58:26.905 249 11486.37 104.79 56872.59 88888.00 2018-09-06 08:58:27.405 249 11486.37 104.79 56872.54 88888.00 2018-09-06 08:58:27.905 249 11486.32 104.81 56872.54 88888.00 2018-09-06 08:58:28.405 249 11486.35 104.83 56872.52 88888.00 2018-09-06 08:58:28.905 249 11486.31 104.85 56872.51 88888.00 2018-09-06 08:58:29.405 249 11486.30 104.85 56872.45 88888.00 2018-09-06 08:58:29.905 249 11486.30 104.88 56872.46 88888.00 2018-09-06 08:58:30.405 249 11486.31 104.90 56872.48 88888.00 2018-09-06 08:58:30.905 249 11486.33 104.85 56872.51 88888.00 2018-09-06 08:58:31.405 249 11486.37 104.90 56872.57 88888.00 2018-09-06 08:58:31.905 249 11486.29 104.84 56872.55 88888.00 2018-09-06 08:58:32.405 249 11486.21 104.84 56872.55 88888.00 2018-09-06 08:58:32.905 249 11486.29 104.85 56872.56 88888.00 2018-09-06 08:58:33.405 249 11486.25 104.75 56872.58 88888.00 2018-09-06 08:58:33.905 249 11486.24 104.83 56872.54 88888.00 2018-09-06 08:58:34.405 249 11486.30 104.88 56872.55 88888.00 2018-09-06 08:58:34.905 249 11486.25 104.87 56872.55 88888.00 2018-09-06 08:58:35.405 249 11486.22 104.87 56872.52 88888.00 2018-09-06 08:58:35.905 249 11486.22 104.83 56872.56 88888.00 2018-09-06 08:58:36.405 249 11486.17 104.83 56872.56 88888.00 2018-09-06 08:58:36.905 249 11486.14 104.81 56872.46 88888.00 2018-09-06 08:58:37.405 249 11486.23 104.82 56872.39 88888.00 2018-09-06 08:58:37.905 249 11486.19 104.82 56872.36 88888.00 2018-09-06 08:58:38.405 249 11486.21 104.89 56872.42 88888.00 2018-09-06 08:58:38.905 249 11486.18 104.87 56872.42 88888.00 2018-09-06 08:58:39.405 249 11486.16 104.92 56872.41 88888.00 2018-09-06 08:58:39.905 249 11486.11 104.97 56872.48 88888.00 2018-09-06 08:58:40.405 249 11486.15 104.90 56872.54 88888.00 2018-09-06 08:58:40.905 249 11486.05 104.89 56872.58 88888.00 2018-09-06 08:58:41.405 249 11486.05 104.91 56872.61 88888.00 2018-09-06 08:58:41.905 249 11486.08 104.88 56872.67 88888.00 2018-09-06 08:58:42.405 249 11485.98 104.79 56872.63 88888.00 2018-09-06 08:58:42.905 249 11485.95 104.83 56872.67 88888.00 2018-09-06 08:58:43.405 249 11485.90 104.83 56872.69 88888.00 2018-09-06 08:58:43.905 249 11485.81 104.75 56872.65 88888.00 2018-09-06 08:58:44.405 249 11485.81 104.76 56872.69 88888.00 2018-09-06 08:58:44.905 249 11485.80 104.72 56872.63 88888.00 2018-09-06 08:58:45.405 249 11485.75 104.71 56872.64 88888.00 2018-09-06 08:58:45.905 249 11485.69 104.74 56872.69 88888.00 2018-09-06 08:58:46.405 249 11485.77 104.74 56872.71 88888.00 2018-09-06 08:58:46.905 249 11485.73 104.69 56872.70 88888.00 2018-09-06 08:58:47.405 249 11485.67 104.69 56872.67 88888.00 2018-09-06 08:58:47.905 249 11485.66 104.67 56872.68 88888.00 2018-09-06 08:58:48.405 249 11485.62 104.67 56872.59 88888.00 2018-09-06 08:58:48.905 249 11485.60 104.71 56872.58 88888.00 2018-09-06 08:58:49.405 249 11485.58 104.74 56872.63 88888.00 2018-09-06 08:58:49.905 249 11485.55 104.72 56872.64 88888.00 2018-09-06 08:58:50.405 249 11485.55 104.70 56872.65 88888.00 2018-09-06 08:58:50.905 249 11485.60 104.69 56872.71 88888.00 2018-09-06 08:58:51.405 249 11485.49 104.68 56872.67 88888.00 2018-09-06 08:58:51.905 249 11485.47 104.68 56872.69 88888.00 2018-09-06 08:58:52.405 249 11485.47 104.65 56872.80 88888.00 2018-09-06 08:58:52.905 249 11485.47 104.57 56872.70 88888.00 2018-09-06 08:58:53.405 249 11485.47 104.57 56872.73 88888.00 2018-09-06 08:58:53.905 249 11485.46 104.57 56872.73 88888.00 2018-09-06 08:58:54.405 249 11485.39 104.61 56872.82 88888.00 2018-09-06 08:58:54.905 249 11485.41 104.54 56872.88 88888.00 2018-09-06 08:58:55.405 249 11485.47 104.51 56872.88 88888.00 2018-09-06 08:58:55.905 249 11485.40 104.53 56872.91 88888.00 2018-09-06 08:58:56.405 249 11485.45 104.50 56872.94 88888.00 2018-09-06 08:58:56.905 249 11485.42 104.53 56872.90 88888.00 2018-09-06 08:58:57.405 249 11485.38 104.54 56872.93 88888.00 2018-09-06 08:58:58.405 249 11485.41 104.62 56872.99 88888.00 2018-09-06 08:58:58.905 249 11485.37 104.64 56873.03 88888.00 2018-09-06 08:58:59.405 249 11485.45 104.56 56873.07 88888.00 2018-09-06 08:58:59.905 249 11485.48 104.49 56873.08 88888.00 2018-09-06 08:59:00.405 249 11485.44 104.50 56873.10 88888.00 2018-09-06 08:59:00.905 249 11485.44 104.61 56873.07 88888.00 2018-09-06 08:59:01.405 249 11485.52 104.64 56873.02 88888.00 2018-09-06 08:59:01.905 249 11485.46 104.62 56872.99 88888.00 2018-09-06 08:59:02.405 249 11485.45 104.68 56872.96 88888.00 2018-09-06 08:59:02.905 249 11485.47 104.68 56872.94 88888.00 2018-09-06 08:59:03.405 249 11485.44 104.62 56872.97 88888.00 2018-09-06 08:59:03.905 249 11485.53 104.62 56873.05 88888.00 2018-09-06 08:59:04.405 249 11485.52 104.70 56873.09 88888.00 2018-09-06 08:59:04.905 249 11485.42 104.71 56873.08 88888.00 2018-09-06 08:59:05.405 249 11485.48 104.72 56873.13 88888.00 2018-09-06 08:59:05.905 249 11485.51 104.74 56873.18 88888.00 2018-09-06 08:59:06.405 249 11485.46 104.76 56873.25 88888.00 2018-09-06 08:59:06.905 249 11485.48 104.76 56873.35 88888.00 2018-09-06 08:59:07.405 249 11485.48 104.76 56873.34 88888.00 2018-09-06 08:59:07.905 249 11485.49 104.70 56873.26 88888.00 2018-09-06 08:59:08.406 249 11485.45 104.70 56873.25 88888.00 2018-09-06 08:59:08.906 249 11485.47 104.70 56873.26 88888.00 2018-09-06 08:59:09.406 249 11485.44 104.64 56873.28 88888.00 2018-09-06 08:59:09.906 249 11485.52 104.62 56873.26 88888.00 2018-09-06 08:59:10.406 249 11485.51 104.55 56873.32 88888.00 2018-09-06 08:59:10.906 249 11485.48 104.57 56873.31 88888.00 2018-09-06 08:59:11.406 249 11485.49 104.58 56873.27 88888.00 2018-09-06 08:59:11.906 249 11485.47 104.62 56873.29 88888.00 2018-09-06 08:59:12.406 249 11485.44 104.63 56873.29 88888.00 2018-09-06 08:59:12.906 249 11485.51 104.64 56873.28 88888.00 2018-09-06 08:59:13.406 249 11485.53 104.63 56873.26 88888.00 2018-09-06 08:59:13.906 249 11485.49 104.62 56873.25 88888.00 2018-09-06 08:59:14.406 249 11485.58 104.62 56873.23 88888.00 2018-09-06 08:59:14.906 249 11485.60 104.57 56873.13 88888.00 2018-09-06 08:59:15.406 249 11485.59 104.60 56873.15 88888.00 2018-09-06 08:59:15.906 249 11485.65 104.61 56873.16 88888.00 2018-09-06 08:59:16.406 249 11485.70 104.62 56873.14 88888.00 2018-09-06 08:59:16.906 249 11485.60 104.64 56873.16 88888.00 2018-09-06 08:59:17.406 249 11485.67 104.68 56873.05 88888.00 2018-09-06 08:59:17.906 249 11485.63 104.67 56872.97 88888.00 2018-09-06 08:59:18.406 249 11485.55 104.65 56872.91 88888.00 2018-09-06 08:59:18.906 249 11485.62 104.62 56872.93 88888.00 2018-09-06 08:59:19.406 249 11485.59 104.55 56872.96 88888.00 2018-09-06 08:59:19.906 249 11485.56 104.67 56872.97 88888.00 2018-09-06 08:59:20.406 249 11485.61 104.71 56872.95 88888.00 2018-09-06 08:59:20.906 249 11485.61 104.67 56872.88 88888.00 2018-09-06 08:59:21.406 249 11485.59 104.64 56872.90 88888.00 2018-09-06 08:59:21.906 249 11485.63 104.67 56872.91 88888.00 2018-09-06 08:59:22.406 249 11485.58 104.70 56872.89 88888.00 2018-09-06 08:59:22.906 249 11485.46 104.72 56872.89 88888.00 2018-09-06 08:59:23.406 249 11485.49 104.72 56872.89 88888.00 2018-09-06 08:59:23.906 249 11485.53 104.62 56872.84 88888.00 2018-09-06 08:59:24.406 249 11485.52 104.64 56872.84 88888.00 2018-09-06 08:59:24.906 249 11485.52 104.64 56872.81 88888.00 2018-09-06 08:59:25.406 249 11485.51 104.61 56872.84 88888.00 2018-09-06 08:59:25.906 249 11485.46 104.67 56872.82 88888.00 2018-09-06 08:59:26.406 249 11485.47 104.69 56872.81 88888.00 2018-09-06 08:59:26.906 249 11485.44 104.67 56872.80 88888.00 2018-09-06 08:59:27.406 249 11485.41 104.64 56872.80 88888.00 2018-09-06 08:59:27.906 249 11485.54 104.64 56872.74 88888.00 2018-09-06 08:59:28.406 249 11485.42 104.61 56872.71 88888.00 2018-09-06 08:59:28.906 249 11485.35 104.54 56872.73 88888.00 2018-09-06 08:59:29.906 249 11485.46 104.44 56872.70 88888.00 2018-09-06 08:59:30.406 249 11485.48 104.54 56872.64 88888.00 2018-09-06 08:59:30.906 249 11485.53 104.62 56872.55 88888.00 2018-09-06 08:59:31.406 249 11485.49 104.63 56872.54 88888.00 2018-09-06 08:59:31.906 249 11485.48 104.64 56872.50 88888.00 2018-09-06 08:59:32.406 249 11485.52 104.64 56872.45 88888.00 2018-09-06 08:59:32.906 249 11485.49 104.65 56872.41 88888.00 2018-09-06 08:59:33.406 249 11485.47 104.61 56872.35 88888.00 2018-09-06 08:59:33.906 249 11485.60 104.56 56872.30 88888.00 2018-09-06 08:59:34.406 249 11485.53 104.58 56872.38 88888.00 2018-09-06 08:59:34.906 249 11485.44 104.51 56872.30 88888.00 2018-09-06 08:59:35.406 249 11485.52 104.62 56872.28 88888.00 2018-09-06 08:59:35.906 249 11485.51 104.67 56872.43 88888.00 2018-09-06 08:59:36.406 249 11485.45 104.64 56872.33 88888.00 2018-09-06 08:59:36.906 249 11485.53 104.57 56872.29 88888.00 2018-09-06 08:59:37.906 249 11485.51 104.61 56872.38 88888.00 2018-09-06 08:59:38.406 249 11485.55 104.63 56872.36 88888.00 2018-09-06 08:59:38.906 249 11485.48 104.62 56872.35 88888.00 2018-09-06 08:59:39.906 249 11485.53 104.71 56872.33 88888.00 2018-09-06 08:59:40.406 249 11485.49 104.70 56872.30 88888.00 2018-09-06 08:59:40.906 249 11485.48 104.68 56872.30 88888.00 2018-09-06 08:59:41.406 249 11485.49 104.74 56872.24 88888.00 2018-09-06 08:59:41.906 249 11485.51 104.75 56872.28 88888.00 2018-09-06 08:59:42.406 249 11485.49 104.77 56872.28 88888.00 2018-09-06 08:59:42.906 249 11485.56 104.76 56872.25 88888.00 2018-09-06 08:59:43.406 249 11485.59 104.79 56872.30 88888.00 2018-09-06 08:59:43.906 249 11485.55 104.78 56872.28 88888.00 2018-09-06 08:59:44.406 249 11485.62 104.75 56872.22 88888.00 2018-09-06 08:59:44.906 249 11485.60 104.78 56872.33 88888.00 2018-09-06 08:59:45.406 249 11485.54 104.77 56872.30 88888.00 2018-09-06 08:59:45.906 249 11485.61 104.75 56872.25 88888.00 2018-09-06 08:59:46.406 249 11485.60 104.75 56872.28 88888.00 2018-09-06 08:59:46.906 249 11485.53 104.81 56872.22 88888.00 2018-09-06 08:59:47.406 249 11485.62 104.84 56872.16 88888.00 2018-09-06 08:59:47.906 249 11485.56 104.88 56872.17 88888.00 2018-09-06 08:59:48.406 249 11485.55 104.90 56872.13 88888.00 2018-09-06 08:59:48.906 249 11485.62 104.91 56872.14 88888.00 2018-09-06 08:59:49.406 249 11485.61 104.85 56872.14 88888.00 2018-09-06 08:59:49.906 249 11485.62 104.85 56872.13 88888.00 2018-09-06 08:59:50.406 249 11485.68 104.87 56872.10 88888.00 2018-09-06 08:59:50.906 249 11485.62 104.88 56872.01 88888.00 2018-09-06 08:59:51.406 249 11485.60 104.90 56872.01 88888.00 2018-09-06 08:59:51.906 249 11485.67 104.98 56872.00 88888.00 2018-09-06 08:59:52.406 249 11485.65 104.99 56872.01 88888.00 2018-09-06 08:59:52.906 249 11485.59 105.01 56871.99 88888.00 2018-09-06 08:59:53.406 249 11485.65 104.98 56871.99 88888.00 2018-09-06 08:59:53.906 249 11485.65 104.97 56871.96 88888.00 2018-09-06 08:59:54.406 249 11485.62 104.95 56871.91 88888.00 2018-09-06 08:59:54.906 249 11485.65 104.95 56871.90 88888.00 2018-09-06 08:59:55.406 249 11485.58 104.95 56871.92 88888.00 2018-09-06 08:59:55.906 249 11485.59 104.95 56871.90 88888.00 2018-09-06 08:59:56.406 249 11485.65 104.96 56871.93 88888.00 2018-09-06 08:59:56.906 249 11485.58 104.92 56871.84 88888.00 2018-09-06 08:59:57.906 249 11485.59 104.98 56871.79 88888.00 2018-09-06 08:59:58.406 249 11485.58 104.98 56871.73 88888.00 2018-09-06 08:59:58.906 249 11485.52 104.99 56871.67 88888.00 2018-09-06 08:59:59.406 249 11485.59 104.95 56871.72 88888.00 2018-09-06 08:59:59.906 249 11485.55 104.90 56871.62 88888.00 2018-09-06 09:00:00.406 249 11485.55 104.90 56871.58 88888.00 2018-09-06 09:00:00.906 249 11485.65 104.91 56871.65 88888.00 2018-09-06 09:00:01.406 249 11485.68 104.94 56871.60 88888.00 2018-09-06 09:00:01.906 249 11485.68 104.97 56871.59 88888.00 2018-09-06 09:00:02.406 249 11485.69 104.95 56871.62 88888.00 2018-09-06 09:00:02.906 249 11485.68 104.87 56871.47 88888.00 2018-09-06 09:00:03.406 249 11485.59 104.96 56871.46 88888.00 2018-09-06 09:00:03.906 249 11485.60 105.03 56871.43 88888.00 2018-09-06 09:00:04.406 249 11485.59 105.01 56871.37 88888.00 2018-09-06 09:00:04.906 249 11485.62 104.97 56871.39 88888.00 2018-09-06 09:00:05.406 249 11485.69 104.96 56871.33 88888.00 2018-09-06 09:00:05.906 249 11485.63 104.92 56871.28 88888.00 2018-09-06 09:00:06.406 249 11485.61 104.91 56871.23 88888.00 2018-09-06 09:00:06.906 249 11485.73 104.95 56871.22 88888.00 2018-09-06 09:00:07.406 249 11485.69 105.02 56871.21 88888.00 2018-09-06 09:00:07.906 249 11485.70 105.05 56871.19 88888.00 2018-09-06 09:00:08.406 249 11485.77 104.99 56871.11 88888.00 2018-09-06 09:00:08.906 249 11485.73 105.04 56871.14 88888.00 2018-09-06 09:00:09.406 249 11485.79 105.13 56871.03 88888.00 2018-09-06 09:00:09.906 249 11485.93 105.16 56871.01 88888.00 2018-09-06 09:00:10.406 249 11485.90 105.13 56871.02 88888.00 2018-09-06 09:00:10.906 249 11485.93 105.15 56870.98 88888.00 2018-09-06 09:00:11.406 249 11486.01 105.15 56871.04 88888.00 2018-09-06 09:00:11.906 249 11486.02 105.18 56871.01 88888.00 2018-09-06 09:00:12.406 249 11486.00 105.26 56871.00 88888.00 2018-09-06 09:00:12.906 249 11486.07 105.28 56870.94 88888.00 2018-09-06 09:00:13.406 249 11486.07 105.28 56870.91 88888.00 2018-09-06 09:00:13.906 249 11486.05 105.31 56870.92 88888.00 2018-09-06 09:00:14.406 249 11486.12 105.32 56870.94 88888.00 2018-09-06 09:00:14.906 249 11486.12 105.35 56870.88 88888.00 2018-09-06 09:00:15.406 249 11486.08 105.32 56870.84 88888.00 2018-09-06 09:00:15.906 249 11486.10 105.29 56870.84 88888.00 2018-09-06 09:00:16.406 249 11486.02 105.29 56870.78 88888.00 2018-09-06 09:00:16.906 249 11486.15 105.33 56870.66 88888.00 2018-09-06 09:00:17.406 249 11486.21 105.33 56870.64 88888.00 2018-09-06 09:00:17.906 249 11486.08 105.24 56870.64 88888.00 2018-09-06 09:00:18.406 249 11486.12 105.05 56870.64 88888.00 2018-09-06 09:00:18.906 249 11486.12 105.09 56870.60 88888.00 2018-09-06 09:00:19.406 249 11486.05 105.16 56870.57 88888.00 2018-09-06 09:00:19.906 249 11486.04 105.09 56870.58 88888.00 2018-09-06 09:00:20.406 249 11486.07 105.04 56870.55 88888.00 2018-09-06 09:00:21.406 249 11486.07 105.36 56870.53 88888.00 2018-09-06 09:00:21.906 249 11486.11 105.33 56870.46 88888.00 2018-09-06 09:00:22.406 249 11486.07 105.39 56870.45 88888.00 2018-09-06 09:00:22.906 249 11486.07 105.47 56870.55 88888.00 2018-09-06 09:00:23.406 249 11486.11 105.47 56870.49 88888.00 2018-09-06 09:00:23.906 249 11486.03 105.47 56870.50 88888.00 2018-09-06 09:00:24.406 249 11486.04 105.42 56870.57 88888.00 2018-09-06 09:00:24.906 249 11486.09 105.43 56870.51 88888.00 2018-09-06 09:00:25.406 249 11485.97 105.45 56870.51 88888.00 2018-09-06 09:00:25.906 249 11486.04 105.42 56870.51 88888.00 2018-09-06 09:00:26.406 249 11486.11 105.46 56870.43 88888.00 2018-09-06 09:00:26.906 249 11486.03 105.51 56870.39 88888.00 2018-09-06 09:00:27.406 249 11486.07 105.59 56870.45 88888.00 2018-09-06 09:00:27.906 249 11486.05 105.56 56870.40 88888.00 2018-09-06 09:00:28.406 249 11486.02 105.58 56870.39 88888.00 2018-09-06 09:00:28.906 249 11486.04 105.64 56870.45 88888.00 2018-09-06 09:00:29.406 249 11486.12 105.63 56870.42 88888.00 2018-09-06 09:00:29.906 249 11486.05 105.59 56870.45 88888.00 2018-09-06 09:00:30.406 249 11486.07 105.56 56870.44 88888.00 2018-09-06 09:00:30.906 249 11486.08 105.52 56870.45 88888.00 2018-09-06 09:00:31.406 249 11486.01 105.51 56870.46 88888.00 2018-09-06 09:00:31.906 249 11486.03 105.53 56870.43 88888.00 2018-09-06 09:00:32.406 249 11486.08 105.52 56870.43 88888.00 2018-09-06 09:00:32.906 249 11486.01 105.55 56870.36 88888.00 2018-09-06 09:00:33.406 249 11486.05 105.58 56870.37 88888.00 2018-09-06 09:00:33.906 249 11486.07 105.63 56870.36 88888.00 2018-09-06 09:00:34.406 249 11486.00 105.66 56870.38 88888.00 2018-09-06 09:00:34.906 249 11486.04 105.69 56870.43 88888.00 2018-09-06 09:00:35.406 249 11486.08 105.65 56870.32 88888.00 2018-09-06 09:00:35.906 249 11485.98 105.71 56870.27 88888.00 2018-09-06 09:00:36.406 249 11486.02 105.70 56870.19 88888.00 2018-09-06 09:00:36.906 249 11486.03 105.66 56870.19 88888.00 2018-09-06 09:00:37.406 249 11486.00 105.70 56870.25 88888.00 2018-09-06 09:00:37.906 249 11486.08 105.77 56870.20 88888.00 2018-09-06 09:00:38.406 249 11486.10 105.74 56870.18 88888.00 2018-09-06 09:00:38.906 249 11486.03 105.76 56870.18 88888.00 2018-09-06 09:00:39.406 249 11486.10 105.77 56870.20 88888.00 2018-09-06 09:00:39.906 249 11486.15 105.74 56870.21 88888.00 2018-09-06 09:00:40.406 249 11486.12 105.72 56870.23 88888.00 2018-09-06 09:00:40.906 249 11486.14 105.69 56870.26 88888.00 2018-09-06 09:00:41.406 249 11486.09 105.67 56870.25 88888.00 2018-09-06 09:00:41.906 249 11486.07 105.65 56870.21 88888.00 2018-09-06 09:00:42.406 249 11486.08 105.63 56870.21 88888.00 2018-09-06 09:00:42.906 249 11486.07 105.63 56870.13 88888.00 2018-09-06 09:00:43.406 249 11486.07 105.67 56870.15 88888.00 2018-09-06 09:00:43.906 249 11486.16 105.65 56870.15 88888.00 2018-09-06 09:00:44.406 249 11486.12 105.59 56870.06 88888.00 2018-09-06 09:00:44.906 249 11486.07 105.53 56870.02 88888.00 2018-09-06 09:00:45.406 249 11486.11 105.59 56869.99 88888.00 2018-09-06 09:00:45.906 249 11486.07 105.55 56869.98 88888.00 2018-09-06 09:00:46.406 249 11486.02 105.56 56869.95 88888.00 2018-09-06 09:00:46.906 249 11486.05 105.56 56869.85 88888.00 2018-09-06 09:00:47.406 249 11485.98 105.57 56869.87 88888.00 2018-09-06 09:00:47.906 249 11485.93 105.55 56869.83 88888.00 2018-09-06 09:00:48.406 249 11485.97 105.50 56869.88 88888.00 2018-09-06 09:00:48.906 249 11485.97 105.51 56869.94 88888.00 2018-09-06 09:00:49.406 249 11485.91 105.50 56869.92 88888.00 2018-09-06 09:00:49.906 249 11485.95 105.49 56869.89 88888.00 2018-09-06 09:00:50.406 249 11485.91 105.46 56869.86 88888.00 2018-09-06 09:00:50.906 249 11485.88 105.50 56869.79 88888.00 2018-09-06 09:00:51.406 249 11485.93 105.50 56869.73 88888.00 2018-09-06 09:00:51.906 249 11485.88 105.44 56869.70 88888.00 2018-09-06 09:00:52.906 249 11485.91 105.46 56869.68 88888.00 2018-09-06 09:00:53.406 249 11485.89 105.44 56869.68 88888.00 2018-09-06 09:00:53.906 249 11485.87 105.49 56869.56 88888.00 2018-09-06 09:00:54.406 249 11485.96 105.53 56869.50 88888.00 2018-09-06 09:00:54.906 249 11485.87 105.51 56869.54 88888.00 2018-09-06 09:00:55.406 249 11485.87 105.50 56869.54 88888.00 2018-09-06 09:00:55.906 249 11485.94 105.50 56869.49 88888.00 2018-09-06 09:00:56.406 249 11485.87 105.52 56869.42 88888.00 2018-09-06 09:00:56.906 249 11485.87 105.53 56869.42 88888.00 2018-09-06 09:00:57.406 249 11485.89 105.59 56869.40 88888.00 2018-09-06 09:00:57.906 249 11485.90 105.58 56869.34 88888.00 2018-09-06 09:00:58.406 249 11485.97 105.58 56869.35 88888.00 2018-09-06 09:00:58.906 249 11486.02 105.58 56869.34 88888.00 2018-09-06 09:00:59.406 249 11485.96 105.62 56869.25 88888.00 2018-09-06 09:00:59.906 249 11485.90 105.65 56869.22 88888.00 2018-09-06 09:01:00.406 249 11485.97 105.62 56869.17 88888.00 2018-09-06 09:01:00.906 249 11485.96 105.57 56869.20 88888.00 2018-09-06 09:01:01.406 249 11486.02 105.59 56869.15 88888.00 2018-09-06 09:01:01.906 249 11486.04 105.57 56869.08 88888.00 2018-09-06 09:01:02.406 249 11485.93 105.56 56868.98 88888.00 2018-09-06 09:01:02.906 249 11485.94 105.60 56869.04 88888.00 2018-09-06 09:01:03.406 249 11486.01 105.64 56869.09 88888.00 2018-09-06 09:01:03.906 249 11485.98 105.60 56869.08 88888.00 2018-09-06 09:01:04.406 249 11485.91 105.62 56869.09 88888.00 2018-09-06 09:01:04.906 249 11485.98 105.60 56869.04 88888.00 2018-09-06 09:01:05.406 249 11486.01 105.59 56869.06 88888.00 2018-09-06 09:01:05.906 249 11485.95 105.60 56869.15 88888.00 2018-09-06 09:01:06.406 249 11485.96 105.64 56869.18 88888.00 2018-09-06 09:01:06.906 249 11485.87 105.66 56869.21 88888.00 2018-09-06 09:01:07.406 249 11485.82 105.71 56869.24 88888.00 2018-09-06 09:01:07.907 249 11485.90 105.73 56869.16 88888.00 2018-09-06 09:01:08.407 249 11485.84 105.67 56869.08 88888.00 2018-09-06 09:01:08.907 249 11485.86 105.71 56869.17 88888.00 2018-09-06 09:01:09.407 249 11485.89 105.66 56869.18 88888.00 2018-09-06 09:01:09.907 249 11485.84 105.62 56869.16 88888.00 2018-09-06 09:01:10.407 249 11485.79 105.66 56869.16 88888.00 2018-09-06 09:01:10.907 249 11485.82 105.65 56869.17 88888.00 2018-09-06 09:01:11.407 249 11485.80 105.59 56869.17 88888.00 2018-09-06 09:01:11.907 249 11485.82 105.60 56869.18 88888.00 2018-09-06 09:01:12.407 249 11485.81 105.63 56869.21 88888.00 2018-09-06 09:01:12.907 249 11485.80 105.63 56869.24 88888.00 2018-09-06 09:01:13.407 249 11485.80 105.65 56869.25 88888.00 2018-09-06 09:01:13.907 249 11485.81 105.67 56869.27 88888.00 2018-09-06 09:01:14.407 249 11485.70 105.69 56869.28 88888.00 2018-09-06 09:01:14.907 249 11485.69 105.71 56869.28 88888.00 2018-09-06 09:01:15.407 249 11485.72 105.72 56869.25 88888.00 2018-09-06 09:01:15.907 249 11485.70 105.73 56869.25 88888.00 2018-09-06 09:01:16.407 249 11485.69 105.76 56869.31 88888.00 2018-09-06 09:01:16.907 249 11485.74 105.78 56869.30 88888.00 2018-09-06 09:01:17.407 249 11485.67 105.79 56869.27 88888.00 2018-09-06 09:01:17.907 249 11485.66 105.77 56869.31 88888.00 2018-09-06 09:01:18.407 249 11485.70 105.74 56869.17 88888.00 2018-09-06 09:01:18.907 249 11485.65 105.73 56869.18 88888.00 2018-09-06 09:01:19.407 249 11485.68 105.74 56869.21 88888.00 2018-09-06 09:01:19.907 249 11485.65 105.70 56869.10 88888.00 2018-09-06 09:01:20.407 249 11485.60 105.70 56869.09 88888.00 2018-09-06 09:01:20.907 249 11485.66 105.73 56869.09 88888.00 2018-09-06 09:01:21.407 249 11485.65 105.72 56868.99 88888.00 2018-09-06 09:01:21.907 249 11485.58 105.71 56869.04 88888.00 2018-09-06 09:01:22.407 249 11485.63 105.73 56869.05 88888.00 2018-09-06 09:01:22.907 249 11485.69 105.72 56869.03 88888.00 2018-09-06 09:01:23.407 249 11485.62 105.73 56869.08 88888.00 2018-09-06 09:01:24.407 249 11485.73 105.72 56868.99 88888.00 2018-09-06 09:01:24.907 249 11485.66 105.74 56869.05 88888.00 2018-09-06 09:01:25.407 249 11485.68 105.76 56869.05 88888.00 2018-09-06 09:01:25.907 249 11485.74 105.69 56869.02 88888.00 2018-09-06 09:01:26.407 249 11485.66 105.72 56868.97 88888.00 2018-09-06 09:01:26.907 249 11485.69 105.73 56868.89 88888.00 2018-09-06 09:01:27.407 249 11485.70 105.73 56868.92 88888.00 2018-09-06 09:01:27.907 249 11485.74 105.73 56868.93 88888.00 2018-09-06 09:01:28.407 249 11485.81 105.76 56868.84 88888.00 2018-09-06 09:01:28.907 249 11485.82 105.76 56868.82 88888.00 2018-09-06 09:01:29.407 249 11485.76 105.79 56868.83 88888.00 2018-09-06 09:01:29.907 249 11485.84 105.79 56868.90 88888.00 2018-09-06 09:01:30.407 249 11485.88 105.76 56868.83 88888.00 2018-09-06 09:01:30.907 249 11485.86 105.80 56868.80 88888.00 2018-09-06 09:01:31.407 249 11485.94 105.86 56868.90 88888.00 2018-09-06 09:01:31.907 249 11485.94 105.86 56868.82 88888.00 2018-09-06 09:01:32.407 249 11485.89 105.90 56868.80 88888.00 2018-09-06 09:01:32.907 249 11485.97 105.69 56868.79 88888.00 2018-09-06 09:01:33.407 249 11485.93 105.77 56868.77 88888.00 2018-09-06 09:01:34.407 249 11486.01 105.84 56868.80 88888.00 2018-09-06 09:01:34.907 249 11485.97 105.80 56868.82 88888.00 2018-09-06 09:01:35.407 249 11485.86 105.80 56868.82 88888.00 2018-09-06 09:01:35.907 249 11485.90 105.79 56868.78 88888.00 2018-09-06 09:01:36.407 249 11485.91 105.83 56868.78 88888.00 2018-09-06 09:01:36.907 249 11485.91 105.80 56868.72 88888.00 2018-09-06 09:01:37.407 249 11485.95 105.84 56868.70 88888.00 2018-09-06 09:01:37.907 249 11485.90 105.81 56868.67 88888.00 2018-09-06 09:01:38.407 249 11485.88 105.80 56868.72 88888.00 2018-09-06 09:01:38.907 249 11485.89 105.81 56868.72 88888.00 2018-09-06 09:01:39.407 249 11485.88 105.80 56868.73 88888.00 2018-09-06 09:01:39.907 249 11485.83 105.83 56868.75 88888.00 2018-09-06 09:01:40.407 249 11485.93 105.80 56868.76 88888.00 2018-09-06 09:01:40.907 249 11485.89 105.76 56868.76 88888.00 2018-09-06 09:01:41.407 249 11485.87 105.77 56868.76 88888.00 2018-09-06 09:01:41.907 249 11485.91 105.77 56868.76 88888.00 2018-09-06 09:01:42.407 249 11485.88 105.71 56868.76 88888.00 2018-09-06 09:01:42.907 249 11485.88 105.74 56868.79 88888.00 2018-09-06 09:01:43.407 249 11485.90 105.84 56868.78 88888.00 2018-09-06 09:01:43.907 249 11485.90 105.74 56868.84 88888.00 2018-09-06 09:01:44.407 249 11485.91 105.76 56868.86 88888.00 2018-09-06 09:01:44.907 249 11486.00 105.72 56868.86 88888.00 2018-09-06 09:01:45.407 249 11485.94 105.78 56868.90 88888.00 2018-09-06 09:01:45.907 249 11485.94 105.83 56868.90 88888.00 2018-09-06 09:01:46.407 249 11486.02 105.89 56868.98 88888.00 2018-09-06 09:01:46.907 249 11485.98 105.87 56869.04 88888.00 2018-09-06 09:01:47.407 249 11486.01 105.92 56869.06 88888.00 2018-09-06 09:01:47.907 249 11486.09 105.91 56869.12 88888.00 2018-09-06 09:01:48.407 249 11486.11 105.92 56869.12 88888.00 2018-09-06 09:01:48.907 249 11486.10 106.01 56869.09 88888.00 2018-09-06 09:01:49.407 249 11486.10 106.01 56869.22 88888.00 2018-09-06 09:01:49.907 249 11486.10 105.98 56869.29 88888.00 2018-09-06 09:01:50.407 249 11486.11 106.00 56869.25 88888.00 2018-09-06 09:01:50.907 249 11486.12 105.99 56869.27 88888.00 2018-09-06 09:01:51.407 249 11486.05 105.94 56869.25 88888.00 2018-09-06 09:01:51.907 249 11486.05 105.94 56869.27 88888.00 2018-09-06 09:01:52.407 249 11486.12 105.96 56869.30 88888.00 2018-09-06 09:01:52.907 249 11486.07 105.92 56869.27 88888.00 2018-09-06 09:01:53.407 249 11486.07 105.92 56869.27 88888.00 2018-09-06 09:01:53.907 249 11486.07 105.90 56869.34 88888.00 2018-09-06 09:01:54.407 249 11486.01 105.87 56869.37 88888.00 2018-09-06 09:01:54.907 249 11486.01 105.92 56869.43 88888.00 2018-09-06 09:01:55.407 249 11486.03 105.83 56869.35 88888.00 2018-09-06 09:01:55.907 249 11486.03 105.72 56869.37 88888.00 2018-09-06 09:01:56.407 249 11486.01 105.77 56869.41 88888.00 2018-09-06 09:01:56.907 249 11486.07 105.87 56869.41 88888.00 2018-09-06 09:01:57.407 249 11486.00 105.81 56869.42 88888.00 2018-09-06 09:01:57.907 249 11485.97 105.80 56869.46 88888.00 2018-09-06 09:01:58.407 249 11486.00 105.79 56869.43 88888.00 2018-09-06 09:01:58.907 249 11485.96 105.77 56869.42 88888.00 2018-09-06 09:01:59.407 249 11485.98 105.73 56869.40 88888.00 2018-09-06 09:01:59.907 249 11486.05 105.78 56869.35 88888.00 2018-09-06 09:02:00.407 249 11486.01 105.80 56869.31 88888.00 2018-09-06 09:02:00.907 249 11485.97 105.79 56869.30 88888.00 2018-09-06 09:02:01.407 249 11486.04 105.80 56869.29 88888.00 2018-09-06 09:02:01.907 249 11486.00 105.77 56869.28 88888.00 2018-09-06 09:02:02.407 249 11486.02 105.76 56869.25 88888.00 2018-09-06 09:02:02.907 249 11486.00 105.74 56869.23 88888.00 2018-09-06 09:02:03.407 249 11485.95 105.70 56869.30 88888.00 2018-09-06 09:02:03.907 249 11485.89 105.73 56869.30 88888.00 2018-09-06 09:02:04.407 249 11485.89 105.72 56869.23 88888.00 2018-09-06 09:02:04.907 249 11485.86 105.63 56869.14 88888.00 2018-09-06 09:02:05.407 249 11485.87 105.62 56869.12 88888.00 2018-09-06 09:02:05.907 249 11485.93 105.55 56869.12 88888.00 2018-09-06 09:02:06.407 249 11485.86 105.58 56869.11 88888.00 2018-09-06 09:02:06.907 249 11485.88 105.60 56869.09 88888.00 2018-09-06 09:02:07.407 249 11485.88 105.57 56869.08 88888.00 2018-09-06 09:02:07.907 249 11485.83 105.57 56869.05 88888.00 2018-09-06 09:02:08.407 249 11485.83 105.59 56869.09 88888.00 2018-09-06 09:02:08.907 249 11485.88 105.63 56869.06 88888.00 2018-09-06 09:02:09.407 249 11485.80 105.58 56869.05 88888.00 2018-09-06 09:02:09.907 249 11485.76 105.64 56869.03 88888.00 2018-09-06 09:02:10.407 249 11485.83 105.63 56869.06 88888.00 2018-09-06 09:02:10.907 249 11485.81 105.52 56869.03 88888.00 2018-09-06 09:02:11.407 249 11485.79 105.56 56869.10 88888.00 2018-09-06 09:02:11.907 249 11485.84 105.62 56869.15 88888.00 2018-09-06 09:02:12.407 249 11485.84 105.59 56869.06 88888.00 2018-09-06 09:02:12.907 249 11485.77 105.60 56869.02 88888.00 2018-09-06 09:02:13.407 249 11485.79 105.64 56868.99 88888.00 2018-09-06 09:02:13.907 249 11485.75 105.62 56869.01 88888.00 2018-09-06 09:02:14.407 249 11485.80 105.64 56869.08 88888.00 2018-09-06 09:02:14.907 249 11485.86 105.64 56869.17 88888.00 2018-09-06 09:02:15.407 249 11485.76 105.56 56869.18 88888.00 2018-09-06 09:02:15.907 249 11485.75 105.55 56869.22 88888.00 2018-09-06 09:02:16.407 249 11485.75 105.55 56869.22 88888.00 2018-09-06 09:02:16.907 249 11485.67 105.52 56869.17 88888.00 2018-09-06 09:02:17.407 249 11485.75 105.55 56869.20 88888.00 2018-09-06 09:02:17.907 249 11485.76 105.51 56869.24 88888.00 2018-09-06 09:02:18.407 249 11485.73 105.53 56869.22 88888.00 2018-09-06 09:02:18.907 249 11485.74 105.56 56869.25 88888.00 2018-09-06 09:02:19.407 249 11485.81 105.52 56869.30 88888.00 2018-09-06 09:02:19.907 249 11485.81 105.55 56869.30 88888.00 2018-09-06 09:02:20.407 249 11485.82 105.52 56869.29 88888.00 2018-09-06 09:02:20.907 249 11485.79 105.52 56869.22 88888.00 2018-09-06 09:02:21.407 249 11485.75 105.52 56869.23 88888.00 2018-09-06 09:02:21.907 249 11485.76 105.51 56869.28 88888.00 2018-09-06 09:02:22.407 249 11485.82 105.47 56869.22 88888.00 2018-09-06 09:02:22.907 249 11485.80 105.51 56869.20 88888.00 2018-09-06 09:02:23.907 249 11485.87 105.46 56869.17 88888.00 2018-09-06 09:02:24.407 249 11485.83 105.45 56869.21 88888.00 2018-09-06 09:02:24.907 249 11485.80 105.44 56869.25 88888.00 2018-09-06 09:02:25.407 249 11485.80 105.43 56869.17 88888.00 2018-09-06 09:02:25.907 249 11485.76 105.39 56869.18 88888.00 2018-09-06 09:02:26.407 249 11485.77 105.43 56869.18 88888.00 2018-09-06 09:02:26.907 249 11485.79 105.44 56869.17 88888.00 2018-09-06 09:02:27.407 249 11485.63 105.44 56869.18 88888.00 2018-09-06 09:02:27.907 249 11485.70 105.37 56869.28 88888.00 2018-09-06 09:02:28.407 249 11485.70 105.30 56869.23 88888.00 2018-09-06 09:02:28.907 249 11485.62 105.28 56869.20 88888.00 2018-09-06 09:02:29.407 249 11485.62 105.29 56869.20 88888.00 2018-09-06 09:02:29.907 249 11485.63 105.33 56869.18 88888.00 2018-09-06 09:02:30.407 249 11485.60 105.29 56869.22 88888.00 2018-09-06 09:02:30.907 249 11485.65 105.28 56869.21 88888.00 2018-09-06 09:02:31.407 249 11485.58 105.28 56869.18 88888.00 2018-09-06 09:02:31.907 249 11485.46 105.22 56869.17 88888.00 2018-09-06 09:02:32.407 249 11485.45 105.18 56869.18 88888.00 2018-09-06 09:02:32.907 249 11485.44 105.15 56869.18 88888.00 2018-09-06 09:02:33.407 249 11485.31 105.15 56869.12 88888.00 2018-09-06 09:02:33.907 249 11485.34 105.13 56869.11 88888.00 2018-09-06 09:02:34.407 249 11485.35 105.17 56869.15 88888.00 2018-09-06 09:02:34.907 249 11485.27 105.21 56869.15 88888.00 2018-09-06 09:02:35.407 249 11485.32 105.15 56869.05 88888.00 2018-09-06 09:02:35.907 249 11485.34 105.11 56869.03 88888.00 2018-09-06 09:02:36.407 249 11485.32 105.16 56868.98 88888.00 2018-09-06 09:02:36.907 249 11485.28 105.21 56868.96 88888.00 2018-09-06 09:02:37.407 249 11485.20 105.21 56869.03 88888.00 2018-09-06 09:02:37.907 249 11485.18 105.12 56869.03 88888.00 2018-09-06 09:02:38.407 249 11485.23 105.11 56869.03 88888.00 2018-09-06 09:02:38.907 249 11485.20 105.15 56869.09 88888.00 2018-09-06 09:02:39.407 249 11485.16 105.16 56869.11 88888.00 2018-09-06 09:02:39.907 249 11485.14 105.15 56869.08 88888.00 2018-09-06 09:02:40.407 249 11485.16 105.17 56869.11 88888.00 2018-09-06 09:02:40.907 249 11485.12 105.24 56869.12 88888.00 2018-09-06 09:02:41.407 249 11485.16 105.26 56869.18 88888.00 2018-09-06 09:02:41.907 249 11485.13 105.30 56869.22 88888.00 2018-09-06 09:02:42.407 249 11485.10 105.36 56869.27 88888.00 2018-09-06 09:02:42.907 249 11485.11 105.35 56869.24 88888.00 2018-09-06 09:02:43.407 249 11485.08 105.36 56869.27 88888.00 2018-09-06 09:02:43.907 249 11485.01 105.39 56869.30 88888.00 2018-09-06 09:02:44.407 249 11485.04 105.44 56869.29 88888.00 2018-09-06 09:02:44.907 249 11485.04 105.49 56869.35 88888.00 2018-09-06 09:02:45.407 249 11485.01 105.56 56869.43 88888.00 2018-09-06 09:02:45.907 249 11485.03 105.58 56869.40 88888.00 2018-09-06 09:02:46.407 249 11484.93 105.58 56869.43 88888.00 2018-09-06 09:02:47.407 249 11484.96 105.60 56869.59 88888.00 2018-09-06 09:02:47.907 249 11484.85 105.57 56869.60 88888.00 2018-09-06 09:02:48.407 249 11484.85 105.59 56869.66 88888.00 2018-09-06 09:02:48.907 249 11484.94 105.59 56869.59 88888.00 2018-09-06 09:02:49.407 249 11484.91 105.57 56869.56 88888.00 2018-09-06 09:02:49.907 249 11484.83 105.59 56869.53 88888.00 2018-09-06 09:02:50.407 249 11484.86 105.62 56869.56 88888.00 2018-09-06 09:02:50.907 249 11484.85 105.57 56869.55 88888.00 2018-09-06 09:02:51.407 249 11484.82 105.56 56869.56 88888.00 2018-09-06 09:02:51.907 249 11484.83 105.56 56869.52 88888.00 2018-09-06 09:02:52.407 249 11484.76 105.51 56869.47 88888.00 2018-09-06 09:02:52.907 249 11484.72 105.47 56869.38 88888.00 2018-09-06 09:02:53.407 249 11484.79 105.44 56869.37 88888.00 2018-09-06 09:02:53.907 249 11484.76 105.43 56869.38 88888.00 2018-09-06 09:02:54.407 249 11484.70 105.42 56869.36 88888.00 2018-09-06 09:02:54.907 249 11484.70 105.43 56869.41 88888.00 2018-09-06 09:02:55.407 249 11484.69 105.40 56869.35 88888.00 2018-09-06 09:02:55.907 249 11484.66 105.39 56869.29 88888.00 2018-09-06 09:02:56.407 249 11484.71 105.38 56869.24 88888.00 2018-09-06 09:02:56.907 249 11484.63 105.33 56869.21 88888.00 2018-09-06 09:02:57.407 249 11484.65 105.36 56869.22 88888.00 2018-09-06 09:02:57.907 249 11484.70 105.37 56869.20 88888.00 2018-09-06 09:02:58.407 249 11484.61 105.32 56869.20 88888.00 2018-09-06 09:02:58.907 249 11484.62 105.38 56869.21 88888.00 2018-09-06 09:02:59.407 249 11484.63 105.37 56869.18 88888.00 2018-09-06 09:02:59.907 249 11484.62 105.33 56869.18 88888.00 2018-09-06 09:03:00.407 249 11484.61 105.33 56869.17 88888.00 2018-09-06 09:03:00.907 249 11484.61 105.31 56869.08 88888.00 2018-09-06 09:03:01.407 249 11484.57 105.30 56869.04 88888.00 2018-09-06 09:03:01.907 249 11484.50 105.31 56869.09 88888.00 2018-09-06 09:03:02.407 249 11484.56 105.24 56869.04 88888.00 2018-09-06 09:03:02.907 249 11484.47 105.21 56869.05 88888.00 2018-09-06 09:03:03.407 249 11484.48 105.23 56869.16 88888.00 2018-09-06 09:03:03.907 249 11484.52 105.21 56869.23 88888.00 2018-09-06 09:03:04.407 249 11484.51 105.23 56869.22 88888.00 2018-09-06 09:03:04.907 249 11484.45 105.24 56869.28 88888.00 2018-09-06 09:03:05.407 249 11484.48 105.18 56869.28 88888.00 2018-09-06 09:03:05.907 249 11484.45 105.15 56869.28 88888.00 2018-09-06 09:03:06.407 249 11484.42 105.18 56869.36 88888.00 2018-09-06 09:03:06.907 249 11484.50 105.17 56869.34 88888.00 2018-09-06 09:03:07.408 249 11484.48 105.12 56869.24 88888.00 2018-09-06 09:03:07.908 249 11484.49 105.17 56869.28 88888.00 2018-09-06 09:03:08.408 249 11484.48 105.15 56869.31 88888.00 2018-09-06 09:03:08.908 249 11484.48 105.15 56869.28 88888.00 2018-09-06 09:03:09.408 249 11484.47 105.16 56869.33 88888.00 2018-09-06 09:03:09.908 249 11484.48 105.17 56869.38 88888.00 2018-09-06 09:03:10.408 249 11484.49 105.12 56869.41 88888.00 2018-09-06 09:03:10.908 249 11484.43 105.15 56869.40 88888.00 2018-09-06 09:03:11.408 249 11484.44 105.15 56869.36 88888.00 2018-09-06 09:03:11.908 249 11484.41 105.15 56869.37 88888.00 2018-09-06 09:03:12.408 249 11484.36 105.16 56869.46 88888.00 2018-09-06 09:03:12.908 249 11484.45 105.13 56869.42 88888.00 2018-09-06 09:03:13.408 249 11484.47 105.13 56869.49 88888.00 2018-09-06 09:03:13.908 249 11484.45 105.15 56869.55 88888.00 2018-09-06 09:03:14.408 249 11484.43 105.11 56869.50 88888.00 2018-09-06 09:03:14.908 249 11484.37 105.10 56869.59 88888.00 2018-09-06 09:03:15.408 249 11484.36 105.13 56869.63 88888.00 2018-09-06 09:03:15.908 249 11484.34 105.10 56869.59 88888.00 2018-09-06 09:03:16.408 249 11484.22 105.09 56869.63 88888.00 2018-09-06 09:03:16.908 249 11484.29 105.16 56869.62 88888.00 2018-09-06 09:03:17.408 249 11484.28 105.13 56869.67 88888.00 2018-09-06 09:03:17.908 249 11484.20 105.12 56869.79 88888.00 2018-09-06 09:03:18.408 249 11484.20 105.18 56869.82 88888.00 2018-09-06 09:03:18.908 249 11484.22 105.17 56869.82 88888.00 2018-09-06 09:03:19.408 249 11484.15 105.16 56869.82 88888.00 2018-09-06 09:03:19.908 249 11484.13 105.21 56869.88 88888.00 2018-09-06 09:03:20.408 249 11484.10 105.16 56869.88 88888.00 2018-09-06 09:03:20.908 249 11483.99 105.11 56869.93 88888.00 2018-09-06 09:03:21.408 249 11484.00 105.10 56869.94 88888.00 2018-09-06 09:03:21.908 249 11484.05 105.11 56869.95 88888.00 2018-09-06 09:03:22.408 249 11483.92 105.10 56869.95 88888.00 2018-09-06 09:03:22.908 249 11483.86 104.99 56870.01 88888.00 2018-09-06 09:03:23.408 249 11483.92 104.95 56870.02 88888.00 2018-09-06 09:03:23.908 249 11483.87 105.08 56870.13 88888.00 2018-09-06 09:03:24.408 249 11483.88 105.11 56870.29 88888.00 2018-09-06 09:03:24.908 249 11483.87 105.12 56870.31 88888.00 2018-09-06 09:03:25.408 249 11483.77 105.15 56870.33 88888.00 2018-09-06 09:03:25.908 249 11483.69 105.18 56870.40 88888.00 2018-09-06 09:03:26.408 249 11483.75 105.16 56870.51 88888.00 2018-09-06 09:03:26.908 249 11483.68 105.09 56870.55 88888.00 2018-09-06 09:03:27.408 249 11483.72 105.09 56870.60 88888.00 2018-09-06 09:03:27.908 249 11483.71 105.06 56870.64 88888.00 2018-09-06 09:03:28.408 249 11483.66 105.06 56870.72 88888.00 2018-09-06 09:03:28.908 249 11483.67 105.08 56870.71 88888.00 2018-09-06 09:03:29.408 249 11483.73 105.15 56870.78 88888.00 2018-09-06 09:03:29.908 249 11483.61 105.13 56870.79 88888.00 2018-09-06 09:03:30.408 249 11483.54 105.10 56870.81 88888.00 2018-09-06 09:03:30.908 249 11483.58 105.08 56870.89 88888.00 2018-09-06 09:03:31.408 249 11483.47 105.09 56870.91 88888.00 2018-09-06 09:03:31.908 249 11483.48 105.09 56870.91 88888.00 2018-09-06 09:03:32.408 249 11483.47 105.04 56870.91 88888.00 2018-09-06 09:03:32.908 249 11483.41 105.04 56870.91 88888.00 2018-09-06 09:03:33.408 249 11483.39 105.03 56870.94 88888.00 2018-09-06 09:03:33.908 249 11483.39 104.97 56870.91 88888.00 2018-09-06 09:03:34.408 249 11483.34 104.98 56870.88 88888.00 2018-09-06 09:03:34.908 249 11483.36 104.97 56870.83 88888.00 2018-09-06 09:03:35.408 249 11483.36 104.92 56870.85 88888.00 2018-09-06 09:03:35.908 249 11483.22 104.94 56870.83 88888.00 2018-09-06 09:03:36.408 249 11483.19 104.94 56870.89 88888.00 2018-09-06 09:03:36.908 249 11483.19 104.91 56870.87 88888.00 2018-09-06 09:03:37.408 249 11483.09 104.87 56870.82 88888.00 2018-09-06 09:03:37.908 249 11483.17 104.85 56870.79 88888.00 2018-09-06 09:03:38.908 249 11483.03 104.87 56870.74 88888.00 2018-09-06 09:03:39.408 249 11483.04 104.85 56870.71 88888.00 2018-09-06 09:03:39.908 249 11483.02 104.82 56870.75 88888.00 2018-09-06 09:03:40.408 249 11482.89 104.77 56870.68 88888.00 2018-09-06 09:03:40.908 249 11482.99 104.76 56870.68 88888.00 2018-09-06 09:03:41.408 249 11482.96 104.75 56870.70 88888.00 2018-09-06 09:03:41.908 249 11482.85 104.71 56870.70 88888.00 2018-09-06 09:03:42.408 249 11482.88 104.72 56870.72 88888.00 2018-09-06 09:03:42.908 249 11482.82 104.69 56870.71 88888.00 2018-09-06 09:03:43.408 249 11482.73 104.68 56870.76 88888.00 2018-09-06 09:03:43.908 249 11482.78 104.67 56870.75 88888.00 2018-09-06 09:03:44.408 249 11482.80 104.67 56870.66 88888.00 2018-09-06 09:03:44.908 249 11482.70 104.65 56870.69 88888.00 2018-09-06 09:03:45.408 249 11482.70 104.67 56870.75 88888.00 2018-09-06 09:03:45.908 249 11482.70 104.62 56870.75 88888.00 2018-09-06 09:03:46.408 249 11482.68 104.62 56870.66 88888.00 2018-09-06 09:03:46.908 249 11482.71 104.69 56870.69 88888.00 2018-09-06 09:03:47.408 249 11482.69 104.67 56870.66 88888.00 2018-09-06 09:03:47.908 249 11482.66 104.77 56870.70 88888.00 2018-09-06 09:03:48.408 249 11482.73 104.78 56870.71 88888.00 2018-09-06 09:03:48.908 249 11482.69 104.82 56870.74 88888.00 2018-09-06 09:03:49.408 249 11482.71 104.85 56870.77 88888.00 2018-09-06 09:03:49.908 249 11482.75 104.92 56870.83 88888.00 2018-09-06 09:03:50.408 249 11482.70 104.91 56870.87 88888.00 2018-09-06 09:03:50.908 249 11482.63 104.95 56870.91 88888.00 2018-09-06 09:03:51.408 249 11482.76 104.96 56870.89 88888.00 2018-09-06 09:03:51.908 249 11482.66 104.90 56870.82 88888.00 2018-09-06 09:03:52.408 249 11482.62 104.99 56870.83 88888.00 2018-09-06 09:03:52.908 249 11482.71 104.99 56870.85 88888.00 2018-09-06 09:03:53.408 249 11482.69 104.97 56870.84 88888.00 2018-09-06 09:03:53.908 249 11482.64 104.97 56870.77 88888.00 2018-09-06 09:03:54.408 249 11482.70 105.03 56870.75 88888.00 2018-09-06 09:03:54.908 249 11482.66 104.99 56870.74 88888.00 2018-09-06 09:03:55.408 249 11482.61 104.98 56870.74 88888.00 2018-09-06 09:03:55.908 249 11482.70 104.99 56870.68 88888.00 2018-09-06 09:03:56.408 249 11482.68 104.97 56870.70 88888.00 2018-09-06 09:03:56.908 249 11482.63 104.98 56870.71 88888.00 2018-09-06 09:03:57.408 249 11482.63 104.95 56870.68 88888.00 2018-09-06 09:03:57.908 249 11482.57 104.84 56870.70 88888.00 2018-09-06 09:03:58.408 249 11482.55 104.84 56870.68 88888.00 2018-09-06 09:03:58.908 249 11482.56 104.87 56870.65 88888.00 2018-09-06 09:03:59.408 249 11482.56 104.84 56870.56 88888.00 2018-09-06 09:04:00.408 249 11482.57 104.89 56870.62 88888.00 2018-09-06 09:04:00.908 249 11482.54 104.85 56870.60 88888.00 2018-09-06 09:04:01.408 249 11482.54 104.88 56870.63 88888.00 2018-09-06 09:04:01.908 249 11482.57 104.89 56870.64 88888.00 2018-09-06 09:04:02.408 249 11482.53 104.89 56870.57 88888.00 2018-09-06 09:04:02.908 249 11482.56 104.85 56870.57 88888.00 2018-09-06 09:04:03.408 249 11482.52 104.81 56870.68 88888.00 2018-09-06 09:04:03.908 249 11482.45 104.83 56870.64 88888.00 2018-09-06 09:04:04.408 249 11482.46 104.76 56870.60 88888.00 2018-09-06 09:04:04.908 249 11482.49 104.68 56870.62 88888.00 2018-09-06 09:04:05.408 249 11482.42 104.68 56870.59 88888.00 2018-09-06 09:04:05.908 249 11482.42 104.71 56870.59 88888.00 2018-09-06 09:04:06.408 249 11482.46 104.71 56870.57 88888.00 2018-09-06 09:04:06.908 249 11482.32 104.75 56870.53 88888.00 2018-09-06 09:04:07.408 249 11482.28 104.79 56870.46 88888.00 2018-09-06 09:04:07.908 249 11482.33 104.72 56870.50 88888.00 2018-09-06 09:04:08.408 249 11482.28 104.69 56870.53 88888.00 2018-09-06 09:04:08.908 249 11482.35 104.71 56870.55 88888.00 2018-09-06 09:04:09.408 249 11482.34 104.67 56870.57 88888.00 2018-09-06 09:04:10.408 249 11482.20 104.72 56870.56 88888.00 2018-09-06 09:04:10.908 249 11482.28 104.70 56870.43 88888.00 2018-09-06 09:04:11.408 249 11482.27 104.68 56870.50 88888.00 2018-09-06 09:04:11.908 249 11482.23 104.63 56870.49 88888.00 2018-09-06 09:04:12.408 249 11482.26 104.62 56870.42 88888.00 2018-09-06 09:04:12.908 249 11482.22 104.61 56870.38 88888.00 2018-09-06 09:04:13.408 249 11482.20 104.68 56870.42 88888.00 2018-09-06 09:04:13.908 249 11482.27 104.69 56870.46 88888.00 2018-09-06 09:04:14.408 249 11482.23 104.68 56870.42 88888.00 2018-09-06 09:04:14.908 249 11482.28 104.65 56870.43 88888.00 2018-09-06 09:04:15.408 249 11482.28 104.64 56870.39 88888.00 2018-09-06 09:04:15.908 249 11482.27 104.65 56870.33 88888.00 2018-09-06 09:04:16.408 249 11482.33 104.69 56870.37 88888.00 2018-09-06 09:04:16.908 249 11482.30 104.72 56870.42 88888.00 2018-09-06 09:04:17.408 249 11482.27 104.82 56870.49 88888.00 2018-09-06 09:04:17.908 249 11482.30 104.85 56870.55 88888.00 2018-09-06 09:04:18.408 249 11482.38 104.78 56870.57 88888.00 2018-09-06 09:04:18.908 249 11482.33 104.77 56870.65 88888.00 2018-09-06 09:04:19.408 249 11482.40 104.75 56870.59 88888.00 2018-09-06 09:04:19.908 249 11482.40 104.79 56870.64 88888.00 2018-09-06 09:04:20.408 249 11482.35 104.82 56870.68 88888.00 2018-09-06 09:04:20.908 249 11482.41 104.89 56870.74 88888.00 2018-09-06 09:04:21.408 249 11482.45 104.90 56870.79 88888.00 2018-09-06 09:04:21.908 249 11482.42 104.89 56870.90 88888.00 2018-09-06 09:04:22.408 249 11482.47 104.96 56870.91 88888.00 2018-09-06 09:04:22.908 249 11482.48 105.02 56871.00 88888.00 2018-09-06 09:04:23.408 249 11482.45 105.02 56871.00 88888.00 2018-09-06 09:04:23.908 249 11482.54 105.04 56870.97 88888.00 2018-09-06 09:04:24.408 249 11482.59 105.02 56871.01 88888.00 2018-09-06 09:04:24.908 249 11482.56 105.05 56871.08 88888.00 2018-09-06 09:04:25.408 249 11482.59 105.11 56871.07 88888.00 2018-09-06 09:04:25.908 249 11482.62 105.12 56871.02 88888.00 2018-09-06 09:04:26.408 249 11482.59 105.15 56871.13 88888.00 2018-09-06 09:04:26.908 249 11482.64 105.17 56871.20 88888.00 2018-09-06 09:04:27.408 249 11482.70 105.18 56871.29 88888.00 2018-09-06 09:04:27.908 249 11482.73 105.23 56871.34 88888.00 2018-09-06 09:04:28.408 249 11482.78 105.22 56871.34 88888.00 2018-09-06 09:04:28.908 249 11482.77 105.19 56871.37 88888.00 2018-09-06 09:04:29.408 249 11482.84 105.25 56871.43 88888.00 2018-09-06 09:04:29.908 249 11482.89 105.24 56871.41 88888.00 2018-09-06 09:04:30.408 249 11482.87 105.21 56871.42 88888.00 2018-09-06 09:04:30.908 249 11482.89 105.23 56871.48 88888.00 2018-09-06 09:04:31.408 249 11482.89 105.26 56871.49 88888.00 2018-09-06 09:04:31.908 249 11482.88 105.25 56871.51 88888.00 2018-09-06 09:04:32.408 249 11482.87 105.24 56871.58 88888.00 2018-09-06 09:04:32.908 249 11482.96 105.26 56871.59 88888.00 2018-09-06 09:04:33.408 249 11482.95 105.22 56871.59 88888.00 2018-09-06 09:04:33.908 249 11482.90 105.24 56871.62 88888.00 2018-09-06 09:04:34.408 249 11482.98 105.23 56871.71 88888.00 2018-09-06 09:04:34.908 249 11482.95 105.23 56871.71 88888.00 2018-09-06 09:04:35.408 249 11483.01 105.25 56871.71 88888.00 2018-09-06 09:04:35.908 249 11483.08 105.29 56871.77 88888.00 2018-09-06 09:04:36.408 249 11483.09 105.29 56871.78 88888.00 2018-09-06 09:04:36.908 249 11483.10 105.26 56871.79 88888.00 2018-09-06 09:04:37.408 249 11483.13 105.26 56871.82 88888.00 2018-09-06 09:04:37.908 249 11483.11 105.25 56871.80 88888.00 2018-09-06 09:04:38.408 249 11483.15 105.31 56871.81 88888.00 2018-09-06 09:04:38.908 249 11483.24 105.32 56871.80 88888.00 2018-09-06 09:04:39.408 249 11483.22 105.33 56871.80 88888.00 2018-09-06 09:04:39.908 249 11483.20 105.36 56871.80 88888.00 2018-09-06 09:04:40.408 249 11483.23 105.32 56871.82 88888.00 2018-09-06 09:04:40.908 249 11483.23 105.40 56871.80 88888.00 2018-09-06 09:04:41.408 249 11483.26 105.46 56871.85 88888.00 2018-09-06 09:04:41.908 249 11483.26 105.47 56871.93 88888.00 2018-09-06 09:04:42.408 249 11483.24 105.45 56871.93 88888.00 2018-09-06 09:04:42.908 249 11483.36 105.50 56871.85 88888.00 2018-09-06 09:04:43.408 249 11483.44 105.50 56871.79 88888.00 2018-09-06 09:04:43.908 249 11483.34 105.46 56871.81 88888.00 2018-09-06 09:04:44.408 249 11483.32 105.52 56871.81 88888.00 2018-09-06 09:04:44.908 249 11483.37 105.53 56871.82 88888.00 2018-09-06 09:04:45.408 249 11483.31 105.53 56871.84 88888.00 2018-09-06 09:04:45.908 249 11483.34 105.57 56871.85 88888.00 2018-09-06 09:04:46.408 249 11483.39 105.55 56871.79 88888.00 2018-09-06 09:04:46.908 249 11483.40 105.53 56871.80 88888.00 2018-09-06 09:04:47.408 249 11483.45 105.57 56871.84 88888.00 2018-09-06 09:04:47.908 249 11483.50 105.56 56871.82 88888.00 2018-09-06 09:04:48.408 249 11483.50 105.56 56871.82 88888.00 2018-09-06 09:04:48.908 249 11483.51 105.60 56871.91 88888.00 2018-09-06 09:04:49.408 249 11483.57 105.60 56871.92 88888.00 2018-09-06 09:04:49.908 249 11483.52 105.60 56871.84 88888.00 2018-09-06 09:04:50.408 249 11483.57 105.59 56871.91 88888.00 2018-09-06 09:04:50.908 249 11483.59 105.63 56871.96 88888.00 2018-09-06 09:04:51.408 249 11483.54 105.59 56871.91 88888.00 2018-09-06 09:04:51.908 249 11483.52 105.63 56871.93 88888.00 2018-09-06 09:04:52.408 249 11483.53 105.62 56871.93 88888.00 2018-09-06 09:04:52.908 249 11483.52 105.63 56871.93 88888.00 2018-09-06 09:04:53.408 249 11483.59 105.64 56871.98 88888.00 2018-09-06 09:04:53.908 249 11483.67 105.64 56871.93 88888.00 2018-09-06 09:04:54.408 249 11483.66 105.64 56871.94 88888.00 2018-09-06 09:04:54.908 249 11483.64 105.70 56871.99 88888.00 2018-09-06 09:04:55.408 249 11483.68 105.77 56871.97 88888.00 2018-09-06 09:04:55.908 249 11483.61 105.80 56872.00 88888.00 2018-09-06 09:04:56.408 249 11483.72 105.78 56872.03 88888.00 2018-09-06 09:04:56.908 249 11483.78 105.81 56871.99 88888.00 2018-09-06 09:04:57.408 249 11483.79 105.91 56871.98 88888.00 2018-09-06 09:04:57.908 249 11483.80 105.99 56872.07 88888.00 2018-09-06 09:04:58.408 249 11483.78 105.98 56872.05 88888.00 2018-09-06 09:04:58.908 249 11483.81 105.97 56872.00 88888.00 2018-09-06 09:04:59.908 249 11483.87 106.05 56871.92 88888.00 2018-09-06 09:05:00.408 249 11483.81 106.11 56871.98 88888.00 2018-09-06 09:05:00.908 249 11483.88 106.08 56871.96 88888.00 2018-09-06 09:05:01.408 249 11483.89 106.06 56871.94 88888.00 2018-09-06 09:05:01.908 249 11483.82 106.08 56871.93 88888.00 2018-09-06 09:05:02.408 249 11483.85 106.11 56871.87 88888.00 2018-09-06 09:05:02.908 249 11483.85 106.13 56871.88 88888.00 2018-09-06 09:05:03.408 249 11483.80 106.11 56871.90 88888.00 2018-09-06 09:05:03.908 249 11483.84 106.14 56871.86 88888.00 2018-09-06 09:05:04.408 249 11483.79 106.14 56871.93 88888.00 2018-09-06 09:05:04.908 249 11483.75 106.19 56871.93 88888.00 2018-09-06 09:05:05.408 249 11483.84 106.24 56871.92 88888.00 2018-09-06 09:05:05.908 249 11483.80 106.21 56871.87 88888.00 2018-09-06 09:05:06.408 249 11483.80 106.15 56871.85 88888.00 2018-09-06 09:05:06.908 249 11483.80 106.15 56871.88 88888.00 2018-09-06 09:05:07.408 249 11483.79 106.13 56871.90 88888.00 2018-09-06 09:05:07.908 249 11483.80 106.17 56871.87 88888.00 2018-09-06 09:05:08.408 249 11483.79 106.19 56871.79 88888.00 2018-09-06 09:05:08.908 249 11483.75 106.18 56871.77 88888.00 2018-09-06 09:05:09.408 249 11483.82 106.15 56871.79 88888.00 2018-09-06 09:05:09.909 249 11483.85 106.19 56871.79 88888.00 2018-09-06 09:05:10.409 249 11483.81 106.18 56871.75 88888.00 2018-09-06 09:05:10.909 249 11483.74 106.17 56871.69 88888.00 2018-09-06 09:05:11.409 249 11483.79 106.18 56871.75 88888.00 2018-09-06 09:05:11.909 249 11483.80 106.18 56871.74 88888.00 2018-09-06 09:05:12.409 249 11483.77 106.21 56871.73 88888.00 2018-09-06 09:05:12.909 249 11483.82 106.24 56871.69 88888.00 2018-09-06 09:05:13.409 249 11483.87 106.20 56871.67 88888.00 2018-09-06 09:05:13.909 249 11483.88 106.21 56871.67 88888.00 2018-09-06 09:05:14.409 249 11483.98 106.26 56871.65 88888.00 2018-09-06 09:05:14.909 249 11484.02 106.26 56871.53 88888.00 2018-09-06 09:05:15.409 249 11483.98 106.28 56871.54 88888.00 2018-09-06 09:05:15.909 249 11484.01 106.30 56871.56 88888.00 2018-09-06 09:05:16.409 249 11483.99 106.25 56871.47 88888.00 2018-09-06 09:05:16.909 249 11483.95 106.27 56871.43 88888.00 2018-09-06 09:05:17.409 249 11484.09 106.28 56871.51 88888.00 2018-09-06 09:05:17.909 249 11484.13 106.27 56871.42 88888.00 2018-09-06 09:05:18.409 249 11484.06 106.31 56871.41 88888.00 2018-09-06 09:05:18.909 249 11484.13 106.32 56871.36 88888.00 2018-09-06 09:05:19.409 249 11484.15 106.30 56871.32 88888.00 2018-09-06 09:05:19.909 249 11484.17 106.34 56871.33 88888.00 2018-09-06 09:05:20.409 249 11484.27 106.32 56871.24 88888.00 2018-09-06 09:05:20.909 249 11484.20 106.31 56871.20 88888.00 2018-09-06 09:05:21.409 249 11484.16 106.37 56871.14 88888.00 2018-09-06 09:05:21.909 249 11484.24 106.38 56871.06 88888.00 2018-09-06 09:05:22.409 249 11484.22 106.38 56871.03 88888.00 2018-09-06 09:05:22.909 249 11484.16 106.37 56871.00 88888.00 2018-09-06 09:05:23.409 249 11484.27 106.42 56870.96 88888.00 2018-09-06 09:05:23.909 249 11484.24 106.45 56870.97 88888.00 2018-09-06 09:05:24.409 249 11484.29 106.40 56870.89 88888.00 2018-09-06 09:05:24.909 249 11484.38 106.44 56870.79 88888.00 2018-09-06 09:05:25.409 249 11484.38 106.49 56870.74 88888.00 2018-09-06 09:05:25.909 249 11484.42 106.53 56870.72 88888.00 2018-09-06 09:05:26.409 249 11484.48 106.55 56870.69 88888.00 2018-09-06 09:05:26.909 249 11484.44 106.53 56870.64 88888.00 2018-09-06 09:05:27.409 249 11484.49 106.53 56870.66 88888.00 2018-09-06 09:05:27.909 249 11484.57 106.54 56870.70 88888.00 2018-09-06 09:05:28.409 249 11484.56 106.57 56870.63 88888.00 2018-09-06 09:05:28.909 249 11484.52 106.58 56870.56 88888.00 2018-09-06 09:05:29.409 249 11484.64 106.59 56870.51 88888.00 2018-09-06 09:05:29.909 249 11484.64 106.60 56870.46 88888.00 2018-09-06 09:05:30.409 249 11484.66 106.57 56870.46 88888.00 2018-09-06 09:05:30.909 249 11484.72 106.58 56870.49 88888.00 2018-09-06 09:05:31.409 249 11484.72 106.59 56870.39 88888.00 2018-09-06 09:05:31.909 249 11484.71 106.65 56870.33 88888.00 2018-09-06 09:05:32.409 249 11484.76 106.67 56870.30 88888.00 2018-09-06 09:05:32.909 249 11484.73 106.66 56870.27 88888.00 2018-09-06 09:05:33.409 249 11484.76 106.67 56870.30 88888.00 2018-09-06 09:05:33.909 249 11484.82 106.69 56870.25 88888.00 2018-09-06 09:05:34.409 249 11484.76 106.68 56870.26 88888.00 2018-09-06 09:05:34.909 249 11484.78 106.66 56870.26 88888.00 2018-09-06 09:05:35.409 249 11484.89 106.69 56870.19 88888.00 2018-09-06 09:05:35.909 249 11484.85 106.67 56870.20 88888.00 2018-09-06 09:05:36.409 249 11484.75 106.68 56870.19 88888.00 2018-09-06 09:05:36.909 249 11484.92 106.69 56870.13 88888.00 2018-09-06 09:05:37.409 249 11484.86 106.64 56870.11 88888.00 2018-09-06 09:05:37.909 249 11484.89 106.66 56870.12 88888.00 2018-09-06 09:05:38.409 249 11484.97 106.71 56870.06 88888.00 2018-09-06 09:05:38.909 249 11484.98 106.71 56870.02 88888.00 2018-09-06 09:05:39.409 249 11485.01 106.75 56870.01 88888.00 2018-09-06 09:05:39.909 249 11485.07 106.69 56870.02 88888.00 2018-09-06 09:05:40.409 249 11485.04 106.69 56870.00 88888.00 2018-09-06 09:05:40.909 249 11485.10 106.81 56870.00 88888.00 2018-09-06 09:05:41.409 249 11485.18 106.79 56870.00 88888.00 2018-09-06 09:05:41.909 249 11485.11 106.79 56870.02 88888.00 2018-09-06 09:05:42.409 249 11485.16 106.83 56869.95 88888.00 2018-09-06 09:05:42.909 249 11485.23 106.87 56869.87 88888.00 2018-09-06 09:05:43.409 249 11485.23 106.82 56869.93 88888.00 2018-09-06 09:05:43.909 249 11485.28 106.86 56869.93 88888.00 2018-09-06 09:05:44.409 249 11485.34 106.91 56869.91 88888.00 2018-09-06 09:05:44.909 249 11485.24 106.92 56869.86 88888.00 2018-09-06 09:05:45.409 249 11485.31 107.01 56869.78 88888.00 2018-09-06 09:05:45.909 249 11485.33 106.98 56869.76 88888.00 2018-09-06 09:05:46.409 249 11485.34 106.93 56869.82 88888.00 2018-09-06 09:05:46.909 249 11485.33 106.95 56869.78 88888.00 2018-09-06 09:05:47.409 249 11485.33 106.93 56869.65 88888.00 2018-09-06 09:05:47.909 249 11485.32 106.94 56869.66 88888.00 2018-09-06 09:05:48.409 249 11485.37 106.98 56869.72 88888.00 2018-09-06 09:05:48.909 249 11485.39 107.03 56869.72 88888.00 2018-09-06 09:05:49.409 249 11485.39 107.03 56869.68 88888.00 2018-09-06 09:05:49.909 249 11485.45 107.08 56869.70 88888.00 2018-09-06 09:05:50.409 249 11485.44 107.08 56869.66 88888.00 2018-09-06 09:05:50.909 249 11485.38 107.02 56869.62 88888.00 2018-09-06 09:05:51.409 249 11485.37 107.02 56869.61 88888.00 2018-09-06 09:05:51.909 249 11485.42 107.02 56869.56 88888.00 2018-09-06 09:05:52.409 249 11485.41 106.98 56869.48 88888.00 2018-09-06 09:05:52.909 249 11485.51 106.96 56869.44 88888.00 2018-09-06 09:05:53.409 249 11485.59 107.00 56869.41 88888.00 2018-09-06 09:05:53.909 249 11485.49 107.01 56869.38 88888.00 2018-09-06 09:05:54.409 249 11485.48 106.98 56869.41 88888.00 2018-09-06 09:05:54.909 249 11485.60 106.95 56869.37 88888.00 2018-09-06 09:05:55.409 249 11485.62 106.96 56869.34 88888.00 2018-09-06 09:05:55.909 249 11485.67 106.96 56869.29 88888.00 2018-09-06 09:05:56.409 249 11485.75 107.00 56869.29 88888.00 2018-09-06 09:05:56.909 249 11485.76 107.02 56869.30 88888.00 2018-09-06 09:05:57.409 249 11485.79 107.07 56869.28 88888.00 2018-09-06 09:05:57.909 249 11485.83 107.08 56869.21 88888.00 2018-09-06 09:05:58.409 249 11485.77 107.06 56869.23 88888.00 2018-09-06 09:05:58.909 249 11485.84 107.14 56869.28 88888.00 2018-09-06 09:05:59.409 249 11485.91 107.15 56869.22 88888.00 2018-09-06 09:05:59.909 249 11485.91 107.21 56869.21 88888.00 2018-09-06 09:06:00.409 249 11485.94 107.22 56869.18 88888.00 2018-09-06 09:06:00.909 249 11486.01 107.19 56869.17 88888.00 2018-09-06 09:06:01.409 249 11485.95 107.17 56869.16 88888.00 2018-09-06 09:06:01.909 249 11485.96 107.22 56869.17 88888.00 2018-09-06 09:06:02.409 249 11486.07 107.21 56869.20 88888.00 2018-09-06 09:06:02.909 249 11486.04 107.17 56869.21 88888.00 2018-09-06 09:06:03.409 249 11486.07 107.21 56869.18 88888.00 2018-09-06 09:06:03.909 249 11486.12 107.20 56869.17 88888.00 2018-09-06 09:06:04.909 249 11486.10 107.19 56869.12 88888.00 2018-09-06 09:06:05.409 249 11486.16 107.21 56869.14 88888.00 2018-09-06 09:06:05.909 249 11486.11 107.22 56869.09 88888.00 2018-09-06 09:06:06.409 249 11486.17 107.25 56868.99 88888.00 2018-09-06 09:06:06.909 249 11486.32 107.22 56868.98 88888.00 2018-09-06 09:06:07.409 249 11486.26 107.13 56868.96 88888.00 2018-09-06 09:06:07.909 249 11486.32 107.14 56868.96 88888.00 2018-09-06 09:06:08.409 249 11486.31 107.15 56868.95 88888.00 2018-09-06 09:06:08.909 249 11486.26 107.09 56868.89 88888.00 2018-09-06 09:06:09.409 249 11486.36 107.14 56868.90 88888.00 2018-09-06 09:06:09.909 249 11486.43 107.13 56868.89 88888.00 2018-09-06 09:06:10.409 249 11486.40 107.09 56868.86 88888.00 2018-09-06 09:06:10.909 249 11486.45 107.14 56868.84 88888.00 2018-09-06 09:06:11.409 249 11486.44 107.13 56868.83 88888.00 2018-09-06 09:06:11.909 249 11486.39 107.09 56868.84 88888.00 2018-09-06 09:06:12.409 249 11486.48 107.15 56868.79 88888.00 2018-09-06 09:06:12.909 249 11486.50 107.12 56868.82 88888.00 2018-09-06 09:06:13.409 249 11486.51 107.07 56868.79 88888.00 2018-09-06 09:06:13.909 249 11486.55 107.07 56868.78 88888.00 2018-09-06 09:06:14.909 249 11486.51 107.00 56868.71 88888.00 2018-09-06 09:06:15.409 249 11486.48 107.02 56868.73 88888.00 2018-09-06 09:06:15.909 249 11486.46 107.00 56868.79 88888.00 2018-09-06 09:06:16.409 249 11486.45 106.98 56868.77 88888.00 2018-09-06 09:06:16.909 249 11486.46 106.95 56868.83 88888.00 2018-09-06 09:06:17.409 249 11486.49 106.88 56868.83 88888.00 2018-09-06 09:06:17.909 249 11486.40 106.88 56868.76 88888.00 2018-09-06 09:06:18.409 249 11486.48 106.92 56868.75 88888.00 2018-09-06 09:06:18.909 249 11486.56 106.94 56868.73 88888.00 2018-09-06 09:06:19.409 249 11486.49 106.89 56868.66 88888.00 2018-09-06 09:06:19.909 249 11486.46 106.87 56868.63 88888.00 2018-09-06 09:06:20.409 249 11486.49 106.88 56868.58 88888.00 2018-09-06 09:06:20.909 249 11486.45 106.89 56868.59 88888.00 2018-09-06 09:06:21.409 249 11486.56 106.89 56868.60 88888.00 2018-09-06 09:06:21.909 249 11486.58 106.87 56868.57 88888.00 2018-09-06 09:06:22.409 249 11486.51 106.88 56868.60 88888.00 2018-09-06 09:06:22.909 249 11486.49 106.89 56868.58 88888.00 2018-09-06 09:06:23.409 249 11486.56 106.87 56868.50 88888.00 2018-09-06 09:06:23.909 249 11486.51 106.82 56868.51 88888.00 2018-09-06 09:06:24.409 249 11486.53 106.82 56868.50 88888.00 2018-09-06 09:06:24.909 249 11486.60 106.74 56868.52 88888.00 2018-09-06 09:06:25.409 249 11486.52 106.74 56868.53 88888.00 2018-09-06 09:06:25.909 249 11486.53 106.74 56868.56 88888.00 2018-09-06 09:06:26.409 249 11486.52 106.74 56868.52 88888.00 2018-09-06 09:06:26.909 249 11486.46 106.75 56868.52 88888.00 2018-09-06 09:06:27.409 249 11486.52 106.71 56868.48 88888.00 2018-09-06 09:06:27.909 249 11486.51 106.62 56868.54 88888.00 2018-09-06 09:06:28.409 249 11486.48 106.59 56868.53 88888.00 2018-09-06 09:06:28.909 249 11486.51 106.57 56868.53 88888.00 2018-09-06 09:06:29.409 249 11486.49 106.47 56868.53 88888.00 2018-09-06 09:06:29.909 249 11486.43 106.45 56868.53 88888.00 2018-09-06 09:06:30.409 249 11486.46 106.46 56868.59 88888.00 2018-09-06 09:06:30.909 249 11486.48 106.45 56868.65 88888.00 2018-09-06 09:06:31.409 249 11486.39 106.45 56868.64 88888.00 2018-09-06 09:06:31.909 249 11486.43 106.44 56868.63 88888.00 2018-09-06 09:06:32.909 249 11486.36 106.38 56868.67 88888.00 2018-09-06 09:06:33.409 249 11486.45 106.34 56868.67 88888.00 2018-09-06 09:06:33.909 249 11486.45 106.37 56868.80 88888.00 2018-09-06 09:06:34.409 249 11486.42 106.31 56868.80 88888.00 2018-09-06 09:06:34.909 249 11486.43 106.27 56868.76 88888.00 2018-09-06 09:06:35.409 249 11486.45 106.14 56868.78 88888.00 2018-09-06 09:06:35.909 249 11486.40 106.17 56868.79 88888.00 2018-09-06 09:06:36.409 249 11486.45 106.20 56868.70 88888.00 2018-09-06 09:06:36.909 249 11486.46 106.12 56868.72 88888.00 2018-09-06 09:06:37.409 249 11486.43 106.11 56868.71 88888.00 2018-09-06 09:06:37.909 249 11486.45 106.12 56868.65 88888.00 2018-09-06 09:06:38.409 249 11486.42 106.12 56868.63 88888.00 2018-09-06 09:06:38.909 249 11486.36 106.10 56868.58 88888.00 2018-09-06 09:06:39.409 249 11486.45 106.07 56868.56 88888.00 2018-09-06 09:06:39.909 249 11486.39 106.00 56868.54 88888.00 2018-09-06 09:06:40.409 249 11486.38 105.93 56868.50 88888.00 2018-09-06 09:06:40.909 249 11486.42 105.93 56868.44 88888.00 2018-09-06 09:06:41.409 249 11486.44 105.99 56868.48 88888.00 2018-09-06 09:06:41.909 249 11486.39 105.96 56868.48 88888.00 2018-09-06 09:06:42.409 249 11486.42 105.98 56868.41 88888.00 2018-09-06 09:06:42.909 249 11486.44 105.93 56868.45 88888.00 2018-09-06 09:06:43.409 249 11486.33 105.94 56868.43 88888.00 2018-09-06 09:06:43.909 249 11486.42 105.97 56868.45 88888.00 2018-09-06 09:06:44.409 249 11486.37 105.90 56868.43 88888.00 2018-09-06 09:06:44.909 249 11486.30 105.84 56868.43 88888.00 2018-09-06 09:06:45.409 249 11486.36 105.85 56868.40 88888.00 2018-09-06 09:06:46.409 249 11486.35 105.78 56868.41 88888.00 2018-09-06 09:06:46.909 249 11486.39 105.78 56868.47 88888.00 2018-09-06 09:06:47.409 249 11486.38 105.74 56868.45 88888.00 2018-09-06 09:06:47.909 249 11486.29 105.73 56868.40 88888.00 2018-09-06 09:06:48.409 249 11486.38 105.77 56868.40 88888.00 2018-09-06 09:06:48.909 249 11486.43 105.71 56868.43 88888.00 2018-09-06 09:06:49.409 249 11486.39 105.69 56868.41 88888.00 2018-09-06 09:06:49.909 249 11486.37 105.76 56868.38 88888.00 2018-09-06 09:06:50.409 249 11486.38 105.73 56868.32 88888.00 2018-09-06 09:06:50.909 249 11486.32 105.72 56868.27 88888.00 2018-09-06 09:06:51.409 249 11486.35 105.66 56868.26 88888.00 2018-09-06 09:06:51.909 249 11486.30 105.62 56868.20 88888.00 2018-09-06 09:06:52.409 249 11486.26 105.57 56868.21 88888.00 2018-09-06 09:06:52.909 249 11486.33 105.58 56868.19 88888.00 2018-09-06 09:06:53.409 249 11486.35 105.52 56868.08 88888.00 2018-09-06 09:06:53.909 249 11486.28 105.53 56868.11 88888.00 2018-09-06 09:06:54.409 249 11486.30 105.51 56868.05 88888.00 2018-09-06 09:06:54.909 249 11486.30 105.49 56868.00 88888.00 2018-09-06 09:06:55.409 249 11486.23 105.53 56868.00 88888.00 2018-09-06 09:06:56.409 249 11486.31 105.51 56867.96 88888.00 2018-09-06 09:06:56.909 249 11486.26 105.51 56867.99 88888.00 2018-09-06 09:06:57.409 249 11486.26 105.51 56867.96 88888.00 2018-09-06 09:06:57.909 249 11486.22 105.46 56867.99 88888.00 2018-09-06 09:06:58.409 249 11486.19 105.43 56868.02 88888.00 2018-09-06 09:06:58.909 249 11486.25 105.40 56867.98 88888.00 2018-09-06 09:06:59.409 249 11486.16 105.43 56868.01 88888.00 2018-09-06 09:06:59.909 249 11486.10 105.43 56868.00 88888.00 2018-09-06 09:07:00.409 249 11486.16 105.42 56868.01 88888.00 2018-09-06 09:07:00.909 249 11486.12 105.42 56867.99 88888.00 2018-09-06 09:07:01.409 249 11486.10 105.38 56867.95 88888.00 2018-09-06 09:07:01.909 249 11486.15 105.38 56867.96 88888.00 2018-09-06 09:07:02.409 249 11486.09 105.35 56867.96 88888.00 2018-09-06 09:07:02.909 249 11486.09 105.37 56867.92 88888.00 2018-09-06 09:07:03.409 249 11486.14 105.45 56867.89 88888.00 2018-09-06 09:07:03.909 249 11486.10 105.36 56867.87 88888.00 2018-09-06 09:07:04.409 249 11486.09 105.31 56867.83 88888.00 2018-09-06 09:07:04.909 249 11486.15 105.26 56867.81 88888.00 2018-09-06 09:07:05.409 249 11486.12 105.22 56867.77 88888.00 2018-09-06 09:07:05.909 249 11486.07 105.23 56867.75 88888.00 2018-09-06 09:07:06.410 249 11486.07 105.24 56867.75 88888.00 2018-09-06 09:07:06.910 249 11486.04 105.21 56867.67 88888.00 2018-09-06 09:07:07.410 249 11486.00 105.17 56867.69 88888.00 2018-09-06 09:07:07.910 249 11486.00 105.16 56867.76 88888.00 2018-09-06 09:07:08.410 249 11485.88 105.12 56867.70 88888.00 2018-09-06 09:07:08.910 249 11485.84 105.06 56867.66 88888.00 2018-09-06 09:07:09.410 249 11485.83 105.03 56867.69 88888.00 2018-09-06 09:07:09.910 249 11485.76 104.97 56867.75 88888.00 2018-09-06 09:07:10.410 249 11485.72 104.97 56867.80 88888.00 2018-09-06 09:07:10.910 249 11485.80 104.99 56867.81 88888.00 2018-09-06 09:07:11.410 249 11485.68 104.96 56867.84 88888.00 2018-09-06 09:07:11.910 249 11485.61 104.99 56867.89 88888.00 2018-09-06 09:07:12.410 249 11485.65 105.04 56867.98 88888.00 2018-09-06 09:07:12.910 249 11485.60 105.05 56868.01 88888.00 2018-09-06 09:07:13.410 249 11485.59 105.08 56868.02 88888.00 2018-09-06 09:07:13.910 249 11485.63 105.08 56868.16 88888.00 2018-09-06 09:07:14.410 249 11485.59 105.11 56868.32 88888.00 2018-09-06 09:07:14.910 249 11485.46 105.10 56868.44 88888.00 2018-09-06 09:07:15.410 249 11485.44 105.13 56868.52 88888.00 2018-09-06 09:07:15.910 249 11485.47 105.16 56868.61 88888.00 2018-09-06 09:07:16.410 249 11485.46 105.18 56868.71 88888.00 2018-09-06 09:07:16.910 249 11485.46 105.16 56868.80 88888.00 2018-09-06 09:07:17.410 249 11485.42 105.17 56868.91 88888.00 2018-09-06 09:07:17.910 249 11485.39 105.16 56869.02 88888.00 2018-09-06 09:07:18.410 249 11485.41 105.16 56869.10 88888.00 2018-09-06 09:07:18.910 249 11485.34 105.18 56869.15 88888.00 2018-09-06 09:07:19.410 249 11485.30 105.17 56869.18 88888.00 2018-09-06 09:07:19.910 249 11485.35 105.18 56869.20 88888.00 2018-09-06 09:07:20.410 249 11485.26 105.15 56869.20 88888.00 2018-09-06 09:07:20.910 249 11485.28 105.10 56869.21 88888.00 2018-09-06 09:07:21.410 249 11485.34 105.10 56869.22 88888.00 2018-09-06 09:07:21.910 249 11485.34 105.09 56869.23 88888.00 2018-09-06 09:07:22.410 249 11485.32 105.09 56869.27 88888.00 2018-09-06 09:07:22.910 249 11485.39 105.09 56869.28 88888.00 2018-09-06 09:07:23.410 249 11485.38 105.04 56869.27 88888.00 2018-09-06 09:07:23.910 249 11485.33 105.09 56869.25 88888.00 2018-09-06 09:07:24.410 249 11485.42 105.12 56869.21 88888.00 2018-09-06 09:07:24.910 249 11485.35 105.05 56869.14 88888.00 2018-09-06 09:07:25.410 249 11485.38 105.04 56869.16 88888.00 2018-09-06 09:07:25.910 249 11485.47 105.10 56869.18 88888.00 2018-09-06 09:07:26.410 249 11485.46 105.11 56869.15 88888.00 2018-09-06 09:07:26.910 249 11485.44 105.10 56869.09 88888.00 2018-09-06 09:07:27.910 249 11485.51 105.06 56869.05 88888.00 2018-09-06 09:07:28.410 249 11485.53 105.05 56869.03 88888.00 2018-09-06 09:07:28.910 249 11485.58 105.04 56869.01 88888.00 2018-09-06 09:07:29.410 249 11485.53 105.04 56869.06 88888.00 2018-09-06 09:07:29.910 249 11485.53 105.08 56869.06 88888.00 2018-09-06 09:07:30.410 249 11485.55 105.12 56869.11 88888.00 2018-09-06 09:07:30.910 249 11485.52 105.10 56869.15 88888.00 2018-09-06 09:07:31.410 249 11485.53 105.11 56869.16 88888.00 2018-09-06 09:07:31.910 249 11485.61 105.05 56869.17 88888.00 2018-09-06 09:07:32.410 249 11485.61 105.04 56869.16 88888.00 2018-09-06 09:07:32.910 249 11485.63 105.12 56869.18 88888.00 2018-09-06 09:07:33.410 249 11485.69 105.12 56869.16 88888.00 2018-09-06 09:07:33.910 249 11485.69 105.05 56869.15 88888.00 2018-09-06 09:07:34.410 249 11485.60 105.09 56869.21 88888.00 2018-09-06 09:07:34.910 249 11485.56 105.11 56869.18 88888.00 2018-09-06 09:07:35.410 249 11485.58 105.06 56869.22 88888.00 2018-09-06 09:07:35.910 249 11485.56 105.09 56869.29 88888.00 2018-09-06 09:07:36.410 249 11485.65 105.11 56869.30 88888.00 2018-09-06 09:07:36.910 249 11485.58 104.90 56869.25 88888.00 2018-09-06 09:07:37.410 249 11485.58 104.95 56869.27 88888.00 2018-09-06 09:07:37.910 249 11485.58 105.06 56869.25 88888.00 2018-09-06 09:07:38.410 249 11485.49 105.04 56869.23 88888.00 2018-09-06 09:07:38.910 249 11485.49 105.04 56869.25 88888.00 2018-09-06 09:07:39.410 249 11485.60 105.01 56869.20 88888.00 2018-09-06 09:07:39.910 249 11485.55 104.99 56869.23 88888.00 2018-09-06 09:07:40.410 249 11485.54 105.02 56869.21 88888.00 2018-09-06 09:07:40.910 249 11485.53 104.98 56869.17 88888.00 2018-09-06 09:07:41.410 249 11485.45 104.94 56869.24 88888.00 2018-09-06 09:07:41.910 249 11485.44 104.96 56869.23 88888.00 2018-09-06 09:07:42.410 249 11485.49 104.96 56869.20 88888.00 2018-09-06 09:07:42.910 249 11485.49 104.96 56869.17 88888.00 2018-09-06 09:07:43.410 249 11485.55 105.03 56869.22 88888.00 2018-09-06 09:07:43.910 249 11485.61 105.05 56869.25 88888.00 2018-09-06 09:07:44.410 249 11485.55 105.09 56869.28 88888.00 2018-09-06 09:07:44.910 249 11485.55 105.11 56869.28 88888.00 2018-09-06 09:07:45.410 249 11485.60 105.12 56869.28 88888.00 2018-09-06 09:07:45.910 249 11485.61 105.09 56869.28 88888.00 2018-09-06 09:07:46.410 249 11485.67 105.13 56869.30 88888.00 2018-09-06 09:07:46.910 249 11485.76 105.18 56869.28 88888.00 2018-09-06 09:07:47.410 249 11485.70 105.11 56869.27 88888.00 2018-09-06 09:07:47.910 249 11485.75 105.15 56869.31 88888.00 2018-09-06 09:07:48.410 249 11485.79 105.17 56869.27 88888.00 2018-09-06 09:07:48.910 249 11485.72 105.18 56869.24 88888.00 2018-09-06 09:07:49.410 249 11485.80 105.21 56869.21 88888.00 2018-09-06 09:07:49.910 249 11485.84 105.22 56869.20 88888.00 2018-09-06 09:07:50.410 249 11485.77 105.18 56869.22 88888.00 2018-09-06 09:07:50.910 249 11485.81 105.22 56869.22 88888.00 2018-09-06 09:07:51.410 249 11485.84 105.23 56869.23 88888.00 2018-09-06 09:07:51.910 249 11485.79 105.17 56869.24 88888.00 2018-09-06 09:07:52.410 249 11485.86 105.11 56869.25 88888.00 2018-09-06 09:07:52.910 249 11485.88 105.13 56869.24 88888.00 2018-09-06 09:07:53.410 249 11485.88 105.12 56869.18 88888.00 2018-09-06 09:07:53.910 249 11485.87 105.17 56869.16 88888.00 2018-09-06 09:07:54.410 249 11485.88 105.16 56869.14 88888.00 2018-09-06 09:07:54.910 249 11485.76 105.10 56869.12 88888.00 2018-09-06 09:07:55.910 249 11485.81 105.06 56869.09 88888.00 2018-09-06 09:07:56.410 249 11485.70 105.04 56869.03 88888.00 2018-09-06 09:07:56.910 249 11485.76 105.02 56869.01 88888.00 2018-09-06 09:07:57.410 249 11485.75 105.01 56868.99 88888.00 2018-09-06 09:07:57.910 249 11485.62 104.96 56868.98 88888.00 2018-09-06 09:07:58.410 249 11485.60 105.04 56868.90 88888.00 2018-09-06 09:07:58.910 249 11485.59 105.08 56868.91 88888.00 2018-09-06 09:07:59.410 249 11485.53 105.06 56868.98 88888.00 2018-09-06 09:07:59.910 249 11485.61 105.03 56868.96 88888.00 2018-09-06 09:08:00.410 249 11485.61 105.01 56868.99 88888.00 2018-09-06 09:08:00.910 249 11485.56 104.99 56869.01 88888.00 2018-09-06 09:08:01.410 249 11485.67 105.03 56868.97 88888.00 2018-09-06 09:08:01.910 249 11485.67 104.99 56868.98 88888.00 2018-09-06 09:08:02.410 249 11485.60 105.05 56868.97 88888.00 2018-09-06 09:08:02.910 249 11485.65 105.03 56868.98 88888.00 2018-09-06 09:08:03.410 249 11485.66 105.01 56868.95 88888.00 2018-09-06 09:08:03.910 249 11485.65 105.02 56868.98 88888.00 2018-09-06 09:08:04.410 249 11485.67 105.02 56868.99 88888.00 2018-09-06 09:08:04.910 249 11485.67 105.03 56868.97 88888.00 2018-09-06 09:08:05.410 249 11485.61 105.04 56869.03 88888.00 2018-09-06 09:08:05.910 249 11485.66 105.12 56868.98 88888.00 2018-09-06 09:08:06.410 249 11485.70 105.13 56868.96 88888.00 2018-09-06 09:08:06.910 249 11485.68 105.11 56868.99 88888.00 2018-09-06 09:08:07.410 249 11485.70 105.13 56868.99 88888.00 2018-09-06 09:08:07.910 249 11485.69 105.13 56869.03 88888.00 2018-09-06 09:08:08.410 249 11485.65 105.15 56869.08 88888.00 2018-09-06 09:08:09.410 249 11485.68 105.16 56869.12 88888.00 2018-09-06 09:08:09.910 249 11485.72 105.22 56869.20 88888.00 2018-09-06 09:08:10.410 249 11485.77 105.25 56869.25 88888.00 2018-09-06 09:08:10.910 249 11485.74 105.24 56869.28 88888.00 2018-09-06 09:08:11.410 249 11485.72 105.28 56869.34 88888.00 2018-09-06 09:08:11.910 249 11485.81 105.26 56869.38 88888.00 2018-09-06 09:08:12.410 249 11485.83 105.23 56869.46 88888.00 2018-09-06 09:08:12.910 249 11485.79 105.30 56869.49 88888.00 2018-09-06 09:08:13.410 249 11485.87 105.28 56869.53 88888.00 2018-09-06 09:08:13.910 249 11485.91 105.23 56869.59 88888.00 2018-09-06 09:08:14.410 249 11485.86 105.28 56869.65 88888.00 2018-09-06 09:08:14.910 249 11485.97 105.30 56869.70 88888.00 2018-09-06 09:08:15.410 249 11486.02 105.24 56869.74 88888.00 2018-09-06 09:08:15.910 249 11485.97 105.28 56869.76 88888.00 2018-09-06 09:08:16.410 249 11486.03 105.32 56869.75 88888.00 2018-09-06 09:08:16.910 249 11486.01 105.33 56869.79 88888.00 2018-09-06 09:08:17.410 249 11485.98 105.33 56869.85 88888.00 2018-09-06 09:08:17.910 249 11486.03 105.30 56869.82 88888.00 2018-09-06 09:08:18.410 249 11486.02 105.35 56869.80 88888.00 2018-09-06 09:08:19.410 249 11485.97 105.32 56869.92 88888.00 2018-09-06 09:08:19.910 249 11485.97 105.33 56869.94 88888.00 2018-09-06 09:08:20.410 249 11485.98 105.35 56869.97 88888.00 2018-09-06 09:08:20.910 249 11486.07 105.35 56870.00 88888.00 2018-09-06 09:08:21.410 249 11486.03 105.32 56870.05 88888.00 2018-09-06 09:08:21.910 249 11485.95 105.32 56870.12 88888.00 2018-09-06 09:08:22.410 249 11486.00 105.31 56870.17 88888.00 2018-09-06 09:08:22.910 249 11486.00 105.31 56870.26 88888.00 2018-09-06 09:08:23.410 249 11485.97 105.32 56870.30 88888.00 2018-09-06 09:08:23.910 249 11486.04 105.35 56870.31 88888.00 2018-09-06 09:08:24.410 249 11486.02 105.38 56870.38 88888.00 2018-09-06 09:08:24.910 249 11486.03 105.43 56870.40 88888.00 2018-09-06 09:08:25.410 249 11486.14 105.39 56870.50 88888.00 2018-09-06 09:08:25.910 249 11486.05 105.40 56870.49 88888.00 2018-09-06 09:08:26.410 249 11486.00 105.40 56870.49 88888.00 2018-09-06 09:08:26.910 249 11486.02 105.38 56870.50 88888.00 2018-09-06 09:08:27.410 249 11485.98 105.33 56870.57 88888.00 2018-09-06 09:08:27.910 249 11485.90 105.37 56870.57 88888.00 2018-09-06 09:08:28.410 249 11485.95 105.35 56870.46 88888.00 2018-09-06 09:08:28.910 249 11485.88 105.30 56870.50 88888.00 2018-09-06 09:08:29.410 249 11485.80 105.30 56870.56 88888.00 2018-09-06 09:08:29.910 249 11485.84 105.29 56870.57 88888.00 2018-09-06 09:08:30.410 249 11485.77 105.29 56870.53 88888.00 2018-09-06 09:08:30.910 249 11485.69 105.28 56870.51 88888.00 2018-09-06 09:08:31.410 249 11485.75 105.25 56870.52 88888.00 2018-09-06 09:08:31.910 249 11485.67 105.26 56870.59 88888.00 2018-09-06 09:08:32.410 249 11485.65 105.25 56870.57 88888.00 2018-09-06 09:08:32.910 249 11485.66 105.24 56870.59 88888.00 2018-09-06 09:08:33.410 249 11485.54 105.22 56870.68 88888.00 2018-09-06 09:08:33.910 249 11485.42 105.18 56870.62 88888.00 2018-09-06 09:08:34.410 249 11485.46 105.17 56870.57 88888.00 2018-09-06 09:08:34.910 249 11485.42 105.04 56870.52 88888.00 2018-09-06 09:08:35.410 249 11485.42 105.08 56870.50 88888.00 2018-09-06 09:08:35.910 249 11485.51 105.12 56870.51 88888.00 2018-09-06 09:08:36.410 249 11485.47 105.06 56870.49 88888.00 2018-09-06 09:08:36.910 249 11485.42 105.04 56870.45 88888.00 2018-09-06 09:08:37.410 249 11485.48 105.04 56870.39 88888.00 2018-09-06 09:08:37.910 249 11485.39 105.03 56870.42 88888.00 2018-09-06 09:08:38.410 249 11485.33 105.02 56870.42 88888.00 2018-09-06 09:08:38.910 249 11485.41 104.99 56870.40 88888.00 2018-09-06 09:08:39.410 249 11485.40 104.97 56870.38 88888.00 2018-09-06 09:08:39.910 249 11485.39 104.92 56870.37 88888.00 2018-09-06 09:08:40.410 249 11485.45 104.89 56870.37 88888.00 2018-09-06 09:08:40.910 249 11485.37 104.90 56870.39 88888.00 2018-09-06 09:08:41.410 249 11485.35 104.92 56870.43 88888.00 2018-09-06 09:08:41.910 249 11485.35 104.95 56870.43 88888.00 2018-09-06 09:08:42.410 249 11485.31 104.97 56870.43 88888.00 2018-09-06 09:08:42.910 249 11485.40 104.92 56870.49 88888.00 2018-09-06 09:08:43.410 249 11485.51 104.94 56870.44 88888.00 2018-09-06 09:08:43.910 249 11485.41 104.94 56870.44 88888.00 2018-09-06 09:08:44.410 249 11485.31 104.96 56870.43 88888.00 2018-09-06 09:08:44.910 249 11485.38 104.99 56870.42 88888.00 2018-09-06 09:08:45.410 249 11485.33 104.97 56870.38 88888.00 2018-09-06 09:08:45.910 249 11485.31 104.95 56870.32 88888.00 2018-09-06 09:08:46.410 249 11485.38 104.95 56870.31 88888.00 2018-09-06 09:08:46.910 249 11485.27 104.94 56870.26 88888.00 2018-09-06 09:08:47.410 249 11485.32 104.92 56870.27 88888.00 2018-09-06 09:08:47.910 249 11485.33 104.90 56870.30 88888.00 2018-09-06 09:08:48.410 249 11485.25 104.87 56870.25 88888.00 2018-09-06 09:08:48.910 249 11485.31 104.88 56870.18 88888.00 2018-09-06 09:08:49.410 249 11485.26 104.88 56870.20 88888.00 2018-09-06 09:08:49.910 249 11485.19 104.91 56870.21 88888.00 2018-09-06 09:08:50.410 249 11485.17 104.94 56870.14 88888.00 2018-09-06 09:08:50.910 249 11485.19 104.89 56870.17 88888.00 2018-09-06 09:08:51.410 249 11485.17 104.90 56870.19 88888.00 2018-09-06 09:08:51.910 249 11485.10 104.92 56870.20 88888.00 2018-09-06 09:08:52.410 249 11485.10 104.91 56870.29 88888.00 2018-09-06 09:08:52.910 249 11485.05 104.92 56870.33 88888.00 2018-09-06 09:08:53.410 249 11485.05 104.97 56870.43 88888.00 2018-09-06 09:08:53.910 249 11484.99 104.96 56870.43 88888.00 2018-09-06 09:08:54.410 249 11484.84 104.99 56870.42 88888.00 2018-09-06 09:08:54.910 249 11484.83 104.99 56870.42 88888.00 2018-09-06 09:08:55.410 249 11484.85 104.98 56870.46 88888.00 2018-09-06 09:08:55.910 249 11484.79 104.98 56870.44 88888.00 2018-09-06 09:08:56.410 249 11484.82 104.98 56870.46 88888.00 2018-09-06 09:08:56.910 249 11484.82 104.99 56870.50 88888.00 2018-09-06 09:08:57.410 249 11484.72 105.05 56870.49 88888.00 2018-09-06 09:08:57.910 249 11484.72 105.11 56870.42 88888.00 2018-09-06 09:08:58.410 249 11484.73 105.13 56870.33 88888.00 2018-09-06 09:08:58.910 249 11484.72 105.13 56870.27 88888.00 2018-09-06 09:08:59.410 249 11484.72 105.09 56870.23 88888.00 2018-09-06 09:08:59.910 249 11484.73 105.08 56870.18 88888.00 2018-09-06 09:09:00.410 249 11484.66 105.10 56870.11 88888.00 2018-09-06 09:09:00.910 249 11484.68 105.13 56870.05 88888.00 2018-09-06 09:09:01.410 249 11484.76 105.17 56870.06 88888.00 2018-09-06 09:09:01.910 249 11484.70 105.16 56869.99 88888.00 2018-09-06 09:09:02.410 249 11484.71 105.22 56869.93 88888.00 2018-09-06 09:09:02.910 249 11484.70 105.17 56869.83 88888.00 2018-09-06 09:09:03.410 249 11484.66 105.18 56869.75 88888.00 2018-09-06 09:09:03.910 249 11484.75 105.21 56869.72 88888.00 2018-09-06 09:09:04.410 249 11484.77 105.19 56869.69 88888.00 2018-09-06 09:09:04.910 249 11484.69 105.18 56869.66 88888.00 2018-09-06 09:09:05.410 249 11484.76 105.21 56869.61 88888.00 2018-09-06 09:09:05.910 249 11484.75 105.17 56869.59 88888.00 2018-09-06 09:09:06.410 249 11484.66 105.15 56869.54 88888.00 2018-09-06 09:09:06.910 249 11484.68 105.17 56869.50 88888.00 2018-09-06 09:09:07.410 249 11484.69 105.15 56869.52 88888.00 2018-09-06 09:09:07.910 249 11484.64 105.18 56869.47 88888.00 2018-09-06 09:09:08.410 249 11484.66 105.22 56869.53 88888.00 2018-09-06 09:09:08.910 249 11484.62 105.21 56869.53 88888.00 2018-09-06 09:09:09.410 249 11484.54 105.19 56869.53 88888.00 2018-09-06 09:09:09.910 249 11484.54 105.25 56869.54 88888.00 2018-09-06 09:09:10.410 249 11484.50 105.25 56869.57 88888.00 2018-09-06 09:09:10.910 249 11484.52 105.29 56869.60 88888.00 2018-09-06 09:09:11.410 249 11484.57 105.26 56869.56 88888.00 2018-09-06 09:09:11.910 249 11484.58 105.24 56869.59 88888.00 2018-09-06 09:09:12.410 249 11484.50 105.25 56869.62 88888.00 2018-09-06 09:09:12.910 249 11484.49 105.26 56869.59 88888.00 2018-09-06 09:09:13.410 249 11484.56 105.25 56869.60 88888.00 2018-09-06 09:09:13.910 249 11484.47 105.29 56869.57 88888.00 2018-09-06 09:09:14.411 249 11484.49 105.33 56869.61 88888.00 2018-09-06 09:09:14.911 249 11484.43 105.30 56869.59 88888.00 2018-09-06 09:09:15.411 249 11484.38 105.30 56869.55 88888.00 2018-09-06 09:09:15.911 249 11484.43 105.30 56869.47 88888.00 2018-09-06 09:09:16.411 249 11484.43 105.29 56869.46 88888.00 2018-09-06 09:09:16.911 249 11484.31 105.31 56869.46 88888.00 2018-09-06 09:09:17.411 249 11484.37 105.35 56869.43 88888.00 2018-09-06 09:09:17.911 249 11484.33 105.32 56869.38 88888.00 2018-09-06 09:09:18.411 249 11484.28 105.33 56869.37 88888.00 2018-09-06 09:09:18.911 249 11484.28 105.32 56869.34 88888.00 2018-09-06 09:09:19.411 249 11484.26 105.30 56869.27 88888.00 2018-09-06 09:09:19.911 249 11484.23 105.28 56869.23 88888.00 2018-09-06 09:09:20.411 249 11484.22 105.30 56869.15 88888.00 2018-09-06 09:09:20.911 249 11484.20 105.29 56869.15 88888.00 2018-09-06 09:09:21.411 249 11484.21 105.25 56869.15 88888.00 2018-09-06 09:09:21.911 249 11484.23 105.26 56869.11 88888.00 2018-09-06 09:09:22.411 249 11484.14 105.28 56869.05 88888.00 2018-09-06 09:09:22.911 249 11484.10 105.32 56869.06 88888.00 2018-09-06 09:09:23.411 249 11484.17 105.33 56869.03 88888.00 2018-09-06 09:09:23.911 249 11484.16 105.32 56869.03 88888.00 2018-09-06 09:09:24.411 249 11484.10 105.35 56869.03 88888.00 2018-09-06 09:09:24.911 249 11484.10 105.37 56869.04 88888.00 2018-09-06 09:09:25.411 249 11484.06 105.38 56868.99 88888.00 2018-09-06 09:09:25.911 249 11484.01 105.37 56868.99 88888.00 2018-09-06 09:09:26.411 249 11484.10 105.32 56869.05 88888.00 2018-09-06 09:09:26.911 249 11484.09 105.33 56869.06 88888.00 2018-09-06 09:09:27.411 249 11484.05 105.39 56869.02 88888.00 2018-09-06 09:09:27.911 249 11484.12 105.44 56869.10 88888.00 2018-09-06 09:09:28.411 249 11484.05 105.39 56869.11 88888.00 2018-09-06 09:09:28.911 249 11484.05 105.38 56869.09 88888.00 2018-09-06 09:09:29.411 249 11484.16 105.43 56869.01 88888.00 2018-09-06 09:09:29.911 249 11484.17 105.45 56868.96 88888.00 2018-09-06 09:09:30.411 249 11484.12 105.49 56868.96 88888.00 2018-09-06 09:09:30.911 249 11484.14 105.51 56868.93 88888.00 2018-09-06 09:09:31.411 249 11484.15 105.45 56868.88 88888.00 2018-09-06 09:09:31.911 249 11484.15 105.46 56868.86 88888.00 2018-09-06 09:09:32.411 249 11484.20 105.46 56868.88 88888.00 2018-09-06 09:09:32.911 249 11484.22 105.45 56868.80 88888.00 2018-09-06 09:09:33.411 249 11484.19 105.45 56868.78 88888.00 2018-09-06 09:09:33.911 249 11484.19 105.47 56868.76 88888.00 2018-09-06 09:09:34.411 249 11484.10 105.50 56868.73 88888.00 2018-09-06 09:09:34.911 249 11484.12 105.53 56868.73 88888.00 2018-09-06 09:09:35.411 249 11484.17 105.56 56868.69 88888.00 2018-09-06 09:09:35.911 249 11484.14 105.51 56868.64 88888.00 2018-09-06 09:09:36.411 249 11484.10 105.58 56868.61 88888.00 2018-09-06 09:09:36.911 249 11484.15 105.60 56868.63 88888.00 2018-09-06 09:09:37.411 249 11484.13 105.60 56868.63 88888.00 2018-09-06 09:09:37.911 249 11484.05 105.65 56868.61 88888.00 2018-09-06 09:09:38.411 249 11484.17 105.71 56868.53 88888.00 2018-09-06 09:09:38.911 249 11484.14 105.72 56868.50 88888.00 2018-09-06 09:09:39.411 249 11484.10 105.72 56868.45 88888.00 2018-09-06 09:09:39.911 249 11484.17 105.65 56868.43 88888.00 2018-09-06 09:09:40.411 249 11484.12 105.65 56868.38 88888.00 2018-09-06 09:09:40.911 249 11484.13 105.70 56868.35 88888.00 2018-09-06 09:09:41.411 249 11484.16 105.72 56868.31 88888.00 2018-09-06 09:09:41.911 249 11484.10 105.72 56868.27 88888.00 2018-09-06 09:09:42.411 249 11484.09 105.70 56868.28 88888.00 2018-09-06 09:09:42.911 249 11484.12 105.72 56868.20 88888.00 2018-09-06 09:09:43.411 249 11484.06 105.74 56868.20 88888.00 2018-09-06 09:09:43.911 249 11484.01 105.74 56868.18 88888.00 2018-09-06 09:09:44.411 249 11484.03 105.71 56868.15 88888.00 2018-09-06 09:09:44.911 249 11484.06 105.78 56868.13 88888.00 2018-09-06 09:09:45.411 249 11484.01 105.84 56868.11 88888.00 2018-09-06 09:09:45.911 249 11484.00 105.87 56868.07 88888.00 2018-09-06 09:09:46.411 249 11483.94 105.86 56868.00 88888.00 2018-09-06 09:09:46.911 249 11483.98 105.85 56867.93 88888.00 2018-09-06 09:09:47.411 249 11484.02 105.93 56867.88 88888.00 2018-09-06 09:09:47.911 249 11483.94 105.91 56867.83 88888.00 2018-09-06 09:09:48.411 249 11484.01 105.94 56867.79 88888.00 2018-09-06 09:09:48.911 249 11484.02 106.00 56867.75 88888.00 2018-09-06 09:09:49.411 249 11483.94 105.99 56867.74 88888.00 2018-09-06 09:09:49.911 249 11483.96 106.04 56867.71 88888.00 2018-09-06 09:09:50.411 249 11484.02 106.01 56867.62 88888.00 2018-09-06 09:09:50.911 249 11484.01 105.98 56867.61 88888.00 2018-09-06 09:09:51.411 249 11483.98 105.97 56867.53 88888.00 2018-09-06 09:09:51.911 249 11484.01 105.99 56867.47 88888.00 2018-09-06 09:09:52.411 249 11484.05 106.01 56867.51 88888.00 2018-09-06 09:09:52.911 249 11484.08 106.01 56867.45 88888.00 2018-09-06 09:09:53.411 249 11484.13 105.99 56867.35 88888.00 2018-09-06 09:09:53.911 249 11484.06 106.03 56867.32 88888.00 2018-09-06 09:09:54.411 249 11484.07 106.00 56867.29 88888.00 2018-09-06 09:09:54.911 249 11484.12 106.01 56867.25 88888.00 2018-09-06 09:09:55.411 249 11484.07 106.01 56867.23 88888.00 2018-09-06 09:09:55.911 249 11484.12 106.07 56867.26 88888.00 2018-09-06 09:09:56.411 249 11484.19 106.10 56867.22 88888.00 2018-09-06 09:09:56.911 249 11484.12 106.14 56867.21 88888.00 2018-09-06 09:09:57.411 249 11484.13 106.23 56867.22 88888.00 2018-09-06 09:09:57.911 249 11484.14 106.21 56867.15 88888.00 2018-09-06 09:09:58.411 249 11484.10 106.23 56867.10 88888.00 2018-09-06 09:09:58.911 249 11484.16 106.24 56867.15 88888.00 2018-09-06 09:09:59.411 249 11484.20 106.20 56867.12 88888.00 2018-09-06 09:09:59.911 249 11484.12 106.26 56867.05 88888.00 2018-09-06 09:10:00.411 249 11484.14 106.32 56866.99 88888.00 2018-09-06 09:10:00.911 249 11484.10 106.28 56866.91 88888.00 2018-09-06 09:10:01.411 249 11484.06 106.28 56866.87 88888.00 2018-09-06 09:10:01.911 249 11484.09 106.32 56866.87 88888.00 2018-09-06 09:10:02.411 249 11484.12 106.19 56866.81 88888.00 2018-09-06 09:10:02.911 249 11484.09 106.26 56866.83 88888.00 2018-09-06 09:10:03.911 249 11484.13 106.25 56866.74 88888.00 2018-09-06 09:10:04.411 249 11484.01 106.37 56866.72 88888.00 2018-09-06 09:10:04.911 249 11483.99 106.44 56866.64 88888.00 2018-09-06 09:10:05.411 249 11484.05 106.40 56866.58 88888.00 2018-09-06 09:10:05.911 249 11484.01 106.41 56866.59 88888.00 2018-09-06 09:10:06.411 249 11484.05 106.44 56866.55 88888.00 2018-09-06 09:10:06.911 249 11484.07 106.40 56866.54 88888.00 2018-09-06 09:10:07.411 249 11483.99 106.37 56866.57 88888.00 2018-09-06 09:10:07.911 249 11484.00 106.40 56866.57 88888.00 2018-09-06 09:10:08.411 249 11484.01 106.42 56866.55 88888.00 2018-09-06 09:10:08.911 249 11483.93 106.45 56866.55 88888.00 2018-09-06 09:10:09.411 249 11483.95 106.49 56866.59 88888.00 2018-09-06 09:10:09.911 249 11484.00 106.46 56866.57 88888.00 2018-09-06 09:10:10.411 249 11484.01 106.48 56866.53 88888.00 2018-09-06 09:10:10.911 249 11484.07 106.51 56866.55 88888.00 2018-09-06 09:10:11.411 249 11484.06 106.51 56866.58 88888.00 2018-09-06 09:10:11.911 249 11484.01 106.58 56866.62 88888.00 2018-09-06 09:10:12.411 249 11483.96 106.60 56866.61 88888.00 2018-09-06 09:10:12.911 249 11483.96 106.59 56866.57 88888.00 2018-09-06 09:10:13.411 249 11483.93 106.62 56866.60 88888.00 2018-09-06 09:10:13.911 249 11483.98 106.68 56866.65 88888.00 2018-09-06 09:10:14.411 249 11483.95 106.59 56866.66 88888.00 2018-09-06 09:10:14.911 249 11483.92 106.62 56866.66 88888.00 2018-09-06 09:10:15.411 249 11483.99 106.61 56866.65 88888.00 2018-09-06 09:10:15.911 249 11484.06 106.46 56866.62 88888.00 2018-09-06 09:10:16.411 249 11483.95 106.64 56866.66 88888.00 2018-09-06 09:10:16.911 249 11484.01 106.67 56866.76 88888.00 2018-09-06 09:10:17.411 249 11484.02 106.65 56866.80 88888.00 2018-09-06 09:10:17.911 249 11484.00 106.68 56866.85 88888.00 2018-09-06 09:10:18.411 249 11484.02 106.73 56866.91 88888.00 2018-09-06 09:10:18.911 249 11483.98 106.65 56866.89 88888.00 2018-09-06 09:10:19.411 249 11483.95 106.62 56866.85 88888.00 2018-09-06 09:10:19.911 249 11483.99 106.62 56866.84 88888.00 2018-09-06 09:10:20.411 249 11483.94 106.61 56866.85 88888.00 2018-09-06 09:10:20.911 249 11483.93 106.64 56866.74 88888.00 2018-09-06 09:10:21.411 249 11483.99 106.66 56866.71 88888.00 2018-09-06 09:10:21.911 249 11483.92 106.62 56866.73 88888.00 2018-09-06 09:10:22.411 249 11483.86 106.59 56866.72 88888.00 2018-09-06 09:10:22.911 249 11483.89 106.52 56866.71 88888.00 2018-09-06 09:10:23.411 249 11483.82 106.51 56866.67 88888.00 2018-09-06 09:10:23.911 249 11483.80 106.55 56866.71 88888.00 2018-09-06 09:10:24.411 249 11483.80 106.57 56866.72 88888.00 2018-09-06 09:10:24.911 249 11483.75 106.51 56866.70 88888.00 2018-09-06 09:10:25.411 249 11483.72 106.45 56866.66 88888.00 2018-09-06 09:10:25.911 249 11483.77 106.47 56866.65 88888.00 2018-09-06 09:10:26.411 249 11483.71 106.45 56866.64 88888.00 2018-09-06 09:10:26.911 249 11483.65 106.40 56866.59 88888.00 2018-09-06 09:10:27.411 249 11483.67 106.37 56866.57 88888.00 2018-09-06 09:10:27.911 249 11483.62 106.38 56866.62 88888.00 2018-09-06 09:10:28.411 249 11483.60 106.34 56866.64 88888.00 2018-09-06 09:10:28.911 249 11483.64 106.38 56866.53 88888.00 2018-09-06 09:10:29.411 249 11483.53 106.39 56866.51 88888.00 2018-09-06 09:10:29.911 249 11483.57 106.37 56866.47 88888.00 2018-09-06 09:10:30.411 249 11483.55 106.33 56866.44 88888.00 2018-09-06 09:10:30.911 249 11483.48 106.31 56866.39 88888.00 2018-09-06 09:10:31.411 249 11483.45 106.31 56866.34 88888.00 2018-09-06 09:10:31.911 249 11483.50 106.32 56866.27 88888.00 2018-09-06 09:10:32.411 249 11483.44 106.31 56866.23 88888.00 2018-09-06 09:10:32.911 249 11483.40 106.33 56866.22 88888.00 2018-09-06 09:10:33.411 249 11483.43 106.33 56866.15 88888.00 2018-09-06 09:10:33.911 249 11483.31 106.28 56866.08 88888.00 2018-09-06 09:10:34.411 249 11483.25 106.33 56866.02 88888.00 2018-09-06 09:10:34.911 249 11483.34 106.31 56865.91 88888.00 2018-09-06 09:10:35.411 249 11483.27 106.26 56865.88 88888.00 2018-09-06 09:10:35.911 249 11483.18 106.26 56865.87 88888.00 2018-09-06 09:10:36.411 249 11483.20 106.27 56865.87 88888.00 2018-09-06 09:10:36.911 249 11483.18 106.24 56865.76 88888.00 2018-09-06 09:10:37.411 249 11483.13 106.23 56865.67 88888.00 2018-09-06 09:10:37.911 249 11483.18 106.24 56865.61 88888.00 2018-09-06 09:10:38.411 249 11483.16 106.21 56865.63 88888.00 2018-09-06 09:10:38.911 249 11483.11 106.20 56865.62 88888.00 2018-09-06 09:10:39.411 249 11483.16 106.12 56865.56 88888.00 2018-09-06 09:10:39.911 249 11483.12 106.13 56865.49 88888.00 2018-09-06 09:10:40.411 249 11483.20 106.18 56865.42 88888.00 2018-09-06 09:10:40.911 249 11483.25 106.13 56865.26 88888.00 2018-09-06 09:10:41.411 249 11483.15 106.14 56865.26 88888.00 2018-09-06 09:10:41.911 249 11483.08 106.18 56865.20 88888.00 2018-09-06 09:10:42.411 249 11483.17 106.14 56865.12 88888.00 2018-09-06 09:10:42.911 249 11483.09 106.13 56865.05 88888.00 2018-09-06 09:10:43.411 249 11483.12 106.17 56864.97 88888.00 2018-09-06 09:10:43.911 249 11483.23 106.19 56864.94 88888.00 2018-09-06 09:10:44.411 249 11483.20 106.18 56864.93 88888.00 2018-09-06 09:10:45.411 249 11483.19 106.24 56864.88 88888.00 2018-09-06 09:10:45.911 249 11483.15 106.28 56864.84 88888.00 2018-09-06 09:10:46.411 249 11483.16 106.28 56864.79 88888.00 2018-09-06 09:10:46.911 249 11483.22 106.26 56864.80 88888.00 2018-09-06 09:10:47.411 249 11483.24 106.24 56864.80 88888.00 2018-09-06 09:10:47.911 249 11483.25 106.26 56864.78 88888.00 2018-09-06 09:10:48.411 249 11483.29 106.27 56864.75 88888.00 2018-09-06 09:10:48.911 249 11483.24 106.26 56864.78 88888.00 2018-09-06 09:10:49.411 249 11483.20 106.25 56864.68 88888.00 2018-09-06 09:10:49.911 249 11483.25 106.24 56864.61 88888.00 2018-09-06 09:10:50.411 249 11483.25 106.23 56864.59 88888.00 2018-09-06 09:10:50.911 249 11483.26 106.23 56864.58 88888.00 2018-09-06 09:10:51.411 249 11483.27 106.21 56864.60 88888.00 2018-09-06 09:10:51.911 249 11483.22 106.27 56864.54 88888.00 2018-09-06 09:10:52.411 249 11483.24 106.32 56864.52 88888.00 2018-09-06 09:10:52.911 249 11483.26 106.33 56864.49 88888.00 2018-09-06 09:10:53.411 249 11483.19 106.30 56864.49 88888.00 2018-09-06 09:10:53.911 249 11483.18 106.25 56864.45 88888.00 2018-09-06 09:10:54.411 249 11483.19 106.13 56864.42 88888.00 2018-09-06 09:10:55.411 249 11483.08 106.19 56864.45 88888.00 2018-09-06 09:10:55.911 249 11483.13 106.17 56864.45 88888.00 2018-09-06 09:10:56.411 249 11483.08 106.17 56864.37 88888.00 2018-09-06 09:10:56.911 249 11483.04 106.21 56864.34 88888.00 2018-09-06 09:10:57.411 249 11483.09 106.12 56864.29 88888.00 2018-09-06 09:10:57.911 249 11483.01 106.14 56864.28 88888.00 2018-09-06 09:10:58.411 249 11483.02 106.17 56864.35 88888.00 2018-09-06 09:10:58.911 249 11483.01 106.14 56864.33 88888.00 2018-09-06 09:10:59.411 249 11482.96 106.08 56864.28 88888.00 2018-09-06 09:10:59.911 249 11483.03 106.10 56864.30 88888.00 2018-09-06 09:11:00.411 249 11483.05 106.11 56864.24 88888.00 2018-09-06 09:11:00.911 249 11483.02 106.15 56864.17 88888.00 2018-09-06 09:11:01.411 249 11483.03 106.15 56864.17 88888.00 2018-09-06 09:11:01.911 249 11483.11 106.11 56864.11 88888.00 2018-09-06 09:11:02.411 249 11483.11 106.06 56864.03 88888.00 2018-09-06 09:11:02.911 249 11483.13 106.11 56863.95 88888.00 2018-09-06 09:11:03.411 249 11483.17 106.03 56863.97 88888.00 2018-09-06 09:11:03.911 249 11483.05 105.99 56863.94 88888.00 2018-09-06 09:11:04.411 249 11483.16 106.03 56863.88 88888.00 2018-09-06 09:11:05.411 249 11483.09 106.04 56863.77 88888.00 2018-09-06 09:11:05.911 249 11483.06 106.06 56863.82 88888.00 2018-09-06 09:11:06.411 249 11483.12 105.98 56863.78 88888.00 2018-09-06 09:11:06.911 249 11483.08 105.98 56863.69 88888.00 2018-09-06 09:11:07.411 249 11483.09 106.03 56863.69 88888.00 2018-09-06 09:11:07.911 249 11483.10 106.03 56863.68 88888.00 2018-09-06 09:11:08.411 249 11483.08 105.96 56863.60 88888.00 2018-09-06 09:11:08.911 249 11483.04 105.85 56863.51 88888.00 2018-09-06 09:11:09.411 249 11483.01 105.89 56863.49 88888.00 2018-09-06 09:11:09.911 249 11483.01 105.92 56863.46 88888.00 2018-09-06 09:11:10.412 249 11483.02 105.92 56863.40 88888.00 2018-09-06 09:11:10.912 249 11482.98 105.85 56863.30 88888.00 2018-09-06 09:11:11.412 249 11483.02 105.84 56863.20 88888.00 2018-09-06 09:11:11.912 249 11483.09 105.81 56863.19 88888.00 2018-09-06 09:11:12.412 249 11483.15 105.78 56863.13 88888.00 2018-09-06 09:11:12.912 249 11483.06 105.77 56863.09 88888.00 2018-09-06 09:11:13.412 249 11483.08 105.79 56863.07 88888.00 2018-09-06 09:11:13.912 249 11483.10 105.80 56863.01 88888.00 2018-09-06 09:11:14.412 249 11483.08 105.79 56863.02 88888.00 2018-09-06 09:11:14.912 249 11483.15 105.79 56862.96 88888.00 2018-09-06 09:11:15.412 249 11483.16 105.78 56862.92 88888.00 2018-09-06 09:11:15.912 249 11483.15 105.77 56862.95 88888.00 2018-09-06 09:11:16.412 249 11483.19 105.71 56862.95 88888.00 2018-09-06 09:11:16.912 249 11483.18 105.70 56862.91 88888.00 2018-09-06 09:11:17.412 249 11483.12 105.74 56862.92 88888.00 2018-09-06 09:11:17.912 249 11483.19 105.77 56862.92 88888.00 2018-09-06 09:11:18.412 249 11483.23 105.76 56862.89 88888.00 2018-09-06 09:11:18.912 249 11483.16 105.74 56862.94 88888.00 2018-09-06 09:11:19.412 249 11483.20 105.79 56862.95 88888.00 2018-09-06 09:11:19.912 249 11483.19 105.80 56862.94 88888.00 2018-09-06 09:11:20.412 249 11483.13 105.86 56862.93 88888.00 2018-09-06 09:11:20.912 249 11483.18 105.86 56862.89 88888.00 2018-09-06 09:11:21.412 249 11483.17 105.73 56862.92 88888.00 2018-09-06 09:11:21.912 249 11483.13 105.87 56862.95 88888.00 2018-09-06 09:11:22.412 249 11483.18 105.87 56863.02 88888.00 2018-09-06 09:11:22.912 249 11483.17 105.92 56863.07 88888.00 2018-09-06 09:11:23.412 249 11483.11 105.97 56863.02 88888.00 2018-09-06 09:11:23.912 249 11483.20 105.98 56863.05 88888.00 2018-09-06 09:11:24.412 249 11483.24 105.94 56863.09 88888.00 2018-09-06 09:11:24.912 249 11483.19 105.98 56863.12 88888.00 2018-09-06 09:11:25.412 249 11483.25 105.98 56863.09 88888.00 2018-09-06 09:11:25.912 249 11483.22 105.99 56863.14 88888.00 2018-09-06 09:11:26.412 249 11483.15 106.01 56863.12 88888.00 2018-09-06 09:11:26.912 249 11483.20 106.03 56863.12 88888.00 2018-09-06 09:11:27.412 249 11483.17 105.98 56863.14 88888.00 2018-09-06 09:11:27.912 249 11483.09 106.00 56863.12 88888.00 2018-09-06 09:11:28.412 249 11483.15 105.98 56863.07 88888.00 2018-09-06 09:11:28.912 249 11483.10 105.93 56863.04 88888.00 2018-09-06 09:11:29.412 249 11483.08 105.91 56863.04 88888.00 2018-09-06 09:11:29.912 249 11483.11 105.86 56862.99 88888.00 2018-09-06 09:11:30.412 249 11483.05 105.89 56862.93 88888.00 2018-09-06 09:11:30.912 249 11483.06 105.86 56862.93 88888.00 2018-09-06 09:11:31.412 249 11483.06 105.85 56862.88 88888.00 2018-09-06 09:11:31.912 249 11483.05 105.87 56862.83 88888.00 2018-09-06 09:11:32.412 249 11483.04 105.87 56862.82 88888.00 2018-09-06 09:11:32.912 249 11483.08 105.84 56862.83 88888.00 2018-09-06 09:11:33.412 249 11483.03 105.79 56862.81 88888.00 2018-09-06 09:11:33.912 249 11483.01 105.83 56862.88 88888.00 2018-09-06 09:11:34.412 249 11483.10 105.78 56862.89 88888.00 2018-09-06 09:11:34.912 249 11483.15 105.72 56862.83 88888.00 2018-09-06 09:11:35.412 249 11483.09 105.72 56862.82 88888.00 2018-09-06 09:11:35.912 249 11483.10 105.77 56862.79 88888.00 2018-09-06 09:11:36.912 249 11482.98 105.84 56862.88 88888.00 2018-09-06 09:11:37.412 249 11483.11 105.87 56862.79 88888.00 2018-09-06 09:11:37.912 249 11483.08 105.83 56862.73 88888.00 2018-09-06 09:11:38.412 249 11483.03 105.85 56862.83 88888.00 2018-09-06 09:11:38.912 249 11483.11 105.85 56862.86 88888.00 2018-09-06 09:11:39.412 249 11483.04 105.84 56862.83 88888.00 2018-09-06 09:11:39.912 249 11483.06 105.89 56862.87 88888.00 2018-09-06 09:11:40.412 249 11483.12 105.92 56862.83 88888.00 2018-09-06 09:11:40.912 249 11483.11 105.90 56862.85 88888.00 2018-09-06 09:11:41.412 249 11483.05 105.92 56862.89 88888.00 2018-09-06 09:11:41.912 249 11483.17 105.93 56862.89 88888.00 2018-09-06 09:11:42.412 249 11483.13 105.90 56862.89 88888.00 2018-09-06 09:11:42.912 249 11483.23 105.89 56862.89 88888.00 2018-09-06 09:11:43.412 249 11483.26 105.94 56862.88 88888.00 2018-09-06 09:11:43.912 249 11483.17 105.96 56862.93 88888.00 2018-09-06 09:11:44.412 249 11483.09 105.98 56862.99 88888.00 2018-09-06 09:11:44.912 249 11483.13 105.93 56862.98 88888.00 2018-09-06 09:11:45.412 249 11483.04 105.92 56862.99 88888.00 2018-09-06 09:11:45.912 249 11483.02 105.93 56863.02 88888.00 2018-09-06 09:11:46.412 249 11483.03 105.93 56863.09 88888.00 2018-09-06 09:11:46.912 249 11482.97 105.92 56863.12 88888.00 2018-09-06 09:11:47.412 249 11483.02 105.96 56863.18 88888.00 2018-09-06 09:11:47.912 249 11483.04 105.91 56863.20 88888.00 2018-09-06 09:11:48.412 249 11482.92 105.93 56863.26 88888.00 2018-09-06 09:11:48.912 249 11482.88 105.94 56863.33 88888.00 2018-09-06 09:11:49.412 249 11482.97 105.98 56863.31 88888.00 2018-09-06 09:11:49.912 249 11482.97 105.97 56863.27 88888.00 2018-09-06 09:11:50.412 249 11482.99 105.98 56863.30 88888.00 2018-09-06 09:11:50.912 249 11482.99 106.01 56863.38 88888.00 2018-09-06 09:11:51.412 249 11482.96 105.97 56863.38 88888.00 2018-09-06 09:11:51.912 249 11482.94 106.04 56863.36 88888.00 2018-09-06 09:11:52.412 249 11482.96 106.03 56863.38 88888.00 2018-09-06 09:11:52.912 249 11482.88 105.98 56863.34 88888.00 2018-09-06 09:11:53.412 249 11482.92 106.01 56863.31 88888.00 2018-09-06 09:11:53.912 249 11483.05 105.98 56863.26 88888.00 2018-09-06 09:11:54.912 249 11482.95 106.11 56863.21 88888.00 2018-09-06 09:11:55.412 249 11483.03 106.07 56863.15 88888.00 2018-09-06 09:11:55.912 249 11482.99 106.06 56863.14 88888.00 2018-09-06 09:11:56.412 249 11483.04 106.11 56863.25 88888.00 2018-09-06 09:11:56.912 249 11483.13 106.13 56863.12 88888.00 2018-09-06 09:11:57.412 249 11483.13 106.08 56863.07 88888.00 2018-09-06 09:11:57.912 249 11483.13 106.11 56863.06 88888.00 2018-09-06 09:11:58.412 249 11483.19 106.10 56863.06 88888.00 2018-09-06 09:11:58.912 249 11483.22 106.14 56863.05 88888.00 2018-09-06 09:11:59.412 249 11483.30 106.11 56863.05 88888.00 2018-09-06 09:11:59.912 249 11483.29 106.10 56863.01 88888.00 2018-09-06 09:12:00.412 249 11483.24 106.10 56863.02 88888.00 2018-09-06 09:12:00.912 249 11483.31 106.12 56863.05 88888.00 2018-09-06 09:12:01.412 249 11483.40 106.11 56863.02 88888.00 2018-09-06 09:12:01.912 249 11483.36 106.07 56863.07 88888.00 2018-09-06 09:12:02.412 249 11483.33 106.07 56863.02 88888.00 2018-09-06 09:12:02.912 249 11483.39 106.04 56862.98 88888.00 2018-09-06 09:12:03.412 249 11483.36 106.04 56862.95 88888.00 2018-09-06 09:12:03.912 249 11483.43 106.07 56863.00 88888.00 2018-09-06 09:12:04.412 249 11483.41 106.07 56863.00 88888.00 2018-09-06 09:12:04.912 249 11483.34 106.06 56863.02 88888.00 2018-09-06 09:12:05.412 249 11483.39 106.01 56862.99 88888.00 2018-09-06 09:12:05.912 249 11483.39 105.96 56862.99 88888.00 2018-09-06 09:12:06.412 249 11483.33 105.98 56862.99 88888.00 2018-09-06 09:12:06.912 249 11483.40 105.99 56863.01 88888.00 2018-09-06 09:12:07.412 249 11483.39 105.97 56862.99 88888.00 2018-09-06 09:12:07.912 249 11483.30 105.93 56863.00 88888.00 2018-09-06 09:12:08.412 249 11483.34 105.91 56862.94 88888.00 2018-09-06 09:12:08.912 249 11483.44 105.90 56862.89 88888.00 2018-09-06 09:12:09.412 249 11483.44 105.90 56862.87 88888.00 2018-09-06 09:12:09.912 249 11483.52 105.89 56862.88 88888.00 2018-09-06 09:12:10.412 249 11483.52 105.87 56862.91 88888.00 2018-09-06 09:12:10.912 249 11483.45 105.90 56862.96 88888.00 2018-09-06 09:12:11.412 249 11483.54 105.91 56863.01 88888.00 2018-09-06 09:12:11.912 249 11483.54 105.80 56862.95 88888.00 2018-09-06 09:12:12.412 249 11483.50 105.77 56862.91 88888.00 2018-09-06 09:12:12.912 249 11483.54 105.77 56862.92 88888.00 2018-09-06 09:12:13.412 249 11483.58 105.81 56862.91 88888.00 2018-09-06 09:12:13.912 249 11483.54 105.76 56862.82 88888.00 2018-09-06 09:12:14.412 249 11483.65 105.76 56862.82 88888.00 2018-09-06 09:12:14.912 249 11483.64 105.78 56862.82 88888.00 2018-09-06 09:12:15.412 249 11483.58 105.79 56862.74 88888.00 2018-09-06 09:12:15.912 249 11483.62 105.78 56862.75 88888.00 2018-09-06 09:12:16.412 249 11483.65 105.74 56862.73 88888.00 2018-09-06 09:12:16.912 249 11483.65 105.71 56862.73 88888.00 2018-09-06 09:12:17.412 249 11483.68 105.74 56862.68 88888.00 2018-09-06 09:12:18.412 249 11483.59 105.73 56862.60 88888.00 2018-09-06 09:12:18.912 249 11483.61 105.77 56862.61 88888.00 2018-09-06 09:12:19.412 249 11483.64 105.73 56862.57 88888.00 2018-09-06 09:12:19.912 249 11483.59 105.72 56862.56 88888.00 2018-09-06 09:12:20.412 249 11483.67 105.72 56862.59 88888.00 2018-09-06 09:12:20.912 249 11483.68 105.71 56862.57 88888.00 2018-09-06 09:12:21.412 249 11483.72 105.70 56862.62 88888.00 2018-09-06 09:12:21.912 249 11483.81 105.73 56862.64 88888.00 2018-09-06 09:12:22.412 249 11483.78 105.71 56862.68 88888.00 2018-09-06 09:12:22.912 249 11483.74 105.73 56862.70 88888.00 2018-09-06 09:12:23.412 249 11483.77 105.74 56862.72 88888.00 2018-09-06 09:12:23.912 249 11483.72 105.73 56862.76 88888.00 2018-09-06 09:12:24.412 249 11483.68 105.72 56862.80 88888.00 2018-09-06 09:12:24.912 249 11483.73 105.70 56862.80 88888.00 2018-09-06 09:12:25.412 249 11483.73 105.65 56862.72 88888.00 2018-09-06 09:12:25.912 249 11483.67 105.64 56862.68 88888.00 2018-09-06 09:12:26.412 249 11483.74 105.65 56862.76 88888.00 2018-09-06 09:12:26.912 249 11483.69 105.62 56862.75 88888.00 2018-09-06 09:12:27.412 249 11483.66 105.62 56862.75 88888.00 2018-09-06 09:12:27.912 249 11483.74 105.66 56862.81 88888.00 2018-09-06 09:12:28.412 249 11483.71 105.65 56862.79 88888.00 2018-09-06 09:12:28.912 249 11483.62 105.67 56862.76 88888.00 2018-09-06 09:12:29.412 249 11483.73 105.71 56862.69 88888.00 2018-09-06 09:12:29.912 249 11483.73 105.70 56862.66 88888.00 2018-09-06 09:12:30.412 249 11483.66 105.70 56862.69 88888.00 2018-09-06 09:12:30.912 249 11483.74 105.70 56862.67 88888.00 2018-09-06 09:12:31.412 249 11483.73 105.72 56862.62 88888.00 2018-09-06 09:12:31.912 249 11483.72 105.76 56862.60 88888.00 2018-09-06 09:12:32.412 249 11483.77 105.76 56862.62 88888.00 2018-09-06 09:12:32.912 249 11483.75 105.73 56862.68 88888.00 2018-09-06 09:12:33.412 249 11483.75 105.72 56862.61 88888.00 2018-09-06 09:12:33.912 249 11483.82 105.67 56862.60 88888.00 2018-09-06 09:12:34.412 249 11483.77 105.64 56862.62 88888.00 2018-09-06 09:12:34.912 249 11483.80 105.64 56862.61 88888.00 2018-09-06 09:12:35.412 249 11483.88 105.66 56862.61 88888.00 2018-09-06 09:12:35.912 249 11483.88 105.64 56862.60 88888.00 2018-09-06 09:12:36.412 249 11483.88 105.65 56862.60 88888.00 2018-09-06 09:12:36.912 249 11484.00 105.66 56862.68 88888.00 2018-09-06 09:12:37.412 249 11483.92 105.63 56862.74 88888.00 2018-09-06 09:12:37.912 249 11483.88 105.64 56862.79 88888.00 2018-09-06 09:12:38.412 249 11483.96 105.62 56862.86 88888.00 2018-09-06 09:12:38.912 249 11483.94 105.64 56862.82 88888.00 2018-09-06 09:12:39.412 249 11483.87 105.57 56862.83 88888.00 2018-09-06 09:12:39.912 249 11483.96 105.56 56862.83 88888.00 2018-09-06 09:12:40.412 249 11483.94 105.56 56862.85 88888.00 2018-09-06 09:12:40.912 249 11483.93 105.55 56862.92 88888.00 2018-09-06 09:12:41.412 249 11484.00 105.51 56862.96 88888.00 2018-09-06 09:12:41.912 249 11483.94 105.47 56862.96 88888.00 2018-09-06 09:12:42.412 249 11483.86 105.31 56862.96 88888.00 2018-09-06 09:12:42.912 249 11483.92 104.97 56863.06 88888.00 2018-09-06 09:12:43.412 249 11483.94 105.25 56863.04 88888.00 2018-09-06 09:12:43.912 249 11483.86 105.40 56863.08 88888.00 2018-09-06 09:12:44.412 249 11483.86 105.43 56863.09 88888.00 2018-09-06 09:12:44.912 249 11483.91 105.37 56863.05 88888.00 2018-09-06 09:12:45.412 249 11483.88 105.39 56863.08 88888.00 2018-09-06 09:12:45.912 249 11483.88 105.43 56863.13 88888.00 2018-09-06 09:12:46.412 249 11483.82 105.37 56863.12 88888.00 2018-09-06 09:12:46.912 249 11483.81 105.33 56863.13 88888.00 2018-09-06 09:12:47.412 249 11483.87 105.31 56863.21 88888.00 2018-09-06 09:12:47.912 249 11483.81 105.29 56863.19 88888.00 2018-09-06 09:12:48.412 249 11483.78 105.29 56863.15 88888.00 2018-09-06 09:12:48.912 249 11483.87 105.21 56863.12 88888.00 2018-09-06 09:12:49.912 249 11483.81 105.16 56863.01 88888.00 2018-09-06 09:12:50.412 249 11483.84 105.11 56863.05 88888.00 2018-09-06 09:12:50.912 249 11483.78 105.09 56863.08 88888.00 2018-09-06 09:12:51.412 249 11483.82 105.08 56863.05 88888.00 2018-09-06 09:12:51.912 249 11483.85 105.10 56863.01 88888.00 2018-09-06 09:12:52.412 249 11483.75 105.09 56863.00 88888.00 2018-09-06 09:12:52.912 249 11483.77 105.09 56862.95 88888.00 2018-09-06 09:12:53.412 249 11483.79 105.09 56862.93 88888.00 2018-09-06 09:12:53.912 249 11483.79 105.02 56862.95 88888.00 2018-09-06 09:12:54.412 249 11483.81 105.03 56862.92 88888.00 2018-09-06 09:12:54.912 249 11483.91 105.04 56862.91 88888.00 2018-09-06 09:12:55.412 249 11483.92 105.03 56862.87 88888.00 2018-09-06 09:12:55.912 249 11483.86 105.05 56862.81 88888.00 2018-09-06 09:12:56.412 249 11483.87 105.03 56862.86 88888.00 2018-09-06 09:12:56.912 249 11483.87 104.98 56862.81 88888.00 2018-09-06 09:12:57.412 249 11483.91 104.96 56862.83 88888.00 2018-09-06 09:12:57.912 249 11483.98 104.92 56862.85 88888.00 2018-09-06 09:12:58.412 249 11483.95 104.90 56862.79 88888.00 2018-09-06 09:12:58.912 249 11483.91 104.92 56862.74 88888.00 2018-09-06 09:12:59.412 249 11483.91 104.94 56862.69 88888.00 2018-09-06 09:12:59.912 249 11483.87 104.88 56862.66 88888.00 2018-09-06 09:13:00.412 249 11483.88 104.91 56862.72 88888.00 2018-09-06 09:13:00.912 249 11483.94 104.90 56862.72 88888.00 2018-09-06 09:13:01.412 249 11483.89 104.82 56862.72 88888.00 2018-09-06 09:13:01.912 249 11483.89 104.83 56862.72 88888.00 2018-09-06 09:13:02.412 249 11483.94 104.82 56862.67 88888.00 2018-09-06 09:13:02.912 249 11483.93 104.85 56862.55 88888.00 2018-09-06 09:13:03.412 249 11483.94 104.85 56862.57 88888.00 2018-09-06 09:13:03.912 249 11484.01 104.83 56862.61 88888.00 2018-09-06 09:13:04.412 249 11483.93 104.82 56862.56 88888.00 2018-09-06 09:13:04.912 249 11483.95 104.87 56862.57 88888.00 2018-09-06 09:13:05.412 249 11484.03 104.81 56862.60 88888.00 2018-09-06 09:13:05.912 249 11484.01 104.81 56862.61 88888.00 2018-09-06 09:13:06.412 249 11484.01 104.84 56862.61 88888.00 2018-09-06 09:13:06.912 249 11484.07 104.83 56862.55 88888.00 2018-09-06 09:13:07.912 249 11484.09 104.82 56862.50 88888.00 2018-09-06 09:13:08.412 249 11484.15 104.83 56862.49 88888.00 2018-09-06 09:13:08.912 249 11484.06 104.78 56862.43 88888.00 2018-09-06 09:13:09.412 249 11484.10 104.77 56862.44 88888.00 2018-09-06 09:13:09.912 249 11484.17 104.84 56862.44 88888.00 2018-09-06 09:13:10.412 249 11484.16 104.85 56862.43 88888.00 2018-09-06 09:13:10.912 249 11484.20 104.89 56862.38 88888.00 2018-09-06 09:13:11.412 249 11484.24 104.85 56862.40 88888.00 2018-09-06 09:13:11.912 249 11484.19 104.81 56862.36 88888.00 2018-09-06 09:13:12.412 249 11484.13 104.72 56862.32 88888.00 2018-09-06 09:13:12.912 249 11484.15 104.69 56862.27 88888.00 2018-09-06 09:13:13.412 249 11484.15 104.68 56862.23 88888.00 2018-09-06 09:13:13.912 249 11484.15 104.68 56862.22 88888.00 2018-09-06 09:13:14.412 249 11484.27 104.63 56862.23 88888.00 2018-09-06 09:13:14.912 249 11484.26 104.69 56862.24 88888.00 2018-09-06 09:13:15.412 249 11484.16 104.64 56862.23 88888.00 2018-09-06 09:13:15.912 249 11484.21 104.62 56862.19 88888.00 2018-09-06 09:13:16.412 249 11484.20 104.57 56862.17 88888.00 2018-09-06 09:13:16.912 249 11484.20 104.54 56862.21 88888.00 2018-09-06 09:13:17.412 249 11484.27 104.50 56862.16 88888.00 2018-09-06 09:13:17.913 249 11484.20 104.43 56862.10 88888.00 2018-09-06 09:13:18.413 249 11484.21 104.44 56862.11 88888.00 2018-09-06 09:13:18.913 249 11484.27 104.44 56862.12 88888.00 2018-09-06 09:13:19.413 249 11484.22 104.42 56862.15 88888.00 2018-09-06 09:13:19.913 249 11484.23 104.51 56862.11 88888.00 2018-09-06 09:13:20.413 249 11484.29 104.53 56862.04 88888.00 2018-09-06 09:13:21.413 249 11484.27 104.55 56862.06 88888.00 2018-09-06 09:13:21.913 249 11484.33 104.57 56862.06 88888.00 2018-09-06 09:13:22.413 249 11484.31 104.58 56862.08 88888.00 2018-09-06 09:13:22.913 249 11484.24 104.54 56862.14 88888.00 2018-09-06 09:13:23.413 249 11484.27 104.55 56862.11 88888.00 2018-09-06 09:13:23.913 249 11484.22 104.56 56862.08 88888.00 2018-09-06 09:13:24.413 249 11484.29 104.51 56862.06 88888.00 2018-09-06 09:13:24.913 249 11484.38 104.47 56862.11 88888.00 2018-09-06 09:13:25.413 249 11484.33 104.51 56862.16 88888.00 2018-09-06 09:13:25.913 249 11484.34 104.51 56862.12 88888.00 2018-09-06 09:13:26.413 249 11484.43 104.53 56862.15 88888.00 2018-09-06 09:13:26.913 249 11484.40 104.53 56862.10 88888.00 2018-09-06 09:13:27.413 249 11484.41 104.58 56862.10 88888.00 2018-09-06 09:13:27.913 249 11484.42 104.58 56862.14 88888.00 2018-09-06 09:13:28.413 249 11484.34 104.57 56862.12 88888.00 2018-09-06 09:13:28.913 249 11484.42 104.55 56862.14 88888.00 2018-09-06 09:13:29.413 249 11484.44 104.49 56862.17 88888.00 2018-09-06 09:13:29.913 249 11484.37 104.49 56862.14 88888.00 2018-09-06 09:13:30.413 249 11484.40 104.53 56862.18 88888.00 2018-09-06 09:13:31.413 249 11484.36 104.45 56862.23 88888.00 2018-09-06 09:13:31.913 249 11484.35 104.51 56862.21 88888.00 2018-09-06 09:13:32.413 249 11484.38 104.50 56862.25 88888.00 2018-09-06 09:13:32.913 249 11484.34 104.42 56862.23 88888.00 2018-09-06 09:13:33.413 249 11484.38 104.47 56862.24 88888.00 2018-09-06 09:13:33.913 249 11484.42 104.49 56862.24 88888.00 2018-09-06 09:13:34.413 249 11484.34 104.47 56862.22 88888.00 2018-09-06 09:13:34.913 249 11484.26 104.48 56862.29 88888.00 2018-09-06 09:13:35.413 249 11484.29 104.41 56862.28 88888.00 2018-09-06 09:13:35.913 249 11484.26 104.36 56862.27 88888.00 2018-09-06 09:13:36.413 249 11484.30 104.40 56862.31 88888.00 2018-09-06 09:13:36.913 249 11484.33 104.37 56862.27 88888.00 2018-09-06 09:13:37.413 249 11484.28 104.37 56862.38 88888.00 2018-09-06 09:13:37.913 249 11484.29 104.40 56862.40 88888.00 2018-09-06 09:13:38.413 249 11484.29 104.36 56862.41 88888.00 2018-09-06 09:13:38.913 249 11484.22 104.37 56862.44 88888.00 2018-09-06 09:13:39.413 249 11484.20 104.35 56862.37 88888.00 2018-09-06 09:13:39.913 249 11484.22 104.35 56862.43 88888.00 2018-09-06 09:13:40.413 249 11484.16 104.34 56862.49 88888.00 2018-09-06 09:13:40.913 249 11484.15 104.35 56862.56 88888.00 2018-09-06 09:13:41.413 249 11484.16 104.33 56862.55 88888.00 2018-09-06 09:13:41.913 249 11484.13 104.29 56862.46 88888.00 2018-09-06 09:13:42.413 249 11484.17 104.28 56862.51 88888.00 2018-09-06 09:13:42.913 249 11484.21 104.27 56862.50 88888.00 2018-09-06 09:13:43.413 249 11484.15 104.31 56862.43 88888.00 2018-09-06 09:13:43.913 249 11484.12 104.35 56862.46 88888.00 2018-09-06 09:13:44.413 249 11484.15 104.31 56862.44 88888.00 2018-09-06 09:13:44.913 249 11484.08 104.24 56862.46 88888.00 2018-09-06 09:13:45.413 249 11484.14 104.29 56862.44 88888.00 2018-09-06 09:13:45.913 249 11484.14 104.23 56862.42 88888.00 2018-09-06 09:13:46.413 249 11484.14 104.21 56862.47 88888.00 2018-09-06 09:13:46.913 249 11484.23 104.22 56862.47 88888.00 2018-09-06 09:13:47.413 249 11484.23 104.19 56862.41 88888.00 2018-09-06 09:13:47.913 249 11484.10 104.16 56862.40 88888.00 2018-09-06 09:13:48.413 249 11484.12 104.15 56862.38 88888.00 2018-09-06 09:13:48.913 249 11484.16 104.15 56862.37 88888.00 2018-09-06 09:13:49.413 249 11484.14 104.09 56862.32 88888.00 2018-09-06 09:13:49.913 249 11484.20 104.15 56862.40 88888.00 2018-09-06 09:13:50.413 249 11484.16 104.19 56862.47 88888.00 2018-09-06 09:13:50.913 249 11484.16 104.16 56862.46 88888.00 2018-09-06 09:13:51.413 249 11484.24 104.17 56862.44 88888.00 2018-09-06 09:13:51.913 249 11484.22 104.24 56862.47 88888.00 2018-09-06 09:13:52.413 249 11484.13 104.21 56862.44 88888.00 2018-09-06 09:13:52.913 249 11484.24 104.22 56862.44 88888.00 2018-09-06 09:13:53.413 249 11484.27 104.21 56862.50 88888.00 2018-09-06 09:13:53.913 249 11484.22 104.14 56862.55 88888.00 2018-09-06 09:13:54.413 249 11484.28 104.15 56862.50 88888.00 2018-09-06 09:13:54.913 249 11484.31 104.16 56862.48 88888.00 2018-09-06 09:13:55.413 249 11484.27 104.16 56862.50 88888.00 2018-09-06 09:13:55.913 249 11484.22 104.15 56862.59 88888.00 2018-09-06 09:13:56.413 249 11484.22 104.11 56862.50 88888.00 2018-09-06 09:13:56.913 249 11484.24 104.15 56862.48 88888.00 2018-09-06 09:13:57.413 249 11484.29 104.15 56862.49 88888.00 2018-09-06 09:13:57.913 249 11484.29 104.15 56862.49 88888.00 2018-09-06 09:13:58.413 249 11484.28 104.15 56862.54 88888.00 2018-09-06 09:13:58.913 249 11484.29 104.14 56862.54 88888.00 2018-09-06 09:13:59.413 249 11484.29 104.06 56862.53 88888.00 2018-09-06 09:13:59.913 249 11484.30 104.07 56862.50 88888.00 2018-09-06 09:14:00.413 249 11484.31 104.08 56862.51 88888.00 2018-09-06 09:14:00.913 249 11484.31 104.06 56862.47 88888.00 2018-09-06 09:14:01.413 249 11484.26 104.02 56862.42 88888.00 2018-09-06 09:14:01.913 249 11484.28 104.02 56862.42 88888.00 2018-09-06 09:14:02.913 249 11484.26 103.92 56862.44 88888.00 2018-09-06 09:14:03.413 249 11484.31 103.96 56862.38 88888.00 2018-09-06 09:14:03.913 249 11484.35 103.95 56862.37 88888.00 2018-09-06 09:14:04.413 249 11484.33 103.94 56862.36 88888.00 2018-09-06 09:14:04.913 249 11484.41 103.96 56862.42 88888.00 2018-09-06 09:14:05.413 249 11484.37 103.92 56862.46 88888.00 2018-09-06 09:14:05.913 249 11484.31 103.94 56862.44 88888.00 2018-09-06 09:14:06.413 249 11484.36 103.96 56862.50 88888.00 2018-09-06 09:14:06.913 249 11484.37 103.92 56862.53 88888.00 2018-09-06 09:14:07.413 249 11484.33 103.94 56862.54 88888.00 2018-09-06 09:14:07.913 249 11484.41 103.99 56862.59 88888.00 2018-09-06 09:14:08.413 249 11484.44 103.95 56862.60 88888.00 2018-09-06 09:14:08.913 249 11484.37 104.00 56862.60 88888.00 2018-09-06 09:14:09.413 249 11484.47 103.99 56862.61 88888.00 2018-09-06 09:14:09.913 249 11484.45 104.01 56862.67 88888.00 2018-09-06 09:14:10.413 249 11484.48 104.07 56862.69 88888.00 2018-09-06 09:14:10.913 249 11484.52 104.15 56862.72 88888.00 2018-09-06 09:14:11.413 249 11484.49 104.15 56862.74 88888.00 2018-09-06 09:14:11.913 249 11484.47 104.20 56862.73 88888.00 2018-09-06 09:14:12.913 249 11484.62 104.11 56862.83 88888.00 2018-09-06 09:14:13.413 249 11484.59 104.15 56862.87 88888.00 2018-09-06 09:14:13.913 249 11484.63 104.16 56862.88 88888.00 2018-09-06 09:14:14.413 249 11484.65 104.15 56862.91 88888.00 2018-09-06 09:14:14.913 249 11484.66 104.19 56862.91 88888.00 2018-09-06 09:14:15.413 249 11484.73 104.24 56862.89 88888.00 2018-09-06 09:14:15.913 249 11484.76 104.23 56862.93 88888.00 2018-09-06 09:14:16.413 249 11484.78 104.21 56863.00 88888.00 2018-09-06 09:14:16.913 249 11484.89 104.17 56863.00 88888.00 2018-09-06 09:14:17.413 249 11484.83 104.22 56863.01 88888.00 2018-09-06 09:14:17.913 249 11484.79 104.30 56863.06 88888.00 2018-09-06 09:14:18.413 249 11484.92 104.30 56863.05 88888.00 2018-09-06 09:14:18.913 249 11484.96 104.27 56863.09 88888.00 2018-09-06 09:14:19.413 249 11484.94 104.31 56863.17 88888.00 2018-09-06 09:14:19.913 249 11485.00 104.30 56863.17 88888.00 2018-09-06 09:14:20.413 249 11485.03 104.31 56863.21 88888.00 2018-09-06 09:14:20.913 249 11485.01 104.36 56863.26 88888.00 2018-09-06 09:14:21.413 249 11485.10 104.38 56863.30 88888.00 2018-09-06 09:14:21.913 249 11485.10 104.35 56863.31 88888.00 2018-09-06 09:14:22.413 249 11485.06 104.41 56863.37 88888.00 2018-09-06 09:14:22.913 249 11485.20 104.43 56863.43 88888.00 2018-09-06 09:14:23.413 249 11485.19 104.42 56863.45 88888.00 2018-09-06 09:14:23.913 249 11485.16 104.48 56863.50 88888.00 2018-09-06 09:14:24.413 249 11485.23 104.48 56863.54 88888.00 2018-09-06 09:14:24.913 249 11485.21 104.48 56863.50 88888.00 2018-09-06 09:14:25.413 249 11485.23 104.55 56863.53 88888.00 2018-09-06 09:14:25.913 249 11485.28 104.57 56863.53 88888.00 2018-09-06 09:14:26.413 249 11485.25 104.54 56863.56 88888.00 2018-09-06 09:14:26.913 249 11485.30 104.60 56863.66 88888.00 2018-09-06 09:14:27.413 249 11485.40 104.61 56863.65 88888.00 2018-09-06 09:14:27.913 249 11485.40 104.63 56863.70 88888.00 2018-09-06 09:14:28.413 249 11485.41 104.67 56863.69 88888.00 2018-09-06 09:14:28.913 249 11485.52 104.65 56863.70 88888.00 2018-09-06 09:14:29.413 249 11485.47 104.65 56863.70 88888.00 2018-09-06 09:14:29.913 249 11485.52 104.71 56863.76 88888.00 2018-09-06 09:14:30.413 249 11485.60 104.74 56863.75 88888.00 2018-09-06 09:14:30.913 249 11485.59 104.76 56863.83 88888.00 2018-09-06 09:14:31.413 249 11485.58 104.81 56863.92 88888.00 2018-09-06 09:14:31.913 249 11485.63 104.82 56863.89 88888.00 2018-09-06 09:14:32.413 249 11485.61 104.79 56863.91 88888.00 2018-09-06 09:14:32.913 249 11485.63 104.85 56863.96 88888.00 2018-09-06 09:14:33.413 249 11485.73 104.90 56863.96 88888.00 2018-09-06 09:14:33.913 249 11485.74 104.96 56864.00 88888.00 2018-09-06 09:14:34.413 249 11485.77 104.97 56863.98 88888.00 2018-09-06 09:14:34.913 249 11485.84 104.97 56864.04 88888.00 2018-09-06 09:14:35.413 249 11485.74 104.99 56864.04 88888.00 2018-09-06 09:14:35.913 249 11485.79 105.02 56864.05 88888.00 2018-09-06 09:14:36.413 249 11485.87 105.04 56864.14 88888.00 2018-09-06 09:14:36.913 249 11485.88 105.05 56864.15 88888.00 2018-09-06 09:14:37.413 249 11485.93 105.08 56864.13 88888.00 2018-09-06 09:14:37.913 249 11485.97 105.12 56864.14 88888.00 2018-09-06 09:14:38.413 249 11485.96 105.12 56864.16 88888.00 2018-09-06 09:14:38.913 249 11485.98 105.15 56864.20 88888.00 2018-09-06 09:14:39.413 249 11486.00 105.16 56864.18 88888.00 2018-09-06 09:14:39.913 249 11485.95 105.16 56864.23 88888.00 2018-09-06 09:14:40.413 249 11486.00 105.24 56864.26 88888.00 2018-09-06 09:14:40.913 249 11486.08 105.23 56864.28 88888.00 2018-09-06 09:14:41.413 249 11486.07 105.18 56864.29 88888.00 2018-09-06 09:14:41.913 249 11486.04 105.19 56864.37 88888.00 2018-09-06 09:14:42.413 249 11486.11 105.17 56864.43 88888.00 2018-09-06 09:14:42.913 249 11486.09 105.16 56864.42 88888.00 2018-09-06 09:14:43.413 249 11486.11 105.24 56864.43 88888.00 2018-09-06 09:14:44.413 249 11486.16 105.24 56864.58 88888.00 2018-09-06 09:14:44.913 249 11486.15 105.28 56864.55 88888.00 2018-09-06 09:14:45.413 249 11486.23 105.28 56864.54 88888.00 2018-09-06 09:14:45.913 249 11486.22 105.28 56864.54 88888.00 2018-09-06 09:14:46.413 249 11486.23 105.31 56864.58 88888.00 2018-09-06 09:14:46.913 249 11486.31 105.30 56864.66 88888.00 2018-09-06 09:14:47.413 249 11486.26 105.30 56864.69 88888.00 2018-09-06 09:14:47.913 249 11486.32 105.35 56864.72 88888.00 2018-09-06 09:14:48.413 249 11486.39 105.30 56864.75 88888.00 2018-09-06 09:14:48.913 249 11486.35 105.29 56864.80 88888.00 2018-09-06 09:14:49.413 249 11486.39 105.36 56864.80 88888.00 2018-09-06 09:14:49.913 249 11486.38 105.36 56864.74 88888.00 2018-09-06 09:14:50.413 249 11486.36 105.35 56864.74 88888.00 2018-09-06 09:14:50.913 249 11486.37 105.40 56864.84 88888.00 2018-09-06 09:14:51.413 249 11486.43 105.40 56864.86 88888.00 2018-09-06 09:14:51.913 249 11486.37 105.38 56864.91 88888.00 2018-09-06 09:14:52.413 249 11486.38 105.38 56865.00 88888.00 2018-09-06 09:14:52.913 249 11486.44 105.38 56865.00 88888.00 2018-09-06 09:14:53.413 249 11486.43 105.37 56865.10 88888.00 2018-09-06 09:14:54.413 249 11486.45 105.39 56865.13 88888.00 2018-09-06 09:14:54.913 249 11486.39 105.42 56865.10 88888.00 2018-09-06 09:14:55.413 249 11486.43 105.43 56865.12 88888.00 2018-09-06 09:14:55.913 249 11486.48 105.42 56865.14 88888.00 2018-09-06 09:14:56.413 249 11486.50 105.39 56865.16 88888.00 2018-09-06 09:14:56.913 249 11486.52 105.46 56865.20 88888.00 2018-09-06 09:14:57.413 249 11486.50 105.46 56865.19 88888.00 2018-09-06 09:14:57.913 249 11486.42 105.45 56865.22 88888.00 2018-09-06 09:14:58.413 249 11486.44 105.47 56865.27 88888.00 2018-09-06 09:14:58.913 249 11486.45 105.47 56865.32 88888.00 2018-09-06 09:14:59.413 249 11486.43 105.47 56865.35 88888.00 2018-09-06 09:14:59.913 249 11486.50 105.49 56865.35 88888.00 2018-09-06 09:15:00.413 249 11486.52 105.44 56865.32 88888.00 2018-09-06 09:15:00.913 249 11486.46 105.46 56865.32 88888.00 2018-09-06 09:15:01.413 249 11486.51 105.50 56865.39 88888.00 2018-09-06 09:15:01.913 249 11486.56 105.44 56865.40 88888.00 2018-09-06 09:15:02.413 249 11486.49 105.40 56865.35 88888.00 2018-09-06 09:15:02.913 249 11486.52 105.46 56865.32 88888.00 2018-09-06 09:15:03.413 249 11486.53 105.46 56865.37 88888.00 2018-09-06 09:15:03.913 249 11486.53 105.45 56865.44 88888.00 2018-09-06 09:15:04.413 249 11486.60 105.43 56865.51 88888.00 2018-09-06 09:15:04.913 249 11486.64 105.44 56865.58 88888.00 2018-09-06 09:15:05.413 249 11486.57 105.47 56865.62 88888.00 2018-09-06 09:15:05.913 249 11486.63 105.51 56865.62 88888.00 2018-09-06 09:15:06.413 249 11486.65 105.46 56865.59 88888.00 2018-09-06 09:15:06.913 249 11486.57 105.45 56865.59 88888.00 2018-09-06 09:15:07.413 249 11486.67 105.46 56865.67 88888.00 2018-09-06 09:15:07.913 249 11486.64 105.46 56865.72 88888.00 2018-09-06 09:15:08.413 249 11486.58 105.50 56865.80 88888.00 2018-09-06 09:15:08.913 249 11486.59 105.53 56865.82 88888.00 2018-09-06 09:15:09.413 249 11486.67 105.51 56865.78 88888.00 2018-09-06 09:15:09.913 249 11486.63 105.49 56865.84 88888.00 2018-09-06 09:15:10.413 249 11486.70 105.51 56865.87 88888.00 2018-09-06 09:15:10.913 249 11486.76 105.50 56865.88 88888.00 2018-09-06 09:15:11.413 249 11486.71 105.49 56865.90 88888.00 2018-09-06 09:15:11.913 249 11486.73 105.52 56865.93 88888.00 2018-09-06 09:15:12.413 249 11486.74 105.50 56866.03 88888.00 2018-09-06 09:15:12.913 249 11486.64 105.50 56866.09 88888.00 2018-09-06 09:15:13.404 249 11486.67 105.52 56866.09 88888.00 2018-09-06 09:15:13.904 249 11486.69 105.51 56866.09 88888.00 2018-09-06 09:15:14.404 249 11486.64 105.47 56866.09 88888.00 2018-09-06 09:15:14.904 249 11486.69 105.51 56866.17 88888.00 2018-09-06 09:15:15.404 249 11486.72 105.50 56866.20 88888.00 2018-09-06 09:15:15.904 249 11486.63 105.47 56866.23 88888.00 2018-09-06 09:15:16.404 249 11486.69 105.45 56866.32 88888.00 2018-09-06 09:15:16.904 249 11486.70 105.43 56866.33 88888.00 2018-09-06 09:15:17.404 249 11486.64 105.44 56866.32 88888.00 2018-09-06 09:15:17.904 249 11486.72 105.43 56866.36 88888.00 2018-09-06 09:15:18.404 249 11486.69 105.42 56866.41 88888.00 2018-09-06 09:15:18.904 249 11486.57 105.44 56866.45 88888.00 2018-09-06 09:15:19.404 249 11486.64 105.50 56866.45 88888.00 2018-09-06 09:15:19.904 249 11486.66 105.50 56866.44 88888.00 2018-09-06 09:15:20.404 249 11486.63 105.45 56866.39 88888.00 2018-09-06 09:15:20.904 249 11486.64 105.46 56866.38 88888.00 2018-09-06 09:15:21.404 249 11486.64 105.46 56866.41 88888.00 2018-09-06 09:15:21.904 249 11486.58 105.45 56866.46 88888.00 2018-09-06 09:15:22.404 249 11486.62 105.40 56866.48 88888.00 2018-09-06 09:15:22.904 249 11486.63 105.42 56866.49 88888.00 2018-09-06 09:15:23.404 249 11486.60 105.40 56866.45 88888.00 2018-09-06 09:15:23.904 249 11486.60 105.40 56866.46 88888.00 2018-09-06 09:15:24.404 249 11486.60 105.39 56866.46 88888.00 2018-09-06 09:15:24.904 249 11486.58 105.38 56866.45 88888.00 2018-09-06 09:15:25.404 249 11486.60 105.40 56866.44 88888.00 2018-09-06 09:15:25.904 249 11486.62 105.37 56866.39 88888.00 2018-09-06 09:15:26.404 249 11486.53 105.36 56866.33 88888.00 2018-09-06 09:15:26.904 249 11486.62 105.37 56866.29 88888.00 2018-09-06 09:15:27.404 249 11486.58 105.37 56866.32 88888.00 2018-09-06 09:15:27.904 249 11486.52 105.37 56866.26 88888.00 2018-09-06 09:15:28.404 249 11486.62 105.38 56866.15 88888.00 2018-09-06 09:15:28.904 249 11486.57 105.35 56866.16 88888.00 2018-09-06 09:15:29.404 249 11486.52 105.35 56866.12 88888.00 2018-09-06 09:15:29.904 249 11486.59 105.33 56866.13 88888.00 2018-09-06 09:15:30.404 249 11486.57 105.35 56866.09 88888.00 2018-09-06 09:15:30.904 249 11486.55 105.35 56866.15 88888.00 2018-09-06 09:15:31.404 249 11486.58 105.36 56866.14 88888.00 2018-09-06 09:15:31.904 249 11486.55 105.32 56866.13 88888.00 2018-09-06 09:15:32.404 249 11486.51 105.36 56866.09 88888.00 2018-09-06 09:15:32.904 249 11486.64 105.35 56866.02 88888.00 2018-09-06 09:15:33.404 249 11486.58 105.30 56865.96 88888.00 2018-09-06 09:15:33.904 249 11486.56 105.35 56865.96 88888.00 2018-09-06 09:15:34.404 249 11486.66 105.32 56865.91 88888.00 2018-09-06 09:15:34.904 249 11486.64 105.31 56865.91 88888.00 2018-09-06 09:15:36.404 249 11486.58 105.31 56865.88 88888.00 2018-09-06 09:15:36.904 249 11486.56 105.31 56865.85 88888.00 2018-09-06 09:15:37.404 249 11486.59 105.28 56865.77 88888.00 2018-09-06 09:15:37.904 249 11486.56 105.24 56865.77 88888.00 2018-09-06 09:15:38.404 249 11486.52 105.22 56865.81 88888.00 2018-09-06 09:15:38.904 249 11486.58 105.19 56865.81 88888.00 2018-09-06 09:15:39.404 249 11486.49 105.19 56865.85 88888.00 2018-09-06 09:15:39.904 249 11486.49 105.22 56865.76 88888.00 2018-09-06 09:15:40.404 249 11486.52 105.19 56865.68 88888.00 2018-09-06 09:15:40.904 249 11486.46 105.11 56865.64 88888.00 2018-09-06 09:15:41.404 249 11486.42 105.11 56865.63 88888.00 2018-09-06 09:15:41.904 249 11486.45 105.11 56865.59 88888.00 2018-09-06 09:15:42.404 249 11486.48 105.06 56865.59 88888.00 2018-09-06 09:15:42.904 249 11486.46 105.06 56865.58 88888.00 2018-09-06 09:15:43.404 249 11486.56 105.08 56865.52 88888.00 2018-09-06 09:15:43.904 249 11486.51 105.05 56865.51 88888.00 2018-09-06 09:15:44.404 249 11486.44 105.08 56865.50 88888.00 2018-09-06 09:15:44.904 249 11486.51 105.04 56865.52 88888.00 2018-09-06 09:15:45.904 249 11486.39 105.09 56865.48 88888.00 2018-09-06 09:15:46.404 249 11486.49 105.10 56865.42 88888.00 2018-09-06 09:15:46.904 249 11486.46 105.06 56865.33 88888.00 2018-09-06 09:15:47.404 249 11486.38 105.06 56865.32 88888.00 2018-09-06 09:15:47.904 249 11486.46 105.04 56865.32 88888.00 2018-09-06 09:15:48.404 249 11486.43 105.01 56865.24 88888.00 2018-09-06 09:15:48.904 249 11486.44 104.98 56865.19 88888.00 2018-09-06 09:15:49.404 249 11486.48 104.99 56865.20 88888.00 2018-09-06 09:15:49.904 249 11486.45 105.02 56865.20 88888.00 2018-09-06 09:15:50.404 249 11486.42 105.04 56865.25 88888.00 2018-09-06 09:15:50.904 249 11486.49 105.04 56865.20 88888.00 2018-09-06 09:15:51.404 249 11486.44 105.02 56865.20 88888.00 2018-09-06 09:15:51.904 249 11486.43 105.02 56865.20 88888.00 2018-09-06 09:15:52.404 249 11486.50 105.01 56865.23 88888.00 2018-09-06 09:15:52.904 249 11486.44 105.03 56865.26 88888.00 2018-09-06 09:15:53.904 249 11486.44 105.04 56865.26 88888.00 2018-09-06 09:15:54.404 249 11486.45 105.03 56865.25 88888.00 2018-09-06 09:15:54.904 249 11486.44 105.03 56865.30 88888.00 2018-09-06 09:15:55.404 249 11486.48 105.03 56865.31 88888.00 2018-09-06 09:15:55.904 249 11486.48 105.03 56865.33 88888.00 2018-09-06 09:15:56.404 249 11486.45 105.03 56865.37 88888.00 2018-09-06 09:15:56.904 249 11486.51 105.06 56865.37 88888.00 2018-09-06 09:15:57.404 249 11486.51 105.01 56865.36 88888.00 2018-09-06 09:15:57.904 249 11486.52 105.02 56865.36 88888.00 2018-09-06 09:15:58.404 249 11486.62 105.03 56865.42 88888.00 2018-09-06 09:15:58.904 249 11486.58 105.03 56865.42 88888.00 2018-09-06 09:15:59.404 249 11486.53 105.08 56865.40 88888.00 2018-09-06 09:15:59.904 249 11486.59 105.09 56865.38 88888.00 2018-09-06 09:16:00.404 249 11486.57 105.10 56865.36 88888.00 2018-09-06 09:16:00.904 249 11486.55 105.17 56865.42 88888.00 2018-09-06 09:16:01.404 249 11486.57 105.17 56865.44 88888.00 2018-09-06 09:16:01.904 249 11486.56 105.18 56865.45 88888.00 2018-09-06 09:16:02.404 249 11486.55 105.15 56865.50 88888.00 2018-09-06 09:16:02.904 249 11486.70 105.16 56865.50 88888.00 2018-09-06 09:16:03.404 249 11486.67 105.16 56865.49 88888.00 2018-09-06 09:16:03.904 249 11486.67 105.18 56865.49 88888.00 2018-09-06 09:16:04.404 249 11486.71 105.21 56865.42 88888.00 2018-09-06 09:16:04.904 249 11486.71 105.21 56865.42 88888.00 2018-09-06 09:16:05.404 249 11486.71 105.21 56865.50 88888.00 2018-09-06 09:16:05.904 249 11486.74 105.22 56865.50 88888.00 2018-09-06 09:16:06.404 249 11486.74 105.26 56865.53 88888.00 2018-09-06 09:16:06.904 249 11486.76 105.28 56865.53 88888.00 2018-09-06 09:16:07.404 249 11486.84 105.25 56865.56 88888.00 2018-09-06 09:16:07.904 249 11486.79 105.23 56865.58 88888.00 2018-09-06 09:16:08.404 249 11486.83 105.25 56865.61 88888.00 2018-09-06 09:16:08.904 249 11486.86 105.29 56865.62 88888.00 2018-09-06 09:16:09.404 249 11486.83 105.28 56865.63 88888.00 2018-09-06 09:16:09.904 249 11486.85 105.31 56865.69 88888.00 2018-09-06 09:16:10.404 249 11486.90 105.32 56865.76 88888.00 2018-09-06 09:16:10.904 249 11486.87 105.33 56865.75 88888.00 2018-09-06 09:16:11.404 249 11486.91 105.35 56865.68 88888.00 2018-09-06 09:16:11.904 249 11486.94 105.35 56865.69 88888.00 2018-09-06 09:16:12.404 249 11486.91 105.33 56865.77 88888.00 2018-09-06 09:16:12.904 249 11486.88 105.32 56865.76 88888.00 2018-09-06 09:16:13.404 249 11486.97 105.33 56865.74 88888.00 2018-09-06 09:16:13.904 249 11486.91 105.31 56865.77 88888.00 2018-09-06 09:16:14.404 249 11486.92 105.37 56865.90 88888.00 2018-09-06 09:16:14.904 249 11487.00 105.43 56865.96 88888.00 2018-09-06 09:16:15.404 249 11486.92 105.44 56865.95 88888.00 2018-09-06 09:16:15.904 249 11487.00 105.46 56866.00 88888.00 2018-09-06 09:16:16.404 249 11487.11 105.53 56866.04 88888.00 2018-09-06 09:16:16.904 249 11487.05 105.56 56866.15 88888.00 2018-09-06 09:16:17.404 249 11487.09 105.59 56866.14 88888.00 2018-09-06 09:16:17.904 249 11487.12 105.59 56866.22 88888.00 2018-09-06 09:16:18.404 249 11487.07 105.60 56866.25 88888.00 2018-09-06 09:16:18.904 249 11487.09 105.63 56866.35 88888.00 2018-09-06 09:16:19.404 249 11487.19 105.69 56866.44 88888.00 2018-09-06 09:16:19.904 249 11487.19 105.72 56866.47 88888.00 2018-09-06 09:16:20.404 249 11487.19 105.78 56866.47 88888.00 2018-09-06 09:16:20.904 249 11487.22 105.81 56866.55 88888.00 2018-09-06 09:16:21.404 249 11487.14 105.83 56866.61 88888.00 2018-09-06 09:16:21.904 249 11487.18 105.87 56866.65 88888.00 2018-09-06 09:16:22.404 249 11487.22 105.84 56866.62 88888.00 2018-09-06 09:16:22.904 249 11487.16 105.83 56866.70 88888.00 2018-09-06 09:16:23.404 249 11487.20 105.89 56866.73 88888.00 2018-09-06 09:16:23.904 249 11487.28 105.92 56866.73 88888.00 2018-09-06 09:16:24.404 249 11487.28 105.94 56866.76 88888.00 2018-09-06 09:16:24.904 249 11487.28 105.91 56866.78 88888.00 2018-09-06 09:16:25.404 249 11487.34 105.94 56866.84 88888.00 2018-09-06 09:16:25.904 249 11487.30 105.93 56866.90 88888.00 2018-09-06 09:16:26.404 249 11487.27 105.91 56866.87 88888.00 2018-09-06 09:16:27.404 249 11487.30 105.86 56866.81 88888.00 2018-09-06 09:16:27.904 249 11487.30 105.96 56866.93 88888.00 2018-09-06 09:16:28.404 249 11487.36 105.98 56867.06 88888.00 2018-09-06 09:16:28.904 249 11487.37 106.01 56867.05 88888.00 2018-09-06 09:16:29.404 249 11487.35 106.08 56867.06 88888.00 2018-09-06 09:16:29.904 249 11487.44 106.04 56867.09 88888.00 2018-09-06 09:16:30.404 249 11487.35 106.00 56867.07 88888.00 2018-09-06 09:16:30.904 249 11487.35 106.05 56867.10 88888.00 2018-09-06 09:16:31.404 249 11487.43 106.07 56867.18 88888.00 2018-09-06 09:16:31.904 249 11487.44 106.07 56867.17 88888.00 2018-09-06 09:16:32.404 249 11487.40 106.12 56867.21 88888.00 2018-09-06 09:16:32.904 249 11487.46 106.14 56867.30 88888.00 2018-09-06 09:16:33.404 249 11487.49 106.19 56867.24 88888.00 2018-09-06 09:16:33.904 249 11487.47 106.21 56867.25 88888.00 2018-09-06 09:16:34.404 249 11487.53 106.18 56867.26 88888.00 2018-09-06 09:16:34.904 249 11487.47 106.14 56867.31 88888.00 2018-09-06 09:16:35.404 249 11487.48 106.17 56867.35 88888.00 2018-09-06 09:16:35.904 249 11487.55 106.20 56867.35 88888.00 2018-09-06 09:16:36.404 249 11487.47 106.17 56867.34 88888.00 2018-09-06 09:16:36.904 249 11487.46 106.21 56867.35 88888.00 2018-09-06 09:16:37.404 249 11487.53 106.20 56867.35 88888.00 2018-09-06 09:16:37.904 249 11487.46 106.23 56867.36 88888.00 2018-09-06 09:16:38.404 249 11487.51 106.26 56867.30 88888.00 2018-09-06 09:16:38.904 249 11487.55 106.21 56867.28 88888.00 2018-09-06 09:16:39.404 249 11487.44 106.19 56867.31 88888.00 2018-09-06 09:16:39.904 249 11487.43 106.20 56867.36 88888.00 2018-09-06 09:16:40.404 249 11487.54 106.20 56867.38 88888.00 2018-09-06 09:16:40.904 249 11487.58 106.23 56867.37 88888.00 2018-09-06 09:16:41.404 249 11487.51 106.26 56867.49 88888.00 2018-09-06 09:16:41.904 249 11487.60 106.27 56867.45 88888.00 2018-09-06 09:16:42.404 249 11487.55 106.32 56867.47 88888.00 2018-09-06 09:16:42.904 249 11487.51 106.35 56867.55 88888.00 2018-09-06 09:16:43.404 249 11487.61 106.31 56867.56 88888.00 2018-09-06 09:16:43.904 249 11487.57 106.31 56867.57 88888.00 2018-09-06 09:16:44.404 249 11487.63 106.35 56867.60 88888.00 2018-09-06 09:16:44.904 249 11487.65 106.38 56867.62 88888.00 2018-09-06 09:16:45.404 249 11487.57 106.37 56867.64 88888.00 2018-09-06 09:16:45.904 249 11487.62 106.40 56867.66 88888.00 2018-09-06 09:16:46.404 249 11487.69 106.40 56867.64 88888.00 2018-09-06 09:16:46.904 249 11487.62 106.37 56867.69 88888.00 2018-09-06 09:16:47.404 249 11487.62 106.17 56867.68 88888.00 2018-09-06 09:16:47.904 249 11487.64 106.25 56867.67 88888.00 2018-09-06 09:16:48.404 249 11487.64 106.34 56867.63 88888.00 2018-09-06 09:16:48.904 249 11487.67 106.37 56867.66 88888.00 2018-09-06 09:16:49.404 249 11487.70 106.34 56867.67 88888.00 2018-09-06 09:16:49.904 249 11487.63 106.32 56867.71 88888.00 2018-09-06 09:16:50.404 249 11487.67 106.38 56867.73 88888.00 2018-09-06 09:16:50.904 249 11487.76 106.37 56867.68 88888.00 2018-09-06 09:16:51.404 249 11487.70 106.35 56867.73 88888.00 2018-09-06 09:16:51.904 249 11487.68 106.38 56867.82 88888.00 2018-09-06 09:16:52.404 249 11487.79 106.35 56867.82 88888.00 2018-09-06 09:16:52.904 249 11487.75 106.40 56867.79 88888.00 2018-09-06 09:16:53.404 249 11487.75 106.45 56867.80 88888.00 2018-09-06 09:16:53.904 249 11487.83 106.41 56867.81 88888.00 2018-09-06 09:16:54.404 249 11487.77 106.41 56867.83 88888.00 2018-09-06 09:16:54.904 249 11487.78 106.45 56867.74 88888.00 2018-09-06 09:16:55.404 249 11487.89 106.44 56867.77 88888.00 2018-09-06 09:16:55.904 249 11487.82 106.47 56867.81 88888.00 2018-09-06 09:16:56.404 249 11487.78 106.45 56867.86 88888.00 2018-09-06 09:16:56.904 249 11487.84 106.44 56867.84 88888.00 2018-09-06 09:16:57.404 249 11487.79 106.41 56867.83 88888.00 2018-09-06 09:16:57.904 249 11487.82 106.42 56867.83 88888.00 2018-09-06 09:16:58.904 249 11487.75 106.40 56867.82 88888.00 2018-09-06 09:16:59.404 249 11487.70 106.39 56867.73 88888.00 2018-09-06 09:16:59.904 249 11487.78 106.37 56867.66 88888.00 2018-09-06 09:17:00.404 249 11487.76 106.38 56867.68 88888.00 2018-09-06 09:17:00.904 249 11487.75 106.41 56867.70 88888.00 2018-09-06 09:17:01.404 249 11487.77 106.37 56867.71 88888.00 2018-09-06 09:17:01.904 249 11487.72 106.37 56867.63 88888.00 2018-09-06 09:17:02.404 249 11487.74 106.41 56867.61 88888.00 2018-09-06 09:17:02.904 249 11487.75 106.41 56867.60 88888.00 2018-09-06 09:17:03.404 249 11487.71 106.44 56867.60 88888.00 2018-09-06 09:17:03.904 249 11487.71 106.41 56867.58 88888.00 2018-09-06 09:17:04.404 249 11487.76 106.39 56867.56 88888.00 2018-09-06 09:17:04.904 249 11487.71 106.38 56867.54 88888.00 2018-09-06 09:17:05.404 249 11487.72 106.39 56867.55 88888.00 2018-09-06 09:17:05.904 249 11487.79 106.34 56867.57 88888.00 2018-09-06 09:17:06.404 249 11487.74 106.37 56867.56 88888.00 2018-09-06 09:17:06.904 249 11487.69 106.45 56867.56 88888.00 2018-09-06 09:17:07.404 249 11487.71 106.42 56867.51 88888.00 2018-09-06 09:17:07.904 249 11487.69 106.37 56867.47 88888.00 2018-09-06 09:17:08.404 249 11487.70 106.35 56867.39 88888.00 2018-09-06 09:17:08.905 249 11487.72 106.34 56867.35 88888.00 2018-09-06 09:17:09.405 249 11487.67 106.32 56867.35 88888.00 2018-09-06 09:17:09.905 249 11487.64 106.33 56867.38 88888.00 2018-09-06 09:17:10.405 249 11487.63 106.31 56867.36 88888.00 2018-09-06 09:17:10.905 249 11487.57 106.31 56867.34 88888.00 2018-09-06 09:17:11.405 249 11487.61 106.34 56867.32 88888.00 2018-09-06 09:17:11.905 249 11487.67 106.31 56867.35 88888.00 2018-09-06 09:17:12.405 249 11487.61 106.32 56867.36 88888.00 2018-09-06 09:17:12.905 249 11487.63 106.30 56867.32 88888.00 2018-09-06 09:17:13.405 249 11487.63 106.32 56867.26 88888.00 2018-09-06 09:17:13.905 249 11487.54 106.26 56867.26 88888.00 2018-09-06 09:17:14.405 249 11487.54 106.21 56867.26 88888.00 2018-09-06 09:17:14.905 249 11487.54 106.15 56867.19 88888.00 2018-09-06 09:17:15.405 249 11487.46 106.18 56867.16 88888.00 2018-09-06 09:17:15.905 249 11487.47 106.23 56867.21 88888.00 2018-09-06 09:17:16.905 249 11487.37 106.30 56867.23 88888.00 2018-09-06 09:17:17.405 249 11487.44 106.27 56867.25 88888.00 2018-09-06 09:17:17.905 249 11487.43 106.27 56867.21 88888.00 2018-09-06 09:17:18.405 249 11487.34 106.28 56867.17 88888.00 2018-09-06 09:17:18.905 249 11487.35 106.31 56867.10 88888.00 2018-09-06 09:17:19.405 249 11487.36 106.25 56867.04 88888.00 2018-09-06 09:17:19.905 249 11487.28 106.23 56867.13 88888.00 2018-09-06 09:17:20.405 249 11487.29 106.27 56867.17 88888.00 2018-09-06 09:17:20.905 249 11487.34 106.20 56867.13 88888.00 2018-09-06 09:17:21.405 249 11487.32 106.21 56867.15 88888.00 2018-09-06 09:17:21.905 249 11487.29 106.21 56867.16 88888.00 2018-09-06 09:17:22.405 249 11487.28 106.15 56867.17 88888.00 2018-09-06 09:17:22.905 249 11487.23 106.12 56867.10 88888.00 2018-09-06 09:17:23.405 249 11487.25 106.11 56867.10 88888.00 2018-09-06 09:17:23.905 249 11487.22 106.07 56867.09 88888.00 2018-09-06 09:17:24.405 249 11487.16 106.06 56867.04 88888.00 2018-09-06 09:17:24.905 249 11487.26 106.11 56867.07 88888.00 2018-09-06 09:17:25.405 249 11487.34 106.08 56867.05 88888.00 2018-09-06 09:17:25.905 249 11487.26 106.03 56867.04 88888.00 2018-09-06 09:17:26.405 249 11487.20 105.99 56867.06 88888.00 2018-09-06 09:17:26.905 249 11487.23 105.98 56867.09 88888.00 2018-09-06 09:17:27.405 249 11487.16 106.05 56867.11 88888.00 2018-09-06 09:17:27.905 249 11487.19 106.01 56867.09 88888.00 2018-09-06 09:17:28.405 249 11487.14 106.08 56867.05 88888.00 2018-09-06 09:17:28.905 249 11487.05 106.15 56867.09 88888.00 2018-09-06 09:17:29.405 249 11487.07 106.05 56867.15 88888.00 2018-09-06 09:17:29.905 249 11487.12 106.03 56867.13 88888.00 2018-09-06 09:17:30.405 249 11487.07 106.06 56867.10 88888.00 2018-09-06 09:17:30.905 249 11487.12 106.12 56867.10 88888.00 2018-09-06 09:17:31.405 249 11487.11 106.07 56867.10 88888.00 2018-09-06 09:17:31.905 249 11487.02 106.06 56867.09 88888.00 2018-09-06 09:17:32.405 249 11487.02 106.07 56867.04 88888.00 2018-09-06 09:17:32.905 249 11487.01 106.03 56867.02 88888.00 2018-09-06 09:17:33.405 249 11486.95 105.97 56866.99 88888.00 2018-09-06 09:17:33.905 249 11486.98 105.94 56866.98 88888.00 2018-09-06 09:17:34.405 249 11486.98 105.92 56866.96 88888.00 2018-09-06 09:17:34.905 249 11486.86 105.92 56866.94 88888.00 2018-09-06 09:17:35.405 249 11486.91 105.91 56867.00 88888.00 2018-09-06 09:17:35.905 249 11486.90 105.80 56867.05 88888.00 2018-09-06 09:17:36.405 249 11486.85 105.99 56867.02 88888.00 2018-09-06 09:17:36.905 249 11486.87 105.99 56867.00 88888.00 2018-09-06 09:17:37.405 249 11486.85 105.96 56867.02 88888.00 2018-09-06 09:17:37.905 249 11486.80 105.99 56867.10 88888.00 2018-09-06 09:17:38.405 249 11486.85 105.98 56867.13 88888.00 2018-09-06 09:17:38.905 249 11486.80 105.94 56867.12 88888.00 2018-09-06 09:17:39.405 249 11486.77 106.00 56867.13 88888.00 2018-09-06 09:17:40.405 249 11486.78 105.99 56867.19 88888.00 2018-09-06 09:17:40.905 249 11486.71 105.96 56867.19 88888.00 2018-09-06 09:17:41.405 249 11486.76 105.97 56867.25 88888.00 2018-09-06 09:17:41.905 249 11486.78 105.94 56867.26 88888.00 2018-09-06 09:17:42.405 249 11486.70 105.94 56867.31 88888.00 2018-09-06 09:17:42.905 249 11486.73 105.94 56867.32 88888.00 2018-09-06 09:17:43.405 249 11486.72 105.94 56867.41 88888.00 2018-09-06 09:17:43.905 249 11486.72 105.87 56867.41 88888.00 2018-09-06 09:17:44.405 249 11486.78 105.89 56867.37 88888.00 2018-09-06 09:17:44.905 249 11486.79 105.90 56867.36 88888.00 2018-09-06 09:17:45.405 249 11486.71 105.87 56867.47 88888.00 2018-09-06 09:17:45.905 249 11486.74 105.86 56867.45 88888.00 2018-09-06 09:17:46.405 249 11486.79 105.86 56867.42 88888.00 2018-09-06 09:17:46.905 249 11486.73 105.91 56867.44 88888.00 2018-09-06 09:17:47.405 249 11486.78 105.91 56867.45 88888.00 2018-09-06 09:17:47.905 249 11486.78 105.86 56867.43 88888.00 2018-09-06 09:17:48.405 249 11486.66 105.83 56867.44 88888.00 2018-09-06 09:17:48.905 249 11486.71 105.84 56867.38 88888.00 2018-09-06 09:17:49.405 249 11486.72 105.81 56867.38 88888.00 2018-09-06 09:17:49.905 249 11486.73 105.78 56867.38 88888.00 2018-09-06 09:17:50.405 249 11486.76 105.80 56867.35 88888.00 2018-09-06 09:17:50.905 249 11486.78 105.81 56867.28 88888.00 2018-09-06 09:17:51.405 249 11486.79 105.79 56867.26 88888.00 2018-09-06 09:17:51.905 249 11486.84 105.74 56867.29 88888.00 2018-09-06 09:17:52.405 249 11486.81 105.71 56867.28 88888.00 2018-09-06 09:17:52.905 249 11486.73 105.72 56867.29 88888.00 2018-09-06 09:17:53.405 249 11486.79 105.73 56867.34 88888.00 2018-09-06 09:17:53.905 249 11486.77 105.74 56867.35 88888.00 2018-09-06 09:17:54.405 249 11486.73 105.74 56867.26 88888.00 2018-09-06 09:17:54.905 249 11486.80 105.72 56867.28 88888.00 2018-09-06 09:17:55.405 249 11486.81 105.71 56867.23 88888.00 2018-09-06 09:17:55.905 249 11486.74 105.70 56867.16 88888.00 2018-09-06 09:17:56.405 249 11486.80 105.69 56867.17 88888.00 2018-09-06 09:17:56.905 249 11486.85 105.70 56867.21 88888.00 2018-09-06 09:17:57.405 249 11486.80 105.66 56867.17 88888.00 2018-09-06 09:17:57.905 249 11486.79 105.69 56867.13 88888.00 2018-09-06 09:17:58.405 249 11486.80 105.64 56867.11 88888.00 2018-09-06 09:17:58.905 249 11486.76 105.58 56867.09 88888.00 2018-09-06 09:17:59.405 249 11486.80 105.65 56866.99 88888.00 2018-09-06 09:17:59.905 249 11486.80 105.67 56866.94 88888.00 2018-09-06 09:18:00.405 249 11486.83 105.64 56866.92 88888.00 2018-09-06 09:18:00.905 249 11486.88 105.69 56866.91 88888.00 2018-09-06 09:18:01.405 249 11486.91 105.66 56866.93 88888.00 2018-09-06 09:18:01.905 249 11486.85 105.70 56866.96 88888.00 2018-09-06 09:18:02.405 249 11486.88 105.72 56866.91 88888.00 2018-09-06 09:18:02.905 249 11486.92 105.73 56866.85 88888.00 2018-09-06 09:18:03.405 249 11486.87 105.72 56866.81 88888.00 2018-09-06 09:18:03.905 249 11486.97 105.74 56866.77 88888.00 2018-09-06 09:18:04.405 249 11487.00 105.71 56866.73 88888.00 2018-09-06 09:18:04.905 249 11486.99 105.72 56866.76 88888.00 2018-09-06 09:18:05.405 249 11487.04 105.77 56866.73 88888.00 2018-09-06 09:18:05.905 249 11487.01 105.76 56866.73 88888.00 2018-09-06 09:18:06.405 249 11487.02 105.76 56866.79 88888.00 2018-09-06 09:18:06.905 249 11487.11 105.74 56866.79 88888.00 2018-09-06 09:18:07.405 249 11487.13 105.76 56866.81 88888.00 2018-09-06 09:18:07.905 249 11487.07 105.80 56866.79 88888.00 2018-09-06 09:18:08.405 249 11487.13 105.79 56866.76 88888.00 2018-09-06 09:18:08.905 249 11487.14 105.76 56866.79 88888.00 2018-09-06 09:18:09.405 249 11487.11 105.74 56866.79 88888.00 2018-09-06 09:18:09.905 249 11487.12 105.76 56866.78 88888.00 2018-09-06 09:18:10.405 249 11487.12 105.74 56866.74 88888.00 2018-09-06 09:18:10.905 249 11487.15 105.74 56866.72 88888.00 2018-09-06 09:18:11.905 249 11487.13 105.76 56866.64 88888.00 2018-09-06 09:18:12.405 249 11487.05 105.78 56866.61 88888.00 2018-09-06 09:18:12.905 249 11487.08 105.81 56866.64 88888.00 2018-09-06 09:18:13.405 249 11487.14 105.83 56866.65 88888.00 2018-09-06 09:18:13.905 249 11487.14 105.84 56866.64 88888.00 2018-09-06 09:18:14.405 249 11487.20 105.83 56866.68 88888.00 2018-09-06 09:18:14.905 249 11487.25 105.77 56866.68 88888.00 2018-09-06 09:18:15.405 249 11487.30 105.74 56866.67 88888.00 2018-09-06 09:18:15.905 249 11487.32 105.79 56866.62 88888.00 2018-09-06 09:18:16.405 249 11487.29 105.79 56866.53 88888.00 2018-09-06 09:18:16.905 249 11487.27 105.77 56866.47 88888.00 2018-09-06 09:18:17.405 249 11487.34 105.76 56866.44 88888.00 2018-09-06 09:18:17.905 249 11487.36 105.78 56866.42 88888.00 2018-09-06 09:18:18.405 249 11487.32 105.78 56866.42 88888.00 2018-09-06 09:18:18.905 249 11487.41 105.80 56866.44 88888.00 2018-09-06 09:18:19.405 249 11487.48 105.79 56866.41 88888.00 2018-09-06 09:18:19.905 249 11487.51 105.74 56866.40 88888.00 2018-09-06 09:18:20.405 249 11487.50 105.73 56866.34 88888.00 2018-09-06 09:18:20.905 249 11487.49 105.69 56866.33 88888.00 2018-09-06 09:18:21.405 249 11487.57 105.66 56866.19 88888.00 2018-09-06 09:18:21.905 249 11487.56 105.72 56866.15 88888.00 2018-09-06 09:18:22.405 249 11487.57 105.71 56866.12 88888.00 2018-09-06 09:18:22.905 249 11487.55 105.71 56866.15 88888.00 2018-09-06 09:18:23.405 249 11487.64 105.71 56866.15 88888.00 2018-09-06 09:18:23.905 249 11487.67 105.65 56866.17 88888.00 2018-09-06 09:18:24.405 249 11487.69 105.65 56866.17 88888.00 2018-09-06 09:18:24.905 249 11487.74 105.67 56866.17 88888.00 2018-09-06 09:18:25.405 249 11487.75 105.69 56866.15 88888.00 2018-09-06 09:18:25.905 249 11487.75 105.63 56866.15 88888.00 2018-09-06 09:18:26.405 249 11487.85 105.56 56866.19 88888.00 2018-09-06 09:18:26.905 249 11487.84 105.56 56866.19 88888.00 2018-09-06 09:18:27.405 249 11487.82 105.62 56866.17 88888.00 2018-09-06 09:18:27.905 249 11487.88 105.62 56866.09 88888.00 2018-09-06 09:18:28.405 249 11487.90 105.56 56866.04 88888.00 2018-09-06 09:18:28.905 249 11487.90 105.62 56866.07 88888.00 2018-09-06 09:18:29.405 249 11487.97 105.67 56866.14 88888.00 2018-09-06 09:18:29.905 249 11487.92 105.63 56866.12 88888.00 2018-09-06 09:18:30.405 249 11487.88 105.60 56866.09 88888.00 2018-09-06 09:18:30.905 249 11487.96 105.58 56866.09 88888.00 2018-09-06 09:18:31.405 249 11487.92 105.56 56866.07 88888.00 2018-09-06 09:18:31.905 249 11487.91 105.55 56866.12 88888.00 2018-09-06 09:18:32.405 249 11487.99 105.57 56866.15 88888.00 2018-09-06 09:18:32.905 249 11488.05 105.59 56866.12 88888.00 2018-09-06 09:18:33.405 249 11488.04 105.64 56866.14 88888.00 2018-09-06 09:18:33.905 249 11488.10 105.69 56866.19 88888.00 2018-09-06 09:18:34.405 249 11488.11 105.71 56866.15 88888.00 2018-09-06 09:18:34.905 249 11488.05 105.66 56866.15 88888.00 2018-09-06 09:18:35.405 249 11488.11 105.64 56866.14 88888.00 2018-09-06 09:18:35.905 249 11488.12 105.65 56866.10 88888.00 2018-09-06 09:18:36.405 249 11488.11 105.70 56866.09 88888.00 2018-09-06 09:18:36.905 249 11488.19 105.67 56866.04 88888.00 2018-09-06 09:18:37.405 249 11488.18 105.64 56866.00 88888.00 2018-09-06 09:18:37.905 249 11488.17 105.69 56866.00 88888.00 2018-09-06 09:18:38.405 249 11488.23 105.73 56865.96 88888.00 2018-09-06 09:18:38.905 249 11488.22 105.65 56865.93 88888.00 2018-09-06 09:18:39.405 249 11488.18 105.63 56865.88 88888.00 2018-09-06 09:18:39.905 249 11488.24 105.64 56865.87 88888.00 2018-09-06 09:18:40.405 249 11488.23 105.56 56865.82 88888.00 2018-09-06 09:18:40.905 249 11488.23 105.56 56865.83 88888.00 2018-09-06 09:18:41.405 249 11488.34 105.58 56865.87 88888.00 2018-09-06 09:18:41.905 249 11488.37 105.51 56865.84 88888.00 2018-09-06 09:18:42.405 249 11488.33 105.58 56865.84 88888.00 2018-09-06 09:18:43.405 249 11488.52 105.62 56865.83 88888.00 2018-09-06 09:18:43.905 249 11488.53 105.64 56865.82 88888.00 2018-09-06 09:18:44.405 249 11488.61 105.70 56865.87 88888.00 2018-09-06 09:18:44.905 249 11488.64 105.69 56865.90 88888.00 2018-09-06 09:18:45.405 249 11488.65 105.65 56865.90 88888.00 2018-09-06 09:18:45.905 249 11488.69 105.70 56865.88 88888.00 2018-09-06 09:18:46.405 249 11488.67 105.74 56865.88 88888.00 2018-09-06 09:18:46.905 249 11488.68 105.74 56865.89 88888.00 2018-09-06 09:18:47.405 249 11488.78 105.70 56865.90 88888.00 2018-09-06 09:18:47.905 249 11488.78 105.67 56865.90 88888.00 2018-09-06 09:18:48.405 249 11488.76 105.71 56865.93 88888.00 2018-09-06 09:18:48.905 249 11488.81 105.69 56865.90 88888.00 2018-09-06 09:18:49.405 249 11488.79 105.69 56865.93 88888.00 2018-09-06 09:18:49.905 249 11488.80 105.76 56865.94 88888.00 2018-09-06 09:18:50.405 249 11488.93 105.76 56865.93 88888.00 2018-09-06 09:18:50.905 249 11488.96 105.72 56865.93 88888.00 2018-09-06 09:18:51.405 249 11488.93 105.80 56865.97 88888.00 2018-09-06 09:18:51.905 249 11489.02 105.81 56865.93 88888.00 2018-09-06 09:18:52.405 249 11489.04 105.77 56865.94 88888.00 2018-09-06 09:18:53.405 249 11489.06 105.73 56865.93 88888.00 2018-09-06 09:18:53.905 249 11489.06 105.73 56865.89 88888.00 2018-09-06 09:18:54.405 249 11489.01 105.73 56865.87 88888.00 2018-09-06 09:18:54.905 249 11489.10 105.79 56865.90 88888.00 2018-09-06 09:18:55.405 249 11489.07 105.83 56865.90 88888.00 2018-09-06 09:18:55.905 249 11489.08 105.80 56865.90 88888.00 2018-09-06 09:18:56.405 249 11489.16 105.83 56865.88 88888.00 2018-09-06 09:18:56.905 249 11489.11 105.74 56865.91 88888.00 2018-09-06 09:18:57.405 249 11489.10 105.63 56865.94 88888.00 2018-09-06 09:18:57.905 249 11489.14 105.73 56866.02 88888.00 2018-09-06 09:18:58.405 249 11489.15 105.83 56866.06 88888.00 2018-09-06 09:18:58.905 249 11489.17 105.81 56866.01 88888.00 2018-09-06 09:18:59.405 249 11489.26 105.83 56866.04 88888.00 2018-09-06 09:18:59.905 249 11489.29 105.84 56866.10 88888.00 2018-09-06 09:19:00.405 249 11489.27 105.84 56866.07 88888.00 2018-09-06 09:19:00.905 249 11489.33 105.89 56866.09 88888.00 2018-09-06 09:19:01.405 249 11489.26 105.85 56866.12 88888.00 2018-09-06 09:19:01.905 249 11489.24 105.84 56866.10 88888.00 2018-09-06 09:19:02.405 249 11489.34 105.84 56866.08 88888.00 2018-09-06 09:19:02.905 249 11489.38 105.85 56866.13 88888.00 2018-09-06 09:19:03.405 249 11489.38 105.86 56866.10 88888.00 2018-09-06 09:19:03.905 249 11489.43 105.84 56866.10 88888.00 2018-09-06 09:19:04.405 249 11489.43 105.84 56866.07 88888.00 2018-09-06 09:19:04.905 249 11489.44 105.86 56866.10 88888.00 2018-09-06 09:19:05.405 249 11489.56 105.91 56866.10 88888.00 2018-09-06 09:19:05.905 249 11489.49 105.89 56866.12 88888.00 2018-09-06 09:19:06.405 249 11489.52 105.98 56866.19 88888.00 2018-09-06 09:19:06.905 249 11489.59 106.03 56866.19 88888.00 2018-09-06 09:19:07.405 249 11489.57 106.04 56866.13 88888.00 2018-09-06 09:19:07.905 249 11489.62 106.01 56866.10 88888.00 2018-09-06 09:19:08.405 249 11489.64 105.97 56866.08 88888.00 2018-09-06 09:19:08.905 249 11489.65 105.98 56866.13 88888.00 2018-09-06 09:19:09.405 249 11489.71 105.97 56866.13 88888.00 2018-09-06 09:19:09.905 249 11489.82 105.99 56866.12 88888.00 2018-09-06 09:19:10.405 249 11489.80 106.03 56866.09 88888.00 2018-09-06 09:19:10.905 249 11489.73 106.05 56865.96 88888.00 2018-09-06 09:19:11.405 249 11489.79 106.03 56865.94 88888.00 2018-09-06 09:19:11.905 249 11489.79 105.98 56866.00 88888.00 2018-09-06 09:19:12.405 249 11489.84 105.99 56865.97 88888.00 2018-09-06 09:19:12.905 249 11489.94 106.01 56865.96 88888.00 2018-09-06 09:19:13.406 249 11489.93 105.98 56865.95 88888.00 2018-09-06 09:19:13.906 249 11489.93 106.03 56865.90 88888.00 2018-09-06 09:19:14.406 249 11489.97 106.05 56865.96 88888.00 2018-09-06 09:19:14.906 249 11489.96 106.03 56865.97 88888.00 2018-09-06 09:19:15.406 249 11489.99 105.97 56865.96 88888.00 2018-09-06 09:19:15.906 249 11490.00 105.91 56865.96 88888.00 2018-09-06 09:19:16.406 249 11489.98 105.92 56865.94 88888.00 2018-09-06 09:19:16.906 249 11489.99 105.98 56865.94 88888.00 2018-09-06 09:19:17.406 249 11490.06 106.03 56866.04 88888.00 2018-09-06 09:19:17.906 249 11490.04 105.97 56866.12 88888.00 2018-09-06 09:19:18.406 249 11490.10 105.98 56866.13 88888.00 2018-09-06 09:19:18.906 249 11490.18 105.98 56866.14 88888.00 2018-09-06 09:19:19.406 249 11490.11 105.93 56866.09 88888.00 2018-09-06 09:19:19.906 249 11490.13 105.96 56866.13 88888.00 2018-09-06 09:19:20.406 249 11490.24 105.94 56866.23 88888.00 2018-09-06 09:19:20.906 249 11490.28 106.00 56866.23 88888.00 2018-09-06 09:19:21.406 249 11490.29 106.05 56866.30 88888.00 2018-09-06 09:19:21.906 249 11490.33 106.06 56866.39 88888.00 2018-09-06 09:19:22.406 249 11490.34 106.03 56866.42 88888.00 2018-09-06 09:19:22.906 249 11490.35 106.04 56866.42 88888.00 2018-09-06 09:19:23.406 249 11490.40 106.04 56866.49 88888.00 2018-09-06 09:19:23.906 249 11490.40 105.99 56866.60 88888.00 2018-09-06 09:19:24.906 249 11490.55 106.06 56866.61 88888.00 2018-09-06 09:19:25.406 249 11490.48 106.03 56866.61 88888.00 2018-09-06 09:19:25.906 249 11490.43 106.04 56866.67 88888.00 2018-09-06 09:19:26.406 249 11490.55 106.01 56866.71 88888.00 2018-09-06 09:19:26.906 249 11490.56 106.03 56866.74 88888.00 2018-09-06 09:19:27.406 249 11490.61 106.07 56866.79 88888.00 2018-09-06 09:19:27.906 249 11490.67 106.06 56866.79 88888.00 2018-09-06 09:19:28.406 249 11490.62 106.06 56866.86 88888.00 2018-09-06 09:19:28.906 249 11490.57 106.06 56866.89 88888.00 2018-09-06 09:19:29.406 249 11490.63 106.08 56866.94 88888.00 2018-09-06 09:19:29.906 249 11490.61 106.06 56866.98 88888.00 2018-09-06 09:19:30.406 249 11490.65 106.06 56867.04 88888.00 2018-09-06 09:19:30.906 249 11490.74 106.10 56867.07 88888.00 2018-09-06 09:19:31.406 249 11490.74 106.13 56867.13 88888.00 2018-09-06 09:19:31.906 249 11490.74 106.19 56867.24 88888.00 2018-09-06 09:19:32.406 249 11490.80 106.19 56867.26 88888.00 2018-09-06 09:19:32.906 249 11490.81 106.23 56867.30 88888.00 2018-09-06 09:19:33.406 249 11490.76 106.24 56867.38 88888.00 2018-09-06 09:19:33.906 249 11490.81 106.23 56867.44 88888.00 2018-09-06 09:19:34.406 249 11490.76 106.18 56867.38 88888.00 2018-09-06 09:19:34.906 249 11490.75 106.18 56867.38 88888.00 2018-09-06 09:19:35.406 249 11490.79 106.19 56867.42 88888.00 2018-09-06 09:19:35.906 249 11490.83 106.18 56867.44 88888.00 2018-09-06 09:19:36.406 249 11490.88 106.19 56867.47 88888.00 2018-09-06 09:19:36.906 249 11490.94 106.19 56867.47 88888.00 2018-09-06 09:19:37.406 249 11490.89 106.19 56867.54 88888.00 2018-09-06 09:19:37.906 249 11490.93 106.19 56867.54 88888.00 2018-09-06 09:19:38.406 249 11490.98 106.18 56867.53 88888.00 2018-09-06 09:19:38.906 249 11490.93 106.14 56867.53 88888.00 2018-09-06 09:19:39.406 249 11490.94 106.20 56867.51 88888.00 2018-09-06 09:19:39.906 249 11491.05 106.21 56867.54 88888.00 2018-09-06 09:19:40.406 249 11491.08 106.21 56867.58 88888.00 2018-09-06 09:19:40.906 249 11491.09 106.24 56867.58 88888.00 2018-09-06 09:19:41.406 249 11491.11 106.19 56867.55 88888.00 2018-09-06 09:19:41.906 249 11491.04 106.17 56867.53 88888.00 2018-09-06 09:19:42.906 249 11491.11 106.20 56867.51 88888.00 2018-09-06 09:19:43.406 249 11491.03 106.21 56867.53 88888.00 2018-09-06 09:19:43.906 249 11491.02 106.27 56867.57 88888.00 2018-09-06 09:19:44.406 249 11491.16 106.20 56867.54 88888.00 2018-09-06 09:19:44.906 249 11491.15 106.19 56867.49 88888.00 2018-09-06 09:19:45.406 249 11491.21 106.23 56867.47 88888.00 2018-09-06 09:19:45.906 249 11491.28 106.24 56867.49 88888.00 2018-09-06 09:19:46.406 249 11491.19 106.17 56867.49 88888.00 2018-09-06 09:19:46.906 249 11491.19 106.21 56867.45 88888.00 2018-09-06 09:19:47.406 249 11491.25 106.21 56867.44 88888.00 2018-09-06 09:19:47.906 249 11491.21 106.18 56867.43 88888.00 2018-09-06 09:19:48.406 249 11491.17 106.23 56867.48 88888.00 2018-09-06 09:19:48.906 249 11491.29 106.21 56867.47 88888.00 2018-09-06 09:19:49.406 249 11491.29 106.17 56867.47 88888.00 2018-09-06 09:19:49.906 249 11491.35 106.21 56867.54 88888.00 2018-09-06 09:19:50.406 249 11491.44 106.26 56867.56 88888.00 2018-09-06 09:19:50.906 249 11491.38 106.21 56867.53 88888.00 2018-09-06 09:19:51.406 249 11491.43 106.14 56867.53 88888.00 2018-09-06 09:19:51.906 249 11491.50 106.12 56867.50 88888.00 2018-09-06 09:19:52.406 249 11491.49 106.17 56867.48 88888.00 2018-09-06 09:19:52.906 249 11491.51 106.17 56867.45 88888.00 2018-09-06 09:19:53.406 249 11491.54 106.14 56867.47 88888.00 2018-09-06 09:19:53.906 249 11491.54 106.15 56867.50 88888.00 2018-09-06 09:19:54.406 249 11491.54 106.15 56867.54 88888.00 2018-09-06 09:19:54.906 249 11491.58 106.15 56867.58 88888.00 2018-09-06 09:19:55.406 249 11491.51 106.14 56867.56 88888.00 2018-09-06 09:19:56.406 249 11491.65 106.20 56867.57 88888.00 2018-09-06 09:19:56.906 249 11491.61 106.20 56867.57 88888.00 2018-09-06 09:19:57.406 249 11491.64 106.17 56867.63 88888.00 2018-09-06 09:19:57.906 249 11491.70 106.19 56867.66 88888.00 2018-09-06 09:19:58.406 249 11491.64 106.12 56867.62 88888.00 2018-09-06 09:19:58.906 249 11491.67 106.14 56867.67 88888.00 2018-09-06 09:19:59.406 249 11491.75 106.13 56867.70 88888.00 2018-09-06 09:19:59.906 249 11491.72 106.17 56867.63 88888.00 2018-09-06 09:20:00.406 249 11491.73 106.20 56867.62 88888.00 2018-09-06 09:20:00.906 249 11491.77 106.19 56867.76 88888.00 2018-09-06 09:20:01.406 249 11491.72 106.21 56867.73 88888.00 2018-09-06 09:20:01.906 249 11491.79 106.23 56867.64 88888.00 2018-09-06 09:20:02.406 249 11491.80 106.14 56867.66 88888.00 2018-09-06 09:20:02.906 249 11491.74 106.18 56867.62 88888.00 2018-09-06 09:20:03.406 249 11491.79 106.23 56867.62 88888.00 2018-09-06 09:20:03.906 249 11491.87 106.20 56867.55 88888.00 2018-09-06 09:20:04.406 249 11491.82 106.21 56867.56 88888.00 2018-09-06 09:20:04.906 249 11491.79 106.27 56867.56 88888.00 2018-09-06 09:20:05.406 249 11491.82 106.25 56867.61 88888.00 2018-09-06 09:20:05.906 249 11491.77 106.20 56867.63 88888.00 2018-09-06 09:20:06.406 249 11491.84 106.26 56867.57 88888.00 2018-09-06 09:20:06.906 249 11491.95 106.26 56867.56 88888.00 2018-09-06 09:20:07.406 249 11491.89 106.30 56867.56 88888.00 2018-09-06 09:20:07.906 249 11491.88 106.34 56867.54 88888.00 2018-09-06 09:20:08.406 249 11491.91 106.31 56867.54 88888.00 2018-09-06 09:20:08.906 249 11491.87 106.32 56867.49 88888.00 2018-09-06 09:20:09.406 249 11491.92 106.28 56867.45 88888.00 2018-09-06 09:20:09.906 249 11491.97 106.26 56867.45 88888.00 2018-09-06 09:20:10.406 249 11491.91 106.31 56867.48 88888.00 2018-09-06 09:20:10.906 249 11491.87 106.31 56867.47 88888.00 2018-09-06 09:20:11.406 249 11491.92 106.25 56867.43 88888.00 2018-09-06 09:20:11.906 249 11491.92 106.24 56867.43 88888.00 2018-09-06 09:20:12.406 249 11491.93 106.28 56867.45 88888.00 2018-09-06 09:20:12.906 249 11491.98 106.25 56867.48 88888.00 2018-09-06 09:20:13.406 249 11491.88 106.25 56867.54 88888.00 2018-09-06 09:20:13.906 249 11491.92 106.28 56867.58 88888.00 2018-09-06 09:20:14.406 249 11491.99 106.31 56867.63 88888.00 2018-09-06 09:20:14.906 249 11491.86 106.28 56867.67 88888.00 2018-09-06 09:20:15.406 249 11491.93 106.31 56867.62 88888.00 2018-09-06 09:20:15.906 249 11491.99 106.38 56867.69 88888.00 2018-09-06 09:20:16.406 249 11491.91 106.37 56867.81 88888.00 2018-09-06 09:20:16.906 249 11491.91 106.40 56867.82 88888.00 2018-09-06 09:20:17.406 249 11491.98 106.42 56867.74 88888.00 2018-09-06 09:20:17.906 249 11491.92 106.39 56867.66 88888.00 2018-09-06 09:20:18.406 249 11492.00 106.38 56867.73 88888.00 2018-09-06 09:20:18.906 249 11491.98 106.31 56867.73 88888.00 2018-09-06 09:20:19.406 249 11491.87 106.35 56867.68 88888.00 2018-09-06 09:20:19.906 249 11491.95 106.40 56867.70 88888.00 2018-09-06 09:20:20.406 249 11492.01 106.37 56867.66 88888.00 2018-09-06 09:20:20.906 249 11491.94 106.37 56867.66 88888.00 2018-09-06 09:20:21.406 249 11491.93 106.37 56867.64 88888.00 2018-09-06 09:20:21.906 249 11491.95 106.40 56867.63 88888.00 2018-09-06 09:20:22.406 249 11491.89 106.40 56867.64 88888.00 2018-09-06 09:20:22.906 249 11491.91 106.41 56867.67 88888.00 2018-09-06 09:20:23.406 249 11491.93 106.38 56867.70 88888.00 2018-09-06 09:20:23.906 249 11491.95 106.40 56867.68 88888.00 2018-09-06 09:20:24.406 249 11491.99 106.42 56867.68 88888.00 2018-09-06 09:20:24.906 249 11492.05 106.40 56867.63 88888.00 2018-09-06 09:20:25.406 249 11492.01 106.37 56867.64 88888.00 2018-09-06 09:20:25.906 249 11492.04 106.40 56867.70 88888.00 2018-09-06 09:20:26.406 249 11491.98 106.48 56867.64 88888.00 2018-09-06 09:20:26.906 249 11491.97 106.53 56867.64 88888.00 2018-09-06 09:20:27.406 249 11491.98 106.53 56867.62 88888.00 2018-09-06 09:20:27.906 249 11491.99 106.55 56867.60 88888.00 2018-09-06 09:20:28.406 249 11492.05 106.58 56867.64 88888.00 2018-09-06 09:20:28.906 249 11492.18 106.57 56867.70 88888.00 2018-09-06 09:20:29.406 249 11492.12 106.54 56867.61 88888.00 2018-09-06 09:20:29.906 249 11492.09 106.54 56867.66 88888.00 2018-09-06 09:20:30.406 249 11492.16 106.59 56867.73 88888.00 2018-09-06 09:20:30.906 249 11492.21 106.57 56867.73 88888.00 2018-09-06 09:20:31.406 249 11492.25 106.52 56867.76 88888.00 2018-09-06 09:20:31.906 249 11492.26 106.54 56867.77 88888.00 2018-09-06 09:20:32.406 249 11492.27 106.59 56867.73 88888.00 2018-09-06 09:20:32.906 249 11492.22 106.58 56867.75 88888.00 2018-09-06 09:20:33.406 249 11492.23 106.57 56867.76 88888.00 2018-09-06 09:20:33.906 249 11492.28 106.49 56867.74 88888.00 2018-09-06 09:20:34.406 249 11492.19 106.47 56867.74 88888.00 2018-09-06 09:20:34.906 249 11492.27 106.49 56867.76 88888.00 2018-09-06 09:20:35.406 249 11492.25 106.47 56867.77 88888.00 2018-09-06 09:20:35.906 249 11492.20 106.51 56867.76 88888.00 2018-09-06 09:20:36.406 249 11492.26 106.51 56867.77 88888.00 2018-09-06 09:20:36.906 249 11492.19 106.53 56867.79 88888.00 2018-09-06 09:20:37.906 249 11492.28 106.51 56867.74 88888.00 2018-09-06 09:20:38.406 249 11492.22 106.49 56867.67 88888.00 2018-09-06 09:20:38.906 249 11492.22 106.46 56867.69 88888.00 2018-09-06 09:20:39.406 249 11492.29 106.49 56867.66 88888.00 2018-09-06 09:20:39.906 249 11492.33 106.52 56867.63 88888.00 2018-09-06 09:20:40.406 249 11492.29 106.53 56867.71 88888.00 2018-09-06 09:20:40.906 249 11492.30 106.47 56867.73 88888.00 2018-09-06 09:20:41.406 249 11492.34 106.41 56867.69 88888.00 2018-09-06 09:20:41.906 249 11492.27 106.53 56867.66 88888.00 2018-09-06 09:20:42.406 249 11492.37 106.52 56867.63 88888.00 2018-09-06 09:20:42.906 249 11492.43 106.53 56867.68 88888.00 2018-09-06 09:20:43.406 249 11492.42 106.59 56867.69 88888.00 2018-09-06 09:20:43.906 249 11492.41 106.54 56867.64 88888.00 2018-09-06 09:20:44.406 249 11492.35 106.45 56867.66 88888.00 2018-09-06 09:20:44.906 249 11492.40 106.47 56867.67 88888.00 2018-09-06 09:20:45.406 249 11492.47 106.48 56867.64 88888.00 2018-09-06 09:20:45.906 249 11492.42 106.46 56867.68 88888.00 2018-09-06 09:20:46.406 249 11492.43 106.49 56867.70 88888.00 2018-09-06 09:20:46.906 249 11492.53 106.48 56867.71 88888.00 2018-09-06 09:20:47.406 249 11492.47 106.47 56867.70 88888.00 2018-09-06 09:20:47.906 249 11492.46 106.47 56867.77 88888.00 2018-09-06 09:20:48.406 249 11492.55 106.46 56867.81 88888.00 2018-09-06 09:20:48.906 249 11492.51 106.49 56867.84 88888.00 2018-09-06 09:20:49.406 249 11492.51 106.55 56867.88 88888.00 2018-09-06 09:20:49.906 249 11492.58 106.55 56867.84 88888.00 2018-09-06 09:20:50.406 249 11492.55 106.55 56867.93 88888.00 2018-09-06 09:20:50.906 249 11492.53 106.58 56867.99 88888.00 2018-09-06 09:20:51.406 249 11492.58 106.58 56867.96 88888.00 2018-09-06 09:20:51.906 249 11492.58 106.58 56867.96 88888.00 2018-09-06 09:20:52.406 249 11492.56 106.59 56867.96 88888.00 2018-09-06 09:20:52.906 249 11492.64 106.60 56868.00 88888.00 2018-09-06 09:20:53.406 249 11492.64 106.59 56868.06 88888.00 2018-09-06 09:20:53.906 249 11492.63 106.62 56868.08 88888.00 2018-09-06 09:20:54.406 249 11492.70 106.66 56868.14 88888.00 2018-09-06 09:20:54.906 249 11492.64 106.67 56868.09 88888.00 2018-09-06 09:20:55.406 249 11492.67 106.62 56868.12 88888.00 2018-09-06 09:20:55.906 249 11492.71 106.64 56868.16 88888.00 2018-09-06 09:20:56.406 249 11492.65 106.55 56868.22 88888.00 2018-09-06 09:20:56.906 249 11492.69 106.55 56868.21 88888.00 2018-09-06 09:20:57.406 249 11492.75 106.53 56868.18 88888.00 2018-09-06 09:20:57.906 249 11492.71 106.59 56868.22 88888.00 2018-09-06 09:20:58.406 249 11492.70 106.58 56868.21 88888.00 2018-09-06 09:20:58.906 249 11492.76 106.59 56868.20 88888.00 2018-09-06 09:20:59.406 249 11492.77 106.53 56868.21 88888.00 2018-09-06 09:20:59.906 249 11492.75 106.49 56868.22 88888.00 2018-09-06 09:21:00.406 249 11492.81 106.49 56868.26 88888.00 2018-09-06 09:21:00.906 249 11492.78 106.47 56868.21 88888.00 2018-09-06 09:21:01.406 249 11492.74 106.53 56868.19 88888.00 2018-09-06 09:21:01.906 249 11492.83 106.54 56868.22 88888.00 2018-09-06 09:21:02.406 249 11492.85 106.48 56868.21 88888.00 2018-09-06 09:21:02.906 249 11492.79 106.46 56868.16 88888.00 2018-09-06 09:21:03.406 249 11492.83 106.46 56868.19 88888.00 2018-09-06 09:21:03.906 249 11492.79 106.49 56868.24 88888.00 2018-09-06 09:21:04.406 249 11492.79 106.52 56868.21 88888.00 2018-09-06 09:21:04.906 249 11492.85 106.46 56868.22 88888.00 2018-09-06 09:21:05.406 249 11492.84 106.45 56868.21 88888.00 2018-09-06 09:21:05.906 249 11492.86 106.45 56868.28 88888.00 2018-09-06 09:21:06.406 249 11492.92 106.49 56868.33 88888.00 2018-09-06 09:21:06.906 249 11492.89 106.58 56868.32 88888.00 2018-09-06 09:21:07.406 249 11492.92 106.53 56868.33 88888.00 2018-09-06 09:21:07.906 249 11492.93 106.52 56868.37 88888.00 2018-09-06 09:21:08.406 249 11492.90 106.53 56868.33 88888.00 2018-09-06 09:21:09.406 249 11492.97 106.51 56868.30 88888.00 2018-09-06 09:21:09.906 249 11492.96 106.46 56868.21 88888.00 2018-09-06 09:21:10.406 249 11492.99 106.51 56868.30 88888.00 2018-09-06 09:21:10.906 249 11493.07 106.47 56868.28 88888.00 2018-09-06 09:21:11.406 249 11493.00 106.35 56868.26 88888.00 2018-09-06 09:21:11.906 249 11493.04 106.40 56868.31 88888.00 2018-09-06 09:21:12.406 249 11493.03 106.49 56868.34 88888.00 2018-09-06 09:21:12.906 249 11492.97 106.45 56868.24 88888.00 2018-09-06 09:21:13.406 249 11493.04 106.41 56868.15 88888.00 2018-09-06 09:21:13.906 249 11493.13 106.40 56868.12 88888.00 2018-09-06 09:21:14.407 249 11493.02 106.39 56868.14 88888.00 2018-09-06 09:21:14.907 249 11493.03 106.41 56868.12 88888.00 2018-09-06 09:21:15.407 249 11492.99 106.46 56868.12 88888.00 2018-09-06 09:21:15.907 249 11492.93 106.41 56868.13 88888.00 2018-09-06 09:21:16.407 249 11492.98 106.34 56868.20 88888.00 2018-09-06 09:21:16.907 249 11492.98 106.26 56868.25 88888.00 2018-09-06 09:21:17.407 249 11492.92 106.34 56868.30 88888.00 2018-09-06 09:21:17.907 249 11492.95 106.34 56868.32 88888.00 2018-09-06 09:21:18.407 249 11492.91 106.32 56868.34 88888.00 2018-09-06 09:21:18.907 249 11492.91 106.28 56868.35 88888.00 2018-09-06 09:21:19.407 249 11492.97 106.31 56868.40 88888.00 2018-09-06 09:21:19.907 249 11492.96 106.28 56868.44 88888.00 2018-09-06 09:21:20.407 249 11492.89 106.26 56868.44 88888.00 2018-09-06 09:21:20.907 249 11492.88 106.28 56868.45 88888.00 2018-09-06 09:21:21.407 249 11492.89 106.20 56868.40 88888.00 2018-09-06 09:21:21.907 249 11492.83 106.21 56868.33 88888.00 2018-09-06 09:21:22.407 249 11492.84 106.25 56868.30 88888.00 2018-09-06 09:21:22.907 249 11492.75 106.25 56868.32 88888.00 2018-09-06 09:21:23.407 249 11492.70 106.21 56868.37 88888.00 2018-09-06 09:21:23.907 249 11492.79 106.20 56868.37 88888.00 2018-09-06 09:21:24.407 249 11492.84 106.20 56868.34 88888.00 2018-09-06 09:21:24.907 249 11492.78 106.21 56868.38 88888.00 2018-09-06 09:21:25.407 249 11492.77 106.19 56868.43 88888.00 2018-09-06 09:21:25.907 249 11492.75 106.15 56868.44 88888.00 2018-09-06 09:21:26.407 249 11492.67 106.18 56868.41 88888.00 2018-09-06 09:21:26.907 249 11492.69 106.21 56868.46 88888.00 2018-09-06 09:21:27.407 249 11492.72 106.13 56868.43 88888.00 2018-09-06 09:21:27.907 249 11492.70 106.14 56868.41 88888.00 2018-09-06 09:21:28.407 249 11492.76 106.12 56868.44 88888.00 2018-09-06 09:21:28.907 249 11492.75 106.06 56868.43 88888.00 2018-09-06 09:21:29.407 249 11492.71 106.05 56868.41 88888.00 2018-09-06 09:21:29.907 249 11492.78 106.03 56868.33 88888.00 2018-09-06 09:21:30.407 249 11492.75 105.99 56868.35 88888.00 2018-09-06 09:21:30.907 249 11492.70 106.01 56868.40 88888.00 2018-09-06 09:21:31.407 249 11492.75 105.96 56868.39 88888.00 2018-09-06 09:21:31.907 249 11492.79 105.87 56868.39 88888.00 2018-09-06 09:21:32.407 249 11492.74 105.90 56868.41 88888.00 2018-09-06 09:21:32.907 249 11492.75 105.94 56868.45 88888.00 2018-09-06 09:21:33.407 249 11492.71 105.94 56868.51 88888.00 2018-09-06 09:21:33.907 249 11492.64 105.97 56868.52 88888.00 2018-09-06 09:21:34.407 249 11492.68 105.94 56868.48 88888.00 2018-09-06 09:21:34.907 249 11492.67 105.86 56868.44 88888.00 2018-09-06 09:21:35.407 249 11492.67 105.84 56868.52 88888.00 2018-09-06 09:21:35.907 249 11492.71 105.83 56868.51 88888.00 2018-09-06 09:21:36.407 249 11492.61 105.79 56868.41 88888.00 2018-09-06 09:21:36.907 249 11492.56 105.89 56868.39 88888.00 2018-09-06 09:21:37.407 249 11492.63 105.86 56868.41 88888.00 2018-09-06 09:21:37.907 249 11492.60 105.79 56868.39 88888.00 2018-09-06 09:21:38.407 249 11492.63 105.84 56868.40 88888.00 2018-09-06 09:21:38.907 249 11492.64 105.86 56868.40 88888.00 2018-09-06 09:21:39.407 249 11492.56 105.87 56868.37 88888.00 2018-09-06 09:21:39.907 249 11492.57 105.87 56868.38 88888.00 2018-09-06 09:21:40.407 249 11492.62 105.83 56868.37 88888.00 2018-09-06 09:21:40.907 249 11492.57 105.83 56868.33 88888.00 2018-09-06 09:21:41.407 249 11492.51 105.85 56868.34 88888.00 2018-09-06 09:21:41.907 249 11492.56 105.85 56868.35 88888.00 2018-09-06 09:21:42.407 249 11492.51 105.83 56868.33 88888.00 2018-09-06 09:21:42.907 249 11492.47 105.83 56868.30 88888.00 2018-09-06 09:21:43.407 249 11492.57 105.83 56868.27 88888.00 2018-09-06 09:21:43.907 249 11492.51 105.81 56868.19 88888.00 2018-09-06 09:21:44.407 249 11492.47 105.83 56868.19 88888.00 2018-09-06 09:21:44.907 249 11492.47 105.79 56868.19 88888.00 2018-09-06 09:21:45.407 249 11492.43 105.74 56868.11 88888.00 2018-09-06 09:21:45.907 249 11492.48 105.79 56868.14 88888.00 2018-09-06 09:21:46.407 249 11492.54 105.77 56868.11 88888.00 2018-09-06 09:21:46.907 249 11492.49 105.72 56868.06 88888.00 2018-09-06 09:21:47.407 249 11492.42 105.73 56868.05 88888.00 2018-09-06 09:21:47.907 249 11492.46 105.70 56868.06 88888.00 2018-09-06 09:21:48.407 249 11492.37 105.65 56868.02 88888.00 2018-09-06 09:21:48.907 249 11492.30 105.59 56868.00 88888.00 2018-09-06 09:21:49.407 249 11492.37 105.51 56868.01 88888.00 2018-09-06 09:21:49.907 249 11492.30 105.46 56867.95 88888.00 2018-09-06 09:21:50.907 249 11492.28 105.50 56867.99 88888.00 2018-09-06 09:21:51.407 249 11492.26 105.46 56867.98 88888.00 2018-09-06 09:21:51.907 249 11492.27 105.49 56867.90 88888.00 2018-09-06 09:21:52.407 249 11492.32 105.44 56867.83 88888.00 2018-09-06 09:21:52.907 249 11492.28 105.45 56867.83 88888.00 2018-09-06 09:21:53.407 249 11492.22 105.46 56867.83 88888.00 2018-09-06 09:21:53.907 249 11492.25 105.46 56867.79 88888.00 2018-09-06 09:21:54.407 249 11492.18 105.45 56867.77 88888.00 2018-09-06 09:21:54.907 249 11492.21 105.44 56867.80 88888.00 2018-09-06 09:21:55.407 249 11492.23 105.42 56867.77 88888.00 2018-09-06 09:21:55.907 249 11492.20 105.37 56867.76 88888.00 2018-09-06 09:21:56.407 249 11492.21 105.32 56867.74 88888.00 2018-09-06 09:21:56.907 249 11492.27 105.26 56867.73 88888.00 2018-09-06 09:21:57.407 249 11492.19 105.31 56867.70 88888.00 2018-09-06 09:21:57.907 249 11492.15 105.35 56867.71 88888.00 2018-09-06 09:21:58.907 249 11492.13 105.32 56867.73 88888.00 2018-09-06 09:21:59.407 249 11492.12 105.31 56867.71 88888.00 2018-09-06 09:21:59.907 249 11492.12 105.28 56867.64 88888.00 2018-09-06 09:22:00.407 249 11492.05 105.29 56867.67 88888.00 2018-09-06 09:22:00.907 249 11492.06 105.30 56867.66 88888.00 2018-09-06 09:22:01.407 249 11492.09 105.24 56867.58 88888.00 2018-09-06 09:22:01.907 249 11491.99 105.30 56867.61 88888.00 2018-09-06 09:22:02.407 249 11492.02 105.32 56867.60 88888.00 2018-09-06 09:22:02.907 249 11492.04 105.32 56867.57 88888.00 2018-09-06 09:22:03.407 249 11492.00 105.31 56867.55 88888.00 2018-09-06 09:22:03.907 249 11492.07 105.30 56867.50 88888.00 2018-09-06 09:22:04.407 249 11492.15 105.28 56867.48 88888.00 2018-09-06 09:22:04.907 249 11492.11 105.28 56867.48 88888.00 2018-09-06 09:22:05.407 249 11492.15 105.33 56867.55 88888.00 2018-09-06 09:22:05.907 249 11492.23 105.32 56867.57 88888.00 2018-09-06 09:22:06.407 249 11492.22 105.36 56867.56 88888.00 2018-09-06 09:22:06.907 249 11492.32 105.37 56867.57 88888.00 2018-09-06 09:22:07.407 249 11492.33 105.36 56867.55 88888.00 2018-09-06 09:22:07.907 249 11492.29 105.36 56867.56 88888.00 2018-09-06 09:22:08.407 249 11492.29 105.35 56867.67 88888.00 2018-09-06 09:22:08.907 249 11492.30 105.32 56867.69 88888.00 2018-09-06 09:22:09.407 249 11492.25 105.28 56867.61 88888.00 2018-09-06 09:22:09.907 249 11492.33 105.24 56867.62 88888.00 2018-09-06 09:22:10.407 249 11492.33 105.18 56867.64 88888.00 2018-09-06 09:22:10.907 249 11492.29 105.16 56867.69 88888.00 2018-09-06 09:22:11.407 249 11492.34 105.23 56867.71 88888.00 2018-09-06 09:22:11.907 249 11492.39 105.28 56867.71 88888.00 2018-09-06 09:22:12.407 249 11492.29 105.29 56867.71 88888.00 2018-09-06 09:22:12.907 249 11492.36 105.31 56867.69 88888.00 2018-09-06 09:22:13.407 249 11492.35 105.28 56867.67 88888.00 2018-09-06 09:22:13.907 249 11492.28 105.31 56867.74 88888.00 2018-09-06 09:22:14.407 249 11492.30 105.35 56867.73 88888.00 2018-09-06 09:22:14.907 249 11492.28 105.29 56867.68 88888.00 2018-09-06 09:22:15.407 249 11492.29 105.24 56867.68 88888.00 2018-09-06 09:22:15.907 249 11492.37 105.21 56867.69 88888.00 2018-09-06 09:22:16.407 249 11492.37 105.17 56867.67 88888.00 2018-09-06 09:22:16.907 249 11492.29 105.23 56867.67 88888.00 2018-09-06 09:22:17.407 249 11492.29 105.28 56867.68 88888.00 2018-09-06 09:22:17.907 249 11492.28 105.25 56867.70 88888.00 2018-09-06 09:22:18.407 249 11492.23 105.22 56867.70 88888.00 2018-09-06 09:22:18.907 249 11492.30 105.18 56867.66 88888.00 2018-09-06 09:22:19.407 249 11492.29 105.12 56867.67 88888.00 2018-09-06 09:22:19.907 249 11492.25 105.10 56867.75 88888.00 2018-09-06 09:22:20.407 249 11492.27 105.03 56867.74 88888.00 2018-09-06 09:22:20.907 249 11492.27 105.03 56867.67 88888.00 2018-09-06 09:22:21.407 249 11492.21 105.08 56867.67 88888.00 2018-09-06 09:22:21.907 249 11492.27 105.09 56867.68 88888.00 2018-09-06 09:22:22.407 249 11492.26 105.05 56867.70 88888.00 2018-09-06 09:22:22.907 249 11492.22 104.99 56867.71 88888.00 2018-09-06 09:22:23.407 249 11492.32 105.03 56867.71 88888.00 2018-09-06 09:22:23.907 249 11492.29 105.08 56867.68 88888.00 2018-09-06 09:22:24.407 249 11492.25 105.09 56867.77 88888.00 2018-09-06 09:22:24.907 249 11492.28 105.13 56867.79 88888.00 2018-09-06 09:22:25.407 249 11492.32 105.09 56867.81 88888.00 2018-09-06 09:22:25.907 249 11492.32 105.05 56867.86 88888.00 2018-09-06 09:22:26.407 249 11492.36 105.09 56867.86 88888.00 2018-09-06 09:22:26.907 249 11492.36 105.10 56867.86 88888.00 2018-09-06 09:22:27.407 249 11492.32 105.10 56867.84 88888.00 2018-09-06 09:22:27.907 249 11492.37 105.12 56867.84 88888.00 2018-09-06 09:22:28.407 249 11492.32 105.13 56867.87 88888.00 2018-09-06 09:22:28.907 249 11492.34 105.16 56867.90 88888.00 2018-09-06 09:22:29.407 249 11492.36 105.16 56867.88 88888.00 2018-09-06 09:22:29.907 249 11492.35 105.15 56867.87 88888.00 2018-09-06 09:22:30.407 249 11492.33 105.13 56867.90 88888.00 2018-09-06 09:22:30.907 249 11492.41 105.15 56867.92 88888.00 2018-09-06 09:22:31.407 249 11492.43 105.12 56867.93 88888.00 2018-09-06 09:22:32.407 249 11492.49 105.12 56867.92 88888.00 2018-09-06 09:22:32.907 249 11492.44 105.09 56867.90 88888.00 2018-09-06 09:22:33.407 249 11492.47 105.15 56867.92 88888.00 2018-09-06 09:22:33.907 249 11492.47 105.12 56867.95 88888.00 2018-09-06 09:22:34.407 249 11492.44 105.11 56867.98 88888.00 2018-09-06 09:22:34.907 249 11492.41 105.12 56867.95 88888.00 2018-09-06 09:22:35.407 249 11492.55 105.10 56867.95 88888.00 2018-09-06 09:22:35.907 249 11492.53 105.12 56867.98 88888.00 2018-09-06 09:22:36.407 249 11492.42 105.13 56868.05 88888.00 2018-09-06 09:22:36.907 249 11492.46 105.12 56868.08 88888.00 2018-09-06 09:22:37.407 249 11492.42 105.15 56868.09 88888.00 2018-09-06 09:22:37.907 249 11492.43 105.16 56868.13 88888.00 2018-09-06 09:22:38.407 249 11492.46 105.12 56868.11 88888.00 2018-09-06 09:22:38.907 249 11492.49 105.10 56868.13 88888.00 2018-09-06 09:22:39.407 249 11492.44 105.10 56868.11 88888.00 2018-09-06 09:22:39.907 249 11492.48 105.11 56868.16 88888.00 2018-09-06 09:22:40.407 249 11492.36 105.06 56868.19 88888.00 2018-09-06 09:22:40.907 249 11492.27 105.04 56868.21 88888.00 2018-09-06 09:22:41.407 249 11492.36 105.03 56868.22 88888.00 2018-09-06 09:22:42.407 249 11492.29 105.01 56868.19 88888.00 2018-09-06 09:22:42.907 249 11492.33 104.99 56868.22 88888.00 2018-09-06 09:22:43.407 249 11492.28 104.98 56868.24 88888.00 2018-09-06 09:22:43.907 249 11492.34 105.01 56868.25 88888.00 2018-09-06 09:22:44.407 249 11492.41 104.99 56868.24 88888.00 2018-09-06 09:22:44.907 249 11492.35 105.04 56868.22 88888.00 2018-09-06 09:22:45.407 249 11492.33 105.06 56868.25 88888.00 2018-09-06 09:22:45.907 249 11492.40 105.08 56868.22 88888.00 2018-09-06 09:22:46.407 249 11492.39 105.08 56868.15 88888.00 2018-09-06 09:22:46.907 249 11492.35 105.10 56868.15 88888.00 2018-09-06 09:22:47.407 249 11492.40 105.11 56868.14 88888.00 2018-09-06 09:22:47.907 249 11492.40 105.09 56868.13 88888.00 2018-09-06 09:22:48.407 249 11492.42 105.09 56868.08 88888.00 2018-09-06 09:22:48.907 249 11492.42 105.09 56868.09 88888.00 2018-09-06 09:22:49.407 249 11492.39 105.10 56868.13 88888.00 2018-09-06 09:22:49.907 249 11492.40 105.10 56868.12 88888.00 2018-09-06 09:22:50.407 249 11492.47 105.13 56868.09 88888.00 2018-09-06 09:22:50.907 249 11492.44 105.13 56868.05 88888.00 2018-09-06 09:22:51.407 249 11492.46 105.11 56868.02 88888.00 2018-09-06 09:22:51.907 249 11492.54 105.15 56868.05 88888.00 2018-09-06 09:22:52.407 249 11492.46 105.13 56868.09 88888.00 2018-09-06 09:22:52.907 249 11492.50 105.13 56868.08 88888.00 2018-09-06 09:22:53.407 249 11492.60 105.13 56868.13 88888.00 2018-09-06 09:22:53.907 249 11492.55 105.11 56868.09 88888.00 2018-09-06 09:22:54.407 249 11492.53 105.15 56868.08 88888.00 2018-09-06 09:22:54.907 249 11492.57 105.13 56868.14 88888.00 2018-09-06 09:22:55.407 249 11492.49 105.11 56868.08 88888.00 2018-09-06 09:22:55.907 249 11492.47 105.13 56868.13 88888.00 2018-09-06 09:22:56.407 249 11492.47 105.11 56868.12 88888.00 2018-09-06 09:22:56.907 249 11492.44 105.04 56868.08 88888.00 2018-09-06 09:22:57.407 249 11492.46 105.05 56868.08 88888.00 2018-09-06 09:22:57.907 249 11492.56 105.04 56868.02 88888.00 2018-09-06 09:22:58.407 249 11492.46 105.04 56867.98 88888.00 2018-09-06 09:22:58.907 249 11492.46 105.08 56867.99 88888.00 2018-09-06 09:22:59.407 249 11492.55 105.08 56867.96 88888.00 2018-09-06 09:22:59.907 249 11492.49 105.04 56867.98 88888.00 2018-09-06 09:23:00.407 249 11492.48 105.05 56868.06 88888.00 2018-09-06 09:23:00.907 249 11492.49 105.11 56868.08 88888.00 2018-09-06 09:23:01.907 249 11492.51 105.09 56867.98 88888.00 2018-09-06 09:23:02.407 249 11492.55 105.09 56867.98 88888.00 2018-09-06 09:23:02.907 249 11492.44 105.08 56867.94 88888.00 2018-09-06 09:23:03.407 249 11492.48 105.06 56867.90 88888.00 2018-09-06 09:23:03.907 249 11492.61 105.06 56867.90 88888.00 2018-09-06 09:23:04.407 249 11492.56 105.10 56867.90 88888.00 2018-09-06 09:23:04.907 249 11492.56 105.09 56867.90 88888.00 2018-09-06 09:23:05.407 249 11492.56 105.06 56867.87 88888.00 2018-09-06 09:23:05.907 249 11492.49 105.02 56867.86 88888.00 2018-09-06 09:23:06.407 249 11492.51 105.05 56867.90 88888.00 2018-09-06 09:23:06.907 249 11492.57 105.03 56867.92 88888.00 2018-09-06 09:23:07.407 249 11492.53 105.05 56867.86 88888.00 2018-09-06 09:23:07.907 249 11492.51 105.05 56867.90 88888.00 2018-09-06 09:23:08.407 249 11492.54 105.09 56867.89 88888.00 2018-09-06 09:23:08.907 249 11492.50 105.10 56867.88 88888.00 2018-09-06 09:23:09.407 249 11492.50 105.08 56867.89 88888.00 2018-09-06 09:23:09.907 249 11492.51 105.09 56867.86 88888.00 2018-09-06 09:23:10.407 249 11492.47 105.09 56867.86 88888.00 2018-09-06 09:23:10.907 249 11492.46 105.09 56867.87 88888.00 2018-09-06 09:23:11.407 249 11492.48 105.09 56867.93 88888.00 2018-09-06 09:23:11.907 249 11492.44 105.04 56867.93 88888.00 2018-09-06 09:23:12.407 249 11492.49 105.05 56867.95 88888.00 2018-09-06 09:23:12.907 249 11492.51 105.06 56867.98 88888.00 2018-09-06 09:23:13.907 249 11492.50 105.02 56868.00 88888.00 2018-09-06 09:23:14.407 249 11492.53 105.05 56867.94 88888.00 2018-09-06 09:23:14.907 249 11492.46 105.10 56868.01 88888.00 2018-09-06 09:23:15.407 249 11492.42 105.16 56868.08 88888.00 2018-09-06 09:23:15.907 249 11492.50 105.18 56868.13 88888.00 2018-09-06 09:23:16.407 249 11492.49 105.16 56868.16 88888.00 2018-09-06 09:23:16.907 249 11492.49 105.18 56868.19 88888.00 2018-09-06 09:23:17.407 249 11492.54 105.21 56868.21 88888.00 2018-09-06 09:23:17.907 249 11492.56 105.23 56868.20 88888.00 2018-09-06 09:23:18.407 249 11492.54 105.25 56868.22 88888.00 2018-09-06 09:23:18.908 249 11492.60 105.24 56868.25 88888.00 2018-09-06 09:23:19.408 249 11492.54 105.23 56868.31 88888.00 2018-09-06 09:23:19.908 249 11492.54 105.24 56868.31 88888.00 2018-09-06 09:23:20.408 249 11492.63 105.24 56868.28 88888.00 2018-09-06 09:23:20.908 249 11492.61 105.24 56868.28 88888.00 2018-09-06 09:23:21.908 249 11492.69 105.25 56868.43 88888.00 2018-09-06 09:23:22.408 249 11492.63 105.23 56868.35 88888.00 2018-09-06 09:23:22.908 249 11492.67 105.28 56868.39 88888.00 2018-09-06 09:23:23.408 249 11492.72 105.26 56868.43 88888.00 2018-09-06 09:23:23.908 249 11492.65 105.31 56868.46 88888.00 2018-09-06 09:23:24.408 249 11492.65 105.30 56868.51 88888.00 2018-09-06 09:23:24.908 249 11492.69 105.29 56868.53 88888.00 2018-09-06 09:23:25.408 249 11492.69 105.30 56868.54 88888.00 2018-09-06 09:23:25.908 249 11492.72 105.32 56868.54 88888.00 2018-09-06 09:23:26.408 249 11492.76 105.29 56868.52 88888.00 2018-09-06 09:23:26.908 249 11492.70 105.28 56868.57 88888.00 2018-09-06 09:23:27.408 249 11492.74 105.29 56868.63 88888.00 2018-09-06 09:23:27.908 249 11492.74 105.30 56868.66 88888.00 2018-09-06 09:23:28.408 249 11492.72 105.32 56868.61 88888.00 2018-09-06 09:23:28.908 249 11492.79 105.38 56868.67 88888.00 2018-09-06 09:23:29.408 249 11492.81 105.32 56868.67 88888.00 2018-09-06 09:23:29.908 249 11492.71 105.29 56868.71 88888.00 2018-09-06 09:23:30.408 249 11492.71 105.29 56868.76 88888.00 2018-09-06 09:23:30.908 249 11492.79 105.32 56868.80 88888.00 2018-09-06 09:23:31.408 249 11492.74 105.35 56868.73 88888.00 2018-09-06 09:23:31.908 249 11492.70 105.39 56868.77 88888.00 2018-09-06 09:23:32.408 249 11492.81 105.40 56868.86 88888.00 2018-09-06 09:23:32.908 249 11492.82 105.39 56868.83 88888.00 2018-09-06 09:23:33.408 249 11492.85 105.39 56868.80 88888.00 2018-09-06 09:23:33.908 249 11492.89 105.38 56868.82 88888.00 2018-09-06 09:23:34.408 249 11492.88 105.36 56868.78 88888.00 2018-09-06 09:23:34.908 249 11492.95 105.33 56868.73 88888.00 2018-09-06 09:23:35.408 249 11492.93 105.31 56868.73 88888.00 2018-09-06 09:23:35.908 249 11492.93 105.35 56868.71 88888.00 2018-09-06 09:23:36.408 249 11492.93 105.35 56868.69 88888.00 2018-09-06 09:23:36.908 249 11492.86 105.36 56868.73 88888.00 2018-09-06 09:23:37.408 249 11492.79 105.37 56868.71 88888.00 2018-09-06 09:23:37.908 249 11492.85 105.43 56868.63 88888.00 2018-09-06 09:23:38.408 249 11492.88 105.37 56868.58 88888.00 2018-09-06 09:23:38.908 249 11492.81 105.36 56868.60 88888.00 2018-09-06 09:23:39.408 249 11492.82 105.37 56868.60 88888.00 2018-09-06 09:23:39.908 249 11492.89 105.35 56868.64 88888.00 2018-09-06 09:23:40.408 249 11492.84 105.33 56868.60 88888.00 2018-09-06 09:23:40.908 249 11492.90 105.37 56868.60 88888.00 2018-09-06 09:23:41.408 249 11492.92 105.40 56868.67 88888.00 2018-09-06 09:23:41.908 249 11492.89 105.46 56868.67 88888.00 2018-09-06 09:23:42.408 249 11492.93 105.46 56868.67 88888.00 2018-09-06 09:23:42.908 249 11492.95 105.44 56868.67 88888.00 2018-09-06 09:23:43.408 249 11492.96 105.43 56868.64 88888.00 2018-09-06 09:23:43.908 249 11492.88 105.42 56868.65 88888.00 2018-09-06 09:23:44.408 249 11492.96 105.43 56868.64 88888.00 2018-09-06 09:23:45.408 249 11492.86 105.45 56868.61 88888.00 2018-09-06 09:23:45.908 249 11492.97 105.50 56868.57 88888.00 2018-09-06 09:23:46.408 249 11492.98 105.50 56868.56 88888.00 2018-09-06 09:23:46.908 249 11492.96 105.51 56868.59 88888.00 2018-09-06 09:23:47.408 249 11492.95 105.46 56868.54 88888.00 2018-09-06 09:23:47.908 249 11492.96 105.46 56868.53 88888.00 2018-09-06 09:23:48.408 249 11492.98 105.52 56868.56 88888.00 2018-09-06 09:23:48.908 249 11493.02 105.60 56868.58 88888.00 2018-09-06 09:23:49.408 249 11492.98 105.60 56868.60 88888.00 2018-09-06 09:23:49.908 249 11493.03 105.69 56868.63 88888.00 2018-09-06 09:23:50.408 249 11493.10 105.71 56868.61 88888.00 2018-09-06 09:23:50.908 249 11493.05 105.64 56868.60 88888.00 2018-09-06 09:23:51.408 249 11493.10 105.72 56868.63 88888.00 2018-09-06 09:23:51.908 249 11493.12 105.72 56868.63 88888.00 2018-09-06 09:23:52.408 249 11493.09 105.71 56868.60 88888.00 2018-09-06 09:23:52.908 249 11493.23 105.71 56868.67 88888.00 2018-09-06 09:23:53.408 249 11493.21 105.72 56868.65 88888.00 2018-09-06 09:23:53.908 249 11493.13 105.76 56868.64 88888.00 2018-09-06 09:23:54.408 249 11493.24 105.78 56868.70 88888.00 2018-09-06 09:23:55.408 249 11493.21 105.79 56868.65 88888.00 2018-09-06 09:23:55.908 249 11493.25 105.84 56868.63 88888.00 2018-09-06 09:23:56.408 249 11493.24 105.85 56868.56 88888.00 2018-09-06 09:23:56.908 249 11493.20 105.84 56868.53 88888.00 2018-09-06 09:23:57.408 249 11493.28 105.86 56868.52 88888.00 2018-09-06 09:23:57.908 249 11493.32 105.86 56868.52 88888.00 2018-09-06 09:23:58.408 249 11493.33 105.90 56868.51 88888.00 2018-09-06 09:23:58.908 249 11493.38 105.90 56868.52 88888.00 2018-09-06 09:23:59.408 249 11493.38 105.84 56868.50 88888.00 2018-09-06 09:23:59.908 249 11493.33 105.84 56868.50 88888.00 2018-09-06 09:24:00.408 249 11493.34 105.86 56868.47 88888.00 2018-09-06 09:24:00.908 249 11493.40 105.79 56868.48 88888.00 2018-09-06 09:24:01.408 249 11493.41 105.83 56868.46 88888.00 2018-09-06 09:24:01.908 249 11493.41 105.91 56868.43 88888.00 2018-09-06 09:24:02.408 249 11493.40 105.91 56868.39 88888.00 2018-09-06 09:24:02.908 249 11493.39 105.89 56868.37 88888.00 2018-09-06 09:24:03.408 249 11493.46 105.86 56868.35 88888.00 2018-09-06 09:24:03.908 249 11493.52 105.86 56868.35 88888.00 2018-09-06 09:24:04.408 249 11493.48 105.87 56868.34 88888.00 2018-09-06 09:24:04.908 249 11493.51 105.92 56868.31 88888.00 2018-09-06 09:24:05.408 249 11493.48 105.84 56868.26 88888.00 2018-09-06 09:24:05.908 249 11493.39 105.89 56868.27 88888.00 2018-09-06 09:24:06.408 249 11493.40 105.87 56868.25 88888.00 2018-09-06 09:24:06.908 249 11493.45 105.92 56868.26 88888.00 2018-09-06 09:24:07.408 249 11493.41 105.98 56868.26 88888.00 2018-09-06 09:24:07.908 249 11493.50 105.96 56868.30 88888.00 2018-09-06 09:24:08.408 249 11493.54 105.92 56868.32 88888.00 2018-09-06 09:24:08.908 249 11493.45 105.86 56868.27 88888.00 2018-09-06 09:24:09.408 249 11493.44 105.89 56868.27 88888.00 2018-09-06 09:24:09.908 249 11493.41 105.90 56868.25 88888.00 2018-09-06 09:24:10.408 249 11493.43 105.91 56868.26 88888.00 2018-09-06 09:24:10.908 249 11493.47 105.91 56868.37 88888.00 2018-09-06 09:24:11.408 249 11493.47 105.94 56868.39 88888.00 2018-09-06 09:24:11.908 249 11493.41 105.99 56868.33 88888.00 2018-09-06 09:24:12.408 249 11493.47 106.04 56868.38 88888.00 2018-09-06 09:24:12.908 249 11493.54 105.99 56868.40 88888.00 2018-09-06 09:24:13.408 249 11493.47 105.94 56868.43 88888.00 2018-09-06 09:24:13.908 249 11493.47 105.96 56868.47 88888.00 2018-09-06 09:24:14.408 249 11493.50 105.94 56868.40 88888.00 2018-09-06 09:24:14.908 249 11493.46 105.90 56868.43 88888.00 2018-09-06 09:24:15.408 249 11493.51 105.96 56868.46 88888.00 2018-09-06 09:24:15.908 249 11493.54 105.94 56868.48 88888.00 2018-09-06 09:24:16.408 249 11493.47 105.98 56868.51 88888.00 2018-09-06 09:24:16.908 249 11493.54 106.05 56868.51 88888.00 2018-09-06 09:24:17.408 249 11493.55 106.06 56868.46 88888.00 2018-09-06 09:24:17.908 249 11493.52 106.10 56868.44 88888.00 2018-09-06 09:24:18.408 249 11493.58 106.08 56868.45 88888.00 2018-09-06 09:24:18.908 249 11493.55 106.10 56868.48 88888.00 2018-09-06 09:24:19.408 249 11493.57 106.13 56868.59 88888.00 2018-09-06 09:24:19.908 249 11493.64 106.13 56868.61 88888.00 2018-09-06 09:24:20.408 249 11493.65 106.08 56868.59 88888.00 2018-09-06 09:24:20.908 249 11493.62 106.15 56868.61 88888.00 2018-09-06 09:24:21.408 249 11493.68 106.21 56868.76 88888.00 2018-09-06 09:24:21.908 249 11493.64 106.14 56868.77 88888.00 2018-09-06 09:24:22.408 249 11493.59 106.19 56868.79 88888.00 2018-09-06 09:24:22.908 249 11493.65 106.19 56868.79 88888.00 2018-09-06 09:24:23.408 249 11493.61 106.13 56868.79 88888.00 2018-09-06 09:24:23.908 249 11493.61 106.14 56868.83 88888.00 2018-09-06 09:24:24.408 249 11493.68 106.19 56868.83 88888.00 2018-09-06 09:24:24.908 249 11493.64 106.18 56868.82 88888.00 2018-09-06 09:24:25.408 249 11493.54 106.19 56868.82 88888.00 2018-09-06 09:24:25.908 249 11493.58 106.24 56868.78 88888.00 2018-09-06 09:24:26.908 249 11493.59 106.15 56868.77 88888.00 2018-09-06 09:24:27.408 249 11493.62 106.11 56868.78 88888.00 2018-09-06 09:24:27.908 249 11493.61 106.07 56868.77 88888.00 2018-09-06 09:24:28.408 249 11493.52 106.05 56868.73 88888.00 2018-09-06 09:24:28.908 249 11493.57 106.08 56868.77 88888.00 2018-09-06 09:24:29.408 249 11493.54 106.10 56868.76 88888.00 2018-09-06 09:24:29.908 249 11493.52 106.00 56868.73 88888.00 2018-09-06 09:24:30.408 249 11493.53 105.92 56868.70 88888.00 2018-09-06 09:24:30.908 249 11493.48 105.98 56868.71 88888.00 2018-09-06 09:24:31.408 249 11493.50 105.94 56868.73 88888.00 2018-09-06 09:24:31.908 249 11493.58 106.01 56868.73 88888.00 2018-09-06 09:24:32.408 249 11493.50 106.06 56868.77 88888.00 2018-09-06 09:24:32.908 249 11493.43 106.08 56868.78 88888.00 2018-09-06 09:24:33.408 249 11493.50 106.06 56868.72 88888.00 2018-09-06 09:24:33.908 249 11493.45 106.12 56868.71 88888.00 2018-09-06 09:24:34.408 249 11493.47 106.11 56868.71 88888.00 2018-09-06 09:24:34.908 249 11493.54 106.08 56868.71 88888.00 2018-09-06 09:24:35.408 249 11493.52 106.00 56868.75 88888.00 2018-09-06 09:24:35.908 249 11493.52 105.98 56868.79 88888.00 2018-09-06 09:24:36.408 249 11493.52 106.00 56868.80 88888.00 2018-09-06 09:24:36.908 249 11493.48 105.98 56868.80 88888.00 2018-09-06 09:24:37.408 249 11493.45 106.01 56868.79 88888.00 2018-09-06 09:24:37.908 249 11493.45 106.01 56868.79 88888.00 2018-09-06 09:24:38.408 249 11493.43 105.98 56868.82 88888.00 2018-09-06 09:24:38.908 249 11493.40 105.97 56868.85 88888.00 2018-09-06 09:24:39.408 249 11493.46 106.04 56868.80 88888.00 2018-09-06 09:24:39.908 249 11493.47 106.06 56868.83 88888.00 2018-09-06 09:24:40.408 249 11493.45 106.08 56868.78 88888.00 2018-09-06 09:24:40.908 249 11493.51 106.03 56868.78 88888.00 2018-09-06 09:24:41.408 249 11493.47 106.03 56868.79 88888.00 2018-09-06 09:24:41.908 249 11493.45 106.03 56868.80 88888.00 2018-09-06 09:24:42.408 249 11493.47 106.01 56868.82 88888.00 2018-09-06 09:24:42.908 249 11493.39 105.99 56868.91 88888.00 2018-09-06 09:24:43.408 249 11493.37 106.08 56868.98 88888.00 2018-09-06 09:24:43.908 249 11493.46 106.11 56868.95 88888.00 2018-09-06 09:24:44.408 249 11493.43 106.10 56868.89 88888.00 2018-09-06 09:24:44.908 249 11493.43 106.14 56868.92 88888.00 2018-09-06 09:24:45.408 249 11493.51 106.10 56868.89 88888.00 2018-09-06 09:24:45.908 249 11493.39 106.06 56868.90 88888.00 2018-09-06 09:24:46.408 249 11493.39 106.08 56868.91 88888.00 2018-09-06 09:24:46.908 249 11493.39 106.08 56868.86 88888.00 2018-09-06 09:24:47.408 249 11493.40 106.07 56868.86 88888.00 2018-09-06 09:24:47.908 249 11493.41 106.10 56868.90 88888.00 2018-09-06 09:24:48.408 249 11493.44 106.12 56868.90 88888.00 2018-09-06 09:24:48.908 249 11493.43 106.12 56868.86 88888.00 2018-09-06 09:24:49.408 249 11493.40 106.11 56868.86 88888.00 2018-09-06 09:24:49.908 249 11493.47 106.08 56868.95 88888.00 2018-09-06 09:24:50.408 249 11493.43 106.12 56868.95 88888.00 2018-09-06 09:24:50.908 249 11493.45 106.15 56868.92 88888.00 2018-09-06 09:24:51.408 249 11493.50 106.08 56868.91 88888.00 2018-09-06 09:24:51.908 249 11493.41 106.05 56868.96 88888.00 2018-09-06 09:24:52.408 249 11493.43 106.10 56868.98 88888.00 2018-09-06 09:24:52.908 249 11493.45 106.07 56868.98 88888.00 2018-09-06 09:24:53.408 249 11493.39 106.08 56868.97 88888.00 2018-09-06 09:24:53.908 249 11493.48 106.11 56868.99 88888.00 2018-09-06 09:24:54.408 249 11493.46 106.12 56869.02 88888.00 2018-09-06 09:24:54.908 249 11493.36 106.14 56868.95 88888.00 2018-09-06 09:24:55.408 249 11493.33 106.13 56869.01 88888.00 2018-09-06 09:24:55.908 249 11493.36 106.04 56869.04 88888.00 2018-09-06 09:24:56.408 249 11493.31 106.01 56869.03 88888.00 2018-09-06 09:24:56.908 249 11493.38 106.06 56868.99 88888.00 2018-09-06 09:24:57.408 249 11493.46 106.05 56869.02 88888.00 2018-09-06 09:24:58.408 249 11493.43 106.05 56869.08 88888.00 2018-09-06 09:24:58.908 249 11493.48 106.00 56869.06 88888.00 2018-09-06 09:24:59.408 249 11493.41 106.00 56869.08 88888.00 2018-09-06 09:24:59.908 249 11493.43 106.01 56869.12 88888.00 2018-09-06 09:25:00.408 249 11493.38 106.01 56869.10 88888.00 2018-09-06 09:25:00.908 249 11493.31 106.03 56869.06 88888.00 2018-09-06 09:25:01.408 249 11493.40 106.04 56869.08 88888.00 2018-09-06 09:25:01.908 249 11493.41 106.01 56869.11 88888.00 2018-09-06 09:25:02.408 249 11493.34 106.00 56869.14 88888.00 2018-09-06 09:25:02.908 249 11493.40 106.03 56869.09 88888.00 2018-09-06 09:25:03.408 249 11493.44 106.05 56869.10 88888.00 2018-09-06 09:25:03.908 249 11493.36 105.98 56869.12 88888.00 2018-09-06 09:25:04.408 249 11493.40 106.00 56869.14 88888.00 2018-09-06 09:25:04.908 249 11493.43 106.01 56869.12 88888.00 2018-09-06 09:25:05.408 249 11493.33 106.01 56869.15 88888.00 2018-09-06 09:25:05.908 249 11493.36 106.03 56869.15 88888.00 2018-09-06 09:25:06.408 249 11493.40 106.06 56869.16 88888.00 2018-09-06 09:25:06.908 249 11493.32 106.11 56869.16 88888.00 2018-09-06 09:25:07.408 249 11493.33 106.13 56869.11 88888.00 2018-09-06 09:25:07.908 249 11493.36 106.11 56869.09 88888.00 2018-09-06 09:25:08.408 249 11493.34 106.04 56869.11 88888.00 2018-09-06 09:25:08.908 249 11493.39 106.08 56869.17 88888.00 2018-09-06 09:25:09.408 249 11493.41 106.11 56869.15 88888.00 2018-09-06 09:25:09.908 249 11493.36 106.12 56869.11 88888.00 2018-09-06 09:25:10.408 249 11493.44 106.13 56869.10 88888.00 2018-09-06 09:25:10.908 249 11493.43 106.13 56869.12 88888.00 2018-09-06 09:25:11.408 249 11493.39 106.14 56869.15 88888.00 2018-09-06 09:25:11.908 249 11493.43 106.14 56869.17 88888.00 2018-09-06 09:25:12.408 249 11493.40 106.10 56869.14 88888.00 2018-09-06 09:25:12.908 249 11493.34 106.10 56869.20 88888.00 2018-09-06 09:25:13.409 249 11493.41 106.15 56869.22 88888.00 2018-09-06 09:25:13.909 249 11493.36 106.11 56869.18 88888.00 2018-09-06 09:25:14.409 249 11493.33 106.13 56869.14 88888.00 2018-09-06 09:25:14.909 249 11493.41 106.19 56869.18 88888.00 2018-09-06 09:25:15.409 249 11493.44 106.12 56869.17 88888.00 2018-09-06 09:25:15.909 249 11493.39 106.14 56869.15 88888.00 2018-09-06 09:25:16.409 249 11493.46 106.15 56869.20 88888.00 2018-09-06 09:25:16.909 249 11493.48 106.18 56869.20 88888.00 2018-09-06 09:25:17.409 249 11493.46 106.20 56869.17 88888.00 2018-09-06 09:25:17.909 249 11493.58 106.20 56869.27 88888.00 2018-09-06 09:25:18.409 249 11493.54 106.19 56869.25 88888.00 2018-09-06 09:25:18.909 249 11493.48 106.20 56869.23 88888.00 2018-09-06 09:25:19.409 249 11493.54 106.20 56869.22 88888.00 2018-09-06 09:25:19.909 249 11493.58 106.21 56869.25 88888.00 2018-09-06 09:25:20.409 249 11493.53 106.21 56869.30 88888.00 2018-09-06 09:25:20.909 249 11493.58 106.21 56869.28 88888.00 2018-09-06 09:25:21.409 249 11493.58 106.23 56869.27 88888.00 2018-09-06 09:25:21.909 249 11493.57 106.28 56869.25 88888.00 2018-09-06 09:25:22.409 249 11493.64 106.28 56869.30 88888.00 2018-09-06 09:25:22.909 249 11493.62 106.28 56869.34 88888.00 2018-09-06 09:25:23.409 249 11493.64 106.30 56869.37 88888.00 2018-09-06 09:25:23.909 249 11493.69 106.30 56869.28 88888.00 2018-09-06 09:25:24.409 249 11493.67 106.31 56869.23 88888.00 2018-09-06 09:25:24.909 249 11493.68 106.30 56869.27 88888.00 2018-09-06 09:25:25.409 249 11493.78 106.27 56869.27 88888.00 2018-09-06 09:25:25.909 249 11493.80 106.23 56869.24 88888.00 2018-09-06 09:25:26.409 249 11493.75 106.24 56869.31 88888.00 2018-09-06 09:25:26.909 249 11493.82 106.30 56869.24 88888.00 2018-09-06 09:25:27.409 249 11493.82 106.28 56869.23 88888.00 2018-09-06 09:25:27.909 249 11493.81 106.31 56869.18 88888.00 2018-09-06 09:25:28.409 249 11493.90 106.33 56869.12 88888.00 2018-09-06 09:25:28.909 249 11493.93 106.25 56869.10 88888.00 2018-09-06 09:25:30.409 249 11493.96 106.44 56869.10 88888.00 2018-09-06 09:25:30.909 249 11493.94 106.45 56869.18 88888.00 2018-09-06 09:25:31.409 249 11494.03 106.39 56869.15 88888.00 2018-09-06 09:25:31.909 249 11494.02 106.35 56869.12 88888.00 2018-09-06 09:25:32.409 249 11493.99 106.39 56869.14 88888.00 2018-09-06 09:25:32.909 249 11494.04 106.35 56869.16 88888.00 2018-09-06 09:25:33.409 249 11494.01 106.31 56869.18 88888.00 2018-09-06 09:25:33.909 249 11494.00 106.27 56869.18 88888.00 2018-09-06 09:25:34.409 249 11494.04 106.28 56869.17 88888.00 2018-09-06 09:25:34.909 249 11494.10 106.26 56869.17 88888.00 2018-09-06 09:25:35.409 249 11494.11 106.27 56869.18 88888.00 2018-09-06 09:25:35.909 249 11494.22 106.30 56869.23 88888.00 2018-09-06 09:25:36.409 249 11494.27 106.28 56869.21 88888.00 2018-09-06 09:25:36.909 249 11494.28 106.34 56869.21 88888.00 2018-09-06 09:25:37.409 249 11494.32 106.37 56869.18 88888.00 2018-09-06 09:25:37.909 249 11494.29 106.30 56869.22 88888.00 2018-09-06 09:25:38.409 249 11494.30 106.28 56869.25 88888.00 2018-09-06 09:25:38.909 249 11494.38 106.24 56869.22 88888.00 2018-09-06 09:25:39.909 249 11494.41 106.21 56869.18 88888.00 2018-09-06 09:25:40.409 249 11494.55 106.23 56869.17 88888.00 2018-09-06 09:25:40.909 249 11494.52 106.21 56869.11 88888.00 2018-09-06 09:25:41.409 249 11494.50 106.26 56869.12 88888.00 2018-09-06 09:25:41.909 249 11494.60 106.27 56869.15 88888.00 2018-09-06 09:25:42.409 249 11494.60 106.26 56869.17 88888.00 2018-09-06 09:25:42.909 249 11494.63 106.31 56869.17 88888.00 2018-09-06 09:25:43.409 249 11494.66 106.35 56869.21 88888.00 2018-09-06 09:25:43.909 249 11494.64 106.30 56869.18 88888.00 2018-09-06 09:25:44.409 249 11494.66 106.32 56869.15 88888.00 2018-09-06 09:25:44.909 249 11494.72 106.37 56869.16 88888.00 2018-09-06 09:25:45.409 249 11494.71 106.37 56869.15 88888.00 2018-09-06 09:25:45.909 249 11494.73 106.39 56869.18 88888.00 2018-09-06 09:25:46.409 249 11494.73 106.41 56869.18 88888.00 2018-09-06 09:25:46.909 249 11494.69 106.41 56869.22 88888.00 2018-09-06 09:25:47.409 249 11494.66 106.40 56869.24 88888.00 2018-09-06 09:25:47.909 249 11494.64 106.34 56869.27 88888.00 2018-09-06 09:25:48.409 249 11494.56 106.27 56869.28 88888.00 2018-09-06 09:25:48.909 249 11494.59 106.31 56869.28 88888.00 2018-09-06 09:25:49.409 249 11494.76 106.33 56869.33 88888.00 2018-09-06 09:25:49.909 249 11494.72 106.33 56869.36 88888.00 2018-09-06 09:25:50.409 249 11494.72 106.28 56869.41 88888.00 2018-09-06 09:25:50.909 249 11494.80 106.25 56869.42 88888.00 2018-09-06 09:25:51.409 249 11494.77 106.25 56869.44 88888.00 2018-09-06 09:25:51.909 249 11494.70 106.28 56869.48 88888.00 2018-09-06 09:25:52.409 249 11494.78 106.28 56869.44 88888.00 2018-09-06 09:25:52.909 249 11494.76 106.25 56869.38 88888.00 2018-09-06 09:25:53.409 249 11494.80 106.23 56869.44 88888.00 2018-09-06 09:25:53.909 249 11494.87 106.17 56869.48 88888.00 2018-09-06 09:25:54.409 249 11494.89 106.11 56869.48 88888.00 2018-09-06 09:25:54.909 249 11494.90 106.23 56869.50 88888.00 2018-09-06 09:25:55.409 249 11495.01 106.21 56869.49 88888.00 2018-09-06 09:25:55.909 249 11494.94 106.27 56869.44 88888.00 2018-09-06 09:25:56.409 249 11494.92 106.27 56869.46 88888.00 2018-09-06 09:25:56.909 249 11495.03 106.25 56869.47 88888.00 2018-09-06 09:25:57.409 249 11494.97 106.23 56869.49 88888.00 2018-09-06 09:25:57.909 249 11494.94 106.18 56869.50 88888.00 2018-09-06 09:25:58.409 249 11495.00 106.15 56869.42 88888.00 2018-09-06 09:25:58.909 249 11494.93 106.15 56869.47 88888.00 2018-09-06 09:25:59.409 249 11494.89 106.18 56869.47 88888.00 2018-09-06 09:25:59.909 249 11494.94 106.12 56869.44 88888.00 2018-09-06 09:26:00.409 249 11494.94 106.08 56869.44 88888.00 2018-09-06 09:26:00.909 249 11494.99 106.08 56869.42 88888.00 2018-09-06 09:26:01.409 249 11495.00 106.06 56869.41 88888.00 2018-09-06 09:26:01.909 249 11494.89 105.99 56869.40 88888.00 2018-09-06 09:26:02.409 249 11494.91 106.04 56869.40 88888.00 2018-09-06 09:26:02.909 249 11494.99 106.01 56869.37 88888.00 2018-09-06 09:26:03.409 249 11494.94 105.99 56869.42 88888.00 2018-09-06 09:26:03.909 249 11494.91 106.03 56869.43 88888.00 2018-09-06 09:26:04.409 249 11494.94 105.98 56869.42 88888.00 2018-09-06 09:26:04.909 249 11494.91 105.93 56869.44 88888.00 2018-09-06 09:26:05.409 249 11494.89 105.93 56869.50 88888.00 2018-09-06 09:26:05.909 249 11494.99 105.92 56869.55 88888.00 2018-09-06 09:26:06.409 249 11494.93 105.93 56869.53 88888.00 2018-09-06 09:26:06.909 249 11494.94 105.97 56869.49 88888.00 2018-09-06 09:26:07.409 249 11494.99 105.96 56869.55 88888.00 2018-09-06 09:26:07.909 249 11494.94 105.89 56869.57 88888.00 2018-09-06 09:26:08.409 249 11494.96 105.87 56869.62 88888.00 2018-09-06 09:26:08.909 249 11494.99 105.85 56869.67 88888.00 2018-09-06 09:26:09.409 249 11494.99 105.89 56869.69 88888.00 2018-09-06 09:26:09.909 249 11495.00 105.92 56869.76 88888.00 2018-09-06 09:26:10.409 249 11495.04 105.93 56869.79 88888.00 2018-09-06 09:26:11.409 249 11494.94 105.86 56869.74 88888.00 2018-09-06 09:26:11.909 249 11494.96 105.87 56869.81 88888.00 2018-09-06 09:26:12.409 249 11494.97 105.91 56869.83 88888.00 2018-09-06 09:26:12.909 249 11495.01 105.94 56869.85 88888.00 2018-09-06 09:26:13.409 249 11495.04 105.94 56869.82 88888.00 2018-09-06 09:26:13.909 249 11494.96 105.96 56869.81 88888.00 2018-09-06 09:26:14.409 249 11494.96 106.01 56869.78 88888.00 2018-09-06 09:26:14.909 249 11495.00 105.96 56869.78 88888.00 2018-09-06 09:26:15.409 249 11495.03 105.91 56869.81 88888.00 2018-09-06 09:26:15.909 249 11495.03 105.98 56869.85 88888.00 2018-09-06 09:26:16.409 249 11495.06 106.00 56869.83 88888.00 2018-09-06 09:26:16.909 249 11494.94 106.00 56869.82 88888.00 2018-09-06 09:26:17.409 249 11495.03 106.06 56869.80 88888.00 2018-09-06 09:26:17.909 249 11495.06 106.04 56869.80 88888.00 2018-09-06 09:26:18.409 249 11495.07 106.06 56869.80 88888.00 2018-09-06 09:26:18.909 249 11495.06 106.11 56869.78 88888.00 2018-09-06 09:26:19.409 249 11495.10 106.07 56869.82 88888.00 2018-09-06 09:26:19.909 249 11495.04 106.03 56869.82 88888.00 2018-09-06 09:26:20.409 249 11495.07 106.05 56869.76 88888.00 2018-09-06 09:26:21.409 249 11495.07 105.94 56869.74 88888.00 2018-09-06 09:26:21.909 249 11495.10 105.98 56869.73 88888.00 2018-09-06 09:26:22.409 249 11495.06 105.94 56869.79 88888.00 2018-09-06 09:26:22.909 249 11495.04 105.91 56869.80 88888.00 2018-09-06 09:26:23.409 249 11495.14 105.94 56869.78 88888.00 2018-09-06 09:26:23.909 249 11495.07 105.92 56869.75 88888.00 2018-09-06 09:26:24.409 249 11495.07 105.93 56869.75 88888.00 2018-09-06 09:26:24.909 249 11495.08 105.97 56869.78 88888.00 2018-09-06 09:26:25.409 249 11495.04 105.92 56869.80 88888.00 2018-09-06 09:26:25.909 249 11495.04 105.90 56869.82 88888.00 2018-09-06 09:26:26.409 249 11495.14 105.91 56869.79 88888.00 2018-09-06 09:26:26.909 249 11495.15 105.80 56869.78 88888.00 2018-09-06 09:26:27.409 249 11495.08 105.80 56869.75 88888.00 2018-09-06 09:26:27.909 249 11495.13 105.86 56869.76 88888.00 2018-09-06 09:26:28.409 249 11495.15 105.85 56869.75 88888.00 2018-09-06 09:26:28.909 249 11495.06 105.85 56869.80 88888.00 2018-09-06 09:26:29.409 249 11495.08 105.85 56869.86 88888.00 2018-09-06 09:26:29.909 249 11495.05 105.81 56869.88 88888.00 2018-09-06 09:26:30.409 249 11495.00 105.84 56869.86 88888.00 2018-09-06 09:26:31.409 249 11495.04 105.79 56869.92 88888.00 2018-09-06 09:26:31.909 249 11494.98 105.83 56870.02 88888.00 2018-09-06 09:26:32.409 249 11495.04 105.83 56869.97 88888.00 2018-09-06 09:26:32.909 249 11494.98 105.78 56869.89 88888.00 2018-09-06 09:26:33.409 249 11495.00 105.85 56869.89 88888.00 2018-09-06 09:26:33.909 249 11495.08 105.86 56869.91 88888.00 2018-09-06 09:26:34.409 249 11494.99 105.84 56869.89 88888.00 2018-09-06 09:26:34.909 249 11495.01 105.86 56869.89 88888.00 2018-09-06 09:26:35.409 249 11495.07 105.90 56869.92 88888.00 2018-09-06 09:26:35.909 249 11495.04 105.87 56869.88 88888.00 2018-09-06 09:26:36.409 249 11495.04 105.84 56869.85 88888.00 2018-09-06 09:26:36.909 249 11495.15 105.81 56869.87 88888.00 2018-09-06 09:26:37.409 249 11495.08 105.81 56869.85 88888.00 2018-09-06 09:26:37.909 249 11495.06 105.83 56869.92 88888.00 2018-09-06 09:26:38.409 249 11495.14 105.79 56869.92 88888.00 2018-09-06 09:26:38.909 249 11495.11 105.77 56869.92 88888.00 2018-09-06 09:26:39.409 249 11495.07 105.78 56869.88 88888.00 2018-09-06 09:26:39.909 249 11495.20 105.78 56869.85 88888.00 2018-09-06 09:26:40.409 249 11495.19 105.81 56869.87 88888.00 2018-09-06 09:26:40.909 249 11495.08 105.90 56869.87 88888.00 2018-09-06 09:26:41.409 249 11495.14 105.91 56869.88 88888.00 2018-09-06 09:26:41.909 249 11495.13 105.87 56869.88 88888.00 2018-09-06 09:26:42.409 249 11495.19 105.85 56869.88 88888.00 2018-09-06 09:26:42.909 249 11495.22 105.80 56869.82 88888.00 2018-09-06 09:26:43.409 249 11495.17 105.79 56869.85 88888.00 2018-09-06 09:26:43.909 249 11495.15 105.78 56869.86 88888.00 2018-09-06 09:26:44.409 249 11495.22 105.77 56869.83 88888.00 2018-09-06 09:26:44.909 249 11495.14 105.73 56869.85 88888.00 2018-09-06 09:26:45.409 249 11495.15 105.74 56869.83 88888.00 2018-09-06 09:26:45.909 249 11495.18 105.76 56869.81 88888.00 2018-09-06 09:26:46.409 249 11495.14 105.77 56869.76 88888.00 2018-09-06 09:26:46.909 249 11495.12 105.74 56869.76 88888.00 2018-09-06 09:26:47.409 249 11495.19 105.78 56869.85 88888.00 2018-09-06 09:26:47.909 249 11495.14 105.74 56869.82 88888.00 2018-09-06 09:26:48.409 249 11495.12 105.73 56869.78 88888.00 2018-09-06 09:26:48.909 249 11495.13 105.76 56869.74 88888.00 2018-09-06 09:26:49.409 249 11495.12 105.71 56869.73 88888.00 2018-09-06 09:26:49.909 249 11495.15 105.72 56869.76 88888.00 2018-09-06 09:26:50.409 249 11495.18 105.77 56869.74 88888.00 2018-09-06 09:26:50.909 249 11495.11 105.74 56869.67 88888.00 2018-09-06 09:26:51.409 249 11495.13 105.71 56869.69 88888.00 2018-09-06 09:26:51.909 249 11495.15 105.66 56869.68 88888.00 2018-09-06 09:26:52.409 249 11495.18 105.65 56869.67 88888.00 2018-09-06 09:26:52.909 249 11495.22 105.70 56869.62 88888.00 2018-09-06 09:26:53.409 249 11495.22 105.67 56869.60 88888.00 2018-09-06 09:26:53.909 249 11495.20 105.63 56869.57 88888.00 2018-09-06 09:26:54.409 249 11495.20 105.64 56869.60 88888.00 2018-09-06 09:26:54.909 249 11495.22 105.63 56869.61 88888.00 2018-09-06 09:26:55.409 249 11495.19 105.64 56869.61 88888.00 2018-09-06 09:26:55.909 249 11495.26 105.63 56869.60 88888.00 2018-09-06 09:26:56.409 249 11495.27 105.59 56869.57 88888.00 2018-09-06 09:26:56.909 249 11495.25 105.65 56869.59 88888.00 2018-09-06 09:26:57.409 249 11495.26 105.67 56869.54 88888.00 2018-09-06 09:26:57.909 249 11495.25 105.65 56869.60 88888.00 2018-09-06 09:26:58.409 249 11495.24 105.63 56869.60 88888.00 2018-09-06 09:26:58.909 249 11495.29 105.65 56869.55 88888.00 2018-09-06 09:26:59.409 249 11495.26 105.64 56869.55 88888.00 2018-09-06 09:26:59.909 249 11495.19 105.65 56869.55 88888.00 2018-09-06 09:27:00.409 249 11495.21 105.62 56869.50 88888.00 2018-09-06 09:27:00.909 249 11495.13 105.58 56869.46 88888.00 2018-09-06 09:27:01.409 249 11495.10 105.64 56869.47 88888.00 2018-09-06 09:27:01.909 249 11495.15 105.64 56869.48 88888.00 2018-09-06 09:27:02.909 249 11495.14 105.63 56869.47 88888.00 2018-09-06 09:27:03.409 249 11495.20 105.62 56869.47 88888.00 2018-09-06 09:27:03.909 249 11495.14 105.58 56869.47 88888.00 2018-09-06 09:27:04.409 249 11495.12 105.57 56869.46 88888.00 2018-09-06 09:27:04.909 249 11495.13 105.60 56869.42 88888.00 2018-09-06 09:27:05.409 249 11495.10 105.59 56869.46 88888.00 2018-09-06 09:27:05.909 249 11495.04 105.57 56869.38 88888.00 2018-09-06 09:27:06.409 249 11495.06 105.56 56869.37 88888.00 2018-09-06 09:27:06.909 249 11495.07 105.53 56869.38 88888.00 2018-09-06 09:27:07.409 249 11495.01 105.51 56869.37 88888.00 2018-09-06 09:27:07.910 249 11495.08 105.52 56869.37 88888.00 2018-09-06 09:27:08.410 249 11495.03 105.50 56869.40 88888.00 2018-09-06 09:27:08.910 249 11494.98 105.50 56869.44 88888.00 2018-09-06 09:27:09.410 249 11495.05 105.49 56869.40 88888.00 2018-09-06 09:27:09.910 249 11495.07 105.46 56869.42 88888.00 2018-09-06 09:27:10.410 249 11495.07 105.36 56869.46 88888.00 2018-09-06 09:27:10.910 249 11495.13 105.46 56869.44 88888.00 2018-09-06 09:27:11.410 249 11495.04 105.49 56869.43 88888.00 2018-09-06 09:27:11.910 249 11495.01 105.47 56869.44 88888.00 2018-09-06 09:27:12.410 249 11495.08 105.44 56869.43 88888.00 2018-09-06 09:27:12.910 249 11495.01 105.40 56869.47 88888.00 2018-09-06 09:27:13.410 249 11495.03 105.39 56869.47 88888.00 2018-09-06 09:27:13.910 249 11495.05 105.40 56869.50 88888.00 2018-09-06 09:27:14.410 249 11495.07 105.42 56869.47 88888.00 2018-09-06 09:27:14.910 249 11495.11 105.44 56869.56 88888.00 2018-09-06 09:27:15.410 249 11495.12 105.42 56869.59 88888.00 2018-09-06 09:27:15.910 249 11495.01 105.40 56869.52 88888.00 2018-09-06 09:27:16.410 249 11494.99 105.35 56869.48 88888.00 2018-09-06 09:27:16.910 249 11495.04 105.32 56869.46 88888.00 2018-09-06 09:27:17.410 249 11494.97 105.33 56869.49 88888.00 2018-09-06 09:27:17.910 249 11494.92 105.37 56869.53 88888.00 2018-09-06 09:27:18.410 249 11494.91 105.36 56869.52 88888.00 2018-09-06 09:27:18.910 249 11494.80 105.37 56869.56 88888.00 2018-09-06 09:27:19.410 249 11494.82 105.37 56869.62 88888.00 2018-09-06 09:27:19.910 249 11494.90 105.37 56869.60 88888.00 2018-09-06 09:27:20.410 249 11494.83 105.40 56869.59 88888.00 2018-09-06 09:27:20.910 249 11494.85 105.40 56869.60 88888.00 2018-09-06 09:27:21.410 249 11494.86 105.37 56869.59 88888.00 2018-09-06 09:27:21.910 249 11494.77 105.37 56869.62 88888.00 2018-09-06 09:27:22.410 249 11494.85 105.37 56869.62 88888.00 2018-09-06 09:27:22.910 249 11494.86 105.38 56869.57 88888.00 2018-09-06 09:27:23.410 249 11494.77 105.37 56869.57 88888.00 2018-09-06 09:27:23.910 249 11494.84 105.37 56869.56 88888.00 2018-09-06 09:27:24.410 249 11494.85 105.30 56869.53 88888.00 2018-09-06 09:27:24.910 249 11494.75 105.28 56869.50 88888.00 2018-09-06 09:27:25.410 249 11494.78 105.31 56869.48 88888.00 2018-09-06 09:27:25.910 249 11494.80 105.32 56869.44 88888.00 2018-09-06 09:27:26.410 249 11494.78 105.33 56869.49 88888.00 2018-09-06 09:27:26.910 249 11494.76 105.31 56869.57 88888.00 2018-09-06 09:27:27.410 249 11494.75 105.29 56869.56 88888.00 2018-09-06 09:27:27.910 249 11494.66 105.28 56869.54 88888.00 2018-09-06 09:27:28.410 249 11494.62 105.30 56869.54 88888.00 2018-09-06 09:27:28.910 249 11494.66 105.28 56869.56 88888.00 2018-09-06 09:27:29.410 249 11494.58 105.28 56869.56 88888.00 2018-09-06 09:27:29.910 249 11494.62 105.28 56869.57 88888.00 2018-09-06 09:27:30.410 249 11494.59 105.25 56869.50 88888.00 2018-09-06 09:27:30.910 249 11494.57 105.26 56869.53 88888.00 2018-09-06 09:27:31.410 249 11494.64 105.24 56869.60 88888.00 2018-09-06 09:27:31.910 249 11494.55 105.17 56869.61 88888.00 2018-09-06 09:27:32.410 249 11494.53 105.15 56869.52 88888.00 2018-09-06 09:27:32.910 249 11494.53 105.17 56869.59 88888.00 2018-09-06 09:27:33.410 249 11494.53 105.21 56869.66 88888.00 2018-09-06 09:27:33.910 249 11494.48 105.22 56869.74 88888.00 2018-09-06 09:27:34.410 249 11494.51 105.16 56869.74 88888.00 2018-09-06 09:27:34.910 249 11494.49 105.12 56869.75 88888.00 2018-09-06 09:27:35.410 249 11494.44 105.15 56869.78 88888.00 2018-09-06 09:27:35.910 249 11494.45 105.18 56869.82 88888.00 2018-09-06 09:27:36.410 249 11494.44 105.18 56869.82 88888.00 2018-09-06 09:27:36.910 249 11494.43 105.15 56869.83 88888.00 2018-09-06 09:27:37.410 249 11494.46 105.21 56869.85 88888.00 2018-09-06 09:27:37.910 249 11494.41 105.18 56869.91 88888.00 2018-09-06 09:27:38.410 249 11494.38 105.11 56869.93 88888.00 2018-09-06 09:27:38.910 249 11494.39 105.06 56869.92 88888.00 2018-09-06 09:27:39.410 249 11494.31 105.05 56869.92 88888.00 2018-09-06 09:27:39.910 249 11494.31 105.08 56869.89 88888.00 2018-09-06 09:27:40.410 249 11494.39 105.06 56869.89 88888.00 2018-09-06 09:27:40.910 249 11494.35 105.02 56869.92 88888.00 2018-09-06 09:27:41.410 249 11494.30 104.99 56869.92 88888.00 2018-09-06 09:27:41.910 249 11494.30 104.97 56869.97 88888.00 2018-09-06 09:27:42.410 249 11494.29 104.98 56870.04 88888.00 2018-09-06 09:27:42.910 249 11494.23 104.99 56870.05 88888.00 2018-09-06 09:27:43.410 249 11494.22 104.99 56870.05 88888.00 2018-09-06 09:27:44.410 249 11494.18 105.06 56870.13 88888.00 2018-09-06 09:27:44.910 249 11494.23 105.02 56870.13 88888.00 2018-09-06 09:27:45.410 249 11494.21 104.95 56870.14 88888.00 2018-09-06 09:27:45.910 249 11494.13 104.99 56870.20 88888.00 2018-09-06 09:27:46.410 249 11494.11 105.03 56870.26 88888.00 2018-09-06 09:27:46.910 249 11494.02 104.96 56870.24 88888.00 2018-09-06 09:27:47.410 249 11494.02 104.94 56870.24 88888.00 2018-09-06 09:27:47.910 249 11494.07 104.95 56870.26 88888.00 2018-09-06 09:27:48.410 249 11494.03 104.92 56870.24 88888.00 2018-09-06 09:27:48.910 249 11493.97 104.95 56870.26 88888.00 2018-09-06 09:27:49.410 249 11494.00 104.99 56870.25 88888.00 2018-09-06 09:27:49.910 249 11493.92 104.94 56870.20 88888.00 2018-09-06 09:27:50.410 249 11493.94 104.90 56870.24 88888.00 2018-09-06 09:27:50.910 249 11493.94 104.89 56870.20 88888.00 2018-09-06 09:27:51.410 249 11493.80 104.87 56870.23 88888.00 2018-09-06 09:27:51.910 249 11493.79 104.88 56870.25 88888.00 2018-09-06 09:27:52.410 249 11493.78 104.90 56870.24 88888.00 2018-09-06 09:27:52.910 249 11493.69 104.88 56870.20 88888.00 2018-09-06 09:27:53.410 249 11493.69 104.91 56870.20 88888.00 2018-09-06 09:27:53.910 249 11493.65 104.91 56870.24 88888.00 2018-09-06 09:27:54.410 249 11493.53 104.87 56870.20 88888.00 2018-09-06 09:27:54.910 249 11493.57 104.90 56870.18 88888.00 2018-09-06 09:27:55.410 249 11493.62 104.91 56870.21 88888.00 2018-09-06 09:27:55.910 249 11493.57 104.87 56870.25 88888.00 2018-09-06 09:27:56.410 249 11493.48 104.87 56870.25 88888.00 2018-09-06 09:27:56.910 249 11493.44 104.90 56870.32 88888.00 2018-09-06 09:27:57.410 249 11493.39 104.91 56870.27 88888.00 2018-09-06 09:27:57.910 249 11493.44 104.92 56870.30 88888.00 2018-09-06 09:27:58.410 249 11493.45 104.97 56870.29 88888.00 2018-09-06 09:27:58.910 249 11493.30 104.98 56870.27 88888.00 2018-09-06 09:27:59.410 249 11493.31 104.97 56870.31 88888.00 2018-09-06 09:27:59.910 249 11493.32 104.94 56870.34 88888.00 2018-09-06 09:28:00.410 249 11493.24 105.01 56870.38 88888.00 2018-09-06 09:28:00.910 249 11493.25 105.06 56870.39 88888.00 2018-09-06 09:28:01.410 249 11493.24 105.03 56870.37 88888.00 2018-09-06 09:28:01.910 249 11493.19 104.99 56870.37 88888.00 2018-09-06 09:28:02.410 249 11493.21 105.02 56870.43 88888.00 2018-09-06 09:28:02.910 249 11493.19 104.97 56870.42 88888.00 2018-09-06 09:28:03.410 249 11493.11 104.92 56870.45 88888.00 2018-09-06 09:28:03.910 249 11493.16 104.97 56870.49 88888.00 2018-09-06 09:28:04.410 249 11493.16 104.99 56870.50 88888.00 2018-09-06 09:28:04.910 249 11493.05 105.02 56870.51 88888.00 2018-09-06 09:28:05.410 249 11493.07 105.08 56870.50 88888.00 2018-09-06 09:28:05.910 249 11493.05 105.04 56870.56 88888.00 2018-09-06 09:28:06.410 249 11493.02 105.01 56870.50 88888.00 2018-09-06 09:28:06.910 249 11493.05 105.01 56870.49 88888.00 2018-09-06 09:28:07.410 249 11492.99 104.98 56870.55 88888.00 2018-09-06 09:28:07.910 249 11492.91 104.96 56870.55 88888.00 2018-09-06 09:28:08.410 249 11492.93 104.95 56870.46 88888.00 2018-09-06 09:28:08.910 249 11492.91 104.91 56870.43 88888.00 2018-09-06 09:28:09.410 249 11492.90 104.96 56870.45 88888.00 2018-09-06 09:28:09.910 249 11492.92 104.99 56870.51 88888.00 2018-09-06 09:28:10.410 249 11492.93 104.92 56870.51 88888.00 2018-09-06 09:28:10.910 249 11492.90 104.95 56870.45 88888.00 2018-09-06 09:28:11.410 249 11492.89 104.98 56870.45 88888.00 2018-09-06 09:28:11.910 249 11492.86 104.94 56870.49 88888.00 2018-09-06 09:28:12.410 249 11492.79 104.99 56870.46 88888.00 2018-09-06 09:28:12.910 249 11492.81 105.02 56870.49 88888.00 2018-09-06 09:28:13.410 249 11492.74 104.94 56870.46 88888.00 2018-09-06 09:28:13.910 249 11492.69 104.90 56870.47 88888.00 2018-09-06 09:28:14.410 249 11492.71 104.94 56870.51 88888.00 2018-09-06 09:28:14.910 249 11492.68 104.90 56870.49 88888.00 2018-09-06 09:28:15.410 249 11492.57 104.87 56870.46 88888.00 2018-09-06 09:28:15.910 249 11492.64 104.89 56870.47 88888.00 2018-09-06 09:28:16.410 249 11492.65 104.88 56870.45 88888.00 2018-09-06 09:28:16.910 249 11492.67 104.91 56870.44 88888.00 2018-09-06 09:28:17.410 249 11492.69 104.92 56870.47 88888.00 2018-09-06 09:28:17.910 249 11492.67 104.90 56870.47 88888.00 2018-09-06 09:28:18.410 249 11492.62 104.89 56870.49 88888.00 2018-09-06 09:28:18.910 249 11492.69 104.88 56870.50 88888.00 2018-09-06 09:28:19.410 249 11492.63 104.89 56870.47 88888.00 2018-09-06 09:28:19.910 249 11492.57 104.89 56870.45 88888.00 2018-09-06 09:28:20.410 249 11492.61 104.90 56870.43 88888.00 2018-09-06 09:28:20.910 249 11492.53 104.83 56870.42 88888.00 2018-09-06 09:28:21.410 249 11492.48 104.82 56870.42 88888.00 2018-09-06 09:28:21.910 249 11492.55 104.83 56870.45 88888.00 2018-09-06 09:28:22.410 249 11492.56 104.79 56870.46 88888.00 2018-09-06 09:28:22.910 249 11492.62 104.81 56870.50 88888.00 2018-09-06 09:28:23.410 249 11492.62 104.82 56870.47 88888.00 2018-09-06 09:28:23.910 249 11492.62 104.79 56870.45 88888.00 2018-09-06 09:28:24.410 249 11492.57 104.77 56870.46 88888.00 2018-09-06 09:28:24.910 249 11492.58 104.75 56870.44 88888.00 2018-09-06 09:28:25.410 249 11492.50 104.72 56870.45 88888.00 2018-09-06 09:28:25.910 249 11492.51 104.71 56870.46 88888.00 2018-09-06 09:28:26.410 249 11492.56 104.69 56870.49 88888.00 2018-09-06 09:28:26.910 249 11492.56 104.72 56870.52 88888.00 2018-09-06 09:28:27.410 249 11492.54 104.72 56870.50 88888.00 2018-09-06 09:28:27.910 249 11492.51 104.74 56870.57 88888.00 2018-09-06 09:28:28.410 249 11492.46 104.68 56870.63 88888.00 2018-09-06 09:28:28.910 249 11492.48 104.63 56870.66 88888.00 2018-09-06 09:28:29.410 249 11492.51 104.65 56870.66 88888.00 2018-09-06 09:28:29.910 249 11492.46 104.67 56870.60 88888.00 2018-09-06 09:28:30.410 249 11492.54 104.63 56870.62 88888.00 2018-09-06 09:28:30.910 249 11492.56 104.60 56870.69 88888.00 2018-09-06 09:28:31.410 249 11492.50 104.55 56870.72 88888.00 2018-09-06 09:28:31.910 249 11492.50 104.55 56870.66 88888.00 2018-09-06 09:28:32.410 249 11492.60 104.55 56870.69 88888.00 2018-09-06 09:28:32.910 249 11492.54 104.57 56870.69 88888.00 2018-09-06 09:28:33.410 249 11492.48 104.62 56870.70 88888.00 2018-09-06 09:28:33.910 249 11492.51 104.67 56870.72 88888.00 2018-09-06 09:28:34.410 249 11492.49 104.63 56870.74 88888.00 2018-09-06 09:28:34.910 249 11492.53 104.60 56870.75 88888.00 2018-09-06 09:28:35.410 249 11492.54 104.60 56870.75 88888.00 2018-09-06 09:28:35.910 249 11492.43 104.60 56870.78 88888.00 2018-09-06 09:28:36.410 249 11492.42 104.60 56870.79 88888.00 2018-09-06 09:28:36.910 249 11492.48 104.56 56870.75 88888.00 2018-09-06 09:28:37.410 249 11492.48 104.49 56870.78 88888.00 2018-09-06 09:28:37.910 249 11492.55 104.53 56870.79 88888.00 2018-09-06 09:28:38.410 249 11492.56 104.57 56870.88 88888.00 2018-09-06 09:28:38.910 249 11492.43 104.54 56870.89 88888.00 2018-09-06 09:28:39.410 249 11492.44 104.55 56870.92 88888.00 2018-09-06 09:28:39.910 249 11492.49 104.51 56870.92 88888.00 2018-09-06 09:28:40.410 249 11492.47 104.58 56870.95 88888.00 2018-09-06 09:28:40.910 249 11492.50 104.60 56870.96 88888.00 2018-09-06 09:28:41.410 249 11492.53 104.60 56870.98 88888.00 2018-09-06 09:28:41.910 249 11492.53 104.58 56871.02 88888.00 2018-09-06 09:28:42.410 249 11492.55 104.57 56871.04 88888.00 2018-09-06 09:28:42.910 249 11492.58 104.54 56871.07 88888.00 2018-09-06 09:28:43.910 249 11492.56 104.60 56871.13 88888.00 2018-09-06 09:28:44.410 249 11492.63 104.54 56871.13 88888.00 2018-09-06 09:28:44.910 249 11492.56 104.55 56871.13 88888.00 2018-09-06 09:28:45.410 249 11492.64 104.49 56871.17 88888.00 2018-09-06 09:28:45.910 249 11492.71 104.45 56871.22 88888.00 2018-09-06 09:28:46.410 249 11492.60 104.49 56871.22 88888.00 2018-09-06 09:28:46.910 249 11492.65 104.50 56871.24 88888.00 2018-09-06 09:28:47.410 249 11492.71 104.51 56871.28 88888.00 2018-09-06 09:28:47.910 249 11492.70 104.50 56871.33 88888.00 2018-09-06 09:28:48.410 249 11492.75 104.51 56871.35 88888.00 2018-09-06 09:28:48.910 249 11492.76 104.50 56871.35 88888.00 2018-09-06 09:28:49.410 249 11492.69 104.50 56871.37 88888.00 2018-09-06 09:28:49.910 249 11492.78 104.53 56871.40 88888.00 2018-09-06 09:28:50.410 249 11492.82 104.48 56871.40 88888.00 2018-09-06 09:28:50.910 249 11492.79 104.51 56871.39 88888.00 2018-09-06 09:28:51.410 249 11492.84 104.54 56871.46 88888.00 2018-09-06 09:28:51.910 249 11492.85 104.51 56871.51 88888.00 2018-09-06 09:28:52.410 249 11492.83 104.51 56871.52 88888.00 2018-09-06 09:28:52.910 249 11492.86 104.49 56871.54 88888.00 2018-09-06 09:28:53.410 249 11492.84 104.48 56871.47 88888.00 2018-09-06 09:28:53.910 249 11492.79 104.49 56871.54 88888.00 2018-09-06 09:28:54.410 249 11492.84 104.43 56871.65 88888.00 2018-09-06 09:28:54.910 249 11492.88 104.40 56871.71 88888.00 2018-09-06 09:28:55.410 249 11492.84 104.36 56871.72 88888.00 2018-09-06 09:28:55.910 249 11492.90 104.36 56871.78 88888.00 2018-09-06 09:28:56.410 249 11492.97 104.30 56871.82 88888.00 2018-09-06 09:28:56.910 249 11492.91 104.34 56871.81 88888.00 2018-09-06 09:28:57.410 249 11492.90 104.36 56871.82 88888.00 2018-09-06 09:28:57.910 249 11492.90 104.34 56871.81 88888.00 2018-09-06 09:28:58.410 249 11492.88 104.34 56871.80 88888.00 2018-09-06 09:28:58.910 249 11492.89 104.35 56871.86 88888.00 2018-09-06 09:28:59.410 249 11492.86 104.35 56871.92 88888.00 2018-09-06 09:28:59.910 249 11492.85 104.35 56871.90 88888.00 2018-09-06 09:29:00.410 249 11492.96 104.34 56871.92 88888.00 2018-09-06 09:29:00.910 249 11492.90 104.35 56871.97 88888.00 2018-09-06 09:29:01.410 249 11492.90 104.47 56871.98 88888.00 2018-09-06 09:29:01.910 249 11492.93 104.45 56871.97 88888.00 2018-09-06 09:29:02.410 249 11492.89 104.38 56871.98 88888.00 2018-09-06 09:29:02.910 249 11492.90 104.35 56871.97 88888.00 2018-09-06 09:29:03.410 249 11492.93 104.37 56871.96 88888.00 2018-09-06 09:29:03.910 249 11492.96 104.35 56872.03 88888.00 2018-09-06 09:29:04.410 249 11492.97 104.38 56872.13 88888.00 2018-09-06 09:29:04.910 249 11493.04 104.41 56872.16 88888.00 2018-09-06 09:29:05.410 249 11493.02 104.34 56872.12 88888.00 2018-09-06 09:29:05.910 249 11492.96 104.40 56872.18 88888.00 2018-09-06 09:29:06.410 249 11492.99 104.43 56872.19 88888.00 2018-09-06 09:29:07.411 249 11493.02 104.40 56872.23 88888.00 2018-09-06 09:29:07.911 249 11493.05 104.44 56872.24 88888.00 2018-09-06 09:29:08.411 249 11493.04 104.36 56872.26 88888.00 2018-09-06 09:29:08.911 249 11493.03 104.37 56872.24 88888.00 2018-09-06 09:29:09.411 249 11493.07 104.34 56872.28 88888.00 2018-09-06 09:29:09.911 249 11493.03 104.34 56872.30 88888.00 2018-09-06 09:29:10.411 249 11493.03 104.34 56872.32 88888.00 2018-09-06 09:29:10.911 249 11493.09 104.34 56872.32 88888.00 2018-09-06 09:29:11.411 249 11493.09 104.41 56872.29 88888.00 2018-09-06 09:29:11.911 249 11493.10 104.42 56872.28 88888.00 2018-09-06 09:29:12.411 249 11493.16 104.35 56872.25 88888.00 2018-09-06 09:29:12.911 249 11493.10 104.31 56872.33 88888.00 2018-09-06 09:29:13.411 249 11493.11 104.40 56872.37 88888.00 2018-09-06 09:29:13.911 249 11493.16 104.43 56872.36 88888.00 2018-09-06 09:29:14.411 249 11493.10 104.45 56872.32 88888.00 2018-09-06 09:29:14.911 249 11493.17 104.51 56872.31 88888.00 2018-09-06 09:29:15.411 249 11493.24 104.53 56872.37 88888.00 2018-09-06 09:29:15.911 249 11493.16 104.48 56872.35 88888.00 2018-09-06 09:29:16.411 249 11493.18 104.47 56872.30 88888.00 2018-09-06 09:29:16.911 249 11493.24 104.45 56872.30 88888.00 2018-09-06 09:29:17.411 249 11493.18 104.45 56872.24 88888.00 2018-09-06 09:29:17.911 249 11493.23 104.42 56872.22 88888.00 2018-09-06 09:29:18.411 249 11493.30 104.41 56872.19 88888.00 2018-09-06 09:29:18.911 249 11493.20 104.38 56872.19 88888.00 2018-09-06 09:29:19.411 249 11493.20 104.45 56872.16 88888.00 2018-09-06 09:29:19.911 249 11493.31 104.45 56872.16 88888.00 2018-09-06 09:29:20.411 249 11493.27 104.45 56872.11 88888.00 2018-09-06 09:29:20.911 249 11493.34 104.43 56872.09 88888.00 2018-09-06 09:29:21.411 249 11493.44 104.43 56872.09 88888.00 2018-09-06 09:29:21.911 249 11493.41 104.45 56872.05 88888.00 2018-09-06 09:29:22.411 249 11493.45 104.47 56872.04 88888.00 2018-09-06 09:29:22.911 249 11493.45 104.48 56872.03 88888.00 2018-09-06 09:29:23.411 249 11493.45 104.48 56872.03 88888.00 2018-09-06 09:29:23.911 249 11493.55 104.48 56872.06 88888.00 2018-09-06 09:29:24.411 249 11493.58 104.47 56872.10 88888.00 2018-09-06 09:29:24.911 249 11493.44 104.47 56872.05 88888.00 2018-09-06 09:29:25.411 249 11493.40 104.50 56872.03 88888.00 2018-09-06 09:29:25.911 249 11493.47 104.48 56872.01 88888.00 2018-09-06 09:29:26.411 249 11493.50 104.49 56871.99 88888.00 2018-09-06 09:29:26.911 249 11493.53 104.45 56871.96 88888.00 2018-09-06 09:29:27.411 249 11493.53 104.38 56871.96 88888.00 2018-09-06 09:29:27.911 249 11493.51 104.41 56871.96 88888.00 2018-09-06 09:29:28.411 249 11493.54 104.44 56872.00 88888.00 2018-09-06 09:29:28.911 249 11493.54 104.42 56871.90 88888.00 2018-09-06 09:29:29.411 249 11493.55 104.44 56871.86 88888.00 2018-09-06 09:29:29.911 249 11493.59 104.47 56871.88 88888.00 2018-09-06 09:29:30.411 249 11493.61 104.48 56871.90 88888.00 2018-09-06 09:29:30.911 249 11493.60 104.56 56871.86 88888.00 2018-09-06 09:29:31.411 249 11493.69 104.50 56871.84 88888.00 2018-09-06 09:29:31.911 249 11493.68 104.45 56871.80 88888.00 2018-09-06 09:29:32.411 249 11493.62 104.49 56871.79 88888.00 2018-09-06 09:29:32.911 249 11493.68 104.49 56871.74 88888.00 2018-09-06 09:29:33.411 249 11493.64 104.49 56871.71 88888.00 2018-09-06 09:29:33.911 249 11493.62 104.48 56871.75 88888.00 2018-09-06 09:29:34.411 249 11493.67 104.49 56871.80 88888.00 2018-09-06 09:29:34.911 249 11493.67 104.45 56871.75 88888.00 2018-09-06 09:29:35.411 249 11493.64 104.49 56871.75 88888.00 2018-09-06 09:29:35.911 249 11493.71 104.48 56871.74 88888.00 2018-09-06 09:29:36.411 249 11493.65 104.47 56871.74 88888.00 2018-09-06 09:29:36.911 249 11493.62 104.48 56871.72 88888.00 2018-09-06 09:29:37.411 249 11493.72 104.45 56871.72 88888.00 2018-09-06 09:29:37.911 249 11493.67 104.43 56871.73 88888.00 2018-09-06 09:29:38.411 249 11493.65 104.45 56871.73 88888.00 2018-09-06 09:29:38.911 249 11493.69 104.51 56871.73 88888.00 2018-09-06 09:29:39.411 249 11493.61 104.49 56871.71 88888.00 2018-09-06 09:29:39.911 249 11493.59 104.48 56871.72 88888.00 2018-09-06 09:29:40.411 249 11493.65 104.45 56871.77 88888.00 2018-09-06 09:29:40.911 249 11493.66 104.40 56871.77 88888.00 2018-09-06 09:29:41.411 249 11493.65 104.45 56871.77 88888.00 2018-09-06 09:29:41.911 249 11493.68 104.48 56871.74 88888.00 2018-09-06 09:29:42.411 249 11493.61 104.45 56871.71 88888.00 2018-09-06 09:29:42.911 249 11493.58 104.47 56871.78 88888.00 2018-09-06 09:29:43.411 249 11493.67 104.44 56871.78 88888.00 2018-09-06 09:29:43.911 249 11493.61 104.45 56871.81 88888.00 2018-09-06 09:29:44.411 249 11493.58 104.49 56871.82 88888.00 2018-09-06 09:29:44.911 249 11493.64 104.49 56871.85 88888.00 2018-09-06 09:29:45.411 249 11493.55 104.45 56871.87 88888.00 2018-09-06 09:29:45.911 249 11493.55 104.42 56871.87 88888.00 2018-09-06 09:29:46.411 249 11493.61 104.41 56871.86 88888.00 2018-09-06 09:29:46.911 249 11493.55 104.38 56871.82 88888.00 2018-09-06 09:29:47.411 249 11493.50 104.44 56871.86 88888.00 2018-09-06 09:29:47.911 249 11493.54 104.47 56871.92 88888.00 2018-09-06 09:29:48.411 249 11493.53 104.43 56871.91 88888.00 2018-09-06 09:29:48.911 249 11493.52 104.43 56871.87 88888.00 2018-09-06 09:29:49.411 249 11493.54 104.43 56871.91 88888.00 2018-09-06 09:29:49.911 249 11493.44 104.44 56871.92 88888.00 2018-09-06 09:29:50.411 249 11493.43 104.47 56871.94 88888.00 2018-09-06 09:29:50.911 249 11493.47 104.51 56871.91 88888.00 2018-09-06 09:29:51.411 249 11493.37 104.45 56871.92 88888.00 2018-09-06 09:29:51.911 249 11493.38 104.44 56872.03 88888.00 2018-09-06 09:29:52.411 249 11493.41 104.42 56872.03 88888.00 2018-09-06 09:29:52.911 249 11493.41 104.42 56872.03 88888.00 2018-09-06 09:29:53.411 249 11493.32 104.44 56872.10 88888.00 2018-09-06 09:29:53.911 249 11493.41 104.50 56872.10 88888.00 2018-09-06 09:29:54.411 249 11493.32 104.47 56872.12 88888.00 2018-09-06 09:29:54.911 249 11493.33 104.55 56872.10 88888.00 2018-09-06 09:29:55.411 249 11493.40 104.55 56872.12 88888.00 2018-09-06 09:29:55.911 249 11493.31 104.51 56872.16 88888.00 2018-09-06 09:29:56.411 249 11493.26 104.50 56872.20 88888.00 2018-09-06 09:29:56.911 249 11493.27 104.44 56872.19 88888.00 2018-09-06 09:29:57.411 249 11493.23 104.45 56872.23 88888.00 2018-09-06 09:29:57.911 249 11493.27 104.41 56872.28 88888.00 2018-09-06 09:29:58.911 249 11493.24 104.47 56872.32 88888.00 2018-09-06 09:29:59.411 249 11493.26 104.53 56872.36 88888.00 2018-09-06 09:29:59.911 249 11493.27 104.51 56872.38 88888.00 2018-09-06 09:30:00.411 249 11493.19 104.48 56872.42 88888.00 2018-09-06 09:30:00.911 249 11493.24 104.51 56872.50 88888.00 2018-09-06 09:30:01.411 249 11493.28 104.51 56872.58 88888.00 2018-09-06 09:30:01.911 249 11493.25 104.42 56872.65 88888.00 2018-09-06 09:30:02.411 249 11493.17 104.45 56872.69 88888.00 2018-09-06 09:30:02.911 249 11493.20 104.47 56872.74 88888.00 2018-09-06 09:30:03.411 249 11493.09 104.45 56872.76 88888.00 2018-09-06 09:30:03.911 249 11493.14 104.44 56872.83 88888.00 2018-09-06 09:30:04.411 249 11493.13 104.47 56872.83 88888.00 2018-09-06 09:30:04.911 249 11493.06 104.49 56872.89 88888.00 2018-09-06 09:30:05.411 249 11493.10 104.51 56872.95 88888.00 2018-09-06 09:30:05.911 249 11493.12 104.55 56872.97 88888.00 2018-09-06 09:30:06.411 249 11493.06 104.51 56872.99 88888.00 2018-09-06 09:30:06.911 249 11493.13 104.51 56873.08 88888.00 2018-09-06 09:30:07.411 249 11493.16 104.48 56873.08 88888.00 2018-09-06 09:30:07.911 249 11493.06 104.56 56873.07 88888.00 2018-09-06 09:30:08.411 249 11493.07 104.60 56873.12 88888.00 2018-09-06 09:30:08.911 249 11493.06 104.56 56873.18 88888.00 2018-09-06 09:30:09.411 249 11493.05 104.58 56873.23 88888.00 2018-09-06 09:30:09.911 249 11493.05 104.62 56873.33 88888.00 2018-09-06 09:30:10.411 249 11493.06 104.62 56873.35 88888.00 2018-09-06 09:30:10.911 249 11493.07 104.53 56873.36 88888.00 2018-09-06 09:30:11.411 249 11493.18 104.56 56873.40 88888.00 2018-09-06 09:30:11.911 249 11493.13 104.62 56873.48 88888.00 2018-09-06 09:30:12.411 249 11493.07 104.64 56873.48 88888.00 2018-09-06 09:30:12.911 249 11493.12 104.64 56873.52 88888.00 2018-09-06 09:30:13.411 249 11493.13 104.61 56873.54 88888.00 2018-09-06 09:30:13.911 249 11493.04 104.57 56873.60 88888.00 2018-09-06 09:30:14.411 249 11493.10 104.62 56873.57 88888.00 2018-09-06 09:30:14.911 249 11493.09 104.57 56873.63 88888.00 2018-09-06 09:30:15.411 249 11492.98 104.51 56873.65 88888.00 2018-09-06 09:30:15.911 249 11493.06 104.55 56873.70 88888.00 2018-09-06 09:30:16.411 249 11493.10 104.55 56873.73 88888.00 2018-09-06 09:30:16.911 249 11493.05 104.55 56873.77 88888.00 2018-09-06 09:30:17.411 249 11493.06 104.54 56873.85 88888.00 2018-09-06 09:30:17.911 249 11493.02 104.55 56873.90 88888.00 2018-09-06 09:30:18.411 249 11492.96 104.49 56873.90 88888.00 2018-09-06 09:30:18.911 249 11492.99 104.51 56873.96 88888.00 2018-09-06 09:30:19.411 249 11492.99 104.53 56874.00 88888.00 2018-09-06 09:30:19.911 249 11492.93 104.62 56873.99 88888.00 2018-09-06 09:30:20.411 249 11492.98 104.63 56874.11 88888.00 2018-09-06 09:30:20.911 249 11492.99 104.61 56874.08 88888.00 2018-09-06 09:30:21.411 249 11493.04 104.62 56874.02 88888.00 2018-09-06 09:30:21.911 249 11493.09 104.61 56874.04 88888.00 2018-09-06 09:30:22.411 249 11493.04 104.58 56874.06 88888.00 2018-09-06 09:30:22.911 249 11492.95 104.56 56874.13 88888.00 2018-09-06 09:30:23.411 249 11492.98 104.64 56874.18 88888.00 2018-09-06 09:30:23.911 249 11492.92 104.64 56874.23 88888.00 2018-09-06 09:30:24.411 249 11492.92 104.69 56874.29 88888.00 2018-09-06 09:30:24.911 249 11492.99 104.64 56874.30 88888.00 2018-09-06 09:30:25.411 249 11492.98 104.56 56874.28 88888.00 2018-09-06 09:30:25.911 249 11492.95 104.65 56874.28 88888.00 2018-09-06 09:30:26.411 249 11492.99 104.65 56874.34 88888.00 2018-09-06 09:30:26.911 249 11492.91 104.62 56874.40 88888.00 2018-09-06 09:30:27.411 249 11492.86 104.61 56874.42 88888.00 2018-09-06 09:30:27.911 249 11492.90 104.68 56874.43 88888.00 2018-09-06 09:30:28.411 249 11492.86 104.72 56874.47 88888.00 2018-09-06 09:30:28.911 249 11492.84 104.77 56874.55 88888.00 2018-09-06 09:30:29.411 249 11492.91 104.82 56874.53 88888.00 2018-09-06 09:30:30.411 249 11492.85 104.76 56874.56 88888.00 2018-09-06 09:30:30.911 249 11492.91 104.76 56874.55 88888.00 2018-09-06 09:30:31.411 249 11492.91 104.72 56874.54 88888.00 2018-09-06 09:30:31.911 249 11492.86 104.81 56874.60 88888.00 2018-09-06 09:30:32.411 249 11492.93 104.83 56874.62 88888.00 2018-09-06 09:30:32.911 249 11492.92 104.82 56874.63 88888.00 2018-09-06 09:30:33.411 249 11492.95 104.84 56874.73 88888.00 2018-09-06 09:30:33.911 249 11493.02 104.92 56874.75 88888.00 2018-09-06 09:30:34.411 249 11493.02 104.91 56874.68 88888.00 2018-09-06 09:30:34.911 249 11492.98 104.94 56874.77 88888.00 2018-09-06 09:30:35.411 249 11493.05 104.90 56874.82 88888.00 2018-09-06 09:30:35.911 249 11493.11 104.87 56874.83 88888.00 2018-09-06 09:30:36.411 249 11493.12 104.90 56874.87 88888.00 2018-09-06 09:30:36.911 249 11493.23 104.92 56874.82 88888.00 2018-09-06 09:30:37.411 249 11493.17 104.96 56874.87 88888.00 2018-09-06 09:30:37.911 249 11493.18 105.02 56874.89 88888.00 2018-09-06 09:30:38.411 249 11493.31 104.98 56875.00 88888.00 2018-09-06 09:30:38.911 249 11493.25 104.96 56875.00 88888.00 2018-09-06 09:30:39.411 249 11493.25 104.95 56874.99 88888.00 2018-09-06 09:30:39.911 249 11493.36 104.98 56874.99 88888.00 2018-09-06 09:30:40.411 249 11493.38 104.99 56875.06 88888.00 2018-09-06 09:30:40.911 249 11493.34 105.11 56875.05 88888.00 2018-09-06 09:30:41.411 249 11493.41 105.13 56875.11 88888.00 2018-09-06 09:30:41.911 249 11493.44 105.12 56875.08 88888.00 2018-09-06 09:30:42.411 249 11493.44 105.16 56875.13 88888.00 2018-09-06 09:30:42.911 249 11493.55 105.21 56875.15 88888.00 2018-09-06 09:30:43.411 249 11493.53 105.16 56875.17 88888.00 2018-09-06 09:30:43.911 249 11493.53 105.21 56875.17 88888.00 2018-09-06 09:30:44.411 249 11493.62 105.22 56875.19 88888.00 2018-09-06 09:30:44.911 249 11493.59 105.23 56875.19 88888.00 2018-09-06 09:30:45.411 249 11493.59 105.25 56875.20 88888.00 2018-09-06 09:30:45.911 249 11493.64 105.23 56875.18 88888.00 2018-09-06 09:30:46.411 249 11493.60 105.22 56875.19 88888.00 2018-09-06 09:30:46.911 249 11493.66 105.36 56875.15 88888.00 2018-09-06 09:30:47.411 249 11493.71 105.38 56875.12 88888.00 2018-09-06 09:30:47.911 249 11493.69 105.42 56875.14 88888.00 2018-09-06 09:30:48.411 249 11493.69 105.46 56875.15 88888.00 2018-09-06 09:30:48.911 249 11493.76 105.45 56875.14 88888.00 2018-09-06 09:30:49.411 249 11493.66 105.37 56875.09 88888.00 2018-09-06 09:30:49.911 249 11493.69 105.37 56875.01 88888.00 2018-09-06 09:30:50.411 249 11493.79 105.42 56875.04 88888.00 2018-09-06 09:30:50.911 249 11493.82 105.47 56875.06 88888.00 2018-09-06 09:30:51.411 249 11493.82 105.43 56875.04 88888.00 2018-09-06 09:30:51.911 249 11493.88 105.42 56874.98 88888.00 2018-09-06 09:30:52.411 249 11493.82 105.40 56875.04 88888.00 2018-09-06 09:30:52.911 249 11493.82 105.44 56875.04 88888.00 2018-09-06 09:30:53.411 249 11493.87 105.42 56874.96 88888.00 2018-09-06 09:30:53.911 249 11493.86 105.47 56874.98 88888.00 2018-09-06 09:30:54.411 249 11493.92 105.47 56874.93 88888.00 2018-09-06 09:30:54.911 249 11494.02 105.46 56874.85 88888.00 2018-09-06 09:30:55.411 249 11493.90 105.45 56874.87 88888.00 2018-09-06 09:30:55.911 249 11493.95 105.55 56874.83 88888.00 2018-09-06 09:30:56.411 249 11494.04 105.57 56874.83 88888.00 2018-09-06 09:30:56.911 249 11494.01 105.59 56874.88 88888.00 2018-09-06 09:30:57.411 249 11494.08 105.65 56874.88 88888.00 2018-09-06 09:30:57.911 249 11494.13 105.65 56874.86 88888.00 2018-09-06 09:30:58.411 249 11494.14 105.67 56874.81 88888.00 2018-09-06 09:30:58.911 249 11494.14 105.67 56874.80 88888.00 2018-09-06 09:30:59.411 249 11494.14 105.70 56874.80 88888.00 2018-09-06 09:30:59.911 249 11494.10 105.76 56874.88 88888.00 2018-09-06 09:31:00.411 249 11494.10 105.79 56874.94 88888.00 2018-09-06 09:31:00.911 249 11494.14 105.74 56874.90 88888.00 2018-09-06 09:31:01.911 249 11494.18 105.85 56874.88 88888.00 2018-09-06 09:31:02.411 249 11494.25 105.87 56874.88 88888.00 2018-09-06 09:31:02.911 249 11494.18 105.87 56874.90 88888.00 2018-09-06 09:31:03.411 249 11494.14 105.90 56874.88 88888.00 2018-09-06 09:31:03.911 249 11494.16 105.85 56874.85 88888.00 2018-09-06 09:31:04.411 249 11494.20 105.87 56874.89 88888.00 2018-09-06 09:31:04.911 249 11494.27 105.94 56874.94 88888.00 2018-09-06 09:31:05.411 249 11494.29 105.97 56874.93 88888.00 2018-09-06 09:31:05.911 249 11494.21 105.96 56874.87 88888.00 2018-09-06 09:31:06.411 249 11494.27 106.00 56874.87 88888.00 2018-09-06 09:31:06.911 249 11494.30 105.98 56874.87 88888.00 2018-09-06 09:31:07.411 249 11494.31 105.93 56874.87 88888.00 2018-09-06 09:31:07.911 249 11494.34 105.99 56874.82 88888.00 2018-09-06 09:31:08.411 249 11494.42 105.99 56874.81 88888.00 2018-09-06 09:31:08.911 249 11494.43 105.99 56874.81 88888.00 2018-09-06 09:31:09.911 249 11494.48 106.04 56874.88 88888.00 2018-09-06 09:31:10.411 249 11494.49 106.12 56874.88 88888.00 2018-09-06 09:31:10.911 249 11494.57 106.17 56874.88 88888.00 2018-09-06 09:31:11.411 249 11494.63 106.14 56874.94 88888.00 2018-09-06 09:31:11.911 249 11494.62 106.18 56874.95 88888.00 2018-09-06 09:31:12.411 249 11494.67 106.18 56874.96 88888.00 2018-09-06 09:31:12.911 249 11494.66 106.20 56874.95 88888.00 2018-09-06 09:31:13.411 249 11494.63 106.20 56874.94 88888.00 2018-09-06 09:31:13.911 249 11494.72 106.21 56874.93 88888.00 2018-09-06 09:31:14.411 249 11494.77 106.24 56874.93 88888.00 2018-09-06 09:31:14.911 249 11494.76 106.28 56874.96 88888.00 2018-09-06 09:31:15.411 249 11494.82 106.28 56874.93 88888.00 2018-09-06 09:31:15.911 249 11494.82 106.26 56874.92 88888.00 2018-09-06 09:31:16.411 249 11494.75 106.28 56874.90 88888.00 2018-09-06 09:31:16.911 249 11494.84 106.31 56874.90 88888.00 2018-09-06 09:31:17.411 249 11494.86 106.33 56874.93 88888.00 2018-09-06 09:31:17.911 249 11494.85 106.31 56874.95 88888.00 2018-09-06 09:31:18.411 249 11494.93 106.33 56874.92 88888.00 2018-09-06 09:31:18.911 249 11494.94 106.37 56874.88 88888.00 2018-09-06 09:31:19.912 249 11495.05 106.40 56874.92 88888.00 2018-09-06 09:31:20.412 249 11495.04 106.39 56874.95 88888.00 2018-09-06 09:31:20.912 249 11495.04 106.42 56874.90 88888.00 2018-09-06 09:31:21.412 249 11495.06 106.47 56874.88 88888.00 2018-09-06 09:31:21.912 249 11495.11 106.41 56874.95 88888.00 2018-09-06 09:31:22.412 249 11495.08 106.39 56874.95 88888.00 2018-09-06 09:31:22.912 249 11495.17 106.49 56874.94 88888.00 2018-09-06 09:31:23.412 249 11495.19 106.55 56874.90 88888.00 2018-09-06 09:31:23.912 249 11495.17 106.53 56874.88 88888.00 2018-09-06 09:31:24.412 249 11495.22 106.58 56874.95 88888.00 2018-09-06 09:31:24.912 249 11495.27 106.52 56874.96 88888.00 2018-09-06 09:31:25.412 249 11495.34 106.54 56874.92 88888.00 2018-09-06 09:31:25.912 249 11495.36 106.55 56874.90 88888.00 2018-09-06 09:31:26.412 249 11495.41 106.57 56874.95 88888.00 2018-09-06 09:31:26.912 249 11495.41 106.59 56874.90 88888.00 2018-09-06 09:31:27.412 249 11495.46 106.59 56874.94 88888.00 2018-09-06 09:31:27.912 249 11495.45 106.55 56874.96 88888.00 2018-09-06 09:31:28.412 249 11495.43 106.62 56875.00 88888.00 2018-09-06 09:31:28.912 249 11495.52 106.66 56874.99 88888.00 2018-09-06 09:31:29.412 249 11495.53 106.65 56874.99 88888.00 2018-09-06 09:31:29.912 249 11495.49 106.61 56874.96 88888.00 2018-09-06 09:31:30.412 249 11495.61 106.59 56875.06 88888.00 2018-09-06 09:31:30.912 249 11495.61 106.61 56875.07 88888.00 2018-09-06 09:31:31.412 249 11495.59 106.66 56875.09 88888.00 2018-09-06 09:31:31.912 249 11495.61 106.66 56875.04 88888.00 2018-09-06 09:31:32.412 249 11495.63 106.65 56875.00 88888.00 2018-09-06 09:31:32.912 249 11495.64 106.61 56874.96 88888.00 2018-09-06 09:31:33.412 249 11495.68 106.62 56874.98 88888.00 2018-09-06 09:31:33.912 249 11495.73 106.64 56874.95 88888.00 2018-09-06 09:31:34.412 249 11495.75 106.68 56874.92 88888.00 2018-09-06 09:31:34.912 249 11495.85 106.69 56874.90 88888.00 2018-09-06 09:31:35.412 249 11495.78 106.66 56874.98 88888.00 2018-09-06 09:31:35.912 249 11495.77 106.69 56875.01 88888.00 2018-09-06 09:31:36.412 249 11495.84 106.68 56875.00 88888.00 2018-09-06 09:31:36.912 249 11495.80 106.59 56874.94 88888.00 2018-09-06 09:31:37.412 249 11495.75 106.62 56874.93 88888.00 2018-09-06 09:31:37.912 249 11495.78 106.65 56874.89 88888.00 2018-09-06 09:31:38.412 249 11495.80 106.64 56874.87 88888.00 2018-09-06 09:31:38.912 249 11495.81 106.71 56874.92 88888.00 2018-09-06 09:31:39.412 249 11495.85 106.71 56874.89 88888.00 2018-09-06 09:31:39.912 249 11495.77 106.69 56874.87 88888.00 2018-09-06 09:31:40.412 249 11495.80 106.72 56874.86 88888.00 2018-09-06 09:31:40.912 249 11495.96 106.73 56874.85 88888.00 2018-09-06 09:31:41.412 249 11495.91 106.69 56874.82 88888.00 2018-09-06 09:31:41.912 249 11495.81 106.73 56874.83 88888.00 2018-09-06 09:31:42.412 249 11495.88 106.72 56874.82 88888.00 2018-09-06 09:31:43.412 249 11495.81 106.78 56874.75 88888.00 2018-09-06 09:31:43.912 249 11495.89 106.80 56874.72 88888.00 2018-09-06 09:31:44.412 249 11495.85 106.75 56874.69 88888.00 2018-09-06 09:31:44.912 249 11495.80 106.79 56874.68 88888.00 2018-09-06 09:31:45.412 249 11495.91 106.81 56874.68 88888.00 2018-09-06 09:31:45.912 249 11495.82 106.76 56874.62 88888.00 2018-09-06 09:31:46.412 249 11495.83 106.78 56874.61 88888.00 2018-09-06 09:31:46.912 249 11495.87 106.81 56874.68 88888.00 2018-09-06 09:31:47.412 249 11495.81 106.80 56874.64 88888.00 2018-09-06 09:31:47.912 249 11495.76 106.80 56874.60 88888.00 2018-09-06 09:31:48.412 249 11495.84 106.79 56874.60 88888.00 2018-09-06 09:31:48.912 249 11495.82 106.73 56874.67 88888.00 2018-09-06 09:31:49.412 249 11495.80 106.79 56874.68 88888.00 2018-09-06 09:31:49.912 249 11495.84 106.78 56874.63 88888.00 2018-09-06 09:31:50.412 249 11495.81 106.78 56874.56 88888.00 2018-09-06 09:31:50.912 249 11495.88 106.76 56874.57 88888.00 2018-09-06 09:31:51.412 249 11495.88 106.76 56874.49 88888.00 2018-09-06 09:31:51.912 249 11495.80 106.72 56874.47 88888.00 2018-09-06 09:31:52.412 249 11495.76 106.76 56874.56 88888.00 2018-09-06 09:31:52.912 249 11495.80 106.78 56874.58 88888.00 2018-09-06 09:31:53.412 249 11495.78 106.79 56874.56 88888.00 2018-09-06 09:31:53.912 249 11495.83 106.78 56874.58 88888.00 2018-09-06 09:31:54.412 249 11495.78 106.76 56874.51 88888.00 2018-09-06 09:31:54.912 249 11495.71 106.78 56874.47 88888.00 2018-09-06 09:31:55.412 249 11495.75 106.81 56874.53 88888.00 2018-09-06 09:31:55.912 249 11495.74 106.80 56874.51 88888.00 2018-09-06 09:31:56.412 249 11495.64 106.79 56874.48 88888.00 2018-09-06 09:31:56.912 249 11495.73 106.79 56874.53 88888.00 2018-09-06 09:31:57.412 249 11495.74 106.83 56874.51 88888.00 2018-09-06 09:31:57.912 249 11495.69 106.80 56874.45 88888.00 2018-09-06 09:31:58.412 249 11495.71 106.83 56874.41 88888.00 2018-09-06 09:31:58.912 249 11495.73 106.85 56874.40 88888.00 2018-09-06 09:31:59.412 249 11495.63 106.82 56874.38 88888.00 2018-09-06 09:31:59.912 249 11495.71 106.87 56874.36 88888.00 2018-09-06 09:32:00.412 249 11495.75 106.85 56874.35 88888.00 2018-09-06 09:32:00.912 249 11495.61 106.83 56874.38 88888.00 2018-09-06 09:32:01.412 249 11495.73 106.89 56874.32 88888.00 2018-09-06 09:32:01.912 249 11495.77 106.94 56874.30 88888.00 2018-09-06 09:32:02.412 249 11495.68 106.92 56874.23 88888.00 2018-09-06 09:32:02.912 249 11495.74 106.94 56874.28 88888.00 2018-09-06 09:32:03.412 249 11495.76 106.89 56874.31 88888.00 2018-09-06 09:32:03.912 249 11495.75 106.89 56874.27 88888.00 2018-09-06 09:32:04.412 249 11495.81 106.95 56874.22 88888.00 2018-09-06 09:32:04.912 249 11495.84 106.99 56874.22 88888.00 2018-09-06 09:32:05.412 249 11495.81 106.99 56874.17 88888.00 2018-09-06 09:32:05.912 249 11495.82 106.96 56874.16 88888.00 2018-09-06 09:32:06.412 249 11495.88 106.96 56874.13 88888.00 2018-09-06 09:32:06.912 249 11495.88 106.96 56874.11 88888.00 2018-09-06 09:32:07.412 249 11495.90 107.00 56874.15 88888.00 2018-09-06 09:32:07.912 249 11495.89 107.01 56874.11 88888.00 2018-09-06 09:32:08.412 249 11495.87 107.05 56874.12 88888.00 2018-09-06 09:32:08.912 249 11495.88 107.09 56874.13 88888.00 2018-09-06 09:32:09.412 249 11495.90 107.08 56874.12 88888.00 2018-09-06 09:32:09.912 249 11495.88 107.14 56874.15 88888.00 2018-09-06 09:32:10.412 249 11495.91 107.10 56874.16 88888.00 2018-09-06 09:32:10.912 249 11495.96 107.10 56874.16 88888.00 2018-09-06 09:32:11.412 249 11495.85 107.05 56874.17 88888.00 2018-09-06 09:32:11.912 249 11495.90 107.02 56874.17 88888.00 2018-09-06 09:32:12.412 249 11495.97 107.06 56874.15 88888.00 2018-09-06 09:32:12.912 249 11495.92 107.13 56874.15 88888.00 2018-09-06 09:32:13.412 249 11496.01 107.14 56874.13 88888.00 2018-09-06 09:32:13.912 249 11496.05 107.09 56874.11 88888.00 2018-09-06 09:32:14.412 249 11495.99 107.10 56874.09 88888.00 2018-09-06 09:32:14.912 249 11496.11 107.15 56874.04 88888.00 2018-09-06 09:32:15.412 249 11496.15 107.17 56874.03 88888.00 2018-09-06 09:32:15.912 249 11496.09 107.15 56873.97 88888.00 2018-09-06 09:32:16.412 249 11496.11 107.20 56874.00 88888.00 2018-09-06 09:32:16.912 249 11496.16 107.16 56874.02 88888.00 2018-09-06 09:32:17.412 249 11496.15 107.17 56873.93 88888.00 2018-09-06 09:32:17.912 249 11496.18 107.23 56873.89 88888.00 2018-09-06 09:32:18.412 249 11496.28 107.19 56873.86 88888.00 2018-09-06 09:32:18.912 249 11496.24 107.20 56873.89 88888.00 2018-09-06 09:32:19.412 249 11496.25 107.16 56873.86 88888.00 2018-09-06 09:32:19.912 249 11496.21 107.14 56873.83 88888.00 2018-09-06 09:32:20.412 249 11496.18 107.14 56873.78 88888.00 2018-09-06 09:32:20.912 249 11496.17 107.16 56873.78 88888.00 2018-09-06 09:32:21.412 249 11496.29 107.15 56873.73 88888.00 2018-09-06 09:32:21.912 249 11496.25 107.17 56873.70 88888.00 2018-09-06 09:32:22.412 249 11496.26 107.17 56873.70 88888.00 2018-09-06 09:32:22.912 249 11496.24 107.16 56873.66 88888.00 2018-09-06 09:32:23.412 249 11496.12 107.16 56873.64 88888.00 2018-09-06 09:32:23.912 249 11496.17 107.21 56873.59 88888.00 2018-09-06 09:32:24.412 249 11496.17 107.17 56873.63 88888.00 2018-09-06 09:32:24.912 249 11496.15 107.20 56873.63 88888.00 2018-09-06 09:32:25.412 249 11496.21 107.16 56873.61 88888.00 2018-09-06 09:32:25.912 249 11496.23 107.19 56873.57 88888.00 2018-09-06 09:32:26.412 249 11496.18 107.22 56873.55 88888.00 2018-09-06 09:32:26.912 249 11496.22 107.23 56873.57 88888.00 2018-09-06 09:32:27.412 249 11496.17 107.20 56873.54 88888.00 2018-09-06 09:32:27.912 249 11496.15 107.22 56873.57 88888.00 2018-09-06 09:32:28.412 249 11496.23 107.26 56873.57 88888.00 2018-09-06 09:32:28.912 249 11496.25 107.32 56873.54 88888.00 2018-09-06 09:32:29.412 249 11496.25 107.32 56873.48 88888.00 2018-09-06 09:32:29.912 249 11496.32 107.37 56873.44 88888.00 2018-09-06 09:32:30.412 249 11496.26 107.35 56873.47 88888.00 2018-09-06 09:32:30.912 249 11496.21 107.34 56873.46 88888.00 2018-09-06 09:32:31.412 249 11496.30 107.32 56873.39 88888.00 2018-09-06 09:32:31.912 249 11496.26 107.32 56873.40 88888.00 2018-09-06 09:32:32.412 249 11496.25 107.35 56873.45 88888.00 2018-09-06 09:32:32.912 249 11496.33 107.36 56873.41 88888.00 2018-09-06 09:32:33.412 249 11496.29 107.37 56873.40 88888.00 2018-09-06 09:32:33.912 249 11496.28 107.36 56873.40 88888.00 2018-09-06 09:32:34.912 249 11496.35 107.37 56873.39 88888.00 2018-09-06 09:32:35.412 249 11496.28 107.43 56873.38 88888.00 2018-09-06 09:32:35.912 249 11496.39 107.43 56873.32 88888.00 2018-09-06 09:32:36.412 249 11496.42 107.44 56873.33 88888.00 2018-09-06 09:32:36.912 249 11496.35 107.43 56873.36 88888.00 2018-09-06 09:32:37.412 249 11496.43 107.43 56873.42 88888.00 2018-09-06 09:32:37.912 249 11496.45 107.42 56873.38 88888.00 2018-09-06 09:32:38.412 249 11496.53 107.42 56873.34 88888.00 2018-09-06 09:32:38.912 249 11496.58 107.43 56873.38 88888.00 2018-09-06 09:32:39.412 249 11496.53 107.46 56873.35 88888.00 2018-09-06 09:32:39.912 249 11496.49 107.46 56873.33 88888.00 2018-09-06 09:32:40.412 249 11496.53 107.49 56873.35 88888.00 2018-09-06 09:32:40.912 249 11496.50 107.49 56873.35 88888.00 2018-09-06 09:32:41.412 249 11496.52 107.50 56873.35 88888.00 2018-09-06 09:32:41.912 249 11496.58 107.49 56873.32 88888.00 2018-09-06 09:32:42.412 249 11496.58 107.48 56873.29 88888.00 2018-09-06 09:32:42.912 249 11496.52 107.51 56873.36 88888.00 2018-09-06 09:32:43.412 249 11496.61 107.48 56873.36 88888.00 2018-09-06 09:32:43.912 249 11496.63 107.41 56873.34 88888.00 2018-09-06 09:32:44.412 249 11496.70 107.41 56873.39 88888.00 2018-09-06 09:32:44.912 249 11496.68 107.47 56873.40 88888.00 2018-09-06 09:32:45.412 249 11496.63 107.43 56873.34 88888.00 2018-09-06 09:32:45.912 249 11496.63 107.42 56873.25 88888.00 2018-09-06 09:32:46.412 249 11496.70 107.43 56873.19 88888.00 2018-09-06 09:32:46.912 249 11496.65 107.46 56873.13 88888.00 2018-09-06 09:32:47.412 249 11496.72 107.53 56873.12 88888.00 2018-09-06 09:32:47.912 249 11496.79 107.50 56873.09 88888.00 2018-09-06 09:32:48.412 249 11496.75 107.47 56873.06 88888.00 2018-09-06 09:32:48.912 249 11496.70 107.48 56872.99 88888.00 2018-09-06 09:32:49.412 249 11496.77 107.47 56872.97 88888.00 2018-09-06 09:32:49.912 249 11496.73 107.47 56872.90 88888.00 2018-09-06 09:32:50.412 249 11496.72 107.46 56872.91 88888.00 2018-09-06 09:32:50.912 249 11496.81 107.48 56872.91 88888.00 2018-09-06 09:32:51.412 249 11496.78 107.48 56872.88 88888.00 2018-09-06 09:32:51.912 249 11496.73 107.55 56872.83 88888.00 2018-09-06 09:32:52.912 249 11496.85 107.54 56872.78 88888.00 2018-09-06 09:32:53.412 249 11496.91 107.54 56872.76 88888.00 2018-09-06 09:32:53.912 249 11496.91 107.51 56872.73 88888.00 2018-09-06 09:32:54.412 249 11496.84 107.50 56872.75 88888.00 2018-09-06 09:32:54.912 249 11496.89 107.54 56872.81 88888.00 2018-09-06 09:32:55.412 249 11497.00 107.54 56872.82 88888.00 2018-09-06 09:32:55.912 249 11496.98 107.51 56872.82 88888.00 2018-09-06 09:32:56.412 249 11497.00 107.53 56872.88 88888.00 2018-09-06 09:32:56.912 249 11497.02 107.56 56872.94 88888.00 2018-09-06 09:32:57.412 249 11497.00 107.56 56872.99 88888.00 2018-09-06 09:32:57.912 249 11497.01 107.57 56873.06 88888.00 2018-09-06 09:32:58.412 249 11497.03 107.56 56873.07 88888.00 2018-09-06 09:32:58.912 249 11497.00 107.54 56873.05 88888.00 2018-09-06 09:32:59.412 249 11497.01 107.56 56873.01 88888.00 2018-09-06 09:32:59.912 249 11497.08 107.53 56872.97 88888.00 2018-09-06 09:33:00.412 249 11497.09 107.53 56872.97 88888.00 2018-09-06 09:33:00.912 249 11497.15 107.50 56872.95 88888.00 2018-09-06 09:33:01.412 249 11497.21 107.51 56872.93 88888.00 2018-09-06 09:33:01.912 249 11497.19 107.49 56872.90 88888.00 2018-09-06 09:33:02.412 249 11497.19 107.49 56872.88 88888.00 2018-09-06 09:33:02.912 249 11497.20 107.53 56872.88 88888.00 2018-09-06 09:33:03.412 249 11497.12 107.54 56872.97 88888.00 2018-09-06 09:33:03.912 249 11497.10 107.53 56872.99 88888.00 2018-09-06 09:33:04.412 249 11497.13 107.53 56872.99 88888.00 2018-09-06 09:33:04.912 249 11497.09 107.53 56872.97 88888.00 2018-09-06 09:33:05.412 249 11497.15 107.58 56873.00 88888.00 2018-09-06 09:33:05.912 249 11497.17 107.61 56872.99 88888.00 2018-09-06 09:33:06.412 249 11497.09 107.57 56872.93 88888.00 2018-09-06 09:33:06.912 249 11497.09 107.57 56872.95 88888.00 2018-09-06 09:33:07.412 249 11497.16 107.60 56872.93 88888.00 2018-09-06 09:33:07.913 249 11497.09 107.62 56872.88 88888.00 2018-09-06 09:33:08.413 249 11497.14 107.62 56872.83 88888.00 2018-09-06 09:33:08.913 249 11497.19 107.57 56872.80 88888.00 2018-09-06 09:33:09.413 249 11497.05 107.53 56872.73 88888.00 2018-09-06 09:33:09.913 249 11497.10 107.58 56872.71 88888.00 2018-09-06 09:33:10.413 249 11497.16 107.61 56872.71 88888.00 2018-09-06 09:33:10.913 249 11497.05 107.54 56872.69 88888.00 2018-09-06 09:33:11.413 249 11497.09 107.60 56872.64 88888.00 2018-09-06 09:33:11.913 249 11497.09 107.58 56872.63 88888.00 2018-09-06 09:33:12.413 249 11497.02 107.53 56872.63 88888.00 2018-09-06 09:33:12.913 249 11497.09 107.54 56872.58 88888.00 2018-09-06 09:33:13.413 249 11497.19 107.51 56872.54 88888.00 2018-09-06 09:33:13.913 249 11497.13 107.48 56872.52 88888.00 2018-09-06 09:33:14.413 249 11497.16 107.53 56872.58 88888.00 2018-09-06 09:33:14.913 249 11497.15 107.50 56872.59 88888.00 2018-09-06 09:33:15.413 249 11497.08 107.48 56872.55 88888.00 2018-09-06 09:33:16.413 249 11497.10 107.43 56872.49 88888.00 2018-09-06 09:33:16.913 249 11497.09 107.40 56872.48 88888.00 2018-09-06 09:33:17.413 249 11497.12 107.39 56872.44 88888.00 2018-09-06 09:33:17.913 249 11497.07 107.37 56872.38 88888.00 2018-09-06 09:33:18.413 249 11497.09 107.41 56872.35 88888.00 2018-09-06 09:33:18.913 249 11497.12 107.43 56872.37 88888.00 2018-09-06 09:33:19.413 249 11497.06 107.42 56872.31 88888.00 2018-09-06 09:33:19.913 249 11497.02 107.44 56872.30 88888.00 2018-09-06 09:33:20.413 249 11497.05 107.43 56872.30 88888.00 2018-09-06 09:33:20.913 249 11497.05 107.40 56872.32 88888.00 2018-09-06 09:33:21.413 249 11497.00 107.37 56872.29 88888.00 2018-09-06 09:33:21.913 249 11497.15 107.39 56872.33 88888.00 2018-09-06 09:33:22.413 249 11497.16 107.35 56872.39 88888.00 2018-09-06 09:33:22.913 249 11497.03 107.34 56872.37 88888.00 2018-09-06 09:33:23.413 249 11497.09 107.33 56872.33 88888.00 2018-09-06 09:33:23.913 249 11497.14 107.34 56872.29 88888.00 2018-09-06 09:33:24.413 249 11497.15 107.34 56872.26 88888.00 2018-09-06 09:33:24.913 249 11497.20 107.36 56872.23 88888.00 2018-09-06 09:33:25.413 249 11497.19 107.32 56872.22 88888.00 2018-09-06 09:33:25.913 249 11497.14 107.34 56872.22 88888.00 2018-09-06 09:33:26.413 249 11497.16 107.36 56872.14 88888.00 2018-09-06 09:33:26.913 249 11497.09 107.36 56872.11 88888.00 2018-09-06 09:33:27.413 249 11497.09 107.40 56872.13 88888.00 2018-09-06 09:33:27.913 249 11497.12 107.42 56872.18 88888.00 2018-09-06 09:33:28.413 249 11497.09 107.37 56872.16 88888.00 2018-09-06 09:33:28.913 249 11497.14 107.34 56872.19 88888.00 2018-09-06 09:33:29.413 249 11497.21 107.32 56872.23 88888.00 2018-09-06 09:33:29.913 249 11497.16 107.29 56872.23 88888.00 2018-09-06 09:33:30.413 249 11497.14 107.28 56872.22 88888.00 2018-09-06 09:33:30.913 249 11497.23 107.29 56872.19 88888.00 2018-09-06 09:33:31.413 249 11497.24 107.30 56872.20 88888.00 2018-09-06 09:33:31.913 249 11497.23 107.33 56872.22 88888.00 2018-09-06 09:33:32.413 249 11497.28 107.40 56872.20 88888.00 2018-09-06 09:33:32.913 249 11497.26 107.32 56872.14 88888.00 2018-09-06 09:33:33.413 249 11497.26 107.33 56872.14 88888.00 2018-09-06 09:33:33.913 249 11497.34 107.37 56872.10 88888.00 2018-09-06 09:33:34.413 249 11497.29 107.34 56872.04 88888.00 2018-09-06 09:33:34.913 249 11497.33 107.32 56872.03 88888.00 2018-09-06 09:33:35.413 249 11497.44 107.21 56872.10 88888.00 2018-09-06 09:33:35.913 249 11497.43 107.27 56872.13 88888.00 2018-09-06 09:33:36.413 249 11497.48 107.33 56872.13 88888.00 2018-09-06 09:33:36.913 249 11497.48 107.32 56872.06 88888.00 2018-09-06 09:33:37.413 249 11497.44 107.29 56872.01 88888.00 2018-09-06 09:33:37.913 249 11497.49 107.30 56871.98 88888.00 2018-09-06 09:33:38.413 249 11497.58 107.34 56871.97 88888.00 2018-09-06 09:33:38.913 249 11497.51 107.32 56871.99 88888.00 2018-09-06 09:33:39.413 249 11497.50 107.33 56872.00 88888.00 2018-09-06 09:33:39.913 249 11497.56 107.28 56871.97 88888.00 2018-09-06 09:33:40.413 249 11497.54 107.26 56871.99 88888.00 2018-09-06 09:33:40.913 249 11497.60 107.22 56872.03 88888.00 2018-09-06 09:33:41.413 249 11497.58 107.15 56871.97 88888.00 2018-09-06 09:33:41.913 249 11497.53 107.15 56871.88 88888.00 2018-09-06 09:33:42.413 249 11497.56 107.20 56871.84 88888.00 2018-09-06 09:33:42.913 249 11497.62 107.17 56871.82 88888.00 2018-09-06 09:33:43.413 249 11497.53 107.14 56871.79 88888.00 2018-09-06 09:33:43.913 249 11497.57 107.10 56871.73 88888.00 2018-09-06 09:33:44.413 249 11497.68 107.06 56871.67 88888.00 2018-09-06 09:33:44.913 249 11497.63 107.07 56871.61 88888.00 2018-09-06 09:33:45.413 249 11497.62 107.08 56871.54 88888.00 2018-09-06 09:33:45.913 249 11497.63 107.02 56871.54 88888.00 2018-09-06 09:33:46.413 249 11497.61 107.02 56871.47 88888.00 2018-09-06 09:33:46.913 249 11497.64 107.00 56871.46 88888.00 2018-09-06 09:33:47.413 249 11497.67 106.98 56871.46 88888.00 2018-09-06 09:33:47.913 249 11497.58 107.00 56871.42 88888.00 2018-09-06 09:33:48.413 249 11497.60 106.99 56871.41 88888.00 2018-09-06 09:33:48.913 249 11497.63 106.94 56871.37 88888.00 2018-09-06 09:33:49.413 249 11497.65 106.95 56871.39 88888.00 2018-09-06 09:33:49.913 249 11497.70 106.95 56871.36 88888.00 2018-09-06 09:33:50.413 249 11497.65 106.89 56871.26 88888.00 2018-09-06 09:33:50.913 249 11497.65 106.86 56871.22 88888.00 2018-09-06 09:33:51.413 249 11497.68 106.91 56871.20 88888.00 2018-09-06 09:33:51.913 249 11497.74 106.91 56871.17 88888.00 2018-09-06 09:33:52.413 249 11497.69 106.91 56871.26 88888.00 2018-09-06 09:33:52.913 249 11497.70 106.88 56871.28 88888.00 2018-09-06 09:33:53.413 249 11497.77 106.85 56871.24 88888.00 2018-09-06 09:33:53.913 249 11497.74 106.85 56871.27 88888.00 2018-09-06 09:33:54.413 249 11497.81 106.82 56871.27 88888.00 2018-09-06 09:33:54.913 249 11497.77 106.78 56871.21 88888.00 2018-09-06 09:33:55.413 249 11497.69 106.76 56871.21 88888.00 2018-09-06 09:33:55.913 249 11497.72 106.74 56871.13 88888.00 2018-09-06 09:33:56.413 249 11497.74 106.67 56871.13 88888.00 2018-09-06 09:33:56.913 249 11497.76 106.71 56871.10 88888.00 2018-09-06 09:33:57.913 249 11497.82 106.71 56871.09 88888.00 2018-09-06 09:33:58.413 249 11497.77 106.68 56871.03 88888.00 2018-09-06 09:33:58.913 249 11497.79 106.69 56871.00 88888.00 2018-09-06 09:33:59.413 249 11497.75 106.68 56871.02 88888.00 2018-09-06 09:33:59.913 249 11497.77 106.72 56871.03 88888.00 2018-09-06 09:34:00.413 249 11497.85 106.66 56871.02 88888.00 2018-09-06 09:34:00.913 249 11497.75 106.59 56870.98 88888.00 2018-09-06 09:34:01.413 249 11497.71 106.60 56871.04 88888.00 2018-09-06 09:34:01.913 249 11497.82 106.55 56871.09 88888.00 2018-09-06 09:34:02.413 249 11497.82 106.55 56871.08 88888.00 2018-09-06 09:34:02.913 249 11497.83 106.58 56871.06 88888.00 2018-09-06 09:34:03.413 249 11497.85 106.57 56871.00 88888.00 2018-09-06 09:34:03.913 249 11497.77 106.55 56870.95 88888.00 2018-09-06 09:34:04.413 249 11497.81 106.55 56870.97 88888.00 2018-09-06 09:34:04.913 249 11497.86 106.53 56871.01 88888.00 2018-09-06 09:34:05.413 249 11497.81 106.49 56871.01 88888.00 2018-09-06 09:34:05.913 249 11497.83 106.49 56871.00 88888.00 2018-09-06 09:34:06.413 249 11497.82 106.52 56870.97 88888.00 2018-09-06 09:34:06.913 249 11497.81 106.53 56870.98 88888.00 2018-09-06 09:34:07.413 249 11497.81 106.51 56870.98 88888.00 2018-09-06 09:34:07.913 249 11497.89 106.47 56870.92 88888.00 2018-09-06 09:34:08.413 249 11497.86 106.42 56870.88 88888.00 2018-09-06 09:34:08.913 249 11497.89 106.45 56870.89 88888.00 2018-09-06 09:34:09.413 249 11497.90 106.47 56870.85 88888.00 2018-09-06 09:34:09.913 249 11497.89 106.44 56870.83 88888.00 2018-09-06 09:34:10.413 249 11497.89 106.42 56870.87 88888.00 2018-09-06 09:34:10.913 249 11497.97 106.41 56870.77 88888.00 2018-09-06 09:34:11.413 249 11497.86 106.39 56870.70 88888.00 2018-09-06 09:34:11.913 249 11497.84 106.39 56870.69 88888.00 2018-09-06 09:34:12.413 249 11497.91 106.37 56870.65 88888.00 2018-09-06 09:34:12.913 249 11497.93 106.39 56870.60 88888.00 2018-09-06 09:34:13.413 249 11497.95 106.39 56870.68 88888.00 2018-09-06 09:34:13.913 249 11497.93 106.34 56870.66 88888.00 2018-09-06 09:34:14.413 249 11497.86 106.35 56870.60 88888.00 2018-09-06 09:34:14.913 249 11497.86 106.39 56870.56 88888.00 2018-09-06 09:34:15.913 249 11497.84 106.35 56870.47 88888.00 2018-09-06 09:34:16.413 249 11497.89 106.33 56870.40 88888.00 2018-09-06 09:34:16.913 249 11497.91 106.31 56870.44 88888.00 2018-09-06 09:34:17.413 249 11497.83 106.30 56870.40 88888.00 2018-09-06 09:34:17.913 249 11497.84 106.34 56870.33 88888.00 2018-09-06 09:34:18.413 249 11497.83 106.33 56870.33 88888.00 2018-09-06 09:34:18.913 249 11497.85 106.27 56870.37 88888.00 2018-09-06 09:34:19.413 249 11497.89 106.26 56870.31 88888.00 2018-09-06 09:34:19.913 249 11497.86 106.27 56870.27 88888.00 2018-09-06 09:34:20.413 249 11497.84 106.26 56870.19 88888.00 2018-09-06 09:34:20.913 249 11497.88 106.25 56870.11 88888.00 2018-09-06 09:34:21.413 249 11497.88 106.18 56870.05 88888.00 2018-09-06 09:34:21.913 249 11497.79 106.17 56870.02 88888.00 2018-09-06 09:34:22.413 249 11497.77 106.14 56870.01 88888.00 2018-09-06 09:34:22.913 249 11497.82 106.12 56870.00 88888.00 2018-09-06 09:34:23.413 249 11497.75 106.07 56869.97 88888.00 2018-09-06 09:34:23.913 249 11497.81 106.11 56869.97 88888.00 2018-09-06 09:34:24.413 249 11497.82 106.11 56869.92 88888.00 2018-09-06 09:34:24.913 249 11497.72 106.12 56869.89 88888.00 2018-09-06 09:34:25.413 249 11497.79 106.12 56869.93 88888.00 2018-09-06 09:34:25.913 249 11497.77 106.11 56869.92 88888.00 2018-09-06 09:34:26.413 249 11497.74 106.12 56869.92 88888.00 2018-09-06 09:34:26.913 249 11497.78 106.07 56869.86 88888.00 2018-09-06 09:34:27.413 249 11497.76 106.08 56869.88 88888.00 2018-09-06 09:34:27.913 249 11497.67 106.10 56869.88 88888.00 2018-09-06 09:34:28.413 249 11497.76 106.05 56869.86 88888.00 2018-09-06 09:34:28.913 249 11497.77 106.05 56869.83 88888.00 2018-09-06 09:34:29.413 249 11497.75 106.06 56869.75 88888.00 2018-09-06 09:34:29.913 249 11497.75 106.06 56869.78 88888.00 2018-09-06 09:34:30.413 249 11497.71 106.04 56869.80 88888.00 2018-09-06 09:34:30.913 249 11497.63 106.03 56869.74 88888.00 2018-09-06 09:34:31.413 249 11497.67 105.96 56869.69 88888.00 2018-09-06 09:34:31.913 249 11497.65 105.96 56869.74 88888.00 2018-09-06 09:34:32.413 249 11497.70 105.97 56869.73 88888.00 2018-09-06 09:34:32.913 249 11497.77 105.96 56869.68 88888.00 2018-09-06 09:34:33.413 249 11497.68 105.93 56869.68 88888.00 2018-09-06 09:34:33.913 249 11497.62 105.94 56869.67 88888.00 2018-09-06 09:34:34.413 249 11497.71 105.96 56869.59 88888.00 2018-09-06 09:34:34.913 249 11497.65 105.97 56869.61 88888.00 2018-09-06 09:34:35.413 249 11497.63 105.94 56869.63 88888.00 2018-09-06 09:34:35.913 249 11497.67 105.86 56869.66 88888.00 2018-09-06 09:34:36.413 249 11497.58 105.83 56869.66 88888.00 2018-09-06 09:34:36.913 249 11497.61 105.86 56869.65 88888.00 2018-09-06 09:34:37.413 249 11497.65 105.87 56869.66 88888.00 2018-09-06 09:34:37.913 249 11497.64 105.90 56869.68 88888.00 2018-09-06 09:34:38.413 249 11497.62 105.92 56869.68 88888.00 2018-09-06 09:34:39.413 249 11497.58 105.76 56869.62 88888.00 2018-09-06 09:34:39.913 249 11497.56 105.74 56869.62 88888.00 2018-09-06 09:34:40.413 249 11497.67 105.77 56869.59 88888.00 2018-09-06 09:34:40.913 249 11497.61 105.77 56869.59 88888.00 2018-09-06 09:34:41.413 249 11497.62 105.81 56869.61 88888.00 2018-09-06 09:34:41.913 249 11497.64 105.86 56869.62 88888.00 2018-09-06 09:34:42.413 249 11497.57 105.84 56869.67 88888.00 2018-09-06 09:34:42.913 249 11497.57 105.85 56869.74 88888.00 2018-09-06 09:34:43.413 249 11497.60 105.81 56869.73 88888.00 2018-09-06 09:34:43.913 249 11497.54 105.80 56869.68 88888.00 2018-09-06 09:34:44.413 249 11497.55 105.76 56869.69 88888.00 2018-09-06 09:34:44.913 249 11497.61 105.74 56869.72 88888.00 2018-09-06 09:34:45.413 249 11497.58 105.74 56869.76 88888.00 2018-09-06 09:34:45.913 249 11497.61 105.73 56869.81 88888.00 2018-09-06 09:34:46.413 249 11497.64 105.72 56869.80 88888.00 2018-09-06 09:34:46.913 249 11497.60 105.77 56869.78 88888.00 2018-09-06 09:34:47.413 249 11497.64 105.78 56869.76 88888.00 2018-09-06 09:34:47.913 249 11497.62 105.74 56869.81 88888.00 2018-09-06 09:34:48.413 249 11497.51 105.74 56869.86 88888.00 2018-09-06 09:34:48.913 249 11497.56 105.76 56869.82 88888.00 2018-09-06 09:34:49.413 249 11497.62 105.73 56869.86 88888.00 2018-09-06 09:34:49.913 249 11497.56 105.73 56869.89 88888.00 2018-09-06 09:34:50.413 249 11497.60 105.79 56869.94 88888.00 2018-09-06 09:34:50.913 249 11497.63 105.80 56869.95 88888.00 2018-09-06 09:34:51.413 249 11497.51 105.73 56869.98 88888.00 2018-09-06 09:34:51.913 249 11497.55 105.69 56869.98 88888.00 2018-09-06 09:34:52.413 249 11497.56 105.66 56870.01 88888.00 2018-09-06 09:34:52.913 249 11497.56 105.70 56870.02 88888.00 2018-09-06 09:34:53.413 249 11497.68 105.69 56870.00 88888.00 2018-09-06 09:34:53.913 249 11497.68 105.65 56869.98 88888.00 2018-09-06 09:34:54.413 249 11497.64 105.65 56869.98 88888.00 2018-09-06 09:34:54.913 249 11497.67 105.72 56869.97 88888.00 2018-09-06 09:34:55.413 249 11497.68 105.66 56870.01 88888.00 2018-09-06 09:34:55.913 249 11497.65 105.65 56870.06 88888.00 2018-09-06 09:34:56.413 249 11497.69 105.66 56870.10 88888.00 2018-09-06 09:34:56.913 249 11497.72 105.66 56870.08 88888.00 2018-09-06 09:34:57.413 249 11497.70 105.69 56870.07 88888.00 2018-09-06 09:34:57.913 249 11497.81 105.65 56870.08 88888.00 2018-09-06 09:34:58.413 249 11497.77 105.65 56870.11 88888.00 2018-09-06 09:34:58.913 249 11497.69 105.64 56870.13 88888.00 2018-09-06 09:34:59.413 249 11497.77 105.62 56870.15 88888.00 2018-09-06 09:34:59.913 249 11497.81 105.59 56870.20 88888.00 2018-09-06 09:35:00.413 249 11497.76 105.63 56870.23 88888.00 2018-09-06 09:35:00.913 249 11497.84 105.65 56870.29 88888.00 2018-09-06 09:35:01.413 249 11497.83 105.59 56870.33 88888.00 2018-09-06 09:35:01.913 249 11497.81 105.59 56870.29 88888.00 2018-09-06 09:35:02.413 249 11497.84 105.59 56870.34 88888.00 2018-09-06 09:35:02.913 249 11497.83 105.58 56870.39 88888.00 2018-09-06 09:35:03.413 249 11497.83 105.65 56870.39 88888.00 2018-09-06 09:35:03.913 249 11497.93 105.66 56870.45 88888.00 2018-09-06 09:35:04.413 249 11497.91 105.64 56870.46 88888.00 2018-09-06 09:35:04.913 249 11497.92 105.64 56870.47 88888.00 2018-09-06 09:35:05.413 249 11498.00 105.65 56870.49 88888.00 2018-09-06 09:35:05.913 249 11497.98 105.60 56870.47 88888.00 2018-09-06 09:35:06.413 249 11498.03 105.62 56870.47 88888.00 2018-09-06 09:35:06.913 249 11498.11 105.60 56870.55 88888.00 2018-09-06 09:35:07.413 249 11498.02 105.59 56870.56 88888.00 2018-09-06 09:35:07.913 249 11497.99 105.62 56870.57 88888.00 2018-09-06 09:35:08.413 249 11498.05 105.55 56870.58 88888.00 2018-09-06 09:35:08.913 249 11498.04 105.56 56870.62 88888.00 2018-09-06 09:35:09.413 249 11498.03 105.56 56870.63 88888.00 2018-09-06 09:35:09.913 249 11498.09 105.55 56870.66 88888.00 2018-09-06 09:35:10.913 249 11498.05 105.55 56870.60 88888.00 2018-09-06 09:35:11.413 249 11498.14 105.56 56870.58 88888.00 2018-09-06 09:35:11.913 249 11498.00 105.56 56870.58 88888.00 2018-09-06 09:35:12.413 249 11497.97 105.55 56870.62 88888.00 2018-09-06 09:35:12.913 249 11498.05 105.51 56870.60 88888.00 2018-09-06 09:35:13.413 249 11497.99 105.51 56870.62 88888.00 2018-09-06 09:35:13.913 249 11497.99 105.52 56870.64 88888.00 2018-09-06 09:35:14.413 249 11498.02 105.50 56870.64 88888.00 2018-09-06 09:35:14.913 249 11497.93 105.47 56870.62 88888.00 2018-09-06 09:35:15.413 249 11497.88 105.51 56870.69 88888.00 2018-09-06 09:35:15.913 249 11497.86 105.46 56870.72 88888.00 2018-09-06 09:35:16.413 249 11497.82 105.45 56870.69 88888.00 2018-09-06 09:35:16.913 249 11497.85 105.44 56870.68 88888.00 2018-09-06 09:35:17.404 249 11497.90 105.42 56870.70 88888.00 2018-09-06 09:35:17.904 249 11497.85 105.42 56870.65 88888.00 2018-09-06 09:35:18.404 249 11497.89 105.43 56870.60 88888.00 2018-09-06 09:35:18.904 249 11497.93 105.43 56870.59 88888.00 2018-09-06 09:35:19.404 249 11497.85 105.43 56870.56 88888.00 2018-09-06 09:35:19.904 249 11497.85 105.40 56870.56 88888.00 2018-09-06 09:35:20.904 249 11497.93 105.38 56870.65 88888.00 2018-09-06 09:35:21.404 249 11498.00 105.38 56870.60 88888.00 2018-09-06 09:35:21.904 249 11498.04 105.39 56870.65 88888.00 2018-09-06 09:35:22.404 249 11497.98 105.45 56870.64 88888.00 2018-09-06 09:35:22.904 249 11498.03 105.49 56870.70 88888.00 2018-09-06 09:35:23.404 249 11498.10 105.46 56870.72 88888.00 2018-09-06 09:35:23.904 249 11498.03 105.40 56870.75 88888.00 2018-09-06 09:35:24.404 249 11498.06 105.44 56870.75 88888.00 2018-09-06 09:35:24.904 249 11498.11 105.42 56870.79 88888.00 2018-09-06 09:35:25.404 249 11498.05 105.45 56870.85 88888.00 2018-09-06 09:35:25.904 249 11498.17 105.51 56870.90 88888.00 2018-09-06 09:35:26.404 249 11498.19 105.55 56871.00 88888.00 2018-09-06 09:35:26.904 249 11498.12 105.56 56871.04 88888.00 2018-09-06 09:35:27.404 249 11498.20 105.59 56871.01 88888.00 2018-09-06 09:35:27.904 249 11498.25 105.57 56870.92 88888.00 2018-09-06 09:35:28.404 249 11498.18 105.57 56870.94 88888.00 2018-09-06 09:35:28.904 249 11498.20 105.58 56871.02 88888.00 2018-09-06 09:35:29.404 249 11498.24 105.60 56870.97 88888.00 2018-09-06 09:35:29.904 249 11498.16 105.63 56870.94 88888.00 2018-09-06 09:35:30.404 249 11498.24 105.63 56870.92 88888.00 2018-09-06 09:35:30.904 249 11498.23 105.37 56870.90 88888.00 2018-09-06 09:35:31.404 249 11498.16 105.46 56870.92 88888.00 2018-09-06 09:35:31.904 249 11498.23 105.52 56870.96 88888.00 2018-09-06 09:35:32.404 249 11498.21 105.52 56870.97 88888.00 2018-09-06 09:35:32.904 249 11498.18 105.59 56870.98 88888.00 2018-09-06 09:35:33.404 249 11498.24 105.60 56870.97 88888.00 2018-09-06 09:35:33.904 249 11498.21 105.53 56870.96 88888.00 2018-09-06 09:35:34.404 249 11498.18 105.55 56870.94 88888.00 2018-09-06 09:35:34.904 249 11498.19 105.52 56870.92 88888.00 2018-09-06 09:35:35.404 249 11498.14 105.52 56870.87 88888.00 2018-09-06 09:35:35.904 249 11498.12 105.53 56870.83 88888.00 2018-09-06 09:35:36.404 249 11498.18 105.52 56870.79 88888.00 2018-09-06 09:35:36.904 249 11498.14 105.49 56870.83 88888.00 2018-09-06 09:35:37.404 249 11498.13 105.46 56870.84 88888.00 2018-09-06 09:35:37.904 249 11498.16 105.45 56870.83 88888.00 2018-09-06 09:35:38.404 249 11498.12 105.46 56870.82 88888.00 2018-09-06 09:35:38.904 249 11498.07 105.45 56870.84 88888.00 2018-09-06 09:35:39.404 249 11498.14 105.45 56870.88 88888.00 2018-09-06 09:35:39.904 249 11498.12 105.47 56870.90 88888.00 2018-09-06 09:35:40.404 249 11498.04 105.47 56870.90 88888.00 2018-09-06 09:35:40.904 249 11498.07 105.43 56870.84 88888.00 2018-09-06 09:35:41.404 249 11498.06 105.38 56870.77 88888.00 2018-09-06 09:35:41.904 249 11498.06 105.43 56870.81 88888.00 2018-09-06 09:35:42.404 249 11498.09 105.44 56870.85 88888.00 2018-09-06 09:35:42.904 249 11498.10 105.42 56870.82 88888.00 2018-09-06 09:35:43.404 249 11498.07 105.39 56870.85 88888.00 2018-09-06 09:35:43.904 249 11498.10 105.35 56870.81 88888.00 2018-09-06 09:35:44.404 249 11497.98 105.28 56870.78 88888.00 2018-09-06 09:35:44.904 249 11498.02 105.28 56870.75 88888.00 2018-09-06 09:35:45.404 249 11498.10 105.25 56870.72 88888.00 2018-09-06 09:35:45.904 249 11498.12 105.28 56870.76 88888.00 2018-09-06 09:35:46.404 249 11498.04 105.24 56870.76 88888.00 2018-09-06 09:35:46.904 249 11498.07 105.21 56870.78 88888.00 2018-09-06 09:35:47.404 249 11498.07 105.22 56870.85 88888.00 2018-09-06 09:35:47.904 249 11498.07 105.25 56870.79 88888.00 2018-09-06 09:35:48.404 249 11498.11 105.21 56870.76 88888.00 2018-09-06 09:35:48.904 249 11498.03 105.17 56870.79 88888.00 2018-09-06 09:35:49.404 249 11498.03 105.16 56870.79 88888.00 2018-09-06 09:35:49.904 249 11498.11 105.18 56870.81 88888.00 2018-09-06 09:35:50.404 249 11498.03 105.16 56870.83 88888.00 2018-09-06 09:35:50.904 249 11497.99 105.11 56870.82 88888.00 2018-09-06 09:35:51.404 249 11498.04 105.15 56870.77 88888.00 2018-09-06 09:35:51.904 249 11498.03 105.17 56870.77 88888.00 2018-09-06 09:35:52.404 249 11498.07 105.17 56870.74 88888.00 2018-09-06 09:35:52.904 249 11498.13 105.17 56870.78 88888.00 2018-09-06 09:35:53.404 249 11498.10 105.12 56870.82 88888.00 2018-09-06 09:35:53.904 249 11498.13 105.16 56870.84 88888.00 2018-09-06 09:35:54.404 249 11498.26 105.15 56870.91 88888.00 2018-09-06 09:35:54.904 249 11498.16 105.15 56870.95 88888.00 2018-09-06 09:35:55.404 249 11498.12 105.15 56870.98 88888.00 2018-09-06 09:35:55.904 249 11498.20 105.12 56871.00 88888.00 2018-09-06 09:35:56.404 249 11498.17 105.10 56870.95 88888.00 2018-09-06 09:35:56.904 249 11498.19 105.12 56870.97 88888.00 2018-09-06 09:35:57.404 249 11498.27 105.11 56870.98 88888.00 2018-09-06 09:35:57.904 249 11498.19 105.09 56871.03 88888.00 2018-09-06 09:35:58.404 249 11498.17 105.13 56870.98 88888.00 2018-09-06 09:35:58.904 249 11498.23 105.12 56870.95 88888.00 2018-09-06 09:35:59.404 249 11498.18 105.12 56870.97 88888.00 2018-09-06 09:35:59.904 249 11498.18 105.16 56871.01 88888.00 2018-09-06 09:36:00.404 249 11498.18 105.12 56870.97 88888.00 2018-09-06 09:36:00.904 249 11498.14 105.09 56871.00 88888.00 2018-09-06 09:36:01.404 249 11498.18 105.01 56870.96 88888.00 2018-09-06 09:36:01.904 249 11498.13 105.05 56870.91 88888.00 2018-09-06 09:36:02.404 249 11498.05 105.04 56870.85 88888.00 2018-09-06 09:36:02.904 249 11498.06 105.06 56870.87 88888.00 2018-09-06 09:36:03.404 249 11498.04 105.08 56870.83 88888.00 2018-09-06 09:36:03.904 249 11498.03 105.08 56870.87 88888.00 2018-09-06 09:36:04.404 249 11498.04 105.06 56870.89 88888.00 2018-09-06 09:36:04.904 249 11498.02 105.04 56870.85 88888.00 2018-09-06 09:36:05.404 249 11497.93 105.02 56870.81 88888.00 2018-09-06 09:36:05.904 249 11498.04 104.99 56870.79 88888.00 2018-09-06 09:36:06.404 249 11498.06 104.98 56870.81 88888.00 2018-09-06 09:36:06.904 249 11497.99 104.95 56870.78 88888.00 2018-09-06 09:36:07.404 249 11497.98 104.90 56870.70 88888.00 2018-09-06 09:36:07.904 249 11498.00 104.85 56870.69 88888.00 2018-09-06 09:36:08.404 249 11497.99 104.85 56870.68 88888.00 2018-09-06 09:36:08.904 249 11498.04 104.87 56870.68 88888.00 2018-09-06 09:36:09.404 249 11498.06 104.88 56870.65 88888.00 2018-09-06 09:36:09.904 249 11497.96 104.87 56870.62 88888.00 2018-09-06 09:36:10.404 249 11497.97 104.85 56870.62 88888.00 2018-09-06 09:36:10.904 249 11497.97 104.88 56870.59 88888.00 2018-09-06 09:36:11.404 249 11497.92 104.82 56870.57 88888.00 2018-09-06 09:36:12.404 249 11497.96 104.79 56870.55 88888.00 2018-09-06 09:36:12.904 249 11497.88 104.76 56870.57 88888.00 2018-09-06 09:36:13.404 249 11497.97 104.78 56870.59 88888.00 2018-09-06 09:36:13.904 249 11497.93 104.75 56870.59 88888.00 2018-09-06 09:36:14.404 249 11497.91 104.75 56870.62 88888.00 2018-09-06 09:36:14.904 249 11497.97 104.77 56870.68 88888.00 2018-09-06 09:36:15.404 249 11497.96 104.70 56870.71 88888.00 2018-09-06 09:36:15.904 249 11497.93 104.70 56870.70 88888.00 2018-09-06 09:36:16.404 249 11497.96 104.68 56870.76 88888.00 2018-09-06 09:36:16.904 249 11497.93 104.70 56870.76 88888.00 2018-09-06 09:36:17.404 249 11497.95 104.72 56870.74 88888.00 2018-09-06 09:36:17.904 249 11497.91 104.74 56870.74 88888.00 2018-09-06 09:36:18.404 249 11497.92 104.69 56870.78 88888.00 2018-09-06 09:36:18.904 249 11497.92 104.69 56870.77 88888.00 2018-09-06 09:36:19.404 249 11497.95 104.49 56870.79 88888.00 2018-09-06 09:36:19.904 249 11497.97 104.55 56870.79 88888.00 2018-09-06 09:36:20.404 249 11497.96 104.64 56870.92 88888.00 2018-09-06 09:36:20.904 249 11498.03 104.69 56870.97 88888.00 2018-09-06 09:36:21.404 249 11497.99 104.63 56871.01 88888.00 2018-09-06 09:36:21.904 249 11497.98 104.62 56871.06 88888.00 2018-09-06 09:36:22.404 249 11498.04 104.62 56871.02 88888.00 2018-09-06 09:36:22.904 249 11498.06 104.68 56870.98 88888.00 2018-09-06 09:36:23.404 249 11497.96 104.67 56871.03 88888.00 2018-09-06 09:36:23.904 249 11497.98 104.68 56871.03 88888.00 2018-09-06 09:36:24.404 249 11498.00 104.65 56871.07 88888.00 2018-09-06 09:36:24.904 249 11498.00 104.67 56871.08 88888.00 2018-09-06 09:36:25.404 249 11498.05 104.71 56871.11 88888.00 2018-09-06 09:36:25.904 249 11497.95 104.69 56871.19 88888.00 2018-09-06 09:36:26.404 249 11497.92 104.63 56871.16 88888.00 2018-09-06 09:36:26.904 249 11497.99 104.60 56871.13 88888.00 2018-09-06 09:36:27.404 249 11497.96 104.65 56871.13 88888.00 2018-09-06 09:36:27.904 249 11497.91 104.68 56871.15 88888.00 2018-09-06 09:36:28.404 249 11498.00 104.68 56871.21 88888.00 2018-09-06 09:36:28.904 249 11497.99 104.63 56871.24 88888.00 2018-09-06 09:36:29.404 249 11498.04 104.64 56871.23 88888.00 2018-09-06 09:36:29.904 249 11498.12 104.64 56871.26 88888.00 2018-09-06 09:36:30.404 249 11498.11 104.61 56871.27 88888.00 2018-09-06 09:36:30.904 249 11498.03 104.68 56871.23 88888.00 2018-09-06 09:36:31.404 249 11498.12 104.68 56871.26 88888.00 2018-09-06 09:36:31.904 249 11498.11 104.62 56871.26 88888.00 2018-09-06 09:36:32.404 249 11498.11 104.64 56871.33 88888.00 2018-09-06 09:36:32.904 249 11498.16 104.68 56871.35 88888.00 2018-09-06 09:36:33.404 249 11498.13 104.70 56871.40 88888.00 2018-09-06 09:36:33.904 249 11498.09 104.72 56871.41 88888.00 2018-09-06 09:36:34.404 249 11498.17 104.70 56871.37 88888.00 2018-09-06 09:36:34.904 249 11498.14 104.65 56871.37 88888.00 2018-09-06 09:36:35.404 249 11498.14 104.63 56871.35 88888.00 2018-09-06 09:36:35.904 249 11498.16 104.60 56871.35 88888.00 2018-09-06 09:36:36.404 249 11498.12 104.60 56871.34 88888.00 2018-09-06 09:36:36.904 249 11498.14 104.61 56871.32 88888.00 2018-09-06 09:36:37.404 249 11498.21 104.61 56871.28 88888.00 2018-09-06 09:36:37.904 249 11498.21 104.60 56871.34 88888.00 2018-09-06 09:36:38.404 249 11498.21 104.60 56871.36 88888.00 2018-09-06 09:36:38.904 249 11498.26 104.51 56871.37 88888.00 2018-09-06 09:36:39.404 249 11498.21 104.51 56871.33 88888.00 2018-09-06 09:36:39.904 249 11498.17 104.56 56871.33 88888.00 2018-09-06 09:36:40.404 249 11498.21 104.62 56871.32 88888.00 2018-09-06 09:36:40.904 249 11498.25 104.61 56871.33 88888.00 2018-09-06 09:36:41.404 249 11498.28 104.61 56871.36 88888.00 2018-09-06 09:36:41.904 249 11498.34 104.56 56871.39 88888.00 2018-09-06 09:36:42.404 249 11498.32 104.53 56871.42 88888.00 2018-09-06 09:36:42.904 249 11498.35 104.61 56871.45 88888.00 2018-09-06 09:36:43.404 249 11498.41 104.57 56871.49 88888.00 2018-09-06 09:36:43.904 249 11498.34 104.62 56871.54 88888.00 2018-09-06 09:36:44.404 249 11498.37 104.62 56871.60 88888.00 2018-09-06 09:36:44.904 249 11498.44 104.61 56871.64 88888.00 2018-09-06 09:36:45.404 249 11498.37 104.60 56871.60 88888.00 2018-09-06 09:36:45.904 249 11498.44 104.64 56871.64 88888.00 2018-09-06 09:36:46.404 249 11498.49 104.62 56871.58 88888.00 2018-09-06 09:36:46.904 249 11498.49 104.61 56871.59 88888.00 2018-09-06 09:36:47.404 249 11498.54 104.65 56871.66 88888.00 2018-09-06 09:36:47.904 249 11498.59 104.68 56871.68 88888.00 2018-09-06 09:36:48.404 249 11498.54 104.64 56871.71 88888.00 2018-09-06 09:36:48.904 249 11498.60 104.68 56871.72 88888.00 2018-09-06 09:36:49.404 249 11498.63 104.74 56871.74 88888.00 2018-09-06 09:36:49.904 249 11498.61 104.68 56871.81 88888.00 2018-09-06 09:36:50.404 249 11498.62 104.58 56871.87 88888.00 2018-09-06 09:36:50.904 249 11498.67 104.69 56871.82 88888.00 2018-09-06 09:36:51.404 249 11498.67 104.69 56871.85 88888.00 2018-09-06 09:36:51.904 249 11498.68 104.70 56871.86 88888.00 2018-09-06 09:36:52.404 249 11498.70 104.64 56871.90 88888.00 2018-09-06 09:36:52.904 249 11498.63 104.62 56871.94 88888.00 2018-09-06 09:36:53.904 249 11498.73 104.65 56872.03 88888.00 2018-09-06 09:36:54.404 249 11498.68 104.64 56872.07 88888.00 2018-09-06 09:36:54.904 249 11498.73 104.65 56872.09 88888.00 2018-09-06 09:36:55.404 249 11498.73 104.58 56872.03 88888.00 2018-09-06 09:36:55.904 249 11498.62 104.60 56872.07 88888.00 2018-09-06 09:36:56.404 249 11498.69 104.62 56872.12 88888.00 2018-09-06 09:36:56.904 249 11498.69 104.60 56872.14 88888.00 2018-09-06 09:36:57.404 249 11498.62 104.61 56872.19 88888.00 2018-09-06 09:36:57.904 249 11498.65 104.64 56872.26 88888.00 2018-09-06 09:36:58.404 249 11498.66 104.55 56872.24 88888.00 2018-09-06 09:36:58.904 249 11498.59 104.55 56872.28 88888.00 2018-09-06 09:36:59.404 249 11498.65 104.60 56872.35 88888.00 2018-09-06 09:36:59.904 249 11498.69 104.55 56872.39 88888.00 2018-09-06 09:37:00.404 249 11498.63 104.55 56872.44 88888.00 2018-09-06 09:37:00.904 249 11498.67 104.50 56872.43 88888.00 2018-09-06 09:37:01.404 249 11498.68 104.49 56872.49 88888.00 2018-09-06 09:37:01.904 249 11498.65 104.51 56872.49 88888.00 2018-09-06 09:37:02.404 249 11498.68 104.51 56872.45 88888.00 2018-09-06 09:37:02.904 249 11498.68 104.47 56872.48 88888.00 2018-09-06 09:37:03.404 249 11498.66 104.43 56872.51 88888.00 2018-09-06 09:37:03.904 249 11498.68 104.44 56872.51 88888.00 2018-09-06 09:37:04.404 249 11498.69 104.42 56872.49 88888.00 2018-09-06 09:37:04.904 249 11498.67 104.43 56872.50 88888.00 2018-09-06 09:37:05.404 249 11498.65 104.47 56872.56 88888.00 2018-09-06 09:37:05.904 249 11498.62 104.42 56872.56 88888.00 2018-09-06 09:37:06.404 249 11498.61 104.43 56872.55 88888.00 2018-09-06 09:37:06.904 249 11498.68 104.48 56872.61 88888.00 2018-09-06 09:37:07.404 249 11498.59 104.48 56872.62 88888.00 2018-09-06 09:37:07.904 249 11498.51 104.50 56872.63 88888.00 2018-09-06 09:37:08.404 249 11498.62 104.49 56872.65 88888.00 2018-09-06 09:37:08.905 249 11498.62 104.45 56872.64 88888.00 2018-09-06 09:37:09.405 249 11498.59 104.43 56872.64 88888.00 2018-09-06 09:37:09.905 249 11498.61 104.42 56872.65 88888.00 2018-09-06 09:37:10.405 249 11498.55 104.37 56872.61 88888.00 2018-09-06 09:37:10.905 249 11498.59 104.42 56872.62 88888.00 2018-09-06 09:37:11.405 249 11498.63 104.40 56872.64 88888.00 2018-09-06 09:37:11.905 249 11498.59 104.38 56872.67 88888.00 2018-09-06 09:37:12.405 249 11498.48 104.40 56872.69 88888.00 2018-09-06 09:37:12.905 249 11498.55 104.43 56872.71 88888.00 2018-09-06 09:37:13.405 249 11498.53 104.40 56872.76 88888.00 2018-09-06 09:37:13.905 249 11498.52 104.38 56872.76 88888.00 2018-09-06 09:37:14.405 249 11498.55 104.40 56872.73 88888.00 2018-09-06 09:37:14.905 249 11498.51 104.38 56872.67 88888.00 2018-09-06 09:37:15.405 249 11498.47 104.40 56872.70 88888.00 2018-09-06 09:37:15.905 249 11498.56 104.42 56872.74 88888.00 2018-09-06 09:37:16.405 249 11498.52 104.44 56872.75 88888.00 2018-09-06 09:37:16.905 249 11498.44 104.44 56872.81 88888.00 2018-09-06 09:37:17.405 249 11498.51 104.42 56872.81 88888.00 2018-09-06 09:37:17.905 249 11498.48 104.38 56872.83 88888.00 2018-09-06 09:37:18.405 249 11498.45 104.40 56872.86 88888.00 2018-09-06 09:37:18.905 249 11498.49 104.48 56872.87 88888.00 2018-09-06 09:37:19.405 249 11498.45 104.47 56872.89 88888.00 2018-09-06 09:37:19.905 249 11498.39 104.42 56872.90 88888.00 2018-09-06 09:37:20.405 249 11498.41 104.40 56872.86 88888.00 2018-09-06 09:37:20.905 249 11498.32 104.42 56872.90 88888.00 2018-09-06 09:37:21.405 249 11498.31 104.43 56872.97 88888.00 2018-09-06 09:37:21.905 249 11498.37 104.43 56873.01 88888.00 2018-09-06 09:37:22.405 249 11498.37 104.41 56872.96 88888.00 2018-09-06 09:37:22.905 249 11498.41 104.45 56872.94 88888.00 2018-09-06 09:37:23.405 249 11498.41 104.44 56873.02 88888.00 2018-09-06 09:37:23.905 249 11498.31 104.44 56873.06 88888.00 2018-09-06 09:37:24.405 249 11498.34 104.48 56873.08 88888.00 2018-09-06 09:37:25.405 249 11498.39 104.45 56873.08 88888.00 2018-09-06 09:37:25.905 249 11498.38 104.50 56873.06 88888.00 2018-09-06 09:37:26.405 249 11498.44 104.49 56873.07 88888.00 2018-09-06 09:37:26.905 249 11498.37 104.43 56873.03 88888.00 2018-09-06 09:37:27.405 249 11498.38 104.47 56873.01 88888.00 2018-09-06 09:37:27.905 249 11498.41 104.50 56873.03 88888.00 2018-09-06 09:37:28.405 249 11498.40 104.48 56873.07 88888.00 2018-09-06 09:37:28.905 249 11498.42 104.50 56873.16 88888.00 2018-09-06 09:37:29.405 249 11498.46 104.51 56873.19 88888.00 2018-09-06 09:37:29.905 249 11498.45 104.54 56873.18 88888.00 2018-09-06 09:37:30.405 249 11498.44 104.65 56873.19 88888.00 2018-09-06 09:37:30.905 249 11498.49 104.68 56873.16 88888.00 2018-09-06 09:37:31.405 249 11498.44 104.63 56873.14 88888.00 2018-09-06 09:37:31.905 249 11498.40 104.62 56873.12 88888.00 2018-09-06 09:37:32.405 249 11498.49 104.58 56873.15 88888.00 2018-09-06 09:37:32.905 249 11498.44 104.55 56873.16 88888.00 2018-09-06 09:37:33.405 249 11498.40 104.62 56873.16 88888.00 2018-09-06 09:37:33.905 249 11498.47 104.60 56873.19 88888.00 2018-09-06 09:37:34.405 249 11498.48 104.61 56873.19 88888.00 2018-09-06 09:37:34.905 249 11498.52 104.67 56873.18 88888.00 2018-09-06 09:37:35.405 249 11498.55 104.67 56873.22 88888.00 2018-09-06 09:37:35.905 249 11498.48 104.62 56873.27 88888.00 2018-09-06 09:37:36.405 249 11498.46 104.72 56873.31 88888.00 2018-09-06 09:37:36.905 249 11498.42 104.74 56873.34 88888.00 2018-09-06 09:37:37.405 249 11498.46 104.71 56873.31 88888.00 2018-09-06 09:37:37.905 249 11498.49 104.70 56873.31 88888.00 2018-09-06 09:37:38.405 249 11498.51 104.71 56873.28 88888.00 2018-09-06 09:37:38.905 249 11498.44 104.76 56873.29 88888.00 2018-09-06 09:37:39.405 249 11498.49 104.81 56873.34 88888.00 2018-09-06 09:37:39.905 249 11498.54 104.78 56873.34 88888.00 2018-09-06 09:37:40.405 249 11498.49 104.79 56873.28 88888.00 2018-09-06 09:37:40.905 249 11498.51 104.83 56873.27 88888.00 2018-09-06 09:37:41.405 249 11498.49 104.78 56873.26 88888.00 2018-09-06 09:37:41.905 249 11498.42 104.77 56873.32 88888.00 2018-09-06 09:37:42.405 249 11498.49 104.81 56873.35 88888.00 2018-09-06 09:37:42.905 249 11498.53 104.79 56873.31 88888.00 2018-09-06 09:37:43.405 249 11498.53 104.77 56873.36 88888.00 2018-09-06 09:37:43.905 249 11498.59 104.78 56873.41 88888.00 2018-09-06 09:37:44.405 249 11498.55 104.82 56873.38 88888.00 2018-09-06 09:37:44.905 249 11498.41 104.83 56873.38 88888.00 2018-09-06 09:37:45.405 249 11498.48 104.81 56873.35 88888.00 2018-09-06 09:37:45.905 249 11498.53 104.76 56873.35 88888.00 2018-09-06 09:37:46.405 249 11498.54 104.74 56873.40 88888.00 2018-09-06 09:37:46.905 249 11498.54 104.74 56873.45 88888.00 2018-09-06 09:37:47.405 249 11498.55 104.72 56873.45 88888.00 2018-09-06 09:37:47.905 249 11498.48 104.74 56873.48 88888.00 2018-09-06 09:37:48.405 249 11498.56 104.78 56873.47 88888.00 2018-09-06 09:37:48.905 249 11498.61 104.75 56873.50 88888.00 2018-09-06 09:37:49.405 249 11498.55 104.71 56873.52 88888.00 2018-09-06 09:37:49.905 249 11498.56 104.76 56873.54 88888.00 2018-09-06 09:37:50.405 249 11498.63 104.74 56873.59 88888.00 2018-09-06 09:37:50.905 249 11498.65 104.74 56873.66 88888.00 2018-09-06 09:37:51.405 249 11498.67 104.75 56873.71 88888.00 2018-09-06 09:37:51.905 249 11498.68 104.75 56873.63 88888.00 2018-09-06 09:37:52.405 249 11498.61 104.76 56873.65 88888.00 2018-09-06 09:37:52.905 249 11498.73 104.79 56873.70 88888.00 2018-09-06 09:37:53.405 249 11498.66 104.79 56873.72 88888.00 2018-09-06 09:37:53.905 249 11498.60 104.78 56873.73 88888.00 2018-09-06 09:37:54.405 249 11498.68 104.78 56873.72 88888.00 2018-09-06 09:37:54.905 249 11498.66 104.81 56873.74 88888.00 2018-09-06 09:37:55.405 249 11498.58 104.83 56873.71 88888.00 2018-09-06 09:37:55.905 249 11498.58 104.87 56873.72 88888.00 2018-09-06 09:37:57.405 249 11498.58 104.92 56873.85 88888.00 2018-09-06 09:37:57.905 249 11498.52 104.90 56873.79 88888.00 2018-09-06 09:37:58.405 249 11498.48 104.91 56873.86 88888.00 2018-09-06 09:37:58.905 249 11498.55 104.94 56873.90 88888.00 2018-09-06 09:37:59.405 249 11498.52 104.91 56873.90 88888.00 2018-09-06 09:37:59.905 249 11498.51 104.94 56873.95 88888.00 2018-09-06 09:38:00.405 249 11498.51 104.95 56873.96 88888.00 2018-09-06 09:38:00.905 249 11498.47 104.92 56873.90 88888.00 2018-09-06 09:38:01.405 249 11498.47 104.92 56873.90 88888.00 2018-09-06 09:38:01.905 249 11498.54 104.84 56873.91 88888.00 2018-09-06 09:38:02.405 249 11498.52 104.94 56873.96 88888.00 2018-09-06 09:38:02.905 249 11498.51 104.99 56873.95 88888.00 2018-09-06 09:38:03.405 249 11498.58 105.01 56873.95 88888.00 2018-09-06 09:38:03.905 249 11498.55 105.02 56873.92 88888.00 2018-09-06 09:38:04.405 249 11498.53 105.04 56873.92 88888.00 2018-09-06 09:38:04.905 249 11498.59 105.05 56873.92 88888.00 2018-09-06 09:38:05.405 249 11498.56 105.09 56873.92 88888.00 2018-09-06 09:38:05.905 249 11498.59 105.08 56873.96 88888.00 2018-09-06 09:38:06.405 249 11498.59 105.09 56874.05 88888.00 2018-09-06 09:38:06.905 249 11498.54 105.05 56874.02 88888.00 2018-09-06 09:38:07.405 249 11498.61 105.11 56874.05 88888.00 2018-09-06 09:38:07.905 249 11498.72 105.13 56874.08 88888.00 2018-09-06 09:38:08.405 249 11498.69 105.12 56873.98 88888.00 2018-09-06 09:38:08.905 249 11498.69 105.09 56874.03 88888.00 2018-09-06 09:38:09.405 249 11498.72 105.09 56874.04 88888.00 2018-09-06 09:38:09.905 249 11498.62 105.04 56874.11 88888.00 2018-09-06 09:38:10.405 249 11498.66 105.04 56874.13 88888.00 2018-09-06 09:38:10.905 249 11498.76 105.08 56874.11 88888.00 2018-09-06 09:38:11.405 249 11498.73 105.11 56874.16 88888.00 2018-09-06 09:38:11.905 249 11498.74 105.13 56874.15 88888.00 2018-09-06 09:38:12.405 249 11498.77 105.06 56874.18 88888.00 2018-09-06 09:38:12.905 249 11498.72 104.99 56874.18 88888.00 2018-09-06 09:38:13.405 249 11498.75 105.08 56874.17 88888.00 2018-09-06 09:38:13.905 249 11498.77 105.11 56874.16 88888.00 2018-09-06 09:38:14.905 249 11498.73 105.17 56874.27 88888.00 2018-09-06 09:38:15.405 249 11498.81 105.16 56874.28 88888.00 2018-09-06 09:38:15.905 249 11498.72 105.22 56874.30 88888.00 2018-09-06 09:38:16.405 249 11498.74 105.24 56874.29 88888.00 2018-09-06 09:38:16.905 249 11498.72 105.17 56874.32 88888.00 2018-09-06 09:38:17.405 249 11498.66 105.19 56874.35 88888.00 2018-09-06 09:38:17.905 249 11498.68 105.19 56874.30 88888.00 2018-09-06 09:38:18.405 249 11498.72 105.24 56874.30 88888.00 2018-09-06 09:38:18.905 249 11498.65 105.24 56874.35 88888.00 2018-09-06 09:38:19.405 249 11498.69 105.21 56874.31 88888.00 2018-09-06 09:38:19.905 249 11498.69 105.21 56874.31 88888.00 2018-09-06 09:38:20.405 249 11498.72 105.21 56874.35 88888.00 2018-09-06 09:38:20.905 249 11498.70 105.25 56874.36 88888.00 2018-09-06 09:38:21.405 249 11498.70 105.28 56874.38 88888.00 2018-09-06 09:38:21.905 249 11498.67 105.28 56874.37 88888.00 2018-09-06 09:38:22.405 249 11498.70 105.26 56874.41 88888.00 2018-09-06 09:38:22.905 249 11498.73 105.23 56874.36 88888.00 2018-09-06 09:38:23.405 249 11498.68 105.25 56874.37 88888.00 2018-09-06 09:38:23.905 249 11498.81 105.26 56874.43 88888.00 2018-09-06 09:38:24.405 249 11498.81 105.25 56874.43 88888.00 2018-09-06 09:38:24.905 249 11498.76 105.32 56874.41 88888.00 2018-09-06 09:38:25.405 249 11498.82 105.37 56874.43 88888.00 2018-09-06 09:38:25.905 249 11498.89 105.35 56874.45 88888.00 2018-09-06 09:38:26.405 249 11498.92 105.29 56874.48 88888.00 2018-09-06 09:38:26.905 249 11498.95 105.31 56874.48 88888.00 2018-09-06 09:38:27.405 249 11498.95 105.28 56874.51 88888.00 2018-09-06 09:38:27.905 249 11498.95 105.31 56874.53 88888.00 2018-09-06 09:38:28.405 249 11498.96 105.37 56874.53 88888.00 2018-09-06 09:38:28.905 249 11498.94 105.36 56874.51 88888.00 2018-09-06 09:38:29.405 249 11498.96 105.37 56874.50 88888.00 2018-09-06 09:38:29.905 249 11499.02 105.38 56874.47 88888.00 2018-09-06 09:38:30.405 249 11498.94 105.36 56874.44 88888.00 2018-09-06 09:38:30.905 249 11498.87 105.37 56874.49 88888.00 2018-09-06 09:38:31.405 249 11498.97 105.39 56874.48 88888.00 2018-09-06 09:38:31.905 249 11499.03 105.38 56874.47 88888.00 2018-09-06 09:38:32.405 249 11498.97 105.37 56874.45 88888.00 2018-09-06 09:38:32.905 249 11499.01 105.39 56874.50 88888.00 2018-09-06 09:38:33.405 249 11499.00 105.40 56874.48 88888.00 2018-09-06 09:38:33.905 249 11499.01 105.44 56874.48 88888.00 2018-09-06 09:38:34.405 249 11499.06 105.46 56874.43 88888.00 2018-09-06 09:38:34.905 249 11499.02 105.42 56874.43 88888.00 2018-09-06 09:38:35.405 249 11499.00 105.43 56874.45 88888.00 2018-09-06 09:38:35.905 249 11499.00 105.40 56874.45 88888.00 2018-09-06 09:38:36.405 249 11498.96 105.42 56874.45 88888.00 2018-09-06 09:38:36.905 249 11498.99 105.46 56874.50 88888.00 2018-09-06 09:38:37.405 249 11499.06 105.45 56874.45 88888.00 2018-09-06 09:38:38.405 249 11498.95 105.42 56874.54 88888.00 2018-09-06 09:38:38.905 249 11498.97 105.43 56874.58 88888.00 2018-09-06 09:38:39.405 249 11498.93 105.43 56874.60 88888.00 2018-09-06 09:38:39.905 249 11498.93 105.46 56874.57 88888.00 2018-09-06 09:38:40.405 249 11499.00 105.47 56874.60 88888.00 2018-09-06 09:38:40.905 249 11498.95 105.49 56874.61 88888.00 2018-09-06 09:38:41.405 249 11498.93 105.56 56874.60 88888.00 2018-09-06 09:38:41.905 249 11499.02 105.53 56874.60 88888.00 2018-09-06 09:38:42.405 249 11499.01 105.49 56874.61 88888.00 2018-09-06 09:38:42.905 249 11498.94 105.49 56874.68 88888.00 2018-09-06 09:38:43.405 249 11499.02 105.47 56874.69 88888.00 2018-09-06 09:38:43.905 249 11498.97 105.45 56874.70 88888.00 2018-09-06 09:38:44.405 249 11498.97 105.45 56874.68 88888.00 2018-09-06 09:38:44.905 249 11499.01 105.45 56874.63 88888.00 2018-09-06 09:38:45.405 249 11498.95 105.43 56874.66 88888.00 2018-09-06 09:38:45.905 249 11498.96 105.45 56874.66 88888.00 2018-09-06 09:38:46.405 249 11499.04 105.51 56874.63 88888.00 2018-09-06 09:38:46.905 249 11499.03 105.51 56874.66 88888.00 2018-09-06 09:38:47.405 249 11499.08 105.53 56874.72 88888.00 2018-09-06 09:38:47.905 249 11499.14 105.52 56874.73 88888.00 2018-09-06 09:38:48.405 249 11499.06 105.49 56874.69 88888.00 2018-09-06 09:38:48.905 249 11499.09 105.53 56874.73 88888.00 2018-09-06 09:38:49.405 249 11499.18 105.55 56874.80 88888.00 2018-09-06 09:38:49.905 249 11499.15 105.47 56874.81 88888.00 2018-09-06 09:38:50.405 249 11499.20 105.45 56874.86 88888.00 2018-09-06 09:38:50.905 249 11499.25 105.46 56874.81 88888.00 2018-09-06 09:38:51.405 249 11499.17 105.44 56874.85 88888.00 2018-09-06 09:38:51.905 249 11499.20 105.46 56874.85 88888.00 2018-09-06 09:38:52.405 249 11499.24 105.49 56874.83 88888.00 2018-09-06 09:38:52.905 249 11499.18 105.47 56874.86 88888.00 2018-09-06 09:38:53.405 249 11499.16 105.46 56874.90 88888.00 2018-09-06 09:38:53.905 249 11499.21 105.42 56874.92 88888.00 2018-09-06 09:38:54.405 249 11499.18 105.40 56874.96 88888.00 2018-09-06 09:38:54.905 249 11499.21 105.44 56874.99 88888.00 2018-09-06 09:38:55.405 249 11499.21 105.51 56875.06 88888.00 2018-09-06 09:38:55.905 249 11499.21 105.49 56874.98 88888.00 2018-09-06 09:38:56.405 249 11499.25 105.51 56875.04 88888.00 2018-09-06 09:38:56.905 249 11499.24 105.50 56875.08 88888.00 2018-09-06 09:38:57.405 249 11499.21 105.51 56875.11 88888.00 2018-09-06 09:38:57.905 249 11499.20 105.49 56875.13 88888.00 2018-09-06 09:38:58.405 249 11499.21 105.49 56875.08 88888.00 2018-09-06 09:38:58.905 249 11499.15 105.53 56875.06 88888.00 2018-09-06 09:38:59.405 249 11499.22 105.55 56875.06 88888.00 2018-09-06 09:38:59.905 249 11499.25 105.56 56875.11 88888.00 2018-09-06 09:39:00.405 249 11499.14 105.59 56875.09 88888.00 2018-09-06 09:39:00.905 249 11499.24 105.60 56875.01 88888.00 2018-09-06 09:39:01.405 249 11499.25 105.60 56875.09 88888.00 2018-09-06 09:39:01.905 249 11499.17 105.60 56875.19 88888.00 2018-09-06 09:39:02.405 249 11499.18 105.69 56875.21 88888.00 2018-09-06 09:39:02.905 249 11499.21 105.65 56875.15 88888.00 2018-09-06 09:39:03.405 249 11499.24 105.66 56875.18 88888.00 2018-09-06 09:39:03.905 249 11499.24 105.65 56875.20 88888.00 2018-09-06 09:39:04.405 249 11499.23 105.65 56875.24 88888.00 2018-09-06 09:39:04.905 249 11499.18 105.63 56875.25 88888.00 2018-09-06 09:39:05.405 249 11499.24 105.63 56875.25 88888.00 2018-09-06 09:39:05.905 249 11499.17 105.67 56875.30 88888.00 2018-09-06 09:39:06.405 249 11499.16 105.71 56875.31 88888.00 2018-09-06 09:39:06.905 249 11499.17 105.71 56875.37 88888.00 2018-09-06 09:39:07.405 249 11499.09 105.65 56875.32 88888.00 2018-09-06 09:39:07.905 249 11499.08 105.64 56875.32 88888.00 2018-09-06 09:39:08.406 249 11499.06 105.70 56875.34 88888.00 2018-09-06 09:39:08.906 249 11499.06 105.67 56875.40 88888.00 2018-09-06 09:39:09.406 249 11499.03 105.69 56875.44 88888.00 2018-09-06 09:39:09.906 249 11499.07 105.70 56875.47 88888.00 2018-09-06 09:39:10.406 249 11499.03 105.63 56875.47 88888.00 2018-09-06 09:39:10.906 249 11499.04 105.59 56875.49 88888.00 2018-09-06 09:39:11.406 249 11499.04 105.62 56875.50 88888.00 2018-09-06 09:39:11.906 249 11499.06 105.60 56875.57 88888.00 2018-09-06 09:39:12.406 249 11498.96 105.63 56875.62 88888.00 2018-09-06 09:39:12.906 249 11499.04 105.69 56875.62 88888.00 2018-09-06 09:39:13.406 249 11499.02 105.69 56875.62 88888.00 2018-09-06 09:39:13.906 249 11499.02 105.65 56875.64 88888.00 2018-09-06 09:39:14.406 249 11499.07 105.70 56875.69 88888.00 2018-09-06 09:39:14.906 249 11499.01 105.67 56875.69 88888.00 2018-09-06 09:39:15.406 249 11499.00 105.64 56875.72 88888.00 2018-09-06 09:39:15.906 249 11499.09 105.65 56875.73 88888.00 2018-09-06 09:39:16.406 249 11499.07 105.64 56875.71 88888.00 2018-09-06 09:39:16.906 249 11499.06 105.66 56875.72 88888.00 2018-09-06 09:39:17.406 249 11499.04 105.64 56875.71 88888.00 2018-09-06 09:39:17.906 249 11498.97 105.67 56875.75 88888.00 2018-09-06 09:39:18.406 249 11498.99 105.70 56875.75 88888.00 2018-09-06 09:39:18.906 249 11499.04 105.71 56875.76 88888.00 2018-09-06 09:39:19.906 249 11498.95 105.72 56875.78 88888.00 2018-09-06 09:39:20.406 249 11499.02 105.66 56875.75 88888.00 2018-09-06 09:39:20.906 249 11498.95 105.62 56875.72 88888.00 2018-09-06 09:39:21.406 249 11498.95 105.64 56875.78 88888.00 2018-09-06 09:39:21.906 249 11499.01 105.67 56875.82 88888.00 2018-09-06 09:39:22.406 249 11498.93 105.65 56875.81 88888.00 2018-09-06 09:39:22.906 249 11498.92 105.65 56875.76 88888.00 2018-09-06 09:39:23.406 249 11498.99 105.66 56875.81 88888.00 2018-09-06 09:39:23.906 249 11499.00 105.69 56875.82 88888.00 2018-09-06 09:39:24.406 249 11498.96 105.70 56875.81 88888.00 2018-09-06 09:39:24.906 249 11498.99 105.67 56875.88 88888.00 2018-09-06 09:39:25.406 249 11498.96 105.69 56875.85 88888.00 2018-09-06 09:39:25.906 249 11498.97 105.72 56875.88 88888.00 2018-09-06 09:39:26.406 249 11498.95 105.70 56875.90 88888.00 2018-09-06 09:39:26.906 249 11498.85 105.66 56875.88 88888.00 2018-09-06 09:39:27.406 249 11498.88 105.69 56875.82 88888.00 2018-09-06 09:39:27.906 249 11498.92 105.69 56875.78 88888.00 2018-09-06 09:39:28.406 249 11498.89 105.69 56875.76 88888.00 2018-09-06 09:39:28.906 249 11498.93 105.70 56875.72 88888.00 2018-09-06 09:39:29.406 249 11498.92 105.73 56875.72 88888.00 2018-09-06 09:39:29.906 249 11498.87 105.71 56875.72 88888.00 2018-09-06 09:39:30.406 249 11498.90 105.69 56875.71 88888.00 2018-09-06 09:39:30.906 249 11498.93 105.73 56875.70 88888.00 2018-09-06 09:39:31.406 249 11498.80 105.70 56875.76 88888.00 2018-09-06 09:39:31.906 249 11498.83 105.69 56875.79 88888.00 2018-09-06 09:39:32.406 249 11498.83 105.71 56875.81 88888.00 2018-09-06 09:39:32.906 249 11498.75 105.71 56875.79 88888.00 2018-09-06 09:39:33.406 249 11498.80 105.72 56875.81 88888.00 2018-09-06 09:39:33.906 249 11498.87 105.72 56875.81 88888.00 2018-09-06 09:39:34.406 249 11498.79 105.70 56875.88 88888.00 2018-09-06 09:39:34.906 249 11498.82 105.70 56875.86 88888.00 2018-09-06 09:39:35.406 249 11498.83 105.69 56875.85 88888.00 2018-09-06 09:39:35.906 249 11498.80 105.73 56875.82 88888.00 2018-09-06 09:39:36.406 249 11498.88 105.76 56875.86 88888.00 2018-09-06 09:39:36.906 249 11498.93 105.71 56875.88 88888.00 2018-09-06 09:39:37.406 249 11498.87 105.69 56875.92 88888.00 2018-09-06 09:39:37.906 249 11498.93 105.70 56875.91 88888.00 2018-09-06 09:39:38.406 249 11498.93 105.72 56875.90 88888.00 2018-09-06 09:39:38.906 249 11498.87 105.77 56875.91 88888.00 2018-09-06 09:39:39.406 249 11498.90 105.79 56875.84 88888.00 2018-09-06 09:39:39.906 249 11498.94 105.78 56875.76 88888.00 2018-09-06 09:39:40.406 249 11498.92 105.77 56875.78 88888.00 2018-09-06 09:39:40.906 249 11498.96 105.74 56875.82 88888.00 2018-09-06 09:39:41.406 249 11498.93 105.73 56875.81 88888.00 2018-09-06 09:39:41.906 249 11498.87 105.76 56875.83 88888.00 2018-09-06 09:39:42.406 249 11498.92 105.72 56875.86 88888.00 2018-09-06 09:39:42.906 249 11498.92 105.69 56875.77 88888.00 2018-09-06 09:39:43.406 249 11498.87 105.69 56875.75 88888.00 2018-09-06 09:39:43.906 249 11498.94 105.73 56875.77 88888.00 2018-09-06 09:39:44.406 249 11498.94 105.74 56875.76 88888.00 2018-09-06 09:39:44.906 249 11498.89 105.72 56875.77 88888.00 2018-09-06 09:39:45.406 249 11498.93 105.70 56875.82 88888.00 2018-09-06 09:39:45.906 249 11498.89 105.69 56875.83 88888.00 2018-09-06 09:39:46.406 249 11498.85 105.73 56875.81 88888.00 2018-09-06 09:39:46.906 249 11498.90 105.72 56875.79 88888.00 2018-09-06 09:39:47.406 249 11498.87 105.65 56875.83 88888.00 2018-09-06 09:39:47.906 249 11498.88 105.62 56875.84 88888.00 2018-09-06 09:39:48.406 249 11498.92 105.64 56875.79 88888.00 2018-09-06 09:39:48.906 249 11498.88 105.69 56875.84 88888.00 2018-09-06 09:39:49.406 249 11498.89 105.67 56875.82 88888.00 2018-09-06 09:39:49.906 249 11498.95 105.67 56875.86 88888.00 2018-09-06 09:39:50.406 249 11498.88 105.69 56875.88 88888.00 2018-09-06 09:39:51.406 249 11498.87 105.65 56875.76 88888.00 2018-09-06 09:39:51.906 249 11498.85 105.66 56875.73 88888.00 2018-09-06 09:39:52.406 249 11498.79 105.71 56875.76 88888.00 2018-09-06 09:39:52.906 249 11498.83 105.70 56875.81 88888.00 2018-09-06 09:39:53.406 249 11498.74 105.67 56875.78 88888.00 2018-09-06 09:39:53.906 249 11498.68 105.70 56875.83 88888.00 2018-09-06 09:39:54.406 249 11498.77 105.65 56875.83 88888.00 2018-09-06 09:39:54.906 249 11498.67 105.63 56875.83 88888.00 2018-09-06 09:39:55.406 249 11498.67 105.67 56875.82 88888.00 2018-09-06 09:39:55.906 249 11498.68 105.66 56875.79 88888.00 2018-09-06 09:39:56.406 249 11498.61 105.67 56875.81 88888.00 2018-09-06 09:39:56.906 249 11498.67 105.72 56875.79 88888.00 2018-09-06 09:39:57.406 249 11498.70 105.72 56875.86 88888.00 2018-09-06 09:39:57.906 249 11498.65 105.72 56875.82 88888.00 2018-09-06 09:39:58.406 249 11498.59 105.74 56875.83 88888.00 2018-09-06 09:39:58.906 249 11498.67 105.72 56875.82 88888.00 2018-09-06 09:39:59.406 249 11498.65 105.70 56875.77 88888.00 2018-09-06 09:39:59.906 249 11498.66 105.73 56875.79 88888.00 2018-09-06 09:40:00.406 249 11498.72 105.72 56875.77 88888.00 2018-09-06 09:40:00.906 249 11498.65 105.73 56875.76 88888.00 2018-09-06 09:40:01.406 249 11498.65 105.74 56875.76 88888.00 2018-09-06 09:40:01.906 249 11498.68 105.74 56875.78 88888.00 2018-09-06 09:40:02.406 249 11498.65 105.73 56875.79 88888.00 2018-09-06 09:40:02.906 249 11498.63 105.72 56875.75 88888.00 2018-09-06 09:40:03.406 249 11498.65 105.74 56875.72 88888.00 2018-09-06 09:40:03.906 249 11498.58 105.74 56875.82 88888.00 2018-09-06 09:40:04.406 249 11498.60 105.76 56875.82 88888.00 2018-09-06 09:40:04.906 249 11498.61 105.72 56875.82 88888.00 2018-09-06 09:40:05.406 249 11498.58 105.69 56875.82 88888.00 2018-09-06 09:40:05.906 249 11498.61 105.74 56875.82 88888.00 2018-09-06 09:40:06.406 249 11498.62 105.73 56875.75 88888.00 2018-09-06 09:40:06.906 249 11498.55 105.74 56875.72 88888.00 2018-09-06 09:40:07.406 249 11498.59 105.72 56875.73 88888.00 2018-09-06 09:40:07.906 249 11498.59 105.70 56875.77 88888.00 2018-09-06 09:40:08.406 249 11498.53 105.72 56875.70 88888.00 2018-09-06 09:40:08.906 249 11498.51 105.74 56875.72 88888.00 2018-09-06 09:40:09.406 249 11498.53 105.70 56875.77 88888.00 2018-09-06 09:40:09.906 249 11498.48 105.70 56875.79 88888.00 2018-09-06 09:40:10.406 249 11498.49 105.74 56875.78 88888.00 2018-09-06 09:40:10.906 249 11498.53 105.71 56875.78 88888.00 2018-09-06 09:40:11.406 249 11498.47 105.74 56875.75 88888.00 2018-09-06 09:40:11.906 249 11498.51 105.74 56875.75 88888.00 2018-09-06 09:40:12.406 249 11498.51 105.77 56875.73 88888.00 2018-09-06 09:40:12.906 249 11498.49 105.77 56875.75 88888.00 2018-09-06 09:40:13.406 249 11498.53 105.76 56875.72 88888.00 2018-09-06 09:40:13.906 249 11498.53 105.74 56875.72 88888.00 2018-09-06 09:40:14.406 249 11498.51 105.76 56875.76 88888.00 2018-09-06 09:40:14.906 249 11498.55 105.78 56875.77 88888.00 2018-09-06 09:40:15.406 249 11498.51 105.77 56875.73 88888.00 2018-09-06 09:40:15.906 249 11498.44 105.81 56875.75 88888.00 2018-09-06 09:40:16.406 249 11498.48 105.84 56875.76 88888.00 2018-09-06 09:40:16.906 249 11498.51 105.81 56875.77 88888.00 2018-09-06 09:40:17.406 249 11498.49 105.81 56875.77 88888.00 2018-09-06 09:40:17.906 249 11498.59 105.86 56875.72 88888.00 2018-09-06 09:40:18.406 249 11498.54 105.89 56875.71 88888.00 2018-09-06 09:40:18.906 249 11498.49 105.86 56875.76 88888.00 2018-09-06 09:40:19.406 249 11498.55 105.87 56875.82 88888.00 2018-09-06 09:40:19.906 249 11498.56 105.83 56875.82 88888.00 2018-09-06 09:40:20.406 249 11498.51 105.86 56875.81 88888.00 2018-09-06 09:40:20.906 249 11498.55 105.89 56875.83 88888.00 2018-09-06 09:40:21.406 249 11498.59 105.85 56875.82 88888.00 2018-09-06 09:40:21.906 249 11498.53 105.84 56875.79 88888.00 2018-09-06 09:40:22.906 249 11498.58 105.76 56875.76 88888.00 2018-09-06 09:40:23.406 249 11498.55 105.80 56875.85 88888.00 2018-09-06 09:40:23.906 249 11498.59 105.81 56875.85 88888.00 2018-09-06 09:40:24.406 249 11498.54 105.83 56875.85 88888.00 2018-09-06 09:40:24.906 249 11498.53 105.86 56875.85 88888.00 2018-09-06 09:40:25.406 249 11498.62 105.81 56875.84 88888.00 2018-09-06 09:40:25.906 249 11498.60 105.80 56875.84 88888.00 2018-09-06 09:40:26.406 249 11498.55 105.81 56875.89 88888.00 2018-09-06 09:40:26.906 249 11498.65 105.84 56875.89 88888.00 2018-09-06 09:40:27.406 249 11498.59 105.84 56875.90 88888.00 2018-09-06 09:40:27.906 249 11498.59 105.84 56875.86 88888.00 2018-09-06 09:40:28.406 249 11498.65 105.90 56875.84 88888.00 2018-09-06 09:40:28.906 249 11498.60 105.91 56875.89 88888.00 2018-09-06 09:40:29.406 249 11498.52 105.98 56875.92 88888.00 2018-09-06 09:40:29.906 249 11498.58 105.92 56875.88 88888.00 2018-09-06 09:40:30.406 249 11498.52 105.93 56875.89 88888.00 2018-09-06 09:40:30.906 249 11498.51 105.98 56875.85 88888.00 2018-09-06 09:40:31.406 249 11498.58 105.98 56875.84 88888.00 2018-09-06 09:40:31.906 249 11498.55 105.97 56875.88 88888.00 2018-09-06 09:40:32.406 249 11498.49 105.97 56875.90 88888.00 2018-09-06 09:40:32.906 249 11498.56 105.99 56875.95 88888.00 2018-09-06 09:40:33.406 249 11498.58 105.97 56875.91 88888.00 2018-09-06 09:40:33.906 249 11498.48 105.97 56875.96 88888.00 2018-09-06 09:40:34.406 249 11498.52 106.01 56875.94 88888.00 2018-09-06 09:40:34.906 249 11498.54 106.04 56875.95 88888.00 2018-09-06 09:40:35.406 249 11498.58 106.01 56875.96 88888.00 2018-09-06 09:40:35.906 249 11498.59 105.99 56875.99 88888.00 2018-09-06 09:40:36.406 249 11498.53 105.99 56876.08 88888.00 2018-09-06 09:40:36.906 249 11498.54 106.05 56876.14 88888.00 2018-09-06 09:40:37.406 249 11498.59 106.04 56876.20 88888.00 2018-09-06 09:40:37.906 249 11498.55 105.98 56876.17 88888.00 2018-09-06 09:40:38.406 249 11498.54 106.03 56876.11 88888.00 2018-09-06 09:40:38.906 249 11498.60 106.03 56876.10 88888.00 2018-09-06 09:40:39.406 249 11498.60 106.03 56876.12 88888.00 2018-09-06 09:40:39.906 249 11498.60 106.06 56876.17 88888.00 2018-09-06 09:40:40.406 249 11498.67 106.12 56876.22 88888.00 2018-09-06 09:40:40.906 249 11498.59 106.15 56876.24 88888.00 2018-09-06 09:40:41.406 249 11498.56 106.21 56876.29 88888.00 2018-09-06 09:40:41.906 249 11498.61 106.19 56876.30 88888.00 2018-09-06 09:40:42.406 249 11498.58 106.15 56876.39 88888.00 2018-09-06 09:40:42.906 249 11498.55 106.20 56876.40 88888.00 2018-09-06 09:40:43.406 249 11498.61 106.21 56876.40 88888.00 2018-09-06 09:40:43.906 249 11498.59 106.21 56876.43 88888.00 2018-09-06 09:40:44.406 249 11498.61 106.21 56876.43 88888.00 2018-09-06 09:40:44.906 249 11498.63 106.23 56876.47 88888.00 2018-09-06 09:40:45.406 249 11498.61 106.23 56876.52 88888.00 2018-09-06 09:40:45.906 249 11498.59 106.26 56876.55 88888.00 2018-09-06 09:40:46.406 249 11498.66 106.23 56876.61 88888.00 2018-09-06 09:40:46.906 249 11498.62 106.20 56876.62 88888.00 2018-09-06 09:40:47.406 249 11498.69 106.25 56876.62 88888.00 2018-09-06 09:40:47.906 249 11498.74 106.21 56876.69 88888.00 2018-09-06 09:40:48.406 249 11498.66 106.17 56876.74 88888.00 2018-09-06 09:40:48.906 249 11498.65 106.20 56876.75 88888.00 2018-09-06 09:40:49.406 249 11498.66 106.20 56876.68 88888.00 2018-09-06 09:40:49.906 249 11498.62 106.23 56876.72 88888.00 2018-09-06 09:40:50.406 249 11498.63 106.26 56876.69 88888.00 2018-09-06 09:40:50.906 249 11498.66 106.24 56876.69 88888.00 2018-09-06 09:40:51.406 249 11498.62 106.23 56876.71 88888.00 2018-09-06 09:40:51.906 249 11498.67 106.31 56876.69 88888.00 2018-09-06 09:40:52.406 249 11498.75 106.31 56876.76 88888.00 2018-09-06 09:40:52.906 249 11498.76 106.28 56876.80 88888.00 2018-09-06 09:40:53.406 249 11498.70 106.32 56876.72 88888.00 2018-09-06 09:40:53.906 249 11498.73 106.32 56876.69 88888.00 2018-09-06 09:40:54.406 249 11498.68 106.33 56876.67 88888.00 2018-09-06 09:40:54.906 249 11498.69 106.38 56876.71 88888.00 2018-09-06 09:40:55.406 249 11498.82 106.39 56876.75 88888.00 2018-09-06 09:40:55.906 249 11498.82 106.39 56876.73 88888.00 2018-09-06 09:40:56.406 249 11498.82 106.37 56876.74 88888.00 2018-09-06 09:40:56.906 249 11498.87 106.35 56876.78 88888.00 2018-09-06 09:40:57.406 249 11498.79 106.38 56876.82 88888.00 2018-09-06 09:40:57.906 249 11498.85 106.45 56876.82 88888.00 2018-09-06 09:40:58.406 249 11498.90 106.45 56876.84 88888.00 2018-09-06 09:40:58.906 249 11498.86 106.42 56876.86 88888.00 2018-09-06 09:40:59.406 249 11498.85 106.47 56876.87 88888.00 2018-09-06 09:40:59.906 249 11498.87 106.46 56876.91 88888.00 2018-09-06 09:41:00.406 249 11498.87 106.44 56876.92 88888.00 2018-09-06 09:41:00.906 249 11498.94 106.46 56876.92 88888.00 2018-09-06 09:41:01.406 249 11499.00 106.48 56876.89 88888.00 2018-09-06 09:41:01.906 249 11498.95 106.51 56876.92 88888.00 2018-09-06 09:41:02.406 249 11498.93 106.49 56876.94 88888.00 2018-09-06 09:41:02.906 249 11498.96 106.47 56876.94 88888.00 2018-09-06 09:41:03.406 249 11498.95 106.40 56876.93 88888.00 2018-09-06 09:41:04.406 249 11499.02 106.41 56876.95 88888.00 2018-09-06 09:41:04.906 249 11498.97 106.42 56876.92 88888.00 2018-09-06 09:41:05.406 249 11499.01 106.48 56876.91 88888.00 2018-09-06 09:41:05.906 249 11499.09 106.49 56876.95 88888.00 2018-09-06 09:41:06.406 249 11499.06 106.47 56876.99 88888.00 2018-09-06 09:41:06.906 249 11499.08 106.48 56877.05 88888.00 2018-09-06 09:41:07.406 249 11499.08 106.47 56877.06 88888.00 2018-09-06 09:41:07.906 249 11499.02 106.48 56877.06 88888.00 2018-09-06 09:41:08.406 249 11499.04 106.53 56877.13 88888.00 2018-09-06 09:41:08.906 249 11499.04 106.49 56877.05 88888.00 2018-09-06 09:41:09.406 249 11499.06 106.52 56877.07 88888.00 2018-09-06 09:41:09.906 249 11499.09 106.54 56877.16 88888.00 2018-09-06 09:41:10.406 249 11499.08 106.52 56877.14 88888.00 2018-09-06 09:41:10.906 249 11499.02 106.59 56877.16 88888.00 2018-09-06 09:41:11.406 249 11499.10 106.61 56877.13 88888.00 2018-09-06 09:41:11.906 249 11499.11 106.59 56877.19 88888.00 2018-09-06 09:41:12.406 249 11499.07 106.57 56877.26 88888.00 2018-09-06 09:41:12.906 249 11499.06 106.58 56877.25 88888.00 2018-09-06 09:41:13.406 249 11499.07 106.59 56877.21 88888.00 2018-09-06 09:41:13.906 249 11499.06 106.57 56877.21 88888.00 2018-09-06 09:41:14.407 249 11499.17 106.59 56877.21 88888.00 2018-09-06 09:41:14.907 249 11499.17 106.58 56877.19 88888.00 2018-09-06 09:41:15.407 249 11499.14 106.57 56877.20 88888.00 2018-09-06 09:41:15.907 249 11499.21 106.58 56877.25 88888.00 2018-09-06 09:41:16.407 249 11499.20 106.59 56877.27 88888.00 2018-09-06 09:41:16.907 249 11499.20 106.60 56877.20 88888.00 2018-09-06 09:41:17.407 249 11499.25 106.67 56877.25 88888.00 2018-09-06 09:41:17.907 249 11499.30 106.66 56877.32 88888.00 2018-09-06 09:41:18.407 249 11499.28 106.68 56877.30 88888.00 2018-09-06 09:41:18.907 249 11499.37 106.71 56877.33 88888.00 2018-09-06 09:41:19.407 249 11499.31 106.67 56877.43 88888.00 2018-09-06 09:41:19.907 249 11499.24 106.67 56877.43 88888.00 2018-09-06 09:41:20.407 249 11499.29 106.73 56877.43 88888.00 2018-09-06 09:41:20.907 249 11499.28 106.69 56877.38 88888.00 2018-09-06 09:41:21.407 249 11499.24 106.67 56877.44 88888.00 2018-09-06 09:41:21.907 249 11499.30 106.72 56877.52 88888.00 2018-09-06 09:41:22.407 249 11499.31 106.72 56877.56 88888.00 2018-09-06 09:41:22.907 249 11499.28 106.74 56877.51 88888.00 2018-09-06 09:41:23.407 249 11499.36 106.75 56877.52 88888.00 2018-09-06 09:41:23.907 249 11499.30 106.73 56877.53 88888.00 2018-09-06 09:41:24.407 249 11499.24 106.72 56877.57 88888.00 2018-09-06 09:41:24.907 249 11499.30 106.71 56877.55 88888.00 2018-09-06 09:41:25.407 249 11499.27 106.69 56877.55 88888.00 2018-09-06 09:41:25.907 249 11499.30 106.76 56877.56 88888.00 2018-09-06 09:41:26.407 249 11499.35 106.75 56877.62 88888.00 2018-09-06 09:41:26.907 249 11499.31 106.71 56877.59 88888.00 2018-09-06 09:41:27.407 249 11499.31 106.71 56877.55 88888.00 2018-09-06 09:41:27.907 249 11499.41 106.75 56877.52 88888.00 2018-09-06 09:41:28.407 249 11499.36 106.74 56877.52 88888.00 2018-09-06 09:41:28.907 249 11499.31 106.75 56877.56 88888.00 2018-09-06 09:41:29.407 249 11499.35 106.74 56877.53 88888.00 2018-09-06 09:41:29.907 249 11499.31 106.71 56877.49 88888.00 2018-09-06 09:41:30.407 249 11499.35 106.74 56877.49 88888.00 2018-09-06 09:41:30.907 249 11499.38 106.74 56877.44 88888.00 2018-09-06 09:41:31.407 249 11499.31 106.73 56877.48 88888.00 2018-09-06 09:41:31.907 249 11499.28 106.76 56877.43 88888.00 2018-09-06 09:41:32.407 249 11499.35 106.78 56877.46 88888.00 2018-09-06 09:41:32.907 249 11499.31 106.79 56877.48 88888.00 2018-09-06 09:41:33.407 249 11499.29 106.78 56877.50 88888.00 2018-09-06 09:41:33.907 249 11499.38 106.78 56877.45 88888.00 2018-09-06 09:41:34.407 249 11499.35 106.73 56877.42 88888.00 2018-09-06 09:41:34.907 249 11499.35 106.73 56877.45 88888.00 2018-09-06 09:41:35.407 249 11499.39 106.74 56877.45 88888.00 2018-09-06 09:41:35.907 249 11499.35 106.73 56877.46 88888.00 2018-09-06 09:41:36.407 249 11499.34 106.76 56877.46 88888.00 2018-09-06 09:41:36.907 249 11499.36 106.76 56877.43 88888.00 2018-09-06 09:41:37.407 249 11499.29 106.76 56877.45 88888.00 2018-09-06 09:41:37.907 249 11499.36 106.72 56877.43 88888.00 2018-09-06 09:41:38.407 249 11499.42 106.73 56877.46 88888.00 2018-09-06 09:41:38.907 249 11499.41 106.71 56877.46 88888.00 2018-09-06 09:41:39.407 249 11499.41 106.72 56877.44 88888.00 2018-09-06 09:41:39.907 249 11499.41 106.72 56877.39 88888.00 2018-09-06 09:41:40.407 249 11499.29 106.64 56877.37 88888.00 2018-09-06 09:41:40.907 249 11499.32 106.72 56877.40 88888.00 2018-09-06 09:41:41.407 249 11499.36 106.75 56877.40 88888.00 2018-09-06 09:41:41.907 249 11499.35 106.69 56877.43 88888.00 2018-09-06 09:41:42.407 249 11499.37 106.69 56877.43 88888.00 2018-09-06 09:41:42.907 249 11499.41 106.68 56877.44 88888.00 2018-09-06 09:41:43.407 249 11499.37 106.67 56877.42 88888.00 2018-09-06 09:41:43.907 249 11499.32 106.67 56877.40 88888.00 2018-09-06 09:41:44.407 249 11499.37 106.62 56877.46 88888.00 2018-09-06 09:41:44.907 249 11499.30 106.59 56877.50 88888.00 2018-09-06 09:41:46.407 249 11499.24 106.66 56877.52 88888.00 2018-09-06 09:41:46.907 249 11499.34 106.69 56877.50 88888.00 2018-09-06 09:41:47.407 249 11499.35 106.65 56877.50 88888.00 2018-09-06 09:41:47.907 249 11499.31 106.64 56877.51 88888.00 2018-09-06 09:41:48.407 249 11499.36 106.68 56877.52 88888.00 2018-09-06 09:41:48.907 249 11499.36 106.69 56877.51 88888.00 2018-09-06 09:41:49.407 249 11499.30 106.68 56877.40 88888.00 2018-09-06 09:41:49.907 249 11499.34 106.72 56877.44 88888.00 2018-09-06 09:41:50.407 249 11499.35 106.68 56877.46 88888.00 2018-09-06 09:41:50.907 249 11499.28 106.67 56877.43 88888.00 2018-09-06 09:41:51.407 249 11499.29 106.69 56877.38 88888.00 2018-09-06 09:41:51.907 249 11499.35 106.69 56877.36 88888.00 2018-09-06 09:41:52.407 249 11499.31 106.71 56877.32 88888.00 2018-09-06 09:41:52.907 249 11499.34 106.72 56877.33 88888.00 2018-09-06 09:41:53.407 249 11499.32 106.71 56877.31 88888.00 2018-09-06 09:41:53.907 249 11499.30 106.66 56877.33 88888.00 2018-09-06 09:41:54.407 249 11499.30 106.67 56877.29 88888.00 2018-09-06 09:41:54.907 249 11499.30 106.71 56877.27 88888.00 2018-09-06 09:41:55.407 249 11499.23 106.66 56877.29 88888.00 2018-09-06 09:41:55.907 249 11499.27 106.68 56877.24 88888.00 2018-09-06 09:41:56.407 249 11499.32 106.66 56877.19 88888.00 2018-09-06 09:41:56.907 249 11499.25 106.66 56877.14 88888.00 2018-09-06 09:41:57.407 249 11499.35 106.67 56877.12 88888.00 2018-09-06 09:41:57.907 249 11499.36 106.68 56877.08 88888.00 2018-09-06 09:41:58.407 249 11499.34 106.71 56877.03 88888.00 2018-09-06 09:41:58.907 249 11499.36 106.75 56876.98 88888.00 2018-09-06 09:41:59.407 249 11499.36 106.71 56876.95 88888.00 2018-09-06 09:41:59.907 249 11499.34 106.75 56876.93 88888.00 2018-09-06 09:42:00.407 249 11499.41 106.80 56876.92 88888.00 2018-09-06 09:42:00.907 249 11499.48 106.79 56876.88 88888.00 2018-09-06 09:42:01.407 249 11499.48 106.82 56876.88 88888.00 2018-09-06 09:42:01.907 249 11499.59 106.88 56876.85 88888.00 2018-09-06 09:42:02.407 249 11499.57 106.89 56876.85 88888.00 2018-09-06 09:42:02.907 249 11499.49 106.92 56876.79 88888.00 2018-09-06 09:42:03.407 249 11499.52 106.91 56876.78 88888.00 2018-09-06 09:42:03.907 249 11499.59 106.91 56876.79 88888.00 2018-09-06 09:42:04.407 249 11499.53 106.88 56876.81 88888.00 2018-09-06 09:42:04.907 249 11499.59 106.88 56876.81 88888.00 2018-09-06 09:42:05.407 249 11499.64 106.82 56876.80 88888.00 2018-09-06 09:42:05.907 249 11499.60 106.79 56876.74 88888.00 2018-09-06 09:42:06.407 249 11499.69 106.75 56876.78 88888.00 2018-09-06 09:42:06.907 249 11499.69 106.54 56876.78 88888.00 2018-09-06 09:42:07.407 249 11499.57 106.71 56876.75 88888.00 2018-09-06 09:42:07.907 249 11499.67 106.74 56876.67 88888.00 2018-09-06 09:42:08.407 249 11499.71 106.67 56876.61 88888.00 2018-09-06 09:42:08.907 249 11499.69 106.72 56876.59 88888.00 2018-09-06 09:42:09.407 249 11499.71 106.78 56876.65 88888.00 2018-09-06 09:42:09.907 249 11499.65 106.80 56876.63 88888.00 2018-09-06 09:42:10.407 249 11499.65 106.83 56876.65 88888.00 2018-09-06 09:42:10.907 249 11499.70 106.81 56876.66 88888.00 2018-09-06 09:42:11.407 249 11499.65 106.76 56876.66 88888.00 2018-09-06 09:42:11.907 249 11499.64 106.71 56876.61 88888.00 2018-09-06 09:42:12.407 249 11499.74 106.64 56876.58 88888.00 2018-09-06 09:42:12.907 249 11499.71 106.66 56876.62 88888.00 2018-09-06 09:42:13.407 249 11499.65 106.67 56876.68 88888.00 2018-09-06 09:42:13.907 249 11499.70 106.57 56876.65 88888.00 2018-09-06 09:42:14.407 249 11499.72 106.58 56876.63 88888.00 2018-09-06 09:42:14.907 249 11499.63 106.66 56876.61 88888.00 2018-09-06 09:42:15.407 249 11499.62 106.68 56876.60 88888.00 2018-09-06 09:42:15.907 249 11499.58 106.66 56876.53 88888.00 2018-09-06 09:42:16.407 249 11499.55 106.65 56876.53 88888.00 2018-09-06 09:42:16.907 249 11499.62 106.62 56876.55 88888.00 2018-09-06 09:42:17.407 249 11499.59 106.61 56876.52 88888.00 2018-09-06 09:42:17.907 249 11499.51 106.66 56876.50 88888.00 2018-09-06 09:42:18.407 249 11499.59 106.68 56876.47 88888.00 2018-09-06 09:42:18.907 249 11499.55 106.57 56876.41 88888.00 2018-09-06 09:42:19.407 249 11499.51 106.59 56876.37 88888.00 2018-09-06 09:42:19.907 249 11499.57 106.62 56876.33 88888.00 2018-09-06 09:42:20.407 249 11499.50 106.61 56876.31 88888.00 2018-09-06 09:42:20.907 249 11499.46 106.59 56876.27 88888.00 2018-09-06 09:42:21.407 249 11499.56 106.49 56876.35 88888.00 2018-09-06 09:42:21.907 249 11499.53 106.45 56876.30 88888.00 2018-09-06 09:42:22.407 249 11499.45 106.51 56876.27 88888.00 2018-09-06 09:42:22.907 249 11499.51 106.49 56876.24 88888.00 2018-09-06 09:42:23.407 249 11499.55 106.51 56876.29 88888.00 2018-09-06 09:42:23.907 249 11499.45 106.52 56876.28 88888.00 2018-09-06 09:42:24.407 249 11499.48 106.54 56876.28 88888.00 2018-09-06 09:42:24.907 249 11499.44 106.51 56876.24 88888.00 2018-09-06 09:42:25.407 249 11499.38 106.51 56876.21 88888.00 2018-09-06 09:42:25.907 249 11499.44 106.51 56876.17 88888.00 2018-09-06 09:42:26.407 249 11499.43 106.48 56876.14 88888.00 2018-09-06 09:42:26.907 249 11499.38 106.53 56876.11 88888.00 2018-09-06 09:42:27.407 249 11499.44 106.46 56876.12 88888.00 2018-09-06 09:42:27.907 249 11499.38 106.42 56876.12 88888.00 2018-09-06 09:42:28.407 249 11499.35 106.46 56876.09 88888.00 2018-09-06 09:42:28.907 249 11499.43 106.41 56876.10 88888.00 2018-09-06 09:42:29.407 249 11499.38 106.25 56876.07 88888.00 2018-09-06 09:42:29.907 249 11499.39 106.32 56876.09 88888.00 2018-09-06 09:42:30.407 249 11499.42 106.39 56876.10 88888.00 2018-09-06 09:42:30.907 249 11499.32 106.40 56876.10 88888.00 2018-09-06 09:42:31.407 249 11499.27 106.40 56876.10 88888.00 2018-09-06 09:42:31.907 249 11499.34 106.38 56876.07 88888.00 2018-09-06 09:42:32.407 249 11499.32 106.35 56876.07 88888.00 2018-09-06 09:42:32.907 249 11499.28 106.38 56876.04 88888.00 2018-09-06 09:42:33.407 249 11499.30 106.35 56876.03 88888.00 2018-09-06 09:42:33.907 249 11499.28 106.33 56876.04 88888.00 2018-09-06 09:42:34.407 249 11499.25 106.32 56876.03 88888.00 2018-09-06 09:42:34.907 249 11499.35 106.37 56876.05 88888.00 2018-09-06 09:42:35.407 249 11499.21 106.33 56876.15 88888.00 2018-09-06 09:42:35.907 249 11499.18 106.38 56876.18 88888.00 2018-09-06 09:42:36.407 249 11499.28 106.32 56876.12 88888.00 2018-09-06 09:42:36.907 249 11499.22 106.28 56876.17 88888.00 2018-09-06 09:42:37.407 249 11499.17 106.28 56876.17 88888.00 2018-09-06 09:42:37.907 249 11499.28 106.24 56876.11 88888.00 2018-09-06 09:42:38.407 249 11499.23 106.24 56876.14 88888.00 2018-09-06 09:42:38.907 249 11499.23 106.27 56876.18 88888.00 2018-09-06 09:42:39.407 249 11499.22 106.26 56876.26 88888.00 2018-09-06 09:42:39.907 249 11499.16 106.26 56876.22 88888.00 2018-09-06 09:42:40.407 249 11499.16 106.28 56876.20 88888.00 2018-09-06 09:42:40.907 249 11499.21 106.28 56876.18 88888.00 2018-09-06 09:42:41.407 249 11499.16 106.31 56876.22 88888.00 2018-09-06 09:42:41.907 249 11499.20 106.35 56876.21 88888.00 2018-09-06 09:42:42.407 249 11499.29 106.35 56876.27 88888.00 2018-09-06 09:42:42.907 249 11499.22 106.33 56876.30 88888.00 2018-09-06 09:42:43.407 249 11499.21 106.31 56876.35 88888.00 2018-09-06 09:42:43.907 249 11499.22 106.28 56876.34 88888.00 2018-09-06 09:42:44.407 249 11499.17 106.30 56876.35 88888.00 2018-09-06 09:42:44.907 249 11499.21 106.37 56876.36 88888.00 2018-09-06 09:42:45.407 249 11499.23 106.34 56876.36 88888.00 2018-09-06 09:42:45.907 249 11499.20 106.31 56876.34 88888.00 2018-09-06 09:42:46.407 249 11499.18 106.32 56876.31 88888.00 2018-09-06 09:42:46.907 249 11499.25 106.32 56876.34 88888.00 2018-09-06 09:42:47.407 249 11499.21 106.28 56876.28 88888.00 2018-09-06 09:42:47.907 249 11499.18 106.28 56876.29 88888.00 2018-09-06 09:42:48.407 249 11499.23 106.27 56876.34 88888.00 2018-09-06 09:42:48.907 249 11499.16 106.24 56876.36 88888.00 2018-09-06 09:42:49.407 249 11499.24 106.26 56876.36 88888.00 2018-09-06 09:42:49.907 249 11499.30 106.26 56876.34 88888.00 2018-09-06 09:42:50.407 249 11499.28 106.26 56876.39 88888.00 2018-09-06 09:42:50.907 249 11499.32 106.27 56876.37 88888.00 2018-09-06 09:42:51.407 249 11499.34 106.24 56876.35 88888.00 2018-09-06 09:42:51.907 249 11499.25 106.19 56876.30 88888.00 2018-09-06 09:42:52.407 249 11499.25 106.24 56876.30 88888.00 2018-09-06 09:42:52.907 249 11499.25 106.24 56876.34 88888.00 2018-09-06 09:42:53.407 249 11499.21 106.20 56876.42 88888.00 2018-09-06 09:42:53.907 249 11499.24 106.19 56876.46 88888.00 2018-09-06 09:42:54.407 249 11499.29 106.17 56876.47 88888.00 2018-09-06 09:42:54.907 249 11499.25 106.18 56876.44 88888.00 2018-09-06 09:42:55.407 249 11499.29 106.18 56876.48 88888.00 2018-09-06 09:42:55.907 249 11499.30 106.21 56876.43 88888.00 2018-09-06 09:42:56.407 249 11499.24 106.21 56876.44 88888.00 2018-09-06 09:42:56.907 249 11499.24 106.21 56876.42 88888.00 2018-09-06 09:42:57.407 249 11499.22 106.18 56876.34 88888.00 2018-09-06 09:42:57.907 249 11499.18 106.14 56876.39 88888.00 2018-09-06 09:42:58.407 249 11499.21 106.13 56876.37 88888.00 2018-09-06 09:42:58.907 249 11499.28 106.07 56876.31 88888.00 2018-09-06 09:42:59.407 249 11499.21 106.10 56876.35 88888.00 2018-09-06 09:42:59.907 249 11499.24 106.10 56876.31 88888.00 2018-09-06 09:43:00.407 249 11499.25 106.13 56876.29 88888.00 2018-09-06 09:43:00.907 249 11499.24 106.14 56876.36 88888.00 2018-09-06 09:43:01.407 249 11499.22 106.13 56876.37 88888.00 2018-09-06 09:43:01.907 249 11499.24 106.11 56876.35 88888.00 2018-09-06 09:43:02.407 249 11499.22 106.08 56876.35 88888.00 2018-09-06 09:43:02.907 249 11499.18 106.11 56876.41 88888.00 2018-09-06 09:43:03.407 249 11499.16 106.10 56876.47 88888.00 2018-09-06 09:43:03.907 249 11499.20 106.10 56876.46 88888.00 2018-09-06 09:43:04.407 249 11499.18 106.11 56876.46 88888.00 2018-09-06 09:43:04.907 249 11499.24 106.04 56876.50 88888.00 2018-09-06 09:43:05.407 249 11499.23 106.04 56876.55 88888.00 2018-09-06 09:43:05.907 249 11499.28 106.07 56876.48 88888.00 2018-09-06 09:43:06.407 249 11499.27 106.12 56876.44 88888.00 2018-09-06 09:43:06.907 249 11499.25 106.13 56876.48 88888.00 2018-09-06 09:43:07.407 249 11499.32 106.12 56876.50 88888.00 2018-09-06 09:43:07.907 249 11499.34 106.07 56876.52 88888.00 2018-09-06 09:43:08.407 249 11499.29 106.03 56876.55 88888.00 2018-09-06 09:43:08.907 249 11499.34 106.05 56876.50 88888.00 2018-09-06 09:43:09.407 249 11499.34 106.01 56876.52 88888.00 2018-09-06 09:43:09.907 249 11499.34 106.05 56876.56 88888.00 2018-09-06 09:43:10.407 249 11499.38 106.05 56876.58 88888.00 2018-09-06 09:43:10.907 249 11499.32 106.03 56876.60 88888.00 2018-09-06 09:43:11.408 249 11499.25 106.04 56876.62 88888.00 2018-09-06 09:43:11.908 249 11499.32 106.06 56876.62 88888.00 2018-09-06 09:43:12.408 249 11499.35 106.05 56876.67 88888.00 2018-09-06 09:43:12.908 249 11499.32 106.04 56876.67 88888.00 2018-09-06 09:43:13.408 249 11499.37 106.08 56876.69 88888.00 2018-09-06 09:43:13.908 249 11499.36 106.06 56876.74 88888.00 2018-09-06 09:43:14.408 249 11499.35 106.06 56876.69 88888.00 2018-09-06 09:43:14.908 249 11499.36 106.06 56876.72 88888.00 2018-09-06 09:43:15.408 249 11499.36 106.03 56876.73 88888.00 2018-09-06 09:43:15.908 249 11499.30 106.00 56876.72 88888.00 2018-09-06 09:43:16.408 249 11499.34 105.99 56876.69 88888.00 2018-09-06 09:43:16.908 249 11499.35 105.96 56876.68 88888.00 2018-09-06 09:43:17.408 249 11499.29 105.98 56876.69 88888.00 2018-09-06 09:43:17.908 249 11499.35 105.93 56876.71 88888.00 2018-09-06 09:43:18.408 249 11499.32 105.92 56876.69 88888.00 2018-09-06 09:43:18.908 249 11499.31 105.97 56876.68 88888.00 2018-09-06 09:43:19.408 249 11499.41 105.98 56876.75 88888.00 2018-09-06 09:43:19.908 249 11499.43 105.94 56876.81 88888.00 2018-09-06 09:43:20.408 249 11499.37 105.96 56876.78 88888.00 2018-09-06 09:43:20.908 249 11499.42 105.98 56876.73 88888.00 2018-09-06 09:43:21.408 249 11499.39 105.94 56876.69 88888.00 2018-09-06 09:43:21.908 249 11499.35 105.93 56876.69 88888.00 2018-09-06 09:43:22.408 249 11499.41 105.93 56876.71 88888.00 2018-09-06 09:43:22.908 249 11499.43 105.92 56876.69 88888.00 2018-09-06 09:43:23.408 249 11499.38 105.93 56876.72 88888.00 2018-09-06 09:43:23.908 249 11499.43 105.91 56876.76 88888.00 2018-09-06 09:43:24.408 249 11499.45 105.85 56876.78 88888.00 2018-09-06 09:43:24.908 249 11499.43 105.83 56876.84 88888.00 2018-09-06 09:43:25.408 249 11499.48 105.83 56876.87 88888.00 2018-09-06 09:43:25.908 249 11499.43 105.80 56876.82 88888.00 2018-09-06 09:43:26.908 249 11499.38 105.81 56876.87 88888.00 2018-09-06 09:43:27.408 249 11499.36 105.78 56876.86 88888.00 2018-09-06 09:43:27.908 249 11499.31 105.77 56876.85 88888.00 2018-09-06 09:43:28.408 249 11499.32 105.78 56876.88 88888.00 2018-09-06 09:43:28.908 249 11499.34 105.74 56876.87 88888.00 2018-09-06 09:43:29.408 249 11499.31 105.76 56876.86 88888.00 2018-09-06 09:43:29.908 249 11499.37 105.78 56876.85 88888.00 2018-09-06 09:43:30.408 249 11499.38 105.74 56876.82 88888.00 2018-09-06 09:43:30.908 249 11499.34 105.72 56876.81 88888.00 2018-09-06 09:43:31.408 249 11499.41 105.71 56876.81 88888.00 2018-09-06 09:43:31.908 249 11499.39 105.70 56876.80 88888.00 2018-09-06 09:43:32.408 249 11499.35 105.69 56876.78 88888.00 2018-09-06 09:43:32.908 249 11499.37 105.69 56876.81 88888.00 2018-09-06 09:43:33.408 249 11499.36 105.66 56876.85 88888.00 2018-09-06 09:43:33.908 249 11499.34 105.66 56876.82 88888.00 2018-09-06 09:43:34.408 249 11499.37 105.66 56876.84 88888.00 2018-09-06 09:43:34.908 249 11499.29 105.63 56876.76 88888.00 2018-09-06 09:43:35.408 249 11499.34 105.62 56876.79 88888.00 2018-09-06 09:43:35.908 249 11499.38 105.63 56876.84 88888.00 2018-09-06 09:43:36.408 249 11499.38 105.57 56876.87 88888.00 2018-09-06 09:43:36.908 249 11499.28 105.52 56876.91 88888.00 2018-09-06 09:43:37.408 249 11499.27 105.57 56876.89 88888.00 2018-09-06 09:43:37.908 249 11499.23 105.52 56876.94 88888.00 2018-09-06 09:43:38.408 249 11499.16 105.50 56876.93 88888.00 2018-09-06 09:43:38.908 249 11499.25 105.51 56876.95 88888.00 2018-09-06 09:43:39.408 249 11499.18 105.50 56876.95 88888.00 2018-09-06 09:43:39.908 249 11499.14 105.47 56876.94 88888.00 2018-09-06 09:43:40.408 249 11499.16 105.49 56876.95 88888.00 2018-09-06 09:43:40.908 249 11499.07 105.44 56876.92 88888.00 2018-09-06 09:43:41.408 249 11499.08 105.43 56876.94 88888.00 2018-09-06 09:43:41.908 249 11499.14 105.42 56876.92 88888.00 2018-09-06 09:43:42.408 249 11499.14 105.42 56876.88 88888.00 2018-09-06 09:43:42.908 249 11499.13 105.40 56876.84 88888.00 2018-09-06 09:43:43.408 249 11499.13 105.38 56876.84 88888.00 2018-09-06 09:43:43.908 249 11499.09 105.40 56876.80 88888.00 2018-09-06 09:43:44.408 249 11499.06 105.40 56876.76 88888.00 2018-09-06 09:43:44.908 249 11499.04 105.37 56876.76 88888.00 2018-09-06 09:43:45.408 249 11499.03 105.31 56876.75 88888.00 2018-09-06 09:43:45.908 249 11498.99 105.33 56876.76 88888.00 2018-09-06 09:43:46.408 249 11499.04 105.37 56876.75 88888.00 2018-09-06 09:43:46.908 249 11499.00 105.33 56876.75 88888.00 2018-09-06 09:43:47.408 249 11498.99 105.35 56876.75 88888.00 2018-09-06 09:43:47.908 249 11499.08 105.33 56876.79 88888.00 2018-09-06 09:43:48.408 249 11498.97 105.32 56876.76 88888.00 2018-09-06 09:43:48.908 249 11498.95 105.29 56876.78 88888.00 2018-09-06 09:43:49.408 249 11499.01 105.32 56876.75 88888.00 2018-09-06 09:43:50.408 249 11498.97 105.30 56876.73 88888.00 2018-09-06 09:43:50.908 249 11499.02 105.29 56876.78 88888.00 2018-09-06 09:43:51.408 249 11498.95 105.23 56876.80 88888.00 2018-09-06 09:43:51.908 249 11498.99 105.18 56876.84 88888.00 2018-09-06 09:43:52.408 249 11499.06 105.19 56876.86 88888.00 2018-09-06 09:43:52.908 249 11498.97 105.22 56876.89 88888.00 2018-09-06 09:43:53.408 249 11498.94 105.22 56876.92 88888.00 2018-09-06 09:43:53.908 249 11499.03 105.21 56876.93 88888.00 2018-09-06 09:43:54.408 249 11498.99 105.17 56876.95 88888.00 2018-09-06 09:43:54.908 249 11498.92 105.17 56876.95 88888.00 2018-09-06 09:43:55.408 249 11498.95 105.16 56876.95 88888.00 2018-09-06 09:43:55.908 249 11498.93 105.10 56876.94 88888.00 2018-09-06 09:43:56.408 249 11498.95 105.13 56876.97 88888.00 2018-09-06 09:43:56.908 249 11499.03 105.12 56876.94 88888.00 2018-09-06 09:43:57.408 249 11499.01 105.11 56876.92 88888.00 2018-09-06 09:43:57.908 249 11498.95 105.16 56876.94 88888.00 2018-09-06 09:43:58.408 249 11498.97 105.17 56876.97 88888.00 2018-09-06 09:43:58.908 249 11498.95 105.17 56876.93 88888.00 2018-09-06 09:43:59.408 249 11498.96 105.21 56876.89 88888.00 2018-09-06 09:44:00.408 249 11498.96 105.15 56876.92 88888.00 2018-09-06 09:44:00.908 249 11498.97 105.15 56876.94 88888.00 2018-09-06 09:44:01.408 249 11499.07 105.17 56876.93 88888.00 2018-09-06 09:44:01.908 249 11498.99 105.18 56876.92 88888.00 2018-09-06 09:44:02.408 249 11498.93 105.23 56876.97 88888.00 2018-09-06 09:44:02.908 249 11498.96 105.24 56876.95 88888.00 2018-09-06 09:44:03.408 249 11498.95 105.24 56876.95 88888.00 2018-09-06 09:44:03.908 249 11498.96 105.21 56876.95 88888.00 2018-09-06 09:44:04.408 249 11499.06 105.19 56877.03 88888.00 2018-09-06 09:44:04.908 249 11499.07 105.23 56877.07 88888.00 2018-09-06 09:44:05.408 249 11499.03 105.22 56877.14 88888.00 2018-09-06 09:44:05.908 249 11499.03 105.28 56877.14 88888.00 2018-09-06 09:44:06.408 249 11498.99 105.30 56877.14 88888.00 2018-09-06 09:44:06.908 249 11499.01 105.29 56877.14 88888.00 2018-09-06 09:44:07.408 249 11499.08 105.29 56877.13 88888.00 2018-09-06 09:44:07.908 249 11499.11 105.36 56877.19 88888.00 2018-09-06 09:44:08.408 249 11499.09 105.36 56877.20 88888.00 2018-09-06 09:44:08.908 249 11499.11 105.29 56877.24 88888.00 2018-09-06 09:44:09.408 249 11499.04 105.30 56877.23 88888.00 2018-09-06 09:44:10.408 249 11499.08 105.35 56877.25 88888.00 2018-09-06 09:44:10.908 249 11499.02 105.32 56877.29 88888.00 2018-09-06 09:44:11.408 249 11499.04 105.33 56877.27 88888.00 2018-09-06 09:44:11.908 249 11499.07 105.33 56877.23 88888.00 2018-09-06 09:44:12.408 249 11499.00 105.31 56877.20 88888.00 2018-09-06 09:44:12.908 249 11499.03 105.35 56877.26 88888.00 2018-09-06 09:44:13.408 249 11499.06 105.37 56877.27 88888.00 2018-09-06 09:44:13.908 249 11499.06 105.35 56877.24 88888.00 2018-09-06 09:44:14.408 249 11499.07 105.37 56877.31 88888.00 2018-09-06 09:44:14.908 249 11499.06 105.39 56877.38 88888.00 2018-09-06 09:44:15.408 249 11498.99 105.35 56877.33 88888.00 2018-09-06 09:44:15.908 249 11499.02 105.31 56877.38 88888.00 2018-09-06 09:44:16.408 249 11499.03 105.32 56877.37 88888.00 2018-09-06 09:44:16.908 249 11499.04 105.32 56877.34 88888.00 2018-09-06 09:44:17.408 249 11499.01 105.37 56877.37 88888.00 2018-09-06 09:44:17.908 249 11499.06 105.35 56877.42 88888.00 2018-09-06 09:44:18.408 249 11499.00 105.33 56877.45 88888.00 2018-09-06 09:44:18.908 249 11499.01 105.33 56877.45 88888.00 2018-09-06 09:44:19.408 249 11499.04 105.29 56877.43 88888.00 2018-09-06 09:44:19.908 249 11498.99 105.26 56877.39 88888.00 2018-09-06 09:44:20.408 249 11498.99 105.26 56877.42 88888.00 2018-09-06 09:44:20.908 249 11499.02 105.24 56877.38 88888.00 2018-09-06 09:44:21.408 249 11498.96 105.21 56877.39 88888.00 2018-09-06 09:44:21.908 249 11498.95 105.24 56877.43 88888.00 2018-09-06 09:44:22.408 249 11498.96 105.31 56877.51 88888.00 2018-09-06 09:44:22.908 249 11498.89 105.29 56877.45 88888.00 2018-09-06 09:44:23.408 249 11498.93 105.28 56877.49 88888.00 2018-09-06 09:44:23.908 249 11498.92 105.28 56877.61 88888.00 2018-09-06 09:44:24.408 249 11498.85 105.28 56877.58 88888.00 2018-09-06 09:44:24.908 249 11498.82 105.29 56877.51 88888.00 2018-09-06 09:44:25.408 249 11498.87 105.28 56877.55 88888.00 2018-09-06 09:44:25.908 249 11498.82 105.24 56877.56 88888.00 2018-09-06 09:44:26.408 249 11498.77 105.22 56877.61 88888.00 2018-09-06 09:44:26.908 249 11498.81 105.23 56877.59 88888.00 2018-09-06 09:44:27.408 249 11498.76 105.24 56877.59 88888.00 2018-09-06 09:44:27.908 249 11498.79 105.26 56877.59 88888.00 2018-09-06 09:44:28.408 249 11498.85 105.24 56877.62 88888.00 2018-09-06 09:44:28.908 249 11498.75 105.21 56877.61 88888.00 2018-09-06 09:44:29.908 249 11498.69 105.23 56877.56 88888.00 2018-09-06 09:44:30.408 249 11498.62 105.22 56877.61 88888.00 2018-09-06 09:44:30.908 249 11498.59 105.23 56877.65 88888.00 2018-09-06 09:44:31.908 249 11498.58 105.17 56877.64 88888.00 2018-09-06 09:44:32.408 249 11498.53 105.18 56877.68 88888.00 2018-09-06 09:44:32.908 249 11498.54 105.18 56877.71 88888.00 2018-09-06 09:44:33.408 249 11498.51 105.16 56877.74 88888.00 2018-09-06 09:44:33.908 249 11498.52 105.19 56877.80 88888.00 2018-09-06 09:44:34.408 249 11498.55 105.19 56877.75 88888.00 2018-09-06 09:44:34.908 249 11498.53 105.17 56877.70 88888.00 2018-09-06 09:44:35.408 249 11498.49 105.17 56877.71 88888.00 2018-09-06 09:44:35.908 249 11498.53 105.18 56877.75 88888.00 2018-09-06 09:44:36.408 249 11498.44 105.18 56877.72 88888.00 2018-09-06 09:44:36.908 249 11498.35 105.24 56877.75 88888.00 2018-09-06 09:44:37.408 249 11498.46 105.21 56877.77 88888.00 2018-09-06 09:44:37.908 249 11498.42 105.18 56877.82 88888.00 2018-09-06 09:44:38.408 249 11498.39 105.18 56877.83 88888.00 2018-09-06 09:44:38.908 249 11498.42 105.16 56877.78 88888.00 2018-09-06 09:44:39.408 249 11498.35 105.17 56877.78 88888.00 2018-09-06 09:44:39.908 249 11498.31 105.17 56877.84 88888.00 2018-09-06 09:44:40.408 249 11498.35 105.18 56877.85 88888.00 2018-09-06 09:44:40.908 249 11498.32 105.17 56877.85 88888.00 2018-09-06 09:44:41.908 249 11498.28 105.17 56877.81 88888.00 2018-09-06 09:44:42.408 249 11498.19 105.17 56877.82 88888.00 2018-09-06 09:44:42.908 249 11498.17 105.17 56877.80 88888.00 2018-09-06 09:44:43.408 249 11498.21 105.18 56877.76 88888.00 2018-09-06 09:44:43.908 249 11498.21 105.17 56877.71 88888.00 2018-09-06 09:44:44.408 249 11498.26 105.15 56877.74 88888.00 2018-09-06 09:44:44.908 249 11498.25 105.15 56877.75 88888.00 2018-09-06 09:44:45.408 249 11498.17 105.13 56877.70 88888.00 2018-09-06 09:44:45.908 249 11498.19 105.18 56877.81 88888.00 2018-09-06 09:44:46.408 249 11498.19 105.21 56877.77 88888.00 2018-09-06 09:44:46.908 249 11498.14 105.19 56877.68 88888.00 2018-09-06 09:44:47.408 249 11498.11 105.24 56877.66 88888.00 2018-09-06 09:44:47.908 249 11498.12 105.26 56877.75 88888.00 2018-09-06 09:44:48.408 249 11498.09 105.22 56877.80 88888.00 2018-09-06 09:44:48.908 249 11498.10 105.28 56877.77 88888.00 2018-09-06 09:44:49.408 249 11498.14 105.28 56877.72 88888.00 2018-09-06 09:44:49.908 249 11498.07 105.22 56877.80 88888.00 2018-09-06 09:44:50.408 249 11498.07 105.26 56877.83 88888.00 2018-09-06 09:44:50.908 249 11498.10 105.25 56877.78 88888.00 2018-09-06 09:44:51.408 249 11498.00 105.23 56877.80 88888.00 2018-09-06 09:44:51.908 249 11497.88 105.29 56877.89 88888.00 2018-09-06 09:44:52.408 249 11497.97 105.28 56877.84 88888.00 2018-09-06 09:44:52.908 249 11497.95 105.28 56877.87 88888.00 2018-09-06 09:44:53.408 249 11497.96 105.35 56877.85 88888.00 2018-09-06 09:44:53.908 249 11497.96 105.36 56877.82 88888.00 2018-09-06 09:44:54.408 249 11497.90 105.31 56877.83 88888.00 2018-09-06 09:44:54.908 249 11497.84 105.31 56877.89 88888.00 2018-09-06 09:44:55.408 249 11497.97 105.30 56877.93 88888.00 2018-09-06 09:44:55.908 249 11497.92 105.30 56877.91 88888.00 2018-09-06 09:44:56.408 249 11497.92 105.33 56877.93 88888.00 2018-09-06 09:44:56.908 249 11497.97 105.35 56877.94 88888.00 2018-09-06 09:44:57.408 249 11497.86 105.31 56877.97 88888.00 2018-09-06 09:44:57.908 249 11497.83 105.35 56877.89 88888.00 2018-09-06 09:44:58.408 249 11497.93 105.33 56877.94 88888.00 2018-09-06 09:44:58.908 249 11497.89 105.31 56877.94 88888.00 2018-09-06 09:44:59.408 249 11497.86 105.33 56877.94 88888.00 2018-09-06 09:44:59.908 249 11497.89 105.35 56877.90 88888.00 2018-09-06 09:45:00.408 249 11497.82 105.36 56877.89 88888.00 2018-09-06 09:45:00.908 249 11497.79 105.40 56877.89 88888.00 2018-09-06 09:45:01.408 249 11497.85 105.43 56877.81 88888.00 2018-09-06 09:45:01.908 249 11497.82 105.38 56877.81 88888.00 2018-09-06 09:45:02.408 249 11497.81 105.38 56877.80 88888.00 2018-09-06 09:45:02.908 249 11497.88 105.37 56877.75 88888.00 2018-09-06 09:45:03.408 249 11497.89 105.33 56877.71 88888.00 2018-09-06 09:45:03.908 249 11497.90 105.36 56877.74 88888.00 2018-09-06 09:45:04.408 249 11497.89 105.38 56877.72 88888.00 2018-09-06 09:45:04.908 249 11497.84 105.42 56877.66 88888.00 2018-09-06 09:45:05.408 249 11497.88 105.40 56877.59 88888.00 2018-09-06 09:45:05.908 249 11497.92 105.42 56877.62 88888.00 2018-09-06 09:45:06.408 249 11497.85 105.43 56877.62 88888.00 2018-09-06 09:45:06.908 249 11497.84 105.44 56877.63 88888.00 2018-09-06 09:45:07.408 249 11497.91 105.39 56877.66 88888.00 2018-09-06 09:45:07.908 249 11497.90 105.38 56877.65 88888.00 2018-09-06 09:45:08.408 249 11497.81 105.42 56877.63 88888.00 2018-09-06 09:45:08.908 249 11497.93 105.43 56877.68 88888.00 2018-09-06 09:45:09.408 249 11497.89 105.36 56877.68 88888.00 2018-09-06 09:45:09.908 249 11497.83 105.39 56877.69 88888.00 2018-09-06 09:45:10.408 249 11497.86 105.44 56877.76 88888.00 2018-09-06 09:45:10.908 249 11497.82 105.40 56877.77 88888.00 2018-09-06 09:45:11.408 249 11497.77 105.42 56877.72 88888.00 2018-09-06 09:45:11.909 249 11497.83 105.42 56877.70 88888.00 2018-09-06 09:45:12.409 249 11497.83 105.40 56877.71 88888.00 2018-09-06 09:45:12.909 249 11497.79 105.45 56877.64 88888.00 2018-09-06 09:45:13.409 249 11497.81 105.46 56877.62 88888.00 2018-09-06 09:45:13.909 249 11497.76 105.50 56877.64 88888.00 2018-09-06 09:45:14.409 249 11497.75 105.50 56877.62 88888.00 2018-09-06 09:45:14.909 249 11497.76 105.47 56877.59 88888.00 2018-09-06 09:45:15.409 249 11497.71 105.47 56877.52 88888.00 2018-09-06 09:45:15.909 249 11497.65 105.46 56877.51 88888.00 2018-09-06 09:45:16.409 249 11497.69 105.43 56877.52 88888.00 2018-09-06 09:45:16.909 249 11497.65 105.45 56877.51 88888.00 2018-09-06 09:45:17.409 249 11497.62 105.45 56877.49 88888.00 2018-09-06 09:45:17.909 249 11497.65 105.40 56877.43 88888.00 2018-09-06 09:45:18.409 249 11497.64 105.38 56877.43 88888.00 2018-09-06 09:45:18.909 249 11497.55 105.45 56877.46 88888.00 2018-09-06 09:45:19.409 249 11497.57 105.49 56877.44 88888.00 2018-09-06 09:45:19.909 249 11497.56 105.46 56877.38 88888.00 2018-09-06 09:45:20.409 249 11497.50 105.46 56877.37 88888.00 2018-09-06 09:45:20.909 249 11497.56 105.49 56877.31 88888.00 2018-09-06 09:45:21.409 249 11497.55 105.47 56877.32 88888.00 2018-09-06 09:45:21.909 249 11497.51 105.45 56877.30 88888.00 2018-09-06 09:45:22.409 249 11497.53 105.46 56877.24 88888.00 2018-09-06 09:45:22.909 249 11497.54 105.45 56877.24 88888.00 2018-09-06 09:45:23.409 249 11497.49 105.42 56877.19 88888.00 2018-09-06 09:45:23.909 249 11497.47 105.42 56877.12 88888.00 2018-09-06 09:45:24.409 249 11497.44 105.42 56877.12 88888.00 2018-09-06 09:45:24.909 249 11497.44 105.46 56877.05 88888.00 2018-09-06 09:45:25.409 249 11497.50 105.45 56876.99 88888.00 2018-09-06 09:45:25.909 249 11497.44 105.37 56876.99 88888.00 2018-09-06 09:45:26.409 249 11497.42 105.39 56877.06 88888.00 2018-09-06 09:45:26.909 249 11497.43 105.44 56877.03 88888.00 2018-09-06 09:45:27.409 249 11497.37 105.38 56877.01 88888.00 2018-09-06 09:45:27.909 249 11497.26 105.39 56877.00 88888.00 2018-09-06 09:45:28.409 249 11497.36 105.43 56876.95 88888.00 2018-09-06 09:45:28.909 249 11497.33 105.32 56876.92 88888.00 2018-09-06 09:45:29.409 249 11497.26 105.43 56876.95 88888.00 2018-09-06 09:45:29.909 249 11497.30 105.47 56876.95 88888.00 2018-09-06 09:45:30.409 249 11497.24 105.43 56876.91 88888.00 2018-09-06 09:45:30.909 249 11497.19 105.40 56876.89 88888.00 2018-09-06 09:45:31.409 249 11497.24 105.40 56876.91 88888.00 2018-09-06 09:45:31.909 249 11497.20 105.42 56876.86 88888.00 2018-09-06 09:45:32.409 249 11497.15 105.40 56876.87 88888.00 2018-09-06 09:45:32.909 249 11497.22 105.40 56876.86 88888.00 2018-09-06 09:45:33.409 249 11497.19 105.42 56876.73 88888.00 2018-09-06 09:45:33.909 249 11497.13 105.37 56876.75 88888.00 2018-09-06 09:45:34.409 249 11497.15 105.37 56876.76 88888.00 2018-09-06 09:45:34.909 249 11497.13 105.39 56876.71 88888.00 2018-09-06 09:45:35.409 249 11497.10 105.37 56876.67 88888.00 2018-09-06 09:45:35.909 249 11497.15 105.38 56876.68 88888.00 2018-09-06 09:45:36.409 249 11497.16 105.35 56876.63 88888.00 2018-09-06 09:45:36.909 249 11497.08 105.35 56876.68 88888.00 2018-09-06 09:45:37.409 249 11497.09 105.35 56876.62 88888.00 2018-09-06 09:45:37.909 249 11497.10 105.33 56876.60 88888.00 2018-09-06 09:45:38.409 249 11497.03 105.32 56876.61 88888.00 2018-09-06 09:45:38.909 249 11497.07 105.37 56876.56 88888.00 2018-09-06 09:45:39.409 249 11497.06 105.33 56876.54 88888.00 2018-09-06 09:45:39.909 249 11497.00 105.35 56876.54 88888.00 2018-09-06 09:45:40.409 249 11496.98 105.39 56876.48 88888.00 2018-09-06 09:45:40.909 249 11497.02 105.36 56876.43 88888.00 2018-09-06 09:45:41.409 249 11497.05 105.36 56876.43 88888.00 2018-09-06 09:45:41.909 249 11497.08 105.37 56876.41 88888.00 2018-09-06 09:45:42.909 249 11497.00 105.35 56876.29 88888.00 2018-09-06 09:45:43.409 249 11497.08 105.37 56876.27 88888.00 2018-09-06 09:45:43.909 249 11497.06 105.35 56876.27 88888.00 2018-09-06 09:45:44.409 249 11497.02 105.36 56876.27 88888.00 2018-09-06 09:45:44.909 249 11497.03 105.30 56876.24 88888.00 2018-09-06 09:45:45.409 249 11497.01 105.32 56876.24 88888.00 2018-09-06 09:45:45.909 249 11496.91 105.33 56876.28 88888.00 2018-09-06 09:45:46.409 249 11497.00 105.31 56876.29 88888.00 2018-09-06 09:45:46.909 249 11497.06 105.35 56876.30 88888.00 2018-09-06 09:45:47.409 249 11497.03 105.35 56876.29 88888.00 2018-09-06 09:45:47.909 249 11497.10 105.36 56876.24 88888.00 2018-09-06 09:45:48.409 249 11497.06 105.39 56876.23 88888.00 2018-09-06 09:45:48.909 249 11496.99 105.38 56876.23 88888.00 2018-09-06 09:45:49.409 249 11497.00 105.39 56876.21 88888.00 2018-09-06 09:45:49.909 249 11496.99 105.37 56876.20 88888.00 2018-09-06 09:45:50.409 249 11496.88 105.39 56876.09 88888.00 2018-09-06 09:45:50.909 249 11496.92 105.42 56876.12 88888.00 2018-09-06 09:45:51.409 249 11496.89 105.37 56876.14 88888.00 2018-09-06 09:45:51.909 249 11496.91 105.39 56876.14 88888.00 2018-09-06 09:45:52.409 249 11496.96 105.39 56876.14 88888.00 2018-09-06 09:45:52.909 249 11496.93 105.35 56876.03 88888.00 2018-09-06 09:45:53.409 249 11496.85 105.40 56876.02 88888.00 2018-09-06 09:45:53.909 249 11496.92 105.43 56876.01 88888.00 2018-09-06 09:45:54.909 249 11496.85 105.40 56876.01 88888.00 2018-09-06 09:45:55.409 249 11496.92 105.38 56875.96 88888.00 2018-09-06 09:45:55.909 249 11496.84 105.36 56875.91 88888.00 2018-09-06 09:45:56.409 249 11496.84 105.36 56875.92 88888.00 2018-09-06 09:45:56.909 249 11496.92 105.37 56875.88 88888.00 2018-09-06 09:45:57.409 249 11496.82 105.35 56875.79 88888.00 2018-09-06 09:45:57.909 249 11496.80 105.37 56875.86 88888.00 2018-09-06 09:45:58.409 249 11496.89 105.36 56875.90 88888.00 2018-09-06 09:45:58.909 249 11496.89 105.29 56875.92 88888.00 2018-09-06 09:45:59.409 249 11496.87 105.31 56875.89 88888.00 2018-09-06 09:45:59.909 249 11496.92 105.33 56875.82 88888.00 2018-09-06 09:46:00.409 249 11496.86 105.32 56875.76 88888.00 2018-09-06 09:46:00.909 249 11496.79 105.36 56875.78 88888.00 2018-09-06 09:46:01.409 249 11496.84 105.35 56875.77 88888.00 2018-09-06 09:46:01.909 249 11496.80 105.31 56875.75 88888.00 2018-09-06 09:46:02.909 249 11496.81 105.39 56875.78 88888.00 2018-09-06 09:46:03.409 249 11496.81 105.39 56875.76 88888.00 2018-09-06 09:46:03.909 249 11496.77 105.35 56875.76 88888.00 2018-09-06 09:46:04.409 249 11496.79 105.36 56875.76 88888.00 2018-09-06 09:46:04.909 249 11496.79 105.36 56875.75 88888.00 2018-09-06 09:46:05.409 249 11496.80 105.33 56875.70 88888.00 2018-09-06 09:46:05.909 249 11496.86 105.25 56875.67 88888.00 2018-09-06 09:46:06.409 249 11496.82 105.28 56875.76 88888.00 2018-09-06 09:46:06.909 249 11496.81 105.31 56875.76 88888.00 2018-09-06 09:46:07.409 249 11496.79 105.31 56875.73 88888.00 2018-09-06 09:46:07.909 249 11496.73 105.33 56875.69 88888.00 2018-09-06 09:46:08.409 249 11496.70 105.35 56875.70 88888.00 2018-09-06 09:46:08.909 249 11496.79 105.39 56875.66 88888.00 2018-09-06 09:46:09.409 249 11496.82 105.39 56875.70 88888.00 2018-09-06 09:46:09.909 249 11496.77 105.39 56875.67 88888.00 2018-09-06 09:46:10.409 249 11496.78 105.43 56875.69 88888.00 2018-09-06 09:46:10.909 249 11496.78 105.43 56875.63 88888.00 2018-09-06 09:46:11.409 249 11496.75 105.47 56875.64 88888.00 2018-09-06 09:46:11.909 249 11496.85 105.47 56875.65 88888.00 2018-09-06 09:46:12.409 249 11496.85 105.47 56875.57 88888.00 2018-09-06 09:46:12.909 249 11496.85 105.49 56875.59 88888.00 2018-09-06 09:46:13.409 249 11496.88 105.50 56875.58 88888.00 2018-09-06 09:46:13.909 249 11496.79 105.46 56875.51 88888.00 2018-09-06 09:46:14.409 249 11496.73 105.46 56875.43 88888.00 2018-09-06 09:46:14.909 249 11496.86 105.50 56875.43 88888.00 2018-09-06 09:46:15.409 249 11496.78 105.45 56875.44 88888.00 2018-09-06 09:46:15.909 249 11496.75 105.44 56875.41 88888.00 2018-09-06 09:46:16.409 249 11496.79 105.50 56875.35 88888.00 2018-09-06 09:46:16.909 249 11496.77 105.51 56875.38 88888.00 2018-09-06 09:46:17.409 249 11496.71 105.52 56875.34 88888.00 2018-09-06 09:46:17.909 249 11496.81 105.50 56875.30 88888.00 2018-09-06 09:46:18.409 249 11496.72 105.40 56875.25 88888.00 2018-09-06 09:46:18.909 249 11496.61 105.42 56875.21 88888.00 2018-09-06 09:46:19.409 249 11496.66 105.43 56875.22 88888.00 2018-09-06 09:46:19.909 249 11496.67 105.40 56875.19 88888.00 2018-09-06 09:46:20.409 249 11496.60 105.43 56875.14 88888.00 2018-09-06 09:46:20.909 249 11496.59 105.46 56875.11 88888.00 2018-09-06 09:46:21.409 249 11496.53 105.43 56875.07 88888.00 2018-09-06 09:46:21.909 249 11496.58 105.43 56875.06 88888.00 2018-09-06 09:46:22.409 249 11496.63 105.44 56875.01 88888.00 2018-09-06 09:46:22.909 249 11496.58 105.44 56874.95 88888.00 2018-09-06 09:46:23.409 249 11496.54 105.42 56874.90 88888.00 2018-09-06 09:46:23.909 249 11496.64 105.40 56874.85 88888.00 2018-09-06 09:46:24.409 249 11496.61 105.37 56874.81 88888.00 2018-09-06 09:46:24.909 249 11496.59 105.37 56874.82 88888.00 2018-09-06 09:46:25.409 249 11496.64 105.38 56874.72 88888.00 2018-09-06 09:46:26.409 249 11496.54 105.38 56874.64 88888.00 2018-09-06 09:46:26.909 249 11496.54 105.37 56874.64 88888.00 2018-09-06 09:46:27.409 249 11496.53 105.37 56874.58 88888.00 2018-09-06 09:46:27.909 249 11496.56 105.39 56874.58 88888.00 2018-09-06 09:46:28.409 249 11496.60 105.44 56874.61 88888.00 2018-09-06 09:46:28.909 249 11496.57 105.37 56874.60 88888.00 2018-09-06 09:46:29.409 249 11496.57 105.40 56874.55 88888.00 2018-09-06 09:46:29.909 249 11496.60 105.45 56874.55 88888.00 2018-09-06 09:46:30.409 249 11496.56 105.43 56874.51 88888.00 2018-09-06 09:46:30.909 249 11496.52 105.44 56874.50 88888.00 2018-09-06 09:46:31.409 249 11496.60 105.47 56874.50 88888.00 2018-09-06 09:46:31.909 249 11496.56 105.46 56874.48 88888.00 2018-09-06 09:46:32.409 249 11496.53 105.50 56874.45 88888.00 2018-09-06 09:46:32.909 249 11496.59 105.53 56874.45 88888.00 2018-09-06 09:46:33.409 249 11496.59 105.55 56874.48 88888.00 2018-09-06 09:46:33.909 249 11496.54 105.56 56874.45 88888.00 2018-09-06 09:46:34.409 249 11496.56 105.58 56874.44 88888.00 2018-09-06 09:46:34.909 249 11496.58 105.52 56874.43 88888.00 2018-09-06 09:46:35.409 249 11496.58 105.58 56874.42 88888.00 2018-09-06 09:46:36.409 249 11496.50 105.56 56874.48 88888.00 2018-09-06 09:46:36.909 249 11496.52 105.57 56874.43 88888.00 2018-09-06 09:46:37.409 249 11496.54 105.52 56874.43 88888.00 2018-09-06 09:46:37.909 249 11496.51 105.51 56874.41 88888.00 2018-09-06 09:46:38.409 249 11496.51 105.57 56874.44 88888.00 2018-09-06 09:46:38.909 249 11496.58 105.60 56874.43 88888.00 2018-09-06 09:46:39.409 249 11496.53 105.56 56874.37 88888.00 2018-09-06 09:46:39.909 249 11496.50 105.53 56874.30 88888.00 2018-09-06 09:46:40.409 249 11496.53 105.53 56874.27 88888.00 2018-09-06 09:46:40.909 249 11496.49 105.53 56874.34 88888.00 2018-09-06 09:46:41.409 249 11496.50 105.51 56874.34 88888.00 2018-09-06 09:46:41.909 249 11496.53 105.50 56874.31 88888.00 2018-09-06 09:46:42.409 249 11496.50 105.47 56874.27 88888.00 2018-09-06 09:46:42.909 249 11496.54 105.52 56874.22 88888.00 2018-09-06 09:46:43.409 249 11496.52 105.53 56874.22 88888.00 2018-09-06 09:46:43.909 249 11496.45 105.52 56874.22 88888.00 2018-09-06 09:46:44.409 249 11496.47 105.60 56874.23 88888.00 2018-09-06 09:46:44.909 249 11496.50 105.63 56874.19 88888.00 2018-09-06 09:46:45.409 249 11496.42 105.58 56874.17 88888.00 2018-09-06 09:46:45.909 249 11496.42 105.60 56874.13 88888.00 2018-09-06 09:46:46.409 249 11496.45 105.64 56874.13 88888.00 2018-09-06 09:46:46.909 249 11496.39 105.60 56874.11 88888.00 2018-09-06 09:46:47.409 249 11496.38 105.62 56874.10 88888.00 2018-09-06 09:46:47.909 249 11496.44 105.66 56874.08 88888.00 2018-09-06 09:46:48.409 249 11496.36 105.65 56874.03 88888.00 2018-09-06 09:46:48.909 249 11496.33 105.71 56873.97 88888.00 2018-09-06 09:46:49.409 249 11496.36 105.72 56874.05 88888.00 2018-09-06 09:46:49.909 249 11496.31 105.69 56874.09 88888.00 2018-09-06 09:46:50.409 249 11496.30 105.70 56874.03 88888.00 2018-09-06 09:46:50.909 249 11496.32 105.73 56874.00 88888.00 2018-09-06 09:46:51.409 249 11496.32 105.77 56873.98 88888.00 2018-09-06 09:46:51.909 249 11496.35 105.81 56873.98 88888.00 2018-09-06 09:46:52.409 249 11496.37 105.81 56873.96 88888.00 2018-09-06 09:46:52.909 249 11496.30 105.80 56873.99 88888.00 2018-09-06 09:46:53.409 249 11496.33 105.89 56874.00 88888.00 2018-09-06 09:46:53.909 249 11496.38 105.86 56873.99 88888.00 2018-09-06 09:46:54.409 249 11496.32 105.83 56874.00 88888.00 2018-09-06 09:46:54.909 249 11496.33 105.83 56873.98 88888.00 2018-09-06 09:46:55.409 249 11496.37 105.83 56874.04 88888.00 2018-09-06 09:46:55.909 249 11496.35 105.85 56874.08 88888.00 2018-09-06 09:46:56.409 249 11496.30 105.91 56874.04 88888.00 2018-09-06 09:46:56.909 249 11496.36 105.92 56874.02 88888.00 2018-09-06 09:46:57.409 249 11496.33 105.90 56874.08 88888.00 2018-09-06 09:46:57.909 249 11496.38 105.91 56874.03 88888.00 2018-09-06 09:46:58.409 249 11496.40 105.96 56874.02 88888.00 2018-09-06 09:46:58.909 249 11496.29 105.92 56873.98 88888.00 2018-09-06 09:46:59.409 249 11496.22 105.97 56873.96 88888.00 2018-09-06 09:46:59.909 249 11496.33 105.98 56874.02 88888.00 2018-09-06 09:47:00.409 249 11496.31 105.98 56873.99 88888.00 2018-09-06 09:47:00.909 249 11496.31 105.99 56874.02 88888.00 2018-09-06 09:47:01.409 249 11496.32 106.00 56874.02 88888.00 2018-09-06 09:47:01.909 249 11496.30 105.99 56873.97 88888.00 2018-09-06 09:47:02.409 249 11496.26 105.93 56873.97 88888.00 2018-09-06 09:47:02.909 249 11496.30 105.89 56873.87 88888.00 2018-09-06 09:47:03.409 249 11496.25 105.92 56873.79 88888.00 2018-09-06 09:47:03.909 249 11496.18 105.94 56873.77 88888.00 2018-09-06 09:47:04.409 249 11496.23 105.97 56873.78 88888.00 2018-09-06 09:47:04.909 249 11496.18 105.99 56873.76 88888.00 2018-09-06 09:47:05.409 249 11496.23 105.99 56873.80 88888.00 2018-09-06 09:47:05.909 249 11496.29 105.98 56873.80 88888.00 2018-09-06 09:47:06.409 249 11496.25 105.94 56873.76 88888.00 2018-09-06 09:47:06.909 249 11496.23 105.99 56873.72 88888.00 2018-09-06 09:47:07.409 249 11496.29 105.98 56873.66 88888.00 2018-09-06 09:47:07.909 249 11496.26 105.99 56873.61 88888.00 2018-09-06 09:47:08.409 249 11496.30 106.05 56873.60 88888.00 2018-09-06 09:47:08.909 249 11496.39 106.07 56873.58 88888.00 2018-09-06 09:47:09.409 249 11496.39 106.08 56873.50 88888.00 2018-09-06 09:47:09.909 249 11496.32 106.12 56873.42 88888.00 2018-09-06 09:47:10.409 249 11496.32 106.12 56873.40 88888.00 2018-09-06 09:47:10.909 249 11496.30 106.11 56873.29 88888.00 2018-09-06 09:47:11.410 249 11496.28 106.13 56873.31 88888.00 2018-09-06 09:47:11.910 249 11496.35 106.12 56873.26 88888.00 2018-09-06 09:47:12.410 249 11496.29 106.08 56873.18 88888.00 2018-09-06 09:47:12.910 249 11496.26 106.12 56873.22 88888.00 2018-09-06 09:47:13.410 249 11496.35 106.11 56873.15 88888.00 2018-09-06 09:47:13.910 249 11496.32 106.10 56873.12 88888.00 2018-09-06 09:47:14.410 249 11496.28 106.11 56873.07 88888.00 2018-09-06 09:47:14.910 249 11496.32 106.07 56873.10 88888.00 2018-09-06 09:47:15.410 249 11496.29 106.05 56873.13 88888.00 2018-09-06 09:47:15.910 249 11496.19 106.03 56873.03 88888.00 2018-09-06 09:47:16.410 249 11496.29 106.03 56873.02 88888.00 2018-09-06 09:47:16.910 249 11496.24 105.97 56872.97 88888.00 2018-09-06 09:47:18.410 249 11496.25 105.94 56872.94 88888.00 2018-09-06 09:47:18.910 249 11496.16 105.92 56872.89 88888.00 2018-09-06 09:47:19.410 249 11496.18 105.91 56872.86 88888.00 2018-09-06 09:47:19.910 249 11496.16 105.86 56872.81 88888.00 2018-09-06 09:47:20.410 249 11496.14 105.81 56872.76 88888.00 2018-09-06 09:47:20.910 249 11496.15 105.86 56872.74 88888.00 2018-09-06 09:47:21.410 249 11496.04 105.84 56872.75 88888.00 2018-09-06 09:47:21.910 249 11496.05 105.85 56872.80 88888.00 2018-09-06 09:47:22.410 249 11496.11 105.86 56872.80 88888.00 2018-09-06 09:47:22.910 249 11496.02 105.86 56872.78 88888.00 2018-09-06 09:47:23.410 249 11495.92 105.90 56872.76 88888.00 2018-09-06 09:47:23.910 249 11495.99 105.86 56872.69 88888.00 2018-09-06 09:47:24.410 249 11495.92 105.77 56872.65 88888.00 2018-09-06 09:47:24.910 249 11495.88 105.76 56872.62 88888.00 2018-09-06 09:47:25.410 249 11495.90 105.73 56872.62 88888.00 2018-09-06 09:47:25.910 249 11495.84 105.65 56872.54 88888.00 2018-09-06 09:47:26.410 249 11495.82 105.67 56872.54 88888.00 2018-09-06 09:47:26.910 249 11495.83 105.66 56872.50 88888.00 2018-09-06 09:47:27.410 249 11495.81 105.66 56872.48 88888.00 2018-09-06 09:47:27.910 249 11495.85 105.63 56872.50 88888.00 2018-09-06 09:47:28.410 249 11495.89 105.62 56872.50 88888.00 2018-09-06 09:47:28.910 249 11495.82 105.57 56872.48 88888.00 2018-09-06 09:47:29.410 249 11495.74 105.58 56872.51 88888.00 2018-09-06 09:47:29.910 249 11495.81 105.64 56872.49 88888.00 2018-09-06 09:47:30.410 249 11495.78 105.62 56872.48 88888.00 2018-09-06 09:47:30.910 249 11495.77 105.58 56872.42 88888.00 2018-09-06 09:47:31.410 249 11495.75 105.55 56872.39 88888.00 2018-09-06 09:47:31.910 249 11495.67 105.49 56872.37 88888.00 2018-09-06 09:47:32.410 249 11495.69 105.49 56872.37 88888.00 2018-09-06 09:47:32.910 249 11495.77 105.46 56872.37 88888.00 2018-09-06 09:47:33.410 249 11495.67 105.44 56872.33 88888.00 2018-09-06 09:47:33.910 249 11495.63 105.45 56872.43 88888.00 2018-09-06 09:47:34.410 249 11495.70 105.46 56872.48 88888.00 2018-09-06 09:47:34.910 249 11495.69 105.45 56872.46 88888.00 2018-09-06 09:47:35.410 249 11495.70 105.46 56872.43 88888.00 2018-09-06 09:47:35.910 249 11495.69 105.44 56872.43 88888.00 2018-09-06 09:47:36.410 249 11495.67 105.42 56872.49 88888.00 2018-09-06 09:47:36.910 249 11495.64 105.39 56872.52 88888.00 2018-09-06 09:47:37.410 249 11495.69 105.38 56872.50 88888.00 2018-09-06 09:47:37.910 249 11495.63 105.40 56872.42 88888.00 2018-09-06 09:47:38.410 249 11495.63 105.42 56872.41 88888.00 2018-09-06 09:47:38.910 249 11495.67 105.35 56872.41 88888.00 2018-09-06 09:47:39.410 249 11495.56 105.32 56872.41 88888.00 2018-09-06 09:47:39.910 249 11495.61 105.39 56872.43 88888.00 2018-09-06 09:47:40.410 249 11495.61 105.39 56872.37 88888.00 2018-09-06 09:47:40.910 249 11495.55 105.37 56872.31 88888.00 2018-09-06 09:47:41.410 249 11495.52 105.37 56872.35 88888.00 2018-09-06 09:47:41.910 249 11495.59 105.42 56872.41 88888.00 2018-09-06 09:47:42.410 249 11495.56 105.37 56872.37 88888.00 2018-09-06 09:47:42.910 249 11495.52 105.40 56872.35 88888.00 2018-09-06 09:47:43.410 249 11495.55 105.42 56872.36 88888.00 2018-09-06 09:47:43.910 249 11495.53 105.36 56872.37 88888.00 2018-09-06 09:47:44.410 249 11495.50 105.37 56872.33 88888.00 2018-09-06 09:47:44.910 249 11495.60 105.33 56872.30 88888.00 2018-09-06 09:47:45.410 249 11495.54 105.32 56872.23 88888.00 2018-09-06 09:47:45.910 249 11495.53 105.33 56872.20 88888.00 2018-09-06 09:47:46.410 249 11495.59 105.35 56872.18 88888.00 2018-09-06 09:47:46.910 249 11495.47 105.32 56872.14 88888.00 2018-09-06 09:47:47.410 249 11495.39 105.30 56872.10 88888.00 2018-09-06 09:47:47.910 249 11495.43 105.24 56872.07 88888.00 2018-09-06 09:47:48.410 249 11495.35 105.26 56872.03 88888.00 2018-09-06 09:47:49.410 249 11495.43 105.32 56872.05 88888.00 2018-09-06 09:47:49.910 249 11495.35 105.25 56872.04 88888.00 2018-09-06 09:47:50.410 249 11495.41 105.28 56872.01 88888.00 2018-09-06 09:47:50.910 249 11495.43 105.26 56872.00 88888.00 2018-09-06 09:47:51.410 249 11495.40 105.28 56871.99 88888.00 2018-09-06 09:47:51.910 249 11495.42 105.30 56872.00 88888.00 2018-09-06 09:47:52.410 249 11495.49 105.28 56872.01 88888.00 2018-09-06 09:47:52.910 249 11495.39 105.28 56871.93 88888.00 2018-09-06 09:47:53.410 249 11495.31 105.28 56871.86 88888.00 2018-09-06 09:47:53.910 249 11495.38 105.24 56871.85 88888.00 2018-09-06 09:47:54.410 249 11495.35 105.21 56871.87 88888.00 2018-09-06 09:47:54.910 249 11495.29 105.18 56871.84 88888.00 2018-09-06 09:47:55.410 249 11495.34 105.24 56871.77 88888.00 2018-09-06 09:47:55.910 249 11495.27 105.21 56871.74 88888.00 2018-09-06 09:47:56.410 249 11495.29 105.18 56871.68 88888.00 2018-09-06 09:47:56.910 249 11495.33 105.19 56871.71 88888.00 2018-09-06 09:47:57.410 249 11495.27 105.19 56871.65 88888.00 2018-09-06 09:47:57.910 249 11495.28 105.15 56871.56 88888.00 2018-09-06 09:47:58.410 249 11495.33 105.12 56871.52 88888.00 2018-09-06 09:47:59.410 249 11495.25 105.05 56871.43 88888.00 2018-09-06 09:47:59.910 249 11495.38 105.05 56871.34 88888.00 2018-09-06 09:48:00.410 249 11495.27 105.04 56871.35 88888.00 2018-09-06 09:48:00.910 249 11495.25 105.08 56871.35 88888.00 2018-09-06 09:48:01.410 249 11495.35 105.05 56871.28 88888.00 2018-09-06 09:48:01.910 249 11495.31 105.09 56871.20 88888.00 2018-09-06 09:48:02.410 249 11495.29 105.10 56871.29 88888.00 2018-09-06 09:48:02.910 249 11495.34 105.08 56871.26 88888.00 2018-09-06 09:48:03.410 249 11495.31 105.04 56871.17 88888.00 2018-09-06 09:48:03.910 249 11495.26 105.05 56871.14 88888.00 2018-09-06 09:48:04.410 249 11495.34 105.06 56871.13 88888.00 2018-09-06 09:48:04.910 249 11495.28 105.08 56871.08 88888.00 2018-09-06 09:48:05.410 249 11495.26 105.09 56871.09 88888.00 2018-09-06 09:48:05.910 249 11495.33 105.08 56871.13 88888.00 2018-09-06 09:48:06.410 249 11495.26 105.05 56871.10 88888.00 2018-09-06 09:48:06.910 249 11495.27 105.06 56871.14 88888.00 2018-09-06 09:48:07.410 249 11495.38 105.09 56871.16 88888.00 2018-09-06 09:48:07.910 249 11495.25 105.08 56871.17 88888.00 2018-09-06 09:48:08.410 249 11495.22 105.08 56871.19 88888.00 2018-09-06 09:48:08.910 249 11495.28 105.05 56871.17 88888.00 2018-09-06 09:48:09.410 249 11495.26 105.04 56871.16 88888.00 2018-09-06 09:48:09.910 249 11495.25 105.04 56871.23 88888.00 2018-09-06 09:48:10.410 249 11495.28 105.01 56871.33 88888.00 2018-09-06 09:48:10.910 249 11495.29 104.97 56871.34 88888.00 2018-09-06 09:48:11.410 249 11495.29 105.01 56871.30 88888.00 2018-09-06 09:48:11.910 249 11495.31 104.98 56871.33 88888.00 2018-09-06 09:48:12.410 249 11495.21 104.95 56871.32 88888.00 2018-09-06 09:48:12.910 249 11495.25 105.01 56871.40 88888.00 2018-09-06 09:48:13.410 249 11495.27 104.99 56871.45 88888.00 2018-09-06 09:48:13.910 249 11495.26 104.98 56871.47 88888.00 2018-09-06 09:48:14.410 249 11495.22 105.05 56871.47 88888.00 2018-09-06 09:48:14.910 249 11495.28 105.06 56871.51 88888.00 2018-09-06 09:48:15.410 249 11495.22 105.01 56871.45 88888.00 2018-09-06 09:48:15.910 249 11495.22 105.03 56871.43 88888.00 2018-09-06 09:48:16.410 249 11495.25 104.98 56871.42 88888.00 2018-09-06 09:48:16.910 249 11495.22 104.95 56871.45 88888.00 2018-09-06 09:48:17.410 249 11495.24 104.99 56871.41 88888.00 2018-09-06 09:48:17.910 249 11495.31 105.03 56871.33 88888.00 2018-09-06 09:48:18.410 249 11495.32 104.99 56871.28 88888.00 2018-09-06 09:48:18.910 249 11495.29 104.99 56871.28 88888.00 2018-09-06 09:48:19.410 249 11495.34 104.98 56871.23 88888.00 2018-09-06 09:48:19.910 249 11495.33 104.95 56871.22 88888.00 2018-09-06 09:48:20.410 249 11495.34 104.97 56871.24 88888.00 2018-09-06 09:48:20.910 249 11495.34 105.03 56871.17 88888.00 2018-09-06 09:48:21.410 249 11495.29 104.97 56871.16 88888.00 2018-09-06 09:48:21.910 249 11495.32 104.96 56871.21 88888.00 2018-09-06 09:48:22.410 249 11495.28 104.97 56871.20 88888.00 2018-09-06 09:48:22.910 249 11495.24 104.91 56871.16 88888.00 2018-09-06 09:48:23.410 249 11495.27 104.91 56871.13 88888.00 2018-09-06 09:48:23.910 249 11495.29 104.82 56871.16 88888.00 2018-09-06 09:48:24.410 249 11495.22 104.82 56871.17 88888.00 2018-09-06 09:48:24.910 249 11495.22 104.87 56871.17 88888.00 2018-09-06 09:48:25.410 249 11495.28 104.90 56871.14 88888.00 2018-09-06 09:48:25.910 249 11495.27 104.94 56871.13 88888.00 2018-09-06 09:48:26.410 249 11495.25 104.94 56871.09 88888.00 2018-09-06 09:48:26.910 249 11495.27 104.95 56871.06 88888.00 2018-09-06 09:48:27.410 249 11495.22 104.88 56871.02 88888.00 2018-09-06 09:48:27.910 249 11495.22 104.92 56871.03 88888.00 2018-09-06 09:48:28.410 249 11495.27 104.89 56871.09 88888.00 2018-09-06 09:48:28.910 249 11495.19 104.81 56871.15 88888.00 2018-09-06 09:48:29.410 249 11495.17 104.75 56871.04 88888.00 2018-09-06 09:48:29.910 249 11495.18 104.74 56870.97 88888.00 2018-09-06 09:48:30.910 249 11495.15 104.83 56870.97 88888.00 2018-09-06 09:48:31.410 249 11495.24 104.82 56870.98 88888.00 2018-09-06 09:48:31.910 249 11495.13 104.77 56870.98 88888.00 2018-09-06 09:48:32.410 249 11495.18 104.79 56870.98 88888.00 2018-09-06 09:48:32.910 249 11495.27 104.78 56870.98 88888.00 2018-09-06 09:48:33.410 249 11495.24 104.70 56870.98 88888.00 2018-09-06 09:48:33.910 249 11495.20 104.71 56871.02 88888.00 2018-09-06 09:48:34.410 249 11495.17 104.71 56870.96 88888.00 2018-09-06 09:48:34.910 249 11495.04 104.71 56870.96 88888.00 2018-09-06 09:48:35.410 249 11495.05 104.75 56871.03 88888.00 2018-09-06 09:48:35.910 249 11495.11 104.76 56871.06 88888.00 2018-09-06 09:48:36.410 249 11495.00 104.71 56871.01 88888.00 2018-09-06 09:48:36.910 249 11495.05 104.75 56871.02 88888.00 2018-09-06 09:48:37.410 249 11495.11 104.71 56871.03 88888.00 2018-09-06 09:48:37.910 249 11495.08 104.65 56870.98 88888.00 2018-09-06 09:48:38.410 249 11495.08 104.72 56871.06 88888.00 2018-09-06 09:48:38.910 249 11495.07 104.74 56871.07 88888.00 2018-09-06 09:48:39.410 249 11495.00 104.69 56871.08 88888.00 2018-09-06 09:48:39.910 249 11495.01 104.74 56871.14 88888.00 2018-09-06 09:48:40.410 249 11495.07 104.74 56871.09 88888.00 2018-09-06 09:48:40.910 249 11495.03 104.72 56871.15 88888.00 2018-09-06 09:48:41.410 249 11494.96 104.74 56871.19 88888.00 2018-09-06 09:48:41.910 249 11495.04 104.72 56871.19 88888.00 2018-09-06 09:48:42.410 249 11495.00 104.67 56871.19 88888.00 2018-09-06 09:48:42.910 249 11494.92 104.67 56871.17 88888.00 2018-09-06 09:48:43.410 249 11495.00 104.68 56871.22 88888.00 2018-09-06 09:48:43.910 249 11494.96 104.70 56871.29 88888.00 2018-09-06 09:48:44.410 249 11494.92 104.72 56871.35 88888.00 2018-09-06 09:48:44.910 249 11494.99 104.75 56871.33 88888.00 2018-09-06 09:48:45.410 249 11494.93 104.71 56871.32 88888.00 2018-09-06 09:48:45.910 249 11494.93 104.76 56871.29 88888.00 2018-09-06 09:48:46.410 249 11494.98 104.71 56871.24 88888.00 2018-09-06 09:48:46.910 249 11494.91 104.68 56871.19 88888.00 2018-09-06 09:48:47.410 249 11494.96 104.70 56871.16 88888.00 2018-09-06 09:48:47.910 249 11495.03 104.69 56871.13 88888.00 2018-09-06 09:48:48.410 249 11494.96 104.75 56871.03 88888.00 2018-09-06 09:48:48.910 249 11494.94 104.76 56871.03 88888.00 2018-09-06 09:48:49.410 249 11495.03 104.76 56870.94 88888.00 2018-09-06 09:48:49.910 249 11494.98 104.75 56870.85 88888.00 2018-09-06 09:48:50.410 249 11495.01 104.77 56870.77 88888.00 2018-09-06 09:48:50.910 249 11495.04 104.79 56870.74 88888.00 2018-09-06 09:48:51.410 249 11495.00 104.72 56870.74 88888.00 2018-09-06 09:48:51.910 249 11495.00 104.75 56870.63 88888.00 2018-09-06 09:48:52.410 249 11495.08 104.70 56870.57 88888.00 2018-09-06 09:48:52.910 249 11495.15 104.68 56870.53 88888.00 2018-09-06 09:48:53.410 249 11495.15 104.71 56870.50 88888.00 2018-09-06 09:48:53.910 249 11495.24 104.72 56870.40 88888.00 2018-09-06 09:48:54.410 249 11495.17 104.68 56870.26 88888.00 2018-09-06 09:48:54.910 249 11495.12 104.71 56870.21 88888.00 2018-09-06 09:48:55.410 249 11495.14 104.71 56870.20 88888.00 2018-09-06 09:48:55.910 249 11495.10 104.67 56870.12 88888.00 2018-09-06 09:48:56.410 249 11495.07 104.65 56870.12 88888.00 2018-09-06 09:48:56.910 249 11495.15 104.61 56870.12 88888.00 2018-09-06 09:48:57.410 249 11495.12 104.55 56870.06 88888.00 2018-09-06 09:48:57.910 249 11495.12 104.56 56869.99 88888.00 2018-09-06 09:48:58.410 249 11495.15 104.57 56869.98 88888.00 2018-09-06 09:48:58.910 249 11495.07 104.56 56869.92 88888.00 2018-09-06 09:48:59.410 249 11495.12 104.58 56869.88 88888.00 2018-09-06 09:48:59.910 249 11495.15 104.56 56869.86 88888.00 2018-09-06 09:49:00.410 249 11495.10 104.54 56869.81 88888.00 2018-09-06 09:49:00.910 249 11495.07 104.54 56869.79 88888.00 2018-09-06 09:49:01.410 249 11495.10 104.53 56869.72 88888.00 2018-09-06 09:49:02.410 249 11495.10 104.54 56869.61 88888.00 2018-09-06 09:49:02.910 249 11495.19 104.58 56869.60 88888.00 2018-09-06 09:49:03.410 249 11495.08 104.57 56869.60 88888.00 2018-09-06 09:49:03.910 249 11495.03 104.57 56869.62 88888.00 2018-09-06 09:49:04.410 249 11495.10 104.53 56869.66 88888.00 2018-09-06 09:49:04.910 249 11495.08 104.45 56869.70 88888.00 2018-09-06 09:49:05.410 249 11495.05 104.47 56869.76 88888.00 2018-09-06 09:49:05.910 249 11495.05 104.48 56869.75 88888.00 2018-09-06 09:49:06.410 249 11494.98 104.49 56869.75 88888.00 2018-09-06 09:49:06.910 249 11494.97 104.51 56869.80 88888.00 2018-09-06 09:49:07.411 249 11495.00 104.51 56869.81 88888.00 2018-09-06 09:49:07.911 249 11494.94 104.51 56869.85 88888.00 2018-09-06 09:49:08.411 249 11494.94 104.50 56869.88 88888.00 2018-09-06 09:49:08.911 249 11495.03 104.49 56869.88 88888.00 2018-09-06 09:49:09.411 249 11495.00 104.45 56869.87 88888.00 2018-09-06 09:49:09.911 249 11494.94 104.47 56869.85 88888.00 2018-09-06 09:49:10.411 249 11494.97 104.50 56869.85 88888.00 2018-09-06 09:49:10.911 249 11494.96 104.48 56869.93 88888.00 2018-09-06 09:49:11.411 249 11494.90 104.51 56869.94 88888.00 2018-09-06 09:49:12.411 249 11494.96 104.44 56869.95 88888.00 2018-09-06 09:49:12.911 249 11494.94 104.45 56869.92 88888.00 2018-09-06 09:49:13.411 249 11494.98 104.44 56869.89 88888.00 2018-09-06 09:49:13.911 249 11494.89 104.37 56869.82 88888.00 2018-09-06 09:49:14.411 249 11494.87 104.37 56869.91 88888.00 2018-09-06 09:49:14.911 249 11494.98 104.45 56869.88 88888.00 2018-09-06 09:49:15.411 249 11494.92 104.47 56869.93 88888.00 2018-09-06 09:49:15.911 249 11494.87 104.45 56869.93 88888.00 2018-09-06 09:49:16.411 249 11494.92 104.44 56869.95 88888.00 2018-09-06 09:49:16.911 249 11494.82 104.45 56869.94 88888.00 2018-09-06 09:49:17.411 249 11494.78 104.45 56869.94 88888.00 2018-09-06 09:49:17.911 249 11494.89 104.45 56869.93 88888.00 2018-09-06 09:49:18.411 249 11494.84 104.47 56869.91 88888.00 2018-09-06 09:49:18.911 249 11494.83 104.48 56869.83 88888.00 2018-09-06 09:49:19.411 249 11494.87 104.44 56869.82 88888.00 2018-09-06 09:49:19.911 249 11494.86 104.44 56869.83 88888.00 2018-09-06 09:49:20.411 249 11494.80 104.47 56869.87 88888.00 2018-09-06 09:49:20.911 249 11494.86 104.43 56869.82 88888.00 2018-09-06 09:49:21.411 249 11494.85 104.44 56869.80 88888.00 2018-09-06 09:49:22.411 249 11494.89 104.43 56869.73 88888.00 2018-09-06 09:49:22.911 249 11494.82 104.40 56869.75 88888.00 2018-09-06 09:49:23.411 249 11494.79 104.43 56869.70 88888.00 2018-09-06 09:49:23.911 249 11494.83 104.42 56869.72 88888.00 2018-09-06 09:49:24.411 249 11494.77 104.40 56869.72 88888.00 2018-09-06 09:49:24.911 249 11494.76 104.41 56869.65 88888.00 2018-09-06 09:49:25.411 249 11494.79 104.43 56869.61 88888.00 2018-09-06 09:49:25.911 249 11494.76 104.42 56869.56 88888.00 2018-09-06 09:49:26.411 249 11494.71 104.47 56869.63 88888.00 2018-09-06 09:49:26.911 249 11494.78 104.44 56869.63 88888.00 2018-09-06 09:49:27.411 249 11494.78 104.41 56869.61 88888.00 2018-09-06 09:49:27.911 249 11494.71 104.38 56869.66 88888.00 2018-09-06 09:49:28.411 249 11494.72 104.41 56869.66 88888.00 2018-09-06 09:49:28.911 249 11494.65 104.37 56869.66 88888.00 2018-09-06 09:49:29.411 249 11494.57 104.34 56869.62 88888.00 2018-09-06 09:49:29.911 249 11494.60 104.34 56869.63 88888.00 2018-09-06 09:49:30.411 249 11494.69 104.35 56869.65 88888.00 2018-09-06 09:49:30.911 249 11494.67 104.34 56869.63 88888.00 2018-09-06 09:49:31.411 249 11494.66 104.33 56869.66 88888.00 2018-09-06 09:49:31.911 249 11494.60 104.31 56869.68 88888.00 2018-09-06 09:49:32.411 249 11494.56 104.33 56869.66 88888.00 2018-09-06 09:49:32.911 249 11494.57 104.31 56869.65 88888.00 2018-09-06 09:49:33.411 249 11494.52 104.28 56869.68 88888.00 2018-09-06 09:49:33.911 249 11494.49 104.27 56869.68 88888.00 2018-09-06 09:49:34.411 249 11494.52 104.27 56869.70 88888.00 2018-09-06 09:49:34.911 249 11494.51 104.34 56869.67 88888.00 2018-09-06 09:49:35.411 249 11494.46 104.35 56869.61 88888.00 2018-09-06 09:49:35.911 249 11494.55 104.34 56869.56 88888.00 2018-09-06 09:49:36.411 249 11494.50 104.36 56869.54 88888.00 2018-09-06 09:49:36.911 249 11494.46 104.34 56869.57 88888.00 2018-09-06 09:49:37.411 249 11494.52 104.38 56869.57 88888.00 2018-09-06 09:49:37.911 249 11494.49 104.37 56869.57 88888.00 2018-09-06 09:49:38.411 249 11494.50 104.30 56869.61 88888.00 2018-09-06 09:49:38.911 249 11494.50 104.29 56869.66 88888.00 2018-09-06 09:49:39.411 249 11494.48 104.28 56869.60 88888.00 2018-09-06 09:49:39.911 249 11494.48 104.31 56869.59 88888.00 2018-09-06 09:49:40.411 249 11494.51 104.31 56869.59 88888.00 2018-09-06 09:49:40.911 249 11494.51 104.33 56869.54 88888.00 2018-09-06 09:49:41.411 249 11494.49 104.27 56869.54 88888.00 2018-09-06 09:49:41.911 249 11494.49 104.28 56869.59 88888.00 2018-09-06 09:49:42.411 249 11494.44 104.27 56869.59 88888.00 2018-09-06 09:49:42.911 249 11494.38 104.36 56869.61 88888.00 2018-09-06 09:49:43.911 249 11494.42 104.34 56869.56 88888.00 2018-09-06 09:49:44.411 249 11494.32 104.27 56869.49 88888.00 2018-09-06 09:49:44.911 249 11494.35 104.22 56869.49 88888.00 2018-09-06 09:49:45.411 249 11494.36 104.13 56869.53 88888.00 2018-09-06 09:49:45.911 249 11494.28 104.17 56869.54 88888.00 2018-09-06 09:49:46.411 249 11494.32 104.22 56869.52 88888.00 2018-09-06 09:49:46.911 249 11494.28 104.19 56869.46 88888.00 2018-09-06 09:49:47.411 249 11494.24 104.16 56869.43 88888.00 2018-09-06 09:49:47.911 249 11494.31 104.19 56869.44 88888.00 2018-09-06 09:49:48.411 249 11494.29 104.21 56869.49 88888.00 2018-09-06 09:49:48.911 249 11494.24 104.21 56869.47 88888.00 2018-09-06 09:49:49.411 249 11494.28 104.20 56869.49 88888.00 2018-09-06 09:49:49.911 249 11494.24 104.17 56869.52 88888.00 2018-09-06 09:49:50.411 249 11494.24 104.16 56869.48 88888.00 2018-09-06 09:49:50.911 249 11494.24 104.20 56869.49 88888.00 2018-09-06 09:49:51.411 249 11494.24 104.23 56869.43 88888.00 2018-09-06 09:49:51.911 249 11494.22 104.24 56869.41 88888.00 2018-09-06 09:49:52.411 249 11494.25 104.24 56869.42 88888.00 2018-09-06 09:49:52.911 249 11494.29 104.28 56869.44 88888.00 2018-09-06 09:49:53.411 249 11494.20 104.24 56869.47 88888.00 2018-09-06 09:49:53.911 249 11494.25 104.22 56869.42 88888.00 2018-09-06 09:49:54.411 249 11494.25 104.23 56869.37 88888.00 2018-09-06 09:49:54.911 249 11494.15 104.23 56869.44 88888.00 2018-09-06 09:49:55.411 249 11494.23 104.27 56869.44 88888.00 2018-09-06 09:49:55.911 249 11494.28 104.24 56869.47 88888.00 2018-09-06 09:49:56.411 249 11494.23 104.24 56869.46 88888.00 2018-09-06 09:49:56.911 249 11494.29 104.26 56869.47 88888.00 2018-09-06 09:49:57.411 249 11494.29 104.23 56869.47 88888.00 2018-09-06 09:49:57.911 249 11494.24 104.28 56869.52 88888.00 2018-09-06 09:49:58.411 249 11494.27 104.28 56869.60 88888.00 2018-09-06 09:49:58.911 249 11494.24 104.23 56869.61 88888.00 2018-09-06 09:49:59.411 249 11494.28 104.23 56869.53 88888.00 2018-09-06 09:49:59.911 249 11494.34 104.29 56869.48 88888.00 2018-09-06 09:50:00.411 249 11494.39 104.28 56869.50 88888.00 2018-09-06 09:50:00.911 249 11494.32 104.33 56869.46 88888.00 2018-09-06 09:50:01.911 249 11494.43 104.37 56869.52 88888.00 2018-09-06 09:50:02.411 249 11494.36 104.38 56869.53 88888.00 2018-09-06 09:50:02.911 249 11494.36 104.37 56869.53 88888.00 2018-09-06 09:50:03.411 249 11494.38 104.35 56869.56 88888.00 2018-09-06 09:50:03.911 249 11494.31 104.31 56869.59 88888.00 2018-09-06 09:50:04.411 249 11494.37 104.33 56869.56 88888.00 2018-09-06 09:50:04.911 249 11494.37 104.34 56869.53 88888.00 2018-09-06 09:50:05.411 249 11494.34 104.35 56869.54 88888.00 2018-09-06 09:50:05.911 249 11494.36 104.36 56869.48 88888.00 2018-09-06 09:50:06.411 249 11494.37 104.37 56869.48 88888.00 2018-09-06 09:50:06.911 249 11494.29 104.36 56869.50 88888.00 2018-09-06 09:50:07.411 249 11494.30 104.37 56869.53 88888.00 2018-09-06 09:50:07.911 249 11494.32 104.33 56869.53 88888.00 2018-09-06 09:50:08.411 249 11494.31 104.30 56869.57 88888.00 2018-09-06 09:50:08.911 249 11494.35 104.34 56869.60 88888.00 2018-09-06 09:50:09.411 249 11494.35 104.41 56869.56 88888.00 2018-09-06 09:50:09.911 249 11494.38 104.37 56869.54 88888.00 2018-09-06 09:50:10.411 249 11494.41 104.35 56869.50 88888.00 2018-09-06 09:50:10.911 249 11494.39 104.31 56869.44 88888.00 2018-09-06 09:50:11.411 249 11494.31 104.30 56869.46 88888.00 2018-09-06 09:50:11.911 249 11494.31 104.29 56869.50 88888.00 2018-09-06 09:50:12.411 249 11494.34 104.28 56869.53 88888.00 2018-09-06 09:50:12.911 249 11494.31 104.29 56869.43 88888.00 2018-09-06 09:50:13.411 249 11494.36 104.33 56869.40 88888.00 2018-09-06 09:50:13.911 249 11494.41 104.35 56869.41 88888.00 2018-09-06 09:50:14.411 249 11494.37 104.28 56869.46 88888.00 2018-09-06 09:50:14.911 249 11494.37 104.33 56869.50 88888.00 2018-09-06 09:50:15.411 249 11494.42 104.34 56869.44 88888.00 2018-09-06 09:50:15.911 249 11494.30 104.35 56869.40 88888.00 2018-09-06 09:50:16.411 249 11494.29 104.38 56869.38 88888.00 2018-09-06 09:50:16.911 249 11494.35 104.35 56869.37 88888.00 2018-09-06 09:50:17.411 249 11494.29 104.34 56869.35 88888.00 2018-09-06 09:50:17.911 249 11494.31 104.36 56869.36 88888.00 2018-09-06 09:50:18.411 249 11494.38 104.37 56869.36 88888.00 2018-09-06 09:50:18.911 249 11494.35 104.40 56869.33 88888.00 2018-09-06 09:50:19.411 249 11494.34 104.42 56869.29 88888.00 2018-09-06 09:50:19.911 249 11494.37 104.37 56869.34 88888.00 2018-09-06 09:50:20.411 249 11494.24 104.34 56869.36 88888.00 2018-09-06 09:50:20.911 249 11494.21 104.34 56869.37 88888.00 2018-09-06 09:50:21.411 249 11494.22 104.33 56869.41 88888.00 2018-09-06 09:50:21.911 249 11494.20 104.37 56869.37 88888.00 2018-09-06 09:50:22.411 249 11494.20 104.38 56869.37 88888.00 2018-09-06 09:50:22.911 249 11494.22 104.34 56869.37 88888.00 2018-09-06 09:50:23.411 249 11494.24 104.33 56869.38 88888.00 2018-09-06 09:50:23.911 249 11494.29 104.26 56869.36 88888.00 2018-09-06 09:50:24.411 249 11494.29 104.27 56869.38 88888.00 2018-09-06 09:50:24.911 249 11494.18 104.27 56869.42 88888.00 2018-09-06 09:50:25.411 249 11494.24 104.26 56869.38 88888.00 2018-09-06 09:50:25.911 249 11494.27 104.20 56869.33 88888.00 2018-09-06 09:50:26.411 249 11494.16 104.21 56869.35 88888.00 2018-09-06 09:50:26.911 249 11494.17 104.23 56869.42 88888.00 2018-09-06 09:50:27.411 249 11494.23 104.20 56869.41 88888.00 2018-09-06 09:50:27.911 249 11494.17 104.19 56869.36 88888.00 2018-09-06 09:50:28.411 249 11494.14 104.22 56869.29 88888.00 2018-09-06 09:50:28.911 249 11494.17 104.22 56869.33 88888.00 2018-09-06 09:50:29.411 249 11494.13 104.20 56869.27 88888.00 2018-09-06 09:50:29.911 249 11494.14 104.17 56869.28 88888.00 2018-09-06 09:50:30.411 249 11494.16 104.21 56869.29 88888.00 2018-09-06 09:50:30.911 249 11494.08 104.20 56869.28 88888.00 2018-09-06 09:50:31.411 249 11494.04 104.21 56869.25 88888.00 2018-09-06 09:50:31.911 249 11494.15 104.21 56869.27 88888.00 2018-09-06 09:50:32.411 249 11494.13 104.17 56869.34 88888.00 2018-09-06 09:50:32.911 249 11494.11 104.16 56869.33 88888.00 2018-09-06 09:50:33.411 249 11494.18 104.19 56869.35 88888.00 2018-09-06 09:50:33.911 249 11494.11 104.19 56869.38 88888.00 2018-09-06 09:50:34.411 249 11494.02 104.21 56869.40 88888.00 2018-09-06 09:50:34.911 249 11494.07 104.22 56869.43 88888.00 2018-09-06 09:50:35.411 249 11494.01 104.22 56869.41 88888.00 2018-09-06 09:50:35.911 249 11494.01 104.21 56869.42 88888.00 2018-09-06 09:50:36.411 249 11494.07 104.20 56869.42 88888.00 2018-09-06 09:50:36.911 249 11493.99 104.19 56869.41 88888.00 2018-09-06 09:50:37.411 249 11493.95 104.19 56869.40 88888.00 2018-09-06 09:50:37.911 249 11493.97 104.23 56869.40 88888.00 2018-09-06 09:50:38.411 249 11493.90 104.22 56869.42 88888.00 2018-09-06 09:50:38.911 249 11493.94 104.23 56869.52 88888.00 2018-09-06 09:50:39.411 249 11493.99 104.27 56869.50 88888.00 2018-09-06 09:50:39.911 249 11493.88 104.21 56869.46 88888.00 2018-09-06 09:50:40.411 249 11493.86 104.22 56869.44 88888.00 2018-09-06 09:50:40.911 249 11493.93 104.24 56869.46 88888.00 2018-09-06 09:50:41.411 249 11493.85 104.20 56869.43 88888.00 2018-09-06 09:50:41.911 249 11493.83 104.24 56869.44 88888.00 2018-09-06 09:50:42.411 249 11493.90 104.23 56869.41 88888.00 2018-09-06 09:50:42.911 249 11493.89 104.21 56869.35 88888.00 2018-09-06 09:50:43.411 249 11493.86 104.24 56869.34 88888.00 2018-09-06 09:50:43.911 249 11493.92 104.27 56869.31 88888.00 2018-09-06 09:50:44.411 249 11493.88 104.23 56869.31 88888.00 2018-09-06 09:50:44.911 249 11493.78 104.30 56869.31 88888.00 2018-09-06 09:50:45.411 249 11493.83 104.30 56869.34 88888.00 2018-09-06 09:50:45.911 249 11493.80 104.28 56869.33 88888.00 2018-09-06 09:50:46.411 249 11493.78 104.30 56869.27 88888.00 2018-09-06 09:50:46.911 249 11493.86 104.29 56869.29 88888.00 2018-09-06 09:50:47.411 249 11493.79 104.36 56869.31 88888.00 2018-09-06 09:50:47.911 249 11493.79 104.38 56869.31 88888.00 2018-09-06 09:50:48.411 249 11493.87 104.44 56869.31 88888.00 2018-09-06 09:50:48.911 249 11493.79 104.49 56869.30 88888.00 2018-09-06 09:50:49.411 249 11493.73 104.55 56869.40 88888.00 2018-09-06 09:50:49.911 249 11493.79 104.60 56869.36 88888.00 2018-09-06 09:50:50.411 249 11493.78 104.60 56869.30 88888.00 2018-09-06 09:50:50.911 249 11493.74 104.56 56869.30 88888.00 2018-09-06 09:50:51.411 249 11493.80 104.63 56869.34 88888.00 2018-09-06 09:50:51.911 249 11493.80 104.64 56869.33 88888.00 2018-09-06 09:50:52.411 249 11493.76 104.61 56869.36 88888.00 2018-09-06 09:50:52.911 249 11493.81 104.64 56869.33 88888.00 2018-09-06 09:50:53.411 249 11493.85 104.70 56869.34 88888.00 2018-09-06 09:50:53.911 249 11493.81 104.71 56869.41 88888.00 2018-09-06 09:50:54.411 249 11493.85 104.74 56869.38 88888.00 2018-09-06 09:50:54.911 249 11493.82 104.75 56869.46 88888.00 2018-09-06 09:50:55.411 249 11493.79 104.76 56869.52 88888.00 2018-09-06 09:50:55.911 249 11493.78 104.81 56869.48 88888.00 2018-09-06 09:50:56.911 249 11493.73 104.88 56869.50 88888.00 2018-09-06 09:50:57.411 249 11493.76 104.89 56869.59 88888.00 2018-09-06 09:50:57.911 249 11493.73 104.90 56869.59 88888.00 2018-09-06 09:50:58.411 249 11493.67 104.89 56869.66 88888.00 2018-09-06 09:50:58.911 249 11493.75 104.87 56869.63 88888.00 2018-09-06 09:50:59.411 249 11493.73 104.87 56869.67 88888.00 2018-09-06 09:50:59.911 249 11493.71 104.90 56869.67 88888.00 2018-09-06 09:51:00.411 249 11493.73 104.90 56869.75 88888.00 2018-09-06 09:51:00.911 249 11493.76 104.92 56869.76 88888.00 2018-09-06 09:51:01.411 249 11493.69 104.92 56869.79 88888.00 2018-09-06 09:51:01.912 249 11493.72 104.91 56869.79 88888.00 2018-09-06 09:51:02.412 249 11493.74 104.91 56869.78 88888.00 2018-09-06 09:51:02.912 249 11493.71 104.96 56869.74 88888.00 2018-09-06 09:51:03.412 249 11493.75 105.01 56869.76 88888.00 2018-09-06 09:51:03.912 249 11493.74 105.04 56869.81 88888.00 2018-09-06 09:51:04.412 249 11493.67 105.08 56869.80 88888.00 2018-09-06 09:51:04.912 249 11493.79 105.08 56869.78 88888.00 2018-09-06 09:51:05.412 249 11493.75 105.05 56869.76 88888.00 2018-09-06 09:51:05.912 249 11493.71 104.97 56869.75 88888.00 2018-09-06 09:51:06.912 249 11493.78 105.02 56869.78 88888.00 2018-09-06 09:51:07.412 249 11493.66 105.10 56869.78 88888.00 2018-09-06 09:51:07.912 249 11493.72 105.15 56869.79 88888.00 2018-09-06 09:51:08.412 249 11493.80 105.16 56869.79 88888.00 2018-09-06 09:51:08.912 249 11493.79 105.11 56869.79 88888.00 2018-09-06 09:51:09.412 249 11493.83 105.09 56869.80 88888.00 2018-09-06 09:51:09.912 249 11493.86 105.05 56869.85 88888.00 2018-09-06 09:51:10.412 249 11493.78 105.03 56869.87 88888.00 2018-09-06 09:51:10.912 249 11493.82 105.03 56869.83 88888.00 2018-09-06 09:51:11.412 249 11493.83 105.04 56869.85 88888.00 2018-09-06 09:51:11.912 249 11493.80 105.03 56869.83 88888.00 2018-09-06 09:51:12.412 249 11493.86 105.05 56869.82 88888.00 2018-09-06 09:51:12.912 249 11493.92 105.03 56869.85 88888.00 2018-09-06 09:51:13.412 249 11493.89 105.06 56869.91 88888.00 2018-09-06 09:51:13.912 249 11493.99 105.09 56869.83 88888.00 2018-09-06 09:51:14.412 249 11493.97 105.09 56869.83 88888.00 2018-09-06 09:51:14.912 249 11493.93 105.09 56869.85 88888.00 2018-09-06 09:51:15.412 249 11493.93 105.15 56869.81 88888.00 2018-09-06 09:51:15.912 249 11494.00 105.13 56869.81 88888.00 2018-09-06 09:51:16.412 249 11493.99 105.16 56869.82 88888.00 2018-09-06 09:51:16.912 249 11494.01 105.19 56869.81 88888.00 2018-09-06 09:51:17.412 249 11494.10 105.15 56869.78 88888.00 2018-09-06 09:51:17.912 249 11494.09 105.17 56869.82 88888.00 2018-09-06 09:51:18.412 249 11494.13 105.21 56869.89 88888.00 2018-09-06 09:51:18.912 249 11494.14 105.22 56869.92 88888.00 2018-09-06 09:51:19.412 249 11494.06 105.24 56869.98 88888.00 2018-09-06 09:51:19.912 249 11494.11 105.22 56869.97 88888.00 2018-09-06 09:51:20.412 249 11494.13 105.03 56869.93 88888.00 2018-09-06 09:51:20.912 249 11494.09 105.09 56870.00 88888.00 2018-09-06 09:51:21.412 249 11494.10 105.19 56870.06 88888.00 2018-09-06 09:51:21.912 249 11494.13 105.18 56870.06 88888.00 2018-09-06 09:51:22.412 249 11494.03 105.22 56870.07 88888.00 2018-09-06 09:51:22.912 249 11494.04 105.28 56870.06 88888.00 2018-09-06 09:51:23.412 249 11494.08 105.25 56870.10 88888.00 2018-09-06 09:51:23.912 249 11494.10 105.24 56870.08 88888.00 2018-09-06 09:51:24.912 249 11494.13 105.28 56870.14 88888.00 2018-09-06 09:51:25.412 249 11494.10 105.26 56870.19 88888.00 2018-09-06 09:51:25.912 249 11494.13 105.26 56870.18 88888.00 2018-09-06 09:51:26.412 249 11494.22 105.30 56870.17 88888.00 2018-09-06 09:51:26.912 249 11494.14 105.32 56870.18 88888.00 2018-09-06 09:51:27.412 249 11494.17 105.31 56870.19 88888.00 2018-09-06 09:51:27.912 249 11494.20 105.30 56870.23 88888.00 2018-09-06 09:51:28.412 249 11494.20 105.35 56870.18 88888.00 2018-09-06 09:51:28.912 249 11494.23 105.35 56870.25 88888.00 2018-09-06 09:51:29.412 249 11494.24 105.35 56870.30 88888.00 2018-09-06 09:51:29.912 249 11494.23 105.36 56870.30 88888.00 2018-09-06 09:51:30.412 249 11494.30 105.38 56870.26 88888.00 2018-09-06 09:51:30.912 249 11494.32 105.42 56870.26 88888.00 2018-09-06 09:51:31.412 249 11494.30 105.44 56870.31 88888.00 2018-09-06 09:51:31.912 249 11494.32 105.46 56870.32 88888.00 2018-09-06 09:51:32.412 249 11494.34 105.45 56870.34 88888.00 2018-09-06 09:51:32.912 249 11494.32 105.46 56870.36 88888.00 2018-09-06 09:51:33.412 249 11494.30 105.49 56870.34 88888.00 2018-09-06 09:51:33.912 249 11494.39 105.44 56870.37 88888.00 2018-09-06 09:51:34.412 249 11494.39 105.46 56870.36 88888.00 2018-09-06 09:51:34.912 249 11494.43 105.49 56870.42 88888.00 2018-09-06 09:51:35.412 249 11494.48 105.46 56870.45 88888.00 2018-09-06 09:51:35.912 249 11494.39 105.51 56870.50 88888.00 2018-09-06 09:51:36.412 249 11494.43 105.56 56870.52 88888.00 2018-09-06 09:51:36.912 249 11494.44 105.56 56870.52 88888.00 2018-09-06 09:51:37.412 249 11494.38 105.53 56870.57 88888.00 2018-09-06 09:51:38.412 249 11494.48 105.59 56870.58 88888.00 2018-09-06 09:51:38.912 249 11494.45 105.60 56870.62 88888.00 2018-09-06 09:51:39.412 249 11494.49 105.63 56870.63 88888.00 2018-09-06 09:51:39.912 249 11494.51 105.62 56870.69 88888.00 2018-09-06 09:51:40.412 249 11494.44 105.63 56870.72 88888.00 2018-09-06 09:51:40.912 249 11494.49 105.69 56870.79 88888.00 2018-09-06 09:51:41.412 249 11494.56 105.71 56870.85 88888.00 2018-09-06 09:51:41.912 249 11494.51 105.72 56870.92 88888.00 2018-09-06 09:51:42.412 249 11494.49 105.74 56870.96 88888.00 2018-09-06 09:51:42.912 249 11494.57 105.77 56870.97 88888.00 2018-09-06 09:51:43.412 249 11494.56 105.72 56871.03 88888.00 2018-09-06 09:51:43.912 249 11494.52 105.71 56871.02 88888.00 2018-09-06 09:51:44.412 249 11494.59 105.67 56871.03 88888.00 2018-09-06 09:51:44.912 249 11494.52 105.67 56871.09 88888.00 2018-09-06 09:51:45.412 249 11494.56 105.65 56871.13 88888.00 2018-09-06 09:51:45.912 249 11494.58 105.65 56871.10 88888.00 2018-09-06 09:51:46.412 249 11494.55 105.66 56871.15 88888.00 2018-09-06 09:51:46.912 249 11494.50 105.70 56871.13 88888.00 2018-09-06 09:51:47.412 249 11494.50 105.67 56871.09 88888.00 2018-09-06 09:51:48.412 249 11494.57 105.72 56871.16 88888.00 2018-09-06 09:51:48.912 249 11494.59 105.70 56871.11 88888.00 2018-09-06 09:51:49.412 249 11494.48 105.69 56871.10 88888.00 2018-09-06 09:51:49.912 249 11494.45 105.72 56871.13 88888.00 2018-09-06 09:51:50.412 249 11494.48 105.77 56871.16 88888.00 2018-09-06 09:51:50.912 249 11494.53 105.76 56871.16 88888.00 2018-09-06 09:51:51.412 249 11494.53 105.74 56871.09 88888.00 2018-09-06 09:51:51.912 249 11494.51 105.70 56871.08 88888.00 2018-09-06 09:51:52.412 249 11494.49 105.74 56871.10 88888.00 2018-09-06 09:51:52.912 249 11494.51 105.73 56871.15 88888.00 2018-09-06 09:51:53.412 249 11494.56 105.70 56871.11 88888.00 2018-09-06 09:51:53.912 249 11494.51 105.74 56871.09 88888.00 2018-09-06 09:51:54.412 249 11494.51 105.77 56871.14 88888.00 2018-09-06 09:51:54.912 249 11494.57 105.76 56871.16 88888.00 2018-09-06 09:51:55.412 249 11494.50 105.76 56871.20 88888.00 2018-09-06 09:51:55.912 249 11494.51 105.77 56871.26 88888.00 2018-09-06 09:51:56.412 249 11494.53 105.74 56871.19 88888.00 2018-09-06 09:51:56.912 249 11494.44 105.77 56871.17 88888.00 2018-09-06 09:51:57.412 249 11494.48 105.80 56871.22 88888.00 2018-09-06 09:51:57.912 249 11494.56 105.77 56871.20 88888.00 2018-09-06 09:51:58.412 249 11494.51 105.73 56871.17 88888.00 2018-09-06 09:51:58.912 249 11494.58 105.79 56871.17 88888.00 2018-09-06 09:51:59.412 249 11494.59 105.81 56871.15 88888.00 2018-09-06 09:51:59.912 249 11494.50 105.79 56871.16 88888.00 2018-09-06 09:52:00.412 249 11494.57 105.80 56871.17 88888.00 2018-09-06 09:52:00.912 249 11494.59 105.83 56871.20 88888.00 2018-09-06 09:52:01.412 249 11494.52 105.80 56871.14 88888.00 2018-09-06 09:52:01.912 249 11494.57 105.83 56871.11 88888.00 2018-09-06 09:52:02.412 249 11494.64 105.85 56871.07 88888.00 2018-09-06 09:52:02.912 249 11494.62 105.84 56871.06 88888.00 2018-09-06 09:52:03.412 249 11494.62 105.85 56871.03 88888.00 2018-09-06 09:52:03.912 249 11494.67 105.84 56870.97 88888.00 2018-09-06 09:52:04.412 249 11494.62 105.85 56870.97 88888.00 2018-09-06 09:52:04.912 249 11494.58 105.86 56870.97 88888.00 2018-09-06 09:52:05.412 249 11494.63 105.84 56870.96 88888.00 2018-09-06 09:52:05.912 249 11494.57 105.80 56870.89 88888.00 2018-09-06 09:52:06.412 249 11494.63 105.84 56870.94 88888.00 2018-09-06 09:52:06.912 249 11494.69 105.84 56870.94 88888.00 2018-09-06 09:52:07.412 249 11494.57 105.81 56870.89 88888.00 2018-09-06 09:52:07.912 249 11494.52 105.81 56870.81 88888.00 2018-09-06 09:52:08.412 249 11494.59 105.81 56870.72 88888.00 2018-09-06 09:52:08.912 249 11494.55 105.81 56870.68 88888.00 2018-09-06 09:52:09.412 249 11494.55 105.80 56870.70 88888.00 2018-09-06 09:52:09.912 249 11494.55 105.76 56870.68 88888.00 2018-09-06 09:52:10.412 249 11494.53 105.81 56870.66 88888.00 2018-09-06 09:52:10.912 249 11494.53 105.81 56870.63 88888.00 2018-09-06 09:52:11.412 249 11494.53 105.76 56870.56 88888.00 2018-09-06 09:52:11.912 249 11494.48 105.73 56870.51 88888.00 2018-09-06 09:52:12.412 249 11494.48 105.76 56870.51 88888.00 2018-09-06 09:52:12.912 249 11494.52 105.80 56870.49 88888.00 2018-09-06 09:52:13.412 249 11494.49 105.74 56870.44 88888.00 2018-09-06 09:52:13.912 249 11494.45 105.73 56870.42 88888.00 2018-09-06 09:52:14.412 249 11494.50 105.76 56870.38 88888.00 2018-09-06 09:52:14.912 249 11494.45 105.76 56870.30 88888.00 2018-09-06 09:52:15.412 249 11494.34 105.77 56870.25 88888.00 2018-09-06 09:52:15.912 249 11494.42 105.72 56870.21 88888.00 2018-09-06 09:52:16.412 249 11494.41 105.64 56870.20 88888.00 2018-09-06 09:52:16.912 249 11494.41 105.69 56870.18 88888.00 2018-09-06 09:52:17.412 249 11494.48 105.64 56870.14 88888.00 2018-09-06 09:52:17.912 249 11494.46 105.59 56870.13 88888.00 2018-09-06 09:52:18.412 249 11494.43 105.60 56870.11 88888.00 2018-09-06 09:52:18.912 249 11494.49 105.62 56870.04 88888.00 2018-09-06 09:52:19.912 249 11494.46 105.65 56869.98 88888.00 2018-09-06 09:52:20.412 249 11494.52 105.67 56869.94 88888.00 2018-09-06 09:52:20.912 249 11494.48 105.66 56869.91 88888.00 2018-09-06 09:52:21.412 249 11494.48 105.64 56869.91 88888.00 2018-09-06 09:52:21.912 249 11494.49 105.63 56869.89 88888.00 2018-09-06 09:52:22.412 249 11494.43 105.63 56869.81 88888.00 2018-09-06 09:52:22.912 249 11494.42 105.63 56869.75 88888.00 2018-09-06 09:52:23.412 249 11494.50 105.63 56869.80 88888.00 2018-09-06 09:52:23.912 249 11494.49 105.64 56869.81 88888.00 2018-09-06 09:52:24.412 249 11494.49 105.62 56869.72 88888.00 2018-09-06 09:52:24.912 249 11494.55 105.63 56869.73 88888.00 2018-09-06 09:52:25.412 249 11494.49 105.62 56869.67 88888.00 2018-09-06 09:52:25.912 249 11494.48 105.63 56869.61 88888.00 2018-09-06 09:52:26.412 249 11494.50 105.65 56869.55 88888.00 2018-09-06 09:52:26.912 249 11494.50 105.62 56869.55 88888.00 2018-09-06 09:52:27.412 249 11494.43 105.65 56869.49 88888.00 2018-09-06 09:52:27.912 249 11494.51 105.70 56869.47 88888.00 2018-09-06 09:52:28.412 249 11494.49 105.70 56869.46 88888.00 2018-09-06 09:52:28.912 249 11494.44 105.76 56869.43 88888.00 2018-09-06 09:52:29.412 249 11494.53 105.83 56869.41 88888.00 2018-09-06 09:52:29.912 249 11494.51 105.79 56869.42 88888.00 2018-09-06 09:52:30.412 249 11494.46 105.80 56869.37 88888.00 2018-09-06 09:52:30.912 249 11494.53 105.83 56869.31 88888.00 2018-09-06 09:52:31.412 249 11494.52 105.84 56869.29 88888.00 2018-09-06 09:52:31.912 249 11494.49 105.85 56869.28 88888.00 2018-09-06 09:52:32.412 249 11494.52 105.86 56869.10 88888.00 2018-09-06 09:52:32.912 249 11494.48 105.84 56869.08 88888.00 2018-09-06 09:52:33.412 249 11494.49 105.85 56869.20 88888.00 2018-09-06 09:52:33.912 249 11494.57 105.90 56869.22 88888.00 2018-09-06 09:52:34.412 249 11494.56 105.92 56869.22 88888.00 2018-09-06 09:52:34.912 249 11494.51 105.92 56869.20 88888.00 2018-09-06 09:52:35.412 249 11494.57 105.92 56869.15 88888.00 2018-09-06 09:52:35.912 249 11494.66 105.86 56869.09 88888.00 2018-09-06 09:52:36.412 249 11494.58 105.89 56869.06 88888.00 2018-09-06 09:52:36.912 249 11494.59 105.96 56869.06 88888.00 2018-09-06 09:52:37.912 249 11494.53 105.97 56868.97 88888.00 2018-09-06 09:52:38.412 249 11494.58 105.99 56868.90 88888.00 2018-09-06 09:52:38.912 249 11494.63 105.99 56868.88 88888.00 2018-09-06 09:52:39.412 249 11494.65 105.97 56868.83 88888.00 2018-09-06 09:52:39.912 249 11494.71 105.97 56868.82 88888.00 2018-09-06 09:52:40.412 249 11494.69 105.94 56868.78 88888.00 2018-09-06 09:52:40.912 249 11494.64 105.96 56868.73 88888.00 2018-09-06 09:52:41.412 249 11494.69 105.99 56868.69 88888.00 2018-09-06 09:52:41.912 249 11494.75 105.97 56868.64 88888.00 2018-09-06 09:52:42.412 249 11494.69 105.99 56868.65 88888.00 2018-09-06 09:52:42.912 249 11494.70 106.01 56868.57 88888.00 2018-09-06 09:52:43.412 249 11494.72 106.03 56868.50 88888.00 2018-09-06 09:52:43.912 249 11494.71 105.99 56868.47 88888.00 2018-09-06 09:52:44.412 249 11494.77 105.97 56868.43 88888.00 2018-09-06 09:52:44.912 249 11494.82 105.80 56868.38 88888.00 2018-09-06 09:52:45.412 249 11494.73 105.87 56868.37 88888.00 2018-09-06 09:52:45.912 249 11494.78 105.96 56868.39 88888.00 2018-09-06 09:52:46.412 249 11494.89 105.96 56868.38 88888.00 2018-09-06 09:52:46.912 249 11494.85 105.94 56868.27 88888.00 2018-09-06 09:52:47.912 249 11494.99 105.92 56868.20 88888.00 2018-09-06 09:52:48.412 249 11494.96 105.92 56868.21 88888.00 2018-09-06 09:52:48.912 249 11494.99 105.98 56868.20 88888.00 2018-09-06 09:52:49.412 249 11495.01 105.97 56868.15 88888.00 2018-09-06 09:52:49.912 249 11494.98 105.97 56868.13 88888.00 2018-09-06 09:52:50.412 249 11495.01 106.00 56868.13 88888.00 2018-09-06 09:52:50.912 249 11495.04 105.96 56868.14 88888.00 2018-09-06 09:52:51.412 249 11494.96 105.94 56868.14 88888.00 2018-09-06 09:52:51.912 249 11494.97 105.98 56868.15 88888.00 2018-09-06 09:52:52.412 249 11495.06 106.00 56868.16 88888.00 2018-09-06 09:52:52.912 249 11495.08 106.00 56868.16 88888.00 2018-09-06 09:52:53.412 249 11495.06 105.99 56868.15 88888.00 2018-09-06 09:52:53.912 249 11495.08 106.03 56868.18 88888.00 2018-09-06 09:52:54.412 249 11495.08 105.98 56868.25 88888.00 2018-09-06 09:52:54.912 249 11495.08 105.92 56868.31 88888.00 2018-09-06 09:52:55.412 249 11495.13 105.92 56868.28 88888.00 2018-09-06 09:52:55.912 249 11495.13 105.92 56868.28 88888.00 2018-09-06 09:52:56.412 249 11495.10 105.93 56868.38 88888.00 2018-09-06 09:52:56.912 249 11495.13 105.92 56868.44 88888.00 2018-09-06 09:52:57.412 249 11495.10 105.93 56868.46 88888.00 2018-09-06 09:52:57.912 249 11495.07 105.98 56868.56 88888.00 2018-09-06 09:52:58.412 249 11495.11 105.93 56868.61 88888.00 2018-09-06 09:52:58.912 249 11495.07 105.89 56868.60 88888.00 2018-09-06 09:52:59.412 249 11495.13 105.92 56868.65 88888.00 2018-09-06 09:52:59.912 249 11495.15 105.92 56868.69 88888.00 2018-09-06 09:53:00.412 249 11495.13 105.93 56868.69 88888.00 2018-09-06 09:53:01.412 249 11495.20 106.00 56868.76 88888.00 2018-09-06 09:53:01.912 249 11495.14 105.96 56868.83 88888.00 2018-09-06 09:53:02.412 249 11495.19 105.96 56868.82 88888.00 2018-09-06 09:53:02.912 249 11495.20 105.94 56868.83 88888.00 2018-09-06 09:53:03.412 249 11495.08 105.93 56868.90 88888.00 2018-09-06 09:53:03.912 249 11495.07 105.90 56868.93 88888.00 2018-09-06 09:53:04.412 249 11495.11 105.90 56868.95 88888.00 2018-09-06 09:53:04.912 249 11495.04 105.84 56868.93 88888.00 2018-09-06 09:53:05.412 249 11495.00 105.86 56868.90 88888.00 2018-09-06 09:53:05.912 249 11495.05 105.91 56868.93 88888.00 2018-09-06 09:53:06.412 249 11494.99 105.91 56869.01 88888.00 2018-09-06 09:53:06.912 249 11494.94 105.96 56869.04 88888.00 2018-09-06 09:53:07.412 249 11495.03 105.96 56869.10 88888.00 2018-09-06 09:53:07.912 249 11495.01 105.93 56869.14 88888.00 2018-09-06 09:53:08.412 249 11495.04 105.97 56869.24 88888.00 2018-09-06 09:53:08.912 249 11495.08 106.03 56869.33 88888.00 2018-09-06 09:53:09.412 249 11495.03 105.96 56869.36 88888.00 2018-09-06 09:53:09.912 249 11495.06 105.96 56869.36 88888.00 2018-09-06 09:53:10.412 249 11495.08 106.04 56869.34 88888.00 2018-09-06 09:53:11.413 249 11495.13 106.06 56869.36 88888.00 2018-09-06 09:53:11.913 249 11495.15 106.12 56869.38 88888.00 2018-09-06 09:53:12.413 249 11495.13 106.15 56869.37 88888.00 2018-09-06 09:53:12.913 249 11495.20 106.18 56869.34 88888.00 2018-09-06 09:53:13.413 249 11495.29 106.15 56869.30 88888.00 2018-09-06 09:53:13.913 249 11495.27 106.21 56869.35 88888.00 2018-09-06 09:53:14.413 249 11495.33 106.31 56869.44 88888.00 2018-09-06 09:53:14.913 249 11495.41 106.31 56869.43 88888.00 2018-09-06 09:53:15.413 249 11495.41 106.31 56869.46 88888.00 2018-09-06 09:53:15.913 249 11495.36 106.32 56869.48 88888.00 2018-09-06 09:53:16.413 249 11495.36 106.33 56869.55 88888.00 2018-09-06 09:53:16.913 249 11495.32 106.34 56869.59 88888.00 2018-09-06 09:53:17.413 249 11495.38 106.38 56869.61 88888.00 2018-09-06 09:53:17.913 249 11495.42 106.37 56869.60 88888.00 2018-09-06 09:53:18.413 249 11495.32 106.34 56869.62 88888.00 2018-09-06 09:53:18.913 249 11495.28 106.37 56869.65 88888.00 2018-09-06 09:53:19.413 249 11495.31 106.34 56869.61 88888.00 2018-09-06 09:53:19.913 249 11495.28 106.31 56869.61 88888.00 2018-09-06 09:53:20.413 249 11495.26 106.32 56869.65 88888.00 2018-09-06 09:53:20.913 249 11495.28 106.31 56869.61 88888.00 2018-09-06 09:53:21.413 249 11495.18 106.30 56869.55 88888.00 2018-09-06 09:53:21.913 249 11495.11 106.30 56869.62 88888.00 2018-09-06 09:53:22.413 249 11495.14 106.30 56869.67 88888.00 2018-09-06 09:53:22.913 249 11495.08 106.23 56869.61 88888.00 2018-09-06 09:53:23.413 249 11495.07 106.19 56869.55 88888.00 2018-09-06 09:53:23.913 249 11495.07 106.19 56869.57 88888.00 2018-09-06 09:53:24.413 249 11495.00 106.19 56869.57 88888.00 2018-09-06 09:53:24.913 249 11494.91 106.18 56869.54 88888.00 2018-09-06 09:53:25.413 249 11494.93 106.18 56869.48 88888.00 2018-09-06 09:53:25.913 249 11494.93 106.13 56869.43 88888.00 2018-09-06 09:53:26.413 249 11494.87 106.13 56869.41 88888.00 2018-09-06 09:53:26.913 249 11494.89 106.14 56869.37 88888.00 2018-09-06 09:53:27.413 249 11494.84 106.10 56869.35 88888.00 2018-09-06 09:53:27.913 249 11494.82 106.04 56869.31 88888.00 2018-09-06 09:53:28.413 249 11494.87 106.03 56869.24 88888.00 2018-09-06 09:53:28.913 249 11494.84 106.05 56869.21 88888.00 2018-09-06 09:53:29.413 249 11494.77 106.08 56869.16 88888.00 2018-09-06 09:53:29.913 249 11494.80 106.04 56869.12 88888.00 2018-09-06 09:53:30.413 249 11494.71 105.98 56869.12 88888.00 2018-09-06 09:53:30.913 249 11494.63 105.98 56869.11 88888.00 2018-09-06 09:53:31.413 249 11494.64 105.97 56869.12 88888.00 2018-09-06 09:53:31.913 249 11494.65 105.97 56869.11 88888.00 2018-09-06 09:53:32.413 249 11494.60 106.01 56869.10 88888.00 2018-09-06 09:53:32.913 249 11494.67 106.01 56869.09 88888.00 2018-09-06 09:53:33.413 249 11494.64 105.99 56869.11 88888.00 2018-09-06 09:53:33.913 249 11494.64 106.00 56869.06 88888.00 2018-09-06 09:53:34.413 249 11494.69 106.07 56868.97 88888.00 2018-09-06 09:53:34.913 249 11494.71 106.10 56868.95 88888.00 2018-09-06 09:53:35.413 249 11494.75 106.14 56868.90 88888.00 2018-09-06 09:53:35.913 249 11494.85 106.19 56868.82 88888.00 2018-09-06 09:53:36.413 249 11494.90 106.18 56868.75 88888.00 2018-09-06 09:53:36.913 249 11494.93 106.23 56868.70 88888.00 2018-09-06 09:53:37.413 249 11495.03 106.26 56868.61 88888.00 2018-09-06 09:53:37.913 249 11495.10 106.27 56868.64 88888.00 2018-09-06 09:53:38.413 249 11495.06 106.27 56868.66 88888.00 2018-09-06 09:53:38.913 249 11495.10 106.37 56868.66 88888.00 2018-09-06 09:53:39.413 249 11495.08 106.41 56868.64 88888.00 2018-09-06 09:53:39.913 249 11495.08 106.40 56868.60 88888.00 2018-09-06 09:53:40.413 249 11495.10 106.45 56868.57 88888.00 2018-09-06 09:53:40.913 249 11495.05 106.39 56868.63 88888.00 2018-09-06 09:53:41.413 249 11495.04 106.37 56868.66 88888.00 2018-09-06 09:53:41.913 249 11495.10 106.39 56868.65 88888.00 2018-09-06 09:53:43.413 249 11494.98 106.42 56868.66 88888.00 2018-09-06 09:53:43.913 249 11494.93 106.39 56868.70 88888.00 2018-09-06 09:53:44.413 249 11494.85 106.34 56868.67 88888.00 2018-09-06 09:53:44.913 249 11494.85 106.38 56868.69 88888.00 2018-09-06 09:53:45.413 249 11494.86 106.35 56868.61 88888.00 2018-09-06 09:53:45.913 249 11494.79 106.31 56868.58 88888.00 2018-09-06 09:53:46.413 249 11494.82 106.35 56868.60 88888.00 2018-09-06 09:53:46.913 249 11494.85 106.32 56868.59 88888.00 2018-09-06 09:53:47.413 249 11494.86 106.33 56868.54 88888.00 2018-09-06 09:53:47.913 249 11494.86 106.34 56868.56 88888.00 2018-09-06 09:53:48.413 249 11494.87 106.32 56868.57 88888.00 2018-09-06 09:53:48.913 249 11494.90 106.34 56868.51 88888.00 2018-09-06 09:53:49.413 249 11495.03 106.38 56868.52 88888.00 2018-09-06 09:53:49.913 249 11495.04 106.41 56868.51 88888.00 2018-09-06 09:53:50.413 249 11495.00 106.42 56868.53 88888.00 2018-09-06 09:53:50.913 249 11495.11 106.45 56868.52 88888.00 2018-09-06 09:53:51.413 249 11495.11 106.42 56868.47 88888.00 2018-09-06 09:53:51.913 249 11495.12 106.44 56868.48 88888.00 2018-09-06 09:53:52.413 249 11495.19 106.46 56868.40 88888.00 2018-09-06 09:53:52.913 249 11495.27 106.47 56868.44 88888.00 2018-09-06 09:53:53.413 249 11495.21 106.51 56868.48 88888.00 2018-09-06 09:53:53.913 249 11495.20 106.57 56868.45 88888.00 2018-09-06 09:53:54.413 249 11495.22 106.53 56868.44 88888.00 2018-09-06 09:53:54.913 249 11495.22 106.55 56868.41 88888.00 2018-09-06 09:53:55.413 249 11495.35 106.57 56868.43 88888.00 2018-09-06 09:53:55.913 249 11495.34 106.52 56868.34 88888.00 2018-09-06 09:53:56.413 249 11495.29 106.52 56868.31 88888.00 2018-09-06 09:53:56.913 249 11495.31 106.58 56868.33 88888.00 2018-09-06 09:53:57.413 249 11495.35 106.58 56868.33 88888.00 2018-09-06 09:53:57.913 249 11495.33 106.57 56868.27 88888.00 2018-09-06 09:53:58.413 249 11495.39 106.58 56868.27 88888.00 2018-09-06 09:53:58.913 249 11495.34 106.59 56868.22 88888.00 2018-09-06 09:53:59.413 249 11495.25 106.59 56868.33 88888.00 2018-09-06 09:53:59.913 249 11495.31 106.58 56868.33 88888.00 2018-09-06 09:54:00.413 249 11495.32 106.55 56868.31 88888.00 2018-09-06 09:54:00.913 249 11495.26 106.54 56868.33 88888.00 2018-09-06 09:54:01.413 249 11495.31 106.52 56868.37 88888.00 2018-09-06 09:54:01.913 249 11495.27 106.53 56868.35 88888.00 2018-09-06 09:54:02.413 249 11495.14 106.60 56868.38 88888.00 2018-09-06 09:54:02.913 249 11495.15 106.60 56868.41 88888.00 2018-09-06 09:54:03.413 249 11495.13 106.59 56868.38 88888.00 2018-09-06 09:54:03.913 249 11495.12 106.55 56868.43 88888.00 2018-09-06 09:54:04.413 249 11495.17 106.54 56868.41 88888.00 2018-09-06 09:54:04.913 249 11495.20 106.55 56868.40 88888.00 2018-09-06 09:54:05.413 249 11495.11 106.54 56868.40 88888.00 2018-09-06 09:54:05.913 249 11495.12 106.57 56868.38 88888.00 2018-09-06 09:54:06.413 249 11495.19 106.54 56868.33 88888.00 2018-09-06 09:54:06.913 249 11495.17 106.47 56868.35 88888.00 2018-09-06 09:54:07.413 249 11495.13 106.55 56868.38 88888.00 2018-09-06 09:54:07.913 249 11495.13 106.57 56868.43 88888.00 2018-09-06 09:54:08.413 249 11495.08 106.52 56868.48 88888.00 2018-09-06 09:54:08.913 249 11495.08 106.54 56868.50 88888.00 2018-09-06 09:54:09.413 249 11495.08 106.55 56868.60 88888.00 2018-09-06 09:54:09.913 249 11495.06 106.59 56868.61 88888.00 2018-09-06 09:54:10.913 249 11495.11 106.66 56868.64 88888.00 2018-09-06 09:54:11.413 249 11495.04 106.64 56868.61 88888.00 2018-09-06 09:54:11.913 249 11495.10 106.60 56868.66 88888.00 2018-09-06 09:54:12.413 249 11495.13 106.58 56868.63 88888.00 2018-09-06 09:54:12.913 249 11495.07 106.57 56868.60 88888.00 2018-09-06 09:54:13.413 249 11495.12 106.62 56868.57 88888.00 2018-09-06 09:54:13.913 249 11495.13 106.59 56868.53 88888.00 2018-09-06 09:54:14.413 249 11495.07 106.55 56868.59 88888.00 2018-09-06 09:54:14.913 249 11495.08 106.59 56868.64 88888.00 2018-09-06 09:54:15.413 249 11495.13 106.60 56868.61 88888.00 2018-09-06 09:54:15.913 249 11495.05 106.59 56868.60 88888.00 2018-09-06 09:54:16.413 249 11495.06 106.68 56868.58 88888.00 2018-09-06 09:54:16.913 249 11495.04 106.67 56868.59 88888.00 2018-09-06 09:54:17.413 249 11494.91 106.58 56868.60 88888.00 2018-09-06 09:54:17.913 249 11494.96 106.54 56868.59 88888.00 2018-09-06 09:54:18.413 249 11494.99 106.52 56868.59 88888.00 2018-09-06 09:54:18.913 249 11494.91 106.55 56868.61 88888.00 2018-09-06 09:54:19.413 249 11494.90 106.55 56868.59 88888.00 2018-09-06 09:54:19.913 249 11494.90 106.57 56868.63 88888.00 2018-09-06 09:54:20.413 249 11494.82 106.57 56868.69 88888.00 2018-09-06 09:54:20.913 249 11494.83 106.59 56868.71 88888.00 2018-09-06 09:54:21.413 249 11494.85 106.60 56868.76 88888.00 2018-09-06 09:54:21.913 249 11494.84 106.61 56868.79 88888.00 2018-09-06 09:54:22.413 249 11494.80 106.57 56868.82 88888.00 2018-09-06 09:54:22.913 249 11494.83 106.51 56868.89 88888.00 2018-09-06 09:54:23.413 249 11494.75 106.52 56868.92 88888.00 2018-09-06 09:54:24.413 249 11494.82 106.46 56868.97 88888.00 2018-09-06 09:54:24.913 249 11494.77 106.38 56868.92 88888.00 2018-09-06 09:54:25.413 249 11494.79 106.37 56868.95 88888.00 2018-09-06 09:54:25.913 249 11494.78 106.42 56868.92 88888.00 2018-09-06 09:54:26.413 249 11494.75 106.40 56868.92 88888.00 2018-09-06 09:54:26.913 249 11494.73 106.45 56868.92 88888.00 2018-09-06 09:54:27.413 249 11494.78 106.45 56868.90 88888.00 2018-09-06 09:54:27.913 249 11494.69 106.32 56868.93 88888.00 2018-09-06 09:54:28.413 249 11494.66 106.31 56868.98 88888.00 2018-09-06 09:54:28.913 249 11494.71 106.34 56868.97 88888.00 2018-09-06 09:54:29.413 249 11494.65 106.35 56868.89 88888.00 2018-09-06 09:54:29.913 249 11494.60 106.35 56868.90 88888.00 2018-09-06 09:54:30.413 249 11494.72 106.30 56868.90 88888.00 2018-09-06 09:54:30.913 249 11494.66 106.25 56868.86 88888.00 2018-09-06 09:54:31.413 249 11494.63 106.28 56868.85 88888.00 2018-09-06 09:54:31.913 249 11494.67 106.26 56868.79 88888.00 2018-09-06 09:54:32.413 249 11494.62 106.28 56868.77 88888.00 2018-09-06 09:54:32.913 249 11494.60 106.28 56868.79 88888.00 2018-09-06 09:54:33.413 249 11494.64 106.24 56868.78 88888.00 2018-09-06 09:54:33.913 249 11494.62 106.20 56868.75 88888.00 2018-09-06 09:54:34.413 249 11494.63 106.21 56868.73 88888.00 2018-09-06 09:54:34.913 249 11494.62 106.21 56868.73 88888.00 2018-09-06 09:54:35.413 249 11494.58 106.18 56868.69 88888.00 2018-09-06 09:54:35.913 249 11494.57 106.14 56868.64 88888.00 2018-09-06 09:54:36.413 249 11494.67 106.18 56868.63 88888.00 2018-09-06 09:54:36.913 249 11494.67 106.19 56868.65 88888.00 2018-09-06 09:54:37.413 249 11494.63 106.24 56868.67 88888.00 2018-09-06 09:54:37.913 249 11494.75 106.21 56868.63 88888.00 2018-09-06 09:54:38.413 249 11494.70 106.19 56868.59 88888.00 2018-09-06 09:54:38.913 249 11494.69 106.18 56868.63 88888.00 2018-09-06 09:54:39.413 249 11494.75 106.15 56868.66 88888.00 2018-09-06 09:54:39.913 249 11494.66 106.07 56868.71 88888.00 2018-09-06 09:54:40.413 249 11494.64 106.11 56868.73 88888.00 2018-09-06 09:54:40.913 249 11494.72 106.14 56868.76 88888.00 2018-09-06 09:54:41.413 249 11494.69 106.18 56868.79 88888.00 2018-09-06 09:54:41.913 249 11494.69 106.23 56868.83 88888.00 2018-09-06 09:54:42.413 249 11494.73 106.21 56868.84 88888.00 2018-09-06 09:54:42.913 249 11494.76 106.25 56868.85 88888.00 2018-09-06 09:54:43.413 249 11494.73 106.26 56868.90 88888.00 2018-09-06 09:54:43.913 249 11494.83 106.27 56868.89 88888.00 2018-09-06 09:54:44.413 249 11494.75 106.24 56868.86 88888.00 2018-09-06 09:54:44.913 249 11494.75 106.25 56868.90 88888.00 2018-09-06 09:54:45.413 249 11494.80 106.28 56868.92 88888.00 2018-09-06 09:54:45.913 249 11494.73 106.30 56868.91 88888.00 2018-09-06 09:54:46.413 249 11494.75 106.31 56868.93 88888.00 2018-09-06 09:54:46.913 249 11494.86 106.30 56868.96 88888.00 2018-09-06 09:54:47.413 249 11494.80 106.34 56868.98 88888.00 2018-09-06 09:54:47.913 249 11494.79 106.39 56868.99 88888.00 2018-09-06 09:54:48.413 249 11494.91 106.41 56868.98 88888.00 2018-09-06 09:54:48.913 249 11494.87 106.39 56869.01 88888.00 2018-09-06 09:54:49.413 249 11494.84 106.35 56869.02 88888.00 2018-09-06 09:54:49.913 249 11494.85 106.38 56869.01 88888.00 2018-09-06 09:54:50.413 249 11494.82 106.32 56869.01 88888.00 2018-09-06 09:54:50.913 249 11494.75 106.30 56869.02 88888.00 2018-09-06 09:54:51.413 249 11494.75 106.31 56869.05 88888.00 2018-09-06 09:54:51.913 249 11494.72 106.28 56869.06 88888.00 2018-09-06 09:54:52.413 249 11494.72 106.31 56869.06 88888.00 2018-09-06 09:54:52.913 249 11494.75 106.28 56869.08 88888.00 2018-09-06 09:54:53.413 249 11494.73 106.25 56869.09 88888.00 2018-09-06 09:54:53.913 249 11494.76 106.27 56869.04 88888.00 2018-09-06 09:54:54.413 249 11494.84 106.26 56869.01 88888.00 2018-09-06 09:54:54.913 249 11494.82 106.28 56869.01 88888.00 2018-09-06 09:54:55.413 249 11494.75 106.28 56868.92 88888.00 2018-09-06 09:54:55.913 249 11494.83 106.28 56868.86 88888.00 2018-09-06 09:54:56.413 249 11494.78 106.31 56868.82 88888.00 2018-09-06 09:54:56.913 249 11494.75 106.27 56868.82 88888.00 2018-09-06 09:54:57.413 249 11494.79 106.25 56868.80 88888.00 2018-09-06 09:54:57.913 249 11494.75 106.20 56868.79 88888.00 2018-09-06 09:54:58.404 249 11494.67 106.17 56868.76 88888.00 2018-09-06 09:54:58.904 249 11494.72 106.13 56868.70 88888.00 2018-09-06 09:54:59.404 249 11494.67 106.11 56868.70 88888.00 2018-09-06 09:54:59.904 249 11494.62 106.10 56868.72 88888.00 2018-09-06 09:55:00.404 249 11494.66 106.07 56868.66 88888.00 2018-09-06 09:55:00.904 249 11494.60 106.07 56868.61 88888.00 2018-09-06 09:55:01.404 249 11494.52 106.04 56868.54 88888.00 2018-09-06 09:55:01.904 249 11494.57 106.05 56868.60 88888.00 2018-09-06 09:55:02.404 249 11494.57 105.99 56868.60 88888.00 2018-09-06 09:55:02.904 249 11494.50 105.97 56868.59 88888.00 2018-09-06 09:55:03.404 249 11494.51 105.93 56868.61 88888.00 2018-09-06 09:55:03.904 249 11494.52 105.96 56868.60 88888.00 2018-09-06 09:55:04.404 249 11494.46 105.96 56868.60 88888.00 2018-09-06 09:55:04.904 249 11494.45 105.93 56868.57 88888.00 2018-09-06 09:55:05.404 249 11494.38 105.87 56868.59 88888.00 2018-09-06 09:55:05.904 249 11494.35 105.86 56868.58 88888.00 2018-09-06 09:55:06.404 249 11494.39 105.81 56868.52 88888.00 2018-09-06 09:55:06.904 249 11494.39 105.76 56868.47 88888.00 2018-09-06 09:55:07.404 249 11494.36 105.79 56868.43 88888.00 2018-09-06 09:55:07.904 249 11494.38 105.76 56868.44 88888.00 2018-09-06 09:55:08.404 249 11494.35 105.72 56868.46 88888.00 2018-09-06 09:55:08.904 249 11494.29 105.74 56868.44 88888.00 2018-09-06 09:55:09.404 249 11494.22 105.78 56868.50 88888.00 2018-09-06 09:55:09.904 249 11494.20 105.74 56868.46 88888.00 2018-09-06 09:55:10.404 249 11494.17 105.73 56868.38 88888.00 2018-09-06 09:55:10.904 249 11494.23 105.76 56868.40 88888.00 2018-09-06 09:55:11.404 249 11494.23 105.72 56868.44 88888.00 2018-09-06 09:55:11.904 249 11494.22 105.71 56868.44 88888.00 2018-09-06 09:55:12.404 249 11494.24 105.73 56868.45 88888.00 2018-09-06 09:55:12.904 249 11494.28 105.70 56868.43 88888.00 2018-09-06 09:55:13.404 249 11494.23 105.69 56868.35 88888.00 2018-09-06 09:55:13.904 249 11494.23 105.66 56868.38 88888.00 2018-09-06 09:55:14.404 249 11494.20 105.67 56868.37 88888.00 2018-09-06 09:55:14.904 249 11494.20 105.63 56868.33 88888.00 2018-09-06 09:55:15.904 249 11494.21 105.56 56868.31 88888.00 2018-09-06 09:55:16.404 249 11494.15 105.57 56868.37 88888.00 2018-09-06 09:55:16.904 249 11494.23 105.60 56868.39 88888.00 2018-09-06 09:55:17.404 249 11494.24 105.56 56868.34 88888.00 2018-09-06 09:55:17.904 249 11494.20 105.52 56868.33 88888.00 2018-09-06 09:55:18.404 249 11494.27 105.53 56868.33 88888.00 2018-09-06 09:55:18.904 249 11494.28 105.51 56868.40 88888.00 2018-09-06 09:55:19.404 249 11494.24 105.51 56868.41 88888.00 2018-09-06 09:55:19.904 249 11494.27 105.53 56868.44 88888.00 2018-09-06 09:55:20.404 249 11494.27 105.52 56868.47 88888.00 2018-09-06 09:55:20.904 249 11494.22 105.52 56868.47 88888.00 2018-09-06 09:55:21.404 249 11494.29 105.50 56868.46 88888.00 2018-09-06 09:55:21.904 249 11494.30 105.42 56868.53 88888.00 2018-09-06 09:55:22.404 249 11494.25 105.31 56868.53 88888.00 2018-09-06 09:55:22.904 249 11494.32 105.38 56868.58 88888.00 2018-09-06 09:55:23.404 249 11494.32 105.39 56868.58 88888.00 2018-09-06 09:55:23.904 249 11494.37 105.46 56868.64 88888.00 2018-09-06 09:55:24.404 249 11494.45 105.55 56868.70 88888.00 2018-09-06 09:55:24.904 249 11494.51 105.55 56868.75 88888.00 2018-09-06 09:55:25.404 249 11494.56 105.59 56868.82 88888.00 2018-09-06 09:55:25.904 249 11494.64 105.72 56868.93 88888.00 2018-09-06 09:55:26.404 249 11494.73 105.81 56868.98 88888.00 2018-09-06 09:55:26.904 249 11494.75 105.84 56868.99 88888.00 2018-09-06 09:55:27.404 249 11494.83 105.90 56869.09 88888.00 2018-09-06 09:55:27.904 249 11494.85 105.85 56869.11 88888.00 2018-09-06 09:55:28.404 249 11494.83 105.91 56869.09 88888.00 2018-09-06 09:55:28.904 249 11494.78 105.96 56869.10 88888.00 2018-09-06 09:55:29.404 249 11494.92 105.93 56869.09 88888.00 2018-09-06 09:55:29.904 249 11494.87 105.93 56869.14 88888.00 2018-09-06 09:55:30.404 249 11494.83 105.98 56869.15 88888.00 2018-09-06 09:55:30.904 249 11494.82 105.94 56869.18 88888.00 2018-09-06 09:55:31.404 249 11494.76 105.91 56869.17 88888.00 2018-09-06 09:55:31.904 249 11494.78 105.90 56869.12 88888.00 2018-09-06 09:55:32.404 249 11494.77 105.85 56869.16 88888.00 2018-09-06 09:55:32.904 249 11494.69 105.86 56869.21 88888.00 2018-09-06 09:55:33.904 249 11494.64 105.79 56869.17 88888.00 2018-09-06 09:55:34.404 249 11494.59 105.70 56869.22 88888.00 2018-09-06 09:55:34.904 249 11494.62 105.72 56869.18 88888.00 2018-09-06 09:55:35.404 249 11494.64 105.69 56869.18 88888.00 2018-09-06 09:55:35.904 249 11494.57 105.66 56869.23 88888.00 2018-09-06 09:55:36.404 249 11494.56 105.60 56869.18 88888.00 2018-09-06 09:55:36.904 249 11494.57 105.57 56869.15 88888.00 2018-09-06 09:55:37.404 249 11494.52 105.57 56869.16 88888.00 2018-09-06 09:55:37.904 249 11494.57 105.56 56869.12 88888.00 2018-09-06 09:55:38.404 249 11494.56 105.52 56869.12 88888.00 2018-09-06 09:55:38.904 249 11494.48 105.49 56869.16 88888.00 2018-09-06 09:55:39.404 249 11494.45 105.51 56869.11 88888.00 2018-09-06 09:55:39.904 249 11494.53 105.52 56869.09 88888.00 2018-09-06 09:55:40.404 249 11494.46 105.53 56869.02 88888.00 2018-09-06 09:55:40.904 249 11494.51 105.53 56869.05 88888.00 2018-09-06 09:55:41.404 249 11494.50 105.47 56869.04 88888.00 2018-09-06 09:55:41.904 249 11494.43 105.44 56869.02 88888.00 2018-09-06 09:55:42.404 249 11494.45 105.46 56869.06 88888.00 2018-09-06 09:55:42.904 249 11494.49 105.44 56869.02 88888.00 2018-09-06 09:55:43.404 249 11494.38 105.40 56868.95 88888.00 2018-09-06 09:55:43.904 249 11494.44 105.38 56868.97 88888.00 2018-09-06 09:55:44.404 249 11494.51 105.35 56868.98 88888.00 2018-09-06 09:55:44.904 249 11494.48 105.33 56868.95 88888.00 2018-09-06 09:55:45.404 249 11494.50 105.37 56868.95 88888.00 2018-09-06 09:55:45.904 249 11494.48 105.35 56868.98 88888.00 2018-09-06 09:55:46.404 249 11494.38 105.37 56868.92 88888.00 2018-09-06 09:55:46.904 249 11494.45 105.36 56868.96 88888.00 2018-09-06 09:55:47.404 249 11494.48 105.35 56868.95 88888.00 2018-09-06 09:55:47.904 249 11494.45 105.35 56868.92 88888.00 2018-09-06 09:55:48.404 249 11494.43 105.31 56868.93 88888.00 2018-09-06 09:55:48.904 249 11494.46 105.30 56868.98 88888.00 2018-09-06 09:55:49.404 249 11494.39 105.32 56868.93 88888.00 2018-09-06 09:55:49.904 249 11494.44 105.32 56868.90 88888.00 2018-09-06 09:55:50.404 249 11494.39 105.25 56868.93 88888.00 2018-09-06 09:55:50.904 249 11494.29 105.22 56868.91 88888.00 2018-09-06 09:55:51.404 249 11494.31 105.19 56868.93 88888.00 2018-09-06 09:55:51.904 249 11494.32 105.18 56868.96 88888.00 2018-09-06 09:55:52.404 249 11494.36 105.17 56868.91 88888.00 2018-09-06 09:55:52.904 249 11494.44 105.16 56868.88 88888.00 2018-09-06 09:55:53.404 249 11494.46 105.11 56868.84 88888.00 2018-09-06 09:55:53.904 249 11494.42 105.09 56868.78 88888.00 2018-09-06 09:55:54.404 249 11494.46 105.12 56868.84 88888.00 2018-09-06 09:55:54.904 249 11494.53 105.15 56868.86 88888.00 2018-09-06 09:55:55.404 249 11494.48 105.16 56868.89 88888.00 2018-09-06 09:55:55.904 249 11494.50 105.16 56868.90 88888.00 2018-09-06 09:55:56.404 249 11494.53 105.18 56868.91 88888.00 2018-09-06 09:55:57.404 249 11494.55 105.30 56868.93 88888.00 2018-09-06 09:55:57.904 249 11494.70 105.31 56868.95 88888.00 2018-09-06 09:55:58.404 249 11494.70 105.32 56868.93 88888.00 2018-09-06 09:55:58.904 249 11494.77 105.31 56868.93 88888.00 2018-09-06 09:55:59.404 249 11494.76 105.35 56868.91 88888.00 2018-09-06 09:55:59.904 249 11494.77 105.33 56868.92 88888.00 2018-09-06 09:56:00.404 249 11494.77 105.42 56868.93 88888.00 2018-09-06 09:56:00.904 249 11494.82 105.46 56868.95 88888.00 2018-09-06 09:56:01.404 249 11494.82 105.40 56868.93 88888.00 2018-09-06 09:56:01.904 249 11494.89 105.45 56868.93 88888.00 2018-09-06 09:56:02.404 249 11494.96 105.46 56868.99 88888.00 2018-09-06 09:56:02.904 249 11494.86 105.44 56869.02 88888.00 2018-09-06 09:56:03.404 249 11494.85 105.45 56869.02 88888.00 2018-09-06 09:56:03.904 249 11494.86 105.40 56868.99 88888.00 2018-09-06 09:56:04.404 249 11494.85 105.38 56868.91 88888.00 2018-09-06 09:56:04.904 249 11494.83 105.39 56868.91 88888.00 2018-09-06 09:56:05.404 249 11494.87 105.35 56868.84 88888.00 2018-09-06 09:56:05.904 249 11494.79 105.35 56868.79 88888.00 2018-09-06 09:56:06.404 249 11494.75 105.37 56868.76 88888.00 2018-09-06 09:56:06.904 249 11494.80 105.36 56868.78 88888.00 2018-09-06 09:56:07.404 249 11494.78 105.32 56868.78 88888.00 2018-09-06 09:56:07.904 249 11494.80 105.29 56868.78 88888.00 2018-09-06 09:56:08.404 249 11494.79 105.28 56868.72 88888.00 2018-09-06 09:56:08.904 249 11494.70 105.26 56868.75 88888.00 2018-09-06 09:56:09.404 249 11494.73 105.28 56868.84 88888.00 2018-09-06 09:56:09.904 249 11494.69 105.24 56868.82 88888.00 2018-09-06 09:56:10.404 249 11494.63 105.17 56868.80 88888.00 2018-09-06 09:56:10.904 249 11494.70 105.13 56868.76 88888.00 2018-09-06 09:56:11.404 249 11494.72 105.13 56868.72 88888.00 2018-09-06 09:56:11.904 249 11494.59 105.11 56868.73 88888.00 2018-09-06 09:56:12.404 249 11494.59 105.11 56868.73 88888.00 2018-09-06 09:56:12.904 249 11494.64 105.10 56868.63 88888.00 2018-09-06 09:56:13.404 249 11494.62 105.08 56868.60 88888.00 2018-09-06 09:56:13.904 249 11494.62 105.08 56868.65 88888.00 2018-09-06 09:56:14.404 249 11494.62 105.05 56868.67 88888.00 2018-09-06 09:56:14.904 249 11494.49 104.99 56868.56 88888.00 2018-09-06 09:56:15.404 249 11494.57 104.98 56868.52 88888.00 2018-09-06 09:56:15.904 249 11494.59 104.97 56868.53 88888.00 2018-09-06 09:56:16.404 249 11494.53 104.94 56868.53 88888.00 2018-09-06 09:56:16.904 249 11494.55 104.92 56868.58 88888.00 2018-09-06 09:56:17.404 249 11494.53 104.90 56868.58 88888.00 2018-09-06 09:56:17.904 249 11494.52 104.84 56868.59 88888.00 2018-09-06 09:56:18.404 249 11494.58 104.87 56868.57 88888.00 2018-09-06 09:56:18.904 249 11494.62 104.84 56868.56 88888.00 2018-09-06 09:56:19.404 249 11494.53 104.79 56868.56 88888.00 2018-09-06 09:56:19.904 249 11494.51 104.81 56868.64 88888.00 2018-09-06 09:56:20.404 249 11494.57 104.81 56868.66 88888.00 2018-09-06 09:56:20.904 249 11494.44 104.72 56868.53 88888.00 2018-09-06 09:56:21.404 249 11494.49 104.72 56868.56 88888.00 2018-09-06 09:56:21.904 249 11494.51 104.72 56868.59 88888.00 2018-09-06 09:56:22.404 249 11494.46 104.69 56868.58 88888.00 2018-09-06 09:56:22.904 249 11494.51 104.70 56868.57 88888.00 2018-09-06 09:56:23.404 249 11494.52 104.64 56868.53 88888.00 2018-09-06 09:56:23.904 249 11494.44 104.63 56868.58 88888.00 2018-09-06 09:56:24.404 249 11494.44 104.68 56868.58 88888.00 2018-09-06 09:56:24.904 249 11494.50 104.67 56868.65 88888.00 2018-09-06 09:56:25.404 249 11494.46 104.65 56868.61 88888.00 2018-09-06 09:56:25.904 249 11494.44 104.62 56868.56 88888.00 2018-09-06 09:56:26.404 249 11494.51 104.58 56868.56 88888.00 2018-09-06 09:56:26.904 249 11494.46 104.61 56868.52 88888.00 2018-09-06 09:56:27.404 249 11494.45 104.53 56868.46 88888.00 2018-09-06 09:56:27.904 249 11494.46 104.45 56868.48 88888.00 2018-09-06 09:56:28.404 249 11494.42 104.38 56868.43 88888.00 2018-09-06 09:56:28.904 249 11494.42 104.43 56868.41 88888.00 2018-09-06 09:56:29.404 249 11494.45 104.43 56868.37 88888.00 2018-09-06 09:56:29.904 249 11494.39 104.43 56868.31 88888.00 2018-09-06 09:56:30.404 249 11494.35 104.36 56868.34 88888.00 2018-09-06 09:56:30.904 249 11494.37 104.31 56868.41 88888.00 2018-09-06 09:56:31.404 249 11494.30 104.30 56868.43 88888.00 2018-09-06 09:56:31.904 249 11494.34 104.34 56868.37 88888.00 2018-09-06 09:56:32.404 249 11494.43 104.30 56868.32 88888.00 2018-09-06 09:56:32.904 249 11494.36 104.27 56868.28 88888.00 2018-09-06 09:56:33.404 249 11494.36 104.27 56868.22 88888.00 2018-09-06 09:56:33.904 249 11494.36 104.22 56868.20 88888.00 2018-09-06 09:56:34.404 249 11494.31 104.20 56868.15 88888.00 2018-09-06 09:56:34.904 249 11494.31 104.26 56868.16 88888.00 2018-09-06 09:56:35.404 249 11494.38 104.21 56868.20 88888.00 2018-09-06 09:56:35.904 249 11494.39 104.19 56868.24 88888.00 2018-09-06 09:56:36.404 249 11494.38 104.17 56868.25 88888.00 2018-09-06 09:56:36.904 249 11494.41 104.15 56868.28 88888.00 2018-09-06 09:56:37.404 249 11494.37 104.14 56868.32 88888.00 2018-09-06 09:56:37.904 249 11494.36 104.15 56868.27 88888.00 2018-09-06 09:56:38.904 249 11494.42 104.08 56868.24 88888.00 2018-09-06 09:56:39.404 249 11494.41 104.10 56868.30 88888.00 2018-09-06 09:56:39.904 249 11494.49 104.13 56868.32 88888.00 2018-09-06 09:56:40.404 249 11494.42 104.11 56868.33 88888.00 2018-09-06 09:56:40.904 249 11494.46 104.09 56868.35 88888.00 2018-09-06 09:56:41.404 249 11494.48 104.06 56868.35 88888.00 2018-09-06 09:56:41.904 249 11494.41 104.00 56868.33 88888.00 2018-09-06 09:56:42.404 249 11494.42 104.01 56868.32 88888.00 2018-09-06 09:56:42.904 249 11494.46 104.01 56868.28 88888.00 2018-09-06 09:56:43.404 249 11494.41 104.00 56868.22 88888.00 2018-09-06 09:56:43.904 249 11494.42 103.96 56868.20 88888.00 2018-09-06 09:56:44.404 249 11494.46 103.95 56868.24 88888.00 2018-09-06 09:56:44.904 249 11494.43 103.97 56868.28 88888.00 2018-09-06 09:56:45.404 249 11494.43 103.95 56868.32 88888.00 2018-09-06 09:56:45.904 249 11494.44 103.95 56868.28 88888.00 2018-09-06 09:56:46.404 249 11494.39 103.90 56868.28 88888.00 2018-09-06 09:56:46.904 249 11494.42 103.90 56868.33 88888.00 2018-09-06 09:56:47.404 249 11494.45 103.89 56868.25 88888.00 2018-09-06 09:56:47.904 249 11494.42 103.89 56868.27 88888.00 2018-09-06 09:56:48.404 249 11494.41 103.88 56868.28 88888.00 2018-09-06 09:56:48.904 249 11494.46 103.87 56868.31 88888.00 2018-09-06 09:56:49.404 249 11494.43 103.85 56868.37 88888.00 2018-09-06 09:56:49.904 249 11494.42 103.86 56868.38 88888.00 2018-09-06 09:56:50.404 249 11494.44 103.87 56868.45 88888.00 2018-09-06 09:56:50.904 249 11494.45 103.85 56868.50 88888.00 2018-09-06 09:56:51.404 249 11494.45 103.86 56868.56 88888.00 2018-09-06 09:56:51.904 249 11494.45 103.87 56868.61 88888.00 2018-09-06 09:56:52.404 249 11494.43 103.88 56868.64 88888.00 2018-09-06 09:56:52.904 249 11494.49 103.94 56868.71 88888.00 2018-09-06 09:56:53.404 249 11494.57 103.97 56868.75 88888.00 2018-09-06 09:56:53.904 249 11494.55 104.03 56868.79 88888.00 2018-09-06 09:56:54.404 249 11494.60 104.08 56868.82 88888.00 2018-09-06 09:56:54.904 249 11494.65 104.07 56868.80 88888.00 2018-09-06 09:56:55.404 249 11494.59 104.01 56868.78 88888.00 2018-09-06 09:56:55.904 249 11494.56 104.04 56868.77 88888.00 2018-09-06 09:56:56.404 249 11494.56 104.03 56868.72 88888.00 2018-09-06 09:56:56.904 249 11494.49 104.02 56868.70 88888.00 2018-09-06 09:56:57.404 249 11494.48 104.02 56868.69 88888.00 2018-09-06 09:56:57.904 249 11494.49 103.96 56868.64 88888.00 2018-09-06 09:56:58.404 249 11494.45 103.89 56868.58 88888.00 2018-09-06 09:56:58.904 249 11494.46 103.96 56868.56 88888.00 2018-09-06 09:56:59.404 249 11494.50 103.94 56868.56 88888.00 2018-09-06 09:56:59.904 249 11494.48 103.92 56868.50 88888.00 2018-09-06 09:57:00.404 249 11494.44 103.89 56868.46 88888.00 2018-09-06 09:57:00.904 249 11494.45 103.88 56868.43 88888.00 2018-09-06 09:57:01.404 249 11494.38 103.87 56868.41 88888.00 2018-09-06 09:57:01.904 249 11494.36 103.85 56868.35 88888.00 2018-09-06 09:57:02.404 249 11494.34 103.83 56868.33 88888.00 2018-09-06 09:57:02.904 249 11494.29 103.81 56868.40 88888.00 2018-09-06 09:57:03.404 249 11494.27 103.79 56868.34 88888.00 2018-09-06 09:57:03.905 249 11494.28 103.76 56868.27 88888.00 2018-09-06 09:57:04.405 249 11494.21 103.74 56868.26 88888.00 2018-09-06 09:57:04.905 249 11494.23 103.75 56868.21 88888.00 2018-09-06 09:57:05.405 249 11494.28 103.74 56868.19 88888.00 2018-09-06 09:57:05.905 249 11494.23 103.69 56868.12 88888.00 2018-09-06 09:57:06.405 249 11494.18 103.68 56868.03 88888.00 2018-09-06 09:57:06.905 249 11494.27 103.66 56868.02 88888.00 2018-09-06 09:57:07.405 249 11494.21 103.63 56867.98 88888.00 2018-09-06 09:57:07.905 249 11494.18 103.63 56867.96 88888.00 2018-09-06 09:57:08.405 249 11494.23 103.59 56867.92 88888.00 2018-09-06 09:57:08.905 249 11494.14 103.59 56867.90 88888.00 2018-09-06 09:57:09.405 249 11494.20 103.61 56867.86 88888.00 2018-09-06 09:57:09.905 249 11494.20 103.54 56867.90 88888.00 2018-09-06 09:57:10.405 249 11494.07 103.46 56867.90 88888.00 2018-09-06 09:57:10.905 249 11494.03 103.49 56867.93 88888.00 2018-09-06 09:57:11.405 249 11494.09 103.46 56867.87 88888.00 2018-09-06 09:57:11.905 249 11494.08 103.45 56867.83 88888.00 2018-09-06 09:57:12.405 249 11494.11 103.42 56867.87 88888.00 2018-09-06 09:57:12.905 249 11494.10 103.45 56867.80 88888.00 2018-09-06 09:57:13.405 249 11494.01 103.45 56867.76 88888.00 2018-09-06 09:57:13.905 249 11494.03 103.47 56867.75 88888.00 2018-09-06 09:57:14.405 249 11494.03 103.41 56867.77 88888.00 2018-09-06 09:57:14.905 249 11493.93 103.38 56867.80 88888.00 2018-09-06 09:57:15.405 249 11493.95 103.35 56867.81 88888.00 2018-09-06 09:57:15.905 249 11493.97 103.36 56867.80 88888.00 2018-09-06 09:57:16.405 249 11493.94 103.40 56867.81 88888.00 2018-09-06 09:57:16.905 249 11493.95 103.38 56867.84 88888.00 2018-09-06 09:57:17.405 249 11493.99 103.33 56867.87 88888.00 2018-09-06 09:57:17.905 249 11493.88 103.38 56867.93 88888.00 2018-09-06 09:57:18.405 249 11493.89 103.34 56867.93 88888.00 2018-09-06 09:57:18.905 249 11493.93 103.29 56867.90 88888.00 2018-09-06 09:57:19.405 249 11493.82 103.28 56867.94 88888.00 2018-09-06 09:57:20.405 249 11493.86 103.28 56867.92 88888.00 2018-09-06 09:57:20.905 249 11493.79 103.24 56867.90 88888.00 2018-09-06 09:57:21.405 249 11493.78 103.25 56867.93 88888.00 2018-09-06 09:57:21.905 249 11493.81 103.22 56867.92 88888.00 2018-09-06 09:57:22.405 249 11493.72 103.19 56867.93 88888.00 2018-09-06 09:57:22.905 249 11493.72 103.22 56867.98 88888.00 2018-09-06 09:57:23.405 249 11493.68 103.20 56867.90 88888.00 2018-09-06 09:57:23.905 249 11493.66 103.12 56867.90 88888.00 2018-09-06 09:57:24.405 249 11493.71 103.11 56867.95 88888.00 2018-09-06 09:57:24.905 249 11493.69 103.17 56867.99 88888.00 2018-09-06 09:57:25.405 249 11493.66 103.12 56868.00 88888.00 2018-09-06 09:57:25.905 249 11493.65 103.12 56868.05 88888.00 2018-09-06 09:57:26.405 249 11493.66 103.11 56868.06 88888.00 2018-09-06 09:57:26.905 249 11493.59 103.09 56868.02 88888.00 2018-09-06 09:57:27.405 249 11493.60 103.07 56868.07 88888.00 2018-09-06 09:57:27.905 249 11493.64 103.06 56868.03 88888.00 2018-09-06 09:57:28.405 249 11493.54 103.05 56868.03 88888.00 2018-09-06 09:57:28.905 249 11493.53 103.02 56868.02 88888.00 2018-09-06 09:57:29.405 249 11493.60 103.02 56868.06 88888.00 2018-09-06 09:57:29.905 249 11493.51 102.99 56868.14 88888.00 2018-09-06 09:57:30.405 249 11493.47 103.01 56868.15 88888.00 2018-09-06 09:57:30.905 249 11493.54 102.99 56868.11 88888.00 2018-09-06 09:57:31.405 249 11493.45 102.95 56868.12 88888.00 2018-09-06 09:57:31.905 249 11493.41 102.97 56868.15 88888.00 2018-09-06 09:57:32.405 249 11493.44 102.97 56868.12 88888.00 2018-09-06 09:57:32.905 249 11493.38 102.92 56868.13 88888.00 2018-09-06 09:57:33.405 249 11493.43 102.90 56868.13 88888.00 2018-09-06 09:57:33.905 249 11493.41 102.90 56868.16 88888.00 2018-09-06 09:57:34.405 249 11493.41 102.90 56868.12 88888.00 2018-09-06 09:57:34.905 249 11493.41 102.90 56868.08 88888.00 2018-09-06 09:57:35.405 249 11493.38 102.86 56868.07 88888.00 2018-09-06 09:57:35.905 249 11493.26 102.86 56868.02 88888.00 2018-09-06 09:57:36.405 249 11493.30 102.91 56867.96 88888.00 2018-09-06 09:57:36.905 249 11493.32 102.90 56868.06 88888.00 2018-09-06 09:57:37.405 249 11493.25 102.84 56868.07 88888.00 2018-09-06 09:57:37.905 249 11493.28 102.80 56868.07 88888.00 2018-09-06 09:57:38.405 249 11493.34 102.83 56868.14 88888.00 2018-09-06 09:57:38.905 249 11493.26 102.80 56868.15 88888.00 2018-09-06 09:57:39.405 249 11493.21 102.84 56868.15 88888.00 2018-09-06 09:57:39.905 249 11493.31 102.85 56868.15 88888.00 2018-09-06 09:57:40.405 249 11493.25 102.86 56868.16 88888.00 2018-09-06 09:57:40.905 249 11493.20 102.86 56868.14 88888.00 2018-09-06 09:57:41.405 249 11493.24 102.77 56868.11 88888.00 2018-09-06 09:57:41.905 249 11493.20 102.72 56868.09 88888.00 2018-09-06 09:57:42.405 249 11493.20 102.77 56868.15 88888.00 2018-09-06 09:57:42.905 249 11493.24 102.73 56868.11 88888.00 2018-09-06 09:57:43.405 249 11493.17 102.74 56868.09 88888.00 2018-09-06 09:57:43.905 249 11493.11 102.77 56868.13 88888.00 2018-09-06 09:57:44.405 249 11493.18 102.75 56868.12 88888.00 2018-09-06 09:57:44.905 249 11493.21 102.74 56868.09 88888.00 2018-09-06 09:57:45.405 249 11493.20 102.70 56868.16 88888.00 2018-09-06 09:57:45.905 249 11493.20 102.66 56868.12 88888.00 2018-09-06 09:57:46.405 249 11493.09 102.63 56868.11 88888.00 2018-09-06 09:57:46.905 249 11493.06 102.64 56868.13 88888.00 2018-09-06 09:57:47.405 249 11493.18 102.65 56868.14 88888.00 2018-09-06 09:57:47.905 249 11493.07 102.63 56868.14 88888.00 2018-09-06 09:57:48.405 249 11493.09 102.66 56868.14 88888.00 2018-09-06 09:57:48.905 249 11493.18 102.65 56868.20 88888.00 2018-09-06 09:57:49.405 249 11493.06 102.66 56868.24 88888.00 2018-09-06 09:57:49.905 249 11493.05 102.64 56868.28 88888.00 2018-09-06 09:57:50.405 249 11493.05 102.61 56868.28 88888.00 2018-09-06 09:57:50.905 249 11492.99 102.63 56868.28 88888.00 2018-09-06 09:57:51.405 249 11493.06 102.60 56868.32 88888.00 2018-09-06 09:57:51.905 249 11493.09 102.56 56868.25 88888.00 2018-09-06 09:57:52.405 249 11493.06 102.58 56868.25 88888.00 2018-09-06 09:57:52.905 249 11493.03 102.61 56868.24 88888.00 2018-09-06 09:57:53.405 249 11493.04 102.56 56868.21 88888.00 2018-09-06 09:57:53.905 249 11492.97 102.59 56868.24 88888.00 2018-09-06 09:57:54.405 249 11493.00 102.61 56868.21 88888.00 2018-09-06 09:57:54.905 249 11493.09 102.58 56868.18 88888.00 2018-09-06 09:57:55.405 249 11492.96 102.56 56868.16 88888.00 2018-09-06 09:57:55.905 249 11492.98 102.56 56868.07 88888.00 2018-09-06 09:57:56.405 249 11492.99 102.53 56868.03 88888.00 2018-09-06 09:57:56.905 249 11492.98 102.51 56868.02 88888.00 2018-09-06 09:57:57.405 249 11492.99 102.52 56868.05 88888.00 2018-09-06 09:57:57.905 249 11493.03 102.47 56868.07 88888.00 2018-09-06 09:57:58.405 249 11492.99 102.49 56868.07 88888.00 2018-09-06 09:57:58.905 249 11492.95 102.58 56868.11 88888.00 2018-09-06 09:57:59.405 249 11493.03 102.64 56868.09 88888.00 2018-09-06 09:57:59.905 249 11492.96 102.59 56868.07 88888.00 2018-09-06 09:58:00.405 249 11492.93 102.58 56868.08 88888.00 2018-09-06 09:58:00.905 249 11493.00 102.59 56868.13 88888.00 2018-09-06 09:58:01.405 249 11492.90 102.60 56868.08 88888.00 2018-09-06 09:58:01.905 249 11492.85 102.64 56868.00 88888.00 2018-09-06 09:58:02.405 249 11492.89 102.64 56868.01 88888.00 2018-09-06 09:58:02.905 249 11492.88 102.57 56868.11 88888.00 2018-09-06 09:58:03.405 249 11492.91 102.56 56868.09 88888.00 2018-09-06 09:58:03.905 249 11492.92 102.59 56868.08 88888.00 2018-09-06 09:58:04.405 249 11492.89 102.60 56868.15 88888.00 2018-09-06 09:58:04.905 249 11492.95 102.71 56868.13 88888.00 2018-09-06 09:58:05.405 249 11492.98 102.72 56868.07 88888.00 2018-09-06 09:58:05.905 249 11492.90 102.64 56868.05 88888.00 2018-09-06 09:58:06.405 249 11492.86 102.65 56868.09 88888.00 2018-09-06 09:58:06.905 249 11492.89 102.59 56868.11 88888.00 2018-09-06 09:58:07.405 249 11492.81 102.60 56868.03 88888.00 2018-09-06 09:58:07.905 249 11492.81 102.60 56868.05 88888.00 2018-09-06 09:58:08.405 249 11492.81 102.57 56868.08 88888.00 2018-09-06 09:58:08.905 249 11492.76 102.59 56868.09 88888.00 2018-09-06 09:58:09.405 249 11492.72 102.61 56868.11 88888.00 2018-09-06 09:58:09.905 249 11492.77 102.64 56868.07 88888.00 2018-09-06 09:58:10.405 249 11492.72 102.63 56868.08 88888.00 2018-09-06 09:58:10.905 249 11492.79 102.61 56868.07 88888.00 2018-09-06 09:58:11.405 249 11492.84 102.64 56868.03 88888.00 2018-09-06 09:58:11.905 249 11492.72 102.64 56868.03 88888.00 2018-09-06 09:58:12.405 249 11492.74 102.60 56868.05 88888.00 2018-09-06 09:58:12.905 249 11492.79 102.56 56867.99 88888.00 2018-09-06 09:58:13.405 249 11492.75 102.52 56867.99 88888.00 2018-09-06 09:58:13.905 249 11492.70 102.54 56868.02 88888.00 2018-09-06 09:58:14.405 249 11492.72 102.60 56868.06 88888.00 2018-09-06 09:58:14.905 249 11492.69 102.60 56868.08 88888.00 2018-09-06 09:58:15.405 249 11492.70 102.50 56868.11 88888.00 2018-09-06 09:58:15.905 249 11492.81 102.51 56868.07 88888.00 2018-09-06 09:58:16.405 249 11492.71 102.47 56868.02 88888.00 2018-09-06 09:58:16.905 249 11492.63 102.49 56867.99 88888.00 2018-09-06 09:58:17.405 249 11492.72 102.50 56867.95 88888.00 2018-09-06 09:58:17.905 249 11492.68 102.46 56867.94 88888.00 2018-09-06 09:58:18.405 249 11492.60 102.49 56867.99 88888.00 2018-09-06 09:58:18.905 249 11492.68 102.56 56867.98 88888.00 2018-09-06 09:58:19.405 249 11492.64 102.47 56867.96 88888.00 2018-09-06 09:58:19.905 249 11492.58 102.50 56868.02 88888.00 2018-09-06 09:58:20.405 249 11492.61 102.47 56868.05 88888.00 2018-09-06 09:58:20.905 249 11492.56 102.49 56868.02 88888.00 2018-09-06 09:58:21.405 249 11492.56 102.54 56868.00 88888.00 2018-09-06 09:58:21.905 249 11492.61 102.57 56868.01 88888.00 2018-09-06 09:58:22.405 249 11492.54 102.53 56867.99 88888.00 2018-09-06 09:58:22.905 249 11492.54 102.53 56868.05 88888.00 2018-09-06 09:58:23.405 249 11492.62 102.51 56868.11 88888.00 2018-09-06 09:58:23.905 249 11492.55 102.49 56868.05 88888.00 2018-09-06 09:58:24.405 249 11492.51 102.53 56868.08 88888.00 2018-09-06 09:58:24.905 249 11492.60 102.49 56868.12 88888.00 2018-09-06 09:58:25.405 249 11492.54 102.45 56868.14 88888.00 2018-09-06 09:58:25.905 249 11492.48 102.46 56868.15 88888.00 2018-09-06 09:58:26.405 249 11492.51 102.49 56868.12 88888.00 2018-09-06 09:58:26.905 249 11492.51 102.49 56868.13 88888.00 2018-09-06 09:58:27.405 249 11492.48 102.52 56868.19 88888.00 2018-09-06 09:58:27.905 249 11492.46 102.56 56868.25 88888.00 2018-09-06 09:58:28.405 249 11492.44 102.53 56868.26 88888.00 2018-09-06 09:58:28.905 249 11492.40 102.52 56868.26 88888.00 2018-09-06 09:58:29.405 249 11492.51 102.53 56868.27 88888.00 2018-09-06 09:58:29.905 249 11492.46 102.56 56868.33 88888.00 2018-09-06 09:58:30.405 249 11492.42 102.63 56868.41 88888.00 2018-09-06 09:58:30.905 249 11492.50 102.65 56868.50 88888.00 2018-09-06 09:58:31.405 249 11492.53 102.61 56868.48 88888.00 2018-09-06 09:58:31.905 249 11492.50 102.64 56868.50 88888.00 2018-09-06 09:58:32.405 249 11492.54 102.66 56868.52 88888.00 2018-09-06 09:58:33.405 249 11492.48 102.58 56868.57 88888.00 2018-09-06 09:58:33.905 249 11492.50 102.61 56868.67 88888.00 2018-09-06 09:58:34.405 249 11492.46 102.58 56868.66 88888.00 2018-09-06 09:58:34.905 249 11492.43 102.58 56868.61 88888.00 2018-09-06 09:58:35.405 249 11492.46 102.59 56868.64 88888.00 2018-09-06 09:58:35.905 249 11492.41 102.59 56868.61 88888.00 2018-09-06 09:58:36.405 249 11492.35 102.61 56868.59 88888.00 2018-09-06 09:58:36.905 249 11492.42 102.65 56868.60 88888.00 2018-09-06 09:58:37.405 249 11492.37 102.61 56868.57 88888.00 2018-09-06 09:58:37.905 249 11492.39 102.65 56868.59 88888.00 2018-09-06 09:58:38.405 249 11492.49 102.65 56868.63 88888.00 2018-09-06 09:58:38.905 249 11492.44 102.61 56868.69 88888.00 2018-09-06 09:58:39.405 249 11492.36 102.61 56868.64 88888.00 2018-09-06 09:58:39.905 249 11492.43 102.65 56868.63 88888.00 2018-09-06 09:58:40.405 249 11492.41 102.65 56868.59 88888.00 2018-09-06 09:58:40.905 249 11492.37 102.66 56868.63 88888.00 2018-09-06 09:58:41.405 249 11492.47 102.70 56868.67 88888.00 2018-09-06 09:58:41.905 249 11492.44 102.68 56868.65 88888.00 2018-09-06 09:58:42.405 249 11492.39 102.66 56868.64 88888.00 2018-09-06 09:58:42.905 249 11492.40 102.65 56868.67 88888.00 2018-09-06 09:58:43.405 249 11492.40 102.67 56868.59 88888.00 2018-09-06 09:58:43.905 249 11492.36 102.71 56868.64 88888.00 2018-09-06 09:58:44.405 249 11492.39 102.75 56868.66 88888.00 2018-09-06 09:58:44.905 249 11492.39 102.70 56868.65 88888.00 2018-09-06 09:58:45.405 249 11492.35 102.67 56868.60 88888.00 2018-09-06 09:58:45.905 249 11492.41 102.67 56868.63 88888.00 2018-09-06 09:58:46.405 249 11492.37 102.70 56868.58 88888.00 2018-09-06 09:58:46.905 249 11492.33 102.74 56868.54 88888.00 2018-09-06 09:58:47.405 249 11492.40 102.77 56868.52 88888.00 2018-09-06 09:58:47.905 249 11492.41 102.77 56868.56 88888.00 2018-09-06 09:58:48.405 249 11492.33 102.74 56868.57 88888.00 2018-09-06 09:58:48.905 249 11492.33 102.80 56868.56 88888.00 2018-09-06 09:58:49.405 249 11492.30 102.81 56868.58 88888.00 2018-09-06 09:58:49.905 249 11492.30 102.79 56868.54 88888.00 2018-09-06 09:58:50.405 249 11492.33 102.86 56868.57 88888.00 2018-09-06 09:58:50.905 249 11492.32 102.84 56868.56 88888.00 2018-09-06 09:58:51.405 249 11492.22 102.79 56868.61 88888.00 2018-09-06 09:58:51.905 249 11492.30 102.74 56868.67 88888.00 2018-09-06 09:58:52.405 249 11492.35 102.74 56868.66 88888.00 2018-09-06 09:58:53.405 249 11492.35 102.72 56868.67 88888.00 2018-09-06 09:58:53.905 249 11492.30 102.72 56868.69 88888.00 2018-09-06 09:58:54.405 249 11492.27 102.80 56868.64 88888.00 2018-09-06 09:58:54.905 249 11492.32 102.81 56868.61 88888.00 2018-09-06 09:58:55.405 249 11492.29 102.80 56868.63 88888.00 2018-09-06 09:58:55.905 249 11492.28 102.78 56868.70 88888.00 2018-09-06 09:58:56.405 249 11492.28 102.80 56868.71 88888.00 2018-09-06 09:58:56.905 249 11492.25 102.83 56868.71 88888.00 2018-09-06 09:58:57.405 249 11492.22 102.86 56868.72 88888.00 2018-09-06 09:58:57.905 249 11492.25 102.86 56868.79 88888.00 2018-09-06 09:58:58.406 249 11492.26 102.83 56868.84 88888.00 2018-09-06 09:58:58.906 249 11492.19 102.83 56868.84 88888.00 2018-09-06 09:58:59.406 249 11492.22 102.85 56868.86 88888.00 2018-09-06 09:58:59.906 249 11492.30 102.85 56868.86 88888.00 2018-09-06 09:59:00.406 249 11492.25 102.84 56868.86 88888.00 2018-09-06 09:59:00.906 249 11492.23 102.90 56868.92 88888.00 2018-09-06 09:59:01.406 249 11492.26 102.86 56868.96 88888.00 2018-09-06 09:59:01.906 249 11492.22 102.88 56868.95 88888.00 2018-09-06 09:59:02.406 249 11492.27 102.93 56868.99 88888.00 2018-09-06 09:59:02.906 249 11492.28 102.92 56869.06 88888.00 2018-09-06 09:59:03.406 249 11492.22 102.95 56869.12 88888.00 2018-09-06 09:59:03.906 249 11492.33 102.99 56869.16 88888.00 2018-09-06 09:59:04.406 249 11492.33 102.99 56869.17 88888.00 2018-09-06 09:59:04.906 249 11492.22 103.01 56869.16 88888.00 2018-09-06 09:59:05.406 249 11492.23 102.99 56869.17 88888.00 2018-09-06 09:59:05.906 249 11492.20 102.98 56869.18 88888.00 2018-09-06 09:59:06.406 249 11492.22 103.00 56869.18 88888.00 2018-09-06 09:59:06.906 249 11492.27 103.01 56869.17 88888.00 2018-09-06 09:59:07.406 249 11492.22 102.97 56869.18 88888.00 2018-09-06 09:59:07.906 249 11492.15 102.94 56869.16 88888.00 2018-09-06 09:59:08.406 249 11492.21 102.94 56869.23 88888.00 2018-09-06 09:59:08.906 249 11492.19 102.97 56869.24 88888.00 2018-09-06 09:59:09.406 249 11492.12 103.01 56869.27 88888.00 2018-09-06 09:59:09.906 249 11492.19 103.02 56869.33 88888.00 2018-09-06 09:59:10.406 249 11492.23 102.99 56869.38 88888.00 2018-09-06 09:59:10.906 249 11492.23 103.00 56869.37 88888.00 2018-09-06 09:59:11.406 249 11492.27 103.01 56869.40 88888.00 2018-09-06 09:59:11.906 249 11492.23 103.00 56869.38 88888.00 2018-09-06 09:59:12.406 249 11492.22 103.02 56869.41 88888.00 2018-09-06 09:59:12.906 249 11492.23 103.01 56869.37 88888.00 2018-09-06 09:59:13.406 249 11492.19 102.98 56869.44 88888.00 2018-09-06 09:59:13.906 249 11492.18 102.97 56869.47 88888.00 2018-09-06 09:59:14.406 249 11492.23 102.98 56869.50 88888.00 2018-09-06 09:59:14.906 249 11492.25 102.97 56869.43 88888.00 2018-09-06 09:59:15.406 249 11492.16 102.95 56869.38 88888.00 2018-09-06 09:59:15.906 249 11492.22 103.01 56869.41 88888.00 2018-09-06 09:59:16.406 249 11492.21 103.01 56869.49 88888.00 2018-09-06 09:59:16.906 249 11492.18 102.99 56869.50 88888.00 2018-09-06 09:59:17.406 249 11492.20 103.02 56869.52 88888.00 2018-09-06 09:59:17.906 249 11492.16 103.08 56869.57 88888.00 2018-09-06 09:59:18.406 249 11492.16 103.09 56869.62 88888.00 2018-09-06 09:59:18.906 249 11492.19 103.12 56869.62 88888.00 2018-09-06 09:59:19.406 249 11492.16 103.06 56869.59 88888.00 2018-09-06 09:59:19.906 249 11492.14 103.07 56869.56 88888.00 2018-09-06 09:59:20.406 249 11492.16 103.08 56869.55 88888.00 2018-09-06 09:59:20.906 249 11492.23 103.06 56869.53 88888.00 2018-09-06 09:59:21.406 249 11492.15 103.09 56869.54 88888.00 2018-09-06 09:59:21.906 249 11492.15 103.13 56869.52 88888.00 2018-09-06 09:59:22.406 249 11492.18 103.09 56869.49 88888.00 2018-09-06 09:59:22.906 249 11492.18 103.06 56869.54 88888.00 2018-09-06 09:59:23.406 249 11492.21 103.13 56869.50 88888.00 2018-09-06 09:59:23.906 249 11492.20 103.13 56869.56 88888.00 2018-09-06 09:59:24.406 249 11492.12 103.11 56869.57 88888.00 2018-09-06 09:59:24.906 249 11492.23 103.08 56869.60 88888.00 2018-09-06 09:59:25.406 249 11492.25 103.11 56869.66 88888.00 2018-09-06 09:59:25.906 249 11492.15 103.17 56869.67 88888.00 2018-09-06 09:59:26.406 249 11492.18 103.19 56869.68 88888.00 2018-09-06 09:59:26.906 249 11492.14 103.17 56869.70 88888.00 2018-09-06 09:59:27.406 249 11492.15 103.18 56869.74 88888.00 2018-09-06 09:59:27.906 249 11492.19 103.27 56869.79 88888.00 2018-09-06 09:59:28.406 249 11492.26 103.27 56869.85 88888.00 2018-09-06 09:59:28.906 249 11492.26 103.28 56869.78 88888.00 2018-09-06 09:59:29.406 249 11492.28 103.31 56869.74 88888.00 2018-09-06 09:59:29.906 249 11492.33 103.29 56869.75 88888.00 2018-09-06 09:59:30.406 249 11492.25 103.21 56869.75 88888.00 2018-09-06 09:59:30.906 249 11492.26 103.26 56869.72 88888.00 2018-09-06 09:59:31.406 249 11492.28 103.24 56869.68 88888.00 2018-09-06 09:59:31.906 249 11492.23 103.22 56869.66 88888.00 2018-09-06 09:59:32.406 249 11492.27 103.25 56869.63 88888.00 2018-09-06 09:59:32.906 249 11492.26 103.18 56869.56 88888.00 2018-09-06 09:59:33.406 249 11492.19 103.17 56869.53 88888.00 2018-09-06 09:59:33.906 249 11492.20 103.20 56869.63 88888.00 2018-09-06 09:59:34.406 249 11492.27 103.18 56869.63 88888.00 2018-09-06 09:59:34.906 249 11492.20 103.14 56869.57 88888.00 2018-09-06 09:59:35.406 249 11492.26 103.12 56869.49 88888.00 2018-09-06 09:59:35.906 249 11492.23 103.09 56869.46 88888.00 2018-09-06 09:59:36.406 249 11492.22 103.07 56869.44 88888.00 2018-09-06 09:59:36.906 249 11492.26 103.08 56869.41 88888.00 2018-09-06 09:59:37.406 249 11492.25 103.06 56869.37 88888.00 2018-09-06 09:59:37.906 249 11492.20 103.13 56869.40 88888.00 2018-09-06 09:59:38.406 249 11492.22 103.13 56869.38 88888.00 2018-09-06 09:59:38.906 249 11492.23 103.12 56869.37 88888.00 2018-09-06 09:59:39.406 249 11492.14 103.12 56869.29 88888.00 2018-09-06 09:59:39.906 249 11492.20 103.12 56869.29 88888.00 2018-09-06 09:59:40.406 249 11492.30 103.09 56869.35 88888.00 2018-09-06 09:59:40.906 249 11492.22 103.11 56869.37 88888.00 2018-09-06 09:59:41.406 249 11492.18 103.13 56869.40 88888.00 2018-09-06 09:59:41.906 249 11492.22 103.15 56869.42 88888.00 2018-09-06 09:59:42.406 249 11492.15 103.20 56869.44 88888.00 2018-09-06 09:59:42.906 249 11492.27 103.21 56869.47 88888.00 2018-09-06 09:59:43.406 249 11492.28 103.24 56869.46 88888.00 2018-09-06 09:59:43.906 249 11492.28 103.24 56869.47 88888.00 2018-09-06 09:59:44.406 249 11492.33 103.25 56869.46 88888.00 2018-09-06 09:59:44.906 249 11492.36 103.27 56869.43 88888.00 2018-09-06 09:59:45.406 249 11492.29 103.31 56869.50 88888.00 2018-09-06 09:59:45.906 249 11492.28 103.31 56869.54 88888.00 2018-09-06 09:59:46.406 249 11492.33 103.32 56869.49 88888.00 2018-09-06 09:59:46.906 249 11492.25 103.27 56869.50 88888.00 2018-09-06 09:59:47.406 249 11492.29 103.29 56869.47 88888.00 2018-09-06 09:59:47.906 249 11492.32 103.28 56869.55 88888.00 2018-09-06 09:59:48.406 249 11492.26 103.29 56869.57 88888.00 2018-09-06 09:59:48.906 249 11492.27 103.36 56869.59 88888.00 2018-09-06 09:59:49.406 249 11492.36 103.47 56869.60 88888.00 2018-09-06 09:59:49.906 249 11492.34 103.41 56869.60 88888.00 2018-09-06 09:59:50.406 249 11492.41 103.41 56869.60 88888.00 2018-09-06 09:59:50.906 249 11492.44 103.45 56869.62 88888.00 2018-09-06 09:59:51.406 249 11492.36 103.38 56869.66 88888.00 2018-09-06 09:59:51.906 249 11492.37 103.35 56869.67 88888.00 2018-09-06 09:59:52.406 249 11492.41 103.39 56869.66 88888.00 2018-09-06 09:59:52.906 249 11492.36 103.38 56869.68 88888.00 2018-09-06 09:59:53.406 249 11492.34 103.38 56869.66 88888.00 2018-09-06 09:59:53.906 249 11492.39 103.34 56869.65 88888.00 2018-09-06 09:59:54.406 249 11492.34 103.34 56869.63 88888.00 2018-09-06 09:59:54.906 249 11492.39 103.41 56869.57 88888.00 2018-09-06 09:59:55.406 249 11492.48 103.46 56869.56 88888.00 2018-09-06 09:59:56.406 249 11492.44 103.53 56869.57 88888.00 2018-09-06 09:59:56.906 249 11492.47 103.48 56869.55 88888.00 2018-09-06 09:59:57.406 249 11492.41 103.45 56869.53 88888.00 2018-09-06 09:59:57.906 249 11492.46 103.48 56869.52 88888.00 2018-09-06 09:59:58.406 249 11492.47 103.46 56869.48 88888.00 2018-09-06 09:59:58.906 249 11492.39 103.45 56869.41 88888.00 2018-09-06 09:59:59.406 249 11492.34 103.48 56869.40 88888.00 2018-09-06 09:59:59.906 249 11492.37 103.48 56869.37 88888.00 2018-09-06 10:00:00.406 249 11492.36 103.45 56869.35 88888.00 2018-09-06 10:00:00.906 249 11492.34 103.45 56869.30 88888.00 2018-09-06 10:00:01.406 249 11492.44 103.42 56869.31 88888.00 2018-09-06 10:00:01.906 249 11492.39 103.46 56869.30 88888.00 2018-09-06 10:00:02.406 249 11492.35 103.54 56869.40 88888.00 2018-09-06 10:00:02.906 249 11492.44 103.59 56869.47 88888.00 2018-09-06 10:00:03.406 249 11492.41 103.59 56869.46 88888.00 2018-09-06 10:00:03.906 249 11492.48 103.65 56869.49 88888.00 2018-09-06 10:00:04.406 249 11492.55 103.68 56869.56 88888.00 2018-09-06 10:00:04.906 249 11492.50 103.68 56869.61 88888.00 2018-09-06 10:00:05.406 249 11492.50 103.70 56869.66 88888.00 2018-09-06 10:00:06.406 249 11492.47 103.67 56869.57 88888.00 2018-09-06 10:00:06.906 249 11492.44 103.65 56869.55 88888.00 2018-09-06 10:00:07.406 249 11492.44 103.67 56869.62 88888.00 2018-09-06 10:00:07.906 249 11492.40 103.68 56869.63 88888.00 2018-09-06 10:00:08.406 249 11492.46 103.66 56869.62 88888.00 2018-09-06 10:00:08.906 249 11492.50 103.65 56869.59 88888.00 2018-09-06 10:00:09.406 249 11492.42 103.61 56869.55 88888.00 2018-09-06 10:00:09.906 249 11492.43 103.63 56869.56 88888.00 2018-09-06 10:00:10.406 249 11492.47 103.60 56869.52 88888.00 2018-09-06 10:00:10.906 249 11492.43 103.56 56869.40 88888.00 2018-09-06 10:00:11.406 249 11492.36 103.54 56869.38 88888.00 2018-09-06 10:00:11.906 249 11492.43 103.51 56869.37 88888.00 2018-09-06 10:00:12.406 249 11492.42 103.48 56869.34 88888.00 2018-09-06 10:00:12.906 249 11492.42 103.49 56869.25 88888.00 2018-09-06 10:00:13.406 249 11492.46 103.35 56869.21 88888.00 2018-09-06 10:00:13.906 249 11492.41 103.36 56869.14 88888.00 2018-09-06 10:00:14.406 249 11492.41 103.42 56869.09 88888.00 2018-09-06 10:00:14.906 249 11492.46 103.43 56869.10 88888.00 2018-09-06 10:00:15.406 249 11492.35 103.41 56869.09 88888.00 2018-09-06 10:00:15.906 249 11492.34 103.43 56869.01 88888.00 2018-09-06 10:00:16.406 249 11492.39 103.40 56868.98 88888.00 2018-09-06 10:00:16.906 249 11492.33 103.38 56869.02 88888.00 2018-09-06 10:00:17.406 249 11492.27 103.40 56869.01 88888.00 2018-09-06 10:00:17.906 249 11492.29 103.38 56868.92 88888.00 2018-09-06 10:00:18.406 249 11492.22 103.34 56868.88 88888.00 2018-09-06 10:00:18.906 249 11492.23 103.36 56868.91 88888.00 2018-09-06 10:00:19.406 249 11492.29 103.34 56868.89 88888.00 2018-09-06 10:00:19.906 249 11492.22 103.32 56868.82 88888.00 2018-09-06 10:00:20.406 249 11492.19 103.32 56868.76 88888.00 2018-09-06 10:00:20.906 249 11492.20 103.29 56868.83 88888.00 2018-09-06 10:00:21.406 249 11492.16 103.28 56868.79 88888.00 2018-09-06 10:00:21.906 249 11492.20 103.29 56868.72 88888.00 2018-09-06 10:00:22.406 249 11492.22 103.20 56868.66 88888.00 2018-09-06 10:00:22.906 249 11492.13 103.26 56868.61 88888.00 2018-09-06 10:00:23.406 249 11492.21 103.33 56868.63 88888.00 2018-09-06 10:00:23.906 249 11492.28 103.36 56868.64 88888.00 2018-09-06 10:00:24.406 249 11492.23 103.32 56868.59 88888.00 2018-09-06 10:00:24.906 249 11492.18 103.34 56868.58 88888.00 2018-09-06 10:00:25.406 249 11492.23 103.34 56868.65 88888.00 2018-09-06 10:00:25.906 249 11492.22 103.32 56868.64 88888.00 2018-09-06 10:00:26.406 249 11492.23 103.33 56868.58 88888.00 2018-09-06 10:00:26.906 249 11492.22 103.39 56868.52 88888.00 2018-09-06 10:00:27.406 249 11492.14 103.38 56868.54 88888.00 2018-09-06 10:00:27.906 249 11492.18 103.39 56868.50 88888.00 2018-09-06 10:00:28.406 249 11492.16 103.41 56868.43 88888.00 2018-09-06 10:00:28.906 249 11492.12 103.42 56868.47 88888.00 2018-09-06 10:00:29.406 249 11492.14 103.43 56868.46 88888.00 2018-09-06 10:00:29.906 249 11492.18 103.43 56868.44 88888.00 2018-09-06 10:00:30.406 249 11492.14 103.40 56868.41 88888.00 2018-09-06 10:00:30.906 249 11492.14 103.43 56868.43 88888.00 2018-09-06 10:00:31.406 249 11492.23 103.42 56868.37 88888.00 2018-09-06 10:00:31.906 249 11492.18 103.40 56868.34 88888.00 2018-09-06 10:00:32.406 249 11492.12 103.40 56868.33 88888.00 2018-09-06 10:00:32.906 249 11492.13 103.41 56868.34 88888.00 2018-09-06 10:00:33.406 249 11492.09 103.41 56868.31 88888.00 2018-09-06 10:00:33.906 249 11492.06 103.43 56868.30 88888.00 2018-09-06 10:00:34.406 249 11492.12 103.42 56868.22 88888.00 2018-09-06 10:00:34.906 249 11492.07 103.40 56868.22 88888.00 2018-09-06 10:00:35.406 249 11492.01 103.48 56868.24 88888.00 2018-09-06 10:00:35.906 249 11492.07 103.54 56868.19 88888.00 2018-09-06 10:00:36.406 249 11492.02 103.49 56868.08 88888.00 2018-09-06 10:00:36.906 249 11492.05 103.55 56867.99 88888.00 2018-09-06 10:00:37.906 249 11492.05 103.49 56867.87 88888.00 2018-09-06 10:00:38.406 249 11491.97 103.42 56867.86 88888.00 2018-09-06 10:00:38.906 249 11492.02 103.40 56867.77 88888.00 2018-09-06 10:00:39.406 249 11492.06 103.43 56867.75 88888.00 2018-09-06 10:00:39.906 249 11492.01 103.46 56867.70 88888.00 2018-09-06 10:00:40.406 249 11492.07 103.45 56867.63 88888.00 2018-09-06 10:00:40.906 249 11492.08 103.47 56867.64 88888.00 2018-09-06 10:00:41.406 249 11492.05 103.46 56867.64 88888.00 2018-09-06 10:00:41.906 249 11492.12 103.48 56867.60 88888.00 2018-09-06 10:00:42.406 249 11492.09 103.52 56867.55 88888.00 2018-09-06 10:00:42.906 249 11492.06 103.49 56867.49 88888.00 2018-09-06 10:00:43.406 249 11492.11 103.45 56867.37 88888.00 2018-09-06 10:00:43.906 249 11492.12 103.48 56867.34 88888.00 2018-09-06 10:00:44.406 249 11492.08 103.59 56867.37 88888.00 2018-09-06 10:00:44.906 249 11492.07 103.60 56867.34 88888.00 2018-09-06 10:00:45.406 249 11492.05 103.53 56867.26 88888.00 2018-09-06 10:00:45.906 249 11492.04 103.56 56867.29 88888.00 2018-09-06 10:00:46.406 249 11492.12 103.53 56867.29 88888.00 2018-09-06 10:00:46.906 249 11492.06 103.49 56867.29 88888.00 2018-09-06 10:00:47.906 249 11492.16 103.49 56867.26 88888.00 2018-09-06 10:00:48.406 249 11492.12 103.45 56867.25 88888.00 2018-09-06 10:00:48.906 249 11492.09 103.48 56867.22 88888.00 2018-09-06 10:00:49.406 249 11492.15 103.60 56867.22 88888.00 2018-09-06 10:00:49.906 249 11492.20 103.58 56867.19 88888.00 2018-09-06 10:00:50.406 249 11492.16 103.52 56867.19 88888.00 2018-09-06 10:00:50.906 249 11492.21 103.55 56867.22 88888.00 2018-09-06 10:00:51.406 249 11492.18 103.58 56867.24 88888.00 2018-09-06 10:00:51.906 249 11492.15 103.60 56867.23 88888.00 2018-09-06 10:00:52.406 249 11492.21 103.58 56867.19 88888.00 2018-09-06 10:00:52.906 249 11492.19 103.53 56867.17 88888.00 2018-09-06 10:00:53.406 249 11492.16 103.49 56867.17 88888.00 2018-09-06 10:00:53.906 249 11492.26 103.48 56867.15 88888.00 2018-09-06 10:00:54.406 249 11492.23 103.48 56867.15 88888.00 2018-09-06 10:00:54.906 249 11492.20 103.54 56867.23 88888.00 2018-09-06 10:00:55.906 249 11492.12 103.47 56867.23 88888.00 2018-09-06 10:00:56.406 249 11492.12 103.49 56867.19 88888.00 2018-09-06 10:00:56.906 249 11492.22 103.49 56867.18 88888.00 2018-09-06 10:00:57.406 249 11492.14 103.45 56867.17 88888.00 2018-09-06 10:00:57.906 249 11492.20 103.48 56867.21 88888.00 2018-09-06 10:00:58.406 249 11492.27 103.53 56867.24 88888.00 2018-09-06 10:00:58.906 249 11492.21 103.47 56867.21 88888.00 2018-09-06 10:00:59.406 249 11492.21 103.46 56867.22 88888.00 2018-09-06 10:00:59.906 249 11492.22 103.51 56867.22 88888.00 2018-09-06 10:01:00.406 249 11492.21 103.49 56867.21 88888.00 2018-09-06 10:01:00.907 249 11492.15 103.49 56867.19 88888.00 2018-09-06 10:01:01.407 249 11492.20 103.53 56867.13 88888.00 2018-09-06 10:01:01.907 249 11492.20 103.49 56867.12 88888.00 2018-09-06 10:01:02.407 249 11492.18 103.51 56867.15 88888.00 2018-09-06 10:01:02.907 249 11492.21 103.55 56867.17 88888.00 2018-09-06 10:01:03.407 249 11492.15 103.54 56867.18 88888.00 2018-09-06 10:01:03.907 249 11492.14 103.53 56867.15 88888.00 2018-09-06 10:01:04.407 249 11492.21 103.60 56867.15 88888.00 2018-09-06 10:01:04.907 249 11492.15 103.62 56867.18 88888.00 2018-09-06 10:01:05.407 249 11492.16 103.62 56867.19 88888.00 2018-09-06 10:01:05.907 249 11492.25 103.59 56867.19 88888.00 2018-09-06 10:01:06.407 249 11492.18 103.52 56867.15 88888.00 2018-09-06 10:01:06.907 249 11492.15 103.56 56867.03 88888.00 2018-09-06 10:01:07.407 249 11492.21 103.59 56866.99 88888.00 2018-09-06 10:01:07.907 249 11492.23 103.62 56866.94 88888.00 2018-09-06 10:01:08.407 249 11492.21 103.53 56866.89 88888.00 2018-09-06 10:01:08.907 249 11492.25 103.56 56866.81 88888.00 2018-09-06 10:01:09.407 249 11492.21 103.55 56866.71 88888.00 2018-09-06 10:01:09.907 249 11492.22 103.54 56866.66 88888.00 2018-09-06 10:01:10.407 249 11492.26 103.58 56866.59 88888.00 2018-09-06 10:01:10.907 249 11492.26 103.60 56866.47 88888.00 2018-09-06 10:01:11.407 249 11492.28 103.70 56866.49 88888.00 2018-09-06 10:01:11.907 249 11492.40 103.76 56866.45 88888.00 2018-09-06 10:01:12.407 249 11492.43 103.79 56866.36 88888.00 2018-09-06 10:01:12.907 249 11492.48 103.83 56866.28 88888.00 2018-09-06 10:01:13.407 249 11492.55 103.88 56866.26 88888.00 2018-09-06 10:01:13.907 249 11492.50 103.86 56866.26 88888.00 2018-09-06 10:01:14.407 249 11492.42 103.83 56866.17 88888.00 2018-09-06 10:01:14.907 249 11492.48 103.87 56866.13 88888.00 2018-09-06 10:01:15.407 249 11492.46 103.85 56866.14 88888.00 2018-09-06 10:01:15.907 249 11492.40 103.83 56866.15 88888.00 2018-09-06 10:01:16.407 249 11492.48 103.85 56866.14 88888.00 2018-09-06 10:01:16.907 249 11492.48 103.87 56866.07 88888.00 2018-09-06 10:01:17.407 249 11492.41 103.80 56866.01 88888.00 2018-09-06 10:01:17.907 249 11492.42 103.86 56866.06 88888.00 2018-09-06 10:01:18.407 249 11492.39 103.83 56866.04 88888.00 2018-09-06 10:01:19.407 249 11492.43 103.88 56866.00 88888.00 2018-09-06 10:01:19.907 249 11492.37 103.86 56865.97 88888.00 2018-09-06 10:01:20.407 249 11492.28 103.85 56865.97 88888.00 2018-09-06 10:01:20.907 249 11492.32 103.86 56866.04 88888.00 2018-09-06 10:01:21.407 249 11492.32 103.83 56866.04 88888.00 2018-09-06 10:01:21.907 249 11492.36 103.76 56866.00 88888.00 2018-09-06 10:01:22.407 249 11492.40 103.68 56866.03 88888.00 2018-09-06 10:01:22.907 249 11492.36 103.48 56866.00 88888.00 2018-09-06 10:01:23.407 249 11492.29 103.70 56866.00 88888.00 2018-09-06 10:01:23.907 249 11492.37 103.82 56865.97 88888.00 2018-09-06 10:01:24.407 249 11492.33 103.76 56865.94 88888.00 2018-09-06 10:01:24.907 249 11492.22 103.74 56865.94 88888.00 2018-09-06 10:01:25.407 249 11492.26 103.72 56865.94 88888.00 2018-09-06 10:01:25.907 249 11492.23 103.70 56865.89 88888.00 2018-09-06 10:01:26.407 249 11492.25 103.68 56865.87 88888.00 2018-09-06 10:01:26.907 249 11492.32 103.65 56865.88 88888.00 2018-09-06 10:01:27.407 249 11492.28 103.62 56865.82 88888.00 2018-09-06 10:01:27.907 249 11492.19 103.68 56865.84 88888.00 2018-09-06 10:01:28.407 249 11492.22 103.72 56865.84 88888.00 2018-09-06 10:01:28.907 249 11492.23 103.67 56865.76 88888.00 2018-09-06 10:01:29.407 249 11492.23 103.63 56865.77 88888.00 2018-09-06 10:01:29.907 249 11492.26 103.68 56865.75 88888.00 2018-09-06 10:01:30.407 249 11492.21 103.67 56865.72 88888.00 2018-09-06 10:01:30.907 249 11492.20 103.68 56865.69 88888.00 2018-09-06 10:01:31.407 249 11492.25 103.69 56865.64 88888.00 2018-09-06 10:01:31.907 249 11492.23 103.66 56865.65 88888.00 2018-09-06 10:01:32.407 249 11492.19 103.68 56865.62 88888.00 2018-09-06 10:01:32.907 249 11492.25 103.69 56865.62 88888.00 2018-09-06 10:01:33.407 249 11492.21 103.66 56865.57 88888.00 2018-09-06 10:01:33.907 249 11492.23 103.70 56865.57 88888.00 2018-09-06 10:01:34.407 249 11492.35 103.73 56865.56 88888.00 2018-09-06 10:01:34.907 249 11492.35 103.73 56865.50 88888.00 2018-09-06 10:01:35.407 249 11492.30 103.73 56865.52 88888.00 2018-09-06 10:01:35.907 249 11492.32 103.74 56865.53 88888.00 2018-09-06 10:01:36.407 249 11492.27 103.75 56865.53 88888.00 2018-09-06 10:01:36.907 249 11492.23 103.79 56865.52 88888.00 2018-09-06 10:01:37.407 249 11492.33 103.74 56865.43 88888.00 2018-09-06 10:01:37.907 249 11492.26 103.67 56865.37 88888.00 2018-09-06 10:01:38.407 249 11492.26 103.70 56865.44 88888.00 2018-09-06 10:01:38.907 249 11492.26 103.74 56865.49 88888.00 2018-09-06 10:01:39.407 249 11492.26 103.75 56865.51 88888.00 2018-09-06 10:01:39.907 249 11492.25 103.76 56865.50 88888.00 2018-09-06 10:01:40.407 249 11492.28 103.76 56865.45 88888.00 2018-09-06 10:01:40.907 249 11492.29 103.75 56865.52 88888.00 2018-09-06 10:01:41.407 249 11492.26 103.81 56865.56 88888.00 2018-09-06 10:01:41.907 249 11492.33 103.82 56865.57 88888.00 2018-09-06 10:01:42.407 249 11492.26 103.79 56865.53 88888.00 2018-09-06 10:01:42.907 249 11492.23 103.81 56865.56 88888.00 2018-09-06 10:01:43.407 249 11492.29 103.81 56865.59 88888.00 2018-09-06 10:01:43.907 249 11492.22 103.81 56865.58 88888.00 2018-09-06 10:01:44.407 249 11492.18 103.81 56865.58 88888.00 2018-09-06 10:01:44.907 249 11492.23 103.85 56865.57 88888.00 2018-09-06 10:01:45.407 249 11492.19 103.81 56865.61 88888.00 2018-09-06 10:01:45.907 249 11492.16 103.86 56865.55 88888.00 2018-09-06 10:01:46.407 249 11492.18 103.83 56865.52 88888.00 2018-09-06 10:01:46.907 249 11492.12 103.81 56865.51 88888.00 2018-09-06 10:01:47.407 249 11492.07 103.79 56865.51 88888.00 2018-09-06 10:01:47.907 249 11492.13 103.80 56865.52 88888.00 2018-09-06 10:01:48.407 249 11492.11 103.77 56865.55 88888.00 2018-09-06 10:01:48.907 249 11492.09 103.80 56865.56 88888.00 2018-09-06 10:01:49.407 249 11492.18 103.77 56865.57 88888.00 2018-09-06 10:01:49.907 249 11492.13 103.77 56865.57 88888.00 2018-09-06 10:01:50.407 249 11492.04 103.81 56865.58 88888.00 2018-09-06 10:01:50.907 249 11491.99 103.80 56865.64 88888.00 2018-09-06 10:01:51.407 249 11491.99 103.80 56865.67 88888.00 2018-09-06 10:01:51.907 249 11491.99 103.80 56865.65 88888.00 2018-09-06 10:01:52.407 249 11491.98 103.80 56865.68 88888.00 2018-09-06 10:01:52.907 249 11491.99 103.81 56865.75 88888.00 2018-09-06 10:01:53.407 249 11492.00 103.85 56865.77 88888.00 2018-09-06 10:01:53.907 249 11492.06 103.85 56865.81 88888.00 2018-09-06 10:01:54.407 249 11492.05 103.89 56865.83 88888.00 2018-09-06 10:01:54.907 249 11492.04 103.92 56865.84 88888.00 2018-09-06 10:01:55.407 249 11492.07 103.92 56865.88 88888.00 2018-09-06 10:01:55.907 249 11492.07 103.89 56865.96 88888.00 2018-09-06 10:01:56.407 249 11492.09 103.90 56866.01 88888.00 2018-09-06 10:01:56.907 249 11492.13 103.93 56866.00 88888.00 2018-09-06 10:01:57.407 249 11492.12 103.99 56866.06 88888.00 2018-09-06 10:01:57.907 249 11492.11 104.02 56866.10 88888.00 2018-09-06 10:01:58.407 249 11492.18 104.04 56866.15 88888.00 2018-09-06 10:01:58.907 249 11492.15 104.01 56866.27 88888.00 2018-09-06 10:01:59.407 249 11492.18 104.01 56866.30 88888.00 2018-09-06 10:01:59.907 249 11492.19 104.06 56866.30 88888.00 2018-09-06 10:02:00.907 249 11492.16 104.19 56866.41 88888.00 2018-09-06 10:02:01.407 249 11492.26 104.15 56866.46 88888.00 2018-09-06 10:02:01.907 249 11492.26 104.16 56866.51 88888.00 2018-09-06 10:02:02.407 249 11492.19 104.16 56866.54 88888.00 2018-09-06 10:02:02.907 249 11492.29 104.23 56866.54 88888.00 2018-09-06 10:02:03.407 249 11492.29 104.24 56866.58 88888.00 2018-09-06 10:02:03.907 249 11492.27 104.30 56866.61 88888.00 2018-09-06 10:02:04.407 249 11492.32 104.28 56866.65 88888.00 2018-09-06 10:02:04.907 249 11492.23 104.22 56866.72 88888.00 2018-09-06 10:02:05.407 249 11492.21 104.23 56866.77 88888.00 2018-09-06 10:02:05.907 249 11492.25 104.21 56866.76 88888.00 2018-09-06 10:02:06.407 249 11492.20 104.14 56866.81 88888.00 2018-09-06 10:02:06.907 249 11492.20 104.24 56866.83 88888.00 2018-09-06 10:02:07.407 249 11492.28 104.26 56866.84 88888.00 2018-09-06 10:02:07.907 249 11492.20 104.26 56866.89 88888.00 2018-09-06 10:02:08.907 249 11492.27 104.26 56867.02 88888.00 2018-09-06 10:02:09.407 249 11492.19 104.21 56867.04 88888.00 2018-09-06 10:02:09.907 249 11492.14 104.22 56867.07 88888.00 2018-09-06 10:02:10.407 249 11492.22 104.19 56867.11 88888.00 2018-09-06 10:02:10.907 249 11492.25 104.23 56867.12 88888.00 2018-09-06 10:02:11.407 249 11492.23 104.34 56867.21 88888.00 2018-09-06 10:02:11.907 249 11492.29 104.37 56867.29 88888.00 2018-09-06 10:02:12.407 249 11492.28 104.37 56867.29 88888.00 2018-09-06 10:02:12.907 249 11492.28 104.44 56867.31 88888.00 2018-09-06 10:02:13.407 249 11492.32 104.41 56867.42 88888.00 2018-09-06 10:02:13.907 249 11492.25 104.40 56867.48 88888.00 2018-09-06 10:02:14.407 249 11492.27 104.45 56867.56 88888.00 2018-09-06 10:02:14.907 249 11492.33 104.48 56867.67 88888.00 2018-09-06 10:02:15.407 249 11492.27 104.44 56867.74 88888.00 2018-09-06 10:02:15.907 249 11492.27 104.48 56867.74 88888.00 2018-09-06 10:02:16.407 249 11492.33 104.49 56867.70 88888.00 2018-09-06 10:02:16.907 249 11492.21 104.43 56867.73 88888.00 2018-09-06 10:02:17.407 249 11492.23 104.44 56867.77 88888.00 2018-09-06 10:02:17.907 249 11492.27 104.51 56867.79 88888.00 2018-09-06 10:02:18.407 249 11492.27 104.53 56867.84 88888.00 2018-09-06 10:02:18.907 249 11492.27 104.53 56867.89 88888.00 2018-09-06 10:02:19.407 249 11492.26 104.51 56867.92 88888.00 2018-09-06 10:02:19.907 249 11492.21 104.47 56867.90 88888.00 2018-09-06 10:02:20.407 249 11492.19 104.51 56867.98 88888.00 2018-09-06 10:02:20.907 249 11492.33 104.56 56868.00 88888.00 2018-09-06 10:02:21.407 249 11492.33 104.56 56868.05 88888.00 2018-09-06 10:02:21.907 249 11492.29 104.62 56868.05 88888.00 2018-09-06 10:02:22.407 249 11492.33 104.65 56868.02 88888.00 2018-09-06 10:02:22.907 249 11492.27 104.70 56868.07 88888.00 2018-09-06 10:02:23.407 249 11492.30 104.78 56868.14 88888.00 2018-09-06 10:02:23.907 249 11492.39 104.85 56868.11 88888.00 2018-09-06 10:02:24.407 249 11492.34 104.79 56868.13 88888.00 2018-09-06 10:02:24.907 249 11492.29 104.83 56868.15 88888.00 2018-09-06 10:02:25.407 249 11492.36 104.89 56868.22 88888.00 2018-09-06 10:02:25.907 249 11492.32 104.92 56868.24 88888.00 2018-09-06 10:02:26.407 249 11492.34 104.92 56868.24 88888.00 2018-09-06 10:02:26.907 249 11492.43 104.92 56868.24 88888.00 2018-09-06 10:02:27.407 249 11492.36 104.91 56868.24 88888.00 2018-09-06 10:02:27.907 249 11492.32 104.90 56868.24 88888.00 2018-09-06 10:02:28.407 249 11492.30 104.91 56868.24 88888.00 2018-09-06 10:02:28.907 249 11492.26 104.92 56868.20 88888.00 2018-09-06 10:02:29.407 249 11492.32 104.92 56868.26 88888.00 2018-09-06 10:02:29.907 249 11492.40 104.90 56868.34 88888.00 2018-09-06 10:02:30.407 249 11492.33 104.88 56868.30 88888.00 2018-09-06 10:02:30.907 249 11492.30 104.56 56868.30 88888.00 2018-09-06 10:02:31.407 249 11492.30 104.55 56868.27 88888.00 2018-09-06 10:02:32.407 249 11492.23 104.97 56868.28 88888.00 2018-09-06 10:02:32.907 249 11492.30 104.98 56868.24 88888.00 2018-09-06 10:02:33.407 249 11492.19 104.99 56868.22 88888.00 2018-09-06 10:02:33.907 249 11492.15 105.03 56868.26 88888.00 2018-09-06 10:02:34.407 249 11492.23 105.05 56868.24 88888.00 2018-09-06 10:02:34.907 249 11492.26 105.04 56868.21 88888.00 2018-09-06 10:02:35.407 249 11492.21 105.06 56868.22 88888.00 2018-09-06 10:02:35.907 249 11492.23 105.06 56868.14 88888.00 2018-09-06 10:02:36.407 249 11492.22 105.10 56868.15 88888.00 2018-09-06 10:02:36.907 249 11492.21 105.10 56868.12 88888.00 2018-09-06 10:02:37.407 249 11492.25 105.11 56868.11 88888.00 2018-09-06 10:02:37.907 249 11492.21 105.12 56868.11 88888.00 2018-09-06 10:02:38.407 249 11492.14 105.11 56868.11 88888.00 2018-09-06 10:02:38.907 249 11492.14 105.11 56868.12 88888.00 2018-09-06 10:02:39.407 249 11492.16 105.09 56868.05 88888.00 2018-09-06 10:02:39.907 249 11492.15 105.06 56868.07 88888.00 2018-09-06 10:02:40.407 249 11492.13 105.04 56868.03 88888.00 2018-09-06 10:02:40.907 249 11492.07 105.03 56868.00 88888.00 2018-09-06 10:02:41.407 249 11492.05 105.08 56868.00 88888.00 2018-09-06 10:02:42.407 249 11492.07 104.95 56867.96 88888.00 2018-09-06 10:02:42.907 249 11492.05 104.94 56867.98 88888.00 2018-09-06 10:02:43.407 249 11492.13 104.99 56867.95 88888.00 2018-09-06 10:02:43.907 249 11492.05 104.98 56867.93 88888.00 2018-09-06 10:02:44.407 249 11492.08 104.99 56867.96 88888.00 2018-09-06 10:02:44.907 249 11492.20 105.04 56867.99 88888.00 2018-09-06 10:02:45.407 249 11492.14 105.04 56868.08 88888.00 2018-09-06 10:02:45.907 249 11492.11 104.99 56868.08 88888.00 2018-09-06 10:02:46.407 249 11492.23 105.02 56868.07 88888.00 2018-09-06 10:02:46.907 249 11492.20 104.98 56868.07 88888.00 2018-09-06 10:02:47.407 249 11492.25 104.97 56868.02 88888.00 2018-09-06 10:02:47.907 249 11492.23 104.96 56867.99 88888.00 2018-09-06 10:02:48.407 249 11492.12 104.92 56867.94 88888.00 2018-09-06 10:02:48.907 249 11492.07 104.92 56867.98 88888.00 2018-09-06 10:02:49.407 249 11492.15 104.90 56867.95 88888.00 2018-09-06 10:02:49.907 249 11492.12 104.90 56867.93 88888.00 2018-09-06 10:02:50.407 249 11492.09 104.89 56867.89 88888.00 2018-09-06 10:02:50.907 249 11492.14 104.90 56867.93 88888.00 2018-09-06 10:02:51.407 249 11492.12 104.91 56867.98 88888.00 2018-09-06 10:02:51.907 249 11492.11 104.94 56867.93 88888.00 2018-09-06 10:02:52.407 249 11492.16 104.95 56867.86 88888.00 2018-09-06 10:02:52.907 249 11492.08 104.92 56867.81 88888.00 2018-09-06 10:02:53.407 249 11492.11 104.95 56867.79 88888.00 2018-09-06 10:02:53.907 249 11492.16 104.94 56867.83 88888.00 2018-09-06 10:02:54.407 249 11492.15 104.92 56867.81 88888.00 2018-09-06 10:02:54.907 249 11492.15 104.92 56867.76 88888.00 2018-09-06 10:02:55.407 249 11492.16 104.97 56867.73 88888.00 2018-09-06 10:02:55.907 249 11492.08 104.97 56867.74 88888.00 2018-09-06 10:02:56.407 249 11492.09 104.98 56867.75 88888.00 2018-09-06 10:02:56.907 249 11492.11 104.95 56867.74 88888.00 2018-09-06 10:02:57.407 249 11492.02 104.96 56867.71 88888.00 2018-09-06 10:02:57.907 249 11492.09 104.99 56867.68 88888.00 2018-09-06 10:02:58.407 249 11492.11 104.96 56867.57 88888.00 2018-09-06 10:02:58.907 249 11492.04 104.95 56867.61 88888.00 2018-09-06 10:02:59.407 249 11492.08 104.94 56867.67 88888.00 2018-09-06 10:02:59.907 249 11492.09 104.92 56867.62 88888.00 2018-09-06 10:03:00.407 249 11492.02 104.92 56867.58 88888.00 2018-09-06 10:03:00.907 249 11492.01 104.94 56867.56 88888.00 2018-09-06 10:03:01.407 249 11492.01 104.90 56867.49 88888.00 2018-09-06 10:03:01.907 249 11491.93 104.90 56867.39 88888.00 2018-09-06 10:03:02.408 249 11491.95 104.96 56867.48 88888.00 2018-09-06 10:03:02.908 249 11491.97 105.01 56867.51 88888.00 2018-09-06 10:03:03.408 249 11491.86 104.99 56867.47 88888.00 2018-09-06 10:03:03.908 249 11491.85 104.98 56867.43 88888.00 2018-09-06 10:03:04.408 249 11491.91 104.96 56867.41 88888.00 2018-09-06 10:03:04.908 249 11491.85 104.94 56867.41 88888.00 2018-09-06 10:03:05.408 249 11491.86 104.96 56867.34 88888.00 2018-09-06 10:03:05.908 249 11491.93 104.97 56867.30 88888.00 2018-09-06 10:03:06.408 249 11491.88 104.94 56867.32 88888.00 2018-09-06 10:03:06.908 249 11491.86 104.94 56867.29 88888.00 2018-09-06 10:03:07.408 249 11491.91 104.89 56867.17 88888.00 2018-09-06 10:03:07.908 249 11491.89 104.90 56867.07 88888.00 2018-09-06 10:03:08.408 249 11491.94 104.94 56867.00 88888.00 2018-09-06 10:03:08.908 249 11491.97 104.88 56866.92 88888.00 2018-09-06 10:03:09.408 249 11491.92 104.88 56866.90 88888.00 2018-09-06 10:03:09.908 249 11492.00 104.88 56866.87 88888.00 2018-09-06 10:03:10.408 249 11492.01 104.85 56866.85 88888.00 2018-09-06 10:03:10.908 249 11491.99 104.87 56866.83 88888.00 2018-09-06 10:03:11.408 249 11492.07 104.94 56866.89 88888.00 2018-09-06 10:03:11.908 249 11492.16 104.97 56866.84 88888.00 2018-09-06 10:03:12.408 249 11492.12 104.96 56866.78 88888.00 2018-09-06 10:03:12.908 249 11492.14 104.99 56866.73 88888.00 2018-09-06 10:03:13.908 249 11492.15 105.03 56866.71 88888.00 2018-09-06 10:03:14.408 249 11492.16 105.02 56866.64 88888.00 2018-09-06 10:03:14.908 249 11492.28 104.98 56866.64 88888.00 2018-09-06 10:03:15.408 249 11492.19 105.01 56866.60 88888.00 2018-09-06 10:03:15.908 249 11492.19 105.03 56866.62 88888.00 2018-09-06 10:03:16.408 249 11492.20 105.03 56866.49 88888.00 2018-09-06 10:03:16.908 249 11492.18 105.05 56866.45 88888.00 2018-09-06 10:03:17.408 249 11492.23 105.09 56866.45 88888.00 2018-09-06 10:03:17.908 249 11492.32 105.08 56866.42 88888.00 2018-09-06 10:03:18.408 249 11492.26 105.08 56866.40 88888.00 2018-09-06 10:03:18.908 249 11492.22 105.05 56866.28 88888.00 2018-09-06 10:03:19.408 249 11492.21 105.03 56866.27 88888.00 2018-09-06 10:03:19.908 249 11492.14 105.03 56866.27 88888.00 2018-09-06 10:03:20.408 249 11492.22 105.08 56866.27 88888.00 2018-09-06 10:03:20.908 249 11492.30 105.06 56866.23 88888.00 2018-09-06 10:03:21.408 249 11492.22 105.09 56866.29 88888.00 2018-09-06 10:03:21.908 249 11492.23 105.13 56866.30 88888.00 2018-09-06 10:03:22.408 249 11492.27 105.13 56866.29 88888.00 2018-09-06 10:03:22.908 249 11492.22 105.13 56866.25 88888.00 2018-09-06 10:03:23.908 249 11492.22 105.12 56866.23 88888.00 2018-09-06 10:03:24.408 249 11492.15 105.18 56866.21 88888.00 2018-09-06 10:03:24.908 249 11492.18 105.18 56866.23 88888.00 2018-09-06 10:03:25.408 249 11492.27 105.16 56866.16 88888.00 2018-09-06 10:03:25.908 249 11492.14 105.18 56866.13 88888.00 2018-09-06 10:03:26.408 249 11492.15 105.15 56866.10 88888.00 2018-09-06 10:03:26.908 249 11492.21 105.11 56866.08 88888.00 2018-09-06 10:03:27.408 249 11492.19 105.09 56866.06 88888.00 2018-09-06 10:03:27.908 249 11492.19 105.09 56866.03 88888.00 2018-09-06 10:03:28.408 249 11492.25 105.04 56865.99 88888.00 2018-09-06 10:03:28.908 249 11492.20 105.09 56865.97 88888.00 2018-09-06 10:03:29.408 249 11492.25 105.13 56866.01 88888.00 2018-09-06 10:03:29.908 249 11492.35 105.11 56866.00 88888.00 2018-09-06 10:03:30.408 249 11492.29 105.12 56865.99 88888.00 2018-09-06 10:03:30.908 249 11492.21 105.10 56865.91 88888.00 2018-09-06 10:03:31.408 249 11492.23 105.05 56865.89 88888.00 2018-09-06 10:03:31.908 249 11492.15 105.08 56865.91 88888.00 2018-09-06 10:03:32.408 249 11492.13 105.11 56865.90 88888.00 2018-09-06 10:03:32.908 249 11492.16 105.10 56865.91 88888.00 2018-09-06 10:03:33.408 249 11492.13 105.06 56865.94 88888.00 2018-09-06 10:03:33.908 249 11492.08 105.02 56865.96 88888.00 2018-09-06 10:03:34.408 249 11492.08 105.06 56865.87 88888.00 2018-09-06 10:03:34.908 249 11492.05 105.05 56865.81 88888.00 2018-09-06 10:03:35.408 249 11492.06 105.02 56865.80 88888.00 2018-09-06 10:03:35.908 249 11492.05 104.99 56865.77 88888.00 2018-09-06 10:03:36.408 249 11492.04 104.99 56865.77 88888.00 2018-09-06 10:03:36.908 249 11492.04 104.97 56865.77 88888.00 2018-09-06 10:03:37.408 249 11492.09 104.97 56865.71 88888.00 2018-09-06 10:03:37.908 249 11492.00 104.95 56865.69 88888.00 2018-09-06 10:03:38.408 249 11492.00 104.96 56865.67 88888.00 2018-09-06 10:03:38.908 249 11492.05 104.92 56865.67 88888.00 2018-09-06 10:03:39.408 249 11491.95 104.98 56865.68 88888.00 2018-09-06 10:03:39.908 249 11491.95 105.01 56865.71 88888.00 2018-09-06 10:03:40.408 249 11491.99 104.99 56865.70 88888.00 2018-09-06 10:03:40.908 249 11491.92 104.96 56865.69 88888.00 2018-09-06 10:03:41.408 249 11491.88 104.90 56865.63 88888.00 2018-09-06 10:03:41.908 249 11491.89 104.87 56865.58 88888.00 2018-09-06 10:03:42.408 249 11491.85 104.87 56865.57 88888.00 2018-09-06 10:03:42.908 249 11491.85 104.91 56865.62 88888.00 2018-09-06 10:03:43.408 249 11491.87 104.90 56865.57 88888.00 2018-09-06 10:03:43.908 249 11491.86 104.91 56865.53 88888.00 2018-09-06 10:03:44.408 249 11491.85 104.88 56865.56 88888.00 2018-09-06 10:03:44.908 249 11491.86 104.85 56865.63 88888.00 2018-09-06 10:03:45.408 249 11491.75 104.88 56865.65 88888.00 2018-09-06 10:03:45.908 249 11491.75 104.88 56865.68 88888.00 2018-09-06 10:03:46.408 249 11491.81 104.85 56865.58 88888.00 2018-09-06 10:03:46.908 249 11491.79 104.91 56865.55 88888.00 2018-09-06 10:03:47.408 249 11491.77 104.92 56865.68 88888.00 2018-09-06 10:03:47.908 249 11491.79 104.92 56865.62 88888.00 2018-09-06 10:03:48.408 249 11491.79 104.84 56865.59 88888.00 2018-09-06 10:03:48.908 249 11491.78 104.91 56865.57 88888.00 2018-09-06 10:03:49.408 249 11491.81 104.91 56865.55 88888.00 2018-09-06 10:03:49.908 249 11491.77 104.87 56865.56 88888.00 2018-09-06 10:03:50.408 249 11491.80 104.89 56865.55 88888.00 2018-09-06 10:03:50.908 249 11491.87 104.88 56865.51 88888.00 2018-09-06 10:03:51.408 249 11491.84 104.85 56865.51 88888.00 2018-09-06 10:03:51.908 249 11491.86 104.84 56865.48 88888.00 2018-09-06 10:03:52.408 249 11491.85 104.84 56865.43 88888.00 2018-09-06 10:03:52.908 249 11491.81 104.81 56865.46 88888.00 2018-09-06 10:03:53.408 249 11491.81 104.81 56865.40 88888.00 2018-09-06 10:03:53.908 249 11491.84 104.76 56865.36 88888.00 2018-09-06 10:03:54.408 249 11491.84 104.72 56865.35 88888.00 2018-09-06 10:03:55.408 249 11491.95 104.70 56865.42 88888.00 2018-09-06 10:03:55.908 249 11491.88 104.67 56865.38 88888.00 2018-09-06 10:03:56.408 249 11491.93 104.65 56865.40 88888.00 2018-09-06 10:03:56.908 249 11491.92 104.64 56865.37 88888.00 2018-09-06 10:03:57.408 249 11491.82 104.62 56865.36 88888.00 2018-09-06 10:03:57.908 249 11491.82 104.63 56865.38 88888.00 2018-09-06 10:03:58.408 249 11491.86 104.60 56865.45 88888.00 2018-09-06 10:03:58.908 249 11491.79 104.61 56865.35 88888.00 2018-09-06 10:03:59.408 249 11491.80 104.57 56865.29 88888.00 2018-09-06 10:03:59.908 249 11491.80 104.56 56865.25 88888.00 2018-09-06 10:04:00.408 249 11491.78 104.63 56865.25 88888.00 2018-09-06 10:04:00.908 249 11491.80 104.61 56865.19 88888.00 2018-09-06 10:04:01.408 249 11491.82 104.56 56865.14 88888.00 2018-09-06 10:04:01.908 249 11491.73 104.50 56865.13 88888.00 2018-09-06 10:04:02.408 249 11491.74 104.51 56865.19 88888.00 2018-09-06 10:04:02.908 249 11491.77 104.47 56865.23 88888.00 2018-09-06 10:04:03.408 249 11491.75 104.48 56865.14 88888.00 2018-09-06 10:04:03.908 249 11491.77 104.50 56865.14 88888.00 2018-09-06 10:04:04.408 249 11491.79 104.48 56865.05 88888.00 2018-09-06 10:04:04.908 249 11491.71 104.48 56865.00 88888.00 2018-09-06 10:04:05.408 249 11491.74 104.48 56865.04 88888.00 2018-09-06 10:04:05.908 249 11491.84 104.51 56865.03 88888.00 2018-09-06 10:04:06.408 249 11491.73 104.54 56864.99 88888.00 2018-09-06 10:04:06.908 249 11491.73 104.58 56865.05 88888.00 2018-09-06 10:04:07.408 249 11491.72 104.56 56865.00 88888.00 2018-09-06 10:04:07.908 249 11491.75 104.53 56864.98 88888.00 2018-09-06 10:04:08.408 249 11491.77 104.55 56864.97 88888.00 2018-09-06 10:04:08.908 249 11491.77 104.55 56864.98 88888.00 2018-09-06 10:04:09.408 249 11491.72 104.56 56864.93 88888.00 2018-09-06 10:04:09.908 249 11491.75 104.57 56864.94 88888.00 2018-09-06 10:04:10.408 249 11491.77 104.56 56864.93 88888.00 2018-09-06 10:04:10.908 249 11491.67 104.51 56864.91 88888.00 2018-09-06 10:04:11.408 249 11491.68 104.48 56864.92 88888.00 2018-09-06 10:04:11.908 249 11491.72 104.47 56864.88 88888.00 2018-09-06 10:04:12.408 249 11491.67 104.45 56864.93 88888.00 2018-09-06 10:04:12.908 249 11491.64 104.47 56864.94 88888.00 2018-09-06 10:04:13.408 249 11491.65 104.43 56864.90 88888.00 2018-09-06 10:04:13.908 249 11491.65 104.37 56864.82 88888.00 2018-09-06 10:04:14.408 249 11491.67 104.35 56864.79 88888.00 2018-09-06 10:04:14.908 249 11491.68 104.35 56864.77 88888.00 2018-09-06 10:04:15.408 249 11491.58 104.33 56864.75 88888.00 2018-09-06 10:04:15.908 249 11491.60 104.33 56864.69 88888.00 2018-09-06 10:04:16.408 249 11491.63 104.30 56864.72 88888.00 2018-09-06 10:04:16.908 249 11491.53 104.26 56864.71 88888.00 2018-09-06 10:04:17.408 249 11491.57 104.23 56864.71 88888.00 2018-09-06 10:04:17.908 249 11491.58 104.20 56864.62 88888.00 2018-09-06 10:04:18.408 249 11491.47 104.19 56864.62 88888.00 2018-09-06 10:04:18.908 249 11491.51 104.23 56864.65 88888.00 2018-09-06 10:04:19.408 249 11491.50 104.19 56864.65 88888.00 2018-09-06 10:04:19.908 249 11491.43 104.15 56864.62 88888.00 2018-09-06 10:04:20.408 249 11491.45 104.14 56864.61 88888.00 2018-09-06 10:04:20.908 249 11491.49 104.08 56864.62 88888.00 2018-09-06 10:04:21.408 249 11491.38 104.03 56864.60 88888.00 2018-09-06 10:04:21.908 249 11491.40 104.04 56864.56 88888.00 2018-09-06 10:04:22.408 249 11491.42 104.04 56864.52 88888.00 2018-09-06 10:04:22.908 249 11491.36 104.08 56864.56 88888.00 2018-09-06 10:04:23.408 249 11491.36 104.09 56864.58 88888.00 2018-09-06 10:04:23.908 249 11491.39 104.03 56864.60 88888.00 2018-09-06 10:04:24.408 249 11491.38 104.06 56864.59 88888.00 2018-09-06 10:04:24.908 249 11491.40 104.07 56864.63 88888.00 2018-09-06 10:04:25.408 249 11491.45 104.14 56864.65 88888.00 2018-09-06 10:04:25.908 249 11491.33 104.14 56864.68 88888.00 2018-09-06 10:04:26.408 249 11491.39 104.10 56864.66 88888.00 2018-09-06 10:04:26.908 249 11491.40 104.07 56864.63 88888.00 2018-09-06 10:04:27.408 249 11491.33 104.03 56864.62 88888.00 2018-09-06 10:04:27.908 249 11491.37 104.07 56864.62 88888.00 2018-09-06 10:04:28.408 249 11491.40 104.07 56864.59 88888.00 2018-09-06 10:04:28.908 249 11491.32 104.07 56864.60 88888.00 2018-09-06 10:04:29.408 249 11491.31 104.09 56864.61 88888.00 2018-09-06 10:04:29.908 249 11491.30 104.04 56864.59 88888.00 2018-09-06 10:04:30.408 249 11491.22 104.00 56864.62 88888.00 2018-09-06 10:04:30.908 249 11491.28 104.00 56864.56 88888.00 2018-09-06 10:04:31.408 249 11491.31 103.96 56864.54 88888.00 2018-09-06 10:04:31.908 249 11491.21 103.94 56864.56 88888.00 2018-09-06 10:04:32.408 249 11491.29 103.94 56864.53 88888.00 2018-09-06 10:04:32.908 249 11491.26 103.89 56864.50 88888.00 2018-09-06 10:04:33.408 249 11491.19 103.86 56864.46 88888.00 2018-09-06 10:04:33.908 249 11491.23 103.89 56864.43 88888.00 2018-09-06 10:04:34.408 249 11491.29 103.89 56864.41 88888.00 2018-09-06 10:04:34.908 249 11491.16 103.89 56864.39 88888.00 2018-09-06 10:04:35.408 249 11491.19 103.89 56864.36 88888.00 2018-09-06 10:04:35.908 249 11491.19 103.88 56864.35 88888.00 2018-09-06 10:04:36.908 249 11491.15 103.87 56864.31 88888.00 2018-09-06 10:04:37.408 249 11491.16 103.85 56864.23 88888.00 2018-09-06 10:04:37.908 249 11491.09 103.85 56864.16 88888.00 2018-09-06 10:04:38.408 249 11491.11 103.83 56864.16 88888.00 2018-09-06 10:04:38.908 249 11491.08 103.81 56864.10 88888.00 2018-09-06 10:04:39.408 249 11491.04 103.77 56864.15 88888.00 2018-09-06 10:04:39.908 249 11491.03 103.74 56864.18 88888.00 2018-09-06 10:04:40.408 249 11490.98 103.74 56864.16 88888.00 2018-09-06 10:04:40.908 249 11490.96 103.77 56864.10 88888.00 2018-09-06 10:04:41.408 249 11491.07 103.75 56864.08 88888.00 2018-09-06 10:04:41.908 249 11491.10 103.68 56864.09 88888.00 2018-09-06 10:04:42.408 249 11491.05 103.68 56864.08 88888.00 2018-09-06 10:04:42.908 249 11491.04 103.68 56864.05 88888.00 2018-09-06 10:04:43.408 249 11491.02 103.63 56863.95 88888.00 2018-09-06 10:04:43.908 249 11490.97 103.60 56863.90 88888.00 2018-09-06 10:04:44.408 249 11490.90 103.63 56864.01 88888.00 2018-09-06 10:04:44.908 249 11490.94 103.56 56864.05 88888.00 2018-09-06 10:04:45.408 249 11490.96 103.51 56864.04 88888.00 2018-09-06 10:04:45.908 249 11490.94 103.54 56864.04 88888.00 2018-09-06 10:04:46.408 249 11490.95 103.53 56864.05 88888.00 2018-09-06 10:04:46.908 249 11490.93 103.49 56864.07 88888.00 2018-09-06 10:04:47.408 249 11490.93 103.46 56864.03 88888.00 2018-09-06 10:04:47.908 249 11490.94 103.40 56864.03 88888.00 2018-09-06 10:04:48.408 249 11490.91 103.40 56864.04 88888.00 2018-09-06 10:04:48.908 249 11490.95 103.43 56864.07 88888.00 2018-09-06 10:04:49.408 249 11490.95 103.41 56864.05 88888.00 2018-09-06 10:04:49.908 249 11490.89 103.42 56864.09 88888.00 2018-09-06 10:04:50.408 249 11490.98 103.46 56864.14 88888.00 2018-09-06 10:04:50.908 249 11491.00 103.45 56864.14 88888.00 2018-09-06 10:04:51.408 249 11490.96 103.43 56864.16 88888.00 2018-09-06 10:04:51.908 249 11490.94 103.41 56864.21 88888.00 2018-09-06 10:04:52.408 249 11490.94 103.38 56864.27 88888.00 2018-09-06 10:04:52.908 249 11490.91 103.34 56864.31 88888.00 2018-09-06 10:04:53.408 249 11490.95 103.36 56864.33 88888.00 2018-09-06 10:04:53.908 249 11491.00 103.35 56864.31 88888.00 2018-09-06 10:04:54.908 249 11490.90 103.29 56864.52 88888.00 2018-09-06 10:04:55.408 249 11490.93 103.28 56864.52 88888.00 2018-09-06 10:04:55.908 249 11490.84 103.26 56864.50 88888.00 2018-09-06 10:04:56.408 249 11490.94 103.26 56864.54 88888.00 2018-09-06 10:04:56.908 249 11490.95 103.25 56864.60 88888.00 2018-09-06 10:04:57.408 249 11490.93 103.27 56864.66 88888.00 2018-09-06 10:04:57.908 249 11490.93 103.25 56864.69 88888.00 2018-09-06 10:04:58.408 249 11490.93 103.21 56864.73 88888.00 2018-09-06 10:04:58.908 249 11490.89 103.20 56864.74 88888.00 2018-09-06 10:04:59.408 249 11490.91 103.19 56864.73 88888.00 2018-09-06 10:04:59.908 249 11490.93 103.17 56864.73 88888.00 2018-09-06 10:05:00.408 249 11490.88 103.20 56864.74 88888.00 2018-09-06 10:05:00.908 249 11490.89 103.26 56864.86 88888.00 2018-09-06 10:05:01.408 249 11490.91 103.25 56864.82 88888.00 2018-09-06 10:05:01.908 249 11490.86 103.25 56864.82 88888.00 2018-09-06 10:05:02.408 249 11490.86 103.28 56864.84 88888.00 2018-09-06 10:05:02.908 249 11490.84 103.29 56864.86 88888.00 2018-09-06 10:05:03.408 249 11490.80 103.28 56864.93 88888.00 2018-09-06 10:05:03.908 249 11490.81 103.27 56865.00 88888.00 2018-09-06 10:05:04.408 249 11490.83 103.25 56865.03 88888.00 2018-09-06 10:05:04.909 249 11490.75 103.31 56865.08 88888.00 2018-09-06 10:05:05.409 249 11490.82 103.26 56865.11 88888.00 2018-09-06 10:05:05.909 249 11490.83 103.26 56865.11 88888.00 2018-09-06 10:05:06.409 249 11490.77 103.29 56865.13 88888.00 2018-09-06 10:05:06.909 249 11490.81 103.33 56865.19 88888.00 2018-09-06 10:05:07.409 249 11490.90 103.28 56865.19 88888.00 2018-09-06 10:05:07.909 249 11490.84 103.27 56865.18 88888.00 2018-09-06 10:05:08.409 249 11490.88 103.27 56865.19 88888.00 2018-09-06 10:05:08.909 249 11490.91 103.26 56865.16 88888.00 2018-09-06 10:05:09.409 249 11490.87 103.26 56865.11 88888.00 2018-09-06 10:05:09.909 249 11490.86 103.31 56865.08 88888.00 2018-09-06 10:05:10.409 249 11490.90 103.28 56865.08 88888.00 2018-09-06 10:05:10.909 249 11490.80 103.26 56865.06 88888.00 2018-09-06 10:05:11.409 249 11490.82 103.21 56865.04 88888.00 2018-09-06 10:05:11.909 249 11490.87 103.20 56865.03 88888.00 2018-09-06 10:05:12.409 249 11490.84 103.22 56864.99 88888.00 2018-09-06 10:05:12.909 249 11490.87 103.21 56864.99 88888.00 2018-09-06 10:05:13.409 249 11490.89 103.17 56864.95 88888.00 2018-09-06 10:05:13.909 249 11490.84 103.14 56864.90 88888.00 2018-09-06 10:05:14.409 249 11490.88 103.15 56864.92 88888.00 2018-09-06 10:05:14.909 249 11490.90 103.05 56864.90 88888.00 2018-09-06 10:05:15.409 249 11490.84 102.99 56864.85 88888.00 2018-09-06 10:05:15.909 249 11490.90 103.01 56864.90 88888.00 2018-09-06 10:05:16.409 249 11490.97 102.99 56864.80 88888.00 2018-09-06 10:05:16.909 249 11491.01 103.02 56864.78 88888.00 2018-09-06 10:05:17.409 249 11491.10 102.98 56864.78 88888.00 2018-09-06 10:05:17.909 249 11491.15 102.97 56864.78 88888.00 2018-09-06 10:05:18.409 249 11491.11 102.97 56864.74 88888.00 2018-09-06 10:05:18.909 249 11491.15 103.02 56864.74 88888.00 2018-09-06 10:05:19.409 249 11491.16 103.11 56864.79 88888.00 2018-09-06 10:05:19.909 249 11491.07 103.08 56864.78 88888.00 2018-09-06 10:05:20.409 249 11491.09 103.02 56864.78 88888.00 2018-09-06 10:05:20.909 249 11491.09 103.02 56864.82 88888.00 2018-09-06 10:05:21.409 249 11491.03 103.02 56864.87 88888.00 2018-09-06 10:05:21.909 249 11491.11 103.02 56864.91 88888.00 2018-09-06 10:05:22.409 249 11491.14 102.99 56864.88 88888.00 2018-09-06 10:05:22.909 249 11491.10 102.93 56864.95 88888.00 2018-09-06 10:05:23.409 249 11491.17 103.02 56864.97 88888.00 2018-09-06 10:05:23.909 249 11491.22 103.05 56864.94 88888.00 2018-09-06 10:05:24.409 249 11491.11 103.08 56865.03 88888.00 2018-09-06 10:05:24.909 249 11491.16 103.14 56865.04 88888.00 2018-09-06 10:05:25.409 249 11491.22 103.12 56865.04 88888.00 2018-09-06 10:05:25.909 249 11491.11 103.11 56865.05 88888.00 2018-09-06 10:05:26.409 249 11491.15 103.14 56865.04 88888.00 2018-09-06 10:05:26.909 249 11491.14 103.08 56865.05 88888.00 2018-09-06 10:05:27.409 249 11491.09 103.19 56865.06 88888.00 2018-09-06 10:05:27.909 249 11491.16 103.25 56865.05 88888.00 2018-09-06 10:05:28.409 249 11491.16 103.26 56865.01 88888.00 2018-09-06 10:05:28.909 249 11491.08 103.20 56864.98 88888.00 2018-09-06 10:05:29.409 249 11491.11 103.24 56864.98 88888.00 2018-09-06 10:05:29.909 249 11491.11 103.28 56865.01 88888.00 2018-09-06 10:05:30.409 249 11491.09 103.27 56865.01 88888.00 2018-09-06 10:05:30.909 249 11491.09 103.25 56864.99 88888.00 2018-09-06 10:05:31.409 249 11491.08 103.20 56864.92 88888.00 2018-09-06 10:05:31.909 249 11491.05 103.25 56864.86 88888.00 2018-09-06 10:05:32.409 249 11491.09 103.25 56864.90 88888.00 2018-09-06 10:05:32.909 249 11491.05 103.15 56864.90 88888.00 2018-09-06 10:05:33.409 249 11491.04 103.24 56864.87 88888.00 2018-09-06 10:05:33.909 249 11491.08 103.31 56864.87 88888.00 2018-09-06 10:05:34.409 249 11491.09 103.24 56864.85 88888.00 2018-09-06 10:05:34.909 249 11491.04 103.21 56864.82 88888.00 2018-09-06 10:05:35.409 249 11491.05 103.21 56864.84 88888.00 2018-09-06 10:05:35.909 249 11491.10 103.22 56864.82 88888.00 2018-09-06 10:05:36.409 249 11491.02 103.25 56864.78 88888.00 2018-09-06 10:05:36.909 249 11491.01 103.29 56864.77 88888.00 2018-09-06 10:05:37.409 249 11491.03 103.26 56864.68 88888.00 2018-09-06 10:05:37.909 249 11490.93 103.24 56864.65 88888.00 2018-09-06 10:05:38.409 249 11490.97 103.27 56864.62 88888.00 2018-09-06 10:05:38.909 249 11491.02 103.19 56864.58 88888.00 2018-09-06 10:05:39.409 249 11491.00 103.15 56864.54 88888.00 2018-09-06 10:05:39.909 249 11491.02 103.08 56864.47 88888.00 2018-09-06 10:05:40.409 249 11491.00 103.17 56864.42 88888.00 2018-09-06 10:05:40.909 249 11491.01 103.11 56864.41 88888.00 2018-09-06 10:05:41.409 249 11491.04 103.07 56864.37 88888.00 2018-09-06 10:05:41.909 249 11491.04 103.07 56864.33 88888.00 2018-09-06 10:05:42.409 249 11490.96 103.13 56864.28 88888.00 2018-09-06 10:05:42.909 249 11491.01 103.15 56864.29 88888.00 2018-09-06 10:05:43.409 249 11491.08 103.19 56864.26 88888.00 2018-09-06 10:05:43.909 249 11491.03 103.13 56864.24 88888.00 2018-09-06 10:05:44.409 249 11491.05 103.17 56864.26 88888.00 2018-09-06 10:05:44.909 249 11491.05 103.17 56864.27 88888.00 2018-09-06 10:05:45.409 249 11490.97 103.18 56864.22 88888.00 2018-09-06 10:05:45.909 249 11491.02 103.24 56864.28 88888.00 2018-09-06 10:05:46.409 249 11491.03 103.22 56864.29 88888.00 2018-09-06 10:05:46.909 249 11490.97 103.15 56864.23 88888.00 2018-09-06 10:05:47.409 249 11490.97 103.05 56864.26 88888.00 2018-09-06 10:05:47.909 249 11490.98 103.07 56864.21 88888.00 2018-09-06 10:05:48.409 249 11490.94 103.11 56864.17 88888.00 2018-09-06 10:05:48.909 249 11491.02 103.12 56864.20 88888.00 2018-09-06 10:05:49.909 249 11491.02 103.18 56864.14 88888.00 2018-09-06 10:05:50.409 249 11491.08 103.20 56864.11 88888.00 2018-09-06 10:05:50.909 249 11491.11 103.17 56864.09 88888.00 2018-09-06 10:05:51.409 249 11491.02 103.19 56864.07 88888.00 2018-09-06 10:05:51.909 249 11491.01 103.21 56864.09 88888.00 2018-09-06 10:05:52.409 249 11491.03 103.15 56864.10 88888.00 2018-09-06 10:05:52.909 249 11491.00 103.09 56864.10 88888.00 2018-09-06 10:05:53.409 249 11491.02 103.13 56864.07 88888.00 2018-09-06 10:05:53.909 249 11491.08 103.07 56864.05 88888.00 2018-09-06 10:05:54.409 249 11491.01 103.07 56864.03 88888.00 2018-09-06 10:05:54.909 249 11491.04 103.12 56864.03 88888.00 2018-09-06 10:05:55.409 249 11491.16 103.13 56864.01 88888.00 2018-09-06 10:05:55.909 249 11491.08 103.09 56863.97 88888.00 2018-09-06 10:05:56.409 249 11491.03 103.07 56863.95 88888.00 2018-09-06 10:05:56.909 249 11491.09 103.02 56863.90 88888.00 2018-09-06 10:05:57.409 249 11491.05 103.06 56863.81 88888.00 2018-09-06 10:05:57.909 249 11491.10 103.02 56863.79 88888.00 2018-09-06 10:05:58.409 249 11491.12 103.05 56863.72 88888.00 2018-09-06 10:05:58.909 249 11491.09 103.11 56863.69 88888.00 2018-09-06 10:05:59.909 249 11491.12 103.06 56863.62 88888.00 2018-09-06 10:06:00.409 249 11491.10 103.07 56863.56 88888.00 2018-09-06 10:06:00.909 249 11491.11 103.14 56863.56 88888.00 2018-09-06 10:06:01.409 249 11491.15 103.11 56863.59 88888.00 2018-09-06 10:06:01.909 249 11491.15 103.06 56863.54 88888.00 2018-09-06 10:06:02.409 249 11491.18 103.04 56863.50 88888.00 2018-09-06 10:06:02.909 249 11491.28 103.05 56863.43 88888.00 2018-09-06 10:06:03.409 249 11491.17 103.06 56863.37 88888.00 2018-09-06 10:06:03.909 249 11491.12 103.02 56863.33 88888.00 2018-09-06 10:06:04.409 249 11491.18 103.08 56863.34 88888.00 2018-09-06 10:06:04.909 249 11491.16 103.04 56863.32 88888.00 2018-09-06 10:06:05.409 249 11491.19 103.06 56863.31 88888.00 2018-09-06 10:06:05.909 249 11491.26 103.02 56863.28 88888.00 2018-09-06 10:06:06.409 249 11491.19 103.06 56863.34 88888.00 2018-09-06 10:06:06.909 249 11491.18 103.07 56863.30 88888.00 2018-09-06 10:06:07.409 249 11491.28 103.13 56863.32 88888.00 2018-09-06 10:06:07.909 249 11491.23 103.14 56863.38 88888.00 2018-09-06 10:06:08.409 249 11491.21 103.18 56863.32 88888.00 2018-09-06 10:06:08.909 249 11491.22 103.11 56863.38 88888.00 2018-09-06 10:06:09.409 249 11491.18 103.06 56863.37 88888.00 2018-09-06 10:06:09.909 249 11491.26 103.07 56863.41 88888.00 2018-09-06 10:06:10.409 249 11491.31 103.06 56863.50 88888.00 2018-09-06 10:06:10.909 249 11491.26 103.02 56863.50 88888.00 2018-09-06 10:06:11.409 249 11491.30 103.08 56863.51 88888.00 2018-09-06 10:06:11.909 249 11491.29 103.07 56863.53 88888.00 2018-09-06 10:06:12.409 249 11491.21 103.06 56863.52 88888.00 2018-09-06 10:06:12.909 249 11491.22 103.11 56863.62 88888.00 2018-09-06 10:06:13.409 249 11491.25 103.11 56863.59 88888.00 2018-09-06 10:06:13.909 249 11491.24 103.02 56863.59 88888.00 2018-09-06 10:06:14.409 249 11491.31 103.04 56863.62 88888.00 2018-09-06 10:06:14.909 249 11491.29 103.11 56863.59 88888.00 2018-09-06 10:06:15.409 249 11491.23 103.08 56863.59 88888.00 2018-09-06 10:06:15.909 249 11491.24 103.11 56863.70 88888.00 2018-09-06 10:06:16.409 249 11491.30 103.17 56863.68 88888.00 2018-09-06 10:06:16.909 249 11491.31 103.19 56863.68 88888.00 2018-09-06 10:06:17.409 249 11491.33 103.22 56863.68 88888.00 2018-09-06 10:06:17.909 249 11491.42 103.24 56863.69 88888.00 2018-09-06 10:06:18.409 249 11491.32 103.34 56863.69 88888.00 2018-09-06 10:06:18.909 249 11491.36 103.41 56863.65 88888.00 2018-09-06 10:06:19.409 249 11491.46 103.43 56863.68 88888.00 2018-09-06 10:06:19.909 249 11491.40 103.45 56863.65 88888.00 2018-09-06 10:06:20.409 249 11491.47 103.51 56863.66 88888.00 2018-09-06 10:06:20.909 249 11491.54 103.58 56863.68 88888.00 2018-09-06 10:06:21.409 249 11491.49 103.67 56863.65 88888.00 2018-09-06 10:06:21.909 249 11491.49 103.68 56863.59 88888.00 2018-09-06 10:06:22.409 249 11491.51 103.62 56863.58 88888.00 2018-09-06 10:06:22.909 249 11491.45 103.59 56863.57 88888.00 2018-09-06 10:06:23.409 249 11491.47 103.72 56863.58 88888.00 2018-09-06 10:06:23.909 249 11491.50 103.74 56863.62 88888.00 2018-09-06 10:06:24.409 249 11491.47 103.67 56863.60 88888.00 2018-09-06 10:06:24.909 249 11491.42 103.72 56863.65 88888.00 2018-09-06 10:06:25.409 249 11491.46 103.76 56863.70 88888.00 2018-09-06 10:06:25.909 249 11491.44 103.79 56863.71 88888.00 2018-09-06 10:06:26.409 249 11491.49 103.80 56863.77 88888.00 2018-09-06 10:06:26.909 249 11491.52 103.77 56863.71 88888.00 2018-09-06 10:06:27.409 249 11491.46 103.81 56863.68 88888.00 2018-09-06 10:06:27.909 249 11491.53 103.87 56863.72 88888.00 2018-09-06 10:06:28.409 249 11491.52 103.87 56863.75 88888.00 2018-09-06 10:06:28.909 249 11491.46 103.90 56863.69 88888.00 2018-09-06 10:06:29.409 249 11491.56 103.90 56863.64 88888.00 2018-09-06 10:06:29.909 249 11491.53 103.87 56863.65 88888.00 2018-09-06 10:06:30.409 249 11491.47 103.90 56863.65 88888.00 2018-09-06 10:06:31.409 249 11491.53 103.95 56863.77 88888.00 2018-09-06 10:06:31.909 249 11491.46 104.02 56863.78 88888.00 2018-09-06 10:06:32.409 249 11491.51 104.04 56863.88 88888.00 2018-09-06 10:06:32.909 249 11491.57 104.04 56863.88 88888.00 2018-09-06 10:06:33.409 249 11491.56 104.03 56863.83 88888.00 2018-09-06 10:06:33.909 249 11491.58 104.09 56863.88 88888.00 2018-09-06 10:06:34.409 249 11491.58 104.14 56863.97 88888.00 2018-09-06 10:06:34.909 249 11491.52 104.16 56864.04 88888.00 2018-09-06 10:06:35.409 249 11491.54 104.14 56864.07 88888.00 2018-09-06 10:06:35.909 249 11491.58 104.20 56864.17 88888.00 2018-09-06 10:06:36.409 249 11491.50 104.19 56864.20 88888.00 2018-09-06 10:06:36.909 249 11491.52 104.22 56864.20 88888.00 2018-09-06 10:06:37.409 249 11491.58 104.23 56864.23 88888.00 2018-09-06 10:06:37.909 249 11491.51 104.24 56864.35 88888.00 2018-09-06 10:06:38.409 249 11491.52 104.27 56864.36 88888.00 2018-09-06 10:06:38.909 249 11491.59 104.29 56864.35 88888.00 2018-09-06 10:06:39.409 249 11491.49 104.29 56864.33 88888.00 2018-09-06 10:06:39.909 249 11491.49 104.31 56864.37 88888.00 2018-09-06 10:06:40.409 249 11491.54 104.28 56864.40 88888.00 2018-09-06 10:06:41.409 249 11491.54 104.33 56864.48 88888.00 2018-09-06 10:06:41.909 249 11491.57 104.30 56864.48 88888.00 2018-09-06 10:06:42.409 249 11491.54 104.33 56864.48 88888.00 2018-09-06 10:06:42.909 249 11491.47 104.36 56864.52 88888.00 2018-09-06 10:06:43.409 249 11491.53 104.36 56864.58 88888.00 2018-09-06 10:06:43.909 249 11491.51 104.36 56864.61 88888.00 2018-09-06 10:06:44.409 249 11491.56 104.36 56864.63 88888.00 2018-09-06 10:06:44.909 249 11491.50 104.34 56864.71 88888.00 2018-09-06 10:06:45.409 249 11491.44 104.33 56864.71 88888.00 2018-09-06 10:06:45.909 249 11491.50 104.33 56864.72 88888.00 2018-09-06 10:06:46.409 249 11491.51 104.33 56864.78 88888.00 2018-09-06 10:06:46.909 249 11491.47 104.30 56864.79 88888.00 2018-09-06 10:06:47.409 249 11491.53 104.31 56864.80 88888.00 2018-09-06 10:06:47.909 249 11491.58 104.34 56864.82 88888.00 2018-09-06 10:06:48.409 249 11491.54 104.36 56864.87 88888.00 2018-09-06 10:06:48.909 249 11491.58 104.36 56864.84 88888.00 2018-09-06 10:06:49.409 249 11491.56 104.36 56864.82 88888.00 2018-09-06 10:06:49.909 249 11491.53 104.38 56864.77 88888.00 2018-09-06 10:06:50.409 249 11491.65 104.43 56864.74 88888.00 2018-09-06 10:06:50.909 249 11491.63 104.36 56864.72 88888.00 2018-09-06 10:06:51.409 249 11491.58 104.37 56864.68 88888.00 2018-09-06 10:06:51.909 249 11491.66 104.41 56864.65 88888.00 2018-09-06 10:06:52.409 249 11491.64 104.40 56864.62 88888.00 2018-09-06 10:06:52.909 249 11491.63 104.41 56864.58 88888.00 2018-09-06 10:06:53.409 249 11491.63 104.43 56864.59 88888.00 2018-09-06 10:06:53.909 249 11491.61 104.42 56864.60 88888.00 2018-09-06 10:06:54.409 249 11491.63 104.37 56864.58 88888.00 2018-09-06 10:06:54.909 249 11491.71 104.34 56864.58 88888.00 2018-09-06 10:06:55.409 249 11491.68 104.40 56864.55 88888.00 2018-09-06 10:06:55.909 249 11491.65 104.41 56864.46 88888.00 2018-09-06 10:06:56.409 249 11491.70 104.42 56864.43 88888.00 2018-09-06 10:06:56.909 249 11491.73 104.35 56864.52 88888.00 2018-09-06 10:06:57.409 249 11491.72 104.41 56864.52 88888.00 2018-09-06 10:06:57.909 249 11491.81 104.43 56864.53 88888.00 2018-09-06 10:06:58.409 249 11491.78 104.43 56864.52 88888.00 2018-09-06 10:06:58.909 249 11491.72 104.48 56864.47 88888.00 2018-09-06 10:06:59.409 249 11491.84 104.53 56864.48 88888.00 2018-09-06 10:06:59.909 249 11491.91 104.55 56864.46 88888.00 2018-09-06 10:07:00.409 249 11491.80 104.55 56864.39 88888.00 2018-09-06 10:07:00.909 249 11491.88 104.61 56864.37 88888.00 2018-09-06 10:07:01.410 249 11491.94 104.63 56864.33 88888.00 2018-09-06 10:07:01.910 249 11491.87 104.65 56864.26 88888.00 2018-09-06 10:07:02.410 249 11491.89 104.69 56864.30 88888.00 2018-09-06 10:07:02.910 249 11491.93 104.71 56864.35 88888.00 2018-09-06 10:07:03.410 249 11491.95 104.71 56864.33 88888.00 2018-09-06 10:07:03.910 249 11491.98 104.75 56864.29 88888.00 2018-09-06 10:07:04.410 249 11492.01 104.74 56864.27 88888.00 2018-09-06 10:07:04.910 249 11491.95 104.76 56864.22 88888.00 2018-09-06 10:07:05.410 249 11492.01 104.74 56864.18 88888.00 2018-09-06 10:07:05.910 249 11492.05 104.75 56864.20 88888.00 2018-09-06 10:07:06.410 249 11492.05 104.79 56864.10 88888.00 2018-09-06 10:07:06.910 249 11492.08 104.81 56864.02 88888.00 2018-09-06 10:07:07.410 249 11492.08 104.81 56864.03 88888.00 2018-09-06 10:07:07.910 249 11492.05 104.89 56864.05 88888.00 2018-09-06 10:07:08.410 249 11492.05 104.89 56864.01 88888.00 2018-09-06 10:07:08.910 249 11492.06 104.89 56864.01 88888.00 2018-09-06 10:07:09.410 249 11492.08 104.92 56864.08 88888.00 2018-09-06 10:07:09.910 249 11492.09 104.97 56864.14 88888.00 2018-09-06 10:07:10.410 249 11492.13 104.96 56864.15 88888.00 2018-09-06 10:07:10.910 249 11492.09 104.94 56864.14 88888.00 2018-09-06 10:07:11.410 249 11492.14 104.97 56864.10 88888.00 2018-09-06 10:07:11.910 249 11492.18 105.01 56864.07 88888.00 2018-09-06 10:07:12.910 249 11492.21 105.04 56864.05 88888.00 2018-09-06 10:07:13.410 249 11492.25 105.06 56864.04 88888.00 2018-09-06 10:07:13.910 249 11492.20 105.08 56864.04 88888.00 2018-09-06 10:07:14.410 249 11492.23 105.08 56864.07 88888.00 2018-09-06 10:07:14.910 249 11492.25 105.12 56864.04 88888.00 2018-09-06 10:07:15.410 249 11492.18 105.13 56864.05 88888.00 2018-09-06 10:07:15.910 249 11492.21 105.10 56864.04 88888.00 2018-09-06 10:07:16.410 249 11492.22 105.04 56863.95 88888.00 2018-09-06 10:07:16.910 249 11492.20 104.92 56863.91 88888.00 2018-09-06 10:07:17.410 249 11492.26 105.09 56863.94 88888.00 2018-09-06 10:07:17.910 249 11492.23 105.11 56863.90 88888.00 2018-09-06 10:07:18.410 249 11492.18 105.11 56863.84 88888.00 2018-09-06 10:07:18.910 249 11492.14 105.18 56863.85 88888.00 2018-09-06 10:07:19.410 249 11492.21 105.23 56863.85 88888.00 2018-09-06 10:07:19.910 249 11492.22 105.23 56863.86 88888.00 2018-09-06 10:07:20.410 249 11492.28 105.25 56863.86 88888.00 2018-09-06 10:07:20.910 249 11492.30 105.28 56863.81 88888.00 2018-09-06 10:07:21.410 249 11492.19 105.28 56863.79 88888.00 2018-09-06 10:07:21.910 249 11492.26 105.28 56863.78 88888.00 2018-09-06 10:07:22.410 249 11492.27 105.30 56863.77 88888.00 2018-09-06 10:07:22.910 249 11492.26 105.30 56863.70 88888.00 2018-09-06 10:07:23.410 249 11492.27 105.16 56863.78 88888.00 2018-09-06 10:07:23.910 249 11492.30 105.21 56863.78 88888.00 2018-09-06 10:07:24.410 249 11492.26 105.35 56863.75 88888.00 2018-09-06 10:07:24.910 249 11492.33 105.38 56863.73 88888.00 2018-09-06 10:07:25.410 249 11492.35 105.38 56863.72 88888.00 2018-09-06 10:07:25.910 249 11492.29 105.38 56863.63 88888.00 2018-09-06 10:07:26.410 249 11492.30 105.44 56863.59 88888.00 2018-09-06 10:07:26.910 249 11492.33 105.38 56863.60 88888.00 2018-09-06 10:07:27.410 249 11492.28 105.39 56863.60 88888.00 2018-09-06 10:07:27.910 249 11492.37 105.43 56863.46 88888.00 2018-09-06 10:07:28.410 249 11492.37 105.38 56863.37 88888.00 2018-09-06 10:07:28.910 249 11492.28 105.39 56863.34 88888.00 2018-09-06 10:07:29.410 249 11492.33 105.44 56863.34 88888.00 2018-09-06 10:07:29.910 249 11492.28 105.44 56863.31 88888.00 2018-09-06 10:07:30.910 249 11492.19 105.40 56863.28 88888.00 2018-09-06 10:07:31.410 249 11492.20 105.39 56863.26 88888.00 2018-09-06 10:07:31.910 249 11492.13 105.39 56863.26 88888.00 2018-09-06 10:07:32.410 249 11492.13 105.36 56863.28 88888.00 2018-09-06 10:07:32.910 249 11492.14 105.33 56863.31 88888.00 2018-09-06 10:07:33.410 249 11492.11 105.32 56863.25 88888.00 2018-09-06 10:07:33.910 249 11492.11 105.32 56863.21 88888.00 2018-09-06 10:07:34.410 249 11492.06 105.31 56863.23 88888.00 2018-09-06 10:07:34.910 249 11492.01 105.30 56863.27 88888.00 2018-09-06 10:07:35.410 249 11492.12 105.30 56863.30 88888.00 2018-09-06 10:07:35.910 249 11492.16 105.30 56863.36 88888.00 2018-09-06 10:07:36.410 249 11492.14 105.31 56863.38 88888.00 2018-09-06 10:07:36.910 249 11492.19 105.30 56863.41 88888.00 2018-09-06 10:07:37.410 249 11492.21 105.31 56863.49 88888.00 2018-09-06 10:07:37.910 249 11492.18 105.37 56863.58 88888.00 2018-09-06 10:07:38.410 249 11492.22 105.39 56863.65 88888.00 2018-09-06 10:07:38.910 249 11492.26 105.43 56863.70 88888.00 2018-09-06 10:07:39.410 249 11492.21 105.45 56863.72 88888.00 2018-09-06 10:07:39.910 249 11492.26 105.49 56863.78 88888.00 2018-09-06 10:07:40.410 249 11492.20 105.50 56863.82 88888.00 2018-09-06 10:07:40.910 249 11492.21 105.52 56863.84 88888.00 2018-09-06 10:07:41.410 249 11492.23 105.56 56863.86 88888.00 2018-09-06 10:07:41.910 249 11492.26 105.56 56863.88 88888.00 2018-09-06 10:07:42.410 249 11492.21 105.56 56863.90 88888.00 2018-09-06 10:07:42.910 249 11492.20 105.56 56863.91 88888.00 2018-09-06 10:07:43.410 249 11492.23 105.56 56863.90 88888.00 2018-09-06 10:07:43.910 249 11492.13 105.57 56863.97 88888.00 2018-09-06 10:07:44.410 249 11492.16 105.64 56863.95 88888.00 2018-09-06 10:07:44.910 249 11492.22 105.65 56863.96 88888.00 2018-09-06 10:07:45.410 249 11492.12 105.66 56864.02 88888.00 2018-09-06 10:07:45.910 249 11492.18 105.67 56863.98 88888.00 2018-09-06 10:07:46.410 249 11492.21 105.70 56864.00 88888.00 2018-09-06 10:07:46.910 249 11492.14 105.70 56864.03 88888.00 2018-09-06 10:07:47.410 249 11492.18 105.67 56864.03 88888.00 2018-09-06 10:07:47.910 249 11492.13 105.64 56864.03 88888.00 2018-09-06 10:07:48.410 249 11492.11 105.63 56863.94 88888.00 2018-09-06 10:07:48.910 249 11492.14 105.59 56863.84 88888.00 2018-09-06 10:07:49.410 249 11492.14 105.56 56863.82 88888.00 2018-09-06 10:07:49.910 249 11492.13 105.51 56863.70 88888.00 2018-09-06 10:07:50.410 249 11492.25 105.49 56863.59 88888.00 2018-09-06 10:07:50.910 249 11492.27 105.47 56863.60 88888.00 2018-09-06 10:07:51.410 249 11492.21 105.46 56863.59 88888.00 2018-09-06 10:07:51.910 249 11492.29 105.51 56863.58 88888.00 2018-09-06 10:07:52.410 249 11492.28 105.51 56863.56 88888.00 2018-09-06 10:07:52.910 249 11492.25 105.49 56863.49 88888.00 2018-09-06 10:07:53.410 249 11492.26 105.50 56863.47 88888.00 2018-09-06 10:07:54.410 249 11492.19 105.44 56863.50 88888.00 2018-09-06 10:07:54.910 249 11492.16 105.47 56863.54 88888.00 2018-09-06 10:07:55.410 249 11492.18 105.45 56863.54 88888.00 2018-09-06 10:07:55.910 249 11492.14 105.46 56863.58 88888.00 2018-09-06 10:07:56.410 249 11492.14 105.43 56863.58 88888.00 2018-09-06 10:07:56.910 249 11492.15 105.35 56863.56 88888.00 2018-09-06 10:07:57.410 249 11492.13 105.43 56863.57 88888.00 2018-09-06 10:07:57.910 249 11492.19 105.49 56863.58 88888.00 2018-09-06 10:07:58.410 249 11492.16 105.43 56863.56 88888.00 2018-09-06 10:07:58.910 249 11492.05 105.39 56863.57 88888.00 2018-09-06 10:07:59.410 249 11492.07 105.38 56863.58 88888.00 2018-09-06 10:07:59.910 249 11492.12 105.42 56863.60 88888.00 2018-09-06 10:08:00.410 249 11492.05 105.45 56863.62 88888.00 2018-09-06 10:08:00.910 249 11492.08 105.46 56863.62 88888.00 2018-09-06 10:08:01.410 249 11492.02 105.46 56863.64 88888.00 2018-09-06 10:08:01.910 249 11491.99 105.50 56863.73 88888.00 2018-09-06 10:08:02.410 249 11492.04 105.49 56863.69 88888.00 2018-09-06 10:08:02.910 249 11492.02 105.46 56863.59 88888.00 2018-09-06 10:08:03.410 249 11491.97 105.47 56863.63 88888.00 2018-09-06 10:08:04.410 249 11492.04 105.49 56863.71 88888.00 2018-09-06 10:08:04.910 249 11491.99 105.47 56863.70 88888.00 2018-09-06 10:08:05.410 249 11492.01 105.45 56863.77 88888.00 2018-09-06 10:08:05.910 249 11492.02 105.43 56863.88 88888.00 2018-09-06 10:08:06.410 249 11492.04 105.42 56863.89 88888.00 2018-09-06 10:08:06.910 249 11492.06 105.51 56863.85 88888.00 2018-09-06 10:08:07.410 249 11492.07 105.49 56863.83 88888.00 2018-09-06 10:08:07.910 249 11492.04 105.53 56863.91 88888.00 2018-09-06 10:08:08.410 249 11492.05 105.55 56863.98 88888.00 2018-09-06 10:08:08.910 249 11492.06 105.55 56863.98 88888.00 2018-09-06 10:08:09.410 249 11492.06 105.56 56863.97 88888.00 2018-09-06 10:08:09.910 249 11492.11 105.56 56864.02 88888.00 2018-09-06 10:08:10.410 249 11492.07 105.56 56864.07 88888.00 2018-09-06 10:08:10.910 249 11492.04 105.53 56864.02 88888.00 2018-09-06 10:08:11.410 249 11492.14 105.56 56864.05 88888.00 2018-09-06 10:08:11.910 249 11492.11 105.59 56864.07 88888.00 2018-09-06 10:08:12.410 249 11492.04 105.58 56864.03 88888.00 2018-09-06 10:08:12.910 249 11492.05 105.59 56864.02 88888.00 2018-09-06 10:08:13.410 249 11492.08 105.57 56864.04 88888.00 2018-09-06 10:08:13.910 249 11492.01 105.56 56864.09 88888.00 2018-09-06 10:08:14.410 249 11492.04 105.55 56864.10 88888.00 2018-09-06 10:08:14.910 249 11492.09 105.56 56864.10 88888.00 2018-09-06 10:08:15.410 249 11492.05 105.56 56864.13 88888.00 2018-09-06 10:08:15.910 249 11492.09 105.59 56864.16 88888.00 2018-09-06 10:08:16.410 249 11492.08 105.56 56864.21 88888.00 2018-09-06 10:08:16.910 249 11492.01 105.56 56864.23 88888.00 2018-09-06 10:08:17.410 249 11492.02 105.59 56864.29 88888.00 2018-09-06 10:08:17.910 249 11492.07 105.57 56864.28 88888.00 2018-09-06 10:08:18.410 249 11492.04 105.56 56864.26 88888.00 2018-09-06 10:08:18.910 249 11492.06 105.57 56864.26 88888.00 2018-09-06 10:08:19.410 249 11492.08 105.52 56864.24 88888.00 2018-09-06 10:08:19.910 249 11492.05 105.55 56864.30 88888.00 2018-09-06 10:08:20.410 249 11492.07 105.56 56864.33 88888.00 2018-09-06 10:08:20.910 249 11492.11 105.51 56864.35 88888.00 2018-09-06 10:08:21.410 249 11492.07 105.55 56864.33 88888.00 2018-09-06 10:08:21.910 249 11492.07 105.53 56864.36 88888.00 2018-09-06 10:08:22.410 249 11492.02 105.50 56864.39 88888.00 2018-09-06 10:08:22.910 249 11491.98 105.49 56864.40 88888.00 2018-09-06 10:08:23.410 249 11492.08 105.53 56864.43 88888.00 2018-09-06 10:08:23.910 249 11492.11 105.51 56864.40 88888.00 2018-09-06 10:08:24.410 249 11492.01 105.51 56864.42 88888.00 2018-09-06 10:08:24.910 249 11492.05 105.52 56864.43 88888.00 2018-09-06 10:08:25.410 249 11492.13 105.53 56864.41 88888.00 2018-09-06 10:08:25.910 249 11492.07 105.56 56864.43 88888.00 2018-09-06 10:08:26.410 249 11492.09 105.57 56864.53 88888.00 2018-09-06 10:08:26.910 249 11492.11 105.55 56864.56 88888.00 2018-09-06 10:08:27.410 249 11492.05 105.55 56864.61 88888.00 2018-09-06 10:08:27.910 249 11492.07 105.55 56864.68 88888.00 2018-09-06 10:08:28.410 249 11492.08 105.55 56864.74 88888.00 2018-09-06 10:08:28.910 249 11492.08 105.58 56864.77 88888.00 2018-09-06 10:08:29.410 249 11492.11 105.56 56864.77 88888.00 2018-09-06 10:08:29.910 249 11492.13 105.58 56864.85 88888.00 2018-09-06 10:08:30.410 249 11492.06 105.63 56864.85 88888.00 2018-09-06 10:08:30.910 249 11492.05 105.65 56864.80 88888.00 2018-09-06 10:08:31.410 249 11492.09 105.62 56864.80 88888.00 2018-09-06 10:08:31.910 249 11492.11 105.60 56864.78 88888.00 2018-09-06 10:08:32.410 249 11492.14 105.64 56864.82 88888.00 2018-09-06 10:08:32.910 249 11492.16 105.59 56864.87 88888.00 2018-09-06 10:08:33.410 249 11492.14 105.51 56864.88 88888.00 2018-09-06 10:08:33.910 249 11492.14 105.52 56864.82 88888.00 2018-09-06 10:08:34.410 249 11492.13 105.57 56864.87 88888.00 2018-09-06 10:08:34.910 249 11492.06 105.56 56864.92 88888.00 2018-09-06 10:08:35.410 249 11492.06 105.60 56864.92 88888.00 2018-09-06 10:08:35.910 249 11492.11 105.56 56864.95 88888.00 2018-09-06 10:08:36.410 249 11492.06 105.55 56865.03 88888.00 2018-09-06 10:08:36.910 249 11492.02 105.58 56865.01 88888.00 2018-09-06 10:08:37.410 249 11492.11 105.58 56864.99 88888.00 2018-09-06 10:08:37.910 249 11492.13 105.57 56865.08 88888.00 2018-09-06 10:08:38.410 249 11492.07 105.63 56865.22 88888.00 2018-09-06 10:08:38.910 249 11492.11 105.67 56865.27 88888.00 2018-09-06 10:08:39.410 249 11492.08 105.71 56865.42 88888.00 2018-09-06 10:08:39.910 249 11492.07 105.77 56865.51 88888.00 2018-09-06 10:08:40.410 249 11492.11 105.73 56865.57 88888.00 2018-09-06 10:08:40.910 249 11492.06 105.80 56865.59 88888.00 2018-09-06 10:08:41.410 249 11492.05 105.86 56865.65 88888.00 2018-09-06 10:08:41.910 249 11492.09 105.87 56865.71 88888.00 2018-09-06 10:08:42.410 249 11492.04 105.93 56865.80 88888.00 2018-09-06 10:08:42.910 249 11491.95 106.03 56865.78 88888.00 2018-09-06 10:08:43.410 249 11492.00 106.06 56865.80 88888.00 2018-09-06 10:08:43.910 249 11491.97 106.07 56865.89 88888.00 2018-09-06 10:08:44.410 249 11492.01 106.07 56865.93 88888.00 2018-09-06 10:08:44.910 249 11492.02 106.05 56865.93 88888.00 2018-09-06 10:08:45.410 249 11491.93 106.05 56865.93 88888.00 2018-09-06 10:08:45.910 249 11492.00 106.08 56866.03 88888.00 2018-09-06 10:08:46.410 249 11492.01 106.17 56866.15 88888.00 2018-09-06 10:08:46.910 249 11492.00 106.23 56866.26 88888.00 2018-09-06 10:08:47.410 249 11492.04 106.26 56866.32 88888.00 2018-09-06 10:08:47.910 249 11492.07 106.26 56866.30 88888.00 2018-09-06 10:08:48.410 249 11491.99 106.27 56866.27 88888.00 2018-09-06 10:08:48.910 249 11492.04 106.32 56866.28 88888.00 2018-09-06 10:08:49.410 249 11492.06 106.35 56866.29 88888.00 2018-09-06 10:08:49.910 249 11492.00 106.35 56866.29 88888.00 2018-09-06 10:08:50.410 249 11492.01 106.40 56866.33 88888.00 2018-09-06 10:08:50.910 249 11491.98 106.38 56866.29 88888.00 2018-09-06 10:08:51.410 249 11491.94 106.35 56866.29 88888.00 2018-09-06 10:08:51.910 249 11491.94 106.40 56866.35 88888.00 2018-09-06 10:08:52.410 249 11492.06 106.37 56866.34 88888.00 2018-09-06 10:08:52.910 249 11492.02 106.32 56866.34 88888.00 2018-09-06 10:08:53.410 249 11491.99 106.35 56866.39 88888.00 2018-09-06 10:08:53.910 249 11492.00 106.35 56866.41 88888.00 2018-09-06 10:08:54.410 249 11491.98 106.35 56866.48 88888.00 2018-09-06 10:08:54.910 249 11491.98 106.33 56866.52 88888.00 2018-09-06 10:08:55.410 249 11492.08 106.23 56866.53 88888.00 2018-09-06 10:08:55.910 249 11492.07 106.23 56866.51 88888.00 2018-09-06 10:08:56.410 249 11492.00 106.24 56866.49 88888.00 2018-09-06 10:08:56.910 249 11492.04 106.27 56866.48 88888.00 2018-09-06 10:08:57.410 249 11491.97 106.27 56866.48 88888.00 2018-09-06 10:08:57.910 249 11491.99 106.28 56866.46 88888.00 2018-09-06 10:08:58.410 249 11492.07 106.24 56866.49 88888.00 2018-09-06 10:08:58.910 249 11491.98 106.24 56866.52 88888.00 2018-09-06 10:08:59.410 249 11491.99 106.25 56866.58 88888.00 2018-09-06 10:08:59.910 249 11492.05 106.28 56866.60 88888.00 2018-09-06 10:09:00.410 249 11492.00 106.30 56866.67 88888.00 2018-09-06 10:09:00.910 249 11492.02 106.24 56866.68 88888.00 2018-09-06 10:09:01.410 249 11492.01 106.20 56866.70 88888.00 2018-09-06 10:09:01.910 249 11491.94 106.20 56866.70 88888.00 2018-09-06 10:09:02.410 249 11491.97 106.21 56866.70 88888.00 2018-09-06 10:09:02.910 249 11492.04 106.19 56866.72 88888.00 2018-09-06 10:09:03.410 249 11491.94 106.12 56866.73 88888.00 2018-09-06 10:09:03.910 249 11491.93 106.18 56866.80 88888.00 2018-09-06 10:09:04.411 249 11491.98 106.24 56866.81 88888.00 2018-09-06 10:09:04.911 249 11491.95 106.27 56866.85 88888.00 2018-09-06 10:09:05.411 249 11491.98 106.26 56866.84 88888.00 2018-09-06 10:09:05.911 249 11492.04 106.23 56866.84 88888.00 2018-09-06 10:09:06.411 249 11491.99 106.23 56866.86 88888.00 2018-09-06 10:09:07.411 249 11491.98 106.21 56866.91 88888.00 2018-09-06 10:09:07.911 249 11491.95 106.19 56866.98 88888.00 2018-09-06 10:09:08.411 249 11491.98 106.21 56867.06 88888.00 2018-09-06 10:09:08.911 249 11492.02 106.21 56867.11 88888.00 2018-09-06 10:09:09.411 249 11491.97 106.21 56867.11 88888.00 2018-09-06 10:09:09.911 249 11492.08 106.27 56867.12 88888.00 2018-09-06 10:09:10.411 249 11492.11 106.27 56867.17 88888.00 2018-09-06 10:09:10.911 249 11492.01 106.30 56867.17 88888.00 2018-09-06 10:09:11.411 249 11492.06 106.37 56867.28 88888.00 2018-09-06 10:09:11.911 249 11492.09 106.46 56867.37 88888.00 2018-09-06 10:09:12.411 249 11492.08 106.52 56867.38 88888.00 2018-09-06 10:09:12.911 249 11492.11 106.57 56867.45 88888.00 2018-09-06 10:09:13.411 249 11492.15 106.48 56867.50 88888.00 2018-09-06 10:09:13.911 249 11492.13 106.55 56867.56 88888.00 2018-09-06 10:09:14.411 249 11492.18 106.62 56867.57 88888.00 2018-09-06 10:09:14.911 249 11492.20 106.66 56867.60 88888.00 2018-09-06 10:09:15.411 249 11492.14 106.67 56867.67 88888.00 2018-09-06 10:09:15.911 249 11492.21 106.71 56867.74 88888.00 2018-09-06 10:09:16.411 249 11492.25 106.72 56867.84 88888.00 2018-09-06 10:09:17.411 249 11492.16 106.67 56867.82 88888.00 2018-09-06 10:09:17.911 249 11492.20 106.67 56867.83 88888.00 2018-09-06 10:09:18.411 249 11492.15 106.65 56867.80 88888.00 2018-09-06 10:09:18.911 249 11492.19 106.65 56867.81 88888.00 2018-09-06 10:09:19.411 249 11492.28 106.61 56867.81 88888.00 2018-09-06 10:09:19.911 249 11492.23 106.62 56867.74 88888.00 2018-09-06 10:09:20.411 249 11492.27 106.68 56867.67 88888.00 2018-09-06 10:09:20.911 249 11492.32 106.66 56867.62 88888.00 2018-09-06 10:09:21.411 249 11492.30 106.66 56867.67 88888.00 2018-09-06 10:09:21.911 249 11492.36 106.64 56867.67 88888.00 2018-09-06 10:09:22.411 249 11492.48 106.66 56867.71 88888.00 2018-09-06 10:09:22.911 249 11492.36 106.65 56867.68 88888.00 2018-09-06 10:09:23.411 249 11492.32 106.68 56867.80 88888.00 2018-09-06 10:09:23.911 249 11492.36 106.67 56867.76 88888.00 2018-09-06 10:09:24.411 249 11492.34 106.68 56867.79 88888.00 2018-09-06 10:09:24.911 249 11492.35 106.68 56867.86 88888.00 2018-09-06 10:09:25.411 249 11492.40 106.69 56867.90 88888.00 2018-09-06 10:09:25.911 249 11492.34 106.68 56867.89 88888.00 2018-09-06 10:09:26.411 249 11492.36 106.67 56867.92 88888.00 2018-09-06 10:09:26.911 249 11492.43 106.71 56867.96 88888.00 2018-09-06 10:09:27.411 249 11492.39 106.67 56867.98 88888.00 2018-09-06 10:09:27.911 249 11492.32 106.73 56867.99 88888.00 2018-09-06 10:09:28.411 249 11492.37 106.71 56867.98 88888.00 2018-09-06 10:09:28.911 249 11492.40 106.69 56868.01 88888.00 2018-09-06 10:09:29.411 249 11492.42 106.68 56868.05 88888.00 2018-09-06 10:09:29.911 249 11492.44 106.66 56868.11 88888.00 2018-09-06 10:09:30.411 249 11492.43 106.72 56868.11 88888.00 2018-09-06 10:09:30.911 249 11492.47 106.81 56868.11 88888.00 2018-09-06 10:09:31.411 249 11492.48 106.78 56868.05 88888.00 2018-09-06 10:09:31.911 249 11492.47 106.75 56868.05 88888.00 2018-09-06 10:09:32.411 249 11492.48 106.83 56868.06 88888.00 2018-09-06 10:09:32.911 249 11492.54 106.86 56868.01 88888.00 2018-09-06 10:09:33.411 249 11492.44 106.80 56867.99 88888.00 2018-09-06 10:09:33.911 249 11492.41 106.86 56868.02 88888.00 2018-09-06 10:09:34.411 249 11492.46 106.89 56867.98 88888.00 2018-09-06 10:09:34.911 249 11492.43 106.91 56867.95 88888.00 2018-09-06 10:09:35.411 249 11492.47 106.73 56868.06 88888.00 2018-09-06 10:09:35.911 249 11492.51 106.72 56868.08 88888.00 2018-09-06 10:09:36.411 249 11492.47 106.86 56868.06 88888.00 2018-09-06 10:09:36.911 249 11492.44 106.95 56868.03 88888.00 2018-09-06 10:09:37.411 249 11492.48 106.98 56868.00 88888.00 2018-09-06 10:09:37.911 249 11492.46 106.94 56868.00 88888.00 2018-09-06 10:09:38.411 249 11492.47 106.88 56867.99 88888.00 2018-09-06 10:09:38.911 249 11492.51 106.96 56868.03 88888.00 2018-09-06 10:09:39.411 249 11492.48 106.98 56868.01 88888.00 2018-09-06 10:09:39.911 249 11492.51 107.03 56868.02 88888.00 2018-09-06 10:09:40.411 249 11492.51 106.96 56868.08 88888.00 2018-09-06 10:09:40.911 249 11492.46 106.95 56868.06 88888.00 2018-09-06 10:09:41.411 249 11492.43 106.92 56868.06 88888.00 2018-09-06 10:09:41.911 249 11492.51 107.01 56868.07 88888.00 2018-09-06 10:09:42.411 249 11492.46 107.02 56868.07 88888.00 2018-09-06 10:09:42.911 249 11492.44 107.00 56868.07 88888.00 2018-09-06 10:09:43.411 249 11492.43 106.94 56868.08 88888.00 2018-09-06 10:09:43.911 249 11492.40 106.92 56868.13 88888.00 2018-09-06 10:09:44.411 249 11492.39 106.96 56868.11 88888.00 2018-09-06 10:09:44.911 249 11492.48 106.92 56868.03 88888.00 2018-09-06 10:09:45.411 249 11492.47 106.88 56868.03 88888.00 2018-09-06 10:09:45.911 249 11492.37 106.95 56867.98 88888.00 2018-09-06 10:09:46.411 249 11492.43 107.00 56867.95 88888.00 2018-09-06 10:09:46.911 249 11492.40 106.99 56867.98 88888.00 2018-09-06 10:09:47.411 249 11492.36 106.93 56867.98 88888.00 2018-09-06 10:09:47.911 249 11492.35 106.92 56867.95 88888.00 2018-09-06 10:09:48.911 249 11492.29 106.88 56867.93 88888.00 2018-09-06 10:09:49.411 249 11492.37 106.88 56867.90 88888.00 2018-09-06 10:09:49.911 249 11492.39 106.88 56867.82 88888.00 2018-09-06 10:09:50.411 249 11492.33 106.87 56867.76 88888.00 2018-09-06 10:09:50.911 249 11492.42 106.83 56867.69 88888.00 2018-09-06 10:09:51.411 249 11492.42 106.78 56867.67 88888.00 2018-09-06 10:09:51.911 249 11492.41 106.79 56867.67 88888.00 2018-09-06 10:09:52.411 249 11492.51 106.80 56867.60 88888.00 2018-09-06 10:09:52.911 249 11492.49 106.80 56867.58 88888.00 2018-09-06 10:09:53.411 249 11492.48 106.82 56867.55 88888.00 2018-09-06 10:09:53.911 249 11492.56 106.83 56867.53 88888.00 2018-09-06 10:09:54.411 249 11492.53 106.85 56867.54 88888.00 2018-09-06 10:09:54.911 249 11492.48 106.89 56867.54 88888.00 2018-09-06 10:09:55.411 249 11492.56 106.91 56867.55 88888.00 2018-09-06 10:09:55.911 249 11492.57 106.92 56867.55 88888.00 2018-09-06 10:09:56.411 249 11492.53 106.89 56867.55 88888.00 2018-09-06 10:09:56.911 249 11492.56 106.88 56867.48 88888.00 2018-09-06 10:09:57.411 249 11492.53 106.88 56867.44 88888.00 2018-09-06 10:09:57.911 249 11492.53 106.98 56867.48 88888.00 2018-09-06 10:09:58.911 249 11492.51 107.03 56867.50 88888.00 2018-09-06 10:09:59.411 249 11492.53 107.14 56867.53 88888.00 2018-09-06 10:09:59.911 249 11492.58 107.25 56867.48 88888.00 2018-09-06 10:10:00.411 249 11492.53 107.23 56867.43 88888.00 2018-09-06 10:10:00.911 249 11492.55 107.32 56867.45 88888.00 2018-09-06 10:10:01.411 249 11492.57 107.34 56867.44 88888.00 2018-09-06 10:10:01.911 249 11492.54 107.32 56867.42 88888.00 2018-09-06 10:10:02.411 249 11492.50 107.37 56867.38 88888.00 2018-09-06 10:10:02.911 249 11492.56 107.42 56867.34 88888.00 2018-09-06 10:10:03.411 249 11492.61 107.46 56867.29 88888.00 2018-09-06 10:10:03.911 249 11492.57 107.49 56867.22 88888.00 2018-09-06 10:10:04.411 249 11492.53 107.53 56867.19 88888.00 2018-09-06 10:10:04.911 249 11492.51 107.51 56867.16 88888.00 2018-09-06 10:10:05.411 249 11492.50 107.46 56867.12 88888.00 2018-09-06 10:10:05.911 249 11492.55 107.53 56867.11 88888.00 2018-09-06 10:10:06.411 249 11492.51 107.47 56867.10 88888.00 2018-09-06 10:10:06.911 249 11492.49 107.47 56867.13 88888.00 2018-09-06 10:10:07.411 249 11492.56 107.46 56867.15 88888.00 2018-09-06 10:10:07.911 249 11492.49 107.49 56867.16 88888.00 2018-09-06 10:10:08.911 249 11492.49 107.47 56867.09 88888.00 2018-09-06 10:10:09.411 249 11492.55 107.46 56867.17 88888.00 2018-09-06 10:10:09.911 249 11492.51 107.47 56867.18 88888.00 2018-09-06 10:10:10.411 249 11492.50 107.47 56867.15 88888.00 2018-09-06 10:10:10.911 249 11492.41 107.47 56867.16 88888.00 2018-09-06 10:10:11.411 249 11492.44 107.44 56867.23 88888.00 2018-09-06 10:10:11.911 249 11492.50 107.43 56867.22 88888.00 2018-09-06 10:10:12.411 249 11492.49 107.42 56867.21 88888.00 2018-09-06 10:10:12.911 249 11492.48 107.44 56867.25 88888.00 2018-09-06 10:10:13.411 249 11492.51 107.46 56867.28 88888.00 2018-09-06 10:10:13.911 249 11492.48 107.37 56867.28 88888.00 2018-09-06 10:10:14.411 249 11492.47 107.34 56867.22 88888.00 2018-09-06 10:10:14.911 249 11492.51 107.39 56867.21 88888.00 2018-09-06 10:10:15.411 249 11492.42 107.37 56867.19 88888.00 2018-09-06 10:10:15.911 249 11492.40 107.39 56867.18 88888.00 2018-09-06 10:10:16.911 249 11492.47 107.46 56867.28 88888.00 2018-09-06 10:10:17.411 249 11492.50 107.44 56867.25 88888.00 2018-09-06 10:10:17.911 249 11492.54 107.43 56867.25 88888.00 2018-09-06 10:10:18.411 249 11492.54 107.36 56867.24 88888.00 2018-09-06 10:10:18.911 249 11492.44 107.39 56867.23 88888.00 2018-09-06 10:10:19.411 249 11492.57 107.44 56867.24 88888.00 2018-09-06 10:10:19.911 249 11492.57 107.41 56867.32 88888.00 2018-09-06 10:10:20.411 249 11492.53 107.47 56867.42 88888.00 2018-09-06 10:10:20.911 249 11492.57 107.48 56867.45 88888.00 2018-09-06 10:10:21.411 249 11492.57 107.44 56867.50 88888.00 2018-09-06 10:10:21.911 249 11492.56 107.43 56867.53 88888.00 2018-09-06 10:10:22.411 249 11492.63 107.46 56867.51 88888.00 2018-09-06 10:10:22.911 249 11492.57 107.51 56867.53 88888.00 2018-09-06 10:10:23.411 249 11492.55 107.54 56867.53 88888.00 2018-09-06 10:10:23.911 249 11492.62 107.53 56867.57 88888.00 2018-09-06 10:10:24.411 249 11492.61 107.43 56867.61 88888.00 2018-09-06 10:10:24.911 249 11492.55 107.46 56867.62 88888.00 2018-09-06 10:10:25.411 249 11492.50 107.54 56867.57 88888.00 2018-09-06 10:10:25.911 249 11492.54 107.48 56867.57 88888.00 2018-09-06 10:10:26.411 249 11492.51 107.48 56867.58 88888.00 2018-09-06 10:10:26.911 249 11492.55 107.53 56867.61 88888.00 2018-09-06 10:10:27.411 249 11492.50 107.48 56867.71 88888.00 2018-09-06 10:10:27.911 249 11492.49 107.44 56867.79 88888.00 2018-09-06 10:10:28.411 249 11492.54 107.42 56867.71 88888.00 2018-09-06 10:10:28.911 249 11492.54 107.43 56867.73 88888.00 2018-09-06 10:10:29.411 249 11492.47 107.44 56867.73 88888.00 2018-09-06 10:10:30.411 249 11492.50 107.51 56867.69 88888.00 2018-09-06 10:10:30.911 249 11492.47 107.50 56867.68 88888.00 2018-09-06 10:10:31.411 249 11492.49 107.53 56867.70 88888.00 2018-09-06 10:10:31.911 249 11492.50 107.51 56867.70 88888.00 2018-09-06 10:10:32.411 249 11492.49 107.50 56867.73 88888.00 2018-09-06 10:10:32.911 249 11492.51 107.47 56867.74 88888.00 2018-09-06 10:10:33.411 249 11492.55 107.44 56867.71 88888.00 2018-09-06 10:10:33.911 249 11492.51 107.44 56867.73 88888.00 2018-09-06 10:10:34.411 249 11492.58 107.44 56867.68 88888.00 2018-09-06 10:10:34.911 249 11492.56 107.47 56867.66 88888.00 2018-09-06 10:10:35.411 249 11492.58 107.51 56867.66 88888.00 2018-09-06 10:10:35.911 249 11492.61 107.50 56867.75 88888.00 2018-09-06 10:10:36.411 249 11492.64 107.47 56867.76 88888.00 2018-09-06 10:10:36.911 249 11492.63 107.51 56867.73 88888.00 2018-09-06 10:10:37.411 249 11492.63 107.51 56867.71 88888.00 2018-09-06 10:10:37.911 249 11492.63 107.42 56867.67 88888.00 2018-09-06 10:10:38.411 249 11492.61 107.42 56867.63 88888.00 2018-09-06 10:10:38.911 249 11492.70 107.43 56867.73 88888.00 2018-09-06 10:10:39.411 249 11492.69 107.42 56867.71 88888.00 2018-09-06 10:10:39.911 249 11492.65 107.50 56867.63 88888.00 2018-09-06 10:10:40.411 249 11492.70 107.49 56867.71 88888.00 2018-09-06 10:10:40.911 249 11492.67 107.43 56867.73 88888.00 2018-09-06 10:10:41.411 249 11492.71 107.43 56867.67 88888.00 2018-09-06 10:10:41.911 249 11492.72 107.40 56867.69 88888.00 2018-09-06 10:10:42.411 249 11492.69 107.37 56867.70 88888.00 2018-09-06 10:10:42.911 249 11492.64 107.42 56867.67 88888.00 2018-09-06 10:10:43.411 249 11492.69 107.49 56867.69 88888.00 2018-09-06 10:10:43.911 249 11492.75 107.41 56867.70 88888.00 2018-09-06 10:10:44.411 249 11492.72 107.35 56867.70 88888.00 2018-09-06 10:10:44.911 249 11492.75 107.35 56867.71 88888.00 2018-09-06 10:10:45.411 249 11492.71 107.35 56867.75 88888.00 2018-09-06 10:10:45.911 249 11492.67 107.37 56867.82 88888.00 2018-09-06 10:10:46.411 249 11492.68 107.37 56867.76 88888.00 2018-09-06 10:10:46.911 249 11492.68 107.33 56867.71 88888.00 2018-09-06 10:10:47.411 249 11492.68 107.35 56867.86 88888.00 2018-09-06 10:10:47.911 249 11492.72 107.35 56867.89 88888.00 2018-09-06 10:10:48.411 249 11492.70 107.36 56867.83 88888.00 2018-09-06 10:10:48.911 249 11492.63 107.36 56867.76 88888.00 2018-09-06 10:10:49.411 249 11492.71 107.43 56867.80 88888.00 2018-09-06 10:10:49.911 249 11492.71 107.43 56867.82 88888.00 2018-09-06 10:10:50.411 249 11492.70 107.50 56867.86 88888.00 2018-09-06 10:10:50.911 249 11492.82 107.51 56867.95 88888.00 2018-09-06 10:10:51.411 249 11492.81 107.50 56867.94 88888.00 2018-09-06 10:10:51.911 249 11492.82 107.53 56868.03 88888.00 2018-09-06 10:10:52.411 249 11492.84 107.57 56868.05 88888.00 2018-09-06 10:10:52.911 249 11492.78 107.50 56868.05 88888.00 2018-09-06 10:10:53.411 249 11492.79 107.55 56868.13 88888.00 2018-09-06 10:10:53.911 249 11492.89 107.56 56868.15 88888.00 2018-09-06 10:10:54.411 249 11492.88 107.62 56868.14 88888.00 2018-09-06 10:10:54.911 249 11492.85 107.66 56868.16 88888.00 2018-09-06 10:10:55.411 249 11492.91 107.63 56868.14 88888.00 2018-09-06 10:10:55.911 249 11492.97 107.66 56868.14 88888.00 2018-09-06 10:10:56.411 249 11492.95 107.64 56868.13 88888.00 2018-09-06 10:10:56.911 249 11493.00 107.69 56868.08 88888.00 2018-09-06 10:10:57.411 249 11492.99 107.73 56868.05 88888.00 2018-09-06 10:10:57.911 249 11493.00 107.70 56868.01 88888.00 2018-09-06 10:10:58.411 249 11493.12 107.78 56867.98 88888.00 2018-09-06 10:10:58.911 249 11493.13 107.80 56867.95 88888.00 2018-09-06 10:10:59.411 249 11493.16 107.74 56867.95 88888.00 2018-09-06 10:10:59.911 249 11493.18 107.71 56867.95 88888.00 2018-09-06 10:11:00.411 249 11493.19 107.66 56867.96 88888.00 2018-09-06 10:11:00.911 249 11493.18 107.70 56867.98 88888.00 2018-09-06 10:11:01.411 249 11493.23 107.75 56867.93 88888.00 2018-09-06 10:11:01.911 249 11493.19 107.71 56867.94 88888.00 2018-09-06 10:11:02.411 249 11493.17 107.74 56867.94 88888.00 2018-09-06 10:11:02.911 249 11493.26 107.73 56867.98 88888.00 2018-09-06 10:11:03.411 249 11493.27 107.69 56867.93 88888.00 2018-09-06 10:11:03.911 249 11493.27 107.67 56867.92 88888.00 2018-09-06 10:11:04.411 249 11493.36 107.66 56867.88 88888.00 2018-09-06 10:11:04.911 249 11493.28 107.73 56867.84 88888.00 2018-09-06 10:11:05.412 249 11493.28 107.78 56867.87 88888.00 2018-09-06 10:11:05.912 249 11493.38 107.82 56867.92 88888.00 2018-09-06 10:11:06.412 249 11493.34 107.80 56868.02 88888.00 2018-09-06 10:11:06.912 249 11493.34 107.80 56868.05 88888.00 2018-09-06 10:11:07.412 249 11493.38 107.82 56868.01 88888.00 2018-09-06 10:11:07.912 249 11493.36 107.87 56868.02 88888.00 2018-09-06 10:11:08.412 249 11493.32 107.89 56868.09 88888.00 2018-09-06 10:11:08.912 249 11493.39 107.91 56868.09 88888.00 2018-09-06 10:11:09.412 249 11493.40 107.89 56868.12 88888.00 2018-09-06 10:11:09.912 249 11493.38 107.92 56868.18 88888.00 2018-09-06 10:11:10.412 249 11493.46 107.90 56868.15 88888.00 2018-09-06 10:11:10.912 249 11493.47 107.83 56868.13 88888.00 2018-09-06 10:11:11.412 249 11493.44 107.83 56868.13 88888.00 2018-09-06 10:11:11.912 249 11493.52 107.87 56868.12 88888.00 2018-09-06 10:11:12.412 249 11493.60 107.87 56868.07 88888.00 2018-09-06 10:11:12.912 249 11493.60 107.90 56868.07 88888.00 2018-09-06 10:11:13.412 249 11493.67 107.88 56868.05 88888.00 2018-09-06 10:11:13.912 249 11493.59 107.88 56868.01 88888.00 2018-09-06 10:11:14.412 249 11493.59 107.89 56868.06 88888.00 2018-09-06 10:11:14.912 249 11493.68 107.82 56868.09 88888.00 2018-09-06 10:11:15.412 249 11493.62 107.81 56868.03 88888.00 2018-09-06 10:11:15.912 249 11493.59 107.87 56867.96 88888.00 2018-09-06 10:11:16.412 249 11493.69 107.85 56867.94 88888.00 2018-09-06 10:11:16.912 249 11493.69 107.87 56867.86 88888.00 2018-09-06 10:11:17.412 249 11493.69 107.90 56867.87 88888.00 2018-09-06 10:11:17.912 249 11493.78 107.87 56867.84 88888.00 2018-09-06 10:11:18.412 249 11493.72 107.81 56867.87 88888.00 2018-09-06 10:11:18.912 249 11493.73 107.88 56867.84 88888.00 2018-09-06 10:11:19.412 249 11493.78 107.85 56867.77 88888.00 2018-09-06 10:11:19.912 249 11493.79 107.80 56867.75 88888.00 2018-09-06 10:11:20.412 249 11493.81 107.82 56867.73 88888.00 2018-09-06 10:11:20.912 249 11493.86 107.84 56867.67 88888.00 2018-09-06 10:11:21.412 249 11493.82 107.83 56867.60 88888.00 2018-09-06 10:11:21.912 249 11493.81 107.84 56867.60 88888.00 2018-09-06 10:11:22.412 249 11493.90 107.82 56867.57 88888.00 2018-09-06 10:11:22.912 249 11493.82 107.77 56867.58 88888.00 2018-09-06 10:11:23.412 249 11493.76 107.83 56867.55 88888.00 2018-09-06 10:11:23.912 249 11493.82 107.82 56867.53 88888.00 2018-09-06 10:11:24.412 249 11493.81 107.85 56867.47 88888.00 2018-09-06 10:11:24.912 249 11493.83 107.87 56867.38 88888.00 2018-09-06 10:11:25.412 249 11493.90 107.88 56867.38 88888.00 2018-09-06 10:11:25.912 249 11493.90 107.89 56867.38 88888.00 2018-09-06 10:11:26.412 249 11493.82 107.87 56867.41 88888.00 2018-09-06 10:11:26.912 249 11493.93 107.87 56867.39 88888.00 2018-09-06 10:11:27.412 249 11493.93 107.89 56867.32 88888.00 2018-09-06 10:11:27.912 249 11493.89 107.94 56867.30 88888.00 2018-09-06 10:11:28.412 249 11493.94 107.96 56867.34 88888.00 2018-09-06 10:11:28.912 249 11493.95 107.92 56867.37 88888.00 2018-09-06 10:11:29.412 249 11493.94 107.96 56867.39 88888.00 2018-09-06 10:11:29.912 249 11494.02 107.91 56867.43 88888.00 2018-09-06 10:11:30.412 249 11493.96 107.90 56867.42 88888.00 2018-09-06 10:11:30.912 249 11493.99 107.94 56867.41 88888.00 2018-09-06 10:11:31.412 249 11494.04 107.90 56867.35 88888.00 2018-09-06 10:11:31.912 249 11494.06 107.87 56867.37 88888.00 2018-09-06 10:11:32.412 249 11494.06 107.91 56867.41 88888.00 2018-09-06 10:11:32.912 249 11494.10 107.95 56867.36 88888.00 2018-09-06 10:11:33.412 249 11494.07 107.96 56867.38 88888.00 2018-09-06 10:11:33.912 249 11494.04 107.94 56867.42 88888.00 2018-09-06 10:11:34.412 249 11494.15 107.90 56867.45 88888.00 2018-09-06 10:11:34.912 249 11494.11 107.95 56867.45 88888.00 2018-09-06 10:11:35.412 249 11494.01 107.98 56867.47 88888.00 2018-09-06 10:11:35.912 249 11494.09 107.96 56867.42 88888.00 2018-09-06 10:11:36.412 249 11494.08 107.97 56867.43 88888.00 2018-09-06 10:11:36.912 249 11494.04 108.00 56867.43 88888.00 2018-09-06 10:11:37.412 249 11494.13 108.03 56867.39 88888.00 2018-09-06 10:11:37.912 249 11494.13 108.04 56867.36 88888.00 2018-09-06 10:11:38.412 249 11494.15 108.07 56867.41 88888.00 2018-09-06 10:11:38.912 249 11494.22 108.05 56867.38 88888.00 2018-09-06 10:11:39.912 249 11494.10 108.02 56867.38 88888.00 2018-09-06 10:11:40.412 249 11494.13 108.00 56867.38 88888.00 2018-09-06 10:11:40.912 249 11494.07 108.00 56867.38 88888.00 2018-09-06 10:11:41.412 249 11494.09 108.02 56867.38 88888.00 2018-09-06 10:11:41.912 249 11494.13 108.01 56867.38 88888.00 2018-09-06 10:11:42.412 249 11494.08 108.05 56867.38 88888.00 2018-09-06 10:11:42.912 249 11494.20 108.10 56867.35 88888.00 2018-09-06 10:11:43.412 249 11494.22 108.09 56867.32 88888.00 2018-09-06 10:11:43.912 249 11494.14 108.02 56867.32 88888.00 2018-09-06 10:11:44.412 249 11494.11 108.04 56867.32 88888.00 2018-09-06 10:11:44.912 249 11494.23 108.04 56867.35 88888.00 2018-09-06 10:11:45.412 249 11494.21 108.02 56867.30 88888.00 2018-09-06 10:11:45.912 249 11494.17 108.02 56867.29 88888.00 2018-09-06 10:11:46.412 249 11494.21 108.03 56867.35 88888.00 2018-09-06 10:11:46.912 249 11494.21 108.00 56867.26 88888.00 2018-09-06 10:11:47.412 249 11494.22 108.02 56867.29 88888.00 2018-09-06 10:11:47.912 249 11494.25 108.04 56867.36 88888.00 2018-09-06 10:11:48.412 249 11494.23 108.04 56867.28 88888.00 2018-09-06 10:11:48.912 249 11494.18 107.98 56867.24 88888.00 2018-09-06 10:11:49.412 249 11494.29 108.01 56867.26 88888.00 2018-09-06 10:11:49.912 249 11494.29 108.05 56867.28 88888.00 2018-09-06 10:11:50.412 249 11494.29 108.08 56867.32 88888.00 2018-09-06 10:11:50.912 249 11494.31 108.07 56867.35 88888.00 2018-09-06 10:11:51.412 249 11494.30 108.09 56867.37 88888.00 2018-09-06 10:11:51.912 249 11494.36 108.10 56867.38 88888.00 2018-09-06 10:11:52.412 249 11494.32 108.11 56867.39 88888.00 2018-09-06 10:11:52.912 249 11494.25 108.08 56867.39 88888.00 2018-09-06 10:11:53.412 249 11494.31 108.01 56867.48 88888.00 2018-09-06 10:11:53.912 249 11494.38 107.94 56867.48 88888.00 2018-09-06 10:11:54.412 249 11494.35 107.97 56867.39 88888.00 2018-09-06 10:11:54.912 249 11494.37 108.05 56867.48 88888.00 2018-09-06 10:11:55.412 249 11494.51 107.98 56867.55 88888.00 2018-09-06 10:11:55.912 249 11494.44 108.02 56867.56 88888.00 2018-09-06 10:11:56.412 249 11494.43 108.11 56867.55 88888.00 2018-09-06 10:11:56.912 249 11494.48 108.16 56867.56 88888.00 2018-09-06 10:11:57.412 249 11494.42 108.15 56867.60 88888.00 2018-09-06 10:11:57.912 249 11494.44 108.21 56867.63 88888.00 2018-09-06 10:11:58.412 249 11494.49 108.25 56867.66 88888.00 2018-09-06 10:11:58.912 249 11494.41 108.28 56867.62 88888.00 2018-09-06 10:11:59.412 249 11494.44 108.26 56867.63 88888.00 2018-09-06 10:11:59.912 249 11494.50 108.19 56867.67 88888.00 2018-09-06 10:12:00.412 249 11494.37 108.15 56867.69 88888.00 2018-09-06 10:12:00.912 249 11494.44 108.12 56867.69 88888.00 2018-09-06 10:12:01.412 249 11494.49 108.18 56867.70 88888.00 2018-09-06 10:12:01.912 249 11494.44 108.18 56867.68 88888.00 2018-09-06 10:12:02.412 249 11494.45 108.21 56867.66 88888.00 2018-09-06 10:12:03.412 249 11494.42 108.19 56867.67 88888.00 2018-09-06 10:12:03.912 249 11494.44 108.22 56867.66 88888.00 2018-09-06 10:12:04.412 249 11494.43 108.15 56867.63 88888.00 2018-09-06 10:12:04.912 249 11494.39 108.11 56867.62 88888.00 2018-09-06 10:12:05.412 249 11494.37 108.10 56867.56 88888.00 2018-09-06 10:12:05.912 249 11494.39 108.11 56867.57 88888.00 2018-09-06 10:12:06.412 249 11494.34 108.12 56867.48 88888.00 2018-09-06 10:12:06.912 249 11494.29 108.14 56867.45 88888.00 2018-09-06 10:12:07.412 249 11494.36 108.17 56867.44 88888.00 2018-09-06 10:12:07.912 249 11494.29 108.15 56867.37 88888.00 2018-09-06 10:12:08.412 249 11494.23 108.18 56867.31 88888.00 2018-09-06 10:12:08.912 249 11494.27 108.16 56867.35 88888.00 2018-09-06 10:12:09.412 249 11494.23 108.16 56867.30 88888.00 2018-09-06 10:12:09.912 249 11494.25 108.14 56867.26 88888.00 2018-09-06 10:12:10.412 249 11494.28 108.18 56867.22 88888.00 2018-09-06 10:12:10.912 249 11494.22 108.18 56867.16 88888.00 2018-09-06 10:12:11.412 249 11494.23 108.19 56867.17 88888.00 2018-09-06 10:12:11.912 249 11494.27 108.11 56867.17 88888.00 2018-09-06 10:12:12.412 249 11494.23 108.08 56867.21 88888.00 2018-09-06 10:12:12.912 249 11494.18 108.08 56867.19 88888.00 2018-09-06 10:12:13.412 249 11494.21 108.09 56867.23 88888.00 2018-09-06 10:12:13.912 249 11494.10 108.09 56867.28 88888.00 2018-09-06 10:12:14.412 249 11494.06 108.04 56867.24 88888.00 2018-09-06 10:12:14.912 249 11494.16 108.01 56867.19 88888.00 2018-09-06 10:12:15.412 249 11494.14 107.96 56867.22 88888.00 2018-09-06 10:12:15.912 249 11494.11 107.96 56867.25 88888.00 2018-09-06 10:12:16.412 249 11494.10 107.94 56867.29 88888.00 2018-09-06 10:12:16.912 249 11494.03 107.90 56867.29 88888.00 2018-09-06 10:12:17.412 249 11494.08 107.95 56867.28 88888.00 2018-09-06 10:12:17.912 249 11494.10 107.96 56867.30 88888.00 2018-09-06 10:12:18.412 249 11493.96 107.92 56867.37 88888.00 2018-09-06 10:12:18.912 249 11494.04 107.95 56867.45 88888.00 2018-09-06 10:12:19.412 249 11494.21 108.00 56867.49 88888.00 2018-09-06 10:12:19.912 249 11494.15 108.04 56867.55 88888.00 2018-09-06 10:12:20.412 249 11494.11 108.11 56867.63 88888.00 2018-09-06 10:12:20.912 249 11494.16 108.16 56867.71 88888.00 2018-09-06 10:12:21.412 249 11494.16 108.19 56867.79 88888.00 2018-09-06 10:12:21.912 249 11494.18 108.19 56867.86 88888.00 2018-09-06 10:12:22.412 249 11494.16 108.24 56867.94 88888.00 2018-09-06 10:12:22.912 249 11494.14 108.30 56868.06 88888.00 2018-09-06 10:12:23.412 249 11494.21 108.42 56868.15 88888.00 2018-09-06 10:12:23.912 249 11494.23 108.45 56868.27 88888.00 2018-09-06 10:12:24.412 249 11494.20 108.51 56868.33 88888.00 2018-09-06 10:12:24.912 249 11494.16 108.62 56868.37 88888.00 2018-09-06 10:12:25.412 249 11494.28 108.59 56868.43 88888.00 2018-09-06 10:12:25.912 249 11494.24 108.55 56868.46 88888.00 2018-09-06 10:12:26.412 249 11494.27 108.64 56868.51 88888.00 2018-09-06 10:12:26.912 249 11494.25 108.60 56868.53 88888.00 2018-09-06 10:12:27.412 249 11494.17 108.55 56868.54 88888.00 2018-09-06 10:12:27.912 249 11494.20 108.62 56868.54 88888.00 2018-09-06 10:12:28.412 249 11494.21 108.69 56868.53 88888.00 2018-09-06 10:12:28.912 249 11494.10 108.64 56868.53 88888.00 2018-09-06 10:12:29.412 249 11494.08 108.65 56868.52 88888.00 2018-09-06 10:12:29.912 249 11494.11 108.64 56868.57 88888.00 2018-09-06 10:12:30.412 249 11494.00 108.55 56868.57 88888.00 2018-09-06 10:12:30.912 249 11494.01 108.50 56868.58 88888.00 2018-09-06 10:12:31.412 249 11493.96 108.51 56868.53 88888.00 2018-09-06 10:12:31.912 249 11493.87 108.48 56868.51 88888.00 2018-09-06 10:12:32.412 249 11493.92 108.45 56868.50 88888.00 2018-09-06 10:12:32.912 249 11493.90 108.43 56868.44 88888.00 2018-09-06 10:12:33.412 249 11493.82 108.42 56868.45 88888.00 2018-09-06 10:12:33.912 249 11493.82 108.41 56868.43 88888.00 2018-09-06 10:12:34.912 249 11493.81 108.39 56868.35 88888.00 2018-09-06 10:12:35.412 249 11493.82 108.35 56868.33 88888.00 2018-09-06 10:12:35.912 249 11493.86 108.35 56868.28 88888.00 2018-09-06 10:12:36.412 249 11493.76 108.32 56868.30 88888.00 2018-09-06 10:12:36.912 249 11493.73 108.29 56868.31 88888.00 2018-09-06 10:12:37.412 249 11493.81 108.26 56868.34 88888.00 2018-09-06 10:12:37.912 249 11493.74 108.26 56868.31 88888.00 2018-09-06 10:12:38.412 249 11493.75 108.23 56868.25 88888.00 2018-09-06 10:12:38.912 249 11493.78 108.18 56868.31 88888.00 2018-09-06 10:12:39.412 249 11493.73 108.19 56868.31 88888.00 2018-09-06 10:12:39.912 249 11493.75 108.29 56868.30 88888.00 2018-09-06 10:12:40.412 249 11493.78 108.24 56868.31 88888.00 2018-09-06 10:12:40.912 249 11493.74 108.15 56868.30 88888.00 2018-09-06 10:12:41.412 249 11493.79 108.19 56868.26 88888.00 2018-09-06 10:12:41.912 249 11493.80 108.19 56868.22 88888.00 2018-09-06 10:12:42.412 249 11493.72 108.19 56868.25 88888.00 2018-09-06 10:12:42.912 249 11493.74 108.29 56868.27 88888.00 2018-09-06 10:12:43.412 249 11493.78 108.29 56868.24 88888.00 2018-09-06 10:12:43.912 249 11493.72 108.24 56868.21 88888.00 2018-09-06 10:12:44.412 249 11493.72 108.26 56868.20 88888.00 2018-09-06 10:12:44.912 249 11493.73 108.26 56868.19 88888.00 2018-09-06 10:12:45.412 249 11493.71 108.26 56868.14 88888.00 2018-09-06 10:12:45.912 249 11493.67 108.29 56868.13 88888.00 2018-09-06 10:12:46.412 249 11493.73 108.26 56868.09 88888.00 2018-09-06 10:12:46.912 249 11493.62 108.22 56868.03 88888.00 2018-09-06 10:12:47.412 249 11493.61 108.26 56867.99 88888.00 2018-09-06 10:12:47.912 249 11493.65 108.23 56867.95 88888.00 2018-09-06 10:12:48.412 249 11493.58 108.24 56867.93 88888.00 2018-09-06 10:12:48.912 249 11493.58 108.21 56867.93 88888.00 2018-09-06 10:12:49.412 249 11493.65 108.16 56867.86 88888.00 2018-09-06 10:12:49.912 249 11493.58 108.07 56867.79 88888.00 2018-09-06 10:12:50.412 249 11493.57 108.10 56867.71 88888.00 2018-09-06 10:12:50.912 249 11493.57 108.09 56867.68 88888.00 2018-09-06 10:12:51.412 249 11493.51 108.09 56867.64 88888.00 2018-09-06 10:12:51.912 249 11493.59 108.11 56867.60 88888.00 2018-09-06 10:12:52.412 249 11493.60 108.08 56867.63 88888.00 2018-09-06 10:12:52.912 249 11493.52 108.00 56867.56 88888.00 2018-09-06 10:12:53.412 249 11493.53 108.05 56867.51 88888.00 2018-09-06 10:12:53.912 249 11493.54 108.03 56867.47 88888.00 2018-09-06 10:12:54.912 249 11493.44 108.07 56867.50 88888.00 2018-09-06 10:12:55.412 249 11493.51 108.03 56867.44 88888.00 2018-09-06 10:12:55.912 249 11493.50 108.00 56867.41 88888.00 2018-09-06 10:12:56.412 249 11493.45 107.90 56867.41 88888.00 2018-09-06 10:12:56.912 249 11493.51 107.91 56867.37 88888.00 2018-09-06 10:12:57.412 249 11493.46 107.92 56867.34 88888.00 2018-09-06 10:12:57.912 249 11493.47 108.00 56867.36 88888.00 2018-09-06 10:12:58.412 249 11493.52 107.97 56867.31 88888.00 2018-09-06 10:12:58.912 249 11493.46 107.91 56867.28 88888.00 2018-09-06 10:12:59.412 249 11493.46 107.95 56867.23 88888.00 2018-09-06 10:12:59.913 249 11493.54 107.98 56867.26 88888.00 2018-09-06 10:13:00.413 249 11493.48 107.95 56867.30 88888.00 2018-09-06 10:13:00.913 249 11493.45 107.96 56867.26 88888.00 2018-09-06 10:13:01.413 249 11493.40 107.94 56867.22 88888.00 2018-09-06 10:13:01.913 249 11493.36 107.87 56867.12 88888.00 2018-09-06 10:13:02.913 249 11493.45 107.83 56867.04 88888.00 2018-09-06 10:13:03.413 249 11493.41 107.87 56867.03 88888.00 2018-09-06 10:13:03.913 249 11493.45 107.91 56867.03 88888.00 2018-09-06 10:13:04.413 249 11493.45 107.91 56866.98 88888.00 2018-09-06 10:13:04.913 249 11493.40 107.91 56866.92 88888.00 2018-09-06 10:13:05.413 249 11493.46 107.91 56866.96 88888.00 2018-09-06 10:13:05.913 249 11493.52 107.88 56867.00 88888.00 2018-09-06 10:13:06.413 249 11493.47 107.83 56867.07 88888.00 2018-09-06 10:13:06.913 249 11493.54 107.89 56867.10 88888.00 2018-09-06 10:13:07.413 249 11493.58 107.96 56867.11 88888.00 2018-09-06 10:13:07.913 249 11493.55 107.97 56867.16 88888.00 2018-09-06 10:13:08.413 249 11493.52 108.08 56867.19 88888.00 2018-09-06 10:13:08.913 249 11493.60 108.02 56867.23 88888.00 2018-09-06 10:13:09.413 249 11493.59 108.03 56867.29 88888.00 2018-09-06 10:13:09.913 249 11493.58 108.07 56867.30 88888.00 2018-09-06 10:13:10.413 249 11493.62 108.09 56867.29 88888.00 2018-09-06 10:13:10.913 249 11493.52 108.08 56867.30 88888.00 2018-09-06 10:13:11.413 249 11493.52 108.15 56867.28 88888.00 2018-09-06 10:13:11.913 249 11493.57 108.17 56867.23 88888.00 2018-09-06 10:13:12.413 249 11493.55 108.16 56867.22 88888.00 2018-09-06 10:13:12.913 249 11493.60 108.11 56867.16 88888.00 2018-09-06 10:13:13.413 249 11493.66 108.14 56867.09 88888.00 2018-09-06 10:13:13.913 249 11493.60 108.16 56867.10 88888.00 2018-09-06 10:13:14.413 249 11493.61 108.23 56867.06 88888.00 2018-09-06 10:13:14.913 249 11493.66 108.28 56867.03 88888.00 2018-09-06 10:13:15.413 249 11493.59 108.26 56867.03 88888.00 2018-09-06 10:13:16.413 249 11493.55 108.28 56867.02 88888.00 2018-09-06 10:13:16.913 249 11493.51 108.32 56866.96 88888.00 2018-09-06 10:13:17.413 249 11493.51 108.36 56866.92 88888.00 2018-09-06 10:13:17.913 249 11493.48 108.29 56866.98 88888.00 2018-09-06 10:13:18.413 249 11493.46 108.19 56866.90 88888.00 2018-09-06 10:13:18.913 249 11493.47 108.22 56866.89 88888.00 2018-09-06 10:13:19.413 249 11493.51 108.25 56866.90 88888.00 2018-09-06 10:13:19.913 249 11493.41 108.23 56866.86 88888.00 2018-09-06 10:13:20.413 249 11493.41 108.26 56866.74 88888.00 2018-09-06 10:13:20.913 249 11493.43 108.25 56866.78 88888.00 2018-09-06 10:13:21.413 249 11493.37 108.18 56866.78 88888.00 2018-09-06 10:13:21.913 249 11493.36 108.24 56866.74 88888.00 2018-09-06 10:13:22.413 249 11493.41 108.28 56866.64 88888.00 2018-09-06 10:13:22.913 249 11493.32 108.19 56866.58 88888.00 2018-09-06 10:13:23.413 249 11493.27 108.18 56866.60 88888.00 2018-09-06 10:13:23.913 249 11493.31 108.18 56866.67 88888.00 2018-09-06 10:13:24.413 249 11493.30 108.14 56866.70 88888.00 2018-09-06 10:13:24.913 249 11493.26 108.15 56866.60 88888.00 2018-09-06 10:13:25.413 249 11493.32 108.10 56866.62 88888.00 2018-09-06 10:13:26.413 249 11493.26 108.17 56866.58 88888.00 2018-09-06 10:13:26.913 249 11493.32 108.17 56866.45 88888.00 2018-09-06 10:13:27.413 249 11493.26 108.03 56866.41 88888.00 2018-09-06 10:13:27.913 249 11493.26 108.11 56866.46 88888.00 2018-09-06 10:13:28.413 249 11493.31 108.09 56866.47 88888.00 2018-09-06 10:13:28.913 249 11493.27 108.07 56866.46 88888.00 2018-09-06 10:13:29.413 249 11493.17 108.12 56866.45 88888.00 2018-09-06 10:13:29.913 249 11493.25 108.11 56866.41 88888.00 2018-09-06 10:13:30.413 249 11493.23 108.08 56866.41 88888.00 2018-09-06 10:13:30.913 249 11493.26 108.05 56866.42 88888.00 2018-09-06 10:13:31.413 249 11493.26 108.12 56866.47 88888.00 2018-09-06 10:13:31.913 249 11493.17 108.10 56866.44 88888.00 2018-09-06 10:13:32.413 249 11493.18 108.05 56866.44 88888.00 2018-09-06 10:13:32.913 249 11493.25 108.03 56866.39 88888.00 2018-09-06 10:13:33.413 249 11493.23 108.09 56866.40 88888.00 2018-09-06 10:13:33.913 249 11493.25 108.09 56866.36 88888.00 2018-09-06 10:13:34.413 249 11493.25 108.03 56866.47 88888.00 2018-09-06 10:13:34.913 249 11493.19 108.03 56866.53 88888.00 2018-09-06 10:13:35.413 249 11493.24 108.04 56866.55 88888.00 2018-09-06 10:13:35.913 249 11493.30 108.02 56866.60 88888.00 2018-09-06 10:13:36.413 249 11493.19 108.00 56866.64 88888.00 2018-09-06 10:13:36.913 249 11493.19 108.00 56866.67 88888.00 2018-09-06 10:13:37.413 249 11493.25 108.04 56866.68 88888.00 2018-09-06 10:13:37.913 249 11493.20 108.02 56866.70 88888.00 2018-09-06 10:13:38.413 249 11493.12 108.05 56866.66 88888.00 2018-09-06 10:13:38.913 249 11493.19 108.11 56866.67 88888.00 2018-09-06 10:13:39.413 249 11493.13 108.11 56866.67 88888.00 2018-09-06 10:13:39.913 249 11493.09 108.11 56866.71 88888.00 2018-09-06 10:13:40.413 249 11493.19 108.15 56866.70 88888.00 2018-09-06 10:13:40.913 249 11493.17 108.11 56866.77 88888.00 2018-09-06 10:13:41.413 249 11493.13 108.16 56866.81 88888.00 2018-09-06 10:13:41.913 249 11493.17 108.16 56866.84 88888.00 2018-09-06 10:13:42.413 249 11493.18 108.14 56866.85 88888.00 2018-09-06 10:13:42.913 249 11493.17 108.07 56866.92 88888.00 2018-09-06 10:13:43.413 249 11493.18 108.17 56867.00 88888.00 2018-09-06 10:13:43.913 249 11493.17 108.17 56867.09 88888.00 2018-09-06 10:13:44.413 249 11493.16 108.11 56867.07 88888.00 2018-09-06 10:13:44.913 249 11493.18 108.18 56867.13 88888.00 2018-09-06 10:13:45.413 249 11493.18 108.21 56867.13 88888.00 2018-09-06 10:13:45.913 249 11493.24 108.19 56867.16 88888.00 2018-09-06 10:13:46.413 249 11493.26 108.26 56867.13 88888.00 2018-09-06 10:13:46.913 249 11493.23 108.26 56867.16 88888.00 2018-09-06 10:13:47.413 249 11493.14 108.23 56867.17 88888.00 2018-09-06 10:13:47.913 249 11493.21 108.25 56867.17 88888.00 2018-09-06 10:13:48.413 249 11493.17 108.18 56867.15 88888.00 2018-09-06 10:13:48.913 249 11493.17 108.14 56867.16 88888.00 2018-09-06 10:13:49.413 249 11493.26 108.16 56867.21 88888.00 2018-09-06 10:13:49.913 249 11493.21 108.11 56867.23 88888.00 2018-09-06 10:13:50.413 249 11493.18 108.23 56867.32 88888.00 2018-09-06 10:13:50.913 249 11493.25 108.24 56867.38 88888.00 2018-09-06 10:13:51.413 249 11493.19 108.21 56867.38 88888.00 2018-09-06 10:13:51.913 249 11493.19 108.26 56867.41 88888.00 2018-09-06 10:13:52.413 249 11493.23 108.29 56867.44 88888.00 2018-09-06 10:13:52.913 249 11493.24 108.29 56867.48 88888.00 2018-09-06 10:13:53.413 249 11493.19 108.28 56867.53 88888.00 2018-09-06 10:13:53.913 249 11493.25 108.25 56867.55 88888.00 2018-09-06 10:13:54.413 249 11493.26 108.18 56867.60 88888.00 2018-09-06 10:13:54.913 249 11493.19 108.17 56867.58 88888.00 2018-09-06 10:13:55.413 249 11493.20 108.22 56867.58 88888.00 2018-09-06 10:13:55.913 249 11493.24 108.24 56867.64 88888.00 2018-09-06 10:13:56.413 249 11493.20 108.18 56867.70 88888.00 2018-09-06 10:13:56.913 249 11493.26 108.16 56867.71 88888.00 2018-09-06 10:13:57.413 249 11493.23 108.11 56867.69 88888.00 2018-09-06 10:13:57.913 249 11493.18 108.09 56867.67 88888.00 2018-09-06 10:13:58.413 249 11493.21 108.14 56867.68 88888.00 2018-09-06 10:13:58.913 249 11493.19 108.11 56867.68 88888.00 2018-09-06 10:13:59.413 249 11493.14 108.10 56867.64 88888.00 2018-09-06 10:13:59.913 249 11493.21 108.16 56867.67 88888.00 2018-09-06 10:14:00.413 249 11493.16 108.12 56867.74 88888.00 2018-09-06 10:14:00.913 249 11493.13 108.18 56867.79 88888.00 2018-09-06 10:14:01.413 249 11493.18 108.21 56867.77 88888.00 2018-09-06 10:14:01.913 249 11493.13 108.14 56867.76 88888.00 2018-09-06 10:14:02.413 249 11493.14 108.11 56867.79 88888.00 2018-09-06 10:14:02.913 249 11493.17 108.19 56867.86 88888.00 2018-09-06 10:14:03.413 249 11493.23 108.23 56867.90 88888.00 2018-09-06 10:14:03.913 249 11493.23 108.21 56867.98 88888.00 2018-09-06 10:14:04.413 249 11493.18 108.18 56868.01 88888.00 2018-09-06 10:14:04.913 249 11493.18 108.16 56867.98 88888.00 2018-09-06 10:14:05.413 249 11493.20 108.21 56868.00 88888.00 2018-09-06 10:14:05.913 249 11493.24 108.24 56868.05 88888.00 2018-09-06 10:14:06.413 249 11493.19 108.28 56868.03 88888.00 2018-09-06 10:14:06.913 249 11493.14 108.30 56868.02 88888.00 2018-09-06 10:14:07.913 249 11493.12 108.26 56867.99 88888.00 2018-09-06 10:14:08.413 249 11493.09 108.22 56867.94 88888.00 2018-09-06 10:14:08.913 249 11493.12 108.29 56868.02 88888.00 2018-09-06 10:14:09.413 249 11493.17 108.28 56868.03 88888.00 2018-09-06 10:14:09.913 249 11493.17 108.34 56867.98 88888.00 2018-09-06 10:14:10.413 249 11493.11 108.36 56867.93 88888.00 2018-09-06 10:14:10.913 249 11493.06 108.34 56867.88 88888.00 2018-09-06 10:14:11.413 249 11493.03 108.34 56867.90 88888.00 2018-09-06 10:14:11.913 249 11493.11 108.38 56867.80 88888.00 2018-09-06 10:14:12.413 249 11493.10 108.37 56867.69 88888.00 2018-09-06 10:14:12.913 249 11493.04 108.38 56867.63 88888.00 2018-09-06 10:14:13.413 249 11493.11 108.35 56867.60 88888.00 2018-09-06 10:14:13.913 249 11493.07 108.35 56867.53 88888.00 2018-09-06 10:14:14.413 249 11493.00 108.28 56867.51 88888.00 2018-09-06 10:14:14.913 249 11492.98 108.30 56867.49 88888.00 2018-09-06 10:14:15.913 249 11492.98 108.30 56867.37 88888.00 2018-09-06 10:14:16.413 249 11492.97 108.28 56867.32 88888.00 2018-09-06 10:14:16.913 249 11492.95 108.23 56867.31 88888.00 2018-09-06 10:14:17.413 249 11492.95 108.19 56867.26 88888.00 2018-09-06 10:14:17.913 249 11493.04 108.23 56867.25 88888.00 2018-09-06 10:14:18.413 249 11493.02 108.17 56867.21 88888.00 2018-09-06 10:14:18.913 249 11492.89 108.19 56867.17 88888.00 2018-09-06 10:14:19.413 249 11492.91 108.17 56867.11 88888.00 2018-09-06 10:14:19.913 249 11492.93 108.12 56867.10 88888.00 2018-09-06 10:14:20.413 249 11492.88 108.18 56867.05 88888.00 2018-09-06 10:14:20.913 249 11492.89 108.12 56867.02 88888.00 2018-09-06 10:14:21.413 249 11492.88 108.16 56866.99 88888.00 2018-09-06 10:14:21.913 249 11492.88 108.18 56866.99 88888.00 2018-09-06 10:14:22.413 249 11492.90 108.15 56866.92 88888.00 2018-09-06 10:14:22.913 249 11492.85 108.17 56866.89 88888.00 2018-09-06 10:14:23.413 249 11492.83 108.18 56866.93 88888.00 2018-09-06 10:14:23.913 249 11492.86 108.22 56866.89 88888.00 2018-09-06 10:14:24.413 249 11492.88 108.12 56866.83 88888.00 2018-09-06 10:14:24.913 249 11492.81 108.09 56866.87 88888.00 2018-09-06 10:14:25.413 249 11492.89 108.17 56866.84 88888.00 2018-09-06 10:14:25.913 249 11492.85 108.16 56866.86 88888.00 2018-09-06 10:14:26.413 249 11492.82 108.15 56866.87 88888.00 2018-09-06 10:14:26.913 249 11492.85 108.19 56866.87 88888.00 2018-09-06 10:14:27.413 249 11492.86 108.21 56866.86 88888.00 2018-09-06 10:14:27.913 249 11492.79 108.22 56866.80 88888.00 2018-09-06 10:14:28.413 249 11492.83 108.18 56866.78 88888.00 2018-09-06 10:14:28.913 249 11492.84 108.10 56866.73 88888.00 2018-09-06 10:14:29.413 249 11492.83 108.08 56866.73 88888.00 2018-09-06 10:14:29.913 249 11492.89 108.10 56866.72 88888.00 2018-09-06 10:14:30.413 249 11492.84 108.14 56866.72 88888.00 2018-09-06 10:14:30.913 249 11492.78 108.14 56866.74 88888.00 2018-09-06 10:14:31.413 249 11492.84 108.11 56866.84 88888.00 2018-09-06 10:14:31.913 249 11492.86 108.14 56866.80 88888.00 2018-09-06 10:14:32.413 249 11492.85 108.12 56866.80 88888.00 2018-09-06 10:14:32.913 249 11492.85 108.16 56866.85 88888.00 2018-09-06 10:14:33.413 249 11492.78 108.14 56866.81 88888.00 2018-09-06 10:14:33.913 249 11492.81 108.07 56866.78 88888.00 2018-09-06 10:14:34.413 249 11492.86 108.08 56866.77 88888.00 2018-09-06 10:14:34.913 249 11492.81 108.08 56866.78 88888.00 2018-09-06 10:14:35.413 249 11492.77 108.01 56866.78 88888.00 2018-09-06 10:14:35.913 249 11492.83 107.97 56866.74 88888.00 2018-09-06 10:14:36.413 249 11492.79 107.98 56866.78 88888.00 2018-09-06 10:14:36.913 249 11492.71 107.91 56866.74 88888.00 2018-09-06 10:14:37.413 249 11492.78 107.95 56866.78 88888.00 2018-09-06 10:14:37.913 249 11492.78 107.94 56866.81 88888.00 2018-09-06 10:14:38.413 249 11492.72 107.96 56866.81 88888.00 2018-09-06 10:14:39.413 249 11492.77 107.96 56866.74 88888.00 2018-09-06 10:14:39.913 249 11492.76 108.01 56866.73 88888.00 2018-09-06 10:14:40.413 249 11492.82 108.08 56866.79 88888.00 2018-09-06 10:14:40.913 249 11492.78 108.03 56866.81 88888.00 2018-09-06 10:14:41.413 249 11492.72 108.07 56866.86 88888.00 2018-09-06 10:14:41.913 249 11492.79 108.07 56866.83 88888.00 2018-09-06 10:14:42.413 249 11492.75 108.05 56866.81 88888.00 2018-09-06 10:14:42.913 249 11492.74 108.09 56866.81 88888.00 2018-09-06 10:14:43.413 249 11492.76 108.12 56866.80 88888.00 2018-09-06 10:14:43.913 249 11492.71 108.07 56866.78 88888.00 2018-09-06 10:14:44.413 249 11492.70 108.10 56866.84 88888.00 2018-09-06 10:14:44.913 249 11492.74 108.15 56866.85 88888.00 2018-09-06 10:14:45.413 249 11492.69 108.08 56866.78 88888.00 2018-09-06 10:14:45.913 249 11492.74 108.09 56866.79 88888.00 2018-09-06 10:14:46.413 249 11492.75 108.12 56866.81 88888.00 2018-09-06 10:14:46.913 249 11492.68 108.11 56866.83 88888.00 2018-09-06 10:14:47.413 249 11492.62 108.09 56866.87 88888.00 2018-09-06 10:14:47.913 249 11492.70 108.12 56866.81 88888.00 2018-09-06 10:14:48.413 249 11492.69 108.09 56866.79 88888.00 2018-09-06 10:14:48.913 249 11492.63 108.09 56866.79 88888.00 2018-09-06 10:14:49.413 249 11492.68 108.08 56866.76 88888.00 2018-09-06 10:14:49.913 249 11492.63 108.05 56866.79 88888.00 2018-09-06 10:14:50.413 249 11492.63 108.04 56866.81 88888.00 2018-09-06 10:14:50.913 249 11492.69 108.05 56866.74 88888.00 2018-09-06 10:14:51.413 249 11492.69 108.11 56866.73 88888.00 2018-09-06 10:14:51.913 249 11492.68 108.09 56866.72 88888.00 2018-09-06 10:14:52.413 249 11492.74 108.16 56866.73 88888.00 2018-09-06 10:14:52.913 249 11492.71 108.11 56866.70 88888.00 2018-09-06 10:14:53.413 249 11492.67 108.09 56866.66 88888.00 2018-09-06 10:14:53.913 249 11492.72 108.10 56866.65 88888.00 2018-09-06 10:14:54.413 249 11492.68 108.14 56866.70 88888.00 2018-09-06 10:14:54.913 249 11492.65 108.12 56866.66 88888.00 2018-09-06 10:14:55.413 249 11492.72 108.12 56866.67 88888.00 2018-09-06 10:14:55.913 249 11492.71 108.08 56866.67 88888.00 2018-09-06 10:14:56.413 249 11492.71 108.05 56866.70 88888.00 2018-09-06 10:14:56.913 249 11492.76 108.12 56866.62 88888.00 2018-09-06 10:14:57.413 249 11492.71 108.12 56866.54 88888.00 2018-09-06 10:14:57.913 249 11492.63 108.08 56866.46 88888.00 2018-09-06 10:14:58.413 249 11492.67 108.05 56866.48 88888.00 2018-09-06 10:14:58.913 249 11492.63 108.03 56866.53 88888.00 2018-09-06 10:14:59.404 249 11492.60 108.09 56866.53 88888.00 2018-09-06 10:14:59.904 249 11492.75 108.07 56866.49 88888.00 2018-09-06 10:15:00.404 249 11492.72 108.14 56866.45 88888.00 2018-09-06 10:15:00.904 249 11492.64 108.18 56866.45 88888.00 2018-09-06 10:15:01.404 249 11492.65 108.19 56866.48 88888.00 2018-09-06 10:15:01.904 249 11492.65 108.17 56866.44 88888.00 2018-09-06 10:15:02.404 249 11492.69 108.22 56866.40 88888.00 2018-09-06 10:15:02.904 249 11492.75 108.19 56866.45 88888.00 2018-09-06 10:15:03.404 249 11492.79 108.16 56866.42 88888.00 2018-09-06 10:15:03.904 249 11492.77 108.18 56866.36 88888.00 2018-09-06 10:15:04.404 249 11492.84 108.17 56866.34 88888.00 2018-09-06 10:15:04.904 249 11492.81 108.15 56866.35 88888.00 2018-09-06 10:15:05.404 249 11492.72 108.15 56866.30 88888.00 2018-09-06 10:15:05.904 249 11492.81 108.12 56866.29 88888.00 2018-09-06 10:15:06.404 249 11492.84 108.12 56866.30 88888.00 2018-09-06 10:15:06.904 249 11492.79 108.18 56866.35 88888.00 2018-09-06 10:15:07.404 249 11492.88 108.22 56866.39 88888.00 2018-09-06 10:15:07.904 249 11492.83 108.21 56866.44 88888.00 2018-09-06 10:15:08.404 249 11492.82 108.24 56866.44 88888.00 2018-09-06 10:15:08.904 249 11492.90 108.18 56866.49 88888.00 2018-09-06 10:15:09.404 249 11492.82 108.18 56866.52 88888.00 2018-09-06 10:15:09.904 249 11492.86 108.22 56866.59 88888.00 2018-09-06 10:15:10.404 249 11492.90 108.24 56866.64 88888.00 2018-09-06 10:15:10.904 249 11492.90 108.25 56866.68 88888.00 2018-09-06 10:15:11.404 249 11492.92 108.22 56866.77 88888.00 2018-09-06 10:15:11.904 249 11492.98 108.17 56866.78 88888.00 2018-09-06 10:15:12.404 249 11492.95 108.15 56866.80 88888.00 2018-09-06 10:15:12.904 249 11492.98 108.21 56866.87 88888.00 2018-09-06 10:15:13.404 249 11493.07 108.23 56866.87 88888.00 2018-09-06 10:15:13.904 249 11493.03 108.25 56866.87 88888.00 2018-09-06 10:15:14.404 249 11492.91 108.23 56866.94 88888.00 2018-09-06 10:15:14.904 249 11492.91 108.18 56866.90 88888.00 2018-09-06 10:15:15.404 249 11492.96 108.23 56866.81 88888.00 2018-09-06 10:15:15.904 249 11492.93 108.29 56866.80 88888.00 2018-09-06 10:15:16.404 249 11492.97 108.24 56866.78 88888.00 2018-09-06 10:15:16.904 249 11492.90 108.18 56866.80 88888.00 2018-09-06 10:15:17.404 249 11492.90 108.19 56866.87 88888.00 2018-09-06 10:15:17.904 249 11492.99 108.19 56866.85 88888.00 2018-09-06 10:15:18.404 249 11492.89 108.18 56866.80 88888.00 2018-09-06 10:15:18.904 249 11492.91 108.19 56866.92 88888.00 2018-09-06 10:15:19.404 249 11493.03 108.24 56866.98 88888.00 2018-09-06 10:15:19.904 249 11492.97 108.26 56866.94 88888.00 2018-09-06 10:15:20.904 249 11493.00 108.19 56867.00 88888.00 2018-09-06 10:15:21.404 249 11492.93 108.18 56866.96 88888.00 2018-09-06 10:15:21.904 249 11492.95 108.21 56866.99 88888.00 2018-09-06 10:15:22.404 249 11492.97 108.24 56867.00 88888.00 2018-09-06 10:15:22.904 249 11492.90 108.19 56867.00 88888.00 2018-09-06 10:15:23.404 249 11492.89 108.22 56867.07 88888.00 2018-09-06 10:15:23.904 249 11492.96 108.22 56867.10 88888.00 2018-09-06 10:15:24.404 249 11492.93 108.17 56867.05 88888.00 2018-09-06 10:15:24.904 249 11492.91 108.18 56867.06 88888.00 2018-09-06 10:15:25.404 249 11492.95 108.16 56867.10 88888.00 2018-09-06 10:15:25.904 249 11492.95 108.14 56867.09 88888.00 2018-09-06 10:15:26.404 249 11492.89 108.16 56867.07 88888.00 2018-09-06 10:15:26.904 249 11492.97 108.19 56867.07 88888.00 2018-09-06 10:15:27.404 249 11492.95 108.21 56867.06 88888.00 2018-09-06 10:15:27.904 249 11492.88 108.21 56867.10 88888.00 2018-09-06 10:15:28.404 249 11492.91 108.19 56867.04 88888.00 2018-09-06 10:15:28.904 249 11492.90 108.22 56867.02 88888.00 2018-09-06 10:15:29.404 249 11492.92 108.23 56866.99 88888.00 2018-09-06 10:15:29.904 249 11492.92 108.28 56866.94 88888.00 2018-09-06 10:15:30.904 249 11492.96 108.23 56866.89 88888.00 2018-09-06 10:15:31.404 249 11492.93 108.23 56866.96 88888.00 2018-09-06 10:15:31.904 249 11492.86 108.18 56866.94 88888.00 2018-09-06 10:15:32.404 249 11492.90 108.18 56866.90 88888.00 2018-09-06 10:15:32.904 249 11492.91 108.18 56866.90 88888.00 2018-09-06 10:15:33.404 249 11492.82 108.22 56866.87 88888.00 2018-09-06 10:15:33.904 249 11492.88 108.28 56866.84 88888.00 2018-09-06 10:15:34.404 249 11492.92 108.25 56866.83 88888.00 2018-09-06 10:15:34.904 249 11492.84 108.21 56866.83 88888.00 2018-09-06 10:15:35.404 249 11492.83 108.29 56866.86 88888.00 2018-09-06 10:15:35.904 249 11492.85 108.28 56866.81 88888.00 2018-09-06 10:15:36.404 249 11492.79 108.25 56866.73 88888.00 2018-09-06 10:15:36.904 249 11492.82 108.29 56866.79 88888.00 2018-09-06 10:15:37.404 249 11492.92 108.29 56866.84 88888.00 2018-09-06 10:15:37.904 249 11492.89 108.22 56866.83 88888.00 2018-09-06 10:15:38.404 249 11492.83 108.30 56866.89 88888.00 2018-09-06 10:15:38.904 249 11492.86 108.34 56866.94 88888.00 2018-09-06 10:15:39.404 249 11492.76 108.30 56866.92 88888.00 2018-09-06 10:15:39.904 249 11492.76 108.37 56866.92 88888.00 2018-09-06 10:15:40.404 249 11492.84 108.35 56866.91 88888.00 2018-09-06 10:15:40.904 249 11492.81 108.29 56866.90 88888.00 2018-09-06 10:15:41.404 249 11492.82 108.34 56866.87 88888.00 2018-09-06 10:15:41.904 249 11492.89 108.28 56866.90 88888.00 2018-09-06 10:15:42.404 249 11492.81 108.26 56866.87 88888.00 2018-09-06 10:15:42.904 249 11492.86 108.25 56866.86 88888.00 2018-09-06 10:15:43.404 249 11492.91 108.24 56866.89 88888.00 2018-09-06 10:15:43.904 249 11492.86 108.24 56866.83 88888.00 2018-09-06 10:15:44.404 249 11492.82 108.29 56866.80 88888.00 2018-09-06 10:15:44.904 249 11492.81 108.28 56866.91 88888.00 2018-09-06 10:15:45.404 249 11492.72 108.30 56866.90 88888.00 2018-09-06 10:15:45.904 249 11492.77 108.28 56866.87 88888.00 2018-09-06 10:15:46.404 249 11492.85 108.28 56866.81 88888.00 2018-09-06 10:15:46.904 249 11492.78 108.30 56866.81 88888.00 2018-09-06 10:15:47.404 249 11492.75 108.29 56866.79 88888.00 2018-09-06 10:15:47.904 249 11492.79 108.25 56866.74 88888.00 2018-09-06 10:15:48.404 249 11492.76 108.28 56866.72 88888.00 2018-09-06 10:15:48.904 249 11492.70 108.26 56866.78 88888.00 2018-09-06 10:15:49.404 249 11492.74 108.25 56866.72 88888.00 2018-09-06 10:15:49.904 249 11492.62 108.28 56866.66 88888.00 2018-09-06 10:15:50.404 249 11492.68 108.26 56866.70 88888.00 2018-09-06 10:15:50.904 249 11492.67 108.28 56866.79 88888.00 2018-09-06 10:15:51.404 249 11492.60 108.29 56866.81 88888.00 2018-09-06 10:15:51.904 249 11492.58 108.30 56866.85 88888.00 2018-09-06 10:15:52.404 249 11492.67 108.34 56866.76 88888.00 2018-09-06 10:15:52.904 249 11492.64 108.30 56866.70 88888.00 2018-09-06 10:15:53.404 249 11492.61 108.24 56866.72 88888.00 2018-09-06 10:15:53.904 249 11492.64 108.26 56866.71 88888.00 2018-09-06 10:15:54.404 249 11492.56 108.29 56866.65 88888.00 2018-09-06 10:15:54.904 249 11492.64 108.26 56866.62 88888.00 2018-09-06 10:15:55.404 249 11492.69 108.23 56866.62 88888.00 2018-09-06 10:15:55.904 249 11492.54 108.19 56866.61 88888.00 2018-09-06 10:15:56.404 249 11492.56 108.24 56866.57 88888.00 2018-09-06 10:15:56.904 249 11492.62 108.26 56866.53 88888.00 2018-09-06 10:15:57.404 249 11492.61 108.17 56866.54 88888.00 2018-09-06 10:15:57.904 249 11492.61 108.14 56866.54 88888.00 2018-09-06 10:15:58.404 249 11492.61 108.19 56866.51 88888.00 2018-09-06 10:15:58.904 249 11492.54 108.24 56866.49 88888.00 2018-09-06 10:15:59.404 249 11492.55 108.29 56866.45 88888.00 2018-09-06 10:15:59.904 249 11492.56 108.29 56866.42 88888.00 2018-09-06 10:16:00.404 249 11492.51 108.28 56866.42 88888.00 2018-09-06 10:16:00.904 249 11492.53 108.26 56866.38 88888.00 2018-09-06 10:16:01.404 249 11492.55 108.28 56866.35 88888.00 2018-09-06 10:16:02.404 249 11492.55 108.22 56866.19 88888.00 2018-09-06 10:16:02.904 249 11492.56 108.22 56866.15 88888.00 2018-09-06 10:16:03.404 249 11492.43 108.24 56866.16 88888.00 2018-09-06 10:16:03.904 249 11492.44 108.30 56866.10 88888.00 2018-09-06 10:16:04.404 249 11492.47 108.29 56866.08 88888.00 2018-09-06 10:16:04.904 249 11492.43 108.23 56866.07 88888.00 2018-09-06 10:16:05.404 249 11492.47 108.23 56866.07 88888.00 2018-09-06 10:16:05.904 249 11492.49 108.23 56866.06 88888.00 2018-09-06 10:16:06.404 249 11492.42 108.21 56866.06 88888.00 2018-09-06 10:16:06.904 249 11492.40 108.22 56866.06 88888.00 2018-09-06 10:16:07.404 249 11492.42 108.18 56866.00 88888.00 2018-09-06 10:16:07.904 249 11492.39 108.19 56865.97 88888.00 2018-09-06 10:16:08.404 249 11492.41 108.22 56865.96 88888.00 2018-09-06 10:16:08.904 249 11492.42 108.17 56865.97 88888.00 2018-09-06 10:16:09.404 249 11492.32 108.16 56865.95 88888.00 2018-09-06 10:16:09.904 249 11492.36 108.17 56865.97 88888.00 2018-09-06 10:16:10.404 249 11492.36 108.17 56865.97 88888.00 2018-09-06 10:16:10.904 249 11492.32 108.15 56865.95 88888.00 2018-09-06 10:16:11.404 249 11492.29 108.16 56865.91 88888.00 2018-09-06 10:16:12.404 249 11492.32 108.16 56865.94 88888.00 2018-09-06 10:16:12.904 249 11492.32 108.22 56865.93 88888.00 2018-09-06 10:16:13.404 249 11492.28 108.23 56865.87 88888.00 2018-09-06 10:16:13.904 249 11492.26 108.22 56865.89 88888.00 2018-09-06 10:16:14.404 249 11492.29 108.23 56865.90 88888.00 2018-09-06 10:16:14.904 249 11492.29 108.22 56865.93 88888.00 2018-09-06 10:16:15.404 249 11492.20 108.22 56865.89 88888.00 2018-09-06 10:16:15.904 249 11492.20 108.26 56865.88 88888.00 2018-09-06 10:16:16.404 249 11492.27 108.28 56865.84 88888.00 2018-09-06 10:16:16.904 249 11492.26 108.28 56865.81 88888.00 2018-09-06 10:16:17.404 249 11492.27 108.23 56865.76 88888.00 2018-09-06 10:16:17.904 249 11492.29 108.15 56865.75 88888.00 2018-09-06 10:16:18.404 249 11492.28 108.16 56865.78 88888.00 2018-09-06 10:16:18.904 249 11492.32 108.19 56865.77 88888.00 2018-09-06 10:16:19.404 249 11492.32 108.18 56865.80 88888.00 2018-09-06 10:16:19.904 249 11492.23 108.18 56865.74 88888.00 2018-09-06 10:16:20.404 249 11492.26 108.22 56865.74 88888.00 2018-09-06 10:16:20.904 249 11492.32 108.22 56865.76 88888.00 2018-09-06 10:16:21.404 249 11492.26 108.21 56865.70 88888.00 2018-09-06 10:16:21.904 249 11492.33 108.19 56865.70 88888.00 2018-09-06 10:16:22.404 249 11492.33 108.23 56865.72 88888.00 2018-09-06 10:16:22.904 249 11492.19 108.24 56865.65 88888.00 2018-09-06 10:16:23.404 249 11492.22 108.29 56865.56 88888.00 2018-09-06 10:16:23.904 249 11492.27 108.28 56865.53 88888.00 2018-09-06 10:16:24.404 249 11492.25 108.28 56865.50 88888.00 2018-09-06 10:16:24.904 249 11492.33 108.31 56865.52 88888.00 2018-09-06 10:16:25.404 249 11492.41 108.25 56865.51 88888.00 2018-09-06 10:16:25.904 249 11492.30 108.28 56865.50 88888.00 2018-09-06 10:16:26.404 249 11492.34 108.31 56865.50 88888.00 2018-09-06 10:16:26.904 249 11492.39 108.37 56865.53 88888.00 2018-09-06 10:16:27.404 249 11492.33 108.39 56865.55 88888.00 2018-09-06 10:16:27.904 249 11492.29 108.37 56865.53 88888.00 2018-09-06 10:16:28.404 249 11492.29 108.38 56865.48 88888.00 2018-09-06 10:16:28.904 249 11492.29 108.44 56865.43 88888.00 2018-09-06 10:16:29.404 249 11492.36 108.44 56865.39 88888.00 2018-09-06 10:16:29.904 249 11492.41 108.46 56865.36 88888.00 2018-09-06 10:16:30.404 249 11492.37 108.56 56865.37 88888.00 2018-09-06 10:16:30.904 249 11492.37 108.55 56865.46 88888.00 2018-09-06 10:16:31.404 249 11492.41 108.51 56865.40 88888.00 2018-09-06 10:16:31.904 249 11492.40 108.55 56865.35 88888.00 2018-09-06 10:16:32.404 249 11492.40 108.59 56865.36 88888.00 2018-09-06 10:16:32.904 249 11492.46 108.60 56865.32 88888.00 2018-09-06 10:16:33.404 249 11492.47 108.56 56865.27 88888.00 2018-09-06 10:16:33.904 249 11492.55 108.58 56865.22 88888.00 2018-09-06 10:16:34.404 249 11492.63 108.62 56865.25 88888.00 2018-09-06 10:16:34.904 249 11492.65 108.65 56865.22 88888.00 2018-09-06 10:16:35.404 249 11492.72 108.73 56865.20 88888.00 2018-09-06 10:16:35.904 249 11492.72 108.73 56865.16 88888.00 2018-09-06 10:16:36.404 249 11492.67 108.83 56865.17 88888.00 2018-09-06 10:16:36.904 249 11492.76 108.84 56865.10 88888.00 2018-09-06 10:16:37.404 249 11492.75 108.83 56865.05 88888.00 2018-09-06 10:16:37.904 249 11492.68 108.87 56865.06 88888.00 2018-09-06 10:16:38.404 249 11492.78 108.90 56865.07 88888.00 2018-09-06 10:16:38.904 249 11492.85 108.89 56865.11 88888.00 2018-09-06 10:16:39.404 249 11492.82 108.83 56865.07 88888.00 2018-09-06 10:16:39.904 249 11492.86 108.84 56865.07 88888.00 2018-09-06 10:16:40.404 249 11492.88 108.80 56865.10 88888.00 2018-09-06 10:16:40.904 249 11492.86 108.78 56865.07 88888.00 2018-09-06 10:16:41.404 249 11492.88 108.85 56865.11 88888.00 2018-09-06 10:16:41.904 249 11492.89 108.85 56865.11 88888.00 2018-09-06 10:16:42.404 249 11492.90 108.85 56865.11 88888.00 2018-09-06 10:16:42.904 249 11492.92 108.92 56865.12 88888.00 2018-09-06 10:16:43.404 249 11492.96 108.90 56865.11 88888.00 2018-09-06 10:16:43.904 249 11492.91 108.92 56865.14 88888.00 2018-09-06 10:16:44.404 249 11492.97 108.93 56865.14 88888.00 2018-09-06 10:16:44.904 249 11492.96 108.93 56865.16 88888.00 2018-09-06 10:16:45.404 249 11492.92 108.96 56865.14 88888.00 2018-09-06 10:16:45.904 249 11492.96 108.99 56865.18 88888.00 2018-09-06 10:16:46.404 249 11492.98 109.00 56865.20 88888.00 2018-09-06 10:16:46.904 249 11492.90 109.02 56865.26 88888.00 2018-09-06 10:16:47.404 249 11492.90 109.11 56865.36 88888.00 2018-09-06 10:16:47.904 249 11492.98 109.14 56865.36 88888.00 2018-09-06 10:16:48.404 249 11492.97 109.20 56865.45 88888.00 2018-09-06 10:16:48.904 249 11493.06 109.28 56865.55 88888.00 2018-09-06 10:16:49.404 249 11493.09 109.31 56865.63 88888.00 2018-09-06 10:16:49.904 249 11493.03 109.34 56865.74 88888.00 2018-09-06 10:16:50.404 249 11493.11 109.41 56865.78 88888.00 2018-09-06 10:16:50.904 249 11493.17 109.53 56865.87 88888.00 2018-09-06 10:16:51.404 249 11493.17 109.59 56865.89 88888.00 2018-09-06 10:16:51.904 249 11493.28 109.62 56865.94 88888.00 2018-09-06 10:16:52.404 249 11493.25 109.68 56865.96 88888.00 2018-09-06 10:16:52.904 249 11493.19 109.67 56866.02 88888.00 2018-09-06 10:16:53.404 249 11493.37 109.73 56866.01 88888.00 2018-09-06 10:16:53.904 249 11493.36 109.77 56865.97 88888.00 2018-09-06 10:16:54.404 249 11493.36 109.75 56865.95 88888.00 2018-09-06 10:16:54.904 249 11493.39 109.78 56865.94 88888.00 2018-09-06 10:16:55.404 249 11493.38 109.79 56865.90 88888.00 2018-09-06 10:16:55.904 249 11493.33 109.78 56865.90 88888.00 2018-09-06 10:16:56.404 249 11493.38 109.81 56865.90 88888.00 2018-09-06 10:16:56.904 249 11493.30 109.81 56865.89 88888.00 2018-09-06 10:16:57.405 249 11493.23 109.80 56865.90 88888.00 2018-09-06 10:16:57.905 249 11493.23 109.79 56865.94 88888.00 2018-09-06 10:16:58.405 249 11493.14 109.70 56865.91 88888.00 2018-09-06 10:16:58.905 249 11493.07 109.73 56865.90 88888.00 2018-09-06 10:16:59.405 249 11493.23 109.78 56865.89 88888.00 2018-09-06 10:16:59.905 249 11493.26 109.74 56865.87 88888.00 2018-09-06 10:17:00.405 249 11493.18 109.66 56865.93 88888.00 2018-09-06 10:17:00.905 249 11493.23 109.73 56865.93 88888.00 2018-09-06 10:17:01.405 249 11493.24 109.70 56865.94 88888.00 2018-09-06 10:17:01.905 249 11493.17 109.65 56865.97 88888.00 2018-09-06 10:17:02.405 249 11493.20 109.66 56865.96 88888.00 2018-09-06 10:17:02.905 249 11493.16 109.64 56866.00 88888.00 2018-09-06 10:17:03.405 249 11493.16 109.62 56866.06 88888.00 2018-09-06 10:17:03.905 249 11493.20 109.71 56866.07 88888.00 2018-09-06 10:17:04.405 249 11493.12 109.71 56866.01 88888.00 2018-09-06 10:17:04.905 249 11493.14 109.71 56866.06 88888.00 2018-09-06 10:17:05.405 249 11493.17 109.70 56866.08 88888.00 2018-09-06 10:17:05.905 249 11493.11 109.67 56866.07 88888.00 2018-09-06 10:17:06.405 249 11493.05 109.73 56866.02 88888.00 2018-09-06 10:17:06.905 249 11493.09 109.75 56865.96 88888.00 2018-09-06 10:17:07.405 249 11493.07 109.73 56866.03 88888.00 2018-09-06 10:17:07.905 249 11493.00 109.72 56866.06 88888.00 2018-09-06 10:17:08.405 249 11493.00 109.72 56866.01 88888.00 2018-09-06 10:17:08.905 249 11492.97 109.71 56866.01 88888.00 2018-09-06 10:17:09.405 249 11492.98 109.74 56866.00 88888.00 2018-09-06 10:17:09.905 249 11493.05 109.77 56865.97 88888.00 2018-09-06 10:17:10.405 249 11492.97 109.70 56865.94 88888.00 2018-09-06 10:17:10.905 249 11492.99 109.71 56865.94 88888.00 2018-09-06 10:17:11.405 249 11493.09 109.79 56865.94 88888.00 2018-09-06 10:17:11.905 249 11493.11 109.80 56866.01 88888.00 2018-09-06 10:17:12.405 249 11493.02 109.84 56866.04 88888.00 2018-09-06 10:17:12.905 249 11493.06 109.85 56866.02 88888.00 2018-09-06 10:17:13.405 249 11493.05 109.86 56865.99 88888.00 2018-09-06 10:17:13.905 249 11493.06 109.93 56866.01 88888.00 2018-09-06 10:17:14.405 249 11493.13 109.96 56865.97 88888.00 2018-09-06 10:17:15.405 249 11493.09 109.94 56865.88 88888.00 2018-09-06 10:17:15.905 249 11493.13 109.96 56865.85 88888.00 2018-09-06 10:17:16.405 249 11493.17 110.00 56865.84 88888.00 2018-09-06 10:17:16.905 249 11493.13 110.04 56865.84 88888.00 2018-09-06 10:17:17.405 249 11493.14 110.02 56865.85 88888.00 2018-09-06 10:17:17.905 249 11493.18 110.02 56865.84 88888.00 2018-09-06 10:17:18.405 249 11493.19 110.02 56865.85 88888.00 2018-09-06 10:17:18.905 249 11493.25 110.05 56865.83 88888.00 2018-09-06 10:17:19.405 249 11493.26 110.07 56865.83 88888.00 2018-09-06 10:17:19.905 249 11493.24 110.14 56865.81 88888.00 2018-09-06 10:17:20.405 249 11493.32 110.15 56865.71 88888.00 2018-09-06 10:17:20.905 249 11493.28 110.13 56865.62 88888.00 2018-09-06 10:17:21.405 249 11493.32 110.09 56865.61 88888.00 2018-09-06 10:17:21.905 249 11493.40 110.11 56865.61 88888.00 2018-09-06 10:17:22.405 249 11493.33 110.11 56865.59 88888.00 2018-09-06 10:17:22.905 249 11493.34 110.11 56865.59 88888.00 2018-09-06 10:17:23.405 249 11493.39 110.09 56865.58 88888.00 2018-09-06 10:17:23.905 249 11493.37 110.07 56865.51 88888.00 2018-09-06 10:17:24.405 249 11493.36 110.12 56865.49 88888.00 2018-09-06 10:17:25.405 249 11493.41 110.08 56865.42 88888.00 2018-09-06 10:17:25.905 249 11493.45 110.14 56865.38 88888.00 2018-09-06 10:17:26.405 249 11493.52 110.14 56865.44 88888.00 2018-09-06 10:17:26.905 249 11493.47 110.08 56865.40 88888.00 2018-09-06 10:17:27.405 249 11493.43 110.11 56865.35 88888.00 2018-09-06 10:17:27.905 249 11493.47 110.14 56865.30 88888.00 2018-09-06 10:17:28.405 249 11493.46 110.02 56865.25 88888.00 2018-09-06 10:17:28.905 249 11493.50 110.06 56865.26 88888.00 2018-09-06 10:17:29.405 249 11493.57 110.09 56865.30 88888.00 2018-09-06 10:17:29.905 249 11493.57 110.15 56865.27 88888.00 2018-09-06 10:17:30.405 249 11493.54 110.16 56865.27 88888.00 2018-09-06 10:17:30.905 249 11493.59 110.16 56865.26 88888.00 2018-09-06 10:17:31.405 249 11493.57 110.14 56865.19 88888.00 2018-09-06 10:17:31.905 249 11493.59 110.12 56865.13 88888.00 2018-09-06 10:17:32.405 249 11493.67 110.09 56865.13 88888.00 2018-09-06 10:17:32.905 249 11493.62 110.07 56865.07 88888.00 2018-09-06 10:17:33.405 249 11493.65 110.09 56865.00 88888.00 2018-09-06 10:17:33.905 249 11493.74 110.05 56864.99 88888.00 2018-09-06 10:17:34.405 249 11493.69 110.02 56864.99 88888.00 2018-09-06 10:17:34.905 249 11493.73 110.06 56865.06 88888.00 2018-09-06 10:17:35.405 249 11493.75 110.09 56865.03 88888.00 2018-09-06 10:17:35.905 249 11493.61 110.06 56864.94 88888.00 2018-09-06 10:17:36.405 249 11493.59 110.08 56864.95 88888.00 2018-09-06 10:17:36.905 249 11493.64 110.11 56864.98 88888.00 2018-09-06 10:17:37.405 249 11493.61 110.07 56864.98 88888.00 2018-09-06 10:17:37.905 249 11493.61 110.07 56865.01 88888.00 2018-09-06 10:17:38.405 249 11493.61 110.11 56864.99 88888.00 2018-09-06 10:17:38.905 249 11493.55 110.07 56865.00 88888.00 2018-09-06 10:17:39.405 249 11493.57 110.01 56864.92 88888.00 2018-09-06 10:17:39.905 249 11493.61 109.96 56864.90 88888.00 2018-09-06 10:17:40.405 249 11493.58 109.93 56864.87 88888.00 2018-09-06 10:17:40.905 249 11493.57 110.00 56864.90 88888.00 2018-09-06 10:17:41.405 249 11493.54 109.96 56864.92 88888.00 2018-09-06 10:17:41.905 249 11493.50 109.95 56864.92 88888.00 2018-09-06 10:17:42.405 249 11493.58 109.99 56864.98 88888.00 2018-09-06 10:17:42.905 249 11493.61 109.99 56865.03 88888.00 2018-09-06 10:17:43.405 249 11493.53 109.98 56865.06 88888.00 2018-09-06 10:17:43.905 249 11493.52 110.00 56865.08 88888.00 2018-09-06 10:17:44.405 249 11493.57 109.96 56865.13 88888.00 2018-09-06 10:17:44.905 249 11493.54 110.00 56865.18 88888.00 2018-09-06 10:17:45.405 249 11493.48 110.02 56865.19 88888.00 2018-09-06 10:17:45.905 249 11493.51 110.06 56865.20 88888.00 2018-09-06 10:17:46.405 249 11493.45 110.07 56865.26 88888.00 2018-09-06 10:17:46.905 249 11493.46 110.06 56865.32 88888.00 2018-09-06 10:17:47.405 249 11493.50 110.07 56865.30 88888.00 2018-09-06 10:17:47.905 249 11493.38 110.05 56865.37 88888.00 2018-09-06 10:17:48.405 249 11493.39 110.01 56865.42 88888.00 2018-09-06 10:17:48.905 249 11493.39 110.04 56865.48 88888.00 2018-09-06 10:17:49.405 249 11493.32 110.04 56865.50 88888.00 2018-09-06 10:17:49.905 249 11493.28 110.04 56865.51 88888.00 2018-09-06 10:17:50.405 249 11493.36 110.08 56865.53 88888.00 2018-09-06 10:17:50.905 249 11493.27 110.08 56865.57 88888.00 2018-09-06 10:17:51.405 249 11493.27 110.14 56865.58 88888.00 2018-09-06 10:17:51.905 249 11493.28 110.13 56865.61 88888.00 2018-09-06 10:17:52.405 249 11493.30 110.05 56865.63 88888.00 2018-09-06 10:17:52.905 249 11493.34 110.05 56865.69 88888.00 2018-09-06 10:17:53.405 249 11493.36 110.11 56865.67 88888.00 2018-09-06 10:17:53.905 249 11493.30 110.11 56865.64 88888.00 2018-09-06 10:17:54.405 249 11493.34 110.11 56865.68 88888.00 2018-09-06 10:17:54.905 249 11493.31 110.11 56865.68 88888.00 2018-09-06 10:17:55.405 249 11493.24 110.13 56865.70 88888.00 2018-09-06 10:17:55.905 249 11493.33 110.12 56865.65 88888.00 2018-09-06 10:17:56.405 249 11493.34 110.13 56865.58 88888.00 2018-09-06 10:17:56.905 249 11493.24 110.11 56865.58 88888.00 2018-09-06 10:17:57.405 249 11493.28 110.19 56865.57 88888.00 2018-09-06 10:17:57.905 249 11493.26 110.18 56865.55 88888.00 2018-09-06 10:17:58.405 249 11493.16 110.12 56865.49 88888.00 2018-09-06 10:17:58.905 249 11493.24 110.14 56865.50 88888.00 2018-09-06 10:17:59.405 249 11493.26 110.15 56865.52 88888.00 2018-09-06 10:17:59.905 249 11493.20 110.16 56865.52 88888.00 2018-09-06 10:18:00.405 249 11493.27 110.23 56865.55 88888.00 2018-09-06 10:18:00.905 249 11493.30 110.21 56865.53 88888.00 2018-09-06 10:18:01.405 249 11493.18 110.21 56865.53 88888.00 2018-09-06 10:18:01.905 249 11493.23 110.21 56865.46 88888.00 2018-09-06 10:18:02.405 249 11493.25 110.20 56865.39 88888.00 2018-09-06 10:18:02.905 249 11493.13 110.20 56865.37 88888.00 2018-09-06 10:18:03.405 249 11493.18 110.21 56865.37 88888.00 2018-09-06 10:18:03.905 249 11493.17 110.21 56865.37 88888.00 2018-09-06 10:18:04.905 249 11493.20 110.20 56865.25 88888.00 2018-09-06 10:18:05.405 249 11493.28 110.22 56865.20 88888.00 2018-09-06 10:18:05.905 249 11493.25 110.25 56865.06 88888.00 2018-09-06 10:18:06.405 249 11493.31 110.34 56865.00 88888.00 2018-09-06 10:18:06.905 249 11493.27 110.27 56864.94 88888.00 2018-09-06 10:18:07.405 249 11493.24 110.27 56864.93 88888.00 2018-09-06 10:18:07.905 249 11493.36 110.34 56864.88 88888.00 2018-09-06 10:18:08.405 249 11493.39 110.27 56864.79 88888.00 2018-09-06 10:18:08.905 249 11493.33 110.27 56864.66 88888.00 2018-09-06 10:18:09.405 249 11493.34 110.27 56864.63 88888.00 2018-09-06 10:18:09.905 249 11493.37 110.27 56864.56 88888.00 2018-09-06 10:18:10.405 249 11493.34 110.25 56864.55 88888.00 2018-09-06 10:18:10.905 249 11493.45 110.25 56864.55 88888.00 2018-09-06 10:18:11.405 249 11493.50 110.28 56864.58 88888.00 2018-09-06 10:18:11.905 249 11493.46 110.34 56864.58 88888.00 2018-09-06 10:18:12.405 249 11493.44 110.39 56864.58 88888.00 2018-09-06 10:18:12.905 249 11493.40 110.39 56864.52 88888.00 2018-09-06 10:18:13.405 249 11493.38 110.38 56864.54 88888.00 2018-09-06 10:18:13.905 249 11493.43 110.47 56864.54 88888.00 2018-09-06 10:18:14.405 249 11493.44 110.48 56864.48 88888.00 2018-09-06 10:18:14.905 249 11493.39 110.46 56864.49 88888.00 2018-09-06 10:18:15.405 249 11493.41 110.47 56864.41 88888.00 2018-09-06 10:18:15.905 249 11493.39 110.49 56864.37 88888.00 2018-09-06 10:18:16.405 249 11493.34 110.48 56864.42 88888.00 2018-09-06 10:18:16.905 249 11493.46 110.46 56864.43 88888.00 2018-09-06 10:18:17.405 249 11493.48 110.43 56864.40 88888.00 2018-09-06 10:18:17.905 249 11493.38 110.43 56864.30 88888.00 2018-09-06 10:18:18.405 249 11493.44 110.46 56864.34 88888.00 2018-09-06 10:18:18.905 249 11493.45 110.42 56864.34 88888.00 2018-09-06 10:18:19.405 249 11493.39 110.43 56864.36 88888.00 2018-09-06 10:18:19.905 249 11493.48 110.52 56864.34 88888.00 2018-09-06 10:18:20.405 249 11493.45 110.48 56864.35 88888.00 2018-09-06 10:18:20.905 249 11493.44 110.46 56864.35 88888.00 2018-09-06 10:18:21.405 249 11493.51 110.50 56864.34 88888.00 2018-09-06 10:18:21.905 249 11493.51 110.53 56864.30 88888.00 2018-09-06 10:18:22.405 249 11493.48 110.49 56864.27 88888.00 2018-09-06 10:18:22.905 249 11493.57 110.54 56864.27 88888.00 2018-09-06 10:18:23.405 249 11493.55 110.54 56864.23 88888.00 2018-09-06 10:18:23.905 249 11493.53 110.50 56864.23 88888.00 2018-09-06 10:18:24.405 249 11493.62 110.52 56864.23 88888.00 2018-09-06 10:18:24.905 249 11493.64 110.55 56864.24 88888.00 2018-09-06 10:18:25.405 249 11493.61 110.53 56864.28 88888.00 2018-09-06 10:18:25.905 249 11493.67 110.54 56864.22 88888.00 2018-09-06 10:18:26.405 249 11493.67 110.56 56864.23 88888.00 2018-09-06 10:18:26.905 249 11493.66 110.64 56864.28 88888.00 2018-09-06 10:18:27.405 249 11493.74 110.68 56864.26 88888.00 2018-09-06 10:18:28.405 249 11493.75 110.60 56864.26 88888.00 2018-09-06 10:18:28.905 249 11493.79 110.67 56864.29 88888.00 2018-09-06 10:18:29.405 249 11493.76 110.59 56864.24 88888.00 2018-09-06 10:18:29.905 249 11493.80 110.63 56864.24 88888.00 2018-09-06 10:18:30.405 249 11493.92 110.66 56864.20 88888.00 2018-09-06 10:18:30.905 249 11493.89 110.66 56864.16 88888.00 2018-09-06 10:18:31.405 249 11493.87 110.74 56864.15 88888.00 2018-09-06 10:18:31.905 249 11493.88 110.80 56864.16 88888.00 2018-09-06 10:18:32.405 249 11493.86 110.74 56864.17 88888.00 2018-09-06 10:18:32.905 249 11493.92 110.75 56864.18 88888.00 2018-09-06 10:18:33.405 249 11494.03 110.75 56864.16 88888.00 2018-09-06 10:18:33.905 249 11494.00 110.74 56864.15 88888.00 2018-09-06 10:18:34.405 249 11493.96 110.75 56864.20 88888.00 2018-09-06 10:18:34.905 249 11494.06 110.75 56864.22 88888.00 2018-09-06 10:18:35.405 249 11494.03 110.70 56864.26 88888.00 2018-09-06 10:18:35.905 249 11494.01 110.77 56864.29 88888.00 2018-09-06 10:18:36.405 249 11494.07 110.82 56864.31 88888.00 2018-09-06 10:18:36.905 249 11494.08 110.80 56864.29 88888.00 2018-09-06 10:18:37.405 249 11494.09 110.80 56864.33 88888.00 2018-09-06 10:18:38.405 249 11494.15 110.82 56864.42 88888.00 2018-09-06 10:18:38.905 249 11494.13 110.87 56864.45 88888.00 2018-09-06 10:18:39.405 249 11494.18 110.87 56864.46 88888.00 2018-09-06 10:18:39.905 249 11494.18 110.89 56864.46 88888.00 2018-09-06 10:18:40.405 249 11494.18 110.93 56864.46 88888.00 2018-09-06 10:18:40.905 249 11494.28 110.87 56864.53 88888.00 2018-09-06 10:18:41.405 249 11494.24 110.80 56864.56 88888.00 2018-09-06 10:18:41.905 249 11494.22 110.82 56864.54 88888.00 2018-09-06 10:18:42.405 249 11494.29 110.89 56864.60 88888.00 2018-09-06 10:18:42.905 249 11494.24 110.95 56864.65 88888.00 2018-09-06 10:18:43.405 249 11494.25 110.96 56864.66 88888.00 2018-09-06 10:18:43.905 249 11494.35 110.93 56864.66 88888.00 2018-09-06 10:18:44.405 249 11494.34 110.90 56864.66 88888.00 2018-09-06 10:18:44.905 249 11494.30 110.90 56864.63 88888.00 2018-09-06 10:18:45.405 249 11494.39 110.90 56864.69 88888.00 2018-09-06 10:18:45.905 249 11494.39 111.00 56864.69 88888.00 2018-09-06 10:18:46.405 249 11494.32 111.00 56864.71 88888.00 2018-09-06 10:18:46.905 249 11494.42 110.93 56864.72 88888.00 2018-09-06 10:18:47.405 249 11494.45 110.97 56864.74 88888.00 2018-09-06 10:18:47.905 249 11494.44 110.97 56864.75 88888.00 2018-09-06 10:18:48.405 249 11494.49 110.98 56864.77 88888.00 2018-09-06 10:18:48.905 249 11494.44 111.03 56864.77 88888.00 2018-09-06 10:18:49.405 249 11494.48 111.09 56864.78 88888.00 2018-09-06 10:18:49.905 249 11494.55 111.04 56864.80 88888.00 2018-09-06 10:18:50.405 249 11494.52 110.96 56864.75 88888.00 2018-09-06 10:18:50.905 249 11494.57 110.95 56864.74 88888.00 2018-09-06 10:18:51.405 249 11494.66 110.91 56864.72 88888.00 2018-09-06 10:18:51.905 249 11494.62 110.91 56864.69 88888.00 2018-09-06 10:18:52.405 249 11494.63 110.98 56864.67 88888.00 2018-09-06 10:18:52.905 249 11494.69 111.01 56864.65 88888.00 2018-09-06 10:18:53.405 249 11494.67 110.93 56864.61 88888.00 2018-09-06 10:18:53.905 249 11494.76 111.01 56864.63 88888.00 2018-09-06 10:18:54.405 249 11494.80 111.07 56864.67 88888.00 2018-09-06 10:18:54.905 249 11494.80 111.06 56864.69 88888.00 2018-09-06 10:18:55.405 249 11494.85 111.03 56864.73 88888.00 2018-09-06 10:18:55.905 249 11494.89 111.09 56864.71 88888.00 2018-09-06 10:18:56.405 249 11494.89 111.09 56864.69 88888.00 2018-09-06 10:18:56.905 249 11494.89 111.17 56864.72 88888.00 2018-09-06 10:18:57.405 249 11494.94 111.15 56864.71 88888.00 2018-09-06 10:18:57.905 249 11494.94 111.11 56864.60 88888.00 2018-09-06 10:18:58.406 249 11494.94 111.17 56864.65 88888.00 2018-09-06 10:18:58.906 249 11495.03 111.16 56864.71 88888.00 2018-09-06 10:18:59.406 249 11494.96 111.16 56864.71 88888.00 2018-09-06 10:18:59.906 249 11495.00 111.17 56864.69 88888.00 2018-09-06 10:19:00.406 249 11495.11 111.09 56864.65 88888.00 2018-09-06 10:19:00.906 249 11495.06 111.07 56864.61 88888.00 2018-09-06 10:19:01.406 249 11495.04 111.08 56864.63 88888.00 2018-09-06 10:19:01.906 249 11495.07 111.14 56864.68 88888.00 2018-09-06 10:19:02.406 249 11495.00 111.15 56864.67 88888.00 2018-09-06 10:19:02.906 249 11495.05 111.15 56864.68 88888.00 2018-09-06 10:19:03.406 249 11495.14 111.16 56864.65 88888.00 2018-09-06 10:19:03.906 249 11495.11 111.10 56864.62 88888.00 2018-09-06 10:19:04.406 249 11495.12 111.11 56864.62 88888.00 2018-09-06 10:19:04.906 249 11495.13 111.13 56864.60 88888.00 2018-09-06 10:19:05.406 249 11495.06 111.07 56864.60 88888.00 2018-09-06 10:19:05.906 249 11495.11 111.09 56864.58 88888.00 2018-09-06 10:19:06.406 249 11495.15 111.13 56864.59 88888.00 2018-09-06 10:19:06.906 249 11495.08 111.06 56864.59 88888.00 2018-09-06 10:19:07.406 249 11495.13 111.02 56864.55 88888.00 2018-09-06 10:19:07.906 249 11495.19 111.02 56864.56 88888.00 2018-09-06 10:19:08.406 249 11495.13 110.96 56864.60 88888.00 2018-09-06 10:19:08.906 249 11495.15 110.97 56864.61 88888.00 2018-09-06 10:19:09.906 249 11495.22 111.03 56864.56 88888.00 2018-09-06 10:19:10.406 249 11495.24 111.01 56864.50 88888.00 2018-09-06 10:19:10.906 249 11495.22 110.95 56864.52 88888.00 2018-09-06 10:19:11.406 249 11495.14 110.93 56864.50 88888.00 2018-09-06 10:19:11.906 249 11495.22 110.96 56864.55 88888.00 2018-09-06 10:19:12.406 249 11495.22 110.94 56864.59 88888.00 2018-09-06 10:19:12.906 249 11495.18 110.94 56864.61 88888.00 2018-09-06 10:19:13.406 249 11495.17 110.89 56864.60 88888.00 2018-09-06 10:19:13.906 249 11495.24 110.79 56864.59 88888.00 2018-09-06 10:19:14.406 249 11495.24 110.82 56864.52 88888.00 2018-09-06 10:19:14.906 249 11495.21 110.88 56864.52 88888.00 2018-09-06 10:19:15.406 249 11495.26 110.80 56864.47 88888.00 2018-09-06 10:19:15.906 249 11495.27 110.77 56864.42 88888.00 2018-09-06 10:19:16.406 249 11495.31 110.80 56864.42 88888.00 2018-09-06 10:19:16.906 249 11495.31 110.83 56864.37 88888.00 2018-09-06 10:19:17.406 249 11495.31 110.80 56864.35 88888.00 2018-09-06 10:19:17.906 249 11495.32 110.77 56864.36 88888.00 2018-09-06 10:19:18.406 249 11495.36 110.77 56864.39 88888.00 2018-09-06 10:19:18.906 249 11495.36 110.77 56864.36 88888.00 2018-09-06 10:19:19.906 249 11495.47 110.66 56864.30 88888.00 2018-09-06 10:19:20.406 249 11495.46 110.69 56864.34 88888.00 2018-09-06 10:19:20.906 249 11495.43 110.76 56864.37 88888.00 2018-09-06 10:19:21.406 249 11495.47 110.72 56864.36 88888.00 2018-09-06 10:19:21.906 249 11495.43 110.68 56864.39 88888.00 2018-09-06 10:19:22.406 249 11495.50 110.66 56864.39 88888.00 2018-09-06 10:19:22.906 249 11495.60 110.70 56864.36 88888.00 2018-09-06 10:19:23.406 249 11495.50 110.76 56864.35 88888.00 2018-09-06 10:19:23.906 249 11495.53 110.74 56864.31 88888.00 2018-09-06 10:19:24.406 249 11495.61 110.72 56864.39 88888.00 2018-09-06 10:19:24.906 249 11495.60 110.68 56864.42 88888.00 2018-09-06 10:19:25.406 249 11495.57 110.66 56864.43 88888.00 2018-09-06 10:19:25.906 249 11495.61 110.69 56864.41 88888.00 2018-09-06 10:19:26.406 249 11495.59 110.66 56864.36 88888.00 2018-09-06 10:19:26.906 249 11495.62 110.69 56864.33 88888.00 2018-09-06 10:19:27.906 249 11495.64 110.64 56864.30 88888.00 2018-09-06 10:19:28.406 249 11495.69 110.66 56864.35 88888.00 2018-09-06 10:19:28.906 249 11495.69 110.66 56864.29 88888.00 2018-09-06 10:19:29.906 249 11495.64 110.68 56864.24 88888.00 2018-09-06 10:19:30.406 249 11495.74 110.60 56864.26 88888.00 2018-09-06 10:19:30.906 249 11495.69 110.46 56864.24 88888.00 2018-09-06 10:19:31.406 249 11495.71 110.55 56864.17 88888.00 2018-09-06 10:19:31.906 249 11495.80 110.61 56864.11 88888.00 2018-09-06 10:19:32.406 249 11495.73 110.64 56864.15 88888.00 2018-09-06 10:19:32.906 249 11495.71 110.66 56864.16 88888.00 2018-09-06 10:19:33.406 249 11495.80 110.64 56864.13 88888.00 2018-09-06 10:19:33.906 249 11495.75 110.54 56864.11 88888.00 2018-09-06 10:19:34.406 249 11495.80 110.53 56864.04 88888.00 2018-09-06 10:19:34.906 249 11495.75 110.47 56864.01 88888.00 2018-09-06 10:19:35.406 249 11495.73 110.43 56864.01 88888.00 2018-09-06 10:19:35.906 249 11495.80 110.48 56864.02 88888.00 2018-09-06 10:19:36.406 249 11495.83 110.42 56863.96 88888.00 2018-09-06 10:19:36.906 249 11495.78 110.41 56863.86 88888.00 2018-09-06 10:19:37.406 249 11495.85 110.45 56863.88 88888.00 2018-09-06 10:19:37.906 249 11495.84 110.40 56863.79 88888.00 2018-09-06 10:19:38.406 249 11495.85 110.36 56863.71 88888.00 2018-09-06 10:19:38.906 249 11495.92 110.34 56863.68 88888.00 2018-09-06 10:19:39.406 249 11495.89 110.30 56863.62 88888.00 2018-09-06 10:19:39.906 249 11495.85 110.34 56863.60 88888.00 2018-09-06 10:19:40.406 249 11495.88 110.42 56863.63 88888.00 2018-09-06 10:19:40.906 249 11495.97 110.47 56863.56 88888.00 2018-09-06 10:19:41.406 249 11495.94 110.35 56863.47 88888.00 2018-09-06 10:19:41.906 249 11495.89 110.30 56863.41 88888.00 2018-09-06 10:19:42.406 249 11495.92 110.29 56863.37 88888.00 2018-09-06 10:19:42.906 249 11495.91 110.27 56863.27 88888.00 2018-09-06 10:19:43.406 249 11495.90 110.27 56863.28 88888.00 2018-09-06 10:19:43.906 249 11495.96 110.21 56863.28 88888.00 2018-09-06 10:19:44.406 249 11495.90 110.19 56863.26 88888.00 2018-09-06 10:19:44.906 249 11495.97 110.16 56863.24 88888.00 2018-09-06 10:19:45.406 249 11495.99 110.15 56863.17 88888.00 2018-09-06 10:19:45.906 249 11495.90 110.20 56863.15 88888.00 2018-09-06 10:19:46.406 249 11495.98 110.27 56863.18 88888.00 2018-09-06 10:19:46.906 249 11495.98 110.25 56863.11 88888.00 2018-09-06 10:19:47.406 249 11495.95 110.16 56863.11 88888.00 2018-09-06 10:19:47.906 249 11496.01 110.18 56863.04 88888.00 2018-09-06 10:19:48.406 249 11496.09 110.16 56863.02 88888.00 2018-09-06 10:19:48.906 249 11496.02 110.13 56862.99 88888.00 2018-09-06 10:19:49.406 249 11496.01 110.09 56862.98 88888.00 2018-09-06 10:19:49.906 249 11496.04 110.08 56862.99 88888.00 2018-09-06 10:19:50.406 249 11495.96 110.07 56862.95 88888.00 2018-09-06 10:19:51.406 249 11496.09 110.16 56862.95 88888.00 2018-09-06 10:19:51.906 249 11495.99 110.19 56862.87 88888.00 2018-09-06 10:19:52.406 249 11496.07 110.20 56862.91 88888.00 2018-09-06 10:19:52.906 249 11496.04 110.16 56862.89 88888.00 2018-09-06 10:19:53.406 249 11495.98 110.15 56862.86 88888.00 2018-09-06 10:19:53.906 249 11495.95 110.16 56862.85 88888.00 2018-09-06 10:19:54.406 249 11496.07 110.15 56862.83 88888.00 2018-09-06 10:19:54.906 249 11496.08 110.15 56862.80 88888.00 2018-09-06 10:19:55.406 249 11496.07 110.18 56862.75 88888.00 2018-09-06 10:19:55.906 249 11496.14 110.22 56862.73 88888.00 2018-09-06 10:19:56.406 249 11496.08 110.25 56862.70 88888.00 2018-09-06 10:19:56.906 249 11496.07 110.29 56862.62 88888.00 2018-09-06 10:19:57.406 249 11496.08 110.28 56862.57 88888.00 2018-09-06 10:19:57.906 249 11496.05 110.26 56862.57 88888.00 2018-09-06 10:19:58.406 249 11496.08 110.28 56862.54 88888.00 2018-09-06 10:19:58.906 249 11496.09 110.30 56862.55 88888.00 2018-09-06 10:19:59.406 249 11496.05 110.29 56862.48 88888.00 2018-09-06 10:19:59.906 249 11496.11 110.33 56862.43 88888.00 2018-09-06 10:20:00.406 249 11496.14 110.36 56862.38 88888.00 2018-09-06 10:20:01.406 249 11496.15 110.34 56862.43 88888.00 2018-09-06 10:20:01.906 249 11496.14 110.34 56862.42 88888.00 2018-09-06 10:20:02.406 249 11496.10 110.34 56862.42 88888.00 2018-09-06 10:20:02.906 249 11496.12 110.34 56862.42 88888.00 2018-09-06 10:20:03.406 249 11496.21 110.32 56862.42 88888.00 2018-09-06 10:20:03.906 249 11496.10 110.29 56862.38 88888.00 2018-09-06 10:20:04.406 249 11496.09 110.29 56862.46 88888.00 2018-09-06 10:20:04.906 249 11496.10 110.23 56862.47 88888.00 2018-09-06 10:20:05.406 249 11496.09 110.19 56862.42 88888.00 2018-09-06 10:20:05.906 249 11496.09 110.26 56862.40 88888.00 2018-09-06 10:20:06.406 249 11496.16 110.23 56862.42 88888.00 2018-09-06 10:20:06.906 249 11496.11 110.21 56862.46 88888.00 2018-09-06 10:20:07.406 249 11496.11 110.23 56862.42 88888.00 2018-09-06 10:20:07.906 249 11496.16 110.19 56862.38 88888.00 2018-09-06 10:20:08.406 249 11496.10 110.21 56862.46 88888.00 2018-09-06 10:20:08.906 249 11496.16 110.22 56862.48 88888.00 2018-09-06 10:20:09.406 249 11496.14 110.18 56862.53 88888.00 2018-09-06 10:20:09.906 249 11496.07 110.12 56862.59 88888.00 2018-09-06 10:20:10.406 249 11496.11 110.12 56862.64 88888.00 2018-09-06 10:20:11.406 249 11495.99 110.15 56862.81 88888.00 2018-09-06 10:20:11.906 249 11496.11 110.09 56862.82 88888.00 2018-09-06 10:20:12.406 249 11496.10 110.07 56862.88 88888.00 2018-09-06 10:20:12.906 249 11495.95 110.11 56862.98 88888.00 2018-09-06 10:20:13.406 249 11496.03 110.05 56863.05 88888.00 2018-09-06 10:20:13.906 249 11496.02 110.00 56863.09 88888.00 2018-09-06 10:20:14.406 249 11495.94 109.95 56863.09 88888.00 2018-09-06 10:20:14.906 249 11495.92 109.95 56863.12 88888.00 2018-09-06 10:20:15.406 249 11495.91 109.88 56863.08 88888.00 2018-09-06 10:20:15.906 249 11495.89 109.85 56863.13 88888.00 2018-09-06 10:20:16.406 249 11495.94 109.88 56863.18 88888.00 2018-09-06 10:20:16.906 249 11495.87 109.84 56863.19 88888.00 2018-09-06 10:20:17.406 249 11495.77 109.79 56863.26 88888.00 2018-09-06 10:20:17.906 249 11495.82 109.75 56863.30 88888.00 2018-09-06 10:20:18.406 249 11495.87 109.67 56863.27 88888.00 2018-09-06 10:20:18.906 249 11495.80 109.67 56863.24 88888.00 2018-09-06 10:20:19.406 249 11495.88 109.67 56863.27 88888.00 2018-09-06 10:20:19.906 249 11495.82 109.64 56863.39 88888.00 2018-09-06 10:20:20.406 249 11495.69 109.65 56863.37 88888.00 2018-09-06 10:20:20.906 249 11495.76 109.61 56863.39 88888.00 2018-09-06 10:20:21.406 249 11495.78 109.55 56863.43 88888.00 2018-09-06 10:20:21.906 249 11495.71 109.54 56863.43 88888.00 2018-09-06 10:20:22.406 249 11495.67 109.47 56863.41 88888.00 2018-09-06 10:20:22.906 249 11495.61 109.38 56863.37 88888.00 2018-09-06 10:20:23.406 249 11495.56 109.33 56863.37 88888.00 2018-09-06 10:20:23.906 249 11495.57 109.28 56863.36 88888.00 2018-09-06 10:20:24.406 249 11495.57 109.24 56863.32 88888.00 2018-09-06 10:20:24.906 249 11495.50 109.23 56863.25 88888.00 2018-09-06 10:20:25.406 249 11495.55 109.18 56863.21 88888.00 2018-09-06 10:20:25.906 249 11495.46 109.10 56863.21 88888.00 2018-09-06 10:20:26.406 249 11495.31 109.06 56863.23 88888.00 2018-09-06 10:20:26.906 249 11495.32 109.09 56863.18 88888.00 2018-09-06 10:20:27.406 249 11495.29 108.97 56863.14 88888.00 2018-09-06 10:20:27.906 249 11495.31 108.87 56863.20 88888.00 2018-09-06 10:20:28.406 249 11495.33 108.85 56863.14 88888.00 2018-09-06 10:20:28.906 249 11495.26 108.84 56863.15 88888.00 2018-09-06 10:20:29.406 249 11495.18 108.85 56863.20 88888.00 2018-09-06 10:20:29.906 249 11495.18 108.84 56863.23 88888.00 2018-09-06 10:20:30.406 249 11495.10 108.75 56863.20 88888.00 2018-09-06 10:20:30.906 249 11495.07 108.78 56863.14 88888.00 2018-09-06 10:20:31.406 249 11495.14 108.73 56863.17 88888.00 2018-09-06 10:20:31.906 249 11495.10 108.66 56863.09 88888.00 2018-09-06 10:20:32.906 249 11495.03 108.64 56863.04 88888.00 2018-09-06 10:20:33.406 249 11494.99 108.60 56863.01 88888.00 2018-09-06 10:20:33.906 249 11494.93 108.60 56863.00 88888.00 2018-09-06 10:20:34.406 249 11494.94 108.59 56863.00 88888.00 2018-09-06 10:20:34.906 249 11494.94 108.55 56862.96 88888.00 2018-09-06 10:20:35.406 249 11494.89 108.50 56862.95 88888.00 2018-09-06 10:20:35.906 249 11494.86 108.44 56862.89 88888.00 2018-09-06 10:20:36.406 249 11494.86 108.42 56862.77 88888.00 2018-09-06 10:20:36.906 249 11494.78 108.48 56862.81 88888.00 2018-09-06 10:20:37.406 249 11494.76 108.49 56862.80 88888.00 2018-09-06 10:20:37.906 249 11494.76 108.45 56862.77 88888.00 2018-09-06 10:20:38.406 249 11494.65 108.44 56862.76 88888.00 2018-09-06 10:20:38.906 249 11494.64 108.37 56862.72 88888.00 2018-09-06 10:20:39.406 249 11494.60 108.30 56862.67 88888.00 2018-09-06 10:20:39.906 249 11494.59 108.36 56862.64 88888.00 2018-09-06 10:20:40.406 249 11494.63 108.35 56862.59 88888.00 2018-09-06 10:20:40.906 249 11494.63 108.24 56862.48 88888.00 2018-09-06 10:20:41.406 249 11494.55 108.19 56862.46 88888.00 2018-09-06 10:20:41.906 249 11494.56 108.21 56862.42 88888.00 2018-09-06 10:20:42.406 249 11494.48 108.18 56862.36 88888.00 2018-09-06 10:20:42.906 249 11494.41 108.17 56862.30 88888.00 2018-09-06 10:20:43.406 249 11494.44 108.16 56862.24 88888.00 2018-09-06 10:20:43.906 249 11494.38 108.16 56862.18 88888.00 2018-09-06 10:20:44.406 249 11494.36 108.12 56862.16 88888.00 2018-09-06 10:20:44.906 249 11494.46 108.14 56862.10 88888.00 2018-09-06 10:20:45.406 249 11494.39 108.10 56861.98 88888.00 2018-09-06 10:20:45.906 249 11494.35 108.08 56861.95 88888.00 2018-09-06 10:20:46.406 249 11494.36 108.09 56861.92 88888.00 2018-09-06 10:20:46.906 249 11494.31 108.05 56861.90 88888.00 2018-09-06 10:20:47.406 249 11494.25 108.05 56861.80 88888.00 2018-09-06 10:20:47.906 249 11494.25 108.08 56861.78 88888.00 2018-09-06 10:20:48.406 249 11494.22 107.90 56861.74 88888.00 2018-09-06 10:20:48.906 249 11494.18 107.96 56861.67 88888.00 2018-09-06 10:20:49.406 249 11494.20 107.97 56861.66 88888.00 2018-09-06 10:20:49.906 249 11494.16 107.95 56861.60 88888.00 2018-09-06 10:20:50.906 249 11494.15 108.00 56861.52 88888.00 2018-09-06 10:20:51.406 249 11494.08 107.89 56861.42 88888.00 2018-09-06 10:20:51.906 249 11494.06 107.90 56861.39 88888.00 2018-09-06 10:20:52.906 249 11494.03 107.83 56861.35 88888.00 2018-09-06 10:20:53.406 249 11493.97 107.84 56861.35 88888.00 2018-09-06 10:20:53.906 249 11494.02 107.90 56861.27 88888.00 2018-09-06 10:20:54.406 249 11494.04 107.90 56861.22 88888.00 2018-09-06 10:20:54.906 249 11493.99 107.87 56861.20 88888.00 2018-09-06 10:20:55.406 249 11493.96 107.85 56861.15 88888.00 2018-09-06 10:20:55.906 249 11493.97 107.84 56861.13 88888.00 2018-09-06 10:20:56.406 249 11493.95 107.89 56861.09 88888.00 2018-09-06 10:20:56.906 249 11493.94 107.89 56861.05 88888.00 2018-09-06 10:20:57.406 249 11493.92 107.85 56860.97 88888.00 2018-09-06 10:20:57.906 249 11493.88 107.87 56861.02 88888.00 2018-09-06 10:20:58.406 249 11493.93 107.89 56861.07 88888.00 2018-09-06 10:20:58.906 249 11493.93 107.85 56861.02 88888.00 2018-09-06 10:20:59.406 249 11493.85 107.88 56860.96 88888.00 2018-09-06 10:20:59.906 249 11493.92 107.91 56860.90 88888.00 2018-09-06 10:21:00.406 249 11493.88 107.95 56860.87 88888.00 2018-09-06 10:21:00.906 249 11493.80 107.95 56860.84 88888.00 2018-09-06 10:21:01.406 249 11493.86 107.97 56860.86 88888.00 2018-09-06 10:21:01.906 249 11493.89 107.95 56860.80 88888.00 2018-09-06 10:21:02.406 249 11493.85 107.87 56860.78 88888.00 2018-09-06 10:21:02.906 249 11493.90 107.85 56860.78 88888.00 2018-09-06 10:21:03.406 249 11493.82 107.84 56860.74 88888.00 2018-09-06 10:21:03.906 249 11493.71 107.87 56860.75 88888.00 2018-09-06 10:21:04.406 249 11493.79 107.88 56860.77 88888.00 2018-09-06 10:21:04.906 249 11493.79 107.85 56860.74 88888.00 2018-09-06 10:21:05.406 249 11493.74 107.85 56860.68 88888.00 2018-09-06 10:21:05.906 249 11493.78 107.90 56860.74 88888.00 2018-09-06 10:21:06.406 249 11493.75 107.84 56860.78 88888.00 2018-09-06 10:21:06.906 249 11493.71 107.83 56860.81 88888.00 2018-09-06 10:21:07.406 249 11493.73 107.85 56860.75 88888.00 2018-09-06 10:21:07.907 249 11493.73 107.91 56860.74 88888.00 2018-09-06 10:21:08.407 249 11493.73 107.98 56860.80 88888.00 2018-09-06 10:21:08.907 249 11493.73 107.96 56860.86 88888.00 2018-09-06 10:21:09.407 249 11493.69 107.90 56860.84 88888.00 2018-09-06 10:21:09.907 249 11493.64 107.90 56860.81 88888.00 2018-09-06 10:21:10.407 249 11493.75 107.92 56860.86 88888.00 2018-09-06 10:21:10.907 249 11493.74 107.90 56860.89 88888.00 2018-09-06 10:21:11.407 249 11493.71 107.90 56860.89 88888.00 2018-09-06 10:21:11.907 249 11493.74 107.90 56860.96 88888.00 2018-09-06 10:21:12.407 249 11493.73 107.96 56860.99 88888.00 2018-09-06 10:21:12.907 249 11493.74 107.96 56860.97 88888.00 2018-09-06 10:21:13.407 249 11493.78 107.98 56861.01 88888.00 2018-09-06 10:21:13.907 249 11493.73 107.95 56861.09 88888.00 2018-09-06 10:21:14.407 249 11493.71 108.00 56861.18 88888.00 2018-09-06 10:21:14.907 249 11493.78 108.02 56861.22 88888.00 2018-09-06 10:21:15.407 249 11493.75 108.00 56861.24 88888.00 2018-09-06 10:21:15.907 249 11493.74 107.96 56861.28 88888.00 2018-09-06 10:21:16.407 249 11493.81 107.97 56861.32 88888.00 2018-09-06 10:21:16.907 249 11493.74 108.01 56861.35 88888.00 2018-09-06 10:21:17.407 249 11493.73 108.04 56861.41 88888.00 2018-09-06 10:21:17.907 249 11493.83 108.02 56861.50 88888.00 2018-09-06 10:21:18.407 249 11493.81 108.02 56861.53 88888.00 2018-09-06 10:21:18.907 249 11493.79 108.04 56861.53 88888.00 2018-09-06 10:21:19.407 249 11493.83 108.01 56861.63 88888.00 2018-09-06 10:21:19.907 249 11493.75 107.98 56861.70 88888.00 2018-09-06 10:21:20.407 249 11493.76 108.02 56861.83 88888.00 2018-09-06 10:21:20.907 249 11493.86 108.05 56861.91 88888.00 2018-09-06 10:21:21.407 249 11493.82 108.05 56861.96 88888.00 2018-09-06 10:21:21.907 249 11493.81 108.09 56862.01 88888.00 2018-09-06 10:21:22.407 249 11493.87 108.14 56862.11 88888.00 2018-09-06 10:21:22.907 249 11493.85 108.15 56862.21 88888.00 2018-09-06 10:21:23.407 249 11493.83 108.10 56862.35 88888.00 2018-09-06 10:21:24.407 249 11493.80 108.18 56862.36 88888.00 2018-09-06 10:21:24.907 249 11493.87 108.22 56862.46 88888.00 2018-09-06 10:21:25.407 249 11493.95 108.19 56862.55 88888.00 2018-09-06 10:21:25.907 249 11493.89 108.17 56862.63 88888.00 2018-09-06 10:21:26.407 249 11493.86 108.12 56862.75 88888.00 2018-09-06 10:21:26.907 249 11493.89 107.92 56862.83 88888.00 2018-09-06 10:21:27.407 249 11493.86 108.03 56862.92 88888.00 2018-09-06 10:21:27.907 249 11493.86 108.14 56863.04 88888.00 2018-09-06 10:21:28.407 249 11493.93 108.17 56863.07 88888.00 2018-09-06 10:21:28.907 249 11493.90 108.12 56863.12 88888.00 2018-09-06 10:21:29.407 249 11493.93 108.11 56863.24 88888.00 2018-09-06 10:21:29.907 249 11494.06 108.12 56863.33 88888.00 2018-09-06 10:21:30.407 249 11494.01 108.10 56863.34 88888.00 2018-09-06 10:21:30.907 249 11494.00 108.11 56863.37 88888.00 2018-09-06 10:21:31.407 249 11494.08 108.15 56863.44 88888.00 2018-09-06 10:21:31.907 249 11494.04 108.21 56863.57 88888.00 2018-09-06 10:21:32.407 249 11494.01 108.18 56863.62 88888.00 2018-09-06 10:21:32.907 249 11494.02 108.22 56863.68 88888.00 2018-09-06 10:21:33.407 249 11493.95 108.23 56863.69 88888.00 2018-09-06 10:21:34.407 249 11494.10 108.28 56863.78 88888.00 2018-09-06 10:21:34.907 249 11494.08 108.35 56863.89 88888.00 2018-09-06 10:21:35.407 249 11494.03 108.34 56863.95 88888.00 2018-09-06 10:21:35.907 249 11494.10 108.28 56863.97 88888.00 2018-09-06 10:21:36.407 249 11494.08 108.26 56864.05 88888.00 2018-09-06 10:21:36.907 249 11494.07 108.30 56864.10 88888.00 2018-09-06 10:21:37.407 249 11494.10 108.26 56864.15 88888.00 2018-09-06 10:21:37.907 249 11494.06 108.30 56864.17 88888.00 2018-09-06 10:21:38.407 249 11494.06 108.34 56864.21 88888.00 2018-09-06 10:21:38.907 249 11494.13 108.38 56864.28 88888.00 2018-09-06 10:21:39.407 249 11494.07 108.37 56864.30 88888.00 2018-09-06 10:21:39.907 249 11494.07 108.39 56864.40 88888.00 2018-09-06 10:21:40.407 249 11494.09 108.38 56864.45 88888.00 2018-09-06 10:21:40.907 249 11494.03 108.36 56864.47 88888.00 2018-09-06 10:21:41.407 249 11494.07 108.39 56864.53 88888.00 2018-09-06 10:21:41.907 249 11494.13 108.38 56864.60 88888.00 2018-09-06 10:21:42.407 249 11494.11 108.30 56864.63 88888.00 2018-09-06 10:21:42.907 249 11494.06 108.39 56864.63 88888.00 2018-09-06 10:21:43.407 249 11494.14 108.42 56864.68 88888.00 2018-09-06 10:21:43.907 249 11494.10 108.39 56864.72 88888.00 2018-09-06 10:21:44.407 249 11494.10 108.42 56864.80 88888.00 2018-09-06 10:21:44.907 249 11494.15 108.41 56864.87 88888.00 2018-09-06 10:21:45.407 249 11494.07 108.41 56864.91 88888.00 2018-09-06 10:21:45.907 249 11494.11 108.44 56864.93 88888.00 2018-09-06 10:21:46.407 249 11494.16 108.44 56865.01 88888.00 2018-09-06 10:21:46.907 249 11494.18 108.44 56865.06 88888.00 2018-09-06 10:21:47.407 249 11494.18 108.46 56865.06 88888.00 2018-09-06 10:21:47.907 249 11494.23 108.50 56865.08 88888.00 2018-09-06 10:21:48.407 249 11494.21 108.49 56865.11 88888.00 2018-09-06 10:21:48.907 249 11494.15 108.44 56865.19 88888.00 2018-09-06 10:21:49.407 249 11494.22 108.51 56865.19 88888.00 2018-09-06 10:21:49.907 249 11494.14 108.51 56865.19 88888.00 2018-09-06 10:21:50.407 249 11494.20 108.52 56865.26 88888.00 2018-09-06 10:21:50.907 249 11494.25 108.57 56865.30 88888.00 2018-09-06 10:21:51.407 249 11494.18 108.51 56865.37 88888.00 2018-09-06 10:21:51.907 249 11494.17 108.51 56865.38 88888.00 2018-09-06 10:21:52.407 249 11494.24 108.51 56865.39 88888.00 2018-09-06 10:21:52.907 249 11494.24 108.44 56865.45 88888.00 2018-09-06 10:21:53.907 249 11494.28 108.56 56865.49 88888.00 2018-09-06 10:21:54.407 249 11494.23 108.53 56865.55 88888.00 2018-09-06 10:21:54.907 249 11494.20 108.55 56865.61 88888.00 2018-09-06 10:21:56.407 249 11494.24 108.56 56865.67 88888.00 2018-09-06 10:21:56.907 249 11494.34 108.53 56865.64 88888.00 2018-09-06 10:21:57.407 249 11494.34 108.56 56865.63 88888.00 2018-09-06 10:21:57.907 249 11494.31 108.55 56865.65 88888.00 2018-09-06 10:21:58.407 249 11494.37 108.59 56865.64 88888.00 2018-09-06 10:21:58.907 249 11494.32 108.48 56865.74 88888.00 2018-09-06 10:21:59.407 249 11494.31 108.55 56865.80 88888.00 2018-09-06 10:21:59.907 249 11494.42 108.56 56865.77 88888.00 2018-09-06 10:22:00.407 249 11494.41 108.59 56865.75 88888.00 2018-09-06 10:22:00.907 249 11494.44 108.59 56865.77 88888.00 2018-09-06 10:22:01.407 249 11494.49 108.50 56865.84 88888.00 2018-09-06 10:22:01.907 249 11494.46 108.46 56865.87 88888.00 2018-09-06 10:22:02.407 249 11494.50 108.58 56865.87 88888.00 2018-09-06 10:22:02.907 249 11494.50 108.63 56865.87 88888.00 2018-09-06 10:22:03.407 249 11494.41 108.60 56865.91 88888.00 2018-09-06 10:22:03.907 249 11494.43 108.62 56865.96 88888.00 2018-09-06 10:22:04.407 249 11494.49 108.68 56865.94 88888.00 2018-09-06 10:22:04.907 249 11494.48 108.66 56865.94 88888.00 2018-09-06 10:22:05.907 249 11494.51 108.64 56865.91 88888.00 2018-09-06 10:22:06.407 249 11494.51 108.60 56865.96 88888.00 2018-09-06 10:22:06.907 249 11494.51 108.68 56865.95 88888.00 2018-09-06 10:22:07.407 249 11494.53 108.65 56865.94 88888.00 2018-09-06 10:22:07.907 249 11494.52 108.65 56865.94 88888.00 2018-09-06 10:22:08.407 249 11494.53 108.63 56865.95 88888.00 2018-09-06 10:22:08.907 249 11494.62 108.62 56865.96 88888.00 2018-09-06 10:22:09.407 249 11494.58 108.63 56866.00 88888.00 2018-09-06 10:22:09.907 249 11494.57 108.69 56865.96 88888.00 2018-09-06 10:22:10.407 249 11494.60 108.71 56866.00 88888.00 2018-09-06 10:22:10.907 249 11494.57 108.69 56866.00 88888.00 2018-09-06 10:22:11.407 249 11494.60 108.68 56865.94 88888.00 2018-09-06 10:22:11.907 249 11494.72 108.70 56865.91 88888.00 2018-09-06 10:22:12.407 249 11494.62 108.70 56865.90 88888.00 2018-09-06 10:22:12.907 249 11494.63 108.70 56865.91 88888.00 2018-09-06 10:22:13.907 249 11494.64 108.70 56865.85 88888.00 2018-09-06 10:22:14.407 249 11494.69 108.72 56865.87 88888.00 2018-09-06 10:22:14.907 249 11494.77 108.73 56865.89 88888.00 2018-09-06 10:22:15.907 249 11494.73 108.78 56865.89 88888.00 2018-09-06 10:22:16.407 249 11494.76 108.79 56865.88 88888.00 2018-09-06 10:22:16.907 249 11494.70 108.78 56865.89 88888.00 2018-09-06 10:22:17.407 249 11494.72 108.79 56865.82 88888.00 2018-09-06 10:22:17.907 249 11494.76 108.78 56865.80 88888.00 2018-09-06 10:22:18.407 249 11494.75 108.80 56865.76 88888.00 2018-09-06 10:22:18.907 249 11494.82 108.82 56865.80 88888.00 2018-09-06 10:22:19.407 249 11494.80 108.79 56865.80 88888.00 2018-09-06 10:22:19.907 249 11494.80 108.77 56865.76 88888.00 2018-09-06 10:22:20.407 249 11494.84 108.80 56865.81 88888.00 2018-09-06 10:22:20.907 249 11494.86 108.82 56865.83 88888.00 2018-09-06 10:22:21.407 249 11494.79 108.83 56865.85 88888.00 2018-09-06 10:22:21.907 249 11494.83 108.86 56865.83 88888.00 2018-09-06 10:22:22.407 249 11494.79 108.82 56865.80 88888.00 2018-09-06 10:22:22.907 249 11494.71 108.83 56865.82 88888.00 2018-09-06 10:22:23.407 249 11494.83 108.84 56865.84 88888.00 2018-09-06 10:22:23.907 249 11494.85 108.91 56865.89 88888.00 2018-09-06 10:22:24.407 249 11494.84 108.90 56865.89 88888.00 2018-09-06 10:22:24.907 249 11494.93 108.91 56865.88 88888.00 2018-09-06 10:22:25.407 249 11494.93 108.89 56865.93 88888.00 2018-09-06 10:22:25.907 249 11494.84 108.93 56865.95 88888.00 2018-09-06 10:22:26.407 249 11494.87 109.00 56865.94 88888.00 2018-09-06 10:22:26.907 249 11494.87 108.98 56865.95 88888.00 2018-09-06 10:22:27.407 249 11494.86 108.97 56865.94 88888.00 2018-09-06 10:22:27.907 249 11494.89 108.98 56865.97 88888.00 2018-09-06 10:22:28.407 249 11494.93 109.00 56865.96 88888.00 2018-09-06 10:22:28.907 249 11494.90 109.04 56865.95 88888.00 2018-09-06 10:22:29.407 249 11494.97 109.10 56865.95 88888.00 2018-09-06 10:22:29.907 249 11494.93 109.09 56865.96 88888.00 2018-09-06 10:22:30.407 249 11494.91 109.10 56865.99 88888.00 2018-09-06 10:22:30.907 249 11494.98 109.13 56866.00 88888.00 2018-09-06 10:22:31.407 249 11494.93 109.06 56866.03 88888.00 2018-09-06 10:22:31.907 249 11494.84 109.03 56866.06 88888.00 2018-09-06 10:22:32.407 249 11494.92 109.06 56865.99 88888.00 2018-09-06 10:22:32.907 249 11494.94 109.05 56866.02 88888.00 2018-09-06 10:22:33.407 249 11494.98 109.13 56866.06 88888.00 2018-09-06 10:22:33.907 249 11494.99 109.17 56866.03 88888.00 2018-09-06 10:22:34.407 249 11495.01 109.16 56866.02 88888.00 2018-09-06 10:22:34.907 249 11495.03 109.12 56866.04 88888.00 2018-09-06 10:22:35.407 249 11495.08 109.13 56866.03 88888.00 2018-09-06 10:22:35.907 249 11495.10 109.12 56866.06 88888.00 2018-09-06 10:22:36.407 249 11495.06 109.12 56866.07 88888.00 2018-09-06 10:22:36.907 249 11495.12 109.12 56866.06 88888.00 2018-09-06 10:22:37.407 249 11495.11 109.12 56866.06 88888.00 2018-09-06 10:22:37.907 249 11495.11 109.07 56866.10 88888.00 2018-09-06 10:22:38.407 249 11495.19 109.12 56866.17 88888.00 2018-09-06 10:22:38.907 249 11495.13 109.12 56866.21 88888.00 2018-09-06 10:22:39.407 249 11495.07 109.12 56866.22 88888.00 2018-09-06 10:22:39.907 249 11495.15 109.10 56866.28 88888.00 2018-09-06 10:22:40.407 249 11495.19 109.10 56866.28 88888.00 2018-09-06 10:22:40.907 249 11495.22 109.14 56866.27 88888.00 2018-09-06 10:22:41.407 249 11495.24 109.16 56866.28 88888.00 2018-09-06 10:22:41.907 249 11495.27 109.17 56866.28 88888.00 2018-09-06 10:22:42.407 249 11495.27 109.16 56866.35 88888.00 2018-09-06 10:22:42.907 249 11495.34 109.18 56866.34 88888.00 2018-09-06 10:22:43.407 249 11495.24 109.16 56866.29 88888.00 2018-09-06 10:22:43.907 249 11495.21 109.14 56866.36 88888.00 2018-09-06 10:22:44.407 249 11495.32 109.17 56866.41 88888.00 2018-09-06 10:22:44.907 249 11495.27 109.16 56866.44 88888.00 2018-09-06 10:22:45.407 249 11495.21 109.14 56866.41 88888.00 2018-09-06 10:22:45.907 249 11495.32 109.14 56866.40 88888.00 2018-09-06 10:22:46.407 249 11495.31 109.19 56866.49 88888.00 2018-09-06 10:22:47.407 249 11495.32 109.23 56866.55 88888.00 2018-09-06 10:22:47.907 249 11495.32 109.24 56866.58 88888.00 2018-09-06 10:22:48.407 249 11495.29 109.26 56866.59 88888.00 2018-09-06 10:22:48.907 249 11495.41 109.24 56866.59 88888.00 2018-09-06 10:22:49.407 249 11495.31 109.19 56866.64 88888.00 2018-09-06 10:22:49.907 249 11495.31 109.21 56866.66 88888.00 2018-09-06 10:22:50.407 249 11495.35 109.24 56866.73 88888.00 2018-09-06 10:22:50.907 249 11495.28 109.24 56866.76 88888.00 2018-09-06 10:22:51.407 249 11495.27 109.23 56866.78 88888.00 2018-09-06 10:22:51.907 249 11495.28 109.23 56866.83 88888.00 2018-09-06 10:22:52.407 249 11495.27 109.20 56866.83 88888.00 2018-09-06 10:22:52.907 249 11495.18 109.24 56866.87 88888.00 2018-09-06 10:22:53.407 249 11495.28 109.24 56866.94 88888.00 2018-09-06 10:22:53.907 249 11495.20 109.21 56866.94 88888.00 2018-09-06 10:22:54.407 249 11495.22 109.27 56866.98 88888.00 2018-09-06 10:22:54.907 249 11495.29 109.30 56867.05 88888.00 2018-09-06 10:22:55.407 249 11495.22 109.31 56867.05 88888.00 2018-09-06 10:22:55.907 249 11495.25 109.31 56867.06 88888.00 2018-09-06 10:22:56.407 249 11495.35 109.34 56867.12 88888.00 2018-09-06 10:22:56.907 249 11495.28 109.33 56867.15 88888.00 2018-09-06 10:22:57.407 249 11495.27 109.32 56867.19 88888.00 2018-09-06 10:22:57.907 249 11495.34 109.31 56867.29 88888.00 2018-09-06 10:22:58.407 249 11495.31 109.25 56867.30 88888.00 2018-09-06 10:22:58.907 249 11495.29 109.26 56867.34 88888.00 2018-09-06 10:22:59.407 249 11495.33 109.28 56867.42 88888.00 2018-09-06 10:22:59.907 249 11495.24 109.32 56867.43 88888.00 2018-09-06 10:23:00.407 249 11495.24 109.39 56867.41 88888.00 2018-09-06 10:23:00.907 249 11495.29 109.39 56867.44 88888.00 2018-09-06 10:23:01.407 249 11495.20 109.37 56867.43 88888.00 2018-09-06 10:23:01.907 249 11495.22 109.38 56867.49 88888.00 2018-09-06 10:23:02.408 249 11495.27 109.43 56867.45 88888.00 2018-09-06 10:23:02.908 249 11495.22 109.43 56867.44 88888.00 2018-09-06 10:23:03.408 249 11495.19 109.45 56867.42 88888.00 2018-09-06 10:23:03.908 249 11495.24 109.39 56867.48 88888.00 2018-09-06 10:23:04.408 249 11495.17 109.40 56867.54 88888.00 2018-09-06 10:23:04.908 249 11495.12 109.43 56867.58 88888.00 2018-09-06 10:23:05.408 249 11495.17 109.46 56867.57 88888.00 2018-09-06 10:23:05.908 249 11495.14 109.46 56867.56 88888.00 2018-09-06 10:23:06.408 249 11495.15 109.44 56867.58 88888.00 2018-09-06 10:23:06.908 249 11495.17 109.43 56867.56 88888.00 2018-09-06 10:23:07.408 249 11495.07 109.44 56867.55 88888.00 2018-09-06 10:23:07.908 249 11495.04 109.48 56867.60 88888.00 2018-09-06 10:23:08.408 249 11495.11 109.41 56867.57 88888.00 2018-09-06 10:23:08.908 249 11495.04 109.43 56867.53 88888.00 2018-09-06 10:23:09.408 249 11495.04 109.40 56867.57 88888.00 2018-09-06 10:23:09.908 249 11495.08 109.43 56867.55 88888.00 2018-09-06 10:23:10.408 249 11495.04 109.44 56867.50 88888.00 2018-09-06 10:23:10.908 249 11495.01 109.44 56867.53 88888.00 2018-09-06 10:23:11.408 249 11495.07 109.41 56867.50 88888.00 2018-09-06 10:23:11.908 249 11494.99 109.38 56867.53 88888.00 2018-09-06 10:23:12.408 249 11494.93 109.39 56867.53 88888.00 2018-09-06 10:23:12.908 249 11494.96 109.39 56867.53 88888.00 2018-09-06 10:23:13.408 249 11494.94 109.41 56867.48 88888.00 2018-09-06 10:23:13.908 249 11494.92 109.43 56867.47 88888.00 2018-09-06 10:23:14.408 249 11494.97 109.37 56867.49 88888.00 2018-09-06 10:23:14.908 249 11494.92 109.33 56867.51 88888.00 2018-09-06 10:23:15.408 249 11494.91 109.37 56867.54 88888.00 2018-09-06 10:23:15.908 249 11495.01 109.43 56867.57 88888.00 2018-09-06 10:23:16.408 249 11494.90 109.40 56867.57 88888.00 2018-09-06 10:23:16.908 249 11494.92 109.37 56867.54 88888.00 2018-09-06 10:23:17.408 249 11494.94 109.36 56867.50 88888.00 2018-09-06 10:23:17.908 249 11494.90 109.37 56867.47 88888.00 2018-09-06 10:23:18.408 249 11494.91 109.36 56867.50 88888.00 2018-09-06 10:23:18.908 249 11494.89 109.34 56867.54 88888.00 2018-09-06 10:23:19.408 249 11494.82 109.32 56867.57 88888.00 2018-09-06 10:23:19.908 249 11494.89 109.36 56867.54 88888.00 2018-09-06 10:23:20.408 249 11494.89 109.33 56867.56 88888.00 2018-09-06 10:23:20.908 249 11494.83 109.31 56867.57 88888.00 2018-09-06 10:23:21.408 249 11494.89 109.31 56867.57 88888.00 2018-09-06 10:23:21.908 249 11494.89 109.28 56867.57 88888.00 2018-09-06 10:23:22.408 249 11494.80 109.32 56867.55 88888.00 2018-09-06 10:23:22.908 249 11494.78 109.31 56867.54 88888.00 2018-09-06 10:23:23.408 249 11494.82 109.28 56867.55 88888.00 2018-09-06 10:23:23.908 249 11494.79 109.27 56867.55 88888.00 2018-09-06 10:23:24.408 249 11494.82 109.26 56867.54 88888.00 2018-09-06 10:23:24.908 249 11494.85 109.24 56867.55 88888.00 2018-09-06 10:23:25.408 249 11494.84 109.30 56867.53 88888.00 2018-09-06 10:23:25.908 249 11494.87 109.31 56867.48 88888.00 2018-09-06 10:23:26.408 249 11494.86 109.26 56867.38 88888.00 2018-09-06 10:23:26.908 249 11494.75 109.24 56867.38 88888.00 2018-09-06 10:23:27.408 249 11494.76 109.25 56867.42 88888.00 2018-09-06 10:23:27.908 249 11494.72 109.24 56867.36 88888.00 2018-09-06 10:23:28.908 249 11494.73 109.21 56867.32 88888.00 2018-09-06 10:23:29.408 249 11494.72 109.24 56867.26 88888.00 2018-09-06 10:23:29.908 249 11494.70 109.26 56867.19 88888.00 2018-09-06 10:23:30.408 249 11494.71 109.25 56867.21 88888.00 2018-09-06 10:23:30.908 249 11494.71 109.25 56867.21 88888.00 2018-09-06 10:23:31.408 249 11494.64 109.23 56867.18 88888.00 2018-09-06 10:23:31.908 249 11494.69 109.27 56867.21 88888.00 2018-09-06 10:23:32.408 249 11494.70 109.24 56867.18 88888.00 2018-09-06 10:23:32.908 249 11494.64 109.27 56867.21 88888.00 2018-09-06 10:23:33.408 249 11494.65 109.28 56867.21 88888.00 2018-09-06 10:23:33.908 249 11494.66 109.26 56867.16 88888.00 2018-09-06 10:23:34.408 249 11494.65 109.26 56867.09 88888.00 2018-09-06 10:23:34.908 249 11494.67 109.26 56867.06 88888.00 2018-09-06 10:23:35.408 249 11494.64 109.27 56867.04 88888.00 2018-09-06 10:23:35.908 249 11494.64 109.27 56867.02 88888.00 2018-09-06 10:23:36.408 249 11494.71 109.30 56866.99 88888.00 2018-09-06 10:23:36.908 249 11494.67 109.28 56866.97 88888.00 2018-09-06 10:23:37.408 249 11494.62 109.28 56866.93 88888.00 2018-09-06 10:23:37.908 249 11494.72 109.32 56866.87 88888.00 2018-09-06 10:23:38.408 249 11494.71 109.32 56866.81 88888.00 2018-09-06 10:23:38.908 249 11494.63 109.34 56866.78 88888.00 2018-09-06 10:23:39.408 249 11494.71 109.34 56866.71 88888.00 2018-09-06 10:23:39.908 249 11494.76 109.36 56866.64 88888.00 2018-09-06 10:23:40.408 249 11494.71 109.34 56866.55 88888.00 2018-09-06 10:23:40.908 249 11494.72 109.36 56866.53 88888.00 2018-09-06 10:23:41.408 249 11494.69 109.31 56866.49 88888.00 2018-09-06 10:23:41.908 249 11494.64 109.31 56866.41 88888.00 2018-09-06 10:23:42.408 249 11494.67 109.34 56866.44 88888.00 2018-09-06 10:23:42.908 249 11494.66 109.31 56866.42 88888.00 2018-09-06 10:23:43.408 249 11494.71 109.30 56866.39 88888.00 2018-09-06 10:23:43.908 249 11494.77 109.36 56866.35 88888.00 2018-09-06 10:23:44.408 249 11494.76 109.36 56866.29 88888.00 2018-09-06 10:23:44.908 249 11494.72 109.37 56866.23 88888.00 2018-09-06 10:23:45.408 249 11494.76 109.37 56866.23 88888.00 2018-09-06 10:23:45.908 249 11494.72 109.33 56866.20 88888.00 2018-09-06 10:23:46.908 249 11494.79 109.40 56866.15 88888.00 2018-09-06 10:23:47.408 249 11494.82 109.40 56866.09 88888.00 2018-09-06 10:23:47.908 249 11494.80 109.41 56866.03 88888.00 2018-09-06 10:23:48.408 249 11494.84 109.46 56866.03 88888.00 2018-09-06 10:23:48.908 249 11494.80 109.41 56866.04 88888.00 2018-09-06 10:23:49.408 249 11494.85 109.46 56866.03 88888.00 2018-09-06 10:23:49.908 249 11494.92 109.51 56865.97 88888.00 2018-09-06 10:23:50.408 249 11494.91 109.50 56865.97 88888.00 2018-09-06 10:23:50.908 249 11494.89 109.53 56865.97 88888.00 2018-09-06 10:23:51.408 249 11494.98 109.54 56865.93 88888.00 2018-09-06 10:23:51.908 249 11494.93 109.47 56865.94 88888.00 2018-09-06 10:23:52.408 249 11494.98 109.46 56865.90 88888.00 2018-09-06 10:23:52.908 249 11495.08 109.48 56865.88 88888.00 2018-09-06 10:23:53.408 249 11495.00 109.47 56865.88 88888.00 2018-09-06 10:23:53.908 249 11494.99 109.46 56865.89 88888.00 2018-09-06 10:23:54.408 249 11495.08 109.46 56865.89 88888.00 2018-09-06 10:23:54.908 249 11495.05 109.43 56865.90 88888.00 2018-09-06 10:23:55.408 249 11495.00 109.43 56865.94 88888.00 2018-09-06 10:23:55.908 249 11495.07 109.46 56865.91 88888.00 2018-09-06 10:23:56.408 249 11495.01 109.44 56865.97 88888.00 2018-09-06 10:23:56.908 249 11495.05 109.46 56865.97 88888.00 2018-09-06 10:23:57.408 249 11495.17 109.47 56866.00 88888.00 2018-09-06 10:23:57.908 249 11495.10 109.45 56866.02 88888.00 2018-09-06 10:23:58.408 249 11495.08 109.44 56866.02 88888.00 2018-09-06 10:23:58.908 249 11495.11 109.43 56866.06 88888.00 2018-09-06 10:23:59.408 249 11495.04 109.46 56866.06 88888.00 2018-09-06 10:23:59.908 249 11495.06 109.46 56866.16 88888.00 2018-09-06 10:24:00.408 249 11495.10 109.50 56866.25 88888.00 2018-09-06 10:24:00.908 249 11495.05 109.44 56866.25 88888.00 2018-09-06 10:24:01.408 249 11495.04 109.40 56866.28 88888.00 2018-09-06 10:24:01.908 249 11495.12 109.39 56866.29 88888.00 2018-09-06 10:24:02.408 249 11495.05 109.38 56866.32 88888.00 2018-09-06 10:24:02.908 249 11495.07 109.36 56866.40 88888.00 2018-09-06 10:24:03.408 249 11495.14 109.37 56866.39 88888.00 2018-09-06 10:24:03.908 249 11495.04 109.38 56866.38 88888.00 2018-09-06 10:24:04.408 249 11495.04 109.37 56866.41 88888.00 2018-09-06 10:24:04.908 249 11495.06 109.33 56866.49 88888.00 2018-09-06 10:24:05.408 249 11495.01 109.39 56866.52 88888.00 2018-09-06 10:24:05.908 249 11494.98 109.41 56866.53 88888.00 2018-09-06 10:24:06.408 249 11495.00 109.38 56866.54 88888.00 2018-09-06 10:24:06.908 249 11494.96 109.39 56866.53 88888.00 2018-09-06 10:24:07.408 249 11495.01 109.38 56866.53 88888.00 2018-09-06 10:24:07.908 249 11495.04 109.38 56866.55 88888.00 2018-09-06 10:24:08.408 249 11494.99 109.37 56866.59 88888.00 2018-09-06 10:24:08.908 249 11495.07 109.36 56866.65 88888.00 2018-09-06 10:24:09.408 249 11495.14 109.28 56866.71 88888.00 2018-09-06 10:24:10.408 249 11495.06 109.36 56866.78 88888.00 2018-09-06 10:24:10.908 249 11495.13 109.40 56866.83 88888.00 2018-09-06 10:24:11.408 249 11494.98 109.38 56866.85 88888.00 2018-09-06 10:24:11.908 249 11495.00 109.33 56866.84 88888.00 2018-09-06 10:24:12.408 249 11495.00 109.32 56866.90 88888.00 2018-09-06 10:24:12.908 249 11495.00 109.38 56866.94 88888.00 2018-09-06 10:24:13.408 249 11495.06 109.40 56867.00 88888.00 2018-09-06 10:24:13.908 249 11495.10 109.33 56867.07 88888.00 2018-09-06 10:24:14.408 249 11494.99 109.33 56867.06 88888.00 2018-09-06 10:24:14.908 249 11495.06 109.37 56867.07 88888.00 2018-09-06 10:24:15.408 249 11495.06 109.38 56867.11 88888.00 2018-09-06 10:24:15.908 249 11494.97 109.38 56867.15 88888.00 2018-09-06 10:24:16.408 249 11495.07 109.41 56867.21 88888.00 2018-09-06 10:24:16.908 249 11495.07 109.40 56867.31 88888.00 2018-09-06 10:24:17.408 249 11494.97 109.45 56867.34 88888.00 2018-09-06 10:24:17.908 249 11495.00 109.50 56867.29 88888.00 2018-09-06 10:24:18.408 249 11495.04 109.43 56867.32 88888.00 2018-09-06 10:24:18.908 249 11495.03 109.45 56867.39 88888.00 2018-09-06 10:24:19.408 249 11495.05 109.57 56867.38 88888.00 2018-09-06 10:24:20.408 249 11495.01 109.61 56867.41 88888.00 2018-09-06 10:24:20.908 249 11495.06 109.57 56867.44 88888.00 2018-09-06 10:24:21.408 249 11495.07 109.54 56867.44 88888.00 2018-09-06 10:24:21.908 249 11495.05 109.55 56867.45 88888.00 2018-09-06 10:24:22.408 249 11495.10 109.60 56867.48 88888.00 2018-09-06 10:24:22.908 249 11495.10 109.64 56867.45 88888.00 2018-09-06 10:24:23.408 249 11495.01 109.67 56867.48 88888.00 2018-09-06 10:24:23.908 249 11495.03 109.70 56867.45 88888.00 2018-09-06 10:24:24.408 249 11494.97 109.65 56867.47 88888.00 2018-09-06 10:24:24.908 249 11494.92 109.71 56867.53 88888.00 2018-09-06 10:24:25.408 249 11494.96 109.74 56867.57 88888.00 2018-09-06 10:24:25.908 249 11494.97 109.71 56867.55 88888.00 2018-09-06 10:24:26.408 249 11494.94 109.74 56867.60 88888.00 2018-09-06 10:24:26.908 249 11495.04 109.71 56867.61 88888.00 2018-09-06 10:24:27.408 249 11494.94 109.68 56867.56 88888.00 2018-09-06 10:24:27.908 249 11494.89 109.68 56867.53 88888.00 2018-09-06 10:24:28.408 249 11494.92 109.75 56867.54 88888.00 2018-09-06 10:24:28.908 249 11494.86 109.73 56867.55 88888.00 2018-09-06 10:24:29.408 249 11494.85 109.67 56867.51 88888.00 2018-09-06 10:24:29.908 249 11494.91 109.67 56867.51 88888.00 2018-09-06 10:24:30.408 249 11494.91 109.65 56867.51 88888.00 2018-09-06 10:24:30.908 249 11494.90 109.68 56867.55 88888.00 2018-09-06 10:24:31.408 249 11494.99 109.68 56867.53 88888.00 2018-09-06 10:24:31.908 249 11494.90 109.65 56867.54 88888.00 2018-09-06 10:24:32.408 249 11494.92 109.70 56867.56 88888.00 2018-09-06 10:24:32.908 249 11494.99 109.74 56867.56 88888.00 2018-09-06 10:24:33.408 249 11494.94 109.68 56867.50 88888.00 2018-09-06 10:24:33.908 249 11494.93 109.68 56867.45 88888.00 2018-09-06 10:24:34.408 249 11494.99 109.61 56867.48 88888.00 2018-09-06 10:24:34.908 249 11494.92 109.60 56867.44 88888.00 2018-09-06 10:24:35.408 249 11494.89 109.68 56867.44 88888.00 2018-09-06 10:24:35.908 249 11494.94 109.65 56867.44 88888.00 2018-09-06 10:24:36.408 249 11494.87 109.55 56867.50 88888.00 2018-09-06 10:24:36.908 249 11494.85 109.61 56867.50 88888.00 2018-09-06 10:24:37.408 249 11494.91 109.67 56867.48 88888.00 2018-09-06 10:24:37.908 249 11494.83 109.61 56867.49 88888.00 2018-09-06 10:24:38.408 249 11494.83 109.60 56867.49 88888.00 2018-09-06 10:24:38.908 249 11494.85 109.62 56867.54 88888.00 2018-09-06 10:24:39.408 249 11494.78 109.59 56867.56 88888.00 2018-09-06 10:24:39.908 249 11494.84 109.57 56867.48 88888.00 2018-09-06 10:24:40.408 249 11494.92 109.48 56867.49 88888.00 2018-09-06 10:24:40.908 249 11494.84 109.55 56867.44 88888.00 2018-09-06 10:24:41.908 249 11494.84 109.55 56867.48 88888.00 2018-09-06 10:24:42.408 249 11494.78 109.52 56867.48 88888.00 2018-09-06 10:24:42.908 249 11494.78 109.53 56867.48 88888.00 2018-09-06 10:24:43.408 249 11494.84 109.58 56867.45 88888.00 2018-09-06 10:24:43.908 249 11494.82 109.58 56867.43 88888.00 2018-09-06 10:24:44.408 249 11494.82 109.60 56867.48 88888.00 2018-09-06 10:24:44.908 249 11494.84 109.61 56867.47 88888.00 2018-09-06 10:24:45.408 249 11494.76 109.61 56867.41 88888.00 2018-09-06 10:24:45.908 249 11494.71 109.65 56867.44 88888.00 2018-09-06 10:24:46.408 249 11494.76 109.62 56867.44 88888.00 2018-09-06 10:24:46.908 249 11494.70 109.65 56867.42 88888.00 2018-09-06 10:24:47.408 249 11494.70 109.65 56867.50 88888.00 2018-09-06 10:24:47.908 249 11494.76 109.61 56867.49 88888.00 2018-09-06 10:24:48.408 249 11494.71 109.64 56867.47 88888.00 2018-09-06 10:24:48.908 249 11494.72 109.68 56867.47 88888.00 2018-09-06 10:24:49.408 249 11494.77 109.66 56867.44 88888.00 2018-09-06 10:24:49.908 249 11494.73 109.70 56867.47 88888.00 2018-09-06 10:24:50.408 249 11494.76 109.62 56867.49 88888.00 2018-09-06 10:24:50.908 249 11494.82 109.59 56867.51 88888.00 2018-09-06 10:24:51.908 249 11494.78 109.58 56867.44 88888.00 2018-09-06 10:24:52.408 249 11494.90 109.59 56867.43 88888.00 2018-09-06 10:24:52.908 249 11494.83 109.60 56867.45 88888.00 2018-09-06 10:24:53.408 249 11494.87 109.65 56867.45 88888.00 2018-09-06 10:24:53.908 249 11494.92 109.57 56867.47 88888.00 2018-09-06 10:24:54.408 249 11494.84 109.54 56867.45 88888.00 2018-09-06 10:24:54.908 249 11494.85 109.62 56867.51 88888.00 2018-09-06 10:24:55.408 249 11494.86 109.64 56867.57 88888.00 2018-09-06 10:24:55.908 249 11494.79 109.62 56867.54 88888.00 2018-09-06 10:24:56.408 249 11494.83 109.62 56867.53 88888.00 2018-09-06 10:24:56.908 249 11494.85 109.59 56867.56 88888.00 2018-09-06 10:24:57.408 249 11494.80 109.59 56867.55 88888.00 2018-09-06 10:24:57.908 249 11494.86 109.58 56867.48 88888.00 2018-09-06 10:24:58.408 249 11494.86 109.60 56867.51 88888.00 2018-09-06 10:24:58.908 249 11494.76 109.65 56867.55 88888.00 2018-09-06 10:24:59.408 249 11494.76 109.64 56867.58 88888.00 2018-09-06 10:24:59.908 249 11494.73 109.59 56867.57 88888.00 2018-09-06 10:25:00.408 249 11494.71 109.58 56867.53 88888.00 2018-09-06 10:25:00.908 249 11494.71 109.57 56867.49 88888.00 2018-09-06 10:25:01.408 249 11494.75 109.55 56867.44 88888.00 2018-09-06 10:25:01.908 249 11494.71 109.53 56867.47 88888.00 2018-09-06 10:25:02.408 249 11494.75 109.55 56867.50 88888.00 2018-09-06 10:25:02.908 249 11494.75 109.50 56867.49 88888.00 2018-09-06 10:25:03.408 249 11494.63 109.41 56867.48 88888.00 2018-09-06 10:25:03.908 249 11494.62 109.47 56867.49 88888.00 2018-09-06 10:25:04.408 249 11494.63 109.50 56867.49 88888.00 2018-09-06 10:25:04.908 249 11494.60 109.46 56867.49 88888.00 2018-09-06 10:25:05.408 249 11494.65 109.45 56867.45 88888.00 2018-09-06 10:25:05.908 249 11494.62 109.45 56867.47 88888.00 2018-09-06 10:25:06.408 249 11494.59 109.43 56867.49 88888.00 2018-09-06 10:25:06.908 249 11494.60 109.45 56867.50 88888.00 2018-09-06 10:25:07.408 249 11494.60 109.43 56867.51 88888.00 2018-09-06 10:25:07.908 249 11494.57 109.43 56867.54 88888.00 2018-09-06 10:25:08.408 249 11494.57 109.39 56867.57 88888.00 2018-09-06 10:25:08.908 249 11494.52 109.40 56867.50 88888.00 2018-09-06 10:25:09.408 249 11494.52 109.38 56867.53 88888.00 2018-09-06 10:25:09.908 249 11494.58 109.43 56867.55 88888.00 2018-09-06 10:25:10.408 249 11494.59 109.43 56867.57 88888.00 2018-09-06 10:25:10.908 249 11494.55 109.43 56867.57 88888.00 2018-09-06 10:25:11.408 249 11494.57 109.40 56867.57 88888.00 2018-09-06 10:25:11.909 249 11494.53 109.36 56867.55 88888.00 2018-09-06 10:25:12.409 249 11494.50 109.38 56867.56 88888.00 2018-09-06 10:25:13.409 249 11494.45 109.36 56867.57 88888.00 2018-09-06 10:25:13.909 249 11494.37 109.36 56867.55 88888.00 2018-09-06 10:25:14.409 249 11494.43 109.36 56867.50 88888.00 2018-09-06 10:25:14.909 249 11494.35 109.33 56867.45 88888.00 2018-09-06 10:25:15.409 249 11494.32 109.28 56867.45 88888.00 2018-09-06 10:25:15.909 249 11494.38 109.24 56867.43 88888.00 2018-09-06 10:25:16.409 249 11494.31 109.26 56867.38 88888.00 2018-09-06 10:25:16.909 249 11494.28 109.27 56867.47 88888.00 2018-09-06 10:25:17.409 249 11494.25 109.28 56867.48 88888.00 2018-09-06 10:25:17.909 249 11494.23 109.25 56867.39 88888.00 2018-09-06 10:25:18.409 249 11494.24 109.23 56867.39 88888.00 2018-09-06 10:25:18.909 249 11494.23 109.18 56867.37 88888.00 2018-09-06 10:25:19.409 249 11494.22 109.13 56867.38 88888.00 2018-09-06 10:25:19.909 249 11494.27 109.10 56867.38 88888.00 2018-09-06 10:25:20.409 249 11494.27 109.11 56867.32 88888.00 2018-09-06 10:25:20.909 249 11494.17 109.14 56867.32 88888.00 2018-09-06 10:25:21.409 249 11494.15 109.13 56867.32 88888.00 2018-09-06 10:25:21.909 249 11494.22 109.12 56867.34 88888.00 2018-09-06 10:25:22.409 249 11494.15 109.06 56867.37 88888.00 2018-09-06 10:25:22.909 249 11494.14 109.09 56867.34 88888.00 2018-09-06 10:25:23.409 249 11494.20 109.07 56867.26 88888.00 2018-09-06 10:25:23.909 249 11494.10 108.98 56867.26 88888.00 2018-09-06 10:25:24.409 249 11494.06 108.99 56867.26 88888.00 2018-09-06 10:25:24.909 249 11494.17 108.98 56867.30 88888.00 2018-09-06 10:25:25.409 249 11494.14 108.91 56867.28 88888.00 2018-09-06 10:25:25.909 249 11494.07 108.87 56867.28 88888.00 2018-09-06 10:25:26.409 249 11494.13 108.86 56867.29 88888.00 2018-09-06 10:25:26.909 249 11494.10 108.87 56867.32 88888.00 2018-09-06 10:25:27.409 249 11494.08 108.92 56867.29 88888.00 2018-09-06 10:25:27.909 249 11494.10 108.93 56867.29 88888.00 2018-09-06 10:25:28.409 249 11494.02 108.86 56867.28 88888.00 2018-09-06 10:25:28.909 249 11494.01 108.90 56867.25 88888.00 2018-09-06 10:25:29.409 249 11494.07 108.91 56867.23 88888.00 2018-09-06 10:25:29.909 249 11494.01 108.86 56867.18 88888.00 2018-09-06 10:25:30.409 249 11493.93 108.80 56867.16 88888.00 2018-09-06 10:25:30.909 249 11493.99 108.82 56867.13 88888.00 2018-09-06 10:25:31.409 249 11493.97 108.87 56867.19 88888.00 2018-09-06 10:25:31.909 249 11493.99 108.93 56867.26 88888.00 2018-09-06 10:25:32.409 249 11494.06 108.93 56867.26 88888.00 2018-09-06 10:25:32.909 249 11493.97 108.84 56867.19 88888.00 2018-09-06 10:25:33.409 249 11493.95 108.84 56867.16 88888.00 2018-09-06 10:25:33.909 249 11494.06 108.84 56867.22 88888.00 2018-09-06 10:25:34.409 249 11494.04 108.83 56867.25 88888.00 2018-09-06 10:25:34.909 249 11494.06 108.83 56867.28 88888.00 2018-09-06 10:25:35.409 249 11494.08 108.85 56867.28 88888.00 2018-09-06 10:25:35.909 249 11494.00 108.85 56867.19 88888.00 2018-09-06 10:25:36.409 249 11493.99 108.84 56867.21 88888.00 2018-09-06 10:25:36.909 249 11494.01 108.83 56867.19 88888.00 2018-09-06 10:25:37.409 249 11493.94 108.78 56867.17 88888.00 2018-09-06 10:25:37.909 249 11493.95 108.85 56867.15 88888.00 2018-09-06 10:25:38.409 249 11494.01 108.85 56867.15 88888.00 2018-09-06 10:25:38.909 249 11494.00 108.84 56867.15 88888.00 2018-09-06 10:25:39.409 249 11493.97 108.83 56867.12 88888.00 2018-09-06 10:25:39.909 249 11494.01 108.84 56867.12 88888.00 2018-09-06 10:25:40.409 249 11493.95 108.80 56867.11 88888.00 2018-09-06 10:25:40.909 249 11493.90 108.82 56867.05 88888.00 2018-09-06 10:25:41.409 249 11493.94 108.85 56867.09 88888.00 2018-09-06 10:25:41.909 249 11493.90 108.86 56867.07 88888.00 2018-09-06 10:25:42.409 249 11493.88 108.84 56867.07 88888.00 2018-09-06 10:25:42.909 249 11493.95 108.78 56867.09 88888.00 2018-09-06 10:25:43.409 249 11493.93 108.75 56867.10 88888.00 2018-09-06 10:25:43.909 249 11493.97 108.76 56867.10 88888.00 2018-09-06 10:25:44.409 249 11493.96 108.76 56867.06 88888.00 2018-09-06 10:25:44.909 249 11493.94 108.80 56866.99 88888.00 2018-09-06 10:25:45.409 249 11493.92 108.86 56866.99 88888.00 2018-09-06 10:25:45.909 249 11493.96 108.90 56866.96 88888.00 2018-09-06 10:25:46.409 249 11493.90 108.87 56867.00 88888.00 2018-09-06 10:25:46.909 249 11493.94 108.86 56867.03 88888.00 2018-09-06 10:25:47.409 249 11494.02 108.83 56866.99 88888.00 2018-09-06 10:25:47.909 249 11493.97 108.79 56866.96 88888.00 2018-09-06 10:25:48.409 249 11493.93 108.79 56866.99 88888.00 2018-09-06 10:25:48.909 249 11493.95 108.82 56866.97 88888.00 2018-09-06 10:25:49.409 249 11493.90 108.86 56866.92 88888.00 2018-09-06 10:25:49.909 249 11493.90 108.86 56866.87 88888.00 2018-09-06 10:25:50.409 249 11493.92 108.84 56866.93 88888.00 2018-09-06 10:25:50.909 249 11493.86 108.85 56866.89 88888.00 2018-09-06 10:25:51.409 249 11493.93 108.84 56866.92 88888.00 2018-09-06 10:25:51.909 249 11493.96 108.80 56866.93 88888.00 2018-09-06 10:25:52.409 249 11493.90 108.85 56866.94 88888.00 2018-09-06 10:25:52.909 249 11493.87 108.91 56866.93 88888.00 2018-09-06 10:25:53.409 249 11493.94 108.85 56866.91 88888.00 2018-09-06 10:25:53.909 249 11493.89 108.82 56866.94 88888.00 2018-09-06 10:25:55.409 249 11493.93 108.84 56866.91 88888.00 2018-09-06 10:25:55.909 249 11493.96 108.85 56866.91 88888.00 2018-09-06 10:25:56.409 249 11493.94 108.87 56866.92 88888.00 2018-09-06 10:25:56.909 249 11493.89 108.90 56866.98 88888.00 2018-09-06 10:25:57.409 249 11493.94 108.92 56866.92 88888.00 2018-09-06 10:25:57.909 249 11493.92 108.91 56866.87 88888.00 2018-09-06 10:25:58.409 249 11493.85 108.94 56866.86 88888.00 2018-09-06 10:25:58.909 249 11493.92 108.93 56866.83 88888.00 2018-09-06 10:25:59.409 249 11493.95 108.93 56866.87 88888.00 2018-09-06 10:25:59.909 249 11493.93 108.97 56866.86 88888.00 2018-09-06 10:26:00.409 249 11493.92 108.96 56866.87 88888.00 2018-09-06 10:26:00.909 249 11494.01 108.93 56866.84 88888.00 2018-09-06 10:26:01.409 249 11493.95 108.94 56866.80 88888.00 2018-09-06 10:26:01.909 249 11493.94 108.96 56866.81 88888.00 2018-09-06 10:26:02.409 249 11493.92 108.94 56866.84 88888.00 2018-09-06 10:26:02.909 249 11493.87 108.99 56866.91 88888.00 2018-09-06 10:26:03.409 249 11493.88 109.10 56866.92 88888.00 2018-09-06 10:26:03.909 249 11493.93 109.07 56866.90 88888.00 2018-09-06 10:26:04.409 249 11493.92 109.04 56866.90 88888.00 2018-09-06 10:26:04.909 249 11493.97 108.98 56866.89 88888.00 2018-09-06 10:26:05.409 249 11494.00 108.97 56866.86 88888.00 2018-09-06 10:26:05.909 249 11493.90 108.98 56866.93 88888.00 2018-09-06 10:26:06.409 249 11493.97 109.00 56867.00 88888.00 2018-09-06 10:26:06.909 249 11493.97 108.96 56867.03 88888.00 2018-09-06 10:26:07.409 249 11493.86 108.96 56867.04 88888.00 2018-09-06 10:26:07.909 249 11493.87 108.99 56867.04 88888.00 2018-09-06 10:26:08.409 249 11493.86 109.03 56867.00 88888.00 2018-09-06 10:26:08.909 249 11493.82 109.03 56867.02 88888.00 2018-09-06 10:26:09.409 249 11493.85 109.04 56867.05 88888.00 2018-09-06 10:26:09.909 249 11493.86 108.94 56867.04 88888.00 2018-09-06 10:26:10.409 249 11493.78 108.89 56867.03 88888.00 2018-09-06 10:26:10.909 249 11493.79 108.98 56867.07 88888.00 2018-09-06 10:26:11.409 249 11493.79 108.96 56867.11 88888.00 2018-09-06 10:26:11.909 249 11493.73 108.93 56867.10 88888.00 2018-09-06 10:26:12.409 249 11493.79 109.02 56867.18 88888.00 2018-09-06 10:26:12.909 249 11493.76 109.02 56867.17 88888.00 2018-09-06 10:26:13.409 249 11493.67 108.96 56867.13 88888.00 2018-09-06 10:26:13.909 249 11493.76 108.89 56867.12 88888.00 2018-09-06 10:26:14.409 249 11493.75 108.85 56867.16 88888.00 2018-09-06 10:26:14.909 249 11493.71 108.85 56867.13 88888.00 2018-09-06 10:26:15.409 249 11493.72 108.89 56867.18 88888.00 2018-09-06 10:26:15.909 249 11493.71 108.82 56867.21 88888.00 2018-09-06 10:26:16.409 249 11493.67 108.82 56867.25 88888.00 2018-09-06 10:26:16.909 249 11493.72 108.86 56867.26 88888.00 2018-09-06 10:26:17.409 249 11493.64 108.90 56867.29 88888.00 2018-09-06 10:26:17.909 249 11493.62 108.85 56867.26 88888.00 2018-09-06 10:26:18.409 249 11493.71 108.79 56867.29 88888.00 2018-09-06 10:26:18.909 249 11493.75 108.80 56867.26 88888.00 2018-09-06 10:26:19.409 249 11493.67 108.79 56867.32 88888.00 2018-09-06 10:26:19.909 249 11493.72 108.78 56867.37 88888.00 2018-09-06 10:26:20.409 249 11493.69 108.71 56867.41 88888.00 2018-09-06 10:26:20.909 249 11493.66 108.72 56867.37 88888.00 2018-09-06 10:26:21.409 249 11493.66 108.76 56867.41 88888.00 2018-09-06 10:26:21.909 249 11493.61 108.70 56867.49 88888.00 2018-09-06 10:26:22.409 249 11493.48 108.70 56867.55 88888.00 2018-09-06 10:26:22.909 249 11493.53 108.72 56867.56 88888.00 2018-09-06 10:26:23.409 249 11493.51 108.72 56867.63 88888.00 2018-09-06 10:26:23.909 249 11493.46 108.78 56867.75 88888.00 2018-09-06 10:26:24.409 249 11493.52 108.82 56867.83 88888.00 2018-09-06 10:26:24.909 249 11493.36 108.77 56867.82 88888.00 2018-09-06 10:26:25.409 249 11493.38 108.76 56867.86 88888.00 2018-09-06 10:26:25.909 249 11493.45 108.78 56867.90 88888.00 2018-09-06 10:26:26.409 249 11493.43 108.76 56867.95 88888.00 2018-09-06 10:26:26.909 249 11493.38 108.82 56867.95 88888.00 2018-09-06 10:26:27.409 249 11493.39 108.77 56867.95 88888.00 2018-09-06 10:26:27.909 249 11493.32 108.70 56867.94 88888.00 2018-09-06 10:26:28.409 249 11493.30 108.69 56867.93 88888.00 2018-09-06 10:26:28.909 249 11493.39 108.72 56867.94 88888.00 2018-09-06 10:26:29.409 249 11493.39 108.64 56867.90 88888.00 2018-09-06 10:26:29.909 249 11493.34 108.65 56867.83 88888.00 2018-09-06 10:26:30.409 249 11493.37 108.63 56867.90 88888.00 2018-09-06 10:26:30.909 249 11493.32 108.59 56867.88 88888.00 2018-09-06 10:26:31.409 249 11493.30 108.60 56867.93 88888.00 2018-09-06 10:26:31.909 249 11493.36 108.65 56867.96 88888.00 2018-09-06 10:26:32.409 249 11493.31 108.63 56867.89 88888.00 2018-09-06 10:26:32.909 249 11493.28 108.57 56867.94 88888.00 2018-09-06 10:26:33.409 249 11493.36 108.55 56867.89 88888.00 2018-09-06 10:26:33.909 249 11493.26 108.58 56867.90 88888.00 2018-09-06 10:26:34.409 249 11493.25 108.55 56867.90 88888.00 2018-09-06 10:26:34.909 249 11493.28 108.52 56867.93 88888.00 2018-09-06 10:26:35.409 249 11493.17 108.52 56867.88 88888.00 2018-09-06 10:26:36.409 249 11493.18 108.57 56867.94 88888.00 2018-09-06 10:26:36.909 249 11493.12 108.58 56867.95 88888.00 2018-09-06 10:26:37.409 249 11493.11 108.58 56868.00 88888.00 2018-09-06 10:26:37.909 249 11493.17 108.56 56868.00 88888.00 2018-09-06 10:26:38.409 249 11493.13 108.50 56868.01 88888.00 2018-09-06 10:26:38.909 249 11493.18 108.51 56868.02 88888.00 2018-09-06 10:26:39.409 249 11493.18 108.48 56868.02 88888.00 2018-09-06 10:26:39.909 249 11493.09 108.50 56868.01 88888.00 2018-09-06 10:26:40.409 249 11493.09 108.56 56868.01 88888.00 2018-09-06 10:26:40.909 249 11493.06 108.49 56868.00 88888.00 2018-09-06 10:26:41.409 249 11492.98 108.50 56867.98 88888.00 2018-09-06 10:26:41.909 249 11493.03 108.53 56867.95 88888.00 2018-09-06 10:26:42.409 249 11493.06 108.52 56867.99 88888.00 2018-09-06 10:26:42.909 249 11493.06 108.50 56867.96 88888.00 2018-09-06 10:26:43.409 249 11493.05 108.52 56867.93 88888.00 2018-09-06 10:26:43.909 249 11493.05 108.53 56867.95 88888.00 2018-09-06 10:26:44.409 249 11493.04 108.53 56867.93 88888.00 2018-09-06 10:26:44.909 249 11493.06 108.51 56867.92 88888.00 2018-09-06 10:26:45.409 249 11493.10 108.52 56867.92 88888.00 2018-09-06 10:26:45.909 249 11492.99 108.55 56867.90 88888.00 2018-09-06 10:26:46.409 249 11493.03 108.57 56867.83 88888.00 2018-09-06 10:26:46.909 249 11493.04 108.52 56867.75 88888.00 2018-09-06 10:26:47.409 249 11492.99 108.52 56867.74 88888.00 2018-09-06 10:26:47.909 249 11493.00 108.55 56867.75 88888.00 2018-09-06 10:26:48.409 249 11493.04 108.56 56867.69 88888.00 2018-09-06 10:26:48.909 249 11492.95 108.52 56867.67 88888.00 2018-09-06 10:26:49.409 249 11493.00 108.56 56867.61 88888.00 2018-09-06 10:26:49.909 249 11492.97 108.55 56867.53 88888.00 2018-09-06 10:26:50.409 249 11492.95 108.56 56867.48 88888.00 2018-09-06 10:26:50.909 249 11492.92 108.52 56867.41 88888.00 2018-09-06 10:26:51.409 249 11492.97 108.50 56867.30 88888.00 2018-09-06 10:26:51.909 249 11492.93 108.55 56867.29 88888.00 2018-09-06 10:26:52.409 249 11492.96 108.50 56867.29 88888.00 2018-09-06 10:26:52.909 249 11493.00 108.46 56867.23 88888.00 2018-09-06 10:26:53.409 249 11492.93 108.49 56867.10 88888.00 2018-09-06 10:26:53.909 249 11492.93 108.49 56867.04 88888.00 2018-09-06 10:26:54.409 249 11492.90 108.44 56866.94 88888.00 2018-09-06 10:26:54.909 249 11492.91 108.48 56866.90 88888.00 2018-09-06 10:26:55.409 249 11493.00 108.51 56866.81 88888.00 2018-09-06 10:26:55.909 249 11493.00 108.45 56866.77 88888.00 2018-09-06 10:26:56.409 249 11493.03 108.44 56866.71 88888.00 2018-09-06 10:26:56.909 249 11493.05 108.49 56866.65 88888.00 2018-09-06 10:26:57.409 249 11493.05 108.52 56866.55 88888.00 2018-09-06 10:26:57.909 249 11493.03 108.53 56866.57 88888.00 2018-09-06 10:26:58.409 249 11493.10 108.57 56866.58 88888.00 2018-09-06 10:26:58.909 249 11493.11 108.58 56866.55 88888.00 2018-09-06 10:26:59.409 249 11493.04 108.60 56866.57 88888.00 2018-09-06 10:26:59.909 249 11493.13 108.69 56866.57 88888.00 2018-09-06 10:27:00.409 249 11493.17 108.73 56866.53 88888.00 2018-09-06 10:27:00.909 249 11493.14 108.77 56866.53 88888.00 2018-09-06 10:27:01.410 249 11493.18 108.76 56866.57 88888.00 2018-09-06 10:27:01.910 249 11493.11 108.73 56866.53 88888.00 2018-09-06 10:27:02.410 249 11493.06 108.79 56866.48 88888.00 2018-09-06 10:27:02.910 249 11493.18 108.82 56866.45 88888.00 2018-09-06 10:27:03.410 249 11493.18 108.75 56866.36 88888.00 2018-09-06 10:27:03.910 249 11493.16 108.79 56866.34 88888.00 2018-09-06 10:27:04.410 249 11493.18 108.85 56866.39 88888.00 2018-09-06 10:27:04.910 249 11493.16 108.79 56866.39 88888.00 2018-09-06 10:27:05.410 249 11493.10 108.72 56866.36 88888.00 2018-09-06 10:27:05.910 249 11493.14 108.68 56866.35 88888.00 2018-09-06 10:27:06.410 249 11493.12 108.78 56866.32 88888.00 2018-09-06 10:27:06.910 249 11493.14 108.75 56866.32 88888.00 2018-09-06 10:27:07.410 249 11493.18 108.68 56866.32 88888.00 2018-09-06 10:27:07.910 249 11493.18 108.58 56866.33 88888.00 2018-09-06 10:27:08.410 249 11493.18 108.59 56866.29 88888.00 2018-09-06 10:27:08.910 249 11493.20 108.62 56866.30 88888.00 2018-09-06 10:27:09.410 249 11493.12 108.58 56866.38 88888.00 2018-09-06 10:27:09.910 249 11493.10 108.56 56866.30 88888.00 2018-09-06 10:27:10.410 249 11493.14 108.49 56866.26 88888.00 2018-09-06 10:27:10.910 249 11493.12 108.42 56866.25 88888.00 2018-09-06 10:27:11.410 249 11493.13 108.43 56866.22 88888.00 2018-09-06 10:27:11.910 249 11493.17 108.44 56866.22 88888.00 2018-09-06 10:27:12.410 249 11493.10 108.38 56866.25 88888.00 2018-09-06 10:27:12.910 249 11493.05 108.37 56866.26 88888.00 2018-09-06 10:27:13.410 249 11493.10 108.35 56866.21 88888.00 2018-09-06 10:27:13.910 249 11493.07 108.29 56866.16 88888.00 2018-09-06 10:27:14.410 249 11493.02 108.29 56866.17 88888.00 2018-09-06 10:27:14.910 249 11493.04 108.28 56866.19 88888.00 2018-09-06 10:27:15.410 249 11492.96 108.26 56866.20 88888.00 2018-09-06 10:27:15.910 249 11492.96 108.24 56866.22 88888.00 2018-09-06 10:27:16.410 249 11492.98 108.21 56866.20 88888.00 2018-09-06 10:27:16.910 249 11492.96 108.18 56866.21 88888.00 2018-09-06 10:27:17.410 249 11492.91 108.15 56866.19 88888.00 2018-09-06 10:27:17.910 249 11492.91 108.12 56866.10 88888.00 2018-09-06 10:27:18.410 249 11492.84 108.04 56866.10 88888.00 2018-09-06 10:27:18.910 249 11492.90 108.05 56866.10 88888.00 2018-09-06 10:27:19.410 249 11492.95 108.02 56866.10 88888.00 2018-09-06 10:27:19.910 249 11492.83 108.02 56866.06 88888.00 2018-09-06 10:27:20.410 249 11492.76 108.02 56866.00 88888.00 2018-09-06 10:27:20.910 249 11492.79 108.02 56865.93 88888.00 2018-09-06 10:27:21.410 249 11492.78 108.00 56865.99 88888.00 2018-09-06 10:27:21.910 249 11492.82 108.02 56865.94 88888.00 2018-09-06 10:27:22.410 249 11492.86 108.03 56865.94 88888.00 2018-09-06 10:27:22.910 249 11492.76 107.97 56865.88 88888.00 2018-09-06 10:27:23.410 249 11492.79 107.98 56865.91 88888.00 2018-09-06 10:27:23.910 249 11492.81 108.02 56865.90 88888.00 2018-09-06 10:27:24.410 249 11492.77 107.94 56865.82 88888.00 2018-09-06 10:27:24.910 249 11492.75 107.90 56865.84 88888.00 2018-09-06 10:27:25.910 249 11492.65 107.91 56865.89 88888.00 2018-09-06 10:27:26.410 249 11492.65 107.95 56865.89 88888.00 2018-09-06 10:27:26.910 249 11492.72 107.92 56865.90 88888.00 2018-09-06 10:27:27.410 249 11492.71 107.88 56865.87 88888.00 2018-09-06 10:27:27.910 249 11492.70 107.91 56865.87 88888.00 2018-09-06 10:27:28.410 249 11492.75 107.90 56865.84 88888.00 2018-09-06 10:27:28.910 249 11492.72 107.87 56865.85 88888.00 2018-09-06 10:27:29.410 249 11492.69 107.89 56865.78 88888.00 2018-09-06 10:27:29.910 249 11492.69 107.85 56865.68 88888.00 2018-09-06 10:27:30.410 249 11492.64 107.83 56865.65 88888.00 2018-09-06 10:27:30.910 249 11492.67 107.84 56865.58 88888.00 2018-09-06 10:27:31.410 249 11492.69 107.80 56865.58 88888.00 2018-09-06 10:27:31.910 249 11492.67 107.85 56865.58 88888.00 2018-09-06 10:27:32.410 249 11492.67 107.90 56865.53 88888.00 2018-09-06 10:27:32.910 249 11492.71 107.84 56865.51 88888.00 2018-09-06 10:27:33.410 249 11492.67 107.75 56865.43 88888.00 2018-09-06 10:27:33.910 249 11492.71 107.88 56865.36 88888.00 2018-09-06 10:27:34.410 249 11492.79 107.90 56865.29 88888.00 2018-09-06 10:27:34.910 249 11492.72 107.88 56865.20 88888.00 2018-09-06 10:27:35.410 249 11492.76 107.87 56865.14 88888.00 2018-09-06 10:27:35.910 249 11492.78 107.78 56865.11 88888.00 2018-09-06 10:27:36.410 249 11492.72 107.57 56865.05 88888.00 2018-09-06 10:27:36.910 249 11492.76 107.64 56864.99 88888.00 2018-09-06 10:27:37.410 249 11492.79 107.81 56864.97 88888.00 2018-09-06 10:27:37.910 249 11492.71 107.83 56864.93 88888.00 2018-09-06 10:27:38.410 249 11492.78 107.87 56864.92 88888.00 2018-09-06 10:27:38.910 249 11492.86 107.89 56864.85 88888.00 2018-09-06 10:27:39.410 249 11492.78 107.85 56864.80 88888.00 2018-09-06 10:27:39.910 249 11492.77 107.84 56864.82 88888.00 2018-09-06 10:27:40.410 249 11492.81 107.90 56864.81 88888.00 2018-09-06 10:27:40.910 249 11492.75 107.90 56864.75 88888.00 2018-09-06 10:27:41.410 249 11492.78 107.94 56864.72 88888.00 2018-09-06 10:27:41.910 249 11492.78 107.90 56864.69 88888.00 2018-09-06 10:27:42.410 249 11492.74 107.92 56864.69 88888.00 2018-09-06 10:27:42.910 249 11492.81 107.97 56864.73 88888.00 2018-09-06 10:27:43.410 249 11492.86 107.95 56864.73 88888.00 2018-09-06 10:27:43.910 249 11492.77 107.96 56864.72 88888.00 2018-09-06 10:27:44.410 249 11492.85 107.97 56864.63 88888.00 2018-09-06 10:27:44.910 249 11492.90 108.00 56864.61 88888.00 2018-09-06 10:27:45.410 249 11492.88 108.04 56864.60 88888.00 2018-09-06 10:27:45.910 249 11492.95 108.05 56864.56 88888.00 2018-09-06 10:27:46.410 249 11492.98 108.04 56864.54 88888.00 2018-09-06 10:27:46.910 249 11492.90 108.03 56864.47 88888.00 2018-09-06 10:27:47.410 249 11492.99 108.04 56864.48 88888.00 2018-09-06 10:27:47.910 249 11493.03 108.04 56864.36 88888.00 2018-09-06 10:27:48.410 249 11492.96 108.07 56864.28 88888.00 2018-09-06 10:27:49.410 249 11493.03 108.01 56864.23 88888.00 2018-09-06 10:27:49.910 249 11492.96 108.04 56864.24 88888.00 2018-09-06 10:27:50.410 249 11493.04 108.02 56864.27 88888.00 2018-09-06 10:27:50.910 249 11493.00 107.94 56864.26 88888.00 2018-09-06 10:27:51.410 249 11492.97 108.00 56864.24 88888.00 2018-09-06 10:27:51.910 249 11493.00 108.10 56864.24 88888.00 2018-09-06 10:27:52.410 249 11493.04 108.08 56864.23 88888.00 2018-09-06 10:27:52.910 249 11492.97 108.09 56864.23 88888.00 2018-09-06 10:27:53.410 249 11492.98 108.03 56864.24 88888.00 2018-09-06 10:27:53.910 249 11492.99 108.12 56864.26 88888.00 2018-09-06 10:27:54.410 249 11492.96 108.19 56864.24 88888.00 2018-09-06 10:27:54.910 249 11493.03 108.23 56864.26 88888.00 2018-09-06 10:27:55.410 249 11493.03 108.17 56864.36 88888.00 2018-09-06 10:27:55.910 249 11492.99 108.16 56864.39 88888.00 2018-09-06 10:27:56.410 249 11493.04 108.17 56864.39 88888.00 2018-09-06 10:27:56.910 249 11493.02 108.17 56864.43 88888.00 2018-09-06 10:27:57.410 249 11492.98 108.11 56864.50 88888.00 2018-09-06 10:27:57.910 249 11493.12 108.14 56864.50 88888.00 2018-09-06 10:27:58.410 249 11493.11 108.16 56864.50 88888.00 2018-09-06 10:27:59.410 249 11493.09 108.15 56864.61 88888.00 2018-09-06 10:27:59.910 249 11493.07 108.12 56864.68 88888.00 2018-09-06 10:28:00.410 249 11493.04 108.16 56864.74 88888.00 2018-09-06 10:28:00.910 249 11493.09 108.16 56864.82 88888.00 2018-09-06 10:28:01.410 249 11493.11 108.22 56864.79 88888.00 2018-09-06 10:28:01.910 249 11493.16 108.21 56864.79 88888.00 2018-09-06 10:28:02.410 249 11493.18 108.21 56864.85 88888.00 2018-09-06 10:28:02.910 249 11493.16 108.19 56864.88 88888.00 2018-09-06 10:28:03.410 249 11493.12 108.18 56864.93 88888.00 2018-09-06 10:28:03.910 249 11493.17 108.25 56865.05 88888.00 2018-09-06 10:28:04.410 249 11493.12 108.26 56865.08 88888.00 2018-09-06 10:28:04.910 249 11493.17 108.25 56865.12 88888.00 2018-09-06 10:28:05.410 249 11493.21 108.30 56865.23 88888.00 2018-09-06 10:28:05.910 249 11493.14 108.32 56865.29 88888.00 2018-09-06 10:28:06.410 249 11493.17 108.32 56865.32 88888.00 2018-09-06 10:28:06.910 249 11493.17 108.29 56865.32 88888.00 2018-09-06 10:28:07.410 249 11493.17 108.19 56865.38 88888.00 2018-09-06 10:28:07.910 249 11493.07 108.24 56865.44 88888.00 2018-09-06 10:28:08.410 249 11493.18 108.28 56865.56 88888.00 2018-09-06 10:28:08.910 249 11493.21 108.28 56865.59 88888.00 2018-09-06 10:28:09.410 249 11493.12 108.24 56865.64 88888.00 2018-09-06 10:28:09.910 249 11493.13 108.31 56865.67 88888.00 2018-09-06 10:28:10.410 249 11493.13 108.34 56865.68 88888.00 2018-09-06 10:28:10.910 249 11493.12 108.34 56865.72 88888.00 2018-09-06 10:28:11.410 249 11493.18 108.31 56865.75 88888.00 2018-09-06 10:28:11.910 249 11493.21 108.25 56865.77 88888.00 2018-09-06 10:28:12.410 249 11493.24 108.29 56865.76 88888.00 2018-09-06 10:28:12.910 249 11493.30 108.31 56865.77 88888.00 2018-09-06 10:28:13.410 249 11493.30 108.34 56865.78 88888.00 2018-09-06 10:28:13.910 249 11493.26 108.38 56865.81 88888.00 2018-09-06 10:28:14.410 249 11493.28 108.37 56865.81 88888.00 2018-09-06 10:28:14.910 249 11493.27 108.35 56865.89 88888.00 2018-09-06 10:28:15.410 249 11493.21 108.39 56865.90 88888.00 2018-09-06 10:28:15.910 249 11493.30 108.35 56865.90 88888.00 2018-09-06 10:28:16.410 249 11493.31 108.21 56865.93 88888.00 2018-09-06 10:28:16.910 249 11493.27 108.32 56865.96 88888.00 2018-09-06 10:28:17.410 249 11493.33 108.37 56865.97 88888.00 2018-09-06 10:28:17.910 249 11493.28 108.36 56866.01 88888.00 2018-09-06 10:28:18.410 249 11493.21 108.28 56866.04 88888.00 2018-09-06 10:28:18.910 249 11493.25 108.28 56866.06 88888.00 2018-09-06 10:28:19.410 249 11493.30 108.29 56866.06 88888.00 2018-09-06 10:28:19.910 249 11493.25 108.35 56866.12 88888.00 2018-09-06 10:28:20.410 249 11493.27 108.36 56866.13 88888.00 2018-09-06 10:28:20.910 249 11493.31 108.34 56866.20 88888.00 2018-09-06 10:28:21.410 249 11493.32 108.39 56866.25 88888.00 2018-09-06 10:28:21.910 249 11493.37 108.39 56866.29 88888.00 2018-09-06 10:28:22.410 249 11493.32 108.35 56866.30 88888.00 2018-09-06 10:28:22.910 249 11493.24 108.38 56866.34 88888.00 2018-09-06 10:28:23.410 249 11493.33 108.37 56866.44 88888.00 2018-09-06 10:28:23.910 249 11493.27 108.31 56866.46 88888.00 2018-09-06 10:28:24.410 249 11493.25 108.36 56866.49 88888.00 2018-09-06 10:28:24.910 249 11493.25 108.36 56866.57 88888.00 2018-09-06 10:28:25.410 249 11493.21 108.32 56866.57 88888.00 2018-09-06 10:28:25.910 249 11493.19 108.32 56866.60 88888.00 2018-09-06 10:28:26.410 249 11493.26 108.39 56866.66 88888.00 2018-09-06 10:28:26.910 249 11493.24 108.41 56866.72 88888.00 2018-09-06 10:28:27.410 249 11493.23 108.45 56866.73 88888.00 2018-09-06 10:28:27.910 249 11493.27 108.49 56866.74 88888.00 2018-09-06 10:28:28.410 249 11493.26 108.48 56866.81 88888.00 2018-09-06 10:28:28.910 249 11493.17 108.55 56866.86 88888.00 2018-09-06 10:28:29.410 249 11493.19 108.59 56866.89 88888.00 2018-09-06 10:28:29.910 249 11493.21 108.59 56866.91 88888.00 2018-09-06 10:28:30.410 249 11493.21 108.65 56866.86 88888.00 2018-09-06 10:28:30.910 249 11493.30 108.64 56866.85 88888.00 2018-09-06 10:28:31.410 249 11493.24 108.65 56866.91 88888.00 2018-09-06 10:28:31.910 249 11493.16 108.70 56866.92 88888.00 2018-09-06 10:28:32.410 249 11493.19 108.75 56866.89 88888.00 2018-09-06 10:28:32.910 249 11493.16 108.73 56866.79 88888.00 2018-09-06 10:28:33.410 249 11493.14 108.75 56866.80 88888.00 2018-09-06 10:28:33.910 249 11493.20 108.76 56866.81 88888.00 2018-09-06 10:28:34.410 249 11493.12 108.77 56866.85 88888.00 2018-09-06 10:28:34.910 249 11493.09 108.75 56866.81 88888.00 2018-09-06 10:28:35.410 249 11493.16 108.76 56866.78 88888.00 2018-09-06 10:28:35.910 249 11493.07 108.73 56866.72 88888.00 2018-09-06 10:28:36.410 249 11493.07 108.76 56866.71 88888.00 2018-09-06 10:28:36.910 249 11493.09 108.76 56866.71 88888.00 2018-09-06 10:28:37.410 249 11493.04 108.73 56866.73 88888.00 2018-09-06 10:28:37.910 249 11493.00 108.77 56866.68 88888.00 2018-09-06 10:28:38.410 249 11493.07 108.77 56866.67 88888.00 2018-09-06 10:28:38.910 249 11493.07 108.78 56866.70 88888.00 2018-09-06 10:28:39.410 249 11493.04 108.75 56866.64 88888.00 2018-09-06 10:28:39.910 249 11493.04 108.78 56866.66 88888.00 2018-09-06 10:28:40.410 249 11492.96 108.77 56866.62 88888.00 2018-09-06 10:28:40.910 249 11492.99 108.80 56866.62 88888.00 2018-09-06 10:28:41.410 249 11493.05 108.79 56866.58 88888.00 2018-09-06 10:28:41.910 249 11492.96 108.76 56866.62 88888.00 2018-09-06 10:28:42.410 249 11492.97 108.78 56866.64 88888.00 2018-09-06 10:28:42.910 249 11493.00 108.77 56866.62 88888.00 2018-09-06 10:28:43.410 249 11492.93 108.70 56866.57 88888.00 2018-09-06 10:28:43.910 249 11492.98 108.72 56866.57 88888.00 2018-09-06 10:28:44.410 249 11493.03 108.76 56866.55 88888.00 2018-09-06 10:28:44.910 249 11492.92 108.71 56866.52 88888.00 2018-09-06 10:28:45.410 249 11492.86 108.75 56866.49 88888.00 2018-09-06 10:28:45.910 249 11492.90 108.68 56866.51 88888.00 2018-09-06 10:28:46.410 249 11492.89 108.68 56866.47 88888.00 2018-09-06 10:28:46.910 249 11492.85 108.72 56866.46 88888.00 2018-09-06 10:28:47.410 249 11492.95 108.69 56866.44 88888.00 2018-09-06 10:28:47.910 249 11492.83 108.65 56866.40 88888.00 2018-09-06 10:28:48.910 249 11492.83 108.76 56866.38 88888.00 2018-09-06 10:28:49.410 249 11492.81 108.76 56866.33 88888.00 2018-09-06 10:28:49.910 249 11492.82 108.72 56866.29 88888.00 2018-09-06 10:28:50.410 249 11492.84 108.77 56866.30 88888.00 2018-09-06 10:28:50.910 249 11492.79 108.79 56866.27 88888.00 2018-09-06 10:28:51.410 249 11492.79 108.72 56866.30 88888.00 2018-09-06 10:28:51.910 249 11492.85 108.65 56866.25 88888.00 2018-09-06 10:28:52.410 249 11492.83 108.63 56866.22 88888.00 2018-09-06 10:28:52.910 249 11492.83 108.69 56866.21 88888.00 2018-09-06 10:28:53.410 249 11492.81 108.75 56866.20 88888.00 2018-09-06 10:28:53.910 249 11492.74 108.71 56866.20 88888.00 2018-09-06 10:28:54.410 249 11492.78 108.68 56866.15 88888.00 2018-09-06 10:28:54.910 249 11492.86 108.65 56866.19 88888.00 2018-09-06 10:28:55.410 249 11492.76 108.65 56866.15 88888.00 2018-09-06 10:28:55.910 249 11492.78 108.69 56866.10 88888.00 2018-09-06 10:28:56.410 249 11492.85 108.69 56866.16 88888.00 2018-09-06 10:28:56.910 249 11492.85 108.64 56866.14 88888.00 2018-09-06 10:28:57.410 249 11492.84 108.63 56866.19 88888.00 2018-09-06 10:28:57.910 249 11492.84 108.64 56866.17 88888.00 2018-09-06 10:28:58.410 249 11492.79 108.68 56866.13 88888.00 2018-09-06 10:28:58.910 249 11492.83 108.65 56866.14 88888.00 2018-09-06 10:28:59.410 249 11492.83 108.60 56866.15 88888.00 2018-09-06 10:28:59.910 249 11492.74 108.57 56866.16 88888.00 2018-09-06 10:29:00.410 249 11492.76 108.60 56866.22 88888.00 2018-09-06 10:29:00.910 249 11492.78 108.66 56866.22 88888.00 2018-09-06 10:29:01.410 249 11492.76 108.69 56866.21 88888.00 2018-09-06 10:29:01.910 249 11492.78 108.69 56866.20 88888.00 2018-09-06 10:29:02.410 249 11492.79 108.71 56866.21 88888.00 2018-09-06 10:29:02.910 249 11492.77 108.76 56866.25 88888.00 2018-09-06 10:29:03.410 249 11492.81 108.77 56866.23 88888.00 2018-09-06 10:29:03.911 249 11492.77 108.75 56866.20 88888.00 2018-09-06 10:29:04.411 249 11492.70 108.77 56866.17 88888.00 2018-09-06 10:29:04.911 249 11492.74 108.80 56866.17 88888.00 2018-09-06 10:29:05.411 249 11492.72 108.75 56866.15 88888.00 2018-09-06 10:29:05.911 249 11492.70 108.70 56866.19 88888.00 2018-09-06 10:29:06.411 249 11492.75 108.73 56866.25 88888.00 2018-09-06 10:29:06.911 249 11492.81 108.76 56866.27 88888.00 2018-09-06 10:29:07.411 249 11492.76 108.75 56866.27 88888.00 2018-09-06 10:29:07.911 249 11492.77 108.75 56866.28 88888.00 2018-09-06 10:29:08.411 249 11492.76 108.75 56866.29 88888.00 2018-09-06 10:29:08.911 249 11492.71 108.79 56866.39 88888.00 2018-09-06 10:29:09.411 249 11492.75 108.78 56866.41 88888.00 2018-09-06 10:29:09.911 249 11492.83 108.79 56866.44 88888.00 2018-09-06 10:29:10.411 249 11492.76 108.85 56866.52 88888.00 2018-09-06 10:29:10.911 249 11492.78 108.84 56866.62 88888.00 2018-09-06 10:29:11.411 249 11492.81 108.84 56866.64 88888.00 2018-09-06 10:29:12.411 249 11492.86 108.85 56866.66 88888.00 2018-09-06 10:29:12.911 249 11492.82 108.84 56866.71 88888.00 2018-09-06 10:29:13.411 249 11492.83 108.91 56866.76 88888.00 2018-09-06 10:29:13.911 249 11492.89 108.91 56866.78 88888.00 2018-09-06 10:29:14.411 249 11492.89 108.91 56866.78 88888.00 2018-09-06 10:29:14.911 249 11492.85 108.91 56866.80 88888.00 2018-09-06 10:29:15.411 249 11492.97 108.91 56866.84 88888.00 2018-09-06 10:29:15.911 249 11492.97 108.91 56866.92 88888.00 2018-09-06 10:29:16.411 249 11492.89 108.96 56866.98 88888.00 2018-09-06 10:29:16.911 249 11493.02 108.97 56867.00 88888.00 2018-09-06 10:29:17.411 249 11492.99 108.99 56866.98 88888.00 2018-09-06 10:29:17.911 249 11492.93 109.03 56867.02 88888.00 2018-09-06 10:29:18.411 249 11493.04 109.05 56867.06 88888.00 2018-09-06 10:29:18.911 249 11493.12 109.05 56867.05 88888.00 2018-09-06 10:29:19.411 249 11493.07 109.04 56867.04 88888.00 2018-09-06 10:29:19.911 249 11493.17 109.06 56867.06 88888.00 2018-09-06 10:29:20.411 249 11493.17 109.10 56867.10 88888.00 2018-09-06 10:29:20.911 249 11493.18 109.10 56867.23 88888.00 2018-09-06 10:29:21.411 249 11493.30 109.14 56867.26 88888.00 2018-09-06 10:29:21.911 249 11493.30 109.16 56867.28 88888.00 2018-09-06 10:29:22.411 249 11493.26 109.14 56867.31 88888.00 2018-09-06 10:29:22.911 249 11493.36 109.21 56867.28 88888.00 2018-09-06 10:29:23.411 249 11493.36 109.25 56867.34 88888.00 2018-09-06 10:29:23.911 249 11493.32 109.26 56867.37 88888.00 2018-09-06 10:29:24.411 249 11493.32 109.32 56867.38 88888.00 2018-09-06 10:29:24.911 249 11493.38 109.32 56867.38 88888.00 2018-09-06 10:29:25.411 249 11493.45 109.31 56867.41 88888.00 2018-09-06 10:29:25.911 249 11493.54 109.32 56867.47 88888.00 2018-09-06 10:29:26.411 249 11493.48 109.37 56867.51 88888.00 2018-09-06 10:29:26.911 249 11493.53 109.45 56867.55 88888.00 2018-09-06 10:29:27.411 249 11493.59 109.47 56867.56 88888.00 2018-09-06 10:29:27.911 249 11493.58 109.41 56867.56 88888.00 2018-09-06 10:29:28.411 249 11493.60 109.45 56867.51 88888.00 2018-09-06 10:29:28.911 249 11493.72 109.55 56867.54 88888.00 2018-09-06 10:29:29.411 249 11493.71 109.61 56867.58 88888.00 2018-09-06 10:29:29.911 249 11493.76 109.67 56867.66 88888.00 2018-09-06 10:29:30.411 249 11493.88 109.68 56867.63 88888.00 2018-09-06 10:29:30.911 249 11493.83 109.74 56867.66 88888.00 2018-09-06 10:29:31.411 249 11493.86 109.87 56867.70 88888.00 2018-09-06 10:29:31.911 249 11493.93 110.04 56867.71 88888.00 2018-09-06 10:29:32.411 249 11493.89 110.09 56867.74 88888.00 2018-09-06 10:29:32.911 249 11493.97 110.20 56867.74 88888.00 2018-09-06 10:29:33.411 249 11494.08 110.26 56867.75 88888.00 2018-09-06 10:29:33.911 249 11494.15 110.38 56867.77 88888.00 2018-09-06 10:29:34.411 249 11494.17 110.45 56867.77 88888.00 2018-09-06 10:29:34.911 249 11494.21 110.49 56867.73 88888.00 2018-09-06 10:29:35.411 249 11494.18 110.53 56867.71 88888.00 2018-09-06 10:29:35.911 249 11494.20 110.61 56867.70 88888.00 2018-09-06 10:29:36.411 249 11494.23 110.66 56867.67 88888.00 2018-09-06 10:29:36.911 249 11494.25 110.66 56867.64 88888.00 2018-09-06 10:29:37.411 249 11494.29 110.64 56867.62 88888.00 2018-09-06 10:29:37.911 249 11494.32 110.67 56867.57 88888.00 2018-09-06 10:29:38.411 249 11494.25 110.68 56867.54 88888.00 2018-09-06 10:29:38.911 249 11494.23 110.64 56867.48 88888.00 2018-09-06 10:29:39.411 249 11494.34 110.60 56867.45 88888.00 2018-09-06 10:29:39.911 249 11494.29 110.55 56867.43 88888.00 2018-09-06 10:29:40.411 249 11494.30 110.62 56867.37 88888.00 2018-09-06 10:29:40.911 249 11494.34 110.62 56867.37 88888.00 2018-09-06 10:29:41.411 249 11494.28 110.56 56867.38 88888.00 2018-09-06 10:29:41.911 249 11494.30 110.56 56867.32 88888.00 2018-09-06 10:29:42.411 249 11494.43 110.60 56867.30 88888.00 2018-09-06 10:29:42.911 249 11494.39 110.61 56867.26 88888.00 2018-09-06 10:29:43.911 249 11494.45 110.60 56867.24 88888.00 2018-09-06 10:29:44.411 249 11494.37 110.54 56867.19 88888.00 2018-09-06 10:29:44.911 249 11494.39 110.53 56867.15 88888.00 2018-09-06 10:29:45.411 249 11494.46 110.49 56867.13 88888.00 2018-09-06 10:29:45.911 249 11494.45 110.48 56867.10 88888.00 2018-09-06 10:29:46.411 249 11494.46 110.45 56867.05 88888.00 2018-09-06 10:29:46.911 249 11494.51 110.41 56866.97 88888.00 2018-09-06 10:29:47.411 249 11494.49 110.42 56866.96 88888.00 2018-09-06 10:29:47.911 249 11494.46 110.46 56866.99 88888.00 2018-09-06 10:29:48.411 249 11494.52 110.42 56866.96 88888.00 2018-09-06 10:29:48.911 249 11494.48 110.42 56866.91 88888.00 2018-09-06 10:29:49.411 249 11494.49 110.43 56866.91 88888.00 2018-09-06 10:29:49.911 249 11494.55 110.38 56866.85 88888.00 2018-09-06 10:29:50.411 249 11494.52 110.35 56866.80 88888.00 2018-09-06 10:29:50.911 249 11494.53 110.35 56866.80 88888.00 2018-09-06 10:29:51.911 249 11494.48 110.33 56866.81 88888.00 2018-09-06 10:29:52.411 249 11494.58 110.32 56866.81 88888.00 2018-09-06 10:29:52.911 249 11494.60 110.29 56866.76 88888.00 2018-09-06 10:29:53.911 249 11494.62 110.26 56866.76 88888.00 2018-09-06 10:29:54.411 249 11494.64 110.27 56866.78 88888.00 2018-09-06 10:29:54.911 249 11494.51 110.21 56866.80 88888.00 2018-09-06 10:29:55.411 249 11494.55 110.13 56866.72 88888.00 2018-09-06 10:29:55.911 249 11494.58 110.13 56866.76 88888.00 2018-09-06 10:29:56.411 249 11494.48 110.14 56866.74 88888.00 2018-09-06 10:29:56.911 249 11494.52 110.15 56866.66 88888.00 2018-09-06 10:29:57.411 249 11494.56 110.11 56866.62 88888.00 2018-09-06 10:29:57.911 249 11494.52 110.13 56866.62 88888.00 2018-09-06 10:29:58.411 249 11494.59 110.08 56866.61 88888.00 2018-09-06 10:29:58.911 249 11494.60 110.07 56866.59 88888.00 2018-09-06 10:29:59.411 249 11494.55 110.07 56866.54 88888.00 2018-09-06 10:29:59.911 249 11494.55 110.11 56866.53 88888.00 2018-09-06 10:30:00.411 249 11494.57 110.07 56866.45 88888.00 2018-09-06 10:30:00.911 249 11494.55 110.08 56866.44 88888.00 2018-09-06 10:30:01.411 249 11494.62 110.06 56866.42 88888.00 2018-09-06 10:30:01.911 249 11494.58 110.05 56866.40 88888.00 2018-09-06 10:30:02.411 249 11494.48 110.02 56866.40 88888.00 2018-09-06 10:30:02.911 249 11494.53 110.04 56866.40 88888.00 2018-09-06 10:30:03.411 249 11494.56 110.04 56866.45 88888.00 2018-09-06 10:30:03.911 249 11494.50 110.02 56866.49 88888.00 2018-09-06 10:30:04.411 249 11494.51 110.01 56866.53 88888.00 2018-09-06 10:30:04.911 249 11494.51 109.95 56866.48 88888.00 2018-09-06 10:30:05.411 249 11494.46 109.89 56866.42 88888.00 2018-09-06 10:30:05.911 249 11494.52 109.88 56866.46 88888.00 2018-09-06 10:30:06.411 249 11494.49 109.87 56866.49 88888.00 2018-09-06 10:30:06.911 249 11494.45 109.94 56866.42 88888.00 2018-09-06 10:30:07.411 249 11494.51 109.95 56866.47 88888.00 2018-09-06 10:30:07.911 249 11494.52 109.93 56866.44 88888.00 2018-09-06 10:30:08.411 249 11494.51 109.96 56866.39 88888.00 2018-09-06 10:30:08.911 249 11494.55 109.98 56866.44 88888.00 2018-09-06 10:30:09.411 249 11494.51 109.94 56866.38 88888.00 2018-09-06 10:30:09.911 249 11494.45 110.00 56866.41 88888.00 2018-09-06 10:30:10.411 249 11494.49 110.00 56866.41 88888.00 2018-09-06 10:30:10.911 249 11494.44 109.98 56866.34 88888.00 2018-09-06 10:30:11.411 249 11494.37 110.05 56866.28 88888.00 2018-09-06 10:30:11.911 249 11494.38 110.04 56866.27 88888.00 2018-09-06 10:30:12.411 249 11494.37 110.02 56866.23 88888.00 2018-09-06 10:30:12.911 249 11494.35 110.05 56866.16 88888.00 2018-09-06 10:30:13.411 249 11494.39 110.04 56866.19 88888.00 2018-09-06 10:30:13.911 249 11494.29 110.00 56866.20 88888.00 2018-09-06 10:30:14.411 249 11494.22 110.05 56866.14 88888.00 2018-09-06 10:30:14.911 249 11494.32 110.00 56866.12 88888.00 2018-09-06 10:30:15.411 249 11494.25 109.96 56866.03 88888.00 2018-09-06 10:30:15.911 249 11494.15 109.96 56865.99 88888.00 2018-09-06 10:30:16.411 249 11494.20 109.92 56865.95 88888.00 2018-09-06 10:30:16.911 249 11494.14 109.86 56865.91 88888.00 2018-09-06 10:30:17.411 249 11494.03 109.82 56865.89 88888.00 2018-09-06 10:30:17.911 249 11494.07 109.77 56865.81 88888.00 2018-09-06 10:30:18.411 249 11494.02 109.73 56865.78 88888.00 2018-09-06 10:30:18.911 249 11494.03 109.74 56865.81 88888.00 2018-09-06 10:30:19.411 249 11494.01 109.79 56865.74 88888.00 2018-09-06 10:30:19.911 249 11493.96 109.74 56865.67 88888.00 2018-09-06 10:30:20.411 249 11493.94 109.73 56865.64 88888.00 2018-09-06 10:30:20.911 249 11493.99 109.71 56865.64 88888.00 2018-09-06 10:30:21.411 249 11493.88 109.68 56865.59 88888.00 2018-09-06 10:30:21.911 249 11493.83 109.65 56865.51 88888.00 2018-09-06 10:30:22.411 249 11493.82 109.62 56865.48 88888.00 2018-09-06 10:30:22.911 249 11493.79 109.60 56865.48 88888.00 2018-09-06 10:30:23.411 249 11493.76 109.65 56865.49 88888.00 2018-09-06 10:30:23.911 249 11493.74 109.62 56865.48 88888.00 2018-09-06 10:30:24.411 249 11493.64 109.58 56865.52 88888.00 2018-09-06 10:30:25.411 249 11493.69 109.57 56865.43 88888.00 2018-09-06 10:30:25.911 249 11493.69 109.54 56865.39 88888.00 2018-09-06 10:30:26.411 249 11493.73 109.60 56865.42 88888.00 2018-09-06 10:30:26.911 249 11493.73 109.64 56865.39 88888.00 2018-09-06 10:30:27.411 249 11493.66 109.60 56865.39 88888.00 2018-09-06 10:30:27.911 249 11493.68 109.65 56865.39 88888.00 2018-09-06 10:30:28.411 249 11493.72 109.64 56865.39 88888.00 2018-09-06 10:30:28.911 249 11493.66 109.67 56865.38 88888.00 2018-09-06 10:30:29.411 249 11493.65 109.70 56865.39 88888.00 2018-09-06 10:30:29.911 249 11493.73 109.70 56865.38 88888.00 2018-09-06 10:30:30.411 249 11493.64 109.73 56865.38 88888.00 2018-09-06 10:30:30.911 249 11493.65 109.77 56865.37 88888.00 2018-09-06 10:30:31.411 249 11493.74 109.74 56865.33 88888.00 2018-09-06 10:30:31.911 249 11493.72 109.77 56865.32 88888.00 2018-09-06 10:30:32.411 249 11493.75 109.85 56865.33 88888.00 2018-09-06 10:30:32.911 249 11493.73 109.84 56865.26 88888.00 2018-09-06 10:30:33.411 249 11493.68 109.87 56865.19 88888.00 2018-09-06 10:30:33.911 249 11493.74 109.91 56865.17 88888.00 2018-09-06 10:30:34.411 249 11493.78 109.88 56865.19 88888.00 2018-09-06 10:30:34.911 249 11493.73 109.89 56865.20 88888.00 2018-09-06 10:30:35.411 249 11493.71 109.89 56865.17 88888.00 2018-09-06 10:30:35.911 249 11493.68 109.88 56865.19 88888.00 2018-09-06 10:30:36.411 249 11493.65 109.91 56865.24 88888.00 2018-09-06 10:30:36.911 249 11493.71 109.87 56865.23 88888.00 2018-09-06 10:30:37.411 249 11493.68 109.88 56865.19 88888.00 2018-09-06 10:30:37.911 249 11493.55 109.93 56865.16 88888.00 2018-09-06 10:30:38.411 249 11493.61 109.89 56865.20 88888.00 2018-09-06 10:30:38.911 249 11493.65 109.86 56865.23 88888.00 2018-09-06 10:30:39.411 249 11493.62 109.88 56865.22 88888.00 2018-09-06 10:30:39.911 249 11493.65 109.89 56865.19 88888.00 2018-09-06 10:30:40.411 249 11493.55 109.87 56865.23 88888.00 2018-09-06 10:30:40.911 249 11493.50 109.86 56865.20 88888.00 2018-09-06 10:30:41.411 249 11493.54 109.86 56865.20 88888.00 2018-09-06 10:30:41.911 249 11493.52 109.87 56865.22 88888.00 2018-09-06 10:30:42.411 249 11493.48 109.86 56865.18 88888.00 2018-09-06 10:30:42.911 249 11493.52 109.85 56865.20 88888.00 2018-09-06 10:30:43.411 249 11493.48 109.82 56865.18 88888.00 2018-09-06 10:30:43.911 249 11493.43 109.86 56865.20 88888.00 2018-09-06 10:30:44.411 249 11493.54 109.87 56865.13 88888.00 2018-09-06 10:30:44.911 249 11493.53 109.88 56865.16 88888.00 2018-09-06 10:30:45.411 249 11493.47 109.91 56865.19 88888.00 2018-09-06 10:30:45.911 249 11493.54 109.88 56865.16 88888.00 2018-09-06 10:30:46.411 249 11493.61 109.91 56865.11 88888.00 2018-09-06 10:30:46.911 249 11493.52 109.87 56865.13 88888.00 2018-09-06 10:30:47.411 249 11493.58 109.93 56865.18 88888.00 2018-09-06 10:30:47.911 249 11493.57 109.98 56865.22 88888.00 2018-09-06 10:30:48.411 249 11493.53 110.02 56865.24 88888.00 2018-09-06 10:30:48.911 249 11493.60 110.08 56865.20 88888.00 2018-09-06 10:30:49.411 249 11493.61 110.06 56865.20 88888.00 2018-09-06 10:30:49.911 249 11493.59 110.01 56865.23 88888.00 2018-09-06 10:30:50.411 249 11493.67 110.05 56865.24 88888.00 2018-09-06 10:30:50.911 249 11493.65 110.05 56865.27 88888.00 2018-09-06 10:30:51.411 249 11493.57 110.04 56865.29 88888.00 2018-09-06 10:30:51.911 249 11493.64 110.08 56865.26 88888.00 2018-09-06 10:30:52.411 249 11493.64 110.09 56865.24 88888.00 2018-09-06 10:30:52.911 249 11493.65 110.08 56865.29 88888.00 2018-09-06 10:30:53.411 249 11493.74 110.06 56865.23 88888.00 2018-09-06 10:30:53.911 249 11493.72 110.06 56865.22 88888.00 2018-09-06 10:30:54.411 249 11493.69 110.14 56865.22 88888.00 2018-09-06 10:30:54.911 249 11493.81 110.18 56865.30 88888.00 2018-09-06 10:30:55.411 249 11493.83 110.15 56865.36 88888.00 2018-09-06 10:30:55.911 249 11493.81 110.16 56865.33 88888.00 2018-09-06 10:30:56.911 249 11493.87 110.20 56865.42 88888.00 2018-09-06 10:30:57.411 249 11493.89 110.18 56865.52 88888.00 2018-09-06 10:30:57.911 249 11493.96 110.20 56865.52 88888.00 2018-09-06 10:30:58.411 249 11493.93 110.23 56865.52 88888.00 2018-09-06 10:30:58.911 249 11493.94 110.25 56865.57 88888.00 2018-09-06 10:30:59.411 249 11494.02 110.26 56865.61 88888.00 2018-09-06 10:30:59.911 249 11493.96 110.23 56865.64 88888.00 2018-09-06 10:31:00.411 249 11494.02 110.20 56865.68 88888.00 2018-09-06 10:31:00.911 249 11494.16 110.25 56865.69 88888.00 2018-09-06 10:31:01.411 249 11494.11 110.35 56865.71 88888.00 2018-09-06 10:31:01.912 249 11494.21 110.36 56865.74 88888.00 2018-09-06 10:31:02.412 249 11494.31 110.36 56865.77 88888.00 2018-09-06 10:31:02.912 249 11494.27 110.40 56865.78 88888.00 2018-09-06 10:31:03.412 249 11494.29 110.46 56865.80 88888.00 2018-09-06 10:31:03.912 249 11494.38 110.45 56865.82 88888.00 2018-09-06 10:31:04.412 249 11494.36 110.43 56865.85 88888.00 2018-09-06 10:31:04.912 249 11494.42 110.48 56865.85 88888.00 2018-09-06 10:31:05.412 249 11494.52 110.52 56865.88 88888.00 2018-09-06 10:31:05.912 249 11494.50 110.52 56865.87 88888.00 2018-09-06 10:31:06.912 249 11494.73 110.57 56865.90 88888.00 2018-09-06 10:31:07.412 249 11494.72 110.55 56865.90 88888.00 2018-09-06 10:31:07.912 249 11494.79 110.64 56865.89 88888.00 2018-09-06 10:31:08.412 249 11494.90 110.73 56865.87 88888.00 2018-09-06 10:31:08.912 249 11494.94 110.68 56865.81 88888.00 2018-09-06 10:31:09.412 249 11494.97 110.75 56865.71 88888.00 2018-09-06 10:31:09.912 249 11495.05 110.76 56865.72 88888.00 2018-09-06 10:31:10.412 249 11495.01 110.76 56865.67 88888.00 2018-09-06 10:31:10.912 249 11495.05 110.75 56865.70 88888.00 2018-09-06 10:31:11.412 249 11495.14 110.72 56865.71 88888.00 2018-09-06 10:31:11.912 249 11495.11 110.72 56865.72 88888.00 2018-09-06 10:31:12.412 249 11495.15 110.74 56865.63 88888.00 2018-09-06 10:31:12.912 249 11495.18 110.74 56865.69 88888.00 2018-09-06 10:31:13.412 249 11495.17 110.79 56865.76 88888.00 2018-09-06 10:31:13.912 249 11495.19 110.73 56865.72 88888.00 2018-09-06 10:31:14.912 249 11495.17 110.67 56865.70 88888.00 2018-09-06 10:31:15.412 249 11495.21 110.75 56865.70 88888.00 2018-09-06 10:31:15.912 249 11495.26 110.70 56865.72 88888.00 2018-09-06 10:31:16.412 249 11495.24 110.62 56865.76 88888.00 2018-09-06 10:31:16.912 249 11495.25 110.61 56865.74 88888.00 2018-09-06 10:31:17.412 249 11495.27 110.57 56865.69 88888.00 2018-09-06 10:31:17.912 249 11495.22 110.53 56865.65 88888.00 2018-09-06 10:31:18.412 249 11495.22 110.48 56865.68 88888.00 2018-09-06 10:31:18.912 249 11495.22 110.50 56865.68 88888.00 2018-09-06 10:31:19.412 249 11495.22 110.53 56865.69 88888.00 2018-09-06 10:31:19.912 249 11495.32 110.52 56865.69 88888.00 2018-09-06 10:31:20.412 249 11495.31 110.53 56865.67 88888.00 2018-09-06 10:31:20.912 249 11495.26 110.48 56865.63 88888.00 2018-09-06 10:31:21.412 249 11495.29 110.48 56865.65 88888.00 2018-09-06 10:31:21.912 249 11495.34 110.45 56865.64 88888.00 2018-09-06 10:31:22.412 249 11495.33 110.48 56865.59 88888.00 2018-09-06 10:31:22.912 249 11495.34 110.45 56865.63 88888.00 2018-09-06 10:31:23.412 249 11495.29 110.45 56865.62 88888.00 2018-09-06 10:31:23.912 249 11495.28 110.45 56865.62 88888.00 2018-09-06 10:31:24.412 249 11495.34 110.45 56865.62 88888.00 2018-09-06 10:31:24.912 249 11495.34 110.46 56865.61 88888.00 2018-09-06 10:31:25.412 249 11495.26 110.43 56865.64 88888.00 2018-09-06 10:31:25.912 249 11495.32 110.42 56865.65 88888.00 2018-09-06 10:31:26.412 249 11495.38 110.43 56865.62 88888.00 2018-09-06 10:31:26.912 249 11495.34 110.46 56865.68 88888.00 2018-09-06 10:31:27.412 249 11495.42 110.54 56865.70 88888.00 2018-09-06 10:31:27.912 249 11495.45 110.46 56865.69 88888.00 2018-09-06 10:31:28.412 249 11495.39 110.39 56865.75 88888.00 2018-09-06 10:31:28.912 249 11495.46 110.39 56865.80 88888.00 2018-09-06 10:31:29.412 249 11495.41 110.39 56865.83 88888.00 2018-09-06 10:31:29.912 249 11495.41 110.46 56865.88 88888.00 2018-09-06 10:31:30.412 249 11495.49 110.48 56865.93 88888.00 2018-09-06 10:31:30.912 249 11495.46 110.49 56865.91 88888.00 2018-09-06 10:31:31.412 249 11495.42 110.50 56866.00 88888.00 2018-09-06 10:31:31.912 249 11495.52 110.47 56866.07 88888.00 2018-09-06 10:31:32.412 249 11495.47 110.40 56866.13 88888.00 2018-09-06 10:31:32.912 249 11495.45 110.39 56866.10 88888.00 2018-09-06 10:31:33.412 249 11495.53 110.39 56866.16 88888.00 2018-09-06 10:31:33.912 249 11495.50 110.36 56866.23 88888.00 2018-09-06 10:31:34.412 249 11495.54 110.39 56866.21 88888.00 2018-09-06 10:31:34.912 249 11495.63 110.36 56866.16 88888.00 2018-09-06 10:31:35.412 249 11495.68 110.34 56866.15 88888.00 2018-09-06 10:31:35.912 249 11495.63 110.41 56866.15 88888.00 2018-09-06 10:31:36.412 249 11495.73 110.45 56866.14 88888.00 2018-09-06 10:31:36.912 249 11495.76 110.52 56866.14 88888.00 2018-09-06 10:31:37.412 249 11495.75 110.54 56866.12 88888.00 2018-09-06 10:31:37.912 249 11495.87 110.54 56866.10 88888.00 2018-09-06 10:31:38.412 249 11495.88 110.56 56866.06 88888.00 2018-09-06 10:31:38.912 249 11495.89 110.60 56866.08 88888.00 2018-09-06 10:31:39.412 249 11496.02 110.64 56866.10 88888.00 2018-09-06 10:31:39.912 249 11495.97 110.68 56866.06 88888.00 2018-09-06 10:31:40.412 249 11495.96 110.74 56866.13 88888.00 2018-09-06 10:31:40.912 249 11495.99 110.70 56866.12 88888.00 2018-09-06 10:31:41.412 249 11495.94 110.69 56866.08 88888.00 2018-09-06 10:31:41.912 249 11495.88 110.72 56866.12 88888.00 2018-09-06 10:31:42.412 249 11495.96 110.74 56866.09 88888.00 2018-09-06 10:31:42.912 249 11495.95 110.73 56866.10 88888.00 2018-09-06 10:31:43.412 249 11495.97 110.75 56866.10 88888.00 2018-09-06 10:31:43.912 249 11496.04 110.74 56866.16 88888.00 2018-09-06 10:31:44.412 249 11495.97 110.72 56866.15 88888.00 2018-09-06 10:31:44.912 249 11496.03 110.74 56866.19 88888.00 2018-09-06 10:31:45.412 249 11496.04 110.74 56866.15 88888.00 2018-09-06 10:31:45.912 249 11496.02 110.74 56866.14 88888.00 2018-09-06 10:31:46.412 249 11495.98 110.75 56866.19 88888.00 2018-09-06 10:31:46.912 249 11496.07 110.75 56866.22 88888.00 2018-09-06 10:31:47.412 249 11496.07 110.74 56866.23 88888.00 2018-09-06 10:31:48.412 249 11496.14 110.76 56866.28 88888.00 2018-09-06 10:31:48.912 249 11496.12 110.77 56866.29 88888.00 2018-09-06 10:31:49.412 249 11496.14 110.86 56866.32 88888.00 2018-09-06 10:31:49.912 249 11496.23 110.82 56866.33 88888.00 2018-09-06 10:31:50.412 249 11496.14 110.75 56866.29 88888.00 2018-09-06 10:31:50.912 249 11496.17 110.81 56866.30 88888.00 2018-09-06 10:31:51.412 249 11496.28 110.83 56866.28 88888.00 2018-09-06 10:31:51.912 249 11496.25 110.83 56866.32 88888.00 2018-09-06 10:31:52.412 249 11496.31 110.84 56866.28 88888.00 2018-09-06 10:31:52.912 249 11496.32 110.86 56866.27 88888.00 2018-09-06 10:31:53.412 249 11496.33 110.84 56866.28 88888.00 2018-09-06 10:31:53.912 249 11496.39 110.87 56866.23 88888.00 2018-09-06 10:31:54.412 249 11496.46 110.83 56866.22 88888.00 2018-09-06 10:31:54.912 249 11496.37 110.81 56866.19 88888.00 2018-09-06 10:31:55.412 249 11496.38 110.79 56866.26 88888.00 2018-09-06 10:31:55.912 249 11496.52 110.83 56866.25 88888.00 2018-09-06 10:31:56.412 249 11496.47 110.84 56866.19 88888.00 2018-09-06 10:31:56.912 249 11496.53 110.89 56866.12 88888.00 2018-09-06 10:31:57.412 249 11496.60 110.88 56866.09 88888.00 2018-09-06 10:31:57.912 249 11496.57 110.87 56866.07 88888.00 2018-09-06 10:31:58.412 249 11496.64 110.90 56866.07 88888.00 2018-09-06 10:31:58.912 249 11496.67 110.88 56866.08 88888.00 2018-09-06 10:31:59.412 249 11496.60 110.88 56866.07 88888.00 2018-09-06 10:31:59.912 249 11496.64 110.88 56866.06 88888.00 2018-09-06 10:32:00.412 249 11496.67 110.86 56866.00 88888.00 2018-09-06 10:32:00.912 249 11496.60 110.84 56865.95 88888.00 2018-09-06 10:32:01.412 249 11496.60 110.88 56865.99 88888.00 2018-09-06 10:32:01.912 249 11496.68 110.82 56866.04 88888.00 2018-09-06 10:32:02.412 249 11496.66 110.87 56866.03 88888.00 2018-09-06 10:32:02.912 249 11496.73 110.90 56866.01 88888.00 2018-09-06 10:32:03.412 249 11496.77 110.91 56865.99 88888.00 2018-09-06 10:32:03.912 249 11496.77 110.91 56866.00 88888.00 2018-09-06 10:32:04.412 249 11496.77 110.96 56866.01 88888.00 2018-09-06 10:32:04.912 249 11496.78 110.95 56865.96 88888.00 2018-09-06 10:32:05.412 249 11496.72 110.93 56865.85 88888.00 2018-09-06 10:32:05.912 249 11496.86 110.94 56865.78 88888.00 2018-09-06 10:32:06.412 249 11496.94 110.95 56865.80 88888.00 2018-09-06 10:32:06.912 249 11496.92 110.95 56865.78 88888.00 2018-09-06 10:32:07.412 249 11496.95 110.94 56865.80 88888.00 2018-09-06 10:32:07.912 249 11496.96 110.96 56865.78 88888.00 2018-09-06 10:32:08.412 249 11496.99 111.01 56865.77 88888.00 2018-09-06 10:32:08.912 249 11497.08 111.03 56865.75 88888.00 2018-09-06 10:32:09.412 249 11497.08 111.03 56865.70 88888.00 2018-09-06 10:32:09.912 249 11497.08 111.06 56865.68 88888.00 2018-09-06 10:32:10.412 249 11497.15 111.08 56865.65 88888.00 2018-09-06 10:32:10.912 249 11497.14 111.08 56865.64 88888.00 2018-09-06 10:32:11.412 249 11497.10 111.07 56865.64 88888.00 2018-09-06 10:32:11.912 249 11497.14 111.10 56865.71 88888.00 2018-09-06 10:32:12.412 249 11497.19 111.06 56865.71 88888.00 2018-09-06 10:32:12.912 249 11497.17 111.00 56865.71 88888.00 2018-09-06 10:32:13.412 249 11497.21 110.96 56865.77 88888.00 2018-09-06 10:32:13.912 249 11497.20 110.93 56865.83 88888.00 2018-09-06 10:32:14.412 249 11497.19 110.90 56865.85 88888.00 2018-09-06 10:32:14.912 249 11497.19 110.93 56865.88 88888.00 2018-09-06 10:32:15.412 249 11497.12 110.89 56865.88 88888.00 2018-09-06 10:32:15.912 249 11497.09 110.76 56865.94 88888.00 2018-09-06 10:32:16.412 249 11497.13 110.81 56865.96 88888.00 2018-09-06 10:32:16.912 249 11497.09 110.84 56865.99 88888.00 2018-09-06 10:32:17.412 249 11497.01 110.81 56866.01 88888.00 2018-09-06 10:32:17.912 249 11497.07 110.81 56865.94 88888.00 2018-09-06 10:32:18.412 249 11497.07 110.75 56865.96 88888.00 2018-09-06 10:32:18.912 249 11497.06 110.75 56865.97 88888.00 2018-09-06 10:32:19.912 249 11497.12 110.74 56865.94 88888.00 2018-09-06 10:32:20.412 249 11497.16 110.75 56865.85 88888.00 2018-09-06 10:32:20.912 249 11497.20 110.76 56865.82 88888.00 2018-09-06 10:32:21.412 249 11497.17 110.72 56865.84 88888.00 2018-09-06 10:32:21.912 249 11497.12 110.74 56865.82 88888.00 2018-09-06 10:32:22.412 249 11497.17 110.73 56865.74 88888.00 2018-09-06 10:32:22.912 249 11497.17 110.69 56865.68 88888.00 2018-09-06 10:32:23.412 249 11497.13 110.72 56865.65 88888.00 2018-09-06 10:32:23.912 249 11497.15 110.69 56865.65 88888.00 2018-09-06 10:32:24.412 249 11497.12 110.66 56865.65 88888.00 2018-09-06 10:32:24.912 249 11497.09 110.63 56865.67 88888.00 2018-09-06 10:32:25.412 249 11497.10 110.61 56865.65 88888.00 2018-09-06 10:32:25.912 249 11497.01 110.54 56865.71 88888.00 2018-09-06 10:32:26.412 249 11496.94 110.55 56865.75 88888.00 2018-09-06 10:32:26.912 249 11497.00 110.55 56865.81 88888.00 2018-09-06 10:32:27.912 249 11496.88 110.52 56865.83 88888.00 2018-09-06 10:32:28.412 249 11496.93 110.52 56865.83 88888.00 2018-09-06 10:32:28.912 249 11496.86 110.49 56865.84 88888.00 2018-09-06 10:32:29.412 249 11496.79 110.48 56865.94 88888.00 2018-09-06 10:32:29.912 249 11496.80 110.42 56866.00 88888.00 2018-09-06 10:32:30.412 249 11496.74 110.38 56865.97 88888.00 2018-09-06 10:32:30.912 249 11496.66 110.41 56866.01 88888.00 2018-09-06 10:32:31.412 249 11496.67 110.36 56865.99 88888.00 2018-09-06 10:32:31.912 249 11496.64 110.32 56865.99 88888.00 2018-09-06 10:32:32.412 249 11496.57 110.33 56866.01 88888.00 2018-09-06 10:32:32.912 249 11496.56 110.30 56866.02 88888.00 2018-09-06 10:32:33.412 249 11496.53 110.25 56865.99 88888.00 2018-09-06 10:32:33.912 249 11496.46 110.20 56866.00 88888.00 2018-09-06 10:32:34.412 249 11496.49 110.20 56866.09 88888.00 2018-09-06 10:32:34.912 249 11496.43 110.14 56866.12 88888.00 2018-09-06 10:32:35.412 249 11496.38 110.09 56866.15 88888.00 2018-09-06 10:32:35.912 249 11496.45 110.14 56866.10 88888.00 2018-09-06 10:32:36.412 249 11496.42 110.11 56866.10 88888.00 2018-09-06 10:32:36.912 249 11496.40 110.11 56866.16 88888.00 2018-09-06 10:32:37.412 249 11496.47 110.12 56866.22 88888.00 2018-09-06 10:32:37.912 249 11496.33 110.11 56866.21 88888.00 2018-09-06 10:32:38.412 249 11496.31 110.11 56866.25 88888.00 2018-09-06 10:32:38.912 249 11496.32 110.12 56866.21 88888.00 2018-09-06 10:32:39.412 249 11496.22 110.14 56866.22 88888.00 2018-09-06 10:32:39.912 249 11496.21 110.19 56866.25 88888.00 2018-09-06 10:32:40.412 249 11496.19 110.15 56866.30 88888.00 2018-09-06 10:32:40.912 249 11496.11 110.12 56866.39 88888.00 2018-09-06 10:32:41.412 249 11496.12 110.13 56866.42 88888.00 2018-09-06 10:32:41.912 249 11496.12 110.08 56866.49 88888.00 2018-09-06 10:32:42.412 249 11496.07 110.06 56866.49 88888.00 2018-09-06 10:32:42.912 249 11496.03 110.08 56866.48 88888.00 2018-09-06 10:32:43.412 249 11496.01 110.11 56866.54 88888.00 2018-09-06 10:32:43.912 249 11495.94 110.05 56866.57 88888.00 2018-09-06 10:32:44.412 249 11495.92 110.05 56866.62 88888.00 2018-09-06 10:32:44.912 249 11495.92 110.01 56866.66 88888.00 2018-09-06 10:32:45.412 249 11495.88 109.98 56866.65 88888.00 2018-09-06 10:32:45.912 249 11495.90 110.04 56866.73 88888.00 2018-09-06 10:32:46.412 249 11495.88 110.01 56866.79 88888.00 2018-09-06 10:32:46.912 249 11495.76 109.94 56866.77 88888.00 2018-09-06 10:32:47.412 249 11495.75 109.92 56866.78 88888.00 2018-09-06 10:32:47.912 249 11495.70 109.91 56866.76 88888.00 2018-09-06 10:32:48.412 249 11495.64 109.92 56866.78 88888.00 2018-09-06 10:32:48.912 249 11495.68 109.96 56866.89 88888.00 2018-09-06 10:32:49.412 249 11495.69 109.94 56866.91 88888.00 2018-09-06 10:32:49.912 249 11495.63 109.89 56866.86 88888.00 2018-09-06 10:32:50.412 249 11495.64 109.92 56866.90 88888.00 2018-09-06 10:32:51.412 249 11495.54 109.86 56867.00 88888.00 2018-09-06 10:32:51.912 249 11495.59 109.87 56867.04 88888.00 2018-09-06 10:32:52.412 249 11495.57 109.78 56867.09 88888.00 2018-09-06 10:32:52.912 249 11495.53 109.73 56867.07 88888.00 2018-09-06 10:32:53.412 249 11495.60 109.81 56867.07 88888.00 2018-09-06 10:32:53.912 249 11495.62 109.81 56867.04 88888.00 2018-09-06 10:32:54.412 249 11495.55 109.81 56867.00 88888.00 2018-09-06 10:32:54.912 249 11495.55 109.85 56866.99 88888.00 2018-09-06 10:32:55.412 249 11495.60 109.80 56866.96 88888.00 2018-09-06 10:32:55.912 249 11495.57 109.73 56866.97 88888.00 2018-09-06 10:32:56.412 249 11495.55 109.78 56866.99 88888.00 2018-09-06 10:32:56.912 249 11495.56 109.78 56866.91 88888.00 2018-09-06 10:32:57.412 249 11495.54 109.78 56866.86 88888.00 2018-09-06 10:32:57.912 249 11495.55 109.74 56866.90 88888.00 2018-09-06 10:32:58.412 249 11495.57 109.74 56867.00 88888.00 2018-09-06 10:32:58.912 249 11495.53 109.78 56867.00 88888.00 2018-09-06 10:32:59.412 249 11495.54 109.78 56866.97 88888.00 2018-09-06 10:32:59.912 249 11495.54 109.78 56866.98 88888.00 2018-09-06 10:33:00.412 249 11495.48 109.74 56866.98 88888.00 2018-09-06 10:33:01.413 249 11495.54 109.77 56867.02 88888.00 2018-09-06 10:33:01.913 249 11495.50 109.77 56867.02 88888.00 2018-09-06 10:33:02.413 249 11495.54 109.82 56867.10 88888.00 2018-09-06 10:33:02.913 249 11495.61 109.80 56867.10 88888.00 2018-09-06 10:33:03.413 249 11495.56 109.84 56867.12 88888.00 2018-09-06 10:33:03.913 249 11495.60 109.89 56867.17 88888.00 2018-09-06 10:33:04.413 249 11495.67 109.86 56867.19 88888.00 2018-09-06 10:33:04.913 249 11495.67 109.87 56867.23 88888.00 2018-09-06 10:33:05.413 249 11495.67 109.87 56867.24 88888.00 2018-09-06 10:33:05.913 249 11495.62 109.86 56867.21 88888.00 2018-09-06 10:33:06.413 249 11495.60 109.88 56867.25 88888.00 2018-09-06 10:33:06.913 249 11495.67 109.88 56867.25 88888.00 2018-09-06 10:33:07.413 249 11495.63 109.81 56867.29 88888.00 2018-09-06 10:33:07.913 249 11495.68 109.81 56867.35 88888.00 2018-09-06 10:33:08.413 249 11495.70 109.86 56867.37 88888.00 2018-09-06 10:33:08.913 249 11495.67 109.81 56867.38 88888.00 2018-09-06 10:33:09.413 249 11495.67 109.89 56867.42 88888.00 2018-09-06 10:33:09.913 249 11495.70 109.96 56867.51 88888.00 2018-09-06 10:33:10.413 249 11495.68 109.89 56867.48 88888.00 2018-09-06 10:33:10.913 249 11495.64 109.88 56867.51 88888.00 2018-09-06 10:33:11.413 249 11495.71 109.89 56867.50 88888.00 2018-09-06 10:33:11.913 249 11495.74 109.88 56867.51 88888.00 2018-09-06 10:33:12.413 249 11495.73 109.89 56867.55 88888.00 2018-09-06 10:33:12.913 249 11495.73 109.92 56867.56 88888.00 2018-09-06 10:33:13.413 249 11495.69 109.95 56867.57 88888.00 2018-09-06 10:33:13.913 249 11495.66 109.98 56867.61 88888.00 2018-09-06 10:33:14.413 249 11495.73 109.93 56867.60 88888.00 2018-09-06 10:33:14.913 249 11495.75 109.95 56867.60 88888.00 2018-09-06 10:33:15.413 249 11495.73 109.99 56867.56 88888.00 2018-09-06 10:33:15.913 249 11495.80 110.01 56867.56 88888.00 2018-09-06 10:33:16.413 249 11495.84 110.01 56867.63 88888.00 2018-09-06 10:33:16.913 249 11495.80 110.07 56867.68 88888.00 2018-09-06 10:33:17.413 249 11495.88 110.08 56867.73 88888.00 2018-09-06 10:33:17.913 249 11495.87 110.06 56867.66 88888.00 2018-09-06 10:33:18.413 249 11495.89 110.06 56867.62 88888.00 2018-09-06 10:33:18.913 249 11495.95 110.07 56867.66 88888.00 2018-09-06 10:33:19.413 249 11495.90 110.06 56867.70 88888.00 2018-09-06 10:33:19.913 249 11495.90 110.12 56867.73 88888.00 2018-09-06 10:33:20.413 249 11496.04 110.16 56867.75 88888.00 2018-09-06 10:33:20.913 249 11496.02 110.13 56867.76 88888.00 2018-09-06 10:33:21.413 249 11496.05 110.08 56867.86 88888.00 2018-09-06 10:33:21.913 249 11496.12 110.09 56867.90 88888.00 2018-09-06 10:33:22.413 249 11496.09 110.11 56867.95 88888.00 2018-09-06 10:33:22.913 249 11496.10 110.08 56868.03 88888.00 2018-09-06 10:33:23.413 249 11496.18 110.07 56868.12 88888.00 2018-09-06 10:33:23.913 249 11496.10 110.06 56868.16 88888.00 2018-09-06 10:33:24.413 249 11496.12 110.08 56868.21 88888.00 2018-09-06 10:33:24.913 249 11496.18 110.14 56868.26 88888.00 2018-09-06 10:33:25.413 249 11496.15 110.15 56868.39 88888.00 2018-09-06 10:33:25.913 249 11496.23 110.19 56868.43 88888.00 2018-09-06 10:33:26.413 249 11496.24 110.16 56868.47 88888.00 2018-09-06 10:33:26.913 249 11496.18 110.16 56868.63 88888.00 2018-09-06 10:33:27.413 249 11496.23 110.22 56868.69 88888.00 2018-09-06 10:33:27.913 249 11496.33 110.20 56868.72 88888.00 2018-09-06 10:33:28.413 249 11496.29 110.18 56868.75 88888.00 2018-09-06 10:33:28.913 249 11496.29 110.23 56868.85 88888.00 2018-09-06 10:33:29.413 249 11496.31 110.19 56868.95 88888.00 2018-09-06 10:33:29.913 249 11496.30 110.18 56868.97 88888.00 2018-09-06 10:33:30.413 249 11496.32 110.19 56869.04 88888.00 2018-09-06 10:33:30.913 249 11496.36 110.18 56869.15 88888.00 2018-09-06 10:33:31.413 249 11496.36 110.16 56869.21 88888.00 2018-09-06 10:33:31.913 249 11496.44 110.20 56869.29 88888.00 2018-09-06 10:33:32.913 249 11496.38 110.20 56869.29 88888.00 2018-09-06 10:33:33.413 249 11496.45 110.20 56869.34 88888.00 2018-09-06 10:33:33.913 249 11496.53 110.19 56869.40 88888.00 2018-09-06 10:33:34.413 249 11496.46 110.18 56869.47 88888.00 2018-09-06 10:33:34.913 249 11496.45 110.21 56869.50 88888.00 2018-09-06 10:33:35.413 249 11496.47 110.18 56869.55 88888.00 2018-09-06 10:33:35.913 249 11496.45 110.13 56869.56 88888.00 2018-09-06 10:33:36.413 249 11496.57 110.18 56869.56 88888.00 2018-09-06 10:33:36.913 249 11496.61 110.20 56869.60 88888.00 2018-09-06 10:33:37.413 249 11496.59 110.21 56869.61 88888.00 2018-09-06 10:33:37.913 249 11496.67 110.20 56869.59 88888.00 2018-09-06 10:33:38.413 249 11496.70 110.20 56869.61 88888.00 2018-09-06 10:33:38.913 249 11496.65 110.20 56869.68 88888.00 2018-09-06 10:33:39.413 249 11496.72 110.20 56869.73 88888.00 2018-09-06 10:33:39.913 249 11496.72 110.15 56869.72 88888.00 2018-09-06 10:33:40.413 249 11496.65 110.20 56869.73 88888.00 2018-09-06 10:33:40.913 249 11496.65 110.21 56869.75 88888.00 2018-09-06 10:33:41.413 249 11496.68 110.15 56869.75 88888.00 2018-09-06 10:33:41.913 249 11496.67 110.14 56869.82 88888.00 2018-09-06 10:33:42.413 249 11496.70 110.15 56869.87 88888.00 2018-09-06 10:33:42.913 249 11496.72 110.12 56869.91 88888.00 2018-09-06 10:33:43.413 249 11496.71 110.13 56869.94 88888.00 2018-09-06 10:33:43.913 249 11496.75 110.12 56870.01 88888.00 2018-09-06 10:33:44.413 249 11496.72 110.11 56870.06 88888.00 2018-09-06 10:33:44.913 249 11496.61 110.11 56870.10 88888.00 2018-09-06 10:33:45.413 249 11496.68 110.08 56870.13 88888.00 2018-09-06 10:33:45.913 249 11496.67 110.05 56870.19 88888.00 2018-09-06 10:33:46.413 249 11496.63 110.06 56870.26 88888.00 2018-09-06 10:33:46.913 249 11496.66 110.09 56870.30 88888.00 2018-09-06 10:33:47.413 249 11496.60 110.02 56870.33 88888.00 2018-09-06 10:33:47.913 249 11496.57 109.96 56870.33 88888.00 2018-09-06 10:33:48.413 249 11496.58 110.01 56870.33 88888.00 2018-09-06 10:33:48.913 249 11496.52 110.00 56870.34 88888.00 2018-09-06 10:33:49.413 249 11496.49 110.01 56870.39 88888.00 2018-09-06 10:33:49.913 249 11496.54 110.00 56870.39 88888.00 2018-09-06 10:33:50.913 249 11496.47 109.86 56870.46 88888.00 2018-09-06 10:33:51.413 249 11496.47 109.81 56870.50 88888.00 2018-09-06 10:33:51.913 249 11496.44 109.80 56870.58 88888.00 2018-09-06 10:33:52.413 249 11496.39 109.78 56870.56 88888.00 2018-09-06 10:33:52.913 249 11496.51 109.75 56870.52 88888.00 2018-09-06 10:33:53.413 249 11496.47 109.73 56870.49 88888.00 2018-09-06 10:33:53.913 249 11496.42 109.73 56870.46 88888.00 2018-09-06 10:33:54.413 249 11496.45 109.77 56870.42 88888.00 2018-09-06 10:33:54.913 249 11496.42 109.74 56870.37 88888.00 2018-09-06 10:33:55.413 249 11496.36 109.71 56870.39 88888.00 2018-09-06 10:33:55.913 249 11496.39 109.66 56870.42 88888.00 2018-09-06 10:33:56.413 249 11496.40 109.66 56870.34 88888.00 2018-09-06 10:33:56.913 249 11496.36 109.65 56870.29 88888.00 2018-09-06 10:33:57.413 249 11496.44 109.64 56870.25 88888.00 2018-09-06 10:33:57.913 249 11496.39 109.65 56870.18 88888.00 2018-09-06 10:33:58.413 249 11496.29 109.60 56870.14 88888.00 2018-09-06 10:33:58.913 249 11496.35 109.59 56870.14 88888.00 2018-09-06 10:33:59.413 249 11496.38 109.59 56870.07 88888.00 2018-09-06 10:33:59.913 249 11496.35 109.61 56870.10 88888.00 2018-09-06 10:34:00.413 249 11496.36 109.53 56870.12 88888.00 2018-09-06 10:34:00.913 249 11496.28 109.46 56870.10 88888.00 2018-09-06 10:34:01.413 249 11496.25 109.50 56870.13 88888.00 2018-09-06 10:34:01.913 249 11496.36 109.40 56870.11 88888.00 2018-09-06 10:34:02.413 249 11496.36 109.54 56870.11 88888.00 2018-09-06 10:34:02.913 249 11496.29 109.57 56870.11 88888.00 2018-09-06 10:34:03.413 249 11496.38 109.48 56870.08 88888.00 2018-09-06 10:34:03.913 249 11496.30 109.47 56870.07 88888.00 2018-09-06 10:34:04.413 249 11496.28 109.46 56870.04 88888.00 2018-09-06 10:34:04.913 249 11496.33 109.46 56870.02 88888.00 2018-09-06 10:34:05.413 249 11496.28 109.39 56870.05 88888.00 2018-09-06 10:34:05.913 249 11496.28 109.40 56870.04 88888.00 2018-09-06 10:34:06.413 249 11496.33 109.43 56869.97 88888.00 2018-09-06 10:34:06.913 249 11496.26 109.40 56869.95 88888.00 2018-09-06 10:34:07.413 249 11496.25 109.41 56869.87 88888.00 2018-09-06 10:34:07.913 249 11496.31 109.44 56869.83 88888.00 2018-09-06 10:34:08.413 249 11496.30 109.41 56869.85 88888.00 2018-09-06 10:34:08.913 249 11496.28 109.48 56869.82 88888.00 2018-09-06 10:34:09.413 249 11496.30 109.48 56869.75 88888.00 2018-09-06 10:34:09.913 249 11496.25 109.41 56869.70 88888.00 2018-09-06 10:34:10.413 249 11496.24 109.41 56869.66 88888.00 2018-09-06 10:34:10.913 249 11496.29 109.36 56869.65 88888.00 2018-09-06 10:34:11.413 249 11496.25 109.26 56869.65 88888.00 2018-09-06 10:34:11.913 249 11496.24 109.31 56869.61 88888.00 2018-09-06 10:34:12.413 249 11496.25 109.24 56869.59 88888.00 2018-09-06 10:34:12.913 249 11496.15 109.19 56869.55 88888.00 2018-09-06 10:34:13.413 249 11496.08 109.19 56869.57 88888.00 2018-09-06 10:34:13.913 249 11496.12 109.19 56869.56 88888.00 2018-09-06 10:34:14.413 249 11496.08 109.16 56869.53 88888.00 2018-09-06 10:34:14.913 249 11496.14 109.16 56869.50 88888.00 2018-09-06 10:34:15.413 249 11496.15 109.16 56869.43 88888.00 2018-09-06 10:34:15.913 249 11496.07 109.13 56869.35 88888.00 2018-09-06 10:34:16.413 249 11496.02 109.13 56869.30 88888.00 2018-09-06 10:34:16.913 249 11496.03 109.07 56869.25 88888.00 2018-09-06 10:34:17.413 249 11495.97 109.05 56869.21 88888.00 2018-09-06 10:34:17.913 249 11496.01 109.03 56869.10 88888.00 2018-09-06 10:34:18.413 249 11496.05 109.00 56869.14 88888.00 2018-09-06 10:34:18.913 249 11495.98 108.93 56869.10 88888.00 2018-09-06 10:34:19.413 249 11495.97 108.93 56869.14 88888.00 2018-09-06 10:34:19.913 249 11495.98 108.90 56869.15 88888.00 2018-09-06 10:34:20.413 249 11495.91 108.87 56869.01 88888.00 2018-09-06 10:34:20.913 249 11495.92 108.87 56868.93 88888.00 2018-09-06 10:34:21.413 249 11495.97 108.86 56868.91 88888.00 2018-09-06 10:34:21.913 249 11495.91 108.82 56868.89 88888.00 2018-09-06 10:34:22.413 249 11495.92 108.80 56868.88 88888.00 2018-09-06 10:34:22.913 249 11495.95 108.77 56868.79 88888.00 2018-09-06 10:34:23.413 249 11495.88 108.71 56868.79 88888.00 2018-09-06 10:34:23.913 249 11495.87 108.72 56868.75 88888.00 2018-09-06 10:34:24.413 249 11495.83 108.72 56868.70 88888.00 2018-09-06 10:34:24.913 249 11495.73 108.68 56868.73 88888.00 2018-09-06 10:34:25.413 249 11495.75 108.66 56868.67 88888.00 2018-09-06 10:34:25.913 249 11495.77 108.57 56868.64 88888.00 2018-09-06 10:34:26.413 249 11495.64 108.46 56868.61 88888.00 2018-09-06 10:34:26.913 249 11495.62 108.44 56868.60 88888.00 2018-09-06 10:34:27.413 249 11495.61 108.41 56868.54 88888.00 2018-09-06 10:34:27.913 249 11495.55 108.35 56868.50 88888.00 2018-09-06 10:34:28.413 249 11495.57 108.37 56868.44 88888.00 2018-09-06 10:34:28.913 249 11495.59 108.36 56868.38 88888.00 2018-09-06 10:34:29.413 249 11495.46 108.34 56868.35 88888.00 2018-09-06 10:34:29.913 249 11495.48 108.26 56868.35 88888.00 2018-09-06 10:34:30.413 249 11495.45 108.22 56868.35 88888.00 2018-09-06 10:34:30.913 249 11495.38 108.22 56868.34 88888.00 2018-09-06 10:34:31.413 249 11495.39 108.22 56868.27 88888.00 2018-09-06 10:34:31.913 249 11495.35 108.16 56868.25 88888.00 2018-09-06 10:34:32.413 249 11495.28 108.09 56868.21 88888.00 2018-09-06 10:34:32.913 249 11495.32 108.10 56868.21 88888.00 2018-09-06 10:34:33.413 249 11495.35 108.04 56868.20 88888.00 2018-09-06 10:34:33.913 249 11495.26 108.02 56868.20 88888.00 2018-09-06 10:34:34.413 249 11495.22 108.04 56868.20 88888.00 2018-09-06 10:34:34.913 249 11495.24 108.04 56868.20 88888.00 2018-09-06 10:34:35.413 249 11495.20 107.98 56868.15 88888.00 2018-09-06 10:34:35.913 249 11495.22 107.97 56868.05 88888.00 2018-09-06 10:34:36.413 249 11495.22 107.94 56868.12 88888.00 2018-09-06 10:34:36.913 249 11495.17 107.90 56868.13 88888.00 2018-09-06 10:34:37.413 249 11495.24 107.88 56868.09 88888.00 2018-09-06 10:34:37.913 249 11495.21 107.83 56868.06 88888.00 2018-09-06 10:34:38.413 249 11495.13 107.85 56868.06 88888.00 2018-09-06 10:34:38.913 249 11495.14 107.89 56868.07 88888.00 2018-09-06 10:34:39.413 249 11495.15 107.82 56868.07 88888.00 2018-09-06 10:34:39.913 249 11495.08 107.80 56868.08 88888.00 2018-09-06 10:34:40.413 249 11495.13 107.78 56868.11 88888.00 2018-09-06 10:34:40.913 249 11495.06 107.71 56868.07 88888.00 2018-09-06 10:34:41.413 249 11495.03 107.70 56868.02 88888.00 2018-09-06 10:34:41.913 249 11494.98 107.67 56868.03 88888.00 2018-09-06 10:34:42.413 249 11494.97 107.63 56868.05 88888.00 2018-09-06 10:34:42.913 249 11494.97 107.69 56868.06 88888.00 2018-09-06 10:34:43.413 249 11494.96 107.71 56868.05 88888.00 2018-09-06 10:34:43.913 249 11494.93 107.62 56867.98 88888.00 2018-09-06 10:34:44.413 249 11494.92 107.62 56868.00 88888.00 2018-09-06 10:34:44.913 249 11494.96 107.66 56867.99 88888.00 2018-09-06 10:34:45.913 249 11494.86 107.53 56868.00 88888.00 2018-09-06 10:34:46.413 249 11494.90 107.62 56867.98 88888.00 2018-09-06 10:34:46.913 249 11494.89 107.61 56868.00 88888.00 2018-09-06 10:34:47.413 249 11494.78 107.67 56868.00 88888.00 2018-09-06 10:34:47.913 249 11494.84 107.69 56867.98 88888.00 2018-09-06 10:34:48.413 249 11494.80 107.61 56868.00 88888.00 2018-09-06 10:34:48.913 249 11494.79 107.56 56867.98 88888.00 2018-09-06 10:34:49.413 249 11494.79 107.57 56867.92 88888.00 2018-09-06 10:34:49.913 249 11494.78 107.56 56867.90 88888.00 2018-09-06 10:34:50.413 249 11494.77 107.57 56867.94 88888.00 2018-09-06 10:34:50.913 249 11494.84 107.61 56868.00 88888.00 2018-09-06 10:34:51.413 249 11494.82 107.58 56868.06 88888.00 2018-09-06 10:34:51.913 249 11494.75 107.60 56868.08 88888.00 2018-09-06 10:34:52.413 249 11494.75 107.60 56868.02 88888.00 2018-09-06 10:34:52.913 249 11494.73 107.55 56867.95 88888.00 2018-09-06 10:34:53.913 249 11494.72 107.50 56868.00 88888.00 2018-09-06 10:34:54.413 249 11494.69 107.53 56868.02 88888.00 2018-09-06 10:34:54.913 249 11494.69 107.49 56867.96 88888.00 2018-09-06 10:34:55.413 249 11494.73 107.49 56868.00 88888.00 2018-09-06 10:34:55.913 249 11494.69 107.43 56868.02 88888.00 2018-09-06 10:34:56.413 249 11494.64 107.42 56868.06 88888.00 2018-09-06 10:34:56.913 249 11494.66 107.39 56868.07 88888.00 2018-09-06 10:34:57.413 249 11494.66 107.36 56868.09 88888.00 2018-09-06 10:34:57.913 249 11494.67 107.43 56868.12 88888.00 2018-09-06 10:34:58.413 249 11494.69 107.40 56868.14 88888.00 2018-09-06 10:34:58.913 249 11494.64 107.29 56868.15 88888.00 2018-09-06 10:34:59.413 249 11494.60 107.30 56868.13 88888.00 2018-09-06 10:34:59.913 249 11494.66 107.35 56868.12 88888.00 2018-09-06 10:35:00.413 249 11494.64 107.34 56868.15 88888.00 2018-09-06 10:35:00.913 249 11494.64 107.34 56868.14 88888.00 2018-09-06 10:35:01.413 249 11494.71 107.30 56868.18 88888.00 2018-09-06 10:35:01.913 249 11494.66 107.34 56868.22 88888.00 2018-09-06 10:35:02.413 249 11494.58 107.29 56868.26 88888.00 2018-09-06 10:35:02.913 249 11494.62 107.35 56868.25 88888.00 2018-09-06 10:35:03.913 249 11494.50 107.26 56868.26 88888.00 2018-09-06 10:35:04.404 249 11494.57 107.23 56868.30 88888.00 2018-09-06 10:35:04.904 249 11494.55 107.26 56868.32 88888.00 2018-09-06 10:35:05.404 249 11494.51 107.25 56868.37 88888.00 2018-09-06 10:35:05.904 249 11494.55 107.26 56868.39 88888.00 2018-09-06 10:35:06.404 249 11494.52 107.26 56868.40 88888.00 2018-09-06 10:35:06.904 249 11494.53 107.23 56868.41 88888.00 2018-09-06 10:35:07.404 249 11494.57 107.17 56868.37 88888.00 2018-09-06 10:35:07.904 249 11494.55 107.16 56868.37 88888.00 2018-09-06 10:35:08.404 249 11494.50 107.19 56868.44 88888.00 2018-09-06 10:35:08.904 249 11494.49 107.17 56868.52 88888.00 2018-09-06 10:35:09.404 249 11494.45 107.08 56868.56 88888.00 2018-09-06 10:35:09.904 249 11494.39 107.07 56868.57 88888.00 2018-09-06 10:35:10.404 249 11494.48 107.13 56868.56 88888.00 2018-09-06 10:35:10.904 249 11494.45 107.08 56868.58 88888.00 2018-09-06 10:35:11.404 249 11494.38 107.05 56868.64 88888.00 2018-09-06 10:35:11.904 249 11494.42 107.08 56868.67 88888.00 2018-09-06 10:35:12.404 249 11494.38 107.05 56868.67 88888.00 2018-09-06 10:35:12.904 249 11494.32 107.02 56868.73 88888.00 2018-09-06 10:35:13.404 249 11494.34 107.02 56868.79 88888.00 2018-09-06 10:35:13.904 249 11494.29 107.01 56868.79 88888.00 2018-09-06 10:35:14.404 249 11494.22 107.03 56868.85 88888.00 2018-09-06 10:35:14.904 249 11494.28 107.01 56868.84 88888.00 2018-09-06 10:35:15.404 249 11494.25 106.96 56868.84 88888.00 2018-09-06 10:35:15.904 249 11494.20 106.96 56868.86 88888.00 2018-09-06 10:35:16.404 249 11494.21 106.94 56868.90 88888.00 2018-09-06 10:35:16.904 249 11494.20 106.91 56868.91 88888.00 2018-09-06 10:35:17.404 249 11494.16 106.95 56868.90 88888.00 2018-09-06 10:35:17.904 249 11494.14 106.93 56868.95 88888.00 2018-09-06 10:35:18.404 249 11494.08 106.85 56868.93 88888.00 2018-09-06 10:35:18.904 249 11494.08 106.82 56868.91 88888.00 2018-09-06 10:35:19.404 249 11494.10 106.83 56868.91 88888.00 2018-09-06 10:35:19.904 249 11494.10 106.82 56868.92 88888.00 2018-09-06 10:35:20.404 249 11494.11 106.80 56868.96 88888.00 2018-09-06 10:35:20.904 249 11494.08 106.82 56869.08 88888.00 2018-09-06 10:35:21.404 249 11494.00 106.81 56869.12 88888.00 2018-09-06 10:35:21.904 249 11494.00 106.85 56869.15 88888.00 2018-09-06 10:35:22.404 249 11494.04 106.89 56869.16 88888.00 2018-09-06 10:35:22.904 249 11494.02 106.82 56869.12 88888.00 2018-09-06 10:35:23.404 249 11494.01 106.83 56869.18 88888.00 2018-09-06 10:35:23.904 249 11494.08 106.87 56869.22 88888.00 2018-09-06 10:35:24.404 249 11493.99 106.87 56869.27 88888.00 2018-09-06 10:35:24.904 249 11493.94 106.83 56869.30 88888.00 2018-09-06 10:35:25.404 249 11494.01 106.81 56869.35 88888.00 2018-09-06 10:35:25.904 249 11494.01 106.78 56869.33 88888.00 2018-09-06 10:35:26.404 249 11493.99 106.80 56869.37 88888.00 2018-09-06 10:35:27.404 249 11493.92 106.82 56869.37 88888.00 2018-09-06 10:35:27.904 249 11493.93 106.87 56869.38 88888.00 2018-09-06 10:35:28.404 249 11493.94 106.87 56869.41 88888.00 2018-09-06 10:35:28.904 249 11493.87 106.85 56869.49 88888.00 2018-09-06 10:35:29.404 249 11493.90 106.80 56869.54 88888.00 2018-09-06 10:35:29.904 249 11493.95 106.74 56869.56 88888.00 2018-09-06 10:35:30.404 249 11493.90 106.69 56869.59 88888.00 2018-09-06 10:35:30.904 249 11493.90 106.72 56869.57 88888.00 2018-09-06 10:35:31.404 249 11493.89 106.82 56869.62 88888.00 2018-09-06 10:35:31.904 249 11493.86 106.68 56869.66 88888.00 2018-09-06 10:35:32.404 249 11493.87 106.71 56869.68 88888.00 2018-09-06 10:35:32.904 249 11493.81 106.74 56869.65 88888.00 2018-09-06 10:35:33.404 249 11493.76 106.73 56869.66 88888.00 2018-09-06 10:35:33.904 249 11493.86 106.72 56869.70 88888.00 2018-09-06 10:35:34.404 249 11493.94 106.69 56869.67 88888.00 2018-09-06 10:35:34.904 249 11493.83 106.68 56869.67 88888.00 2018-09-06 10:35:35.404 249 11493.88 106.74 56869.66 88888.00 2018-09-06 10:35:35.904 249 11493.88 106.75 56869.63 88888.00 2018-09-06 10:35:36.404 249 11493.79 106.67 56869.66 88888.00 2018-09-06 10:35:37.404 249 11493.87 106.62 56869.57 88888.00 2018-09-06 10:35:37.904 249 11493.87 106.66 56869.57 88888.00 2018-09-06 10:35:38.404 249 11493.87 106.69 56869.60 88888.00 2018-09-06 10:35:38.904 249 11493.87 106.68 56869.59 88888.00 2018-09-06 10:35:39.404 249 11493.90 106.64 56869.63 88888.00 2018-09-06 10:35:39.904 249 11493.92 106.66 56869.66 88888.00 2018-09-06 10:35:40.404 249 11493.95 106.61 56869.66 88888.00 2018-09-06 10:35:40.904 249 11493.90 106.59 56869.67 88888.00 2018-09-06 10:35:41.404 249 11493.87 106.59 56869.73 88888.00 2018-09-06 10:35:41.904 249 11493.92 106.58 56869.76 88888.00 2018-09-06 10:35:42.404 249 11493.89 106.59 56869.78 88888.00 2018-09-06 10:35:42.904 249 11493.83 106.59 56869.82 88888.00 2018-09-06 10:35:43.404 249 11493.86 106.58 56869.80 88888.00 2018-09-06 10:35:43.904 249 11493.83 106.64 56869.81 88888.00 2018-09-06 10:35:44.404 249 11493.80 106.65 56869.85 88888.00 2018-09-06 10:35:44.904 249 11493.88 106.59 56869.95 88888.00 2018-09-06 10:35:45.404 249 11493.83 106.65 56870.00 88888.00 2018-09-06 10:35:45.904 249 11493.87 106.69 56870.00 88888.00 2018-09-06 10:35:46.404 249 11493.89 106.69 56870.02 88888.00 2018-09-06 10:35:46.904 249 11493.85 106.67 56870.04 88888.00 2018-09-06 10:35:47.404 249 11493.82 106.69 56870.10 88888.00 2018-09-06 10:35:47.904 249 11493.86 106.71 56870.11 88888.00 2018-09-06 10:35:48.404 249 11493.81 106.53 56870.13 88888.00 2018-09-06 10:35:48.904 249 11493.81 106.59 56870.13 88888.00 2018-09-06 10:35:49.404 249 11493.85 106.64 56870.19 88888.00 2018-09-06 10:35:49.904 249 11493.79 106.65 56870.25 88888.00 2018-09-06 10:35:50.404 249 11493.79 106.72 56870.32 88888.00 2018-09-06 10:35:50.904 249 11493.82 106.68 56870.32 88888.00 2018-09-06 10:35:51.404 249 11493.74 106.71 56870.33 88888.00 2018-09-06 10:35:51.904 249 11493.75 106.68 56870.34 88888.00 2018-09-06 10:35:52.404 249 11493.82 106.62 56870.36 88888.00 2018-09-06 10:35:52.904 249 11493.78 106.68 56870.32 88888.00 2018-09-06 10:35:53.404 249 11493.74 106.73 56870.30 88888.00 2018-09-06 10:35:53.904 249 11493.79 106.64 56870.40 88888.00 2018-09-06 10:35:54.404 249 11493.75 106.58 56870.40 88888.00 2018-09-06 10:35:54.904 249 11493.75 106.55 56870.42 88888.00 2018-09-06 10:35:55.404 249 11493.80 106.58 56870.40 88888.00 2018-09-06 10:35:55.904 249 11493.74 106.64 56870.37 88888.00 2018-09-06 10:35:56.404 249 11493.80 106.71 56870.36 88888.00 2018-09-06 10:35:56.904 249 11493.87 106.66 56870.36 88888.00 2018-09-06 10:35:57.404 249 11493.82 106.64 56870.38 88888.00 2018-09-06 10:35:57.904 249 11493.85 106.61 56870.45 88888.00 2018-09-06 10:35:58.404 249 11493.86 106.66 56870.45 88888.00 2018-09-06 10:35:58.904 249 11493.79 106.67 56870.51 88888.00 2018-09-06 10:35:59.404 249 11493.73 106.72 56870.53 88888.00 2018-09-06 10:35:59.904 249 11493.80 106.68 56870.59 88888.00 2018-09-06 10:36:00.404 249 11493.75 106.66 56870.60 88888.00 2018-09-06 10:36:00.904 249 11493.73 106.69 56870.63 88888.00 2018-09-06 10:36:01.404 249 11493.85 106.69 56870.60 88888.00 2018-09-06 10:36:01.904 249 11493.79 106.72 56870.63 88888.00 2018-09-06 10:36:02.404 249 11493.76 106.76 56870.71 88888.00 2018-09-06 10:36:02.904 249 11493.75 106.74 56870.77 88888.00 2018-09-06 10:36:03.404 249 11493.74 106.69 56870.71 88888.00 2018-09-06 10:36:03.904 249 11493.82 106.72 56870.70 88888.00 2018-09-06 10:36:04.404 249 11493.85 106.69 56870.72 88888.00 2018-09-06 10:36:04.904 249 11493.79 106.66 56870.76 88888.00 2018-09-06 10:36:05.404 249 11493.82 106.69 56870.78 88888.00 2018-09-06 10:36:05.904 249 11493.87 106.80 56870.84 88888.00 2018-09-06 10:36:06.404 249 11493.83 106.82 56870.92 88888.00 2018-09-06 10:36:06.904 249 11493.86 106.91 56871.00 88888.00 2018-09-06 10:36:07.404 249 11493.90 106.88 56871.04 88888.00 2018-09-06 10:36:07.904 249 11493.81 106.87 56871.08 88888.00 2018-09-06 10:36:08.904 249 11493.90 106.93 56871.11 88888.00 2018-09-06 10:36:09.404 249 11493.85 106.96 56871.17 88888.00 2018-09-06 10:36:09.904 249 11493.85 106.95 56871.10 88888.00 2018-09-06 10:36:10.404 249 11493.92 106.95 56871.08 88888.00 2018-09-06 10:36:10.904 249 11493.87 106.88 56871.11 88888.00 2018-09-06 10:36:11.404 249 11493.82 106.89 56871.11 88888.00 2018-09-06 10:36:11.904 249 11493.88 106.94 56871.13 88888.00 2018-09-06 10:36:12.404 249 11493.87 106.95 56871.19 88888.00 2018-09-06 10:36:12.904 249 11493.87 106.96 56871.22 88888.00 2018-09-06 10:36:13.404 249 11493.89 106.92 56871.22 88888.00 2018-09-06 10:36:13.904 249 11493.88 106.88 56871.23 88888.00 2018-09-06 10:36:14.404 249 11493.88 106.88 56871.20 88888.00 2018-09-06 10:36:14.904 249 11493.85 106.87 56871.21 88888.00 2018-09-06 10:36:15.404 249 11493.85 106.88 56871.22 88888.00 2018-09-06 10:36:15.904 249 11493.86 106.91 56871.27 88888.00 2018-09-06 10:36:16.404 249 11493.88 106.83 56871.26 88888.00 2018-09-06 10:36:16.904 249 11493.83 106.85 56871.20 88888.00 2018-09-06 10:36:17.404 249 11493.82 106.88 56871.26 88888.00 2018-09-06 10:36:17.904 249 11493.83 106.88 56871.32 88888.00 2018-09-06 10:36:18.404 249 11493.76 106.87 56871.37 88888.00 2018-09-06 10:36:18.904 249 11493.79 106.95 56871.36 88888.00 2018-09-06 10:36:19.404 249 11493.80 106.89 56871.35 88888.00 2018-09-06 10:36:19.904 249 11493.76 106.93 56871.40 88888.00 2018-09-06 10:36:20.404 249 11493.80 106.98 56871.45 88888.00 2018-09-06 10:36:20.904 249 11493.81 107.01 56871.56 88888.00 2018-09-06 10:36:21.404 249 11493.75 107.05 56871.66 88888.00 2018-09-06 10:36:21.904 249 11493.76 107.07 56871.69 88888.00 2018-09-06 10:36:22.404 249 11493.80 107.10 56871.73 88888.00 2018-09-06 10:36:22.904 249 11493.74 107.14 56871.73 88888.00 2018-09-06 10:36:23.404 249 11493.73 107.17 56871.75 88888.00 2018-09-06 10:36:23.904 249 11493.78 107.19 56871.75 88888.00 2018-09-06 10:36:24.404 249 11493.75 107.26 56871.74 88888.00 2018-09-06 10:36:24.904 249 11493.75 107.29 56871.80 88888.00 2018-09-06 10:36:25.404 249 11493.74 107.20 56871.82 88888.00 2018-09-06 10:36:25.904 249 11493.65 107.19 56871.86 88888.00 2018-09-06 10:36:26.404 249 11493.68 107.26 56871.90 88888.00 2018-09-06 10:36:26.904 249 11493.73 107.25 56871.90 88888.00 2018-09-06 10:36:27.404 249 11493.64 107.22 56871.90 88888.00 2018-09-06 10:36:27.904 249 11493.67 107.30 56871.96 88888.00 2018-09-06 10:36:28.404 249 11493.69 107.27 56871.93 88888.00 2018-09-06 10:36:28.904 249 11493.65 107.30 56871.86 88888.00 2018-09-06 10:36:29.404 249 11493.72 107.32 56871.84 88888.00 2018-09-06 10:36:29.904 249 11493.69 107.32 56871.78 88888.00 2018-09-06 10:36:30.404 249 11493.64 107.27 56871.79 88888.00 2018-09-06 10:36:30.904 249 11493.65 107.26 56871.81 88888.00 2018-09-06 10:36:31.404 249 11493.65 107.27 56871.79 88888.00 2018-09-06 10:36:31.904 249 11493.59 107.30 56871.75 88888.00 2018-09-06 10:36:32.404 249 11493.57 107.32 56871.78 88888.00 2018-09-06 10:36:32.904 249 11493.58 107.35 56871.73 88888.00 2018-09-06 10:36:33.404 249 11493.57 107.34 56871.68 88888.00 2018-09-06 10:36:33.904 249 11493.66 107.34 56871.69 88888.00 2018-09-06 10:36:34.404 249 11493.67 107.34 56871.73 88888.00 2018-09-06 10:36:34.904 249 11493.58 107.39 56871.65 88888.00 2018-09-06 10:36:35.404 249 11493.57 107.43 56871.64 88888.00 2018-09-06 10:36:35.904 249 11493.60 107.35 56871.68 88888.00 2018-09-06 10:36:36.404 249 11493.51 107.34 56871.61 88888.00 2018-09-06 10:36:36.904 249 11493.50 107.39 56871.58 88888.00 2018-09-06 10:36:37.404 249 11493.45 107.40 56871.55 88888.00 2018-09-06 10:36:37.904 249 11493.39 107.41 56871.53 88888.00 2018-09-06 10:36:38.404 249 11493.40 107.50 56871.52 88888.00 2018-09-06 10:36:38.904 249 11493.36 107.51 56871.52 88888.00 2018-09-06 10:36:39.404 249 11493.30 107.47 56871.49 88888.00 2018-09-06 10:36:39.904 249 11493.31 107.51 56871.49 88888.00 2018-09-06 10:36:40.404 249 11493.30 107.48 56871.48 88888.00 2018-09-06 10:36:40.904 249 11493.25 107.46 56871.43 88888.00 2018-09-06 10:36:41.404 249 11493.27 107.54 56871.47 88888.00 2018-09-06 10:36:41.904 249 11493.27 107.51 56871.42 88888.00 2018-09-06 10:36:42.404 249 11493.16 107.49 56871.40 88888.00 2018-09-06 10:36:42.904 249 11493.21 107.50 56871.35 88888.00 2018-09-06 10:36:43.404 249 11493.23 107.49 56871.32 88888.00 2018-09-06 10:36:43.904 249 11493.14 107.51 56871.33 88888.00 2018-09-06 10:36:44.404 249 11493.10 107.57 56871.32 88888.00 2018-09-06 10:36:44.904 249 11493.09 107.55 56871.33 88888.00 2018-09-06 10:36:45.404 249 11493.05 107.54 56871.22 88888.00 2018-09-06 10:36:45.904 249 11493.10 107.51 56871.17 88888.00 2018-09-06 10:36:46.404 249 11493.07 107.50 56871.13 88888.00 2018-09-06 10:36:46.904 249 11493.00 107.58 56871.10 88888.00 2018-09-06 10:36:47.404 249 11493.02 107.57 56871.09 88888.00 2018-09-06 10:36:47.904 249 11492.99 107.53 56871.06 88888.00 2018-09-06 10:36:48.404 249 11492.90 107.49 56870.98 88888.00 2018-09-06 10:36:48.904 249 11492.91 107.49 56870.98 88888.00 2018-09-06 10:36:49.404 249 11492.91 107.47 56870.98 88888.00 2018-09-06 10:36:50.404 249 11492.97 107.57 56870.84 88888.00 2018-09-06 10:36:50.904 249 11492.93 107.60 56870.77 88888.00 2018-09-06 10:36:51.404 249 11492.92 107.62 56870.79 88888.00 2018-09-06 10:36:51.904 249 11492.92 107.64 56870.77 88888.00 2018-09-06 10:36:52.404 249 11492.96 107.62 56870.77 88888.00 2018-09-06 10:36:52.904 249 11492.95 107.63 56870.74 88888.00 2018-09-06 10:36:53.404 249 11492.96 107.67 56870.75 88888.00 2018-09-06 10:36:53.904 249 11492.93 107.66 56870.79 88888.00 2018-09-06 10:36:54.404 249 11492.83 107.69 56870.74 88888.00 2018-09-06 10:36:54.904 249 11492.84 107.71 56870.72 88888.00 2018-09-06 10:36:55.404 249 11492.81 107.74 56870.72 88888.00 2018-09-06 10:36:55.904 249 11492.79 107.75 56870.69 88888.00 2018-09-06 10:36:56.404 249 11492.81 107.74 56870.62 88888.00 2018-09-06 10:36:56.904 249 11492.79 107.73 56870.63 88888.00 2018-09-06 10:36:57.404 249 11492.70 107.76 56870.60 88888.00 2018-09-06 10:36:57.904 249 11492.74 107.76 56870.57 88888.00 2018-09-06 10:36:58.404 249 11492.68 107.74 56870.55 88888.00 2018-09-06 10:36:58.904 249 11492.65 107.69 56870.56 88888.00 2018-09-06 10:36:59.404 249 11492.68 107.62 56870.50 88888.00 2018-09-06 10:36:59.904 249 11492.57 107.60 56870.40 88888.00 2018-09-06 10:37:00.404 249 11492.43 107.61 56870.46 88888.00 2018-09-06 10:37:00.904 249 11492.57 107.61 56870.44 88888.00 2018-09-06 10:37:01.404 249 11492.56 107.54 56870.40 88888.00 2018-09-06 10:37:01.904 249 11492.49 107.56 56870.38 88888.00 2018-09-06 10:37:02.404 249 11492.46 107.60 56870.36 88888.00 2018-09-06 10:37:02.904 249 11492.47 107.55 56870.34 88888.00 2018-09-06 10:37:03.404 249 11492.41 107.53 56870.23 88888.00 2018-09-06 10:37:03.904 249 11492.47 107.54 56870.24 88888.00 2018-09-06 10:37:04.404 249 11492.41 107.54 56870.23 88888.00 2018-09-06 10:37:04.904 249 11492.36 107.55 56870.20 88888.00 2018-09-06 10:37:05.405 249 11492.40 107.57 56870.17 88888.00 2018-09-06 10:37:05.905 249 11492.33 107.53 56870.13 88888.00 2018-09-06 10:37:06.405 249 11492.28 107.55 56870.10 88888.00 2018-09-06 10:37:06.905 249 11492.41 107.60 56870.07 88888.00 2018-09-06 10:37:07.405 249 11492.33 107.53 56870.05 88888.00 2018-09-06 10:37:07.905 249 11492.30 107.60 56870.04 88888.00 2018-09-06 10:37:08.405 249 11492.33 107.61 56870.02 88888.00 2018-09-06 10:37:08.905 249 11492.28 107.55 56869.97 88888.00 2018-09-06 10:37:09.405 249 11492.28 107.58 56869.92 88888.00 2018-09-06 10:37:09.905 249 11492.33 107.67 56869.88 88888.00 2018-09-06 10:37:10.405 249 11492.33 107.69 56869.80 88888.00 2018-09-06 10:37:10.905 249 11492.33 107.71 56869.78 88888.00 2018-09-06 10:37:11.405 249 11492.37 107.82 56869.85 88888.00 2018-09-06 10:37:11.905 249 11492.34 107.78 56869.85 88888.00 2018-09-06 10:37:12.405 249 11492.32 107.77 56869.79 88888.00 2018-09-06 10:37:12.905 249 11492.39 107.76 56869.75 88888.00 2018-09-06 10:37:13.405 249 11492.35 107.75 56869.68 88888.00 2018-09-06 10:37:13.905 249 11492.28 107.76 56869.68 88888.00 2018-09-06 10:37:14.405 249 11492.33 107.73 56869.66 88888.00 2018-09-06 10:37:14.905 249 11492.27 107.75 56869.63 88888.00 2018-09-06 10:37:15.405 249 11492.25 107.76 56869.61 88888.00 2018-09-06 10:37:15.905 249 11492.27 107.76 56869.59 88888.00 2018-09-06 10:37:16.405 249 11492.19 107.73 56869.61 88888.00 2018-09-06 10:37:16.905 249 11492.13 107.71 56869.56 88888.00 2018-09-06 10:37:17.405 249 11492.15 107.71 56869.55 88888.00 2018-09-06 10:37:17.905 249 11492.12 107.76 56869.55 88888.00 2018-09-06 10:37:18.405 249 11492.14 107.78 56869.55 88888.00 2018-09-06 10:37:18.905 249 11492.22 107.78 56869.62 88888.00 2018-09-06 10:37:19.405 249 11492.14 107.76 56869.62 88888.00 2018-09-06 10:37:19.905 249 11492.13 107.81 56869.55 88888.00 2018-09-06 10:37:20.405 249 11492.15 107.81 56869.56 88888.00 2018-09-06 10:37:20.905 249 11492.12 107.87 56869.57 88888.00 2018-09-06 10:37:21.405 249 11492.02 107.89 56869.59 88888.00 2018-09-06 10:37:21.905 249 11492.13 107.94 56869.69 88888.00 2018-09-06 10:37:22.405 249 11492.05 107.94 56869.66 88888.00 2018-09-06 10:37:22.905 249 11492.07 107.94 56869.66 88888.00 2018-09-06 10:37:23.405 249 11492.14 107.95 56869.67 88888.00 2018-09-06 10:37:23.905 249 11492.05 108.02 56869.74 88888.00 2018-09-06 10:37:24.405 249 11492.02 108.10 56869.74 88888.00 2018-09-06 10:37:24.905 249 11492.08 108.04 56869.70 88888.00 2018-09-06 10:37:25.405 249 11492.01 108.05 56869.72 88888.00 2018-09-06 10:37:25.905 249 11492.02 108.09 56869.73 88888.00 2018-09-06 10:37:26.405 249 11492.04 108.15 56869.68 88888.00 2018-09-06 10:37:26.905 249 11491.94 108.14 56869.63 88888.00 2018-09-06 10:37:27.405 249 11491.93 108.15 56869.61 88888.00 2018-09-06 10:37:27.905 249 11492.01 108.16 56869.59 88888.00 2018-09-06 10:37:28.405 249 11491.94 108.17 56869.65 88888.00 2018-09-06 10:37:28.905 249 11491.97 108.17 56869.61 88888.00 2018-09-06 10:37:29.405 249 11492.04 108.15 56869.67 88888.00 2018-09-06 10:37:29.905 249 11491.97 108.11 56869.70 88888.00 2018-09-06 10:37:30.405 249 11491.93 108.11 56869.65 88888.00 2018-09-06 10:37:30.905 249 11491.95 108.15 56869.61 88888.00 2018-09-06 10:37:31.905 249 11491.94 108.15 56869.56 88888.00 2018-09-06 10:37:32.405 249 11491.95 108.17 56869.57 88888.00 2018-09-06 10:37:32.905 249 11491.95 108.14 56869.53 88888.00 2018-09-06 10:37:33.405 249 11491.95 108.21 56869.47 88888.00 2018-09-06 10:37:33.905 249 11492.00 108.23 56869.42 88888.00 2018-09-06 10:37:34.405 249 11492.00 108.21 56869.43 88888.00 2018-09-06 10:37:34.905 249 11492.00 108.29 56869.41 88888.00 2018-09-06 10:37:35.405 249 11492.07 108.30 56869.34 88888.00 2018-09-06 10:37:35.905 249 11492.04 108.24 56869.31 88888.00 2018-09-06 10:37:36.405 249 11492.06 108.32 56869.27 88888.00 2018-09-06 10:37:36.905 249 11492.12 108.42 56869.23 88888.00 2018-09-06 10:37:37.405 249 11492.08 108.39 56869.18 88888.00 2018-09-06 10:37:37.905 249 11492.01 108.43 56869.16 88888.00 2018-09-06 10:37:38.405 249 11492.02 108.42 56869.12 88888.00 2018-09-06 10:37:38.905 249 11492.00 108.45 56869.11 88888.00 2018-09-06 10:37:39.905 249 11492.07 108.52 56869.11 88888.00 2018-09-06 10:37:40.405 249 11492.00 108.56 56869.03 88888.00 2018-09-06 10:37:40.905 249 11492.01 108.65 56869.04 88888.00 2018-09-06 10:37:41.405 249 11492.08 108.69 56869.02 88888.00 2018-09-06 10:37:41.905 249 11492.07 108.70 56869.09 88888.00 2018-09-06 10:37:42.405 249 11492.07 108.75 56869.09 88888.00 2018-09-06 10:37:42.905 249 11492.08 108.76 56869.09 88888.00 2018-09-06 10:37:43.405 249 11492.00 108.79 56869.10 88888.00 2018-09-06 10:37:43.905 249 11492.02 108.84 56869.06 88888.00 2018-09-06 10:37:44.405 249 11492.07 108.83 56869.10 88888.00 2018-09-06 10:37:44.905 249 11491.97 108.82 56869.08 88888.00 2018-09-06 10:37:45.405 249 11492.00 108.87 56869.05 88888.00 2018-09-06 10:37:45.905 249 11492.09 108.86 56869.08 88888.00 2018-09-06 10:37:46.405 249 11492.04 108.84 56869.06 88888.00 2018-09-06 10:37:46.905 249 11492.05 108.83 56869.02 88888.00 2018-09-06 10:37:47.405 249 11492.07 108.79 56868.96 88888.00 2018-09-06 10:37:47.905 249 11492.07 108.77 56868.99 88888.00 2018-09-06 10:37:48.405 249 11492.09 108.82 56869.02 88888.00 2018-09-06 10:37:48.905 249 11492.07 108.89 56868.95 88888.00 2018-09-06 10:37:49.405 249 11492.04 108.89 56868.92 88888.00 2018-09-06 10:37:49.905 249 11492.07 108.92 56868.83 88888.00 2018-09-06 10:37:50.405 249 11492.09 108.94 56868.82 88888.00 2018-09-06 10:37:50.905 249 11492.06 108.96 56868.80 88888.00 2018-09-06 10:37:51.405 249 11492.08 108.99 56868.82 88888.00 2018-09-06 10:37:51.905 249 11492.16 109.02 56868.88 88888.00 2018-09-06 10:37:52.405 249 11492.13 109.04 56868.76 88888.00 2018-09-06 10:37:52.905 249 11492.15 109.09 56868.76 88888.00 2018-09-06 10:37:53.405 249 11492.20 109.11 56868.76 88888.00 2018-09-06 10:37:53.905 249 11492.15 109.11 56868.75 88888.00 2018-09-06 10:37:54.405 249 11492.22 109.16 56868.77 88888.00 2018-09-06 10:37:54.905 249 11492.23 109.19 56868.70 88888.00 2018-09-06 10:37:55.405 249 11492.20 109.26 56868.71 88888.00 2018-09-06 10:37:55.905 249 11492.26 109.30 56868.72 88888.00 2018-09-06 10:37:56.405 249 11492.27 109.30 56868.75 88888.00 2018-09-06 10:37:56.905 249 11492.22 109.28 56868.78 88888.00 2018-09-06 10:37:57.405 249 11492.23 109.27 56868.80 88888.00 2018-09-06 10:37:57.905 249 11492.23 109.26 56868.80 88888.00 2018-09-06 10:37:58.405 249 11492.18 109.28 56868.85 88888.00 2018-09-06 10:37:58.905 249 11492.19 109.39 56868.89 88888.00 2018-09-06 10:37:59.405 249 11492.14 109.39 56868.90 88888.00 2018-09-06 10:37:59.905 249 11492.15 109.33 56868.92 88888.00 2018-09-06 10:38:00.405 249 11492.18 109.36 56869.03 88888.00 2018-09-06 10:38:00.905 249 11492.18 109.43 56869.01 88888.00 2018-09-06 10:38:01.405 249 11492.08 109.45 56869.05 88888.00 2018-09-06 10:38:01.905 249 11492.11 109.50 56869.11 88888.00 2018-09-06 10:38:02.405 249 11492.21 109.53 56869.14 88888.00 2018-09-06 10:38:03.405 249 11492.08 109.55 56869.11 88888.00 2018-09-06 10:38:03.905 249 11492.07 109.52 56869.14 88888.00 2018-09-06 10:38:04.405 249 11492.01 109.53 56869.20 88888.00 2018-09-06 10:38:04.905 249 11492.07 109.54 56869.17 88888.00 2018-09-06 10:38:05.405 249 11492.05 109.54 56869.14 88888.00 2018-09-06 10:38:05.905 249 11492.05 109.51 56869.09 88888.00 2018-09-06 10:38:06.405 249 11492.08 109.53 56869.08 88888.00 2018-09-06 10:38:06.905 249 11492.02 109.52 56869.01 88888.00 2018-09-06 10:38:07.405 249 11491.97 109.55 56868.98 88888.00 2018-09-06 10:38:07.905 249 11491.99 109.60 56868.96 88888.00 2018-09-06 10:38:08.405 249 11491.95 109.54 56868.88 88888.00 2018-09-06 10:38:08.905 249 11491.95 109.58 56868.80 88888.00 2018-09-06 10:38:09.405 249 11492.00 109.61 56868.80 88888.00 2018-09-06 10:38:09.905 249 11492.00 109.59 56868.73 88888.00 2018-09-06 10:38:10.405 249 11491.91 109.57 56868.71 88888.00 2018-09-06 10:38:10.905 249 11491.91 109.59 56868.71 88888.00 2018-09-06 10:38:11.405 249 11491.95 109.57 56868.71 88888.00 2018-09-06 10:38:11.905 249 11491.91 109.57 56868.75 88888.00 2018-09-06 10:38:12.405 249 11491.86 109.60 56868.72 88888.00 2018-09-06 10:38:12.905 249 11491.89 109.62 56868.70 88888.00 2018-09-06 10:38:13.405 249 11491.87 109.60 56868.72 88888.00 2018-09-06 10:38:13.905 249 11491.89 109.58 56868.76 88888.00 2018-09-06 10:38:14.405 249 11491.88 109.54 56868.72 88888.00 2018-09-06 10:38:14.905 249 11491.84 109.59 56868.76 88888.00 2018-09-06 10:38:15.405 249 11491.92 109.52 56868.78 88888.00 2018-09-06 10:38:15.905 249 11491.88 109.52 56868.80 88888.00 2018-09-06 10:38:16.405 249 11491.84 109.61 56868.82 88888.00 2018-09-06 10:38:16.905 249 11491.89 109.64 56868.79 88888.00 2018-09-06 10:38:17.405 249 11491.80 109.66 56868.83 88888.00 2018-09-06 10:38:17.905 249 11491.73 109.68 56868.92 88888.00 2018-09-06 10:38:18.405 249 11491.84 109.72 56868.97 88888.00 2018-09-06 10:38:18.905 249 11491.87 109.68 56869.01 88888.00 2018-09-06 10:38:19.405 249 11491.74 109.77 56869.05 88888.00 2018-09-06 10:38:19.905 249 11491.81 109.77 56869.09 88888.00 2018-09-06 10:38:20.405 249 11491.91 109.84 56869.08 88888.00 2018-09-06 10:38:20.905 249 11491.88 109.82 56869.10 88888.00 2018-09-06 10:38:21.405 249 11491.89 109.78 56869.11 88888.00 2018-09-06 10:38:21.905 249 11491.88 109.79 56869.09 88888.00 2018-09-06 10:38:22.405 249 11491.89 109.87 56869.15 88888.00 2018-09-06 10:38:22.905 249 11492.02 109.91 56869.22 88888.00 2018-09-06 10:38:23.405 249 11491.98 109.87 56869.27 88888.00 2018-09-06 10:38:23.905 249 11491.94 109.86 56869.34 88888.00 2018-09-06 10:38:24.405 249 11492.01 109.88 56869.37 88888.00 2018-09-06 10:38:24.905 249 11492.00 109.87 56869.35 88888.00 2018-09-06 10:38:25.405 249 11491.98 109.99 56869.36 88888.00 2018-09-06 10:38:25.905 249 11492.05 110.02 56869.40 88888.00 2018-09-06 10:38:26.405 249 11492.04 109.95 56869.40 88888.00 2018-09-06 10:38:26.905 249 11492.05 109.99 56869.43 88888.00 2018-09-06 10:38:27.405 249 11492.07 110.05 56869.50 88888.00 2018-09-06 10:38:27.905 249 11492.06 110.09 56869.53 88888.00 2018-09-06 10:38:28.405 249 11492.05 110.12 56869.53 88888.00 2018-09-06 10:38:28.905 249 11492.09 110.08 56869.49 88888.00 2018-09-06 10:38:29.405 249 11492.05 110.04 56869.50 88888.00 2018-09-06 10:38:29.905 249 11492.14 110.08 56869.54 88888.00 2018-09-06 10:38:30.405 249 11492.16 110.13 56869.54 88888.00 2018-09-06 10:38:30.905 249 11492.11 110.08 56869.50 88888.00 2018-09-06 10:38:31.405 249 11492.12 110.01 56869.50 88888.00 2018-09-06 10:38:31.905 249 11492.13 110.02 56869.52 88888.00 2018-09-06 10:38:32.405 249 11492.04 110.00 56869.55 88888.00 2018-09-06 10:38:32.905 249 11492.02 110.09 56869.57 88888.00 2018-09-06 10:38:33.405 249 11492.06 110.14 56869.59 88888.00 2018-09-06 10:38:33.905 249 11491.97 110.13 56869.57 88888.00 2018-09-06 10:38:34.405 249 11491.95 110.18 56869.61 88888.00 2018-09-06 10:38:34.905 249 11492.04 110.13 56869.61 88888.00 2018-09-06 10:38:35.405 249 11491.98 110.05 56869.61 88888.00 2018-09-06 10:38:35.905 249 11491.89 110.05 56869.62 88888.00 2018-09-06 10:38:36.405 249 11491.91 110.06 56869.65 88888.00 2018-09-06 10:38:36.905 249 11491.84 110.02 56869.56 88888.00 2018-09-06 10:38:37.405 249 11491.81 109.99 56869.56 88888.00 2018-09-06 10:38:37.905 249 11491.87 109.99 56869.57 88888.00 2018-09-06 10:38:38.405 249 11491.84 109.96 56869.52 88888.00 2018-09-06 10:38:38.905 249 11491.84 109.95 56869.49 88888.00 2018-09-06 10:38:39.405 249 11491.94 109.96 56869.52 88888.00 2018-09-06 10:38:39.905 249 11491.86 109.99 56869.47 88888.00 2018-09-06 10:38:40.405 249 11491.89 110.04 56869.43 88888.00 2018-09-06 10:38:40.905 249 11491.95 110.05 56869.42 88888.00 2018-09-06 10:38:41.405 249 11491.85 110.01 56869.52 88888.00 2018-09-06 10:38:41.905 249 11491.84 110.05 56869.53 88888.00 2018-09-06 10:38:42.405 249 11491.92 110.02 56869.46 88888.00 2018-09-06 10:38:42.905 249 11491.87 109.99 56869.43 88888.00 2018-09-06 10:38:43.405 249 11491.86 109.99 56869.42 88888.00 2018-09-06 10:38:43.905 249 11491.89 110.02 56869.42 88888.00 2018-09-06 10:38:44.905 249 11491.78 110.08 56869.44 88888.00 2018-09-06 10:38:45.405 249 11491.85 110.07 56869.44 88888.00 2018-09-06 10:38:45.905 249 11491.85 110.08 56869.46 88888.00 2018-09-06 10:38:46.405 249 11491.86 110.13 56869.49 88888.00 2018-09-06 10:38:46.905 249 11491.89 110.14 56869.48 88888.00 2018-09-06 10:38:47.405 249 11491.81 110.13 56869.47 88888.00 2018-09-06 10:38:47.905 249 11491.85 110.13 56869.44 88888.00 2018-09-06 10:38:48.405 249 11491.93 110.14 56869.49 88888.00 2018-09-06 10:38:48.905 249 11491.88 110.15 56869.47 88888.00 2018-09-06 10:38:49.405 249 11491.89 110.21 56869.47 88888.00 2018-09-06 10:38:49.905 249 11491.92 110.26 56869.46 88888.00 2018-09-06 10:38:50.405 249 11491.85 110.30 56869.44 88888.00 2018-09-06 10:38:50.905 249 11491.85 110.26 56869.46 88888.00 2018-09-06 10:38:51.405 249 11491.87 110.23 56869.41 88888.00 2018-09-06 10:38:51.905 249 11491.81 110.26 56869.37 88888.00 2018-09-06 10:38:52.905 249 11491.84 110.20 56869.33 88888.00 2018-09-06 10:38:53.405 249 11491.81 110.23 56869.27 88888.00 2018-09-06 10:38:53.905 249 11491.81 110.25 56869.22 88888.00 2018-09-06 10:38:54.405 249 11491.84 110.19 56869.16 88888.00 2018-09-06 10:38:54.905 249 11491.73 110.20 56869.09 88888.00 2018-09-06 10:38:55.405 249 11491.70 110.22 56869.08 88888.00 2018-09-06 10:38:55.905 249 11491.72 110.12 56869.02 88888.00 2018-09-06 10:38:56.405 249 11491.61 110.04 56868.97 88888.00 2018-09-06 10:38:56.905 249 11491.66 110.04 56868.90 88888.00 2018-09-06 10:38:57.405 249 11491.67 109.98 56868.90 88888.00 2018-09-06 10:38:57.905 249 11491.61 109.99 56868.90 88888.00 2018-09-06 10:38:58.405 249 11491.67 110.04 56868.88 88888.00 2018-09-06 10:38:58.905 249 11491.67 110.00 56868.84 88888.00 2018-09-06 10:38:59.405 249 11491.60 109.93 56868.78 88888.00 2018-09-06 10:38:59.905 249 11491.59 109.99 56868.75 88888.00 2018-09-06 10:39:00.405 249 11491.59 109.96 56868.70 88888.00 2018-09-06 10:39:00.905 249 11491.54 109.96 56868.69 88888.00 2018-09-06 10:39:01.405 249 11491.52 110.02 56868.66 88888.00 2018-09-06 10:39:01.905 249 11491.61 110.02 56868.71 88888.00 2018-09-06 10:39:02.405 249 11491.57 110.02 56868.75 88888.00 2018-09-06 10:39:02.905 249 11491.64 110.11 56868.71 88888.00 2018-09-06 10:39:03.405 249 11491.67 110.16 56868.72 88888.00 2018-09-06 10:39:03.905 249 11491.67 110.21 56868.70 88888.00 2018-09-06 10:39:04.405 249 11491.72 110.21 56868.67 88888.00 2018-09-06 10:39:04.905 249 11491.78 110.21 56868.69 88888.00 2018-09-06 10:39:05.405 249 11491.75 110.22 56868.69 88888.00 2018-09-06 10:39:05.905 249 11491.85 110.27 56868.70 88888.00 2018-09-06 10:39:06.405 249 11491.91 110.29 56868.71 88888.00 2018-09-06 10:39:06.905 249 11491.91 110.32 56868.67 88888.00 2018-09-06 10:39:07.405 249 11491.97 110.32 56868.70 88888.00 2018-09-06 10:39:07.906 249 11492.01 110.28 56868.71 88888.00 2018-09-06 10:39:08.406 249 11491.99 110.30 56868.70 88888.00 2018-09-06 10:39:08.906 249 11491.98 110.39 56868.69 88888.00 2018-09-06 10:39:09.406 249 11491.99 110.42 56868.72 88888.00 2018-09-06 10:39:09.906 249 11492.04 110.45 56868.78 88888.00 2018-09-06 10:39:10.406 249 11492.06 110.41 56868.75 88888.00 2018-09-06 10:39:10.906 249 11492.04 110.41 56868.73 88888.00 2018-09-06 10:39:11.406 249 11491.89 110.32 56868.70 88888.00 2018-09-06 10:39:11.906 249 11491.94 110.34 56868.65 88888.00 2018-09-06 10:39:12.406 249 11492.01 110.34 56868.61 88888.00 2018-09-06 10:39:12.906 249 11491.94 110.25 56868.66 88888.00 2018-09-06 10:39:13.406 249 11491.89 110.28 56868.60 88888.00 2018-09-06 10:39:13.906 249 11491.87 110.26 56868.54 88888.00 2018-09-06 10:39:14.406 249 11491.78 110.29 56868.60 88888.00 2018-09-06 10:39:14.906 249 11491.77 110.29 56868.67 88888.00 2018-09-06 10:39:15.406 249 11491.82 110.22 56868.70 88888.00 2018-09-06 10:39:15.906 249 11491.85 110.16 56868.65 88888.00 2018-09-06 10:39:16.406 249 11491.82 110.15 56868.70 88888.00 2018-09-06 10:39:16.906 249 11491.78 110.15 56868.69 88888.00 2018-09-06 10:39:17.406 249 11491.74 110.08 56868.61 88888.00 2018-09-06 10:39:17.906 249 11491.78 110.13 56868.61 88888.00 2018-09-06 10:39:18.406 249 11491.77 110.05 56868.61 88888.00 2018-09-06 10:39:18.906 249 11491.75 110.01 56868.60 88888.00 2018-09-06 10:39:19.406 249 11491.80 110.01 56868.52 88888.00 2018-09-06 10:39:19.906 249 11491.77 110.01 56868.48 88888.00 2018-09-06 10:39:20.406 249 11491.72 109.95 56868.47 88888.00 2018-09-06 10:39:20.906 249 11491.72 109.92 56868.47 88888.00 2018-09-06 10:39:21.406 249 11491.70 109.92 56868.43 88888.00 2018-09-06 10:39:21.906 249 11491.67 110.00 56868.47 88888.00 2018-09-06 10:39:22.406 249 11491.75 110.01 56868.52 88888.00 2018-09-06 10:39:22.906 249 11491.80 109.96 56868.58 88888.00 2018-09-06 10:39:23.406 249 11491.74 109.91 56868.57 88888.00 2018-09-06 10:39:23.906 249 11491.75 109.91 56868.51 88888.00 2018-09-06 10:39:24.406 249 11491.73 109.87 56868.53 88888.00 2018-09-06 10:39:24.906 249 11491.66 109.87 56868.59 88888.00 2018-09-06 10:39:25.406 249 11491.77 109.85 56868.57 88888.00 2018-09-06 10:39:26.406 249 11491.70 109.94 56868.54 88888.00 2018-09-06 10:39:26.906 249 11491.77 109.96 56868.56 88888.00 2018-09-06 10:39:27.406 249 11491.73 109.86 56868.58 88888.00 2018-09-06 10:39:27.906 249 11491.71 109.84 56868.66 88888.00 2018-09-06 10:39:28.406 249 11491.77 109.88 56868.67 88888.00 2018-09-06 10:39:28.906 249 11491.68 109.87 56868.73 88888.00 2018-09-06 10:39:29.406 249 11491.64 109.92 56868.79 88888.00 2018-09-06 10:39:29.906 249 11491.70 109.92 56868.85 88888.00 2018-09-06 10:39:30.406 249 11491.71 109.89 56868.89 88888.00 2018-09-06 10:39:30.906 249 11491.65 109.91 56868.90 88888.00 2018-09-06 10:39:31.406 249 11491.71 109.91 56868.90 88888.00 2018-09-06 10:39:31.906 249 11491.74 109.84 56868.85 88888.00 2018-09-06 10:39:32.406 249 11491.64 109.87 56868.93 88888.00 2018-09-06 10:39:32.906 249 11491.68 109.85 56868.93 88888.00 2018-09-06 10:39:33.406 249 11491.67 109.79 56868.95 88888.00 2018-09-06 10:39:33.906 249 11491.64 109.73 56868.99 88888.00 2018-09-06 10:39:34.406 249 11491.70 109.77 56869.05 88888.00 2018-09-06 10:39:34.906 249 11491.68 109.78 56868.99 88888.00 2018-09-06 10:39:35.406 249 11491.68 109.82 56868.92 88888.00 2018-09-06 10:39:35.906 249 11491.74 109.87 56868.96 88888.00 2018-09-06 10:39:36.406 249 11491.75 109.80 56868.97 88888.00 2018-09-06 10:39:36.906 249 11491.72 109.78 56868.99 88888.00 2018-09-06 10:39:37.406 249 11491.74 109.74 56868.98 88888.00 2018-09-06 10:39:37.906 249 11491.73 109.74 56868.99 88888.00 2018-09-06 10:39:38.406 249 11491.68 109.77 56868.99 88888.00 2018-09-06 10:39:38.906 249 11491.77 109.79 56868.98 88888.00 2018-09-06 10:39:39.406 249 11491.77 109.79 56869.02 88888.00 2018-09-06 10:39:39.906 249 11491.77 109.78 56869.09 88888.00 2018-09-06 10:39:40.406 249 11491.82 109.85 56869.09 88888.00 2018-09-06 10:39:40.906 249 11491.79 109.87 56869.10 88888.00 2018-09-06 10:39:41.406 249 11491.80 109.91 56869.08 88888.00 2018-09-06 10:39:41.906 249 11491.80 109.91 56869.05 88888.00 2018-09-06 10:39:42.406 249 11491.77 109.91 56868.99 88888.00 2018-09-06 10:39:42.906 249 11491.70 109.93 56868.93 88888.00 2018-09-06 10:39:43.406 249 11491.74 109.95 56868.99 88888.00 2018-09-06 10:39:43.906 249 11491.78 109.96 56869.09 88888.00 2018-09-06 10:39:44.406 249 11491.84 110.00 56869.12 88888.00 2018-09-06 10:39:44.906 249 11491.86 109.98 56869.14 88888.00 2018-09-06 10:39:45.406 249 11491.84 109.94 56869.18 88888.00 2018-09-06 10:39:45.906 249 11491.81 109.88 56869.24 88888.00 2018-09-06 10:39:46.406 249 11491.81 109.91 56869.28 88888.00 2018-09-06 10:39:46.906 249 11491.74 109.89 56869.29 88888.00 2018-09-06 10:39:47.406 249 11491.77 109.94 56869.33 88888.00 2018-09-06 10:39:47.906 249 11491.79 109.95 56869.33 88888.00 2018-09-06 10:39:48.406 249 11491.75 109.93 56869.37 88888.00 2018-09-06 10:39:48.906 249 11491.78 109.92 56869.42 88888.00 2018-09-06 10:39:49.406 249 11491.89 109.85 56869.44 88888.00 2018-09-06 10:39:49.906 249 11491.86 109.84 56869.43 88888.00 2018-09-06 10:39:50.406 249 11491.88 109.94 56869.43 88888.00 2018-09-06 10:39:50.906 249 11491.89 110.00 56869.41 88888.00 2018-09-06 10:39:51.406 249 11491.84 109.96 56869.41 88888.00 2018-09-06 10:39:51.906 249 11491.85 109.95 56869.42 88888.00 2018-09-06 10:39:52.406 249 11491.93 109.95 56869.38 88888.00 2018-09-06 10:39:52.906 249 11491.88 109.96 56869.40 88888.00 2018-09-06 10:39:53.406 249 11491.88 109.98 56869.38 88888.00 2018-09-06 10:39:53.906 249 11491.93 110.00 56869.37 88888.00 2018-09-06 10:39:54.406 249 11491.84 110.01 56869.41 88888.00 2018-09-06 10:39:54.906 249 11491.84 110.02 56869.38 88888.00 2018-09-06 10:39:55.406 249 11491.92 109.99 56869.40 88888.00 2018-09-06 10:39:55.906 249 11491.92 109.94 56869.41 88888.00 2018-09-06 10:39:56.406 249 11491.89 109.96 56869.42 88888.00 2018-09-06 10:39:56.906 249 11491.85 109.96 56869.42 88888.00 2018-09-06 10:39:57.406 249 11491.78 109.99 56869.44 88888.00 2018-09-06 10:39:57.906 249 11491.82 109.99 56869.47 88888.00 2018-09-06 10:39:58.406 249 11491.81 109.99 56869.49 88888.00 2018-09-06 10:39:58.906 249 11491.73 109.98 56869.43 88888.00 2018-09-06 10:39:59.406 249 11491.75 110.00 56869.43 88888.00 2018-09-06 10:39:59.906 249 11491.87 109.99 56869.41 88888.00 2018-09-06 10:40:00.406 249 11491.81 109.98 56869.36 88888.00 2018-09-06 10:40:00.906 249 11491.77 110.00 56869.38 88888.00 2018-09-06 10:40:01.406 249 11491.79 110.02 56869.41 88888.00 2018-09-06 10:40:01.906 249 11491.81 110.07 56869.40 88888.00 2018-09-06 10:40:02.406 249 11491.89 110.08 56869.36 88888.00 2018-09-06 10:40:02.906 249 11491.86 110.07 56869.33 88888.00 2018-09-06 10:40:03.406 249 11491.82 110.06 56869.34 88888.00 2018-09-06 10:40:03.906 249 11491.84 110.08 56869.36 88888.00 2018-09-06 10:40:04.406 249 11491.86 110.05 56869.31 88888.00 2018-09-06 10:40:04.906 249 11491.82 110.02 56869.28 88888.00 2018-09-06 10:40:05.406 249 11491.88 110.07 56869.28 88888.00 2018-09-06 10:40:05.906 249 11491.92 110.09 56869.28 88888.00 2018-09-06 10:40:06.406 249 11491.82 110.08 56869.29 88888.00 2018-09-06 10:40:06.906 249 11491.88 110.09 56869.29 88888.00 2018-09-06 10:40:07.906 249 11491.88 110.15 56869.24 88888.00 2018-09-06 10:40:08.406 249 11491.88 110.20 56869.24 88888.00 2018-09-06 10:40:08.906 249 11491.92 110.25 56869.24 88888.00 2018-09-06 10:40:09.406 249 11491.91 110.26 56869.23 88888.00 2018-09-06 10:40:09.906 249 11491.92 110.23 56869.24 88888.00 2018-09-06 10:40:10.406 249 11491.95 110.26 56869.20 88888.00 2018-09-06 10:40:10.906 249 11491.95 110.28 56869.15 88888.00 2018-09-06 10:40:11.406 249 11491.98 110.32 56869.16 88888.00 2018-09-06 10:40:11.906 249 11491.99 110.27 56869.10 88888.00 2018-09-06 10:40:12.406 249 11491.95 110.26 56869.09 88888.00 2018-09-06 10:40:12.906 249 11491.98 110.38 56869.11 88888.00 2018-09-06 10:40:13.406 249 11491.98 110.38 56869.09 88888.00 2018-09-06 10:40:13.906 249 11491.93 110.32 56869.03 88888.00 2018-09-06 10:40:14.406 249 11491.99 110.29 56869.03 88888.00 2018-09-06 10:40:14.906 249 11491.99 110.23 56869.08 88888.00 2018-09-06 10:40:15.906 249 11492.00 110.28 56869.09 88888.00 2018-09-06 10:40:16.406 249 11491.99 110.29 56869.04 88888.00 2018-09-06 10:40:16.906 249 11491.93 110.34 56869.08 88888.00 2018-09-06 10:40:17.906 249 11491.99 110.30 56869.15 88888.00 2018-09-06 10:40:18.406 249 11491.98 110.35 56869.12 88888.00 2018-09-06 10:40:18.906 249 11491.98 110.41 56869.11 88888.00 2018-09-06 10:40:19.406 249 11491.91 110.41 56869.04 88888.00 2018-09-06 10:40:19.906 249 11491.86 110.43 56869.04 88888.00 2018-09-06 10:40:20.406 249 11491.89 110.43 56869.04 88888.00 2018-09-06 10:40:20.906 249 11491.91 110.35 56869.10 88888.00 2018-09-06 10:40:21.406 249 11491.93 110.41 56869.14 88888.00 2018-09-06 10:40:21.906 249 11492.00 110.43 56869.11 88888.00 2018-09-06 10:40:22.406 249 11491.92 110.35 56869.06 88888.00 2018-09-06 10:40:22.906 249 11491.91 110.35 56869.06 88888.00 2018-09-06 10:40:23.406 249 11492.01 110.39 56869.03 88888.00 2018-09-06 10:40:23.906 249 11492.05 110.42 56869.03 88888.00 2018-09-06 10:40:24.406 249 11491.94 110.38 56869.05 88888.00 2018-09-06 10:40:24.906 249 11491.98 110.39 56869.05 88888.00 2018-09-06 10:40:25.406 249 11491.99 110.35 56869.01 88888.00 2018-09-06 10:40:25.906 249 11491.98 110.39 56869.01 88888.00 2018-09-06 10:40:26.406 249 11492.01 110.43 56868.99 88888.00 2018-09-06 10:40:26.906 249 11492.00 110.43 56868.93 88888.00 2018-09-06 10:40:27.406 249 11491.99 110.45 56868.97 88888.00 2018-09-06 10:40:27.906 249 11492.01 110.45 56869.02 88888.00 2018-09-06 10:40:28.406 249 11491.94 110.43 56869.01 88888.00 2018-09-06 10:40:28.906 249 11491.93 110.46 56868.97 88888.00 2018-09-06 10:40:29.406 249 11492.02 110.41 56868.97 88888.00 2018-09-06 10:40:29.906 249 11492.00 110.42 56868.99 88888.00 2018-09-06 10:40:30.406 249 11492.02 110.45 56868.96 88888.00 2018-09-06 10:40:30.906 249 11492.11 110.45 56868.89 88888.00 2018-09-06 10:40:31.406 249 11492.12 110.47 56868.80 88888.00 2018-09-06 10:40:31.906 249 11492.11 110.47 56868.82 88888.00 2018-09-06 10:40:32.406 249 11492.15 110.48 56868.80 88888.00 2018-09-06 10:40:32.906 249 11492.15 110.46 56868.80 88888.00 2018-09-06 10:40:33.406 249 11492.18 110.46 56868.80 88888.00 2018-09-06 10:40:33.906 249 11492.26 110.45 56868.79 88888.00 2018-09-06 10:40:34.406 249 11492.28 110.49 56868.82 88888.00 2018-09-06 10:40:34.906 249 11492.26 110.55 56868.88 88888.00 2018-09-06 10:40:35.406 249 11492.32 110.61 56868.84 88888.00 2018-09-06 10:40:35.906 249 11492.34 110.62 56868.84 88888.00 2018-09-06 10:40:36.406 249 11492.33 110.63 56868.84 88888.00 2018-09-06 10:40:36.906 249 11492.33 110.66 56868.86 88888.00 2018-09-06 10:40:37.406 249 11492.23 110.62 56868.86 88888.00 2018-09-06 10:40:37.906 249 11492.23 110.60 56868.86 88888.00 2018-09-06 10:40:38.406 249 11492.29 110.54 56868.86 88888.00 2018-09-06 10:40:38.906 249 11492.18 110.50 56868.95 88888.00 2018-09-06 10:40:39.406 249 11492.16 110.48 56868.98 88888.00 2018-09-06 10:40:39.906 249 11492.23 110.47 56868.97 88888.00 2018-09-06 10:40:40.406 249 11492.21 110.46 56868.97 88888.00 2018-09-06 10:40:40.906 249 11492.23 110.42 56868.93 88888.00 2018-09-06 10:40:41.406 249 11492.26 110.40 56868.97 88888.00 2018-09-06 10:40:41.906 249 11492.20 110.41 56868.98 88888.00 2018-09-06 10:40:42.406 249 11492.14 110.41 56868.98 88888.00 2018-09-06 10:40:42.906 249 11492.09 110.35 56868.92 88888.00 2018-09-06 10:40:43.406 249 11492.04 110.28 56868.90 88888.00 2018-09-06 10:40:43.906 249 11492.14 110.30 56868.83 88888.00 2018-09-06 10:40:44.406 249 11492.16 110.23 56868.80 88888.00 2018-09-06 10:40:44.906 249 11492.04 110.16 56868.72 88888.00 2018-09-06 10:40:45.406 249 11492.02 110.13 56868.67 88888.00 2018-09-06 10:40:45.906 249 11492.05 110.08 56868.63 88888.00 2018-09-06 10:40:46.406 249 11491.91 110.06 56868.57 88888.00 2018-09-06 10:40:46.906 249 11491.79 110.13 56868.52 88888.00 2018-09-06 10:40:47.406 249 11491.73 110.20 56868.46 88888.00 2018-09-06 10:40:47.906 249 11491.58 110.30 56868.51 88888.00 2018-09-06 10:40:48.406 249 11491.61 110.38 56868.51 88888.00 2018-09-06 10:40:49.406 249 11491.53 110.43 56868.48 88888.00 2018-09-06 10:40:49.906 249 11491.53 110.48 56868.52 88888.00 2018-09-06 10:40:50.406 249 11491.61 110.45 56868.50 88888.00 2018-09-06 10:40:50.906 249 11491.57 110.53 56868.56 88888.00 2018-09-06 10:40:51.406 249 11491.60 110.62 56868.59 88888.00 2018-09-06 10:40:51.906 249 11491.70 110.69 56868.69 88888.00 2018-09-06 10:40:52.406 249 11491.65 110.81 56868.73 88888.00 2018-09-06 10:40:52.906 249 11491.61 110.91 56868.78 88888.00 2018-09-06 10:40:53.406 249 11491.68 110.98 56868.78 88888.00 2018-09-06 10:40:53.906 249 11491.71 111.06 56868.85 88888.00 2018-09-06 10:40:54.406 249 11491.74 111.11 56868.85 88888.00 2018-09-06 10:40:54.906 249 11491.77 111.14 56868.84 88888.00 2018-09-06 10:40:55.406 249 11491.68 111.18 56868.83 88888.00 2018-09-06 10:40:55.906 249 11491.67 111.25 56868.88 88888.00 2018-09-06 10:40:56.406 249 11491.70 111.28 56868.88 88888.00 2018-09-06 10:40:56.906 249 11491.66 111.30 56868.83 88888.00 2018-09-06 10:40:57.406 249 11491.71 111.34 56868.90 88888.00 2018-09-06 10:40:57.906 249 11491.70 111.28 56868.92 88888.00 2018-09-06 10:40:58.406 249 11491.63 111.27 56868.90 88888.00 2018-09-06 10:40:58.906 249 11491.74 111.27 56868.86 88888.00 2018-09-06 10:40:59.407 249 11491.75 111.23 56868.84 88888.00 2018-09-06 10:40:59.907 249 11491.72 111.24 56868.85 88888.00 2018-09-06 10:41:00.407 249 11491.67 111.25 56868.90 88888.00 2018-09-06 10:41:00.907 249 11491.70 111.29 56868.91 88888.00 2018-09-06 10:41:01.407 249 11491.65 111.28 56868.89 88888.00 2018-09-06 10:41:01.907 249 11491.65 111.27 56868.91 88888.00 2018-09-06 10:41:02.407 249 11491.67 111.24 56868.96 88888.00 2018-09-06 10:41:02.907 249 11491.61 111.21 56868.96 88888.00 2018-09-06 10:41:03.407 249 11491.61 111.21 56868.96 88888.00 2018-09-06 10:41:03.907 249 11491.63 111.22 56868.98 88888.00 2018-09-06 10:41:04.407 249 11491.60 111.22 56868.97 88888.00 2018-09-06 10:41:04.907 249 11491.60 111.22 56868.97 88888.00 2018-09-06 10:41:05.407 249 11491.65 111.18 56869.01 88888.00 2018-09-06 10:41:05.907 249 11491.59 111.18 56868.99 88888.00 2018-09-06 10:41:06.407 249 11491.66 111.25 56868.98 88888.00 2018-09-06 10:41:06.907 249 11491.70 111.27 56868.97 88888.00 2018-09-06 10:41:07.407 249 11491.67 111.30 56868.98 88888.00 2018-09-06 10:41:07.907 249 11491.72 111.28 56868.99 88888.00 2018-09-06 10:41:08.407 249 11491.70 111.23 56868.95 88888.00 2018-09-06 10:41:08.907 249 11491.64 111.18 56868.90 88888.00 2018-09-06 10:41:09.407 249 11491.71 111.22 56868.88 88888.00 2018-09-06 10:41:09.907 249 11491.77 111.17 56868.85 88888.00 2018-09-06 10:41:10.407 249 11491.72 111.16 56868.88 88888.00 2018-09-06 10:41:10.907 249 11491.73 111.22 56868.85 88888.00 2018-09-06 10:41:11.407 249 11491.72 111.23 56868.76 88888.00 2018-09-06 10:41:11.907 249 11491.67 111.23 56868.72 88888.00 2018-09-06 10:41:12.407 249 11491.78 111.28 56868.75 88888.00 2018-09-06 10:41:12.907 249 11491.84 111.30 56868.76 88888.00 2018-09-06 10:41:13.407 249 11491.85 111.32 56868.77 88888.00 2018-09-06 10:41:13.907 249 11491.93 111.37 56868.72 88888.00 2018-09-06 10:41:14.407 249 11491.92 111.40 56868.72 88888.00 2018-09-06 10:41:14.907 249 11491.87 111.41 56868.72 88888.00 2018-09-06 10:41:15.407 249 11491.94 111.43 56868.69 88888.00 2018-09-06 10:41:15.907 249 11491.95 111.47 56868.72 88888.00 2018-09-06 10:41:16.407 249 11491.86 111.47 56868.72 88888.00 2018-09-06 10:41:16.907 249 11491.92 111.49 56868.76 88888.00 2018-09-06 10:41:17.407 249 11491.91 111.50 56868.76 88888.00 2018-09-06 10:41:17.907 249 11491.86 111.55 56868.77 88888.00 2018-09-06 10:41:18.407 249 11491.87 111.59 56868.76 88888.00 2018-09-06 10:41:18.907 249 11491.86 111.51 56868.73 88888.00 2018-09-06 10:41:19.407 249 11491.85 111.51 56868.75 88888.00 2018-09-06 10:41:19.907 249 11491.95 111.55 56868.75 88888.00 2018-09-06 10:41:21.407 249 11491.95 111.55 56868.73 88888.00 2018-09-06 10:41:21.907 249 11491.97 111.55 56868.67 88888.00 2018-09-06 10:41:22.407 249 11491.99 111.49 56868.61 88888.00 2018-09-06 10:41:22.907 249 11491.99 111.56 56868.63 88888.00 2018-09-06 10:41:23.407 249 11492.00 111.57 56868.58 88888.00 2018-09-06 10:41:23.907 249 11491.93 111.52 56868.59 88888.00 2018-09-06 10:41:24.407 249 11492.00 111.55 56868.60 88888.00 2018-09-06 10:41:24.907 249 11492.01 111.56 56868.59 88888.00 2018-09-06 10:41:25.407 249 11491.93 111.54 56868.51 88888.00 2018-09-06 10:41:25.907 249 11491.93 111.56 56868.50 88888.00 2018-09-06 10:41:26.407 249 11491.88 111.57 56868.40 88888.00 2018-09-06 10:41:26.907 249 11491.91 111.57 56868.37 88888.00 2018-09-06 10:41:27.407 249 11491.98 111.57 56868.40 88888.00 2018-09-06 10:41:27.907 249 11491.99 111.56 56868.33 88888.00 2018-09-06 10:41:28.907 249 11491.94 111.52 56868.28 88888.00 2018-09-06 10:41:29.407 249 11492.01 111.52 56868.28 88888.00 2018-09-06 10:41:29.907 249 11491.97 111.54 56868.26 88888.00 2018-09-06 10:41:30.407 249 11491.98 111.56 56868.21 88888.00 2018-09-06 10:41:30.907 249 11491.92 111.57 56868.18 88888.00 2018-09-06 10:41:31.407 249 11491.87 111.56 56868.16 88888.00 2018-09-06 10:41:31.907 249 11491.95 111.58 56868.13 88888.00 2018-09-06 10:41:32.407 249 11491.95 111.54 56868.06 88888.00 2018-09-06 10:41:32.907 249 11491.86 111.52 56868.08 88888.00 2018-09-06 10:41:33.407 249 11491.91 111.55 56868.05 88888.00 2018-09-06 10:41:33.907 249 11491.92 111.51 56867.93 88888.00 2018-09-06 10:41:34.407 249 11491.91 111.55 56867.95 88888.00 2018-09-06 10:41:34.907 249 11491.94 111.56 56867.95 88888.00 2018-09-06 10:41:35.407 249 11491.93 111.56 56867.90 88888.00 2018-09-06 10:41:35.907 249 11491.84 111.61 56867.92 88888.00 2018-09-06 10:41:36.407 249 11491.91 111.58 56867.88 88888.00 2018-09-06 10:41:36.907 249 11491.92 111.56 56867.92 88888.00 2018-09-06 10:41:37.407 249 11491.87 111.61 56867.90 88888.00 2018-09-06 10:41:37.907 249 11491.88 111.64 56867.86 88888.00 2018-09-06 10:41:38.407 249 11491.84 111.65 56867.80 88888.00 2018-09-06 10:41:38.907 249 11491.80 111.65 56867.84 88888.00 2018-09-06 10:41:39.407 249 11491.82 111.69 56867.87 88888.00 2018-09-06 10:41:39.907 249 11491.81 111.65 56867.86 88888.00 2018-09-06 10:41:40.407 249 11491.79 111.66 56867.89 88888.00 2018-09-06 10:41:40.907 249 11491.87 111.70 56867.83 88888.00 2018-09-06 10:41:41.407 249 11491.80 111.65 56867.79 88888.00 2018-09-06 10:41:41.907 249 11491.77 111.66 56867.80 88888.00 2018-09-06 10:41:42.407 249 11491.73 111.74 56867.71 88888.00 2018-09-06 10:41:42.907 249 11491.72 111.70 56867.69 88888.00 2018-09-06 10:41:43.407 249 11491.77 111.65 56867.62 88888.00 2018-09-06 10:41:43.907 249 11491.80 111.68 56867.62 88888.00 2018-09-06 10:41:44.407 249 11491.77 111.70 56867.56 88888.00 2018-09-06 10:41:44.907 249 11491.73 111.68 56867.47 88888.00 2018-09-06 10:41:45.407 249 11491.85 111.66 56867.42 88888.00 2018-09-06 10:41:45.907 249 11491.87 111.64 56867.32 88888.00 2018-09-06 10:41:46.407 249 11491.89 111.65 56867.29 88888.00 2018-09-06 10:41:46.907 249 11491.94 111.69 56867.28 88888.00 2018-09-06 10:41:47.407 249 11491.98 111.65 56867.24 88888.00 2018-09-06 10:41:47.907 249 11491.92 111.68 56867.18 88888.00 2018-09-06 10:41:48.407 249 11492.01 111.71 56867.16 88888.00 2018-09-06 10:41:48.907 249 11491.97 111.68 56867.10 88888.00 2018-09-06 10:41:49.407 249 11491.92 111.66 56867.04 88888.00 2018-09-06 10:41:49.907 249 11491.95 111.66 56866.97 88888.00 2018-09-06 10:41:50.407 249 11492.00 111.65 56866.89 88888.00 2018-09-06 10:41:50.907 249 11491.93 111.68 56866.81 88888.00 2018-09-06 10:41:51.407 249 11492.04 111.71 56866.80 88888.00 2018-09-06 10:41:51.907 249 11492.05 111.68 56866.79 88888.00 2018-09-06 10:41:52.407 249 11492.00 111.63 56866.80 88888.00 2018-09-06 10:41:52.907 249 11492.07 111.62 56866.81 88888.00 2018-09-06 10:41:53.407 249 11492.05 111.62 56866.83 88888.00 2018-09-06 10:41:53.907 249 11492.01 111.66 56866.76 88888.00 2018-09-06 10:41:54.407 249 11492.06 111.65 56866.73 88888.00 2018-09-06 10:41:54.907 249 11492.07 111.63 56866.72 88888.00 2018-09-06 10:41:55.407 249 11492.02 111.66 56866.64 88888.00 2018-09-06 10:41:55.907 249 11492.07 111.70 56866.62 88888.00 2018-09-06 10:41:56.407 249 11492.07 111.72 56866.64 88888.00 2018-09-06 10:41:56.907 249 11492.07 111.78 56866.65 88888.00 2018-09-06 10:41:57.407 249 11492.16 111.77 56866.67 88888.00 2018-09-06 10:41:57.907 249 11492.15 111.75 56866.68 88888.00 2018-09-06 10:41:58.407 249 11492.13 111.76 56866.67 88888.00 2018-09-06 10:41:58.907 249 11492.22 111.84 56866.73 88888.00 2018-09-06 10:41:59.407 249 11492.23 111.91 56866.73 88888.00 2018-09-06 10:41:59.907 249 11492.22 111.89 56866.76 88888.00 2018-09-06 10:42:00.407 249 11492.33 111.90 56866.71 88888.00 2018-09-06 10:42:00.907 249 11492.36 111.92 56866.73 88888.00 2018-09-06 10:42:01.407 249 11492.29 111.90 56866.68 88888.00 2018-09-06 10:42:02.407 249 11492.37 111.90 56866.73 88888.00 2018-09-06 10:42:02.907 249 11492.29 111.93 56866.67 88888.00 2018-09-06 10:42:03.407 249 11492.33 111.90 56866.62 88888.00 2018-09-06 10:42:03.907 249 11492.33 111.92 56866.71 88888.00 2018-09-06 10:42:04.407 249 11492.27 111.99 56866.68 88888.00 2018-09-06 10:42:04.907 249 11492.26 112.02 56866.67 88888.00 2018-09-06 10:42:05.407 249 11492.19 111.97 56866.66 88888.00 2018-09-06 10:42:05.907 249 11492.20 111.97 56866.62 88888.00 2018-09-06 10:42:06.407 249 11492.27 111.95 56866.58 88888.00 2018-09-06 10:42:06.907 249 11492.27 111.91 56866.47 88888.00 2018-09-06 10:42:07.407 249 11492.27 111.88 56866.42 88888.00 2018-09-06 10:42:07.907 249 11492.27 111.91 56866.36 88888.00 2018-09-06 10:42:08.407 249 11492.29 111.91 56866.36 88888.00 2018-09-06 10:42:08.907 249 11492.25 111.89 56866.32 88888.00 2018-09-06 10:42:09.407 249 11492.30 111.91 56866.27 88888.00 2018-09-06 10:42:09.907 249 11492.33 111.88 56866.20 88888.00 2018-09-06 10:42:10.407 249 11492.28 111.84 56866.19 88888.00 2018-09-06 10:42:10.907 249 11492.30 111.84 56866.16 88888.00 2018-09-06 10:42:11.407 249 11492.28 111.84 56866.13 88888.00 2018-09-06 10:42:11.907 249 11492.21 111.84 56866.09 88888.00 2018-09-06 10:42:12.407 249 11492.21 111.81 56866.08 88888.00 2018-09-06 10:42:12.907 249 11492.23 111.82 56866.13 88888.00 2018-09-06 10:42:13.407 249 11492.16 111.82 56866.13 88888.00 2018-09-06 10:42:13.907 249 11492.28 111.89 56866.15 88888.00 2018-09-06 10:42:14.407 249 11492.34 111.93 56866.22 88888.00 2018-09-06 10:42:14.907 249 11492.33 111.95 56866.32 88888.00 2018-09-06 10:42:15.407 249 11492.43 112.03 56866.40 88888.00 2018-09-06 10:42:15.907 249 11492.49 112.08 56866.38 88888.00 2018-09-06 10:42:16.407 249 11492.50 112.08 56866.45 88888.00 2018-09-06 10:42:16.907 249 11492.64 112.11 56866.55 88888.00 2018-09-06 10:42:17.407 249 11492.65 112.17 56866.53 88888.00 2018-09-06 10:42:17.907 249 11492.62 112.24 56866.55 88888.00 2018-09-06 10:42:18.407 249 11492.71 112.24 56866.61 88888.00 2018-09-06 10:42:18.907 249 11492.76 112.22 56866.61 88888.00 2018-09-06 10:42:19.407 249 11492.77 112.30 56866.67 88888.00 2018-09-06 10:42:19.907 249 11492.85 112.36 56866.70 88888.00 2018-09-06 10:42:20.407 249 11492.89 112.32 56866.65 88888.00 2018-09-06 10:42:20.907 249 11492.85 112.38 56866.67 88888.00 2018-09-06 10:42:21.407 249 11492.91 112.43 56866.64 88888.00 2018-09-06 10:42:21.907 249 11492.95 112.39 56866.61 88888.00 2018-09-06 10:42:22.407 249 11492.91 112.37 56866.60 88888.00 2018-09-06 10:42:22.907 249 11492.98 112.40 56866.59 88888.00 2018-09-06 10:42:23.407 249 11492.97 112.33 56866.55 88888.00 2018-09-06 10:42:23.907 249 11492.95 112.31 56866.45 88888.00 2018-09-06 10:42:24.407 249 11493.02 112.33 56866.35 88888.00 2018-09-06 10:42:24.907 249 11493.04 112.27 56866.29 88888.00 2018-09-06 10:42:25.407 249 11492.99 112.22 56866.25 88888.00 2018-09-06 10:42:25.907 249 11493.00 112.17 56866.15 88888.00 2018-09-06 10:42:26.407 249 11492.92 112.15 56866.09 88888.00 2018-09-06 10:42:26.907 249 11492.89 112.15 56866.02 88888.00 2018-09-06 10:42:27.407 249 11492.97 112.16 56865.97 88888.00 2018-09-06 10:42:27.907 249 11492.99 112.11 56865.91 88888.00 2018-09-06 10:42:28.407 249 11492.99 112.09 56865.88 88888.00 2018-09-06 10:42:28.907 249 11493.03 112.03 56865.82 88888.00 2018-09-06 10:42:29.407 249 11493.03 112.02 56865.76 88888.00 2018-09-06 10:42:29.907 249 11493.05 112.03 56865.71 88888.00 2018-09-06 10:42:30.407 249 11493.13 111.99 56865.69 88888.00 2018-09-06 10:42:30.907 249 11493.06 112.02 56865.63 88888.00 2018-09-06 10:42:31.407 249 11492.98 112.11 56865.58 88888.00 2018-09-06 10:42:31.907 249 11493.07 112.12 56865.58 88888.00 2018-09-06 10:42:32.407 249 11493.09 112.08 56865.53 88888.00 2018-09-06 10:42:32.907 249 11493.05 112.04 56865.45 88888.00 2018-09-06 10:42:33.407 249 11493.06 112.08 56865.44 88888.00 2018-09-06 10:42:33.907 249 11493.04 112.05 56865.53 88888.00 2018-09-06 10:42:34.407 249 11493.00 112.04 56865.53 88888.00 2018-09-06 10:42:34.907 249 11493.07 112.03 56865.50 88888.00 2018-09-06 10:42:35.407 249 11493.03 112.02 56865.51 88888.00 2018-09-06 10:42:35.907 249 11492.97 112.02 56865.51 88888.00 2018-09-06 10:42:36.407 249 11493.11 111.98 56865.53 88888.00 2018-09-06 10:42:36.907 249 11493.05 111.93 56865.55 88888.00 2018-09-06 10:42:37.407 249 11493.04 111.97 56865.52 88888.00 2018-09-06 10:42:37.907 249 11493.02 111.96 56865.49 88888.00 2018-09-06 10:42:38.407 249 11492.96 111.91 56865.43 88888.00 2018-09-06 10:42:38.907 249 11492.91 111.95 56865.43 88888.00 2018-09-06 10:42:39.407 249 11493.02 111.93 56865.45 88888.00 2018-09-06 10:42:39.907 249 11493.03 111.90 56865.45 88888.00 2018-09-06 10:42:40.407 249 11492.98 111.88 56865.39 88888.00 2018-09-06 10:42:40.907 249 11492.98 111.89 56865.37 88888.00 2018-09-06 10:42:41.407 249 11492.96 111.93 56865.44 88888.00 2018-09-06 10:42:41.907 249 11492.96 111.96 56865.49 88888.00 2018-09-06 10:42:42.407 249 11492.98 111.90 56865.42 88888.00 2018-09-06 10:42:42.907 249 11492.93 111.84 56865.43 88888.00 2018-09-06 10:42:43.907 249 11492.97 111.84 56865.39 88888.00 2018-09-06 10:42:44.407 249 11492.97 111.78 56865.38 88888.00 2018-09-06 10:42:44.907 249 11492.91 111.78 56865.43 88888.00 2018-09-06 10:42:45.407 249 11492.92 111.81 56865.39 88888.00 2018-09-06 10:42:45.907 249 11492.90 111.75 56865.32 88888.00 2018-09-06 10:42:46.407 249 11492.85 111.75 56865.30 88888.00 2018-09-06 10:42:46.907 249 11492.91 111.77 56865.30 88888.00 2018-09-06 10:42:47.407 249 11492.88 111.79 56865.32 88888.00 2018-09-06 10:42:47.907 249 11492.84 111.81 56865.37 88888.00 2018-09-06 10:42:48.407 249 11492.89 111.78 56865.40 88888.00 2018-09-06 10:42:48.907 249 11492.88 111.77 56865.30 88888.00 2018-09-06 10:42:49.407 249 11492.93 111.76 56865.14 88888.00 2018-09-06 10:42:49.907 249 11492.98 111.78 56865.24 88888.00 2018-09-06 10:42:50.407 249 11492.93 111.72 56865.24 88888.00 2018-09-06 10:42:50.907 249 11492.95 111.76 56865.27 88888.00 2018-09-06 10:42:51.407 249 11492.98 111.77 56865.30 88888.00 2018-09-06 10:42:51.907 249 11492.99 111.78 56865.27 88888.00 2018-09-06 10:42:52.407 249 11492.96 111.82 56865.26 88888.00 2018-09-06 10:42:52.907 249 11493.00 111.77 56865.30 88888.00 2018-09-06 10:42:53.407 249 11493.07 111.78 56865.30 88888.00 2018-09-06 10:42:53.907 249 11493.10 111.81 56865.32 88888.00 2018-09-06 10:42:54.407 249 11493.16 111.79 56865.32 88888.00 2018-09-06 10:42:54.907 249 11493.09 111.78 56865.35 88888.00 2018-09-06 10:42:55.407 249 11493.07 111.82 56865.36 88888.00 2018-09-06 10:42:55.907 249 11493.17 111.81 56865.37 88888.00 2018-09-06 10:42:56.407 249 11493.20 111.78 56865.43 88888.00 2018-09-06 10:42:56.907 249 11493.16 111.85 56865.40 88888.00 2018-09-06 10:42:57.407 249 11493.24 111.89 56865.44 88888.00 2018-09-06 10:42:57.907 249 11493.28 111.89 56865.52 88888.00 2018-09-06 10:42:58.407 249 11493.25 111.90 56865.53 88888.00 2018-09-06 10:42:58.907 249 11493.32 111.93 56865.55 88888.00 2018-09-06 10:42:59.407 249 11493.32 111.92 56865.62 88888.00 2018-09-06 10:42:59.907 249 11493.26 111.96 56865.58 88888.00 2018-09-06 10:43:00.407 249 11493.31 111.98 56865.57 88888.00 2018-09-06 10:43:00.907 249 11493.38 112.03 56865.59 88888.00 2018-09-06 10:43:01.407 249 11493.40 112.11 56865.63 88888.00 2018-09-06 10:43:01.907 249 11493.45 112.10 56865.62 88888.00 2018-09-06 10:43:02.407 249 11493.40 112.04 56865.58 88888.00 2018-09-06 10:43:02.907 249 11493.41 112.06 56865.58 88888.00 2018-09-06 10:43:03.407 249 11493.45 112.02 56865.59 88888.00 2018-09-06 10:43:03.907 249 11493.44 111.97 56865.67 88888.00 2018-09-06 10:43:04.407 249 11493.39 111.99 56865.67 88888.00 2018-09-06 10:43:04.907 249 11493.45 112.02 56865.70 88888.00 2018-09-06 10:43:05.407 249 11493.47 112.04 56865.69 88888.00 2018-09-06 10:43:05.907 249 11493.46 112.02 56865.67 88888.00 2018-09-06 10:43:06.407 249 11493.51 111.98 56865.61 88888.00 2018-09-06 10:43:06.907 249 11493.48 111.93 56865.57 88888.00 2018-09-06 10:43:07.407 249 11493.51 111.95 56865.56 88888.00 2018-09-06 10:43:07.907 249 11493.55 111.95 56865.51 88888.00 2018-09-06 10:43:08.407 249 11493.54 111.93 56865.53 88888.00 2018-09-06 10:43:08.908 249 11493.54 111.93 56865.58 88888.00 2018-09-06 10:43:09.408 249 11493.61 111.98 56865.55 88888.00 2018-09-06 10:43:09.908 249 11493.62 111.99 56865.52 88888.00 2018-09-06 10:43:10.408 249 11493.64 112.00 56865.52 88888.00 2018-09-06 10:43:10.908 249 11493.72 112.00 56865.50 88888.00 2018-09-06 10:43:11.408 249 11493.69 112.00 56865.50 88888.00 2018-09-06 10:43:11.908 249 11493.72 111.99 56865.48 88888.00 2018-09-06 10:43:12.408 249 11493.80 111.96 56865.48 88888.00 2018-09-06 10:43:12.908 249 11493.74 111.99 56865.50 88888.00 2018-09-06 10:43:13.408 249 11493.78 111.99 56865.61 88888.00 2018-09-06 10:43:13.908 249 11493.90 111.96 56865.65 88888.00 2018-09-06 10:43:14.408 249 11493.94 111.93 56865.67 88888.00 2018-09-06 10:43:15.408 249 11493.89 111.98 56865.59 88888.00 2018-09-06 10:43:15.908 249 11493.87 112.02 56865.57 88888.00 2018-09-06 10:43:16.408 249 11493.89 111.99 56865.53 88888.00 2018-09-06 10:43:16.908 249 11494.02 111.98 56865.51 88888.00 2018-09-06 10:43:17.408 249 11494.03 111.92 56865.51 88888.00 2018-09-06 10:43:17.908 249 11494.00 111.95 56865.48 88888.00 2018-09-06 10:43:18.408 249 11494.09 111.95 56865.45 88888.00 2018-09-06 10:43:18.908 249 11494.08 111.93 56865.39 88888.00 2018-09-06 10:43:19.408 249 11494.00 111.91 56865.40 88888.00 2018-09-06 10:43:19.908 249 11494.08 111.93 56865.40 88888.00 2018-09-06 10:43:20.408 249 11494.11 111.92 56865.35 88888.00 2018-09-06 10:43:20.908 249 11494.14 111.91 56865.29 88888.00 2018-09-06 10:43:21.408 249 11494.18 111.88 56865.24 88888.00 2018-09-06 10:43:21.908 249 11494.15 111.84 56865.19 88888.00 2018-09-06 10:43:22.408 249 11494.11 111.84 56865.14 88888.00 2018-09-06 10:43:22.908 249 11494.18 111.76 56865.11 88888.00 2018-09-06 10:43:23.408 249 11494.18 111.76 56864.99 88888.00 2018-09-06 10:43:23.908 249 11494.13 111.77 56864.91 88888.00 2018-09-06 10:43:24.408 249 11494.20 111.75 56864.85 88888.00 2018-09-06 10:43:24.908 249 11494.17 111.70 56864.81 88888.00 2018-09-06 10:43:25.408 249 11494.08 111.69 56864.73 88888.00 2018-09-06 10:43:25.908 249 11494.17 111.66 56864.66 88888.00 2018-09-06 10:43:26.408 249 11494.16 111.61 56864.65 88888.00 2018-09-06 10:43:26.908 249 11494.08 111.55 56864.62 88888.00 2018-09-06 10:43:27.408 249 11494.13 111.52 56864.61 88888.00 2018-09-06 10:43:27.908 249 11494.15 111.51 56864.58 88888.00 2018-09-06 10:43:28.408 249 11494.10 111.52 56864.49 88888.00 2018-09-06 10:43:28.908 249 11494.18 111.49 56864.47 88888.00 2018-09-06 10:43:29.408 249 11494.18 111.45 56864.45 88888.00 2018-09-06 10:43:29.908 249 11494.17 111.43 56864.40 88888.00 2018-09-06 10:43:30.408 249 11494.27 111.44 56864.42 88888.00 2018-09-06 10:43:30.908 249 11494.23 111.41 56864.36 88888.00 2018-09-06 10:43:31.408 249 11494.24 111.40 56864.33 88888.00 2018-09-06 10:43:31.908 249 11494.27 111.48 56864.30 88888.00 2018-09-06 10:43:32.408 249 11494.29 111.45 56864.30 88888.00 2018-09-06 10:43:32.908 249 11494.23 111.41 56864.30 88888.00 2018-09-06 10:43:33.408 249 11494.28 111.38 56864.35 88888.00 2018-09-06 10:43:33.908 249 11494.25 111.36 56864.34 88888.00 2018-09-06 10:43:34.408 249 11494.23 111.32 56864.33 88888.00 2018-09-06 10:43:34.908 249 11494.25 111.35 56864.33 88888.00 2018-09-06 10:43:35.408 249 11494.18 111.32 56864.27 88888.00 2018-09-06 10:43:35.908 249 11494.08 111.24 56864.27 88888.00 2018-09-06 10:43:36.408 249 11494.07 111.22 56864.20 88888.00 2018-09-06 10:43:36.908 249 11494.11 111.18 56864.17 88888.00 2018-09-06 10:43:37.408 249 11494.03 111.18 56864.21 88888.00 2018-09-06 10:43:37.908 249 11494.03 111.21 56864.18 88888.00 2018-09-06 10:43:38.408 249 11494.00 111.18 56864.18 88888.00 2018-09-06 10:43:38.908 249 11493.97 111.21 56864.22 88888.00 2018-09-06 10:43:39.408 249 11493.93 111.18 56864.24 88888.00 2018-09-06 10:43:39.908 249 11493.95 111.18 56864.28 88888.00 2018-09-06 10:43:40.408 249 11493.93 111.16 56864.24 88888.00 2018-09-06 10:43:40.908 249 11494.01 111.15 56864.27 88888.00 2018-09-06 10:43:41.408 249 11494.04 111.13 56864.30 88888.00 2018-09-06 10:43:41.908 249 11493.97 111.13 56864.31 88888.00 2018-09-06 10:43:42.408 249 11493.96 111.15 56864.33 88888.00 2018-09-06 10:43:42.908 249 11493.96 111.13 56864.29 88888.00 2018-09-06 10:43:43.408 249 11493.96 111.15 56864.33 88888.00 2018-09-06 10:43:43.908 249 11493.95 111.16 56864.37 88888.00 2018-09-06 10:43:44.408 249 11493.92 111.14 56864.39 88888.00 2018-09-06 10:43:44.908 249 11493.87 111.09 56864.36 88888.00 2018-09-06 10:43:45.408 249 11493.89 111.09 56864.29 88888.00 2018-09-06 10:43:45.908 249 11493.92 111.08 56864.24 88888.00 2018-09-06 10:43:47.408 249 11493.86 110.98 56864.18 88888.00 2018-09-06 10:43:47.908 249 11493.79 111.00 56864.20 88888.00 2018-09-06 10:43:48.408 249 11493.89 110.97 56864.20 88888.00 2018-09-06 10:43:48.908 249 11493.87 110.94 56864.13 88888.00 2018-09-06 10:43:49.408 249 11493.80 110.93 56864.13 88888.00 2018-09-06 10:43:49.908 249 11493.83 110.91 56864.15 88888.00 2018-09-06 10:43:50.408 249 11493.82 110.89 56864.15 88888.00 2018-09-06 10:43:50.908 249 11493.74 110.95 56864.15 88888.00 2018-09-06 10:43:51.408 249 11493.73 110.93 56864.10 88888.00 2018-09-06 10:43:51.908 249 11493.73 110.87 56864.04 88888.00 2018-09-06 10:43:52.408 249 11493.67 110.81 56864.09 88888.00 2018-09-06 10:43:52.908 249 11493.73 110.81 56864.03 88888.00 2018-09-06 10:43:53.408 249 11493.68 110.79 56863.94 88888.00 2018-09-06 10:43:53.908 249 11493.59 110.75 56863.91 88888.00 2018-09-06 10:43:54.408 249 11493.59 110.77 56863.92 88888.00 2018-09-06 10:43:54.908 249 11493.57 110.77 56863.95 88888.00 2018-09-06 10:43:55.408 249 11493.57 110.79 56863.92 88888.00 2018-09-06 10:43:55.908 249 11493.61 110.69 56863.91 88888.00 2018-09-06 10:43:56.408 249 11493.60 110.62 56863.94 88888.00 2018-09-06 10:43:56.908 249 11493.57 110.62 56863.92 88888.00 2018-09-06 10:43:57.408 249 11493.60 110.61 56863.94 88888.00 2018-09-06 10:43:57.908 249 11493.55 110.60 56863.98 88888.00 2018-09-06 10:43:58.408 249 11493.48 110.62 56864.02 88888.00 2018-09-06 10:43:58.908 249 11493.52 110.61 56863.90 88888.00 2018-09-06 10:43:59.408 249 11493.45 110.59 56863.91 88888.00 2018-09-06 10:43:59.908 249 11493.38 110.53 56863.92 88888.00 2018-09-06 10:44:00.408 249 11493.41 110.54 56863.89 88888.00 2018-09-06 10:44:00.908 249 11493.40 110.53 56863.92 88888.00 2018-09-06 10:44:01.408 249 11493.39 110.53 56863.98 88888.00 2018-09-06 10:44:01.908 249 11493.48 110.53 56863.94 88888.00 2018-09-06 10:44:02.408 249 11493.50 110.53 56863.91 88888.00 2018-09-06 10:44:02.908 249 11493.47 110.52 56863.90 88888.00 2018-09-06 10:44:03.408 249 11493.45 110.53 56863.90 88888.00 2018-09-06 10:44:03.908 249 11493.48 110.50 56863.88 88888.00 2018-09-06 10:44:04.408 249 11493.47 110.47 56863.83 88888.00 2018-09-06 10:44:04.908 249 11493.51 110.49 56863.81 88888.00 2018-09-06 10:44:05.408 249 11493.50 110.46 56863.77 88888.00 2018-09-06 10:44:05.908 249 11493.43 110.48 56863.81 88888.00 2018-09-06 10:44:06.408 249 11493.43 110.49 56863.86 88888.00 2018-09-06 10:44:06.908 249 11493.40 110.45 56863.82 88888.00 2018-09-06 10:44:07.408 249 11493.38 110.46 56863.90 88888.00 2018-09-06 10:44:07.908 249 11493.45 110.40 56863.86 88888.00 2018-09-06 10:44:08.408 249 11493.48 110.38 56863.88 88888.00 2018-09-06 10:44:08.908 249 11493.40 110.45 56863.86 88888.00 2018-09-06 10:44:09.408 249 11493.40 110.43 56863.90 88888.00 2018-09-06 10:44:09.908 249 11493.45 110.36 56863.88 88888.00 2018-09-06 10:44:10.408 249 11493.43 110.33 56863.88 88888.00 2018-09-06 10:44:10.908 249 11493.45 110.13 56863.91 88888.00 2018-09-06 10:44:11.408 249 11493.47 110.25 56863.92 88888.00 2018-09-06 10:44:11.908 249 11493.43 110.34 56863.91 88888.00 2018-09-06 10:44:12.408 249 11493.46 110.38 56863.95 88888.00 2018-09-06 10:44:12.908 249 11493.47 110.36 56863.94 88888.00 2018-09-06 10:44:13.408 249 11493.40 110.35 56863.97 88888.00 2018-09-06 10:44:13.908 249 11493.46 110.38 56863.97 88888.00 2018-09-06 10:44:14.408 249 11493.46 110.36 56863.97 88888.00 2018-09-06 10:44:14.908 249 11493.40 110.34 56863.95 88888.00 2018-09-06 10:44:15.408 249 11493.46 110.30 56863.94 88888.00 2018-09-06 10:44:15.908 249 11493.45 110.29 56864.02 88888.00 2018-09-06 10:44:16.408 249 11493.40 110.27 56863.96 88888.00 2018-09-06 10:44:16.908 249 11493.48 110.28 56863.92 88888.00 2018-09-06 10:44:17.408 249 11493.45 110.27 56863.95 88888.00 2018-09-06 10:44:17.908 249 11493.39 110.27 56863.94 88888.00 2018-09-06 10:44:18.408 249 11493.45 110.26 56863.96 88888.00 2018-09-06 10:44:18.908 249 11493.45 110.21 56863.96 88888.00 2018-09-06 10:44:19.408 249 11493.43 110.25 56863.98 88888.00 2018-09-06 10:44:19.908 249 11493.51 110.25 56864.02 88888.00 2018-09-06 10:44:20.408 249 11493.51 110.22 56864.05 88888.00 2018-09-06 10:44:20.908 249 11493.53 110.26 56863.98 88888.00 2018-09-06 10:44:21.408 249 11493.57 110.28 56863.98 88888.00 2018-09-06 10:44:21.908 249 11493.58 110.26 56864.03 88888.00 2018-09-06 10:44:22.408 249 11493.58 110.26 56864.07 88888.00 2018-09-06 10:44:22.908 249 11493.62 110.26 56864.05 88888.00 2018-09-06 10:44:23.408 249 11493.67 110.27 56864.07 88888.00 2018-09-06 10:44:23.908 249 11493.61 110.30 56864.10 88888.00 2018-09-06 10:44:24.408 249 11493.64 110.28 56864.10 88888.00 2018-09-06 10:44:24.908 249 11493.64 110.26 56864.08 88888.00 2018-09-06 10:44:25.408 249 11493.59 110.25 56864.11 88888.00 2018-09-06 10:44:25.908 249 11493.61 110.28 56864.10 88888.00 2018-09-06 10:44:26.408 249 11493.64 110.22 56864.10 88888.00 2018-09-06 10:44:26.908 249 11493.61 110.23 56864.14 88888.00 2018-09-06 10:44:27.408 249 11493.66 110.29 56864.11 88888.00 2018-09-06 10:44:27.908 249 11493.69 110.21 56864.16 88888.00 2018-09-06 10:44:28.408 249 11493.66 110.21 56864.17 88888.00 2018-09-06 10:44:28.908 249 11493.67 110.29 56864.20 88888.00 2018-09-06 10:44:29.408 249 11493.74 110.23 56864.18 88888.00 2018-09-06 10:44:29.908 249 11493.71 110.22 56864.17 88888.00 2018-09-06 10:44:30.408 249 11493.74 110.25 56864.27 88888.00 2018-09-06 10:44:30.908 249 11493.74 110.26 56864.29 88888.00 2018-09-06 10:44:31.408 249 11493.68 110.32 56864.27 88888.00 2018-09-06 10:44:31.908 249 11493.72 110.35 56864.27 88888.00 2018-09-06 10:44:32.408 249 11493.72 110.32 56864.31 88888.00 2018-09-06 10:44:32.908 249 11493.69 110.26 56864.30 88888.00 2018-09-06 10:44:33.408 249 11493.73 110.20 56864.31 88888.00 2018-09-06 10:44:33.908 249 11493.76 110.28 56864.34 88888.00 2018-09-06 10:44:34.408 249 11493.74 110.26 56864.36 88888.00 2018-09-06 10:44:34.908 249 11493.76 110.27 56864.42 88888.00 2018-09-06 10:44:35.408 249 11493.81 110.29 56864.37 88888.00 2018-09-06 10:44:35.908 249 11493.79 110.33 56864.37 88888.00 2018-09-06 10:44:36.408 249 11493.83 110.33 56864.36 88888.00 2018-09-06 10:44:36.908 249 11493.82 110.33 56864.33 88888.00 2018-09-06 10:44:37.408 249 11493.78 110.33 56864.33 88888.00 2018-09-06 10:44:37.908 249 11493.85 110.34 56864.24 88888.00 2018-09-06 10:44:38.408 249 11493.88 110.32 56864.26 88888.00 2018-09-06 10:44:38.908 249 11493.81 110.32 56864.29 88888.00 2018-09-06 10:44:39.408 249 11493.81 110.30 56864.33 88888.00 2018-09-06 10:44:39.908 249 11493.78 110.32 56864.35 88888.00 2018-09-06 10:44:40.408 249 11493.82 110.33 56864.36 88888.00 2018-09-06 10:44:40.908 249 11493.89 110.33 56864.41 88888.00 2018-09-06 10:44:41.408 249 11493.95 110.33 56864.47 88888.00 2018-09-06 10:44:41.908 249 11493.88 110.29 56864.49 88888.00 2018-09-06 10:44:42.408 249 11493.87 110.35 56864.55 88888.00 2018-09-06 10:44:42.908 249 11493.95 110.39 56864.58 88888.00 2018-09-06 10:44:43.408 249 11493.94 110.38 56864.60 88888.00 2018-09-06 10:44:43.908 249 11494.00 110.39 56864.63 88888.00 2018-09-06 10:44:44.408 249 11494.01 110.43 56864.60 88888.00 2018-09-06 10:44:44.908 249 11493.96 110.45 56864.62 88888.00 2018-09-06 10:44:45.408 249 11494.00 110.42 56864.71 88888.00 2018-09-06 10:44:45.908 249 11494.09 110.39 56864.75 88888.00 2018-09-06 10:44:46.408 249 11494.06 110.41 56864.82 88888.00 2018-09-06 10:44:46.908 249 11494.03 110.45 56864.87 88888.00 2018-09-06 10:44:47.408 249 11494.07 110.43 56864.92 88888.00 2018-09-06 10:44:47.908 249 11494.08 110.42 56864.92 88888.00 2018-09-06 10:44:48.408 249 11494.18 110.45 56864.93 88888.00 2018-09-06 10:44:48.908 249 11494.23 110.46 56864.91 88888.00 2018-09-06 10:44:49.408 249 11494.14 110.43 56864.99 88888.00 2018-09-06 10:44:49.908 249 11494.23 110.47 56865.04 88888.00 2018-09-06 10:44:50.408 249 11494.31 110.53 56865.01 88888.00 2018-09-06 10:44:50.908 249 11494.28 110.56 56865.05 88888.00 2018-09-06 10:44:51.408 249 11494.28 110.57 56865.14 88888.00 2018-09-06 10:44:51.908 249 11494.37 110.57 56865.20 88888.00 2018-09-06 10:44:52.408 249 11494.38 110.57 56865.24 88888.00 2018-09-06 10:44:52.908 249 11494.38 110.57 56865.26 88888.00 2018-09-06 10:44:53.408 249 11494.39 110.57 56865.27 88888.00 2018-09-06 10:44:53.908 249 11494.38 110.53 56865.32 88888.00 2018-09-06 10:44:54.408 249 11494.43 110.57 56865.32 88888.00 2018-09-06 10:44:54.908 249 11494.42 110.59 56865.32 88888.00 2018-09-06 10:44:55.408 249 11494.39 110.55 56865.33 88888.00 2018-09-06 10:44:55.908 249 11494.51 110.59 56865.40 88888.00 2018-09-06 10:44:56.408 249 11494.46 110.57 56865.45 88888.00 2018-09-06 10:44:56.908 249 11494.43 110.57 56865.48 88888.00 2018-09-06 10:44:57.408 249 11494.52 110.62 56865.49 88888.00 2018-09-06 10:44:57.908 249 11494.57 110.60 56865.56 88888.00 2018-09-06 10:44:58.408 249 11494.51 110.57 56865.55 88888.00 2018-09-06 10:44:58.908 249 11494.60 110.56 56865.58 88888.00 2018-09-06 10:44:59.408 249 11494.63 110.59 56865.68 88888.00 2018-09-06 10:44:59.908 249 11494.59 110.60 56865.72 88888.00 2018-09-06 10:45:00.408 249 11494.64 110.61 56865.71 88888.00 2018-09-06 10:45:00.908 249 11494.70 110.57 56865.70 88888.00 2018-09-06 10:45:01.408 249 11494.67 110.57 56865.77 88888.00 2018-09-06 10:45:01.908 249 11494.75 110.61 56865.90 88888.00 2018-09-06 10:45:02.409 249 11494.77 110.63 56865.88 88888.00 2018-09-06 10:45:02.909 249 11494.69 110.61 56865.90 88888.00 2018-09-06 10:45:03.409 249 11494.75 110.60 56865.97 88888.00 2018-09-06 10:45:03.909 249 11494.78 110.60 56866.03 88888.00 2018-09-06 10:45:04.409 249 11494.77 110.55 56866.00 88888.00 2018-09-06 10:45:04.909 249 11494.86 110.59 56866.02 88888.00 2018-09-06 10:45:05.409 249 11494.89 110.64 56866.04 88888.00 2018-09-06 10:45:05.909 249 11494.86 110.66 56866.04 88888.00 2018-09-06 10:45:06.409 249 11494.93 110.63 56866.03 88888.00 2018-09-06 10:45:06.909 249 11494.91 110.63 56866.07 88888.00 2018-09-06 10:45:07.409 249 11494.89 110.61 56866.10 88888.00 2018-09-06 10:45:07.909 249 11494.91 110.62 56866.15 88888.00 2018-09-06 10:45:08.409 249 11494.97 110.63 56866.17 88888.00 2018-09-06 10:45:08.909 249 11494.90 110.64 56866.15 88888.00 2018-09-06 10:45:09.909 249 11494.94 110.55 56866.17 88888.00 2018-09-06 10:45:10.409 249 11494.92 110.56 56866.21 88888.00 2018-09-06 10:45:10.909 249 11495.01 110.60 56866.22 88888.00 2018-09-06 10:45:11.409 249 11495.08 110.62 56866.16 88888.00 2018-09-06 10:45:11.909 249 11495.06 110.61 56866.14 88888.00 2018-09-06 10:45:12.409 249 11495.07 110.56 56866.20 88888.00 2018-09-06 10:45:12.909 249 11495.13 110.52 56866.17 88888.00 2018-09-06 10:45:13.409 249 11495.06 110.47 56866.21 88888.00 2018-09-06 10:45:13.909 249 11495.07 110.46 56866.21 88888.00 2018-09-06 10:45:14.409 249 11495.06 110.48 56866.25 88888.00 2018-09-06 10:45:14.909 249 11495.01 110.46 56866.27 88888.00 2018-09-06 10:45:15.409 249 11495.06 110.45 56866.27 88888.00 2018-09-06 10:45:15.909 249 11495.13 110.41 56866.21 88888.00 2018-09-06 10:45:16.409 249 11495.10 110.43 56866.19 88888.00 2018-09-06 10:45:16.909 249 11495.17 110.49 56866.28 88888.00 2018-09-06 10:45:17.409 249 11495.13 110.53 56866.26 88888.00 2018-09-06 10:45:17.909 249 11495.06 110.49 56866.23 88888.00 2018-09-06 10:45:18.409 249 11495.06 110.50 56866.28 88888.00 2018-09-06 10:45:18.909 249 11495.17 110.50 56866.27 88888.00 2018-09-06 10:45:19.909 249 11495.15 110.47 56866.25 88888.00 2018-09-06 10:45:20.409 249 11495.14 110.50 56866.28 88888.00 2018-09-06 10:45:20.909 249 11495.10 110.49 56866.28 88888.00 2018-09-06 10:45:21.409 249 11495.12 110.50 56866.27 88888.00 2018-09-06 10:45:21.909 249 11495.20 110.47 56866.26 88888.00 2018-09-06 10:45:22.409 249 11495.18 110.52 56866.25 88888.00 2018-09-06 10:45:22.909 249 11495.15 110.55 56866.25 88888.00 2018-09-06 10:45:23.409 249 11495.18 110.50 56866.15 88888.00 2018-09-06 10:45:23.909 249 11495.13 110.52 56866.15 88888.00 2018-09-06 10:45:24.409 249 11495.14 110.50 56866.14 88888.00 2018-09-06 10:45:24.909 249 11495.07 110.49 56866.09 88888.00 2018-09-06 10:45:25.409 249 11495.04 110.46 56866.04 88888.00 2018-09-06 10:45:25.909 249 11495.07 110.41 56866.00 88888.00 2018-09-06 10:45:26.409 249 11495.08 110.34 56865.96 88888.00 2018-09-06 10:45:26.909 249 11495.04 110.36 56865.91 88888.00 2018-09-06 10:45:27.409 249 11495.01 110.36 56865.88 88888.00 2018-09-06 10:45:27.909 249 11495.04 110.36 56865.82 88888.00 2018-09-06 10:45:28.409 249 11495.01 110.35 56865.85 88888.00 2018-09-06 10:45:28.909 249 11495.03 110.39 56865.80 88888.00 2018-09-06 10:45:29.409 249 11494.97 110.30 56865.74 88888.00 2018-09-06 10:45:29.909 249 11494.93 110.26 56865.68 88888.00 2018-09-06 10:45:30.409 249 11494.99 110.26 56865.67 88888.00 2018-09-06 10:45:30.909 249 11494.97 110.26 56865.65 88888.00 2018-09-06 10:45:31.409 249 11494.97 110.27 56865.61 88888.00 2018-09-06 10:45:31.909 249 11494.98 110.27 56865.55 88888.00 2018-09-06 10:45:32.409 249 11494.94 110.25 56865.48 88888.00 2018-09-06 10:45:32.909 249 11494.89 110.20 56865.40 88888.00 2018-09-06 10:45:33.409 249 11494.91 110.22 56865.35 88888.00 2018-09-06 10:45:33.909 249 11494.93 110.20 56865.37 88888.00 2018-09-06 10:45:34.409 249 11494.85 110.19 56865.30 88888.00 2018-09-06 10:45:34.909 249 11494.90 110.22 56865.23 88888.00 2018-09-06 10:45:35.409 249 11494.91 110.25 56865.26 88888.00 2018-09-06 10:45:35.909 249 11494.85 110.25 56865.23 88888.00 2018-09-06 10:45:36.409 249 11494.94 110.19 56865.18 88888.00 2018-09-06 10:45:36.909 249 11494.92 110.16 56865.18 88888.00 2018-09-06 10:45:37.409 249 11494.87 110.16 56865.18 88888.00 2018-09-06 10:45:37.909 249 11494.87 110.12 56865.12 88888.00 2018-09-06 10:45:38.409 249 11494.90 110.08 56865.08 88888.00 2018-09-06 10:45:38.909 249 11494.87 110.13 56865.08 88888.00 2018-09-06 10:45:39.409 249 11494.90 110.13 56865.08 88888.00 2018-09-06 10:45:39.909 249 11494.86 110.07 56865.05 88888.00 2018-09-06 10:45:40.409 249 11494.84 110.07 56865.01 88888.00 2018-09-06 10:45:41.409 249 11494.92 110.00 56865.01 88888.00 2018-09-06 10:45:41.909 249 11494.89 110.00 56865.00 88888.00 2018-09-06 10:45:42.409 249 11494.89 110.01 56864.99 88888.00 2018-09-06 10:45:42.909 249 11494.91 110.01 56864.98 88888.00 2018-09-06 10:45:43.409 249 11494.86 110.05 56865.03 88888.00 2018-09-06 10:45:43.909 249 11494.90 110.09 56865.01 88888.00 2018-09-06 10:45:44.409 249 11494.84 110.07 56864.95 88888.00 2018-09-06 10:45:44.909 249 11494.79 110.06 56864.97 88888.00 2018-09-06 10:45:45.409 249 11494.83 110.08 56864.98 88888.00 2018-09-06 10:45:45.909 249 11494.80 110.01 56864.95 88888.00 2018-09-06 10:45:46.409 249 11494.75 109.92 56864.91 88888.00 2018-09-06 10:45:46.909 249 11494.75 109.93 56864.88 88888.00 2018-09-06 10:45:47.409 249 11494.66 109.91 56864.87 88888.00 2018-09-06 10:45:47.909 249 11494.66 109.93 56864.86 88888.00 2018-09-06 10:45:48.409 249 11494.73 109.99 56864.86 88888.00 2018-09-06 10:45:48.909 249 11494.69 109.98 56864.82 88888.00 2018-09-06 10:45:49.409 249 11494.58 109.91 56864.81 88888.00 2018-09-06 10:45:49.909 249 11494.66 109.92 56864.82 88888.00 2018-09-06 10:45:50.409 249 11494.75 109.88 56864.79 88888.00 2018-09-06 10:45:51.409 249 11494.70 109.89 56864.71 88888.00 2018-09-06 10:45:51.909 249 11494.72 109.86 56864.72 88888.00 2018-09-06 10:45:52.409 249 11494.64 109.88 56864.69 88888.00 2018-09-06 10:45:52.909 249 11494.67 109.87 56864.69 88888.00 2018-09-06 10:45:53.409 249 11494.66 109.81 56864.73 88888.00 2018-09-06 10:45:53.909 249 11494.58 109.81 56864.67 88888.00 2018-09-06 10:45:54.409 249 11494.63 109.77 56864.65 88888.00 2018-09-06 10:45:54.909 249 11494.69 109.79 56864.59 88888.00 2018-09-06 10:45:55.409 249 11494.69 109.79 56864.54 88888.00 2018-09-06 10:45:55.909 249 11494.75 109.86 56864.60 88888.00 2018-09-06 10:45:56.409 249 11494.75 109.74 56864.58 88888.00 2018-09-06 10:45:56.909 249 11494.69 109.73 56864.56 88888.00 2018-09-06 10:45:57.409 249 11494.70 109.78 56864.58 88888.00 2018-09-06 10:45:57.909 249 11494.65 109.77 56864.50 88888.00 2018-09-06 10:45:58.409 249 11494.62 109.73 56864.47 88888.00 2018-09-06 10:45:58.909 249 11494.65 109.71 56864.45 88888.00 2018-09-06 10:45:59.409 249 11494.62 109.77 56864.46 88888.00 2018-09-06 10:45:59.909 249 11494.57 109.73 56864.45 88888.00 2018-09-06 10:46:00.409 249 11494.63 109.66 56864.43 88888.00 2018-09-06 10:46:00.909 249 11494.64 109.43 56864.34 88888.00 2018-09-06 10:46:01.409 249 11494.63 109.64 56864.40 88888.00 2018-09-06 10:46:01.909 249 11494.59 109.70 56864.39 88888.00 2018-09-06 10:46:02.409 249 11494.63 109.66 56864.31 88888.00 2018-09-06 10:46:02.909 249 11494.57 109.72 56864.31 88888.00 2018-09-06 10:46:03.409 249 11494.63 109.72 56864.35 88888.00 2018-09-06 10:46:03.909 249 11494.65 109.66 56864.27 88888.00 2018-09-06 10:46:04.409 249 11494.53 109.67 56864.24 88888.00 2018-09-06 10:46:04.909 249 11494.57 109.66 56864.24 88888.00 2018-09-06 10:46:05.409 249 11494.60 109.50 56864.18 88888.00 2018-09-06 10:46:05.909 249 11494.62 109.60 56864.16 88888.00 2018-09-06 10:46:06.409 249 11494.70 109.66 56864.16 88888.00 2018-09-06 10:46:06.909 249 11494.66 109.55 56864.10 88888.00 2018-09-06 10:46:07.409 249 11494.59 109.59 56864.13 88888.00 2018-09-06 10:46:07.909 249 11494.65 109.64 56864.14 88888.00 2018-09-06 10:46:08.409 249 11494.63 109.67 56864.10 88888.00 2018-09-06 10:46:08.909 249 11494.57 109.60 56864.08 88888.00 2018-09-06 10:46:09.409 249 11494.56 109.59 56864.05 88888.00 2018-09-06 10:46:09.909 249 11494.57 109.55 56864.01 88888.00 2018-09-06 10:46:10.409 249 11494.59 109.54 56863.97 88888.00 2018-09-06 10:46:10.909 249 11494.67 109.46 56864.01 88888.00 2018-09-06 10:46:11.409 249 11494.64 109.54 56863.98 88888.00 2018-09-06 10:46:11.909 249 11494.59 109.60 56863.96 88888.00 2018-09-06 10:46:12.409 249 11494.62 109.61 56864.03 88888.00 2018-09-06 10:46:12.909 249 11494.63 109.58 56864.03 88888.00 2018-09-06 10:46:13.409 249 11494.65 109.61 56864.07 88888.00 2018-09-06 10:46:13.909 249 11494.67 109.61 56864.08 88888.00 2018-09-06 10:46:14.409 249 11494.59 109.66 56864.08 88888.00 2018-09-06 10:46:14.909 249 11494.55 109.70 56864.03 88888.00 2018-09-06 10:46:15.409 249 11494.63 109.71 56864.02 88888.00 2018-09-06 10:46:15.909 249 11494.59 109.71 56864.04 88888.00 2018-09-06 10:46:16.409 249 11494.57 109.72 56864.01 88888.00 2018-09-06 10:46:16.909 249 11494.62 109.73 56863.96 88888.00 2018-09-06 10:46:17.409 249 11494.59 109.73 56863.98 88888.00 2018-09-06 10:46:17.909 249 11494.56 109.67 56863.95 88888.00 2018-09-06 10:46:18.409 249 11494.64 109.62 56863.88 88888.00 2018-09-06 10:46:18.909 249 11494.62 109.64 56863.88 88888.00 2018-09-06 10:46:19.409 249 11494.59 109.68 56863.86 88888.00 2018-09-06 10:46:19.909 249 11494.59 109.66 56863.83 88888.00 2018-09-06 10:46:20.409 249 11494.52 109.65 56863.85 88888.00 2018-09-06 10:46:20.909 249 11494.52 109.68 56863.84 88888.00 2018-09-06 10:46:21.409 249 11494.55 109.64 56863.81 88888.00 2018-09-06 10:46:21.909 249 11494.46 109.62 56863.79 88888.00 2018-09-06 10:46:22.909 249 11494.59 109.71 56863.81 88888.00 2018-09-06 10:46:23.409 249 11494.51 109.68 56863.81 88888.00 2018-09-06 10:46:23.909 249 11494.49 109.65 56863.79 88888.00 2018-09-06 10:46:24.409 249 11494.55 109.62 56863.78 88888.00 2018-09-06 10:46:24.909 249 11494.45 109.65 56863.77 88888.00 2018-09-06 10:46:25.409 249 11494.44 109.67 56863.76 88888.00 2018-09-06 10:46:25.909 249 11494.49 109.62 56863.77 88888.00 2018-09-06 10:46:26.409 249 11494.38 109.59 56863.71 88888.00 2018-09-06 10:46:26.909 249 11494.36 109.64 56863.69 88888.00 2018-09-06 10:46:27.409 249 11494.44 109.61 56863.68 88888.00 2018-09-06 10:46:27.909 249 11494.43 109.55 56863.64 88888.00 2018-09-06 10:46:28.409 249 11494.37 109.59 56863.69 88888.00 2018-09-06 10:46:28.909 249 11494.43 109.57 56863.68 88888.00 2018-09-06 10:46:29.409 249 11494.35 109.58 56863.60 88888.00 2018-09-06 10:46:29.909 249 11494.35 109.61 56863.60 88888.00 2018-09-06 10:46:30.909 249 11494.43 109.58 56863.65 88888.00 2018-09-06 10:46:31.409 249 11494.44 109.67 56863.65 88888.00 2018-09-06 10:46:31.909 249 11494.48 109.70 56863.65 88888.00 2018-09-06 10:46:32.909 249 11494.48 109.71 56863.70 88888.00 2018-09-06 10:46:33.409 249 11494.52 109.68 56863.68 88888.00 2018-09-06 10:46:33.909 249 11494.51 109.67 56863.66 88888.00 2018-09-06 10:46:34.409 249 11494.48 109.70 56863.73 88888.00 2018-09-06 10:46:34.909 249 11494.53 109.71 56863.79 88888.00 2018-09-06 10:46:35.409 249 11494.55 109.68 56863.83 88888.00 2018-09-06 10:46:35.909 249 11494.51 109.73 56863.83 88888.00 2018-09-06 10:46:36.409 249 11494.56 109.73 56863.88 88888.00 2018-09-06 10:46:36.909 249 11494.48 109.74 56863.81 88888.00 2018-09-06 10:46:37.409 249 11494.49 109.75 56863.78 88888.00 2018-09-06 10:46:37.909 249 11494.53 109.78 56863.77 88888.00 2018-09-06 10:46:38.409 249 11494.48 109.75 56863.78 88888.00 2018-09-06 10:46:38.909 249 11494.48 109.74 56863.75 88888.00 2018-09-06 10:46:39.409 249 11494.51 109.74 56863.77 88888.00 2018-09-06 10:46:39.909 249 11494.46 109.77 56863.81 88888.00 2018-09-06 10:46:40.409 249 11494.36 109.75 56863.82 88888.00 2018-09-06 10:46:40.909 249 11494.38 109.74 56863.83 88888.00 2018-09-06 10:46:41.409 249 11494.36 109.71 56863.79 88888.00 2018-09-06 10:46:41.909 249 11494.36 109.74 56863.73 88888.00 2018-09-06 10:46:42.909 249 11494.34 109.73 56863.72 88888.00 2018-09-06 10:46:43.409 249 11494.29 109.70 56863.73 88888.00 2018-09-06 10:46:43.909 249 11494.38 109.70 56863.72 88888.00 2018-09-06 10:46:44.409 249 11494.35 109.67 56863.69 88888.00 2018-09-06 10:46:44.909 249 11494.38 109.68 56863.68 88888.00 2018-09-06 10:46:45.409 249 11494.42 109.71 56863.66 88888.00 2018-09-06 10:46:45.909 249 11494.39 109.65 56863.62 88888.00 2018-09-06 10:46:46.409 249 11494.38 109.62 56863.60 88888.00 2018-09-06 10:46:46.909 249 11494.43 109.67 56863.54 88888.00 2018-09-06 10:46:47.409 249 11494.42 109.70 56863.53 88888.00 2018-09-06 10:46:47.909 249 11494.37 109.66 56863.59 88888.00 2018-09-06 10:46:48.409 249 11494.49 109.64 56863.60 88888.00 2018-09-06 10:46:48.909 249 11494.41 109.60 56863.58 88888.00 2018-09-06 10:46:49.409 249 11494.38 109.67 56863.60 88888.00 2018-09-06 10:46:49.909 249 11494.41 109.65 56863.62 88888.00 2018-09-06 10:46:50.409 249 11494.35 109.60 56863.56 88888.00 2018-09-06 10:46:50.909 249 11494.36 109.66 56863.54 88888.00 2018-09-06 10:46:51.409 249 11494.34 109.65 56863.51 88888.00 2018-09-06 10:46:51.909 249 11494.35 109.64 56863.51 88888.00 2018-09-06 10:46:52.409 249 11494.35 109.61 56863.52 88888.00 2018-09-06 10:46:52.909 249 11494.36 109.64 56863.53 88888.00 2018-09-06 10:46:53.409 249 11494.34 109.65 56863.52 88888.00 2018-09-06 10:46:53.909 249 11494.37 109.68 56863.51 88888.00 2018-09-06 10:46:54.409 249 11494.41 109.65 56863.53 88888.00 2018-09-06 10:46:54.909 249 11494.37 109.60 56863.54 88888.00 2018-09-06 10:46:55.409 249 11494.35 109.58 56863.57 88888.00 2018-09-06 10:46:55.909 249 11494.44 109.61 56863.63 88888.00 2018-09-06 10:46:56.409 249 11494.46 109.62 56863.59 88888.00 2018-09-06 10:46:56.909 249 11494.45 109.67 56863.56 88888.00 2018-09-06 10:46:57.409 249 11494.48 109.67 56863.57 88888.00 2018-09-06 10:46:57.909 249 11494.45 109.66 56863.54 88888.00 2018-09-06 10:46:58.409 249 11494.48 109.65 56863.51 88888.00 2018-09-06 10:46:58.909 249 11494.53 109.66 56863.56 88888.00 2018-09-06 10:46:59.409 249 11494.45 109.70 56863.54 88888.00 2018-09-06 10:46:59.909 249 11494.44 109.72 56863.53 88888.00 2018-09-06 10:47:00.409 249 11494.48 109.70 56863.53 88888.00 2018-09-06 10:47:00.909 249 11494.45 109.61 56863.53 88888.00 2018-09-06 10:47:01.409 249 11494.44 109.31 56863.53 88888.00 2018-09-06 10:47:01.909 249 11494.51 109.41 56863.52 88888.00 2018-09-06 10:47:02.409 249 11494.48 109.57 56863.47 88888.00 2018-09-06 10:47:02.909 249 11494.42 109.60 56863.53 88888.00 2018-09-06 10:47:03.409 249 11494.45 109.66 56863.57 88888.00 2018-09-06 10:47:03.909 249 11494.48 109.59 56863.59 88888.00 2018-09-06 10:47:04.409 249 11494.46 109.60 56863.59 88888.00 2018-09-06 10:47:04.909 249 11494.49 109.66 56863.64 88888.00 2018-09-06 10:47:05.409 249 11494.48 109.67 56863.60 88888.00 2018-09-06 10:47:05.909 249 11494.48 109.68 56863.57 88888.00 2018-09-06 10:47:06.409 249 11494.55 109.70 56863.64 88888.00 2018-09-06 10:47:06.909 249 11494.52 109.68 56863.69 88888.00 2018-09-06 10:47:07.409 249 11494.49 109.66 56863.69 88888.00 2018-09-06 10:47:07.909 249 11494.53 109.66 56863.77 88888.00 2018-09-06 10:47:08.409 249 11494.50 109.71 56863.77 88888.00 2018-09-06 10:47:08.909 249 11494.52 109.74 56863.73 88888.00 2018-09-06 10:47:09.409 249 11494.58 109.77 56863.78 88888.00 2018-09-06 10:47:09.909 249 11494.55 109.68 56863.77 88888.00 2018-09-06 10:47:10.409 249 11494.50 109.70 56863.79 88888.00 2018-09-06 10:47:10.909 249 11494.59 109.74 56863.75 88888.00 2018-09-06 10:47:11.409 249 11494.58 109.79 56863.71 88888.00 2018-09-06 10:47:11.909 249 11494.55 109.77 56863.69 88888.00 2018-09-06 10:47:12.409 249 11494.53 109.71 56863.65 88888.00 2018-09-06 10:47:12.910 249 11494.48 109.70 56863.65 88888.00 2018-09-06 10:47:13.410 249 11494.48 109.68 56863.63 88888.00 2018-09-06 10:47:13.910 249 11494.50 109.73 56863.57 88888.00 2018-09-06 10:47:14.410 249 11494.51 109.72 56863.54 88888.00 2018-09-06 10:47:14.910 249 11494.51 109.66 56863.51 88888.00 2018-09-06 10:47:15.410 249 11494.59 109.67 56863.52 88888.00 2018-09-06 10:47:15.910 249 11494.59 109.70 56863.52 88888.00 2018-09-06 10:47:16.410 249 11494.51 109.68 56863.47 88888.00 2018-09-06 10:47:16.910 249 11494.50 109.71 56863.43 88888.00 2018-09-06 10:47:17.410 249 11494.50 109.72 56863.39 88888.00 2018-09-06 10:47:17.910 249 11494.48 109.65 56863.47 88888.00 2018-09-06 10:47:18.410 249 11494.49 109.64 56863.53 88888.00 2018-09-06 10:47:18.910 249 11494.50 109.65 56863.51 88888.00 2018-09-06 10:47:19.410 249 11494.49 109.62 56863.57 88888.00 2018-09-06 10:47:19.910 249 11494.58 109.61 56863.59 88888.00 2018-09-06 10:47:20.410 249 11494.52 109.62 56863.58 88888.00 2018-09-06 10:47:20.910 249 11494.56 109.64 56863.58 88888.00 2018-09-06 10:47:21.410 249 11494.58 109.61 56863.56 88888.00 2018-09-06 10:47:21.910 249 11494.52 109.53 56863.57 88888.00 2018-09-06 10:47:22.410 249 11494.52 109.52 56863.57 88888.00 2018-09-06 10:47:22.910 249 11494.57 109.52 56863.65 88888.00 2018-09-06 10:47:23.410 249 11494.52 109.52 56863.65 88888.00 2018-09-06 10:47:24.410 249 11494.62 109.51 56863.66 88888.00 2018-09-06 10:47:24.910 249 11494.60 109.53 56863.62 88888.00 2018-09-06 10:47:25.410 249 11494.57 109.51 56863.57 88888.00 2018-09-06 10:47:25.910 249 11494.66 109.44 56863.57 88888.00 2018-09-06 10:47:26.410 249 11494.67 109.50 56863.59 88888.00 2018-09-06 10:47:26.910 249 11494.64 109.57 56863.59 88888.00 2018-09-06 10:47:27.410 249 11494.70 109.59 56863.63 88888.00 2018-09-06 10:47:27.910 249 11494.70 109.52 56863.59 88888.00 2018-09-06 10:47:28.410 249 11494.67 109.52 56863.59 88888.00 2018-09-06 10:47:28.910 249 11494.69 109.52 56863.63 88888.00 2018-09-06 10:47:29.410 249 11494.62 109.43 56863.64 88888.00 2018-09-06 10:47:29.910 249 11494.62 109.40 56863.64 88888.00 2018-09-06 10:47:30.410 249 11494.70 109.45 56863.59 88888.00 2018-09-06 10:47:30.910 249 11494.70 109.47 56863.53 88888.00 2018-09-06 10:47:31.410 249 11494.62 109.47 56863.53 88888.00 2018-09-06 10:47:31.910 249 11494.70 109.43 56863.56 88888.00 2018-09-06 10:47:32.410 249 11494.66 109.37 56863.52 88888.00 2018-09-06 10:47:32.910 249 11494.57 109.40 56863.52 88888.00 2018-09-06 10:47:33.410 249 11494.56 109.41 56863.52 88888.00 2018-09-06 10:47:33.910 249 11494.55 109.38 56863.47 88888.00 2018-09-06 10:47:34.410 249 11494.52 109.41 56863.47 88888.00 2018-09-06 10:47:34.910 249 11494.53 109.44 56863.52 88888.00 2018-09-06 10:47:35.410 249 11494.43 109.36 56863.53 88888.00 2018-09-06 10:47:35.910 249 11494.41 109.39 56863.57 88888.00 2018-09-06 10:47:36.410 249 11494.44 109.40 56863.65 88888.00 2018-09-06 10:47:36.910 249 11494.37 109.33 56863.66 88888.00 2018-09-06 10:47:37.410 249 11494.42 109.36 56863.60 88888.00 2018-09-06 10:47:37.910 249 11494.53 109.40 56863.62 88888.00 2018-09-06 10:47:38.410 249 11494.50 109.39 56863.60 88888.00 2018-09-06 10:47:38.910 249 11494.45 109.34 56863.66 88888.00 2018-09-06 10:47:39.410 249 11494.46 109.33 56863.68 88888.00 2018-09-06 10:47:39.910 249 11494.44 109.34 56863.66 88888.00 2018-09-06 10:47:40.410 249 11494.45 109.36 56863.65 88888.00 2018-09-06 10:47:40.910 249 11494.57 109.31 56863.63 88888.00 2018-09-06 10:47:41.410 249 11494.59 109.28 56863.62 88888.00 2018-09-06 10:47:41.910 249 11494.63 109.31 56863.64 88888.00 2018-09-06 10:47:42.410 249 11494.70 109.30 56863.64 88888.00 2018-09-06 10:47:42.910 249 11494.64 109.28 56863.58 88888.00 2018-09-06 10:47:43.410 249 11494.64 109.30 56863.65 88888.00 2018-09-06 10:47:43.910 249 11494.72 109.34 56863.65 88888.00 2018-09-06 10:47:44.410 249 11494.71 109.28 56863.65 88888.00 2018-09-06 10:47:44.910 249 11494.64 109.31 56863.59 88888.00 2018-09-06 10:47:45.410 249 11494.71 109.32 56863.59 88888.00 2018-09-06 10:47:45.910 249 11494.66 109.24 56863.59 88888.00 2018-09-06 10:47:46.410 249 11494.64 109.30 56863.66 88888.00 2018-09-06 10:47:46.910 249 11494.67 109.25 56863.63 88888.00 2018-09-06 10:47:47.410 249 11494.53 109.21 56863.63 88888.00 2018-09-06 10:47:47.910 249 11494.49 109.24 56863.66 88888.00 2018-09-06 10:47:48.410 249 11494.56 109.16 56863.65 88888.00 2018-09-06 10:47:48.910 249 11494.52 109.10 56863.63 88888.00 2018-09-06 10:47:49.410 249 11494.48 109.09 56863.62 88888.00 2018-09-06 10:47:49.910 249 11494.49 109.10 56863.53 88888.00 2018-09-06 10:47:50.410 249 11494.49 109.10 56863.51 88888.00 2018-09-06 10:47:50.910 249 11494.44 109.10 56863.47 88888.00 2018-09-06 10:47:51.410 249 11494.44 109.05 56863.49 88888.00 2018-09-06 10:47:51.910 249 11494.42 109.03 56863.47 88888.00 2018-09-06 10:47:52.410 249 11494.39 109.03 56863.47 88888.00 2018-09-06 10:47:52.910 249 11494.44 109.00 56863.51 88888.00 2018-09-06 10:47:53.410 249 11494.39 108.96 56863.43 88888.00 2018-09-06 10:47:53.910 249 11494.31 108.93 56863.39 88888.00 2018-09-06 10:47:54.410 249 11494.32 108.90 56863.39 88888.00 2018-09-06 10:47:54.910 249 11494.30 108.86 56863.34 88888.00 2018-09-06 10:47:55.410 249 11494.32 108.89 56863.33 88888.00 2018-09-06 10:47:55.910 249 11494.30 108.90 56863.28 88888.00 2018-09-06 10:47:56.410 249 11494.25 108.79 56863.28 88888.00 2018-09-06 10:47:56.910 249 11494.25 108.78 56863.24 88888.00 2018-09-06 10:47:57.410 249 11494.29 108.82 56863.31 88888.00 2018-09-06 10:47:57.910 249 11494.27 108.83 56863.31 88888.00 2018-09-06 10:47:58.410 249 11494.21 108.82 56863.30 88888.00 2018-09-06 10:47:58.910 249 11494.30 108.78 56863.30 88888.00 2018-09-06 10:47:59.410 249 11494.30 108.75 56863.32 88888.00 2018-09-06 10:47:59.910 249 11494.20 108.76 56863.33 88888.00 2018-09-06 10:48:00.410 249 11494.28 108.82 56863.38 88888.00 2018-09-06 10:48:00.910 249 11494.28 108.78 56863.46 88888.00 2018-09-06 10:48:01.410 249 11494.22 108.80 56863.46 88888.00 2018-09-06 10:48:01.910 249 11494.35 108.84 56863.50 88888.00 2018-09-06 10:48:02.410 249 11494.32 108.86 56863.50 88888.00 2018-09-06 10:48:02.910 249 11494.23 108.87 56863.44 88888.00 2018-09-06 10:48:03.910 249 11494.29 108.80 56863.50 88888.00 2018-09-06 10:48:04.410 249 11494.31 108.82 56863.45 88888.00 2018-09-06 10:48:04.910 249 11494.38 108.84 56863.45 88888.00 2018-09-06 10:48:05.410 249 11494.39 108.84 56863.43 88888.00 2018-09-06 10:48:05.910 249 11494.37 108.86 56863.50 88888.00 2018-09-06 10:48:06.410 249 11494.34 108.83 56863.54 88888.00 2018-09-06 10:48:06.910 249 11494.36 108.82 56863.56 88888.00 2018-09-06 10:48:07.410 249 11494.37 108.84 56863.59 88888.00 2018-09-06 10:48:07.910 249 11494.42 108.85 56863.63 88888.00 2018-09-06 10:48:08.410 249 11494.45 108.85 56863.59 88888.00 2018-09-06 10:48:08.910 249 11494.43 108.89 56863.62 88888.00 2018-09-06 10:48:09.410 249 11494.50 108.90 56863.62 88888.00 2018-09-06 10:48:09.910 249 11494.56 108.86 56863.65 88888.00 2018-09-06 10:48:10.410 249 11494.51 108.89 56863.73 88888.00 2018-09-06 10:48:10.910 249 11494.60 108.93 56863.72 88888.00 2018-09-06 10:48:11.410 249 11494.63 108.92 56863.72 88888.00 2018-09-06 10:48:11.910 249 11494.59 108.94 56863.72 88888.00 2018-09-06 10:48:12.410 249 11494.58 108.94 56863.76 88888.00 2018-09-06 10:48:12.910 249 11494.56 108.92 56863.75 88888.00 2018-09-06 10:48:13.410 249 11494.56 108.93 56863.84 88888.00 2018-09-06 10:48:13.910 249 11494.62 108.98 56863.85 88888.00 2018-09-06 10:48:14.410 249 11494.64 109.03 56863.90 88888.00 2018-09-06 10:48:14.910 249 11494.57 108.99 56863.94 88888.00 2018-09-06 10:48:15.410 249 11494.57 109.02 56863.97 88888.00 2018-09-06 10:48:15.910 249 11494.59 109.00 56864.02 88888.00 2018-09-06 10:48:16.410 249 11494.63 109.03 56864.08 88888.00 2018-09-06 10:48:16.910 249 11494.64 109.03 56864.08 88888.00 2018-09-06 10:48:17.410 249 11494.67 109.04 56864.13 88888.00 2018-09-06 10:48:17.910 249 11494.56 109.00 56864.23 88888.00 2018-09-06 10:48:18.410 249 11494.59 109.03 56864.28 88888.00 2018-09-06 10:48:18.910 249 11494.59 109.05 56864.30 88888.00 2018-09-06 10:48:19.410 249 11494.63 109.05 56864.31 88888.00 2018-09-06 10:48:19.910 249 11494.70 109.07 56864.31 88888.00 2018-09-06 10:48:20.410 249 11494.69 109.05 56864.35 88888.00 2018-09-06 10:48:20.910 249 11494.62 109.09 56864.36 88888.00 2018-09-06 10:48:21.410 249 11494.76 109.09 56864.42 88888.00 2018-09-06 10:48:21.910 249 11494.75 109.10 56864.45 88888.00 2018-09-06 10:48:22.410 249 11494.67 109.10 56864.52 88888.00 2018-09-06 10:48:22.910 249 11494.76 109.09 56864.56 88888.00 2018-09-06 10:48:23.410 249 11494.82 109.03 56864.55 88888.00 2018-09-06 10:48:23.910 249 11494.82 108.99 56864.54 88888.00 2018-09-06 10:48:24.410 249 11494.87 109.03 56864.55 88888.00 2018-09-06 10:48:24.910 249 11494.93 108.93 56864.58 88888.00 2018-09-06 10:48:25.410 249 11494.92 108.89 56864.56 88888.00 2018-09-06 10:48:25.910 249 11494.93 108.99 56864.55 88888.00 2018-09-06 10:48:26.410 249 11494.98 108.93 56864.54 88888.00 2018-09-06 10:48:26.910 249 11494.97 109.03 56864.58 88888.00 2018-09-06 10:48:27.410 249 11495.04 109.17 56864.58 88888.00 2018-09-06 10:48:27.910 249 11495.13 109.18 56864.54 88888.00 2018-09-06 10:48:28.410 249 11495.07 109.20 56864.50 88888.00 2018-09-06 10:48:28.910 249 11495.17 109.21 56864.49 88888.00 2018-09-06 10:48:29.410 249 11495.18 109.19 56864.49 88888.00 2018-09-06 10:48:29.910 249 11495.11 109.12 56864.43 88888.00 2018-09-06 10:48:30.410 249 11495.14 109.13 56864.47 88888.00 2018-09-06 10:48:30.910 249 11495.15 109.17 56864.45 88888.00 2018-09-06 10:48:31.410 249 11495.11 109.17 56864.41 88888.00 2018-09-06 10:48:31.910 249 11495.15 109.12 56864.40 88888.00 2018-09-06 10:48:32.410 249 11495.18 109.10 56864.45 88888.00 2018-09-06 10:48:32.910 249 11495.13 109.14 56864.45 88888.00 2018-09-06 10:48:33.410 249 11495.11 109.20 56864.49 88888.00 2018-09-06 10:48:33.910 249 11495.17 109.09 56864.54 88888.00 2018-09-06 10:48:34.410 249 11495.11 109.10 56864.55 88888.00 2018-09-06 10:48:34.910 249 11495.15 109.11 56864.54 88888.00 2018-09-06 10:48:35.410 249 11495.20 109.11 56864.58 88888.00 2018-09-06 10:48:35.910 249 11495.12 109.14 56864.65 88888.00 2018-09-06 10:48:36.410 249 11495.13 109.14 56864.58 88888.00 2018-09-06 10:48:37.410 249 11495.13 109.12 56864.55 88888.00 2018-09-06 10:48:37.910 249 11495.18 109.17 56864.56 88888.00 2018-09-06 10:48:38.410 249 11495.17 109.13 56864.63 88888.00 2018-09-06 10:48:38.910 249 11495.12 109.11 56864.65 88888.00 2018-09-06 10:48:39.410 249 11495.19 109.11 56864.62 88888.00 2018-09-06 10:48:39.910 249 11495.25 109.10 56864.63 88888.00 2018-09-06 10:48:40.410 249 11495.18 109.14 56864.67 88888.00 2018-09-06 10:48:40.910 249 11495.21 109.17 56864.67 88888.00 2018-09-06 10:48:41.410 249 11495.22 109.16 56864.63 88888.00 2018-09-06 10:48:41.910 249 11495.15 109.16 56864.66 88888.00 2018-09-06 10:48:42.410 249 11495.26 109.14 56864.68 88888.00 2018-09-06 10:48:42.910 249 11495.35 109.12 56864.66 88888.00 2018-09-06 10:48:43.410 249 11495.35 109.12 56864.67 88888.00 2018-09-06 10:48:43.910 249 11495.29 109.16 56864.72 88888.00 2018-09-06 10:48:44.410 249 11495.34 109.16 56864.79 88888.00 2018-09-06 10:48:44.910 249 11495.32 109.13 56864.84 88888.00 2018-09-06 10:48:45.410 249 11495.40 109.12 56864.80 88888.00 2018-09-06 10:48:45.910 249 11495.43 109.13 56864.81 88888.00 2018-09-06 10:48:46.410 249 11495.40 109.18 56864.82 88888.00 2018-09-06 10:48:46.910 249 11495.47 109.23 56864.84 88888.00 2018-09-06 10:48:47.410 249 11495.47 109.24 56864.74 88888.00 2018-09-06 10:48:47.910 249 11495.43 109.27 56864.74 88888.00 2018-09-06 10:48:48.410 249 11495.53 109.28 56864.75 88888.00 2018-09-06 10:48:48.910 249 11495.60 109.26 56864.78 88888.00 2018-09-06 10:48:49.410 249 11495.53 109.25 56864.85 88888.00 2018-09-06 10:48:49.910 249 11495.59 109.28 56864.88 88888.00 2018-09-06 10:48:50.410 249 11495.62 109.32 56864.91 88888.00 2018-09-06 10:48:50.910 249 11495.63 109.31 56864.91 88888.00 2018-09-06 10:48:51.410 249 11495.61 109.31 56864.95 88888.00 2018-09-06 10:48:51.910 249 11495.64 109.31 56865.03 88888.00 2018-09-06 10:48:52.410 249 11495.66 109.31 56865.03 88888.00 2018-09-06 10:48:52.910 249 11495.69 109.34 56865.08 88888.00 2018-09-06 10:48:53.410 249 11495.71 109.31 56865.11 88888.00 2018-09-06 10:48:53.910 249 11495.70 109.33 56865.05 88888.00 2018-09-06 10:48:54.410 249 11495.76 109.33 56865.08 88888.00 2018-09-06 10:48:54.910 249 11495.82 109.32 56865.11 88888.00 2018-09-06 10:48:55.410 249 11495.73 109.27 56865.06 88888.00 2018-09-06 10:48:55.910 249 11495.74 109.30 56865.05 88888.00 2018-09-06 10:48:56.410 249 11495.78 109.31 56865.03 88888.00 2018-09-06 10:48:56.910 249 11495.75 109.26 56865.01 88888.00 2018-09-06 10:48:57.410 249 11495.80 109.24 56864.98 88888.00 2018-09-06 10:48:57.910 249 11495.82 109.20 56864.95 88888.00 2018-09-06 10:48:58.410 249 11495.75 109.18 56864.93 88888.00 2018-09-06 10:48:58.910 249 11495.77 109.19 56864.98 88888.00 2018-09-06 10:48:59.410 249 11495.81 109.19 56865.00 88888.00 2018-09-06 10:48:59.910 249 11495.71 109.17 56864.99 88888.00 2018-09-06 10:49:00.410 249 11495.75 109.20 56865.01 88888.00 2018-09-06 10:49:00.910 249 11495.80 109.17 56865.04 88888.00 2018-09-06 10:49:01.410 249 11495.75 109.14 56865.03 88888.00 2018-09-06 10:49:01.910 249 11495.77 109.12 56865.06 88888.00 2018-09-06 10:49:02.410 249 11495.77 109.04 56865.03 88888.00 2018-09-06 10:49:02.910 249 11495.74 109.06 56865.06 88888.00 2018-09-06 10:49:03.410 249 11495.68 109.12 56865.08 88888.00 2018-09-06 10:49:03.910 249 11495.69 109.10 56865.13 88888.00 2018-09-06 10:49:04.410 249 11495.69 109.10 56865.13 88888.00 2018-09-06 10:49:04.910 249 11495.68 109.12 56865.14 88888.00 2018-09-06 10:49:05.410 249 11495.67 109.10 56865.13 88888.00 2018-09-06 10:49:05.910 249 11495.68 109.05 56865.14 88888.00 2018-09-06 10:49:06.911 249 11495.64 109.03 56865.13 88888.00 2018-09-06 10:49:07.411 249 11495.57 108.98 56865.13 88888.00 2018-09-06 10:49:07.911 249 11495.59 108.94 56865.12 88888.00 2018-09-06 10:49:08.911 249 11495.49 108.92 56865.12 88888.00 2018-09-06 10:49:09.411 249 11495.52 108.93 56865.16 88888.00 2018-09-06 10:49:09.911 249 11495.59 108.90 56865.17 88888.00 2018-09-06 10:49:10.411 249 11495.52 108.87 56865.23 88888.00 2018-09-06 10:49:10.911 249 11495.49 108.86 56865.23 88888.00 2018-09-06 10:49:11.411 249 11495.46 108.84 56865.19 88888.00 2018-09-06 10:49:11.911 249 11495.43 108.80 56865.19 88888.00 2018-09-06 10:49:12.411 249 11495.41 108.80 56865.24 88888.00 2018-09-06 10:49:12.911 249 11495.42 108.73 56865.26 88888.00 2018-09-06 10:49:13.411 249 11495.40 108.72 56865.22 88888.00 2018-09-06 10:49:13.911 249 11495.41 108.72 56865.22 88888.00 2018-09-06 10:49:14.411 249 11495.43 108.69 56865.27 88888.00 2018-09-06 10:49:14.911 249 11495.34 108.71 56865.32 88888.00 2018-09-06 10:49:15.411 249 11495.31 108.77 56865.37 88888.00 2018-09-06 10:49:15.911 249 11495.39 108.79 56865.44 88888.00 2018-09-06 10:49:16.911 249 11495.40 108.75 56865.43 88888.00 2018-09-06 10:49:17.411 249 11495.46 108.77 56865.44 88888.00 2018-09-06 10:49:17.911 249 11495.39 108.80 56865.50 88888.00 2018-09-06 10:49:18.411 249 11495.48 108.84 56865.51 88888.00 2018-09-06 10:49:18.911 249 11495.50 108.83 56865.56 88888.00 2018-09-06 10:49:19.411 249 11495.42 108.86 56865.58 88888.00 2018-09-06 10:49:19.911 249 11495.42 108.86 56865.59 88888.00 2018-09-06 10:49:20.411 249 11495.46 108.86 56865.61 88888.00 2018-09-06 10:49:20.911 249 11495.38 108.86 56865.59 88888.00 2018-09-06 10:49:21.411 249 11495.42 108.86 56865.57 88888.00 2018-09-06 10:49:21.911 249 11495.47 108.86 56865.62 88888.00 2018-09-06 10:49:22.411 249 11495.36 108.85 56865.67 88888.00 2018-09-06 10:49:22.911 249 11495.40 108.83 56865.67 88888.00 2018-09-06 10:49:23.411 249 11495.47 108.82 56865.64 88888.00 2018-09-06 10:49:23.911 249 11495.39 108.80 56865.63 88888.00 2018-09-06 10:49:24.411 249 11495.41 108.83 56865.64 88888.00 2018-09-06 10:49:24.911 249 11495.39 108.80 56865.63 88888.00 2018-09-06 10:49:25.411 249 11495.28 108.78 56865.59 88888.00 2018-09-06 10:49:25.911 249 11495.29 108.79 56865.58 88888.00 2018-09-06 10:49:26.911 249 11495.27 108.77 56865.62 88888.00 2018-09-06 10:49:27.411 249 11495.26 108.78 56865.58 88888.00 2018-09-06 10:49:27.911 249 11495.19 108.75 56865.52 88888.00 2018-09-06 10:49:28.411 249 11495.14 108.70 56865.58 88888.00 2018-09-06 10:49:28.911 249 11495.18 108.75 56865.62 88888.00 2018-09-06 10:49:29.411 249 11495.15 108.69 56865.61 88888.00 2018-09-06 10:49:29.911 249 11495.08 108.64 56865.56 88888.00 2018-09-06 10:49:30.411 249 11495.07 108.64 56865.53 88888.00 2018-09-06 10:49:30.911 249 11495.06 108.62 56865.59 88888.00 2018-09-06 10:49:31.411 249 11494.99 108.64 56865.61 88888.00 2018-09-06 10:49:31.911 249 11495.00 108.70 56865.61 88888.00 2018-09-06 10:49:32.411 249 11495.01 108.69 56865.57 88888.00 2018-09-06 10:49:32.911 249 11494.93 108.68 56865.55 88888.00 2018-09-06 10:49:33.411 249 11494.93 108.64 56865.48 88888.00 2018-09-06 10:49:33.911 249 11494.98 108.56 56865.44 88888.00 2018-09-06 10:49:34.411 249 11494.94 108.52 56865.51 88888.00 2018-09-06 10:49:34.911 249 11494.94 108.59 56865.53 88888.00 2018-09-06 10:49:35.411 249 11494.98 108.59 56865.49 88888.00 2018-09-06 10:49:35.911 249 11494.92 108.53 56865.50 88888.00 2018-09-06 10:49:36.411 249 11494.89 108.55 56865.49 88888.00 2018-09-06 10:49:36.911 249 11494.92 108.52 56865.51 88888.00 2018-09-06 10:49:37.411 249 11494.86 108.48 56865.52 88888.00 2018-09-06 10:49:37.911 249 11494.93 108.49 56865.49 88888.00 2018-09-06 10:49:38.411 249 11494.97 108.49 56865.49 88888.00 2018-09-06 10:49:38.911 249 11494.86 108.42 56865.46 88888.00 2018-09-06 10:49:39.411 249 11494.90 108.46 56865.46 88888.00 2018-09-06 10:49:39.911 249 11494.92 108.45 56865.45 88888.00 2018-09-06 10:49:40.411 249 11494.94 108.46 56865.50 88888.00 2018-09-06 10:49:40.911 249 11494.97 108.51 56865.51 88888.00 2018-09-06 10:49:41.411 249 11494.99 108.48 56865.49 88888.00 2018-09-06 10:49:41.911 249 11494.93 108.50 56865.53 88888.00 2018-09-06 10:49:42.411 249 11494.99 108.56 56865.59 88888.00 2018-09-06 10:49:42.911 249 11494.99 108.55 56865.62 88888.00 2018-09-06 10:49:43.411 249 11494.98 108.50 56865.62 88888.00 2018-09-06 10:49:43.911 249 11494.99 108.52 56865.63 88888.00 2018-09-06 10:49:44.411 249 11495.01 108.48 56865.69 88888.00 2018-09-06 10:49:44.911 249 11495.00 108.48 56865.70 88888.00 2018-09-06 10:49:45.411 249 11495.00 108.51 56865.72 88888.00 2018-09-06 10:49:45.911 249 11495.05 108.52 56865.70 88888.00 2018-09-06 10:49:46.411 249 11495.05 108.52 56865.70 88888.00 2018-09-06 10:49:46.911 249 11495.12 108.56 56865.64 88888.00 2018-09-06 10:49:47.411 249 11495.07 108.56 56865.59 88888.00 2018-09-06 10:49:47.911 249 11494.98 108.55 56865.65 88888.00 2018-09-06 10:49:48.411 249 11495.10 108.53 56865.68 88888.00 2018-09-06 10:49:48.911 249 11495.08 108.50 56865.70 88888.00 2018-09-06 10:49:49.411 249 11495.00 108.52 56865.74 88888.00 2018-09-06 10:49:49.911 249 11495.10 108.58 56865.76 88888.00 2018-09-06 10:49:50.411 249 11495.08 108.52 56865.70 88888.00 2018-09-06 10:49:50.911 249 11494.98 108.49 56865.71 88888.00 2018-09-06 10:49:51.411 249 11495.05 108.49 56865.75 88888.00 2018-09-06 10:49:51.911 249 11495.06 108.46 56865.75 88888.00 2018-09-06 10:49:52.411 249 11494.97 108.38 56865.74 88888.00 2018-09-06 10:49:52.911 249 11495.04 108.42 56865.72 88888.00 2018-09-06 10:49:53.411 249 11495.03 108.43 56865.71 88888.00 2018-09-06 10:49:53.911 249 11495.00 108.41 56865.71 88888.00 2018-09-06 10:49:54.411 249 11494.99 108.45 56865.74 88888.00 2018-09-06 10:49:54.911 249 11495.00 108.49 56865.77 88888.00 2018-09-06 10:49:55.411 249 11494.92 108.50 56865.69 88888.00 2018-09-06 10:49:55.911 249 11494.98 108.44 56865.69 88888.00 2018-09-06 10:49:56.411 249 11494.98 108.41 56865.68 88888.00 2018-09-06 10:49:56.911 249 11494.96 108.32 56865.68 88888.00 2018-09-06 10:49:57.411 249 11495.00 108.37 56865.71 88888.00 2018-09-06 10:49:57.911 249 11495.01 108.41 56865.75 88888.00 2018-09-06 10:49:58.411 249 11494.98 108.44 56865.72 88888.00 2018-09-06 10:49:58.911 249 11495.03 108.46 56865.68 88888.00 2018-09-06 10:49:59.411 249 11494.98 108.45 56865.67 88888.00 2018-09-06 10:49:59.911 249 11494.96 108.44 56865.71 88888.00 2018-09-06 10:50:00.411 249 11495.03 108.45 56865.75 88888.00 2018-09-06 10:50:00.911 249 11495.06 108.45 56865.81 88888.00 2018-09-06 10:50:01.411 249 11495.01 108.46 56865.78 88888.00 2018-09-06 10:50:01.911 249 11495.03 108.44 56865.84 88888.00 2018-09-06 10:50:02.411 249 11495.05 108.44 56865.81 88888.00 2018-09-06 10:50:02.911 249 11495.01 108.48 56865.81 88888.00 2018-09-06 10:50:03.411 249 11495.07 108.43 56865.83 88888.00 2018-09-06 10:50:03.911 249 11495.04 108.42 56865.82 88888.00 2018-09-06 10:50:04.411 249 11494.96 108.38 56865.78 88888.00 2018-09-06 10:50:04.911 249 11495.03 108.43 56865.84 88888.00 2018-09-06 10:50:05.411 249 11495.01 108.46 56865.90 88888.00 2018-09-06 10:50:05.911 249 11494.94 108.44 56865.91 88888.00 2018-09-06 10:50:06.411 249 11495.01 108.48 56865.89 88888.00 2018-09-06 10:50:06.911 249 11495.01 108.45 56865.88 88888.00 2018-09-06 10:50:07.411 249 11495.01 108.46 56865.90 88888.00 2018-09-06 10:50:07.911 249 11495.06 108.49 56865.96 88888.00 2018-09-06 10:50:08.411 249 11495.01 108.49 56865.96 88888.00 2018-09-06 10:50:08.911 249 11494.97 108.50 56865.96 88888.00 2018-09-06 10:50:09.411 249 11495.05 108.38 56865.95 88888.00 2018-09-06 10:50:09.911 249 11494.99 108.39 56865.95 88888.00 2018-09-06 10:50:10.411 249 11495.03 108.44 56866.00 88888.00 2018-09-06 10:50:10.911 249 11495.08 108.42 56866.01 88888.00 2018-09-06 10:50:11.411 249 11495.10 108.41 56865.97 88888.00 2018-09-06 10:50:11.911 249 11495.08 108.42 56865.94 88888.00 2018-09-06 10:50:12.411 249 11495.14 108.44 56865.94 88888.00 2018-09-06 10:50:12.911 249 11495.17 108.42 56865.91 88888.00 2018-09-06 10:50:13.411 249 11495.14 108.45 56865.95 88888.00 2018-09-06 10:50:13.911 249 11495.25 108.46 56865.96 88888.00 2018-09-06 10:50:14.411 249 11495.27 108.44 56865.97 88888.00 2018-09-06 10:50:14.911 249 11495.22 108.46 56865.94 88888.00 2018-09-06 10:50:15.411 249 11495.28 108.46 56866.02 88888.00 2018-09-06 10:50:15.911 249 11495.27 108.43 56866.09 88888.00 2018-09-06 10:50:16.411 249 11495.22 108.45 56866.14 88888.00 2018-09-06 10:50:16.911 249 11495.29 108.48 56866.17 88888.00 2018-09-06 10:50:17.411 249 11495.29 108.46 56866.15 88888.00 2018-09-06 10:50:17.911 249 11495.31 108.44 56866.12 88888.00 2018-09-06 10:50:18.411 249 11495.32 108.45 56866.16 88888.00 2018-09-06 10:50:18.911 249 11495.28 108.43 56866.21 88888.00 2018-09-06 10:50:19.411 249 11495.19 108.44 56866.22 88888.00 2018-09-06 10:50:19.911 249 11495.19 108.53 56866.20 88888.00 2018-09-06 10:50:20.411 249 11495.21 108.49 56866.25 88888.00 2018-09-06 10:50:20.911 249 11495.22 108.52 56866.34 88888.00 2018-09-06 10:50:21.411 249 11495.28 108.53 56866.34 88888.00 2018-09-06 10:50:21.911 249 11495.26 108.51 56866.41 88888.00 2018-09-06 10:50:22.411 249 11495.22 108.51 56866.45 88888.00 2018-09-06 10:50:22.911 249 11495.21 108.51 56866.48 88888.00 2018-09-06 10:50:23.411 249 11495.19 108.50 56866.47 88888.00 2018-09-06 10:50:23.911 249 11495.17 108.49 56866.47 88888.00 2018-09-06 10:50:24.411 249 11495.25 108.48 56866.45 88888.00 2018-09-06 10:50:24.911 249 11495.21 108.43 56866.44 88888.00 2018-09-06 10:50:25.411 249 11495.13 108.48 56866.51 88888.00 2018-09-06 10:50:25.911 249 11495.22 108.50 56866.48 88888.00 2018-09-06 10:50:26.411 249 11495.26 108.42 56866.44 88888.00 2018-09-06 10:50:26.911 249 11495.19 108.44 56866.46 88888.00 2018-09-06 10:50:27.411 249 11495.22 108.44 56866.48 88888.00 2018-09-06 10:50:27.911 249 11495.22 108.43 56866.46 88888.00 2018-09-06 10:50:28.411 249 11495.21 108.42 56866.47 88888.00 2018-09-06 10:50:28.911 249 11495.28 108.48 56866.53 88888.00 2018-09-06 10:50:29.411 249 11495.26 108.49 56866.59 88888.00 2018-09-06 10:50:29.911 249 11495.25 108.45 56866.62 88888.00 2018-09-06 10:50:30.411 249 11495.32 108.42 56866.61 88888.00 2018-09-06 10:50:30.911 249 11495.22 108.34 56866.59 88888.00 2018-09-06 10:50:31.411 249 11495.22 108.32 56866.60 88888.00 2018-09-06 10:50:31.911 249 11495.31 108.35 56866.64 88888.00 2018-09-06 10:50:32.411 249 11495.28 108.32 56866.57 88888.00 2018-09-06 10:50:32.911 249 11495.22 108.38 56866.58 88888.00 2018-09-06 10:50:33.411 249 11495.22 108.35 56866.57 88888.00 2018-09-06 10:50:33.911 249 11495.24 108.32 56866.53 88888.00 2018-09-06 10:50:34.411 249 11495.17 108.34 56866.48 88888.00 2018-09-06 10:50:34.911 249 11495.26 108.37 56866.49 88888.00 2018-09-06 10:50:35.411 249 11495.24 108.37 56866.45 88888.00 2018-09-06 10:50:35.911 249 11495.20 108.39 56866.46 88888.00 2018-09-06 10:50:36.411 249 11495.25 108.39 56866.44 88888.00 2018-09-06 10:50:36.911 249 11495.25 108.41 56866.38 88888.00 2018-09-06 10:50:37.411 249 11495.31 108.43 56866.33 88888.00 2018-09-06 10:50:37.911 249 11495.32 108.41 56866.29 88888.00 2018-09-06 10:50:38.411 249 11495.28 108.39 56866.30 88888.00 2018-09-06 10:50:38.911 249 11495.27 108.42 56866.30 88888.00 2018-09-06 10:50:39.411 249 11495.33 108.42 56866.29 88888.00 2018-09-06 10:50:39.911 249 11495.31 108.36 56866.34 88888.00 2018-09-06 10:50:40.411 249 11495.24 108.36 56866.27 88888.00 2018-09-06 10:50:40.911 249 11495.32 108.35 56866.23 88888.00 2018-09-06 10:50:41.411 249 11495.31 108.37 56866.33 88888.00 2018-09-06 10:50:41.911 249 11495.20 108.37 56866.33 88888.00 2018-09-06 10:50:42.411 249 11495.26 108.34 56866.34 88888.00 2018-09-06 10:50:42.911 249 11495.24 108.35 56866.34 88888.00 2018-09-06 10:50:43.411 249 11495.22 108.32 56866.27 88888.00 2018-09-06 10:50:43.911 249 11495.24 108.30 56866.26 88888.00 2018-09-06 10:50:44.411 249 11495.20 108.29 56866.22 88888.00 2018-09-06 10:50:44.911 249 11495.17 108.34 56866.27 88888.00 2018-09-06 10:50:45.411 249 11495.20 108.34 56866.25 88888.00 2018-09-06 10:50:45.911 249 11495.13 108.28 56866.15 88888.00 2018-09-06 10:50:46.411 249 11495.04 108.29 56866.15 88888.00 2018-09-06 10:50:46.911 249 11495.06 108.34 56866.17 88888.00 2018-09-06 10:50:47.411 249 11495.08 108.32 56866.21 88888.00 2018-09-06 10:50:47.911 249 11495.05 108.30 56866.19 88888.00 2018-09-06 10:50:48.411 249 11495.08 108.28 56866.23 88888.00 2018-09-06 10:50:48.911 249 11495.08 108.19 56866.25 88888.00 2018-09-06 10:50:49.411 249 11495.01 108.26 56866.25 88888.00 2018-09-06 10:50:49.911 249 11495.05 108.26 56866.21 88888.00 2018-09-06 10:50:50.411 249 11495.03 108.24 56866.23 88888.00 2018-09-06 10:50:50.911 249 11495.00 108.29 56866.22 88888.00 2018-09-06 10:50:51.911 249 11495.06 108.28 56866.23 88888.00 2018-09-06 10:50:52.411 249 11495.07 108.30 56866.20 88888.00 2018-09-06 10:50:52.911 249 11495.13 108.32 56866.12 88888.00 2018-09-06 10:50:53.411 249 11495.10 108.29 56866.10 88888.00 2018-09-06 10:50:53.911 249 11495.06 108.29 56866.06 88888.00 2018-09-06 10:50:54.411 249 11495.15 108.35 56866.03 88888.00 2018-09-06 10:50:54.911 249 11495.15 108.30 56866.03 88888.00 2018-09-06 10:50:55.411 249 11495.13 108.34 56866.00 88888.00 2018-09-06 10:50:55.911 249 11495.18 108.35 56865.96 88888.00 2018-09-06 10:50:56.411 249 11495.18 108.31 56865.91 88888.00 2018-09-06 10:50:56.911 249 11495.14 108.28 56865.84 88888.00 2018-09-06 10:50:57.411 249 11495.22 108.34 56865.83 88888.00 2018-09-06 10:50:57.911 249 11495.27 108.36 56865.83 88888.00 2018-09-06 10:50:58.411 249 11495.27 108.37 56865.84 88888.00 2018-09-06 10:50:58.911 249 11495.39 108.35 56865.88 88888.00 2018-09-06 10:50:59.411 249 11495.33 108.32 56865.93 88888.00 2018-09-06 10:50:59.911 249 11495.27 108.35 56865.93 88888.00 2018-09-06 10:51:00.411 249 11495.29 108.35 56865.89 88888.00 2018-09-06 10:51:00.911 249 11495.29 108.29 56865.80 88888.00 2018-09-06 10:51:01.411 249 11495.27 108.28 56865.78 88888.00 2018-09-06 10:51:01.911 249 11495.35 108.34 56865.81 88888.00 2018-09-06 10:51:02.411 249 11495.38 108.38 56865.75 88888.00 2018-09-06 10:51:02.911 249 11495.33 108.37 56865.75 88888.00 2018-09-06 10:51:03.411 249 11495.38 108.36 56865.75 88888.00 2018-09-06 10:51:03.911 249 11495.38 108.35 56865.72 88888.00 2018-09-06 10:51:04.411 249 11495.31 108.35 56865.67 88888.00 2018-09-06 10:51:04.911 249 11495.39 108.34 56865.65 88888.00 2018-09-06 10:51:05.411 249 11495.41 108.30 56865.65 88888.00 2018-09-06 10:51:05.911 249 11495.35 108.29 56865.59 88888.00 2018-09-06 10:51:06.411 249 11495.35 108.32 56865.56 88888.00 2018-09-06 10:51:06.912 249 11495.39 108.32 56865.52 88888.00 2018-09-06 10:51:07.412 249 11495.35 108.34 56865.49 88888.00 2018-09-06 10:51:07.912 249 11495.43 108.37 56865.48 88888.00 2018-09-06 10:51:08.412 249 11495.45 108.34 56865.48 88888.00 2018-09-06 10:51:08.912 249 11495.45 108.37 56865.49 88888.00 2018-09-06 10:51:09.412 249 11495.49 108.36 56865.49 88888.00 2018-09-06 10:51:09.912 249 11495.42 108.37 56865.49 88888.00 2018-09-06 10:51:10.412 249 11495.38 108.37 56865.52 88888.00 2018-09-06 10:51:10.912 249 11495.46 108.36 56865.49 88888.00 2018-09-06 10:51:11.412 249 11495.47 108.32 56865.53 88888.00 2018-09-06 10:51:11.912 249 11495.49 108.37 56865.46 88888.00 2018-09-06 10:51:12.412 249 11495.53 108.41 56865.48 88888.00 2018-09-06 10:51:12.912 249 11495.57 108.37 56865.50 88888.00 2018-09-06 10:51:13.412 249 11495.50 108.41 56865.46 88888.00 2018-09-06 10:51:13.912 249 11495.48 108.44 56865.45 88888.00 2018-09-06 10:51:14.412 249 11495.47 108.48 56865.49 88888.00 2018-09-06 10:51:14.912 249 11495.46 108.42 56865.44 88888.00 2018-09-06 10:51:15.412 249 11495.54 108.39 56865.46 88888.00 2018-09-06 10:51:15.912 249 11495.54 108.37 56865.45 88888.00 2018-09-06 10:51:16.412 249 11495.55 108.37 56865.40 88888.00 2018-09-06 10:51:16.912 249 11495.57 108.42 56865.40 88888.00 2018-09-06 10:51:17.412 249 11495.63 108.39 56865.39 88888.00 2018-09-06 10:51:17.912 249 11495.59 108.37 56865.33 88888.00 2018-09-06 10:51:18.412 249 11495.60 108.41 56865.36 88888.00 2018-09-06 10:51:18.912 249 11495.60 108.38 56865.27 88888.00 2018-09-06 10:51:19.412 249 11495.60 108.36 56865.25 88888.00 2018-09-06 10:51:19.912 249 11495.66 108.34 56865.22 88888.00 2018-09-06 10:51:20.412 249 11495.63 108.28 56865.20 88888.00 2018-09-06 10:51:20.912 249 11495.62 108.31 56865.29 88888.00 2018-09-06 10:51:21.412 249 11495.71 108.35 56865.30 88888.00 2018-09-06 10:51:21.912 249 11495.63 108.31 56865.24 88888.00 2018-09-06 10:51:22.412 249 11495.60 108.35 56865.24 88888.00 2018-09-06 10:51:22.912 249 11495.62 108.38 56865.20 88888.00 2018-09-06 10:51:23.412 249 11495.66 108.28 56865.16 88888.00 2018-09-06 10:51:23.912 249 11495.57 108.19 56865.14 88888.00 2018-09-06 10:51:24.412 249 11495.59 108.21 56865.13 88888.00 2018-09-06 10:51:24.912 249 11495.61 108.18 56865.16 88888.00 2018-09-06 10:51:25.412 249 11495.54 108.05 56865.16 88888.00 2018-09-06 10:51:25.912 249 11495.60 108.12 56865.12 88888.00 2018-09-06 10:51:26.412 249 11495.53 108.09 56865.11 88888.00 2018-09-06 10:51:26.912 249 11495.41 108.07 56865.11 88888.00 2018-09-06 10:51:27.412 249 11495.42 108.14 56865.19 88888.00 2018-09-06 10:51:27.912 249 11495.42 108.11 56865.17 88888.00 2018-09-06 10:51:28.412 249 11495.42 108.10 56865.14 88888.00 2018-09-06 10:51:28.912 249 11495.48 108.09 56865.10 88888.00 2018-09-06 10:51:29.412 249 11495.48 108.03 56865.08 88888.00 2018-09-06 10:51:29.912 249 11495.41 108.02 56865.10 88888.00 2018-09-06 10:51:30.412 249 11495.47 108.03 56865.14 88888.00 2018-09-06 10:51:30.912 249 11495.47 107.94 56865.13 88888.00 2018-09-06 10:51:31.412 249 11495.43 108.01 56865.17 88888.00 2018-09-06 10:51:31.912 249 11495.45 108.03 56865.13 88888.00 2018-09-06 10:51:32.412 249 11495.48 108.00 56865.12 88888.00 2018-09-06 10:51:32.912 249 11495.48 108.03 56865.18 88888.00 2018-09-06 10:51:33.412 249 11495.49 108.02 56865.22 88888.00 2018-09-06 10:51:33.912 249 11495.46 108.03 56865.25 88888.00 2018-09-06 10:51:34.412 249 11495.38 108.02 56865.30 88888.00 2018-09-06 10:51:34.912 249 11495.41 108.03 56865.32 88888.00 2018-09-06 10:51:35.412 249 11495.34 108.04 56865.36 88888.00 2018-09-06 10:51:35.912 249 11495.32 108.07 56865.37 88888.00 2018-09-06 10:51:36.412 249 11495.34 108.05 56865.36 88888.00 2018-09-06 10:51:36.912 249 11495.40 108.03 56865.39 88888.00 2018-09-06 10:51:37.412 249 11495.34 107.87 56865.39 88888.00 2018-09-06 10:51:37.912 249 11495.32 107.48 56865.46 88888.00 2018-09-06 10:51:38.412 249 11495.32 107.37 56865.55 88888.00 2018-09-06 10:51:38.912 249 11495.33 107.78 56865.50 88888.00 2018-09-06 10:51:39.412 249 11495.41 108.03 56865.51 88888.00 2018-09-06 10:51:39.912 249 11495.38 108.05 56865.56 88888.00 2018-09-06 10:51:40.412 249 11495.32 108.00 56865.57 88888.00 2018-09-06 10:51:40.912 249 11495.34 107.92 56865.62 88888.00 2018-09-06 10:51:41.412 249 11495.38 107.91 56865.59 88888.00 2018-09-06 10:51:41.912 249 11495.25 107.94 56865.63 88888.00 2018-09-06 10:51:42.412 249 11495.22 107.94 56865.65 88888.00 2018-09-06 10:51:42.912 249 11495.28 107.94 56865.76 88888.00 2018-09-06 10:51:43.412 249 11495.25 107.97 56865.77 88888.00 2018-09-06 10:51:43.912 249 11495.25 107.97 56865.80 88888.00 2018-09-06 10:51:44.412 249 11495.31 107.92 56865.77 88888.00 2018-09-06 10:51:44.912 249 11495.22 107.96 56865.76 88888.00 2018-09-06 10:51:45.412 249 11495.25 107.95 56865.77 88888.00 2018-09-06 10:51:45.912 249 11495.31 107.94 56865.81 88888.00 2018-09-06 10:51:46.412 249 11495.26 107.90 56865.83 88888.00 2018-09-06 10:51:46.912 249 11495.29 107.92 56865.87 88888.00 2018-09-06 10:51:47.412 249 11495.33 108.01 56865.89 88888.00 2018-09-06 10:51:47.912 249 11495.24 108.05 56865.91 88888.00 2018-09-06 10:51:48.412 249 11495.25 108.09 56866.00 88888.00 2018-09-06 10:51:48.912 249 11495.31 108.05 56866.01 88888.00 2018-09-06 10:51:49.412 249 11495.29 108.05 56865.94 88888.00 2018-09-06 10:51:49.912 249 11495.27 108.09 56865.96 88888.00 2018-09-06 10:51:50.412 249 11495.29 108.12 56866.01 88888.00 2018-09-06 10:51:50.912 249 11495.27 108.08 56866.03 88888.00 2018-09-06 10:51:51.412 249 11495.35 108.05 56866.08 88888.00 2018-09-06 10:51:51.912 249 11495.38 108.05 56866.10 88888.00 2018-09-06 10:51:52.412 249 11495.34 108.02 56866.07 88888.00 2018-09-06 10:51:52.912 249 11495.34 108.00 56866.02 88888.00 2018-09-06 10:51:53.412 249 11495.40 107.96 56866.08 88888.00 2018-09-06 10:51:53.912 249 11495.38 107.92 56866.08 88888.00 2018-09-06 10:51:54.412 249 11495.35 108.03 56866.06 88888.00 2018-09-06 10:51:54.912 249 11495.41 108.12 56866.12 88888.00 2018-09-06 10:51:55.412 249 11495.39 108.08 56866.14 88888.00 2018-09-06 10:51:55.912 249 11495.42 108.00 56866.15 88888.00 2018-09-06 10:51:56.412 249 11495.49 107.92 56866.19 88888.00 2018-09-06 10:51:56.912 249 11495.39 107.98 56866.20 88888.00 2018-09-06 10:51:57.412 249 11495.41 108.00 56866.15 88888.00 2018-09-06 10:51:57.912 249 11495.50 108.04 56866.15 88888.00 2018-09-06 10:51:58.412 249 11495.46 108.04 56866.23 88888.00 2018-09-06 10:51:58.912 249 11495.45 108.00 56866.22 88888.00 2018-09-06 10:51:59.412 249 11495.50 108.01 56866.20 88888.00 2018-09-06 10:51:59.912 249 11495.47 108.04 56866.14 88888.00 2018-09-06 10:52:00.412 249 11495.42 108.04 56866.17 88888.00 2018-09-06 10:52:00.912 249 11495.47 108.05 56866.22 88888.00 2018-09-06 10:52:01.412 249 11495.41 108.07 56866.21 88888.00 2018-09-06 10:52:01.912 249 11495.41 108.11 56866.17 88888.00 2018-09-06 10:52:02.412 249 11495.41 108.14 56866.21 88888.00 2018-09-06 10:52:02.912 249 11495.40 108.08 56866.19 88888.00 2018-09-06 10:52:03.412 249 11495.43 108.08 56866.20 88888.00 2018-09-06 10:52:03.912 249 11495.48 108.10 56866.20 88888.00 2018-09-06 10:52:04.412 249 11495.47 108.15 56866.21 88888.00 2018-09-06 10:52:04.912 249 11495.43 108.14 56866.21 88888.00 2018-09-06 10:52:05.412 249 11495.48 108.12 56866.29 88888.00 2018-09-06 10:52:05.912 249 11495.40 108.09 56866.26 88888.00 2018-09-06 10:52:06.412 249 11495.36 108.08 56866.28 88888.00 2018-09-06 10:52:06.912 249 11495.48 108.10 56866.25 88888.00 2018-09-06 10:52:07.412 249 11495.42 108.09 56866.22 88888.00 2018-09-06 10:52:07.912 249 11495.46 108.07 56866.20 88888.00 2018-09-06 10:52:08.412 249 11495.57 108.07 56866.23 88888.00 2018-09-06 10:52:08.912 249 11495.47 108.11 56866.23 88888.00 2018-09-06 10:52:09.412 249 11495.47 108.09 56866.22 88888.00 2018-09-06 10:52:09.912 249 11495.48 108.03 56866.22 88888.00 2018-09-06 10:52:10.412 249 11495.46 108.05 56866.27 88888.00 2018-09-06 10:52:10.912 249 11495.45 108.07 56866.28 88888.00 2018-09-06 10:52:11.412 249 11495.46 108.08 56866.29 88888.00 2018-09-06 10:52:11.912 249 11495.45 108.07 56866.32 88888.00 2018-09-06 10:52:12.412 249 11495.49 108.03 56866.28 88888.00 2018-09-06 10:52:12.912 249 11495.62 108.03 56866.28 88888.00 2018-09-06 10:52:13.412 249 11495.61 108.07 56866.34 88888.00 2018-09-06 10:52:13.912 249 11495.57 108.11 56866.32 88888.00 2018-09-06 10:52:14.912 249 11495.64 108.12 56866.32 88888.00 2018-09-06 10:52:15.412 249 11495.71 108.19 56866.30 88888.00 2018-09-06 10:52:15.912 249 11495.75 108.18 56866.17 88888.00 2018-09-06 10:52:16.412 249 11495.69 108.16 56866.14 88888.00 2018-09-06 10:52:16.912 249 11495.75 108.18 56866.22 88888.00 2018-09-06 10:52:17.412 249 11495.82 108.18 56866.25 88888.00 2018-09-06 10:52:17.912 249 11495.76 108.16 56866.27 88888.00 2018-09-06 10:52:18.412 249 11495.71 108.17 56866.28 88888.00 2018-09-06 10:52:18.912 249 11495.80 108.18 56866.33 88888.00 2018-09-06 10:52:19.412 249 11495.77 108.14 56866.39 88888.00 2018-09-06 10:52:19.912 249 11495.78 108.09 56866.40 88888.00 2018-09-06 10:52:20.412 249 11495.89 108.09 56866.38 88888.00 2018-09-06 10:52:20.912 249 11495.81 108.11 56866.34 88888.00 2018-09-06 10:52:21.412 249 11495.82 108.16 56866.41 88888.00 2018-09-06 10:52:21.912 249 11495.85 108.17 56866.46 88888.00 2018-09-06 10:52:22.412 249 11495.78 108.19 56866.51 88888.00 2018-09-06 10:52:22.912 249 11495.80 108.16 56866.53 88888.00 2018-09-06 10:52:23.412 249 11495.82 108.14 56866.52 88888.00 2018-09-06 10:52:23.912 249 11495.80 108.15 56866.51 88888.00 2018-09-06 10:52:24.412 249 11495.80 108.14 56866.55 88888.00 2018-09-06 10:52:24.912 249 11495.88 108.11 56866.57 88888.00 2018-09-06 10:52:25.412 249 11495.82 107.98 56866.58 88888.00 2018-09-06 10:52:25.912 249 11495.80 108.12 56866.51 88888.00 2018-09-06 10:52:26.412 249 11495.85 108.17 56866.51 88888.00 2018-09-06 10:52:26.912 249 11495.78 108.10 56866.62 88888.00 2018-09-06 10:52:27.412 249 11495.77 108.11 56866.67 88888.00 2018-09-06 10:52:27.912 249 11495.82 108.11 56866.70 88888.00 2018-09-06 10:52:28.412 249 11495.80 108.09 56866.68 88888.00 2018-09-06 10:52:28.912 249 11495.78 108.08 56866.70 88888.00 2018-09-06 10:52:29.412 249 11495.83 108.08 56866.68 88888.00 2018-09-06 10:52:29.912 249 11495.76 108.08 56866.68 88888.00 2018-09-06 10:52:30.412 249 11495.75 108.07 56866.70 88888.00 2018-09-06 10:52:30.912 249 11495.85 108.02 56866.68 88888.00 2018-09-06 10:52:31.412 249 11495.78 108.02 56866.74 88888.00 2018-09-06 10:52:31.912 249 11495.76 107.98 56866.77 88888.00 2018-09-06 10:52:32.412 249 11495.78 107.98 56866.78 88888.00 2018-09-06 10:52:32.912 249 11495.77 107.97 56866.71 88888.00 2018-09-06 10:52:33.412 249 11495.82 108.03 56866.74 88888.00 2018-09-06 10:52:33.912 249 11495.88 108.03 56866.76 88888.00 2018-09-06 10:52:34.412 249 11495.88 108.00 56866.74 88888.00 2018-09-06 10:52:34.912 249 11495.85 108.03 56866.74 88888.00 2018-09-06 10:52:35.412 249 11495.95 107.95 56866.74 88888.00 2018-09-06 10:52:35.912 249 11495.92 107.91 56866.67 88888.00 2018-09-06 10:52:36.412 249 11495.94 107.95 56866.71 88888.00 2018-09-06 10:52:36.912 249 11495.98 107.98 56866.68 88888.00 2018-09-06 10:52:37.412 249 11495.96 108.01 56866.68 88888.00 2018-09-06 10:52:37.912 249 11495.94 108.02 56866.68 88888.00 2018-09-06 10:52:38.412 249 11495.92 107.97 56866.72 88888.00 2018-09-06 10:52:38.912 249 11495.92 107.92 56866.76 88888.00 2018-09-06 10:52:39.412 249 11495.92 107.87 56866.76 88888.00 2018-09-06 10:52:39.912 249 11495.96 107.85 56866.74 88888.00 2018-09-06 10:52:40.412 249 11495.96 107.88 56866.76 88888.00 2018-09-06 10:52:40.912 249 11495.97 107.90 56866.78 88888.00 2018-09-06 10:52:41.412 249 11495.98 107.88 56866.74 88888.00 2018-09-06 10:52:41.912 249 11495.90 107.84 56866.71 88888.00 2018-09-06 10:52:42.412 249 11495.89 107.85 56866.73 88888.00 2018-09-06 10:52:42.912 249 11495.98 107.89 56866.68 88888.00 2018-09-06 10:52:43.412 249 11495.98 107.87 56866.64 88888.00 2018-09-06 10:52:43.912 249 11495.97 107.81 56866.66 88888.00 2018-09-06 10:52:44.412 249 11495.97 107.80 56866.64 88888.00 2018-09-06 10:52:44.912 249 11495.96 107.77 56866.61 88888.00 2018-09-06 10:52:45.412 249 11495.90 107.76 56866.62 88888.00 2018-09-06 10:52:46.412 249 11495.94 107.75 56866.58 88888.00 2018-09-06 10:52:46.912 249 11495.89 107.74 56866.59 88888.00 2018-09-06 10:52:47.412 249 11495.95 107.70 56866.65 88888.00 2018-09-06 10:52:47.912 249 11495.96 107.74 56866.61 88888.00 2018-09-06 10:52:48.412 249 11495.94 107.71 56866.60 88888.00 2018-09-06 10:52:48.912 249 11495.99 107.71 56866.55 88888.00 2018-09-06 10:52:49.412 249 11495.95 107.69 56866.53 88888.00 2018-09-06 10:52:49.912 249 11495.94 107.71 56866.51 88888.00 2018-09-06 10:52:50.412 249 11496.07 107.68 56866.47 88888.00 2018-09-06 10:52:50.912 249 11496.10 107.67 56866.45 88888.00 2018-09-06 10:52:51.412 249 11496.05 107.70 56866.47 88888.00 2018-09-06 10:52:51.912 249 11496.12 107.73 56866.47 88888.00 2018-09-06 10:52:52.412 249 11496.11 107.68 56866.49 88888.00 2018-09-06 10:52:52.912 249 11496.10 107.67 56866.49 88888.00 2018-09-06 10:52:53.412 249 11496.23 107.66 56866.51 88888.00 2018-09-06 10:52:53.912 249 11496.25 107.66 56866.42 88888.00 2018-09-06 10:52:54.412 249 11496.28 107.73 56866.42 88888.00 2018-09-06 10:52:54.912 249 11496.36 107.74 56866.42 88888.00 2018-09-06 10:52:55.412 249 11496.40 107.74 56866.41 88888.00 2018-09-06 10:52:55.912 249 11496.44 107.77 56866.35 88888.00 2018-09-06 10:52:56.412 249 11496.50 107.84 56866.29 88888.00 2018-09-06 10:52:56.912 249 11496.45 107.78 56866.20 88888.00 2018-09-06 10:52:57.412 249 11496.51 107.76 56866.20 88888.00 2018-09-06 10:52:57.912 249 11496.63 107.76 56866.15 88888.00 2018-09-06 10:52:58.412 249 11496.65 107.83 56866.13 88888.00 2018-09-06 10:52:58.912 249 11496.59 107.88 56866.14 88888.00 2018-09-06 10:52:59.412 249 11496.71 107.84 56866.09 88888.00 2018-09-06 10:52:59.912 249 11496.71 107.81 56866.12 88888.00 2018-09-06 10:53:00.412 249 11496.68 107.83 56866.07 88888.00 2018-09-06 10:53:00.912 249 11496.79 107.81 56866.04 88888.00 2018-09-06 10:53:01.412 249 11496.81 107.71 56866.07 88888.00 2018-09-06 10:53:01.912 249 11496.71 107.69 56866.07 88888.00 2018-09-06 10:53:02.412 249 11496.82 107.71 56865.97 88888.00 2018-09-06 10:53:02.912 249 11496.85 107.73 56865.94 88888.00 2018-09-06 10:53:03.412 249 11496.80 107.70 56865.93 88888.00 2018-09-06 10:53:03.912 249 11496.84 107.71 56865.96 88888.00 2018-09-06 10:53:04.412 249 11496.86 107.64 56865.95 88888.00 2018-09-06 10:53:04.912 249 11496.73 107.66 56865.93 88888.00 2018-09-06 10:53:05.412 249 11496.73 107.67 56865.90 88888.00 2018-09-06 10:53:05.912 249 11496.66 107.64 56865.83 88888.00 2018-09-06 10:53:06.413 249 11496.61 107.62 56865.88 88888.00 2018-09-06 10:53:06.913 249 11496.67 107.62 56865.89 88888.00 2018-09-06 10:53:07.413 249 11496.66 107.56 56865.85 88888.00 2018-09-06 10:53:07.913 249 11496.56 107.54 56865.81 88888.00 2018-09-06 10:53:08.413 249 11496.60 107.60 56865.81 88888.00 2018-09-06 10:53:08.913 249 11496.63 107.57 56865.83 88888.00 2018-09-06 10:53:09.413 249 11496.51 107.51 56865.87 88888.00 2018-09-06 10:53:09.913 249 11496.57 107.53 56865.91 88888.00 2018-09-06 10:53:10.413 249 11496.54 107.53 56865.89 88888.00 2018-09-06 10:53:10.913 249 11496.45 107.49 56865.90 88888.00 2018-09-06 10:53:11.413 249 11496.49 107.49 56865.93 88888.00 2018-09-06 10:53:11.913 249 11496.46 107.22 56865.94 88888.00 2018-09-06 10:53:12.413 249 11496.43 107.22 56865.94 88888.00 2018-09-06 10:53:12.913 249 11496.50 107.37 56865.94 88888.00 2018-09-06 10:53:13.413 249 11496.43 107.43 56866.01 88888.00 2018-09-06 10:53:13.913 249 11496.30 107.49 56865.97 88888.00 2018-09-06 10:53:14.413 249 11496.38 107.53 56865.97 88888.00 2018-09-06 10:53:14.913 249 11496.37 107.46 56865.95 88888.00 2018-09-06 10:53:15.413 249 11496.38 107.42 56865.93 88888.00 2018-09-06 10:53:15.913 249 11496.44 107.49 56865.93 88888.00 2018-09-06 10:53:16.413 249 11496.39 107.44 56865.93 88888.00 2018-09-06 10:53:16.913 249 11496.38 107.42 56865.99 88888.00 2018-09-06 10:53:18.413 249 11496.30 107.28 56866.00 88888.00 2018-09-06 10:53:18.913 249 11496.36 107.34 56866.02 88888.00 2018-09-06 10:53:19.413 249 11496.32 107.35 56866.01 88888.00 2018-09-06 10:53:19.913 249 11496.23 107.40 56866.02 88888.00 2018-09-06 10:53:20.413 249 11496.30 107.41 56866.01 88888.00 2018-09-06 10:53:20.913 249 11496.22 107.40 56866.03 88888.00 2018-09-06 10:53:21.413 249 11496.16 107.39 56866.07 88888.00 2018-09-06 10:53:21.913 249 11496.22 107.30 56866.03 88888.00 2018-09-06 10:53:22.413 249 11496.18 107.28 56866.10 88888.00 2018-09-06 10:53:22.913 249 11496.16 107.33 56866.12 88888.00 2018-09-06 10:53:23.413 249 11496.24 107.28 56866.07 88888.00 2018-09-06 10:53:23.913 249 11496.25 107.25 56866.12 88888.00 2018-09-06 10:53:24.413 249 11496.18 107.28 56866.20 88888.00 2018-09-06 10:53:24.913 249 11496.25 107.33 56866.22 88888.00 2018-09-06 10:53:25.413 249 11496.25 107.27 56866.23 88888.00 2018-09-06 10:53:25.913 249 11496.18 107.32 56866.30 88888.00 2018-09-06 10:53:26.413 249 11496.24 107.29 56866.30 88888.00 2018-09-06 10:53:26.913 249 11496.26 107.23 56866.32 88888.00 2018-09-06 10:53:28.413 249 11496.31 107.23 56866.10 88888.00 2018-09-06 10:53:28.913 249 11496.29 107.28 56866.13 88888.00 2018-09-06 10:53:29.413 249 11496.35 107.27 56866.15 88888.00 2018-09-06 10:53:29.913 249 11496.31 107.28 56866.09 88888.00 2018-09-06 10:53:30.413 249 11496.24 107.29 56866.10 88888.00 2018-09-06 10:53:30.913 249 11496.31 107.26 56866.12 88888.00 2018-09-06 10:53:31.413 249 11496.31 107.27 56866.09 88888.00 2018-09-06 10:53:31.913 249 11496.26 107.23 56866.07 88888.00 2018-09-06 10:53:32.413 249 11496.33 107.22 56866.08 88888.00 2018-09-06 10:53:32.913 249 11496.32 107.25 56866.08 88888.00 2018-09-06 10:53:33.413 249 11496.32 107.29 56866.07 88888.00 2018-09-06 10:53:33.913 249 11496.33 107.29 56866.12 88888.00 2018-09-06 10:53:34.413 249 11496.31 107.21 56866.12 88888.00 2018-09-06 10:53:34.913 249 11496.23 107.15 56866.16 88888.00 2018-09-06 10:53:35.913 249 11496.19 107.20 56866.19 88888.00 2018-09-06 10:53:36.413 249 11496.15 107.15 56866.17 88888.00 2018-09-06 10:53:36.913 249 11496.19 107.14 56866.15 88888.00 2018-09-06 10:53:37.413 249 11496.17 107.15 56866.15 88888.00 2018-09-06 10:53:37.913 249 11496.09 107.13 56866.21 88888.00 2018-09-06 10:53:38.413 249 11496.11 107.12 56866.26 88888.00 2018-09-06 10:53:38.913 249 11496.10 107.08 56866.25 88888.00 2018-09-06 10:53:39.413 249 11496.10 107.08 56866.27 88888.00 2018-09-06 10:53:39.913 249 11496.11 107.08 56866.38 88888.00 2018-09-06 10:53:40.413 249 11496.07 107.09 56866.42 88888.00 2018-09-06 10:53:40.913 249 11496.03 107.08 56866.38 88888.00 2018-09-06 10:53:41.413 249 11496.08 107.10 56866.39 88888.00 2018-09-06 10:53:41.913 249 11496.07 107.07 56866.42 88888.00 2018-09-06 10:53:42.413 249 11496.01 107.08 56866.41 88888.00 2018-09-06 10:53:42.913 249 11496.01 107.07 56866.38 88888.00 2018-09-06 10:53:43.413 249 11496.02 107.05 56866.41 88888.00 2018-09-06 10:53:43.913 249 11495.99 107.05 56866.41 88888.00 2018-09-06 10:53:44.413 249 11496.03 107.06 56866.41 88888.00 2018-09-06 10:53:44.913 249 11496.05 107.02 56866.40 88888.00 2018-09-06 10:53:45.913 249 11495.99 107.05 56866.45 88888.00 2018-09-06 10:53:46.413 249 11495.98 107.05 56866.46 88888.00 2018-09-06 10:53:46.913 249 11495.90 106.99 56866.48 88888.00 2018-09-06 10:53:47.413 249 11495.90 106.96 56866.48 88888.00 2018-09-06 10:53:47.913 249 11495.94 106.94 56866.45 88888.00 2018-09-06 10:53:48.413 249 11495.85 106.91 56866.44 88888.00 2018-09-06 10:53:48.913 249 11495.87 106.92 56866.53 88888.00 2018-09-06 10:53:49.413 249 11495.95 106.91 56866.53 88888.00 2018-09-06 10:53:49.913 249 11495.92 106.91 56866.49 88888.00 2018-09-06 10:53:50.413 249 11495.94 106.92 56866.52 88888.00 2018-09-06 10:53:50.913 249 11495.91 106.89 56866.45 88888.00 2018-09-06 10:53:51.413 249 11495.88 106.83 56866.49 88888.00 2018-09-06 10:53:51.913 249 11495.90 106.85 56866.53 88888.00 2018-09-06 10:53:52.413 249 11495.92 106.87 56866.61 88888.00 2018-09-06 10:53:52.913 249 11495.87 106.86 56866.61 88888.00 2018-09-06 10:53:53.413 249 11495.87 106.83 56866.59 88888.00 2018-09-06 10:53:53.913 249 11495.88 106.81 56866.58 88888.00 2018-09-06 10:53:54.413 249 11495.84 106.80 56866.59 88888.00 2018-09-06 10:53:54.913 249 11495.88 106.79 56866.60 88888.00 2018-09-06 10:53:55.413 249 11495.89 106.80 56866.64 88888.00 2018-09-06 10:53:55.913 249 11495.90 106.78 56866.64 88888.00 2018-09-06 10:53:56.413 249 11495.96 106.74 56866.59 88888.00 2018-09-06 10:53:56.913 249 11495.98 106.68 56866.59 88888.00 2018-09-06 10:53:57.413 249 11495.90 106.69 56866.60 88888.00 2018-09-06 10:53:57.913 249 11495.91 106.68 56866.61 88888.00 2018-09-06 10:53:58.413 249 11495.94 106.65 56866.66 88888.00 2018-09-06 10:53:58.913 249 11495.84 106.66 56866.62 88888.00 2018-09-06 10:53:59.413 249 11495.85 106.65 56866.61 88888.00 2018-09-06 10:53:59.913 249 11495.89 106.66 56866.61 88888.00 2018-09-06 10:54:00.413 249 11495.87 106.65 56866.60 88888.00 2018-09-06 10:54:00.913 249 11495.92 106.68 56866.60 88888.00 2018-09-06 10:54:01.413 249 11495.88 106.65 56866.61 88888.00 2018-09-06 10:54:01.913 249 11495.81 106.66 56866.66 88888.00 2018-09-06 10:54:02.413 249 11495.84 106.66 56866.76 88888.00 2018-09-06 10:54:02.913 249 11495.91 106.64 56866.70 88888.00 2018-09-06 10:54:03.413 249 11495.81 106.61 56866.65 88888.00 2018-09-06 10:54:03.913 249 11495.78 106.66 56866.64 88888.00 2018-09-06 10:54:04.413 249 11495.81 106.65 56866.62 88888.00 2018-09-06 10:54:04.913 249 11495.77 106.64 56866.67 88888.00 2018-09-06 10:54:05.413 249 11495.74 106.68 56866.72 88888.00 2018-09-06 10:54:05.913 249 11495.75 106.67 56866.72 88888.00 2018-09-06 10:54:06.413 249 11495.68 106.69 56866.79 88888.00 2018-09-06 10:54:06.913 249 11495.69 106.69 56866.86 88888.00 2018-09-06 10:54:07.413 249 11495.78 106.60 56866.89 88888.00 2018-09-06 10:54:07.913 249 11495.69 106.62 56866.86 88888.00 2018-09-06 10:54:08.413 249 11495.69 106.62 56866.84 88888.00 2018-09-06 10:54:09.413 249 11495.66 106.62 56866.80 88888.00 2018-09-06 10:54:09.913 249 11495.71 106.60 56866.85 88888.00 2018-09-06 10:54:10.413 249 11495.70 106.57 56866.80 88888.00 2018-09-06 10:54:10.913 249 11495.62 106.58 56866.76 88888.00 2018-09-06 10:54:11.413 249 11495.60 106.61 56866.78 88888.00 2018-09-06 10:54:11.913 249 11495.62 106.57 56866.71 88888.00 2018-09-06 10:54:12.413 249 11495.64 106.52 56866.71 88888.00 2018-09-06 10:54:12.913 249 11495.66 106.49 56866.71 88888.00 2018-09-06 10:54:13.413 249 11495.67 106.48 56866.73 88888.00 2018-09-06 10:54:13.913 249 11495.61 106.46 56866.73 88888.00 2018-09-06 10:54:14.413 249 11495.64 106.48 56866.70 88888.00 2018-09-06 10:54:14.913 249 11495.69 106.49 56866.67 88888.00 2018-09-06 10:54:15.413 249 11495.60 106.51 56866.70 88888.00 2018-09-06 10:54:15.913 249 11495.60 106.52 56866.62 88888.00 2018-09-06 10:54:16.413 249 11495.66 106.49 56866.61 88888.00 2018-09-06 10:54:16.913 249 11495.59 106.46 56866.62 88888.00 2018-09-06 10:54:17.413 249 11495.59 106.49 56866.62 88888.00 2018-09-06 10:54:17.913 249 11495.68 106.53 56866.67 88888.00 2018-09-06 10:54:18.413 249 11495.60 106.53 56866.72 88888.00 2018-09-06 10:54:18.913 249 11495.61 106.51 56866.76 88888.00 2018-09-06 10:54:19.413 249 11495.67 106.51 56866.83 88888.00 2018-09-06 10:54:19.913 249 11495.57 106.48 56866.76 88888.00 2018-09-06 10:54:20.413 249 11495.60 106.52 56866.70 88888.00 2018-09-06 10:54:20.913 249 11495.61 106.54 56866.71 88888.00 2018-09-06 10:54:21.413 249 11495.57 106.58 56866.74 88888.00 2018-09-06 10:54:21.913 249 11495.60 106.58 56866.80 88888.00 2018-09-06 10:54:22.413 249 11495.67 106.54 56866.81 88888.00 2018-09-06 10:54:22.913 249 11495.63 106.54 56866.79 88888.00 2018-09-06 10:54:23.413 249 11495.64 106.58 56866.86 88888.00 2018-09-06 10:54:23.913 249 11495.68 106.52 56866.91 88888.00 2018-09-06 10:54:24.413 249 11495.68 106.44 56866.93 88888.00 2018-09-06 10:54:24.913 249 11495.69 106.45 56866.97 88888.00 2018-09-06 10:54:25.413 249 11495.73 106.54 56867.00 88888.00 2018-09-06 10:54:25.913 249 11495.68 106.59 56867.06 88888.00 2018-09-06 10:54:26.413 249 11495.70 106.62 56867.12 88888.00 2018-09-06 10:54:26.913 249 11495.76 106.59 56867.13 88888.00 2018-09-06 10:54:27.413 249 11495.68 106.61 56867.13 88888.00 2018-09-06 10:54:27.913 249 11495.69 106.65 56867.21 88888.00 2018-09-06 10:54:28.413 249 11495.77 106.61 56867.22 88888.00 2018-09-06 10:54:28.913 249 11495.73 106.62 56867.21 88888.00 2018-09-06 10:54:29.413 249 11495.74 106.69 56867.28 88888.00 2018-09-06 10:54:29.913 249 11495.77 106.68 56867.30 88888.00 2018-09-06 10:54:30.413 249 11495.75 106.69 56867.32 88888.00 2018-09-06 10:54:30.913 249 11495.77 106.71 56867.32 88888.00 2018-09-06 10:54:31.413 249 11495.85 106.71 56867.41 88888.00 2018-09-06 10:54:31.913 249 11495.83 106.66 56867.39 88888.00 2018-09-06 10:54:32.413 249 11495.85 106.69 56867.38 88888.00 2018-09-06 10:54:32.913 249 11495.91 106.68 56867.41 88888.00 2018-09-06 10:54:33.413 249 11495.88 106.69 56867.48 88888.00 2018-09-06 10:54:33.913 249 11495.89 106.78 56867.58 88888.00 2018-09-06 10:54:34.413 249 11495.94 106.74 56867.62 88888.00 2018-09-06 10:54:34.913 249 11495.91 106.72 56867.64 88888.00 2018-09-06 10:54:35.413 249 11495.92 106.72 56867.74 88888.00 2018-09-06 10:54:35.913 249 11495.96 106.72 56867.77 88888.00 2018-09-06 10:54:36.413 249 11495.92 106.75 56867.79 88888.00 2018-09-06 10:54:36.913 249 11495.90 106.75 56867.87 88888.00 2018-09-06 10:54:37.413 249 11495.97 106.78 56867.96 88888.00 2018-09-06 10:54:37.913 249 11495.92 106.76 56867.99 88888.00 2018-09-06 10:54:38.413 249 11495.94 106.78 56867.99 88888.00 2018-09-06 10:54:38.913 249 11495.95 106.79 56868.03 88888.00 2018-09-06 10:54:39.413 249 11495.91 106.81 56868.07 88888.00 2018-09-06 10:54:39.913 249 11495.89 106.80 56868.15 88888.00 2018-09-06 10:54:40.413 249 11495.96 106.72 56868.16 88888.00 2018-09-06 10:54:40.913 249 11495.95 106.78 56868.19 88888.00 2018-09-06 10:54:41.413 249 11495.97 106.83 56868.16 88888.00 2018-09-06 10:54:41.913 249 11495.98 106.78 56868.14 88888.00 2018-09-06 10:54:42.413 249 11495.95 106.74 56868.15 88888.00 2018-09-06 10:54:42.913 249 11495.97 106.83 56868.21 88888.00 2018-09-06 10:54:43.413 249 11495.99 106.82 56868.26 88888.00 2018-09-06 10:54:43.913 249 11495.94 106.83 56868.32 88888.00 2018-09-06 10:54:44.413 249 11495.94 106.82 56868.33 88888.00 2018-09-06 10:54:44.913 249 11496.03 106.80 56868.30 88888.00 2018-09-06 10:54:45.413 249 11495.99 106.82 56868.32 88888.00 2018-09-06 10:54:45.913 249 11495.97 106.79 56868.34 88888.00 2018-09-06 10:54:46.413 249 11496.01 106.76 56868.35 88888.00 2018-09-06 10:54:46.913 249 11495.97 106.78 56868.31 88888.00 2018-09-06 10:54:47.413 249 11495.96 106.80 56868.28 88888.00 2018-09-06 10:54:47.913 249 11495.98 106.83 56868.25 88888.00 2018-09-06 10:54:48.413 249 11495.95 106.81 56868.25 88888.00 2018-09-06 10:54:48.913 249 11496.05 106.86 56868.26 88888.00 2018-09-06 10:54:49.413 249 11496.09 106.82 56868.27 88888.00 2018-09-06 10:54:49.913 249 11496.03 106.80 56868.32 88888.00 2018-09-06 10:54:50.413 249 11496.02 106.74 56868.33 88888.00 2018-09-06 10:54:50.913 249 11495.97 106.73 56868.38 88888.00 2018-09-06 10:54:51.413 249 11495.91 106.79 56868.44 88888.00 2018-09-06 10:54:51.913 249 11495.89 106.87 56868.48 88888.00 2018-09-06 10:54:52.413 249 11495.94 106.80 56868.43 88888.00 2018-09-06 10:54:52.913 249 11495.89 106.72 56868.40 88888.00 2018-09-06 10:54:53.413 249 11495.88 106.73 56868.50 88888.00 2018-09-06 10:54:53.913 249 11495.92 106.75 56868.56 88888.00 2018-09-06 10:54:54.413 249 11495.88 106.72 56868.50 88888.00 2018-09-06 10:54:54.913 249 11495.81 106.78 56868.45 88888.00 2018-09-06 10:54:55.413 249 11495.77 106.79 56868.46 88888.00 2018-09-06 10:54:55.913 249 11495.74 106.69 56868.43 88888.00 2018-09-06 10:54:56.413 249 11495.75 106.69 56868.44 88888.00 2018-09-06 10:54:56.913 249 11495.78 106.68 56868.45 88888.00 2018-09-06 10:54:57.413 249 11495.73 106.64 56868.52 88888.00 2018-09-06 10:54:57.913 249 11495.69 106.71 56868.52 88888.00 2018-09-06 10:54:58.413 249 11495.75 106.68 56868.53 88888.00 2018-09-06 10:54:58.913 249 11495.73 106.65 56868.54 88888.00 2018-09-06 10:54:59.413 249 11495.71 106.71 56868.57 88888.00 2018-09-06 10:54:59.913 249 11495.76 106.68 56868.59 88888.00 2018-09-06 10:55:00.913 249 11495.73 106.65 56868.54 88888.00 2018-09-06 10:55:01.413 249 11495.78 106.66 56868.50 88888.00 2018-09-06 10:55:01.913 249 11495.76 106.64 56868.52 88888.00 2018-09-06 10:55:02.413 249 11495.80 106.71 56868.56 88888.00 2018-09-06 10:55:02.913 249 11495.89 106.73 56868.54 88888.00 2018-09-06 10:55:03.413 249 11495.85 106.67 56868.54 88888.00 2018-09-06 10:55:03.913 249 11495.90 106.73 56868.57 88888.00 2018-09-06 10:55:04.413 249 11495.92 106.72 56868.53 88888.00 2018-09-06 10:55:04.913 249 11495.96 106.68 56868.57 88888.00 2018-09-06 10:55:05.413 249 11495.96 106.73 56868.61 88888.00 2018-09-06 10:55:05.913 249 11496.05 106.79 56868.66 88888.00 2018-09-06 10:55:06.404 249 11495.99 106.74 56868.65 88888.00 2018-09-06 10:55:06.904 249 11496.03 106.72 56868.64 88888.00 2018-09-06 10:55:07.404 249 11496.10 106.71 56868.64 88888.00 2018-09-06 10:55:07.904 249 11495.99 106.78 56868.66 88888.00 2018-09-06 10:55:08.404 249 11495.98 106.78 56868.65 88888.00 2018-09-06 10:55:08.904 249 11496.07 106.73 56868.64 88888.00 2018-09-06 10:55:09.404 249 11496.03 106.68 56868.61 88888.00 2018-09-06 10:55:09.904 249 11496.02 106.66 56868.61 88888.00 2018-09-06 10:55:10.404 249 11496.02 106.68 56868.59 88888.00 2018-09-06 10:55:10.904 249 11495.90 106.68 56868.58 88888.00 2018-09-06 10:55:11.404 249 11495.89 106.69 56868.59 88888.00 2018-09-06 10:55:11.904 249 11495.97 106.68 56868.56 88888.00 2018-09-06 10:55:12.404 249 11495.92 106.66 56868.50 88888.00 2018-09-06 10:55:12.904 249 11495.88 106.65 56868.52 88888.00 2018-09-06 10:55:13.404 249 11495.85 106.65 56868.53 88888.00 2018-09-06 10:55:13.904 249 11495.82 106.62 56868.53 88888.00 2018-09-06 10:55:14.404 249 11495.84 106.59 56868.50 88888.00 2018-09-06 10:55:14.904 249 11495.83 106.62 56868.45 88888.00 2018-09-06 10:55:15.404 249 11495.75 106.59 56868.43 88888.00 2018-09-06 10:55:15.904 249 11495.76 106.59 56868.37 88888.00 2018-09-06 10:55:16.404 249 11495.76 106.60 56868.33 88888.00 2018-09-06 10:55:16.904 249 11495.70 106.55 56868.33 88888.00 2018-09-06 10:55:17.404 249 11495.66 106.52 56868.33 88888.00 2018-09-06 10:55:17.904 249 11495.67 106.49 56868.27 88888.00 2018-09-06 10:55:18.904 249 11495.61 106.47 56868.30 88888.00 2018-09-06 10:55:19.404 249 11495.68 106.40 56868.26 88888.00 2018-09-06 10:55:19.904 249 11495.63 106.39 56868.25 88888.00 2018-09-06 10:55:20.404 249 11495.60 106.47 56868.19 88888.00 2018-09-06 10:55:20.904 249 11495.63 106.48 56868.21 88888.00 2018-09-06 10:55:21.404 249 11495.62 106.47 56868.24 88888.00 2018-09-06 10:55:21.904 249 11495.66 106.47 56868.20 88888.00 2018-09-06 10:55:22.404 249 11495.73 106.47 56868.20 88888.00 2018-09-06 10:55:22.904 249 11495.66 106.45 56868.15 88888.00 2018-09-06 10:55:23.404 249 11495.69 106.47 56868.14 88888.00 2018-09-06 10:55:23.904 249 11495.74 106.46 56868.13 88888.00 2018-09-06 10:55:24.404 249 11495.74 106.47 56868.06 88888.00 2018-09-06 10:55:24.904 249 11495.73 106.48 56868.01 88888.00 2018-09-06 10:55:25.404 249 11495.74 106.41 56868.02 88888.00 2018-09-06 10:55:25.904 249 11495.74 106.41 56868.02 88888.00 2018-09-06 10:55:26.404 249 11495.78 106.44 56868.05 88888.00 2018-09-06 10:55:26.904 249 11495.84 106.40 56868.07 88888.00 2018-09-06 10:55:27.404 249 11495.80 106.39 56868.07 88888.00 2018-09-06 10:55:27.904 249 11495.77 106.38 56868.05 88888.00 2018-09-06 10:55:28.404 249 11495.78 106.35 56868.00 88888.00 2018-09-06 10:55:28.904 249 11495.75 106.37 56867.95 88888.00 2018-09-06 10:55:29.404 249 11495.80 106.42 56867.94 88888.00 2018-09-06 10:55:29.904 249 11495.84 106.41 56867.96 88888.00 2018-09-06 10:55:30.404 249 11495.80 106.45 56867.96 88888.00 2018-09-06 10:55:30.904 249 11495.77 106.46 56868.00 88888.00 2018-09-06 10:55:31.404 249 11495.82 106.47 56868.03 88888.00 2018-09-06 10:55:31.904 249 11495.80 106.48 56867.99 88888.00 2018-09-06 10:55:32.404 249 11495.88 106.46 56868.02 88888.00 2018-09-06 10:55:32.904 249 11495.92 106.46 56868.05 88888.00 2018-09-06 10:55:33.404 249 11495.87 106.47 56868.07 88888.00 2018-09-06 10:55:33.904 249 11495.88 106.46 56868.05 88888.00 2018-09-06 10:55:34.404 249 11495.89 106.48 56868.01 88888.00 2018-09-06 10:55:34.904 249 11495.82 106.45 56868.03 88888.00 2018-09-06 10:55:35.404 249 11495.90 106.44 56867.93 88888.00 2018-09-06 10:55:35.904 249 11495.94 106.34 56867.84 88888.00 2018-09-06 10:55:36.404 249 11495.87 106.33 56867.83 88888.00 2018-09-06 10:55:36.904 249 11495.85 106.39 56867.77 88888.00 2018-09-06 10:55:37.404 249 11495.90 106.34 56867.79 88888.00 2018-09-06 10:55:37.904 249 11495.88 106.31 56867.73 88888.00 2018-09-06 10:55:38.404 249 11495.95 106.26 56867.66 88888.00 2018-09-06 10:55:38.904 249 11495.97 106.24 56867.64 88888.00 2018-09-06 10:55:39.404 249 11495.88 106.26 56867.58 88888.00 2018-09-06 10:55:39.904 249 11495.90 106.28 56867.54 88888.00 2018-09-06 10:55:40.404 249 11495.96 106.20 56867.51 88888.00 2018-09-06 10:55:40.904 249 11495.90 106.18 56867.50 88888.00 2018-09-06 10:55:41.404 249 11495.94 106.18 56867.48 88888.00 2018-09-06 10:55:41.904 249 11495.91 106.14 56867.39 88888.00 2018-09-06 10:55:42.404 249 11495.88 106.20 56867.38 88888.00 2018-09-06 10:55:42.904 249 11495.88 106.19 56867.35 88888.00 2018-09-06 10:55:43.404 249 11495.95 106.12 56867.34 88888.00 2018-09-06 10:55:43.904 249 11495.82 106.12 56867.31 88888.00 2018-09-06 10:55:44.404 249 11495.84 106.15 56867.26 88888.00 2018-09-06 10:55:44.904 249 11495.90 106.10 56867.26 88888.00 2018-09-06 10:55:45.404 249 11495.88 106.10 56867.29 88888.00 2018-09-06 10:55:45.904 249 11495.90 106.11 56867.26 88888.00 2018-09-06 10:55:46.404 249 11495.87 106.10 56867.25 88888.00 2018-09-06 10:55:46.904 249 11495.76 106.05 56867.22 88888.00 2018-09-06 10:55:47.404 249 11495.77 106.01 56867.23 88888.00 2018-09-06 10:55:47.904 249 11495.73 105.93 56867.18 88888.00 2018-09-06 10:55:48.404 249 11495.68 105.93 56867.17 88888.00 2018-09-06 10:55:48.904 249 11495.71 105.86 56867.11 88888.00 2018-09-06 10:55:49.404 249 11495.70 105.89 56867.10 88888.00 2018-09-06 10:55:49.904 249 11495.68 105.92 56867.07 88888.00 2018-09-06 10:55:50.404 249 11495.73 105.93 56866.99 88888.00 2018-09-06 10:55:50.904 249 11495.69 105.85 56867.02 88888.00 2018-09-06 10:55:51.404 249 11495.63 105.84 56866.97 88888.00 2018-09-06 10:55:51.904 249 11495.68 105.86 56866.97 88888.00 2018-09-06 10:55:52.404 249 11495.69 105.89 56867.00 88888.00 2018-09-06 10:55:52.904 249 11495.64 105.81 56866.97 88888.00 2018-09-06 10:55:53.404 249 11495.77 105.78 56866.97 88888.00 2018-09-06 10:55:53.904 249 11495.80 105.81 56866.98 88888.00 2018-09-06 10:55:54.404 249 11495.71 105.81 56866.99 88888.00 2018-09-06 10:55:54.904 249 11495.76 105.80 56867.02 88888.00 2018-09-06 10:55:55.404 249 11495.81 105.76 56866.91 88888.00 2018-09-06 10:55:55.904 249 11495.75 105.73 56866.83 88888.00 2018-09-06 10:55:56.404 249 11495.75 105.74 56866.91 88888.00 2018-09-06 10:55:56.904 249 11495.75 105.72 56866.91 88888.00 2018-09-06 10:55:57.404 249 11495.64 105.69 56866.93 88888.00 2018-09-06 10:55:57.904 249 11495.68 105.71 56866.89 88888.00 2018-09-06 10:55:58.404 249 11495.68 105.69 56866.89 88888.00 2018-09-06 10:55:58.904 249 11495.62 105.64 56866.90 88888.00 2018-09-06 10:55:59.404 249 11495.71 105.65 56866.84 88888.00 2018-09-06 10:55:59.904 249 11495.67 105.56 56866.84 88888.00 2018-09-06 10:56:00.404 249 11495.59 105.56 56866.83 88888.00 2018-09-06 10:56:00.904 249 11495.57 105.60 56866.81 88888.00 2018-09-06 10:56:01.404 249 11495.54 105.60 56866.84 88888.00 2018-09-06 10:56:01.904 249 11495.54 105.57 56866.84 88888.00 2018-09-06 10:56:02.404 249 11495.50 105.49 56866.83 88888.00 2018-09-06 10:56:02.904 249 11495.57 105.47 56866.83 88888.00 2018-09-06 10:56:03.404 249 11495.50 105.47 56866.84 88888.00 2018-09-06 10:56:03.904 249 11495.50 105.56 56866.85 88888.00 2018-09-06 10:56:04.404 249 11495.53 105.55 56866.87 88888.00 2018-09-06 10:56:04.904 249 11495.50 105.57 56866.90 88888.00 2018-09-06 10:56:05.404 249 11495.53 105.51 56866.92 88888.00 2018-09-06 10:56:05.904 249 11495.50 105.55 56866.91 88888.00 2018-09-06 10:56:06.404 249 11495.47 105.50 56866.90 88888.00 2018-09-06 10:56:06.904 249 11495.55 105.52 56866.92 88888.00 2018-09-06 10:56:07.404 249 11495.59 105.50 56866.92 88888.00 2018-09-06 10:56:07.904 249 11495.48 105.47 56866.94 88888.00 2018-09-06 10:56:08.404 249 11495.54 105.52 56866.97 88888.00 2018-09-06 10:56:08.904 249 11495.56 105.47 56866.93 88888.00 2018-09-06 10:56:09.404 249 11495.54 105.46 56866.99 88888.00 2018-09-06 10:56:09.904 249 11495.54 105.47 56866.93 88888.00 2018-09-06 10:56:10.404 249 11495.50 105.45 56866.84 88888.00 2018-09-06 10:56:10.904 249 11495.49 105.46 56866.79 88888.00 2018-09-06 10:56:11.404 249 11495.55 105.43 56866.78 88888.00 2018-09-06 10:56:11.904 249 11495.52 105.35 56866.74 88888.00 2018-09-06 10:56:12.404 249 11495.45 105.29 56866.62 88888.00 2018-09-06 10:56:12.904 249 11495.45 105.31 56866.53 88888.00 2018-09-06 10:56:13.404 249 11495.41 105.25 56866.46 88888.00 2018-09-06 10:56:13.904 249 11495.33 105.28 56866.41 88888.00 2018-09-06 10:56:14.404 249 11495.31 105.31 56866.35 88888.00 2018-09-06 10:56:14.904 249 11495.26 105.26 56866.28 88888.00 2018-09-06 10:56:15.404 249 11495.19 105.25 56866.26 88888.00 2018-09-06 10:56:15.904 249 11495.20 105.21 56866.22 88888.00 2018-09-06 10:56:16.404 249 11495.15 105.13 56866.20 88888.00 2018-09-06 10:56:16.904 249 11495.06 105.09 56866.14 88888.00 2018-09-06 10:56:17.404 249 11495.13 105.10 56866.07 88888.00 2018-09-06 10:56:17.904 249 11495.12 105.04 56866.02 88888.00 2018-09-06 10:56:18.404 249 11495.10 105.08 56866.03 88888.00 2018-09-06 10:56:18.904 249 11495.14 105.04 56865.99 88888.00 2018-09-06 10:56:19.404 249 11495.12 105.04 56865.94 88888.00 2018-09-06 10:56:19.904 249 11495.01 105.04 56865.95 88888.00 2018-09-06 10:56:20.404 249 11495.05 105.05 56866.01 88888.00 2018-09-06 10:56:20.904 249 11495.00 104.99 56865.93 88888.00 2018-09-06 10:56:21.404 249 11494.97 104.99 56865.84 88888.00 2018-09-06 10:56:21.904 249 11495.04 104.96 56865.83 88888.00 2018-09-06 10:56:22.404 249 11495.05 104.92 56865.80 88888.00 2018-09-06 10:56:22.904 249 11494.98 104.95 56865.75 88888.00 2018-09-06 10:56:23.904 249 11494.99 104.97 56865.65 88888.00 2018-09-06 10:56:24.404 249 11494.94 104.98 56865.68 88888.00 2018-09-06 10:56:24.904 249 11495.06 104.96 56865.68 88888.00 2018-09-06 10:56:25.404 249 11495.10 104.95 56865.64 88888.00 2018-09-06 10:56:25.904 249 11495.01 104.97 56865.57 88888.00 2018-09-06 10:56:26.404 249 11495.05 104.99 56865.56 88888.00 2018-09-06 10:56:26.904 249 11495.03 104.96 56865.59 88888.00 2018-09-06 10:56:27.404 249 11494.99 104.95 56865.57 88888.00 2018-09-06 10:56:27.904 249 11495.01 104.94 56865.61 88888.00 2018-09-06 10:56:28.404 249 11495.00 104.90 56865.58 88888.00 2018-09-06 10:56:28.904 249 11494.90 104.92 56865.59 88888.00 2018-09-06 10:56:29.404 249 11494.86 104.91 56865.64 88888.00 2018-09-06 10:56:29.904 249 11494.90 104.90 56865.65 88888.00 2018-09-06 10:56:30.404 249 11494.85 104.85 56865.68 88888.00 2018-09-06 10:56:30.904 249 11494.91 104.84 56865.68 88888.00 2018-09-06 10:56:31.404 249 11494.92 104.85 56865.67 88888.00 2018-09-06 10:56:31.904 249 11494.78 104.84 56865.69 88888.00 2018-09-06 10:56:32.404 249 11494.87 104.87 56865.65 88888.00 2018-09-06 10:56:32.904 249 11494.90 104.83 56865.69 88888.00 2018-09-06 10:56:33.404 249 11494.89 104.77 56865.67 88888.00 2018-09-06 10:56:33.904 249 11494.91 104.74 56865.63 88888.00 2018-09-06 10:56:34.404 249 11494.87 104.81 56865.62 88888.00 2018-09-06 10:56:34.904 249 11494.89 104.77 56865.63 88888.00 2018-09-06 10:56:35.404 249 11494.96 104.74 56865.58 88888.00 2018-09-06 10:56:35.904 249 11494.97 104.72 56865.55 88888.00 2018-09-06 10:56:36.404 249 11494.93 104.75 56865.67 88888.00 2018-09-06 10:56:36.904 249 11495.00 104.78 56865.65 88888.00 2018-09-06 10:56:37.404 249 11494.96 104.75 56865.63 88888.00 2018-09-06 10:56:37.904 249 11494.92 104.72 56865.63 88888.00 2018-09-06 10:56:38.404 249 11494.98 104.72 56865.57 88888.00 2018-09-06 10:56:38.904 249 11494.94 104.71 56865.56 88888.00 2018-09-06 10:56:39.404 249 11494.94 104.69 56865.49 88888.00 2018-09-06 10:56:39.904 249 11495.03 104.65 56865.48 88888.00 2018-09-06 10:56:40.404 249 11495.01 104.64 56865.49 88888.00 2018-09-06 10:56:40.904 249 11494.99 104.62 56865.44 88888.00 2018-09-06 10:56:41.404 249 11495.10 104.60 56865.39 88888.00 2018-09-06 10:56:41.904 249 11495.10 104.56 56865.38 88888.00 2018-09-06 10:56:42.404 249 11495.06 104.58 56865.37 88888.00 2018-09-06 10:56:42.904 249 11495.12 104.62 56865.35 88888.00 2018-09-06 10:56:43.404 249 11495.03 104.54 56865.32 88888.00 2018-09-06 10:56:43.904 249 11495.04 104.49 56865.33 88888.00 2018-09-06 10:56:44.404 249 11495.11 104.45 56865.26 88888.00 2018-09-06 10:56:44.904 249 11495.13 104.43 56865.22 88888.00 2018-09-06 10:56:45.404 249 11495.04 104.44 56865.19 88888.00 2018-09-06 10:56:45.904 249 11495.08 104.45 56865.18 88888.00 2018-09-06 10:56:46.404 249 11495.10 104.49 56865.23 88888.00 2018-09-06 10:56:46.904 249 11494.99 104.44 56865.16 88888.00 2018-09-06 10:56:47.404 249 11494.99 104.48 56865.10 88888.00 2018-09-06 10:56:47.904 249 11495.04 104.44 56865.06 88888.00 2018-09-06 10:56:48.404 249 11495.01 104.43 56865.03 88888.00 2018-09-06 10:56:48.904 249 11495.04 104.45 56865.05 88888.00 2018-09-06 10:56:49.404 249 11495.03 104.42 56865.03 88888.00 2018-09-06 10:56:49.904 249 11495.00 104.37 56864.97 88888.00 2018-09-06 10:56:50.404 249 11494.98 104.34 56864.99 88888.00 2018-09-06 10:56:50.904 249 11495.03 104.33 56865.05 88888.00 2018-09-06 10:56:51.404 249 11494.97 104.36 56864.98 88888.00 2018-09-06 10:56:51.904 249 11495.07 104.41 56864.91 88888.00 2018-09-06 10:56:52.404 249 11495.03 104.37 56864.93 88888.00 2018-09-06 10:56:52.904 249 11494.96 104.36 56864.97 88888.00 2018-09-06 10:56:53.404 249 11495.01 104.36 56864.95 88888.00 2018-09-06 10:56:53.904 249 11495.00 104.37 56864.86 88888.00 2018-09-06 10:56:54.404 249 11494.97 104.38 56864.86 88888.00 2018-09-06 10:56:54.904 249 11495.04 104.37 56864.94 88888.00 2018-09-06 10:56:55.404 249 11495.08 104.30 56864.98 88888.00 2018-09-06 10:56:55.904 249 11495.04 104.34 56864.93 88888.00 2018-09-06 10:56:56.404 249 11495.11 104.40 56864.84 88888.00 2018-09-06 10:56:56.904 249 11495.07 104.41 56864.85 88888.00 2018-09-06 10:56:57.404 249 11495.00 104.37 56864.82 88888.00 2018-09-06 10:56:57.904 249 11495.04 104.38 56864.81 88888.00 2018-09-06 10:56:58.404 249 11495.07 104.35 56864.82 88888.00 2018-09-06 10:56:58.904 249 11495.06 104.37 56864.85 88888.00 2018-09-06 10:56:59.404 249 11495.10 104.43 56864.86 88888.00 2018-09-06 10:56:59.904 249 11495.11 104.45 56864.84 88888.00 2018-09-06 10:57:00.404 249 11495.06 104.42 56864.79 88888.00 2018-09-06 10:57:00.904 249 11495.10 104.45 56864.79 88888.00 2018-09-06 10:57:01.404 249 11495.06 104.49 56864.85 88888.00 2018-09-06 10:57:01.904 249 11494.98 104.50 56864.82 88888.00 2018-09-06 10:57:02.404 249 11495.03 104.48 56864.86 88888.00 2018-09-06 10:57:02.904 249 11495.01 104.45 56864.90 88888.00 2018-09-06 10:57:03.404 249 11494.98 104.48 56864.97 88888.00 2018-09-06 10:57:03.904 249 11494.99 104.50 56865.01 88888.00 2018-09-06 10:57:04.404 249 11495.00 104.54 56865.04 88888.00 2018-09-06 10:57:05.404 249 11494.87 104.60 56865.07 88888.00 2018-09-06 10:57:05.904 249 11494.87 104.63 56865.14 88888.00 2018-09-06 10:57:06.404 249 11494.84 104.63 56865.20 88888.00 2018-09-06 10:57:06.904 249 11494.86 104.64 56865.26 88888.00 2018-09-06 10:57:07.404 249 11494.91 104.65 56865.38 88888.00 2018-09-06 10:57:07.904 249 11494.80 104.69 56865.45 88888.00 2018-09-06 10:57:08.404 249 11494.84 104.69 56865.53 88888.00 2018-09-06 10:57:08.904 249 11494.84 104.71 56865.58 88888.00 2018-09-06 10:57:09.404 249 11494.75 104.75 56865.67 88888.00 2018-09-06 10:57:09.904 249 11494.82 104.81 56865.77 88888.00 2018-09-06 10:57:10.405 249 11494.80 104.79 56865.84 88888.00 2018-09-06 10:57:10.905 249 11494.75 104.84 56865.87 88888.00 2018-09-06 10:57:11.405 249 11494.83 104.88 56865.90 88888.00 2018-09-06 10:57:11.905 249 11494.77 104.87 56866.00 88888.00 2018-09-06 10:57:12.405 249 11494.71 104.90 56866.07 88888.00 2018-09-06 10:57:12.905 249 11494.78 104.96 56866.09 88888.00 2018-09-06 10:57:13.405 249 11494.79 104.96 56866.15 88888.00 2018-09-06 10:57:13.905 249 11494.80 104.94 56866.16 88888.00 2018-09-06 10:57:14.405 249 11494.79 104.91 56866.19 88888.00 2018-09-06 10:57:14.905 249 11494.79 104.89 56866.21 88888.00 2018-09-06 10:57:15.405 249 11494.78 104.91 56866.22 88888.00 2018-09-06 10:57:15.905 249 11494.84 104.97 56866.26 88888.00 2018-09-06 10:57:16.405 249 11494.84 104.97 56866.30 88888.00 2018-09-06 10:57:16.905 249 11494.79 104.96 56866.35 88888.00 2018-09-06 10:57:17.405 249 11494.80 104.99 56866.44 88888.00 2018-09-06 10:57:17.905 249 11494.85 104.97 56866.42 88888.00 2018-09-06 10:57:18.405 249 11494.86 104.97 56866.44 88888.00 2018-09-06 10:57:18.905 249 11494.83 104.98 56866.51 88888.00 2018-09-06 10:57:19.405 249 11494.78 104.99 56866.53 88888.00 2018-09-06 10:57:19.905 249 11494.76 105.05 56866.48 88888.00 2018-09-06 10:57:20.405 249 11494.82 105.04 56866.58 88888.00 2018-09-06 10:57:20.905 249 11494.80 104.99 56866.64 88888.00 2018-09-06 10:57:21.405 249 11494.73 104.96 56866.72 88888.00 2018-09-06 10:57:21.905 249 11494.75 104.94 56866.77 88888.00 2018-09-06 10:57:22.405 249 11494.69 104.90 56866.83 88888.00 2018-09-06 10:57:22.905 249 11494.65 104.92 56866.86 88888.00 2018-09-06 10:57:23.405 249 11494.64 104.96 56866.85 88888.00 2018-09-06 10:57:23.905 249 11494.62 104.94 56866.85 88888.00 2018-09-06 10:57:24.405 249 11494.58 104.91 56866.80 88888.00 2018-09-06 10:57:24.905 249 11494.69 104.90 56866.84 88888.00 2018-09-06 10:57:25.405 249 11494.65 104.91 56866.83 88888.00 2018-09-06 10:57:25.905 249 11494.53 104.87 56866.85 88888.00 2018-09-06 10:57:26.405 249 11494.57 104.87 56866.85 88888.00 2018-09-06 10:57:26.905 249 11494.60 104.81 56866.79 88888.00 2018-09-06 10:57:27.405 249 11494.57 104.82 56866.72 88888.00 2018-09-06 10:57:27.905 249 11494.57 104.82 56866.72 88888.00 2018-09-06 10:57:28.405 249 11494.53 104.77 56866.73 88888.00 2018-09-06 10:57:28.905 249 11494.49 104.81 56866.73 88888.00 2018-09-06 10:57:29.405 249 11494.53 104.78 56866.68 88888.00 2018-09-06 10:57:29.905 249 11494.55 104.76 56866.67 88888.00 2018-09-06 10:57:30.405 249 11494.45 104.76 56866.64 88888.00 2018-09-06 10:57:30.905 249 11494.48 104.77 56866.62 88888.00 2018-09-06 10:57:31.405 249 11494.43 104.74 56866.61 88888.00 2018-09-06 10:57:31.905 249 11494.44 104.76 56866.58 88888.00 2018-09-06 10:57:32.405 249 11494.51 104.76 56866.60 88888.00 2018-09-06 10:57:32.905 249 11494.51 104.71 56866.57 88888.00 2018-09-06 10:57:33.405 249 11494.51 104.69 56866.53 88888.00 2018-09-06 10:57:33.905 249 11494.48 104.69 56866.53 88888.00 2018-09-06 10:57:34.405 249 11494.49 104.68 56866.52 88888.00 2018-09-06 10:57:34.905 249 11494.46 104.69 56866.61 88888.00 2018-09-06 10:57:35.405 249 11494.48 104.70 56866.54 88888.00 2018-09-06 10:57:35.905 249 11494.44 104.64 56866.48 88888.00 2018-09-06 10:57:36.405 249 11494.41 104.62 56866.47 88888.00 2018-09-06 10:57:36.905 249 11494.45 104.63 56866.46 88888.00 2018-09-06 10:57:37.405 249 11494.45 104.61 56866.44 88888.00 2018-09-06 10:57:37.905 249 11494.43 104.57 56866.41 88888.00 2018-09-06 10:57:38.405 249 11494.45 104.69 56866.45 88888.00 2018-09-06 10:57:38.905 249 11494.45 104.71 56866.45 88888.00 2018-09-06 10:57:39.405 249 11494.49 104.70 56866.38 88888.00 2018-09-06 10:57:39.905 249 11494.53 104.64 56866.36 88888.00 2018-09-06 10:57:40.405 249 11494.51 104.60 56866.38 88888.00 2018-09-06 10:57:40.905 249 11494.43 104.60 56866.36 88888.00 2018-09-06 10:57:41.405 249 11494.48 104.63 56866.42 88888.00 2018-09-06 10:57:41.905 249 11494.45 104.62 56866.42 88888.00 2018-09-06 10:57:42.405 249 11494.48 104.69 56866.38 88888.00 2018-09-06 10:57:42.905 249 11494.55 104.68 56866.39 88888.00 2018-09-06 10:57:43.405 249 11494.49 104.68 56866.41 88888.00 2018-09-06 10:57:43.905 249 11494.46 104.68 56866.44 88888.00 2018-09-06 10:57:44.405 249 11494.52 104.69 56866.42 88888.00 2018-09-06 10:57:44.905 249 11494.56 104.67 56866.44 88888.00 2018-09-06 10:57:45.405 249 11494.56 104.70 56866.48 88888.00 2018-09-06 10:57:45.905 249 11494.63 104.75 56866.52 88888.00 2018-09-06 10:57:46.905 249 11494.60 104.72 56866.51 88888.00 2018-09-06 10:57:47.405 249 11494.69 104.76 56866.58 88888.00 2018-09-06 10:57:47.905 249 11494.71 104.74 56866.67 88888.00 2018-09-06 10:57:48.405 249 11494.70 104.74 56866.72 88888.00 2018-09-06 10:57:48.905 249 11494.73 104.78 56866.73 88888.00 2018-09-06 10:57:49.405 249 11494.79 104.81 56866.76 88888.00 2018-09-06 10:57:49.905 249 11494.82 104.84 56866.78 88888.00 2018-09-06 10:57:50.405 249 11494.94 104.83 56866.80 88888.00 2018-09-06 10:57:50.905 249 11494.97 104.82 56866.92 88888.00 2018-09-06 10:57:51.405 249 11494.97 104.90 56866.99 88888.00 2018-09-06 10:57:51.905 249 11495.07 104.91 56867.03 88888.00 2018-09-06 10:57:52.405 249 11495.04 104.89 56867.05 88888.00 2018-09-06 10:57:52.905 249 11495.03 104.94 56867.09 88888.00 2018-09-06 10:57:53.405 249 11495.08 104.97 56867.11 88888.00 2018-09-06 10:57:53.905 249 11495.07 104.96 56867.12 88888.00 2018-09-06 10:57:54.405 249 11495.05 104.95 56867.18 88888.00 2018-09-06 10:57:54.905 249 11495.08 104.98 56867.15 88888.00 2018-09-06 10:57:55.405 249 11495.06 104.98 56867.15 88888.00 2018-09-06 10:57:55.905 249 11495.04 104.96 56867.17 88888.00 2018-09-06 10:57:56.405 249 11495.11 104.96 56867.21 88888.00 2018-09-06 10:57:56.905 249 11495.10 104.99 56867.26 88888.00 2018-09-06 10:57:57.405 249 11495.06 105.03 56867.31 88888.00 2018-09-06 10:57:57.905 249 11495.18 105.09 56867.29 88888.00 2018-09-06 10:57:58.405 249 11495.21 104.99 56867.28 88888.00 2018-09-06 10:57:58.905 249 11495.19 104.92 56867.25 88888.00 2018-09-06 10:57:59.405 249 11495.20 104.99 56867.28 88888.00 2018-09-06 10:57:59.905 249 11495.19 104.95 56867.29 88888.00 2018-09-06 10:58:00.405 249 11495.17 104.95 56867.29 88888.00 2018-09-06 10:58:00.905 249 11495.28 104.97 56867.26 88888.00 2018-09-06 10:58:01.405 249 11495.25 104.98 56867.28 88888.00 2018-09-06 10:58:01.905 249 11495.24 105.03 56867.30 88888.00 2018-09-06 10:58:02.405 249 11495.26 105.04 56867.30 88888.00 2018-09-06 10:58:02.905 249 11495.25 105.03 56867.28 88888.00 2018-09-06 10:58:03.405 249 11495.28 104.98 56867.30 88888.00 2018-09-06 10:58:03.905 249 11495.36 105.10 56867.32 88888.00 2018-09-06 10:58:04.405 249 11495.40 105.09 56867.28 88888.00 2018-09-06 10:58:04.905 249 11495.32 105.05 56867.25 88888.00 2018-09-06 10:58:05.405 249 11495.36 105.08 56867.24 88888.00 2018-09-06 10:58:05.905 249 11495.40 105.03 56867.13 88888.00 2018-09-06 10:58:06.405 249 11495.42 105.02 56867.12 88888.00 2018-09-06 10:58:06.905 249 11495.50 105.03 56867.13 88888.00 2018-09-06 10:58:07.405 249 11495.52 105.08 56867.10 88888.00 2018-09-06 10:58:07.905 249 11495.48 105.06 56867.05 88888.00 2018-09-06 10:58:08.405 249 11495.59 105.08 56867.07 88888.00 2018-09-06 10:58:08.905 249 11495.55 105.03 56867.03 88888.00 2018-09-06 10:58:09.405 249 11495.52 105.05 56867.03 88888.00 2018-09-06 10:58:09.905 249 11495.52 105.06 56866.99 88888.00 2018-09-06 10:58:10.405 249 11495.47 105.01 56866.99 88888.00 2018-09-06 10:58:10.905 249 11495.47 104.99 56866.92 88888.00 2018-09-06 10:58:11.405 249 11495.59 104.98 56866.91 88888.00 2018-09-06 10:58:11.905 249 11495.56 104.91 56866.91 88888.00 2018-09-06 10:58:12.405 249 11495.55 104.94 56866.87 88888.00 2018-09-06 10:58:12.905 249 11495.59 104.95 56866.84 88888.00 2018-09-06 10:58:13.405 249 11495.61 104.90 56866.79 88888.00 2018-09-06 10:58:13.905 249 11495.59 104.85 56866.72 88888.00 2018-09-06 10:58:14.405 249 11495.68 104.90 56866.74 88888.00 2018-09-06 10:58:14.905 249 11495.59 104.88 56866.79 88888.00 2018-09-06 10:58:15.405 249 11495.52 104.85 56866.80 88888.00 2018-09-06 10:58:15.905 249 11495.61 104.89 56866.78 88888.00 2018-09-06 10:58:16.405 249 11495.63 104.85 56866.68 88888.00 2018-09-06 10:58:16.905 249 11495.60 104.91 56866.70 88888.00 2018-09-06 10:58:17.405 249 11495.64 104.91 56866.78 88888.00 2018-09-06 10:58:17.905 249 11495.64 104.88 56866.80 88888.00 2018-09-06 10:58:18.405 249 11495.69 104.99 56866.87 88888.00 2018-09-06 10:58:18.905 249 11495.71 105.05 56866.90 88888.00 2018-09-06 10:58:19.405 249 11495.68 105.03 56866.87 88888.00 2018-09-06 10:58:19.905 249 11495.69 105.01 56866.86 88888.00 2018-09-06 10:58:20.405 249 11495.70 105.02 56866.90 88888.00 2018-09-06 10:58:20.905 249 11495.67 105.01 56866.93 88888.00 2018-09-06 10:58:21.405 249 11495.73 105.02 56866.92 88888.00 2018-09-06 10:58:21.905 249 11495.77 104.96 56866.94 88888.00 2018-09-06 10:58:22.405 249 11495.73 104.94 56867.02 88888.00 2018-09-06 10:58:22.905 249 11495.69 104.99 56867.04 88888.00 2018-09-06 10:58:23.405 249 11495.78 105.01 56867.00 88888.00 2018-09-06 10:58:23.905 249 11495.73 104.98 56867.03 88888.00 2018-09-06 10:58:24.405 249 11495.73 104.97 56867.04 88888.00 2018-09-06 10:58:24.905 249 11495.75 104.98 56867.03 88888.00 2018-09-06 10:58:25.405 249 11495.69 104.97 56867.05 88888.00 2018-09-06 10:58:25.905 249 11495.63 104.98 56867.06 88888.00 2018-09-06 10:58:26.405 249 11495.70 104.98 56867.06 88888.00 2018-09-06 10:58:26.905 249 11495.73 104.98 56867.12 88888.00 2018-09-06 10:58:27.405 249 11495.73 104.98 56867.11 88888.00 2018-09-06 10:58:27.905 249 11495.73 104.99 56867.05 88888.00 2018-09-06 10:58:28.405 249 11495.71 104.96 56867.04 88888.00 2018-09-06 10:58:28.905 249 11495.74 104.98 56867.10 88888.00 2018-09-06 10:58:29.405 249 11495.80 104.97 56867.18 88888.00 2018-09-06 10:58:29.905 249 11495.73 104.91 56867.12 88888.00 2018-09-06 10:58:30.405 249 11495.69 104.94 56867.16 88888.00 2018-09-06 10:58:30.905 249 11495.78 104.92 56867.15 88888.00 2018-09-06 10:58:31.405 249 11495.78 104.91 56867.22 88888.00 2018-09-06 10:58:31.905 249 11495.76 104.97 56867.28 88888.00 2018-09-06 10:58:32.405 249 11495.80 104.97 56867.34 88888.00 2018-09-06 10:58:32.905 249 11495.76 104.97 56867.36 88888.00 2018-09-06 10:58:33.405 249 11495.77 104.98 56867.42 88888.00 2018-09-06 10:58:33.905 249 11495.87 104.98 56867.41 88888.00 2018-09-06 10:58:34.405 249 11495.82 105.02 56867.47 88888.00 2018-09-06 10:58:34.905 249 11495.81 105.11 56867.57 88888.00 2018-09-06 10:58:35.405 249 11495.80 105.12 56867.61 88888.00 2018-09-06 10:58:35.905 249 11495.77 105.08 56867.69 88888.00 2018-09-06 10:58:36.405 249 11495.71 105.06 56867.76 88888.00 2018-09-06 10:58:36.905 249 11495.78 105.10 56867.83 88888.00 2018-09-06 10:58:37.405 249 11495.77 105.13 56867.87 88888.00 2018-09-06 10:58:37.905 249 11495.70 105.11 56867.93 88888.00 2018-09-06 10:58:38.405 249 11495.75 105.11 56868.00 88888.00 2018-09-06 10:58:38.905 249 11495.67 105.12 56868.02 88888.00 2018-09-06 10:58:39.405 249 11495.61 105.11 56868.00 88888.00 2018-09-06 10:58:39.905 249 11495.66 105.11 56868.06 88888.00 2018-09-06 10:58:40.405 249 11495.57 105.06 56868.02 88888.00 2018-09-06 10:58:40.905 249 11495.61 105.09 56868.03 88888.00 2018-09-06 10:58:41.405 249 11495.64 105.16 56868.07 88888.00 2018-09-06 10:58:41.905 249 11495.56 105.15 56868.05 88888.00 2018-09-06 10:58:42.405 249 11495.55 105.17 56868.11 88888.00 2018-09-06 10:58:42.905 249 11495.57 105.15 56868.14 88888.00 2018-09-06 10:58:43.405 249 11495.53 105.12 56868.12 88888.00 2018-09-06 10:58:43.905 249 11495.48 105.12 56868.11 88888.00 2018-09-06 10:58:44.405 249 11495.55 105.11 56868.07 88888.00 2018-09-06 10:58:44.905 249 11495.50 105.11 56867.99 88888.00 2018-09-06 10:58:45.405 249 11495.43 105.12 56867.94 88888.00 2018-09-06 10:58:45.905 249 11495.53 105.11 56867.94 88888.00 2018-09-06 10:58:46.405 249 11495.45 105.10 56867.94 88888.00 2018-09-06 10:58:46.905 249 11495.36 105.12 56867.86 88888.00 2018-09-06 10:58:47.405 249 11495.38 105.06 56867.79 88888.00 2018-09-06 10:58:47.905 249 11495.40 105.04 56867.81 88888.00 2018-09-06 10:58:48.405 249 11495.40 105.08 56867.81 88888.00 2018-09-06 10:58:48.905 249 11495.43 105.09 56867.76 88888.00 2018-09-06 10:58:49.405 249 11495.38 105.08 56867.70 88888.00 2018-09-06 10:58:49.905 249 11495.33 105.04 56867.64 88888.00 2018-09-06 10:58:50.405 249 11495.31 105.05 56867.68 88888.00 2018-09-06 10:58:50.905 249 11495.27 105.09 56867.73 88888.00 2018-09-06 10:58:51.405 249 11495.36 105.09 56867.69 88888.00 2018-09-06 10:58:51.905 249 11495.42 105.08 56867.66 88888.00 2018-09-06 10:58:52.405 249 11495.32 105.05 56867.60 88888.00 2018-09-06 10:58:52.905 249 11495.32 105.10 56867.60 88888.00 2018-09-06 10:58:53.405 249 11495.31 105.11 56867.56 88888.00 2018-09-06 10:58:53.905 249 11495.24 105.11 56867.57 88888.00 2018-09-06 10:58:54.405 249 11495.24 105.11 56867.56 88888.00 2018-09-06 10:58:54.905 249 11495.31 105.12 56867.57 88888.00 2018-09-06 10:58:55.405 249 11495.25 105.05 56867.56 88888.00 2018-09-06 10:58:55.905 249 11495.20 105.06 56867.54 88888.00 2018-09-06 10:58:56.405 249 11495.31 105.09 56867.53 88888.00 2018-09-06 10:58:56.905 249 11495.21 105.09 56867.50 88888.00 2018-09-06 10:58:57.905 249 11495.20 105.08 56867.50 88888.00 2018-09-06 10:58:58.405 249 11495.10 105.06 56867.44 88888.00 2018-09-06 10:58:58.905 249 11495.06 105.10 56867.44 88888.00 2018-09-06 10:59:00.405 249 11495.04 105.12 56867.47 88888.00 2018-09-06 10:59:00.905 249 11495.08 105.12 56867.39 88888.00 2018-09-06 10:59:01.405 249 11494.98 105.09 56867.39 88888.00 2018-09-06 10:59:01.905 249 11494.99 105.10 56867.35 88888.00 2018-09-06 10:59:02.405 249 11495.07 105.11 56867.36 88888.00 2018-09-06 10:59:02.905 249 11495.00 105.11 56867.30 88888.00 2018-09-06 10:59:03.405 249 11494.93 105.11 56867.30 88888.00 2018-09-06 10:59:03.905 249 11495.01 105.06 56867.26 88888.00 2018-09-06 10:59:04.405 249 11494.92 104.99 56867.22 88888.00 2018-09-06 10:59:04.905 249 11494.96 105.01 56867.22 88888.00 2018-09-06 10:59:05.406 249 11495.03 105.03 56867.18 88888.00 2018-09-06 10:59:05.906 249 11494.93 105.04 56867.15 88888.00 2018-09-06 10:59:06.406 249 11494.94 104.99 56867.12 88888.00 2018-09-06 10:59:06.906 249 11494.93 105.01 56867.06 88888.00 2018-09-06 10:59:07.906 249 11494.97 104.97 56866.98 88888.00 2018-09-06 10:59:08.406 249 11495.07 104.94 56867.00 88888.00 2018-09-06 10:59:08.906 249 11495.00 104.90 56866.93 88888.00 2018-09-06 10:59:09.906 249 11495.08 104.89 56866.87 88888.00 2018-09-06 10:59:10.406 249 11495.04 104.85 56866.85 88888.00 2018-09-06 10:59:10.906 249 11495.04 104.82 56866.80 88888.00 2018-09-06 10:59:11.406 249 11495.07 104.87 56866.81 88888.00 2018-09-06 10:59:11.906 249 11495.03 104.87 56866.80 88888.00 2018-09-06 10:59:12.406 249 11495.03 104.85 56866.79 88888.00 2018-09-06 10:59:12.906 249 11495.05 104.78 56866.78 88888.00 2018-09-06 10:59:13.406 249 11494.98 104.76 56866.78 88888.00 2018-09-06 10:59:13.906 249 11494.97 104.77 56866.74 88888.00 2018-09-06 10:59:14.406 249 11494.94 104.72 56866.72 88888.00 2018-09-06 10:59:14.906 249 11494.90 104.70 56866.72 88888.00 2018-09-06 10:59:15.406 249 11494.89 104.74 56866.71 88888.00 2018-09-06 10:59:15.906 249 11494.91 104.71 56866.74 88888.00 2018-09-06 10:59:16.406 249 11494.87 104.70 56866.72 88888.00 2018-09-06 10:59:16.906 249 11494.84 104.68 56866.78 88888.00 2018-09-06 10:59:17.406 249 11494.89 104.62 56866.74 88888.00 2018-09-06 10:59:17.906 249 11494.85 104.62 56866.71 88888.00 2018-09-06 10:59:18.406 249 11494.89 104.58 56866.76 88888.00 2018-09-06 10:59:18.906 249 11494.92 104.55 56866.74 88888.00 2018-09-06 10:59:19.406 249 11494.84 104.54 56866.79 88888.00 2018-09-06 10:59:19.906 249 11494.83 104.53 56866.78 88888.00 2018-09-06 10:59:20.406 249 11494.83 104.51 56866.74 88888.00 2018-09-06 10:59:20.906 249 11494.76 104.50 56866.76 88888.00 2018-09-06 10:59:21.406 249 11494.71 104.49 56866.85 88888.00 2018-09-06 10:59:21.906 249 11494.75 104.41 56866.81 88888.00 2018-09-06 10:59:22.406 249 11494.69 104.40 56866.84 88888.00 2018-09-06 10:59:22.906 249 11494.72 104.44 56866.83 88888.00 2018-09-06 10:59:23.406 249 11494.71 104.43 56866.90 88888.00 2018-09-06 10:59:23.906 249 11494.59 104.34 56866.91 88888.00 2018-09-06 10:59:24.406 249 11494.56 104.31 56866.92 88888.00 2018-09-06 10:59:24.906 249 11494.62 104.29 56866.89 88888.00 2018-09-06 10:59:25.406 249 11494.57 104.28 56866.90 88888.00 2018-09-06 10:59:25.906 249 11494.57 104.27 56866.94 88888.00 2018-09-06 10:59:26.406 249 11494.57 104.24 56866.98 88888.00 2018-09-06 10:59:26.906 249 11494.52 104.20 56866.97 88888.00 2018-09-06 10:59:27.406 249 11494.48 104.17 56866.97 88888.00 2018-09-06 10:59:27.906 249 11494.48 104.16 56866.99 88888.00 2018-09-06 10:59:28.406 249 11494.42 104.15 56867.00 88888.00 2018-09-06 10:59:28.906 249 11494.37 104.11 56867.00 88888.00 2018-09-06 10:59:29.406 249 11494.38 104.09 56867.00 88888.00 2018-09-06 10:59:29.906 249 11494.29 104.09 56867.09 88888.00 2018-09-06 10:59:30.406 249 11494.25 104.09 56867.16 88888.00 2018-09-06 10:59:31.406 249 11494.18 104.06 56867.13 88888.00 2018-09-06 10:59:31.906 249 11494.21 104.07 56867.15 88888.00 2018-09-06 10:59:32.406 249 11494.25 104.06 56867.13 88888.00 2018-09-06 10:59:32.906 249 11494.17 104.06 56867.15 88888.00 2018-09-06 10:59:33.406 249 11494.08 104.06 56867.22 88888.00 2018-09-06 10:59:33.906 249 11494.09 104.07 56867.21 88888.00 2018-09-06 10:59:34.406 249 11494.02 104.02 56867.13 88888.00 2018-09-06 10:59:34.906 249 11494.03 104.04 56867.18 88888.00 2018-09-06 10:59:35.406 249 11494.10 104.02 56867.21 88888.00 2018-09-06 10:59:35.906 249 11494.02 103.97 56867.24 88888.00 2018-09-06 10:59:36.406 249 11493.94 103.96 56867.21 88888.00 2018-09-06 10:59:36.906 249 11493.96 103.94 56867.24 88888.00 2018-09-06 10:59:37.406 249 11493.92 103.99 56867.26 88888.00 2018-09-06 10:59:37.906 249 11493.88 104.03 56867.23 88888.00 2018-09-06 10:59:38.406 249 11493.85 104.03 56867.21 88888.00 2018-09-06 10:59:38.906 249 11493.79 104.01 56867.23 88888.00 2018-09-06 10:59:39.406 249 11493.81 103.95 56867.26 88888.00 2018-09-06 10:59:39.906 249 11493.87 103.90 56867.31 88888.00 2018-09-06 10:59:40.406 249 11493.90 103.90 56867.32 88888.00 2018-09-06 10:59:41.406 249 11493.90 103.96 56867.35 88888.00 2018-09-06 10:59:41.906 249 11493.86 103.96 56867.29 88888.00 2018-09-06 10:59:42.406 249 11493.86 103.93 56867.24 88888.00 2018-09-06 10:59:42.906 249 11493.92 103.93 56867.29 88888.00 2018-09-06 10:59:43.406 249 11493.92 103.92 56867.29 88888.00 2018-09-06 10:59:43.906 249 11493.92 103.88 56867.29 88888.00 2018-09-06 10:59:44.406 249 11493.97 103.88 56867.29 88888.00 2018-09-06 10:59:44.906 249 11493.92 103.89 56867.29 88888.00 2018-09-06 10:59:45.406 249 11493.92 103.89 56867.29 88888.00 2018-09-06 10:59:45.906 249 11493.99 103.89 56867.30 88888.00 2018-09-06 10:59:46.406 249 11493.93 103.93 56867.23 88888.00 2018-09-06 10:59:46.906 249 11493.99 103.95 56867.23 88888.00 2018-09-06 10:59:47.406 249 11494.08 103.95 56867.25 88888.00 2018-09-06 10:59:47.906 249 11494.01 103.92 56867.23 88888.00 2018-09-06 10:59:48.406 249 11494.08 104.00 56867.25 88888.00 2018-09-06 10:59:48.906 249 11494.11 103.96 56867.19 88888.00 2018-09-06 10:59:49.406 249 11494.07 103.96 56867.16 88888.00 2018-09-06 10:59:49.906 249 11494.16 104.01 56867.17 88888.00 2018-09-06 10:59:50.406 249 11494.20 104.04 56867.10 88888.00 2018-09-06 10:59:50.906 249 11494.16 104.03 56867.09 88888.00 2018-09-06 10:59:51.406 249 11494.20 104.04 56867.06 88888.00 2018-09-06 10:59:51.906 249 11494.24 104.02 56867.10 88888.00 2018-09-06 10:59:52.406 249 11494.21 104.03 56867.11 88888.00 2018-09-06 10:59:52.906 249 11494.29 104.07 56867.07 88888.00 2018-09-06 10:59:53.406 249 11494.29 104.06 56867.06 88888.00 2018-09-06 10:59:53.906 249 11494.21 104.04 56867.09 88888.00 2018-09-06 10:59:54.406 249 11494.24 104.08 56867.13 88888.00 2018-09-06 10:59:54.906 249 11494.30 104.08 56867.12 88888.00 2018-09-06 10:59:55.406 249 11494.27 104.06 56867.10 88888.00 2018-09-06 10:59:55.906 249 11494.24 104.06 56867.09 88888.00 2018-09-06 10:59:56.406 249 11494.28 104.07 56867.11 88888.00 2018-09-06 10:59:56.906 249 11494.32 104.07 56867.11 88888.00 2018-09-06 10:59:57.406 249 11494.31 104.08 56867.07 88888.00 2018-09-06 10:59:57.906 249 11494.36 104.07 56867.06 88888.00 2018-09-06 10:59:58.406 249 11494.32 104.04 56867.04 88888.00 2018-09-06 10:59:58.906 249 11494.31 104.10 56867.10 88888.00 2018-09-06 10:59:59.406 249 11494.38 104.09 56867.11 88888.00 2018-09-06 10:59:59.906 249 11494.39 104.04 56867.06 88888.00 2018-09-06 11:00:00.406 249 11494.45 104.08 56867.06 88888.00 2018-09-06 11:00:00.906 249 11494.41 104.10 56867.13 88888.00 2018-09-06 11:00:01.406 249 11494.37 104.13 56867.16 88888.00 2018-09-06 11:00:01.906 249 11494.43 104.10 56867.09 88888.00 2018-09-06 11:00:02.406 249 11494.50 104.06 56867.04 88888.00 2018-09-06 11:00:02.906 249 11494.45 104.08 56867.04 88888.00 2018-09-06 11:00:03.406 249 11494.45 104.08 56867.02 88888.00 2018-09-06 11:00:03.906 249 11494.46 104.06 56866.98 88888.00 2018-09-06 11:00:04.406 249 11494.50 104.07 56866.94 88888.00 2018-09-06 11:00:04.906 249 11494.53 104.07 56866.97 88888.00 2018-09-06 11:00:05.406 249 11494.58 104.06 56866.97 88888.00 2018-09-06 11:00:05.906 249 11494.55 104.06 56866.96 88888.00 2018-09-06 11:00:06.406 249 11494.57 104.03 56866.91 88888.00 2018-09-06 11:00:06.906 249 11494.58 104.03 56866.94 88888.00 2018-09-06 11:00:07.406 249 11494.57 103.99 56866.98 88888.00 2018-09-06 11:00:07.906 249 11494.58 103.99 56866.93 88888.00 2018-09-06 11:00:08.406 249 11494.56 103.96 56866.91 88888.00 2018-09-06 11:00:08.906 249 11494.55 103.96 56866.81 88888.00 2018-09-06 11:00:09.406 249 11494.53 103.97 56866.76 88888.00 2018-09-06 11:00:09.906 249 11494.60 103.97 56866.72 88888.00 2018-09-06 11:00:10.406 249 11494.57 103.95 56866.83 88888.00 2018-09-06 11:00:10.906 249 11494.60 103.96 56866.86 88888.00 2018-09-06 11:00:11.406 249 11494.62 103.94 56866.83 88888.00 2018-09-06 11:00:11.906 249 11494.59 103.97 56866.86 88888.00 2018-09-06 11:00:12.406 249 11494.60 103.97 56866.85 88888.00 2018-09-06 11:00:12.906 249 11494.58 103.95 56866.83 88888.00 2018-09-06 11:00:13.406 249 11494.51 103.96 56866.80 88888.00 2018-09-06 11:00:13.906 249 11494.56 103.97 56866.86 88888.00 2018-09-06 11:00:14.406 249 11494.65 103.97 56866.91 88888.00 2018-09-06 11:00:14.906 249 11494.57 103.90 56866.91 88888.00 2018-09-06 11:00:15.406 249 11494.58 103.93 56866.89 88888.00 2018-09-06 11:00:15.906 249 11494.64 103.99 56866.91 88888.00 2018-09-06 11:00:16.406 249 11494.64 103.97 56866.92 88888.00 2018-09-06 11:00:16.906 249 11494.65 103.97 56866.90 88888.00 2018-09-06 11:00:17.406 249 11494.64 103.92 56866.90 88888.00 2018-09-06 11:00:17.906 249 11494.59 103.89 56866.99 88888.00 2018-09-06 11:00:18.406 249 11494.62 103.94 56866.99 88888.00 2018-09-06 11:00:18.906 249 11494.59 103.96 56866.99 88888.00 2018-09-06 11:00:19.406 249 11494.53 103.90 56867.00 88888.00 2018-09-06 11:00:19.906 249 11494.64 103.90 56867.03 88888.00 2018-09-06 11:00:20.406 249 11494.64 103.87 56867.05 88888.00 2018-09-06 11:00:20.906 249 11494.56 103.85 56867.06 88888.00 2018-09-06 11:00:21.406 249 11494.62 103.90 56867.12 88888.00 2018-09-06 11:00:21.906 249 11494.58 103.89 56867.15 88888.00 2018-09-06 11:00:22.406 249 11494.48 103.87 56867.13 88888.00 2018-09-06 11:00:22.906 249 11494.53 103.90 56867.17 88888.00 2018-09-06 11:00:23.406 249 11494.58 103.86 56867.23 88888.00 2018-09-06 11:00:23.906 249 11494.57 103.81 56867.22 88888.00 2018-09-06 11:00:24.406 249 11494.57 103.86 56867.25 88888.00 2018-09-06 11:00:24.906 249 11494.56 103.79 56867.29 88888.00 2018-09-06 11:00:25.406 249 11494.49 103.76 56867.31 88888.00 2018-09-06 11:00:25.906 249 11494.50 103.77 56867.30 88888.00 2018-09-06 11:00:26.406 249 11494.46 103.68 56867.31 88888.00 2018-09-06 11:00:26.906 249 11494.34 103.73 56867.36 88888.00 2018-09-06 11:00:27.406 249 11494.30 103.75 56867.30 88888.00 2018-09-06 11:00:27.906 249 11494.37 103.72 56867.34 88888.00 2018-09-06 11:00:28.406 249 11494.29 103.68 56867.41 88888.00 2018-09-06 11:00:28.906 249 11494.29 103.69 56867.41 88888.00 2018-09-06 11:00:29.406 249 11494.27 103.66 56867.37 88888.00 2018-09-06 11:00:29.906 249 11494.23 103.62 56867.35 88888.00 2018-09-06 11:00:30.406 249 11494.31 103.65 56867.38 88888.00 2018-09-06 11:00:30.906 249 11494.29 103.63 56867.44 88888.00 2018-09-06 11:00:31.406 249 11494.20 103.63 56867.45 88888.00 2018-09-06 11:00:31.906 249 11494.18 103.68 56867.44 88888.00 2018-09-06 11:00:32.406 249 11494.18 103.65 56867.48 88888.00 2018-09-06 11:00:32.906 249 11494.11 103.62 56867.56 88888.00 2018-09-06 11:00:33.406 249 11494.15 103.66 56867.62 88888.00 2018-09-06 11:00:33.906 249 11494.14 103.63 56867.67 88888.00 2018-09-06 11:00:34.406 249 11494.03 103.63 56867.64 88888.00 2018-09-06 11:00:34.906 249 11494.00 103.59 56867.67 88888.00 2018-09-06 11:00:35.406 249 11493.97 103.55 56867.61 88888.00 2018-09-06 11:00:35.906 249 11493.94 103.59 56867.62 88888.00 2018-09-06 11:00:36.406 249 11493.97 103.59 56867.62 88888.00 2018-09-06 11:00:36.906 249 11493.99 103.52 56867.64 88888.00 2018-09-06 11:00:37.406 249 11493.94 103.46 56867.71 88888.00 2018-09-06 11:00:37.906 249 11493.93 103.43 56867.67 88888.00 2018-09-06 11:00:38.406 249 11493.86 103.43 56867.68 88888.00 2018-09-06 11:00:38.906 249 11493.78 103.46 56867.76 88888.00 2018-09-06 11:00:39.406 249 11493.83 103.47 56867.70 88888.00 2018-09-06 11:00:39.906 249 11493.73 103.46 56867.68 88888.00 2018-09-06 11:00:40.406 249 11493.71 103.45 56867.71 88888.00 2018-09-06 11:00:40.906 249 11493.81 103.47 56867.68 88888.00 2018-09-06 11:00:41.406 249 11493.81 103.41 56867.63 88888.00 2018-09-06 11:00:41.906 249 11493.76 103.41 56867.61 88888.00 2018-09-06 11:00:42.406 249 11493.79 103.45 56867.68 88888.00 2018-09-06 11:00:42.906 249 11493.64 103.43 56867.67 88888.00 2018-09-06 11:00:43.406 249 11493.59 103.41 56867.67 88888.00 2018-09-06 11:00:43.906 249 11493.62 103.38 56867.67 88888.00 2018-09-06 11:00:44.406 249 11493.62 103.32 56867.62 88888.00 2018-09-06 11:00:44.906 249 11493.59 103.34 56867.62 88888.00 2018-09-06 11:00:45.406 249 11493.65 103.36 56867.64 88888.00 2018-09-06 11:00:45.906 249 11493.65 103.38 56867.61 88888.00 2018-09-06 11:00:46.406 249 11493.65 103.35 56867.57 88888.00 2018-09-06 11:00:46.906 249 11493.66 103.38 56867.50 88888.00 2018-09-06 11:00:47.406 249 11493.65 103.40 56867.51 88888.00 2018-09-06 11:00:47.906 249 11493.65 103.41 56867.50 88888.00 2018-09-06 11:00:48.406 249 11493.68 103.45 56867.51 88888.00 2018-09-06 11:00:48.906 249 11493.67 103.46 56867.51 88888.00 2018-09-06 11:00:49.406 249 11493.60 103.40 56867.44 88888.00 2018-09-06 11:00:49.906 249 11493.68 103.46 56867.43 88888.00 2018-09-06 11:00:50.406 249 11493.68 103.43 56867.47 88888.00 2018-09-06 11:00:50.906 249 11493.69 103.43 56867.44 88888.00 2018-09-06 11:00:51.406 249 11493.74 103.45 56867.39 88888.00 2018-09-06 11:00:51.906 249 11493.75 103.39 56867.34 88888.00 2018-09-06 11:00:52.406 249 11493.68 103.38 56867.28 88888.00 2018-09-06 11:00:52.906 249 11493.72 103.38 56867.23 88888.00 2018-09-06 11:00:53.406 249 11493.73 103.36 56867.23 88888.00 2018-09-06 11:00:54.406 249 11493.73 103.43 56867.15 88888.00 2018-09-06 11:00:54.906 249 11493.74 103.41 56867.09 88888.00 2018-09-06 11:00:55.406 249 11493.71 103.35 56867.00 88888.00 2018-09-06 11:00:55.906 249 11493.78 103.41 56866.94 88888.00 2018-09-06 11:00:56.406 249 11493.74 103.43 56866.99 88888.00 2018-09-06 11:00:56.906 249 11493.69 103.41 56866.99 88888.00 2018-09-06 11:00:57.406 249 11493.79 103.34 56866.93 88888.00 2018-09-06 11:00:57.906 249 11493.76 103.36 56866.83 88888.00 2018-09-06 11:00:58.406 249 11493.68 103.39 56866.81 88888.00 2018-09-06 11:00:58.906 249 11493.79 103.32 56866.77 88888.00 2018-09-06 11:00:59.406 249 11493.76 103.34 56866.74 88888.00 2018-09-06 11:00:59.906 249 11493.76 103.31 56866.66 88888.00 2018-09-06 11:01:00.406 249 11493.89 103.33 56866.61 88888.00 2018-09-06 11:01:00.906 249 11493.89 103.32 56866.58 88888.00 2018-09-06 11:01:01.406 249 11493.83 103.38 56866.60 88888.00 2018-09-06 11:01:01.906 249 11493.93 103.40 56866.61 88888.00 2018-09-06 11:01:02.406 249 11493.92 103.36 56866.52 88888.00 2018-09-06 11:01:02.906 249 11493.92 103.38 56866.51 88888.00 2018-09-06 11:01:03.406 249 11493.99 103.32 56866.48 88888.00 2018-09-06 11:01:03.906 249 11493.93 103.31 56866.47 88888.00 2018-09-06 11:01:04.406 249 11493.90 103.35 56866.45 88888.00 2018-09-06 11:01:04.906 249 11493.96 103.36 56866.48 88888.00 2018-09-06 11:01:05.406 249 11493.95 103.33 56866.49 88888.00 2018-09-06 11:01:05.906 249 11493.89 103.41 56866.47 88888.00 2018-09-06 11:01:06.406 249 11493.95 103.40 56866.45 88888.00 2018-09-06 11:01:06.906 249 11493.94 103.38 56866.41 88888.00 2018-09-06 11:01:07.406 249 11493.92 103.35 56866.34 88888.00 2018-09-06 11:01:07.906 249 11493.99 103.41 56866.35 88888.00 2018-09-06 11:01:08.406 249 11494.03 103.41 56866.34 88888.00 2018-09-06 11:01:08.906 249 11494.01 103.41 56866.33 88888.00 2018-09-06 11:01:09.407 249 11494.06 103.47 56866.34 88888.00 2018-09-06 11:01:09.907 249 11494.01 103.48 56866.33 88888.00 2018-09-06 11:01:10.407 249 11494.00 103.49 56866.29 88888.00 2018-09-06 11:01:10.907 249 11494.04 103.45 56866.29 88888.00 2018-09-06 11:01:11.407 249 11494.04 103.39 56866.33 88888.00 2018-09-06 11:01:11.907 249 11494.04 103.39 56866.30 88888.00 2018-09-06 11:01:12.407 249 11494.10 103.42 56866.25 88888.00 2018-09-06 11:01:12.907 249 11494.10 103.40 56866.19 88888.00 2018-09-06 11:01:13.407 249 11494.10 103.39 56866.21 88888.00 2018-09-06 11:01:13.907 249 11494.17 103.38 56866.25 88888.00 2018-09-06 11:01:14.407 249 11494.20 103.39 56866.32 88888.00 2018-09-06 11:01:14.907 249 11494.17 103.38 56866.32 88888.00 2018-09-06 11:01:15.407 249 11494.23 103.39 56866.34 88888.00 2018-09-06 11:01:15.907 249 11494.20 103.42 56866.34 88888.00 2018-09-06 11:01:16.407 249 11494.21 103.46 56866.33 88888.00 2018-09-06 11:01:16.907 249 11494.25 103.45 56866.34 88888.00 2018-09-06 11:01:17.407 249 11494.25 103.43 56866.34 88888.00 2018-09-06 11:01:17.907 249 11494.24 103.42 56866.41 88888.00 2018-09-06 11:01:18.407 249 11494.30 103.43 56866.51 88888.00 2018-09-06 11:01:18.907 249 11494.28 103.49 56866.47 88888.00 2018-09-06 11:01:19.407 249 11494.32 103.46 56866.48 88888.00 2018-09-06 11:01:19.907 249 11494.36 103.39 56866.46 88888.00 2018-09-06 11:01:20.407 249 11494.34 103.38 56866.46 88888.00 2018-09-06 11:01:20.907 249 11494.32 103.42 56866.51 88888.00 2018-09-06 11:01:21.407 249 11494.42 103.45 56866.59 88888.00 2018-09-06 11:01:21.907 249 11494.34 103.40 56866.53 88888.00 2018-09-06 11:01:22.407 249 11494.30 103.40 56866.58 88888.00 2018-09-06 11:01:22.907 249 11494.36 103.40 56866.64 88888.00 2018-09-06 11:01:23.407 249 11494.31 103.39 56866.60 88888.00 2018-09-06 11:01:23.907 249 11494.36 103.42 56866.59 88888.00 2018-09-06 11:01:24.407 249 11494.42 103.45 56866.66 88888.00 2018-09-06 11:01:24.907 249 11494.37 103.41 56866.67 88888.00 2018-09-06 11:01:25.407 249 11494.31 103.39 56866.65 88888.00 2018-09-06 11:01:25.907 249 11494.36 103.38 56866.74 88888.00 2018-09-06 11:01:26.407 249 11494.32 103.39 56866.70 88888.00 2018-09-06 11:01:26.907 249 11494.23 103.40 56866.61 88888.00 2018-09-06 11:01:27.407 249 11494.30 103.40 56866.62 88888.00 2018-09-06 11:01:27.907 249 11494.27 103.40 56866.68 88888.00 2018-09-06 11:01:28.407 249 11494.29 103.40 56866.74 88888.00 2018-09-06 11:01:28.907 249 11494.31 103.40 56866.80 88888.00 2018-09-06 11:01:29.407 249 11494.29 103.33 56866.87 88888.00 2018-09-06 11:01:29.907 249 11494.31 103.34 56867.00 88888.00 2018-09-06 11:01:30.407 249 11494.38 103.38 56866.97 88888.00 2018-09-06 11:01:30.907 249 11494.34 103.41 56866.97 88888.00 2018-09-06 11:01:31.407 249 11494.37 103.41 56866.93 88888.00 2018-09-06 11:01:31.907 249 11494.38 103.42 56866.93 88888.00 2018-09-06 11:01:32.407 249 11494.34 103.46 56866.98 88888.00 2018-09-06 11:01:32.907 249 11494.34 103.49 56867.03 88888.00 2018-09-06 11:01:33.907 249 11494.36 103.45 56867.11 88888.00 2018-09-06 11:01:34.407 249 11494.32 103.48 56867.16 88888.00 2018-09-06 11:01:34.907 249 11494.37 103.48 56867.11 88888.00 2018-09-06 11:01:35.907 249 11494.25 103.49 56867.16 88888.00 2018-09-06 11:01:36.407 249 11494.35 103.45 56867.17 88888.00 2018-09-06 11:01:36.907 249 11494.30 103.46 56867.17 88888.00 2018-09-06 11:01:37.407 249 11494.24 103.51 56867.23 88888.00 2018-09-06 11:01:37.907 249 11494.27 103.53 56867.19 88888.00 2018-09-06 11:01:38.407 249 11494.18 103.49 56867.19 88888.00 2018-09-06 11:01:38.907 249 11494.24 103.49 56867.19 88888.00 2018-09-06 11:01:39.407 249 11494.24 103.45 56867.22 88888.00 2018-09-06 11:01:39.907 249 11494.24 103.47 56867.30 88888.00 2018-09-06 11:01:40.407 249 11494.23 103.49 56867.32 88888.00 2018-09-06 11:01:40.907 249 11494.21 103.49 56867.38 88888.00 2018-09-06 11:01:41.407 249 11494.16 103.49 56867.42 88888.00 2018-09-06 11:01:41.907 249 11494.20 103.55 56867.45 88888.00 2018-09-06 11:01:42.407 249 11494.23 103.52 56867.50 88888.00 2018-09-06 11:01:42.907 249 11494.16 103.53 56867.55 88888.00 2018-09-06 11:01:43.407 249 11494.17 103.61 56867.54 88888.00 2018-09-06 11:01:43.907 249 11494.20 103.58 56867.54 88888.00 2018-09-06 11:01:44.407 249 11494.13 103.58 56867.58 88888.00 2018-09-06 11:01:44.907 249 11494.21 103.56 56867.62 88888.00 2018-09-06 11:01:45.907 249 11494.18 103.56 56867.67 88888.00 2018-09-06 11:01:46.407 249 11494.20 103.59 56867.68 88888.00 2018-09-06 11:01:46.907 249 11494.29 103.54 56867.69 88888.00 2018-09-06 11:01:47.407 249 11494.18 103.55 56867.73 88888.00 2018-09-06 11:01:47.907 249 11494.15 103.52 56867.68 88888.00 2018-09-06 11:01:48.407 249 11494.20 103.53 56867.73 88888.00 2018-09-06 11:01:48.907 249 11494.16 103.54 56867.73 88888.00 2018-09-06 11:01:49.407 249 11494.16 103.60 56867.75 88888.00 2018-09-06 11:01:49.907 249 11494.16 103.59 56867.79 88888.00 2018-09-06 11:01:50.407 249 11494.11 103.55 56867.83 88888.00 2018-09-06 11:01:50.907 249 11494.10 103.59 56867.87 88888.00 2018-09-06 11:01:51.407 249 11494.09 103.65 56867.89 88888.00 2018-09-06 11:01:51.907 249 11494.00 103.63 56867.94 88888.00 2018-09-06 11:01:52.407 249 11493.97 103.60 56867.94 88888.00 2018-09-06 11:01:52.907 249 11494.08 103.59 56867.95 88888.00 2018-09-06 11:01:53.407 249 11494.04 103.62 56868.03 88888.00 2018-09-06 11:01:53.907 249 11494.01 103.66 56868.02 88888.00 2018-09-06 11:01:54.407 249 11494.07 103.65 56868.05 88888.00 2018-09-06 11:01:54.907 249 11494.02 103.67 56868.03 88888.00 2018-09-06 11:01:55.407 249 11494.03 103.68 56868.11 88888.00 2018-09-06 11:01:55.907 249 11494.06 103.66 56868.13 88888.00 2018-09-06 11:01:56.407 249 11494.02 103.68 56868.09 88888.00 2018-09-06 11:01:56.907 249 11494.01 103.72 56868.19 88888.00 2018-09-06 11:01:57.407 249 11494.01 103.70 56868.24 88888.00 2018-09-06 11:01:57.907 249 11494.00 103.62 56868.24 88888.00 2018-09-06 11:01:58.407 249 11494.00 103.66 56868.32 88888.00 2018-09-06 11:01:58.907 249 11494.01 103.68 56868.34 88888.00 2018-09-06 11:01:59.407 249 11493.95 103.72 56868.38 88888.00 2018-09-06 11:01:59.907 249 11493.99 103.74 56868.46 88888.00 2018-09-06 11:02:00.407 249 11494.00 103.69 56868.50 88888.00 2018-09-06 11:02:00.907 249 11493.87 103.72 56868.50 88888.00 2018-09-06 11:02:01.407 249 11493.90 103.76 56868.56 88888.00 2018-09-06 11:02:01.907 249 11493.87 103.85 56868.65 88888.00 2018-09-06 11:02:02.407 249 11493.82 103.87 56868.66 88888.00 2018-09-06 11:02:02.907 249 11493.86 103.86 56868.71 88888.00 2018-09-06 11:02:03.407 249 11493.86 103.82 56868.71 88888.00 2018-09-06 11:02:03.907 249 11493.79 103.70 56868.78 88888.00 2018-09-06 11:02:04.407 249 11493.83 103.74 56868.86 88888.00 2018-09-06 11:02:04.907 249 11493.89 103.73 56868.86 88888.00 2018-09-06 11:02:05.407 249 11493.82 103.75 56868.80 88888.00 2018-09-06 11:02:05.907 249 11493.75 103.80 56868.85 88888.00 2018-09-06 11:02:06.407 249 11493.83 103.76 56868.80 88888.00 2018-09-06 11:02:07.407 249 11493.78 103.80 56868.90 88888.00 2018-09-06 11:02:07.907 249 11493.73 103.76 56868.91 88888.00 2018-09-06 11:02:08.407 249 11493.68 103.80 56868.95 88888.00 2018-09-06 11:02:08.907 249 11493.68 103.80 56868.93 88888.00 2018-09-06 11:02:09.407 249 11493.76 103.70 56868.95 88888.00 2018-09-06 11:02:09.907 249 11493.74 103.68 56868.96 88888.00 2018-09-06 11:02:10.407 249 11493.79 103.69 56868.91 88888.00 2018-09-06 11:02:10.907 249 11493.75 103.69 56868.92 88888.00 2018-09-06 11:02:11.407 249 11493.68 103.68 56868.93 88888.00 2018-09-06 11:02:11.907 249 11493.72 103.67 56868.99 88888.00 2018-09-06 11:02:12.407 249 11493.72 103.67 56868.98 88888.00 2018-09-06 11:02:12.907 249 11493.65 103.69 56868.90 88888.00 2018-09-06 11:02:13.407 249 11493.67 103.74 56868.93 88888.00 2018-09-06 11:02:13.907 249 11493.73 103.69 56868.90 88888.00 2018-09-06 11:02:14.407 249 11493.72 103.69 56868.89 88888.00 2018-09-06 11:02:14.907 249 11493.72 103.69 56868.88 88888.00 2018-09-06 11:02:15.407 249 11493.73 103.66 56868.88 88888.00 2018-09-06 11:02:15.907 249 11493.71 103.62 56868.86 88888.00 2018-09-06 11:02:16.407 249 11493.68 103.68 56868.90 88888.00 2018-09-06 11:02:16.907 249 11493.72 103.70 56868.84 88888.00 2018-09-06 11:02:17.407 249 11493.71 103.72 56868.85 88888.00 2018-09-06 11:02:17.907 249 11493.73 103.67 56868.83 88888.00 2018-09-06 11:02:18.407 249 11493.79 103.61 56868.78 88888.00 2018-09-06 11:02:18.907 249 11493.69 103.68 56868.79 88888.00 2018-09-06 11:02:19.407 249 11493.66 103.79 56868.78 88888.00 2018-09-06 11:02:19.907 249 11493.74 103.76 56868.76 88888.00 2018-09-06 11:02:20.407 249 11493.71 103.68 56868.77 88888.00 2018-09-06 11:02:20.907 249 11493.75 103.69 56868.80 88888.00 2018-09-06 11:02:21.407 249 11493.76 103.69 56868.83 88888.00 2018-09-06 11:02:21.907 249 11493.73 103.68 56868.86 88888.00 2018-09-06 11:02:22.407 249 11493.75 103.72 56868.79 88888.00 2018-09-06 11:02:22.907 249 11493.81 103.75 56868.76 88888.00 2018-09-06 11:02:23.407 249 11493.75 103.75 56868.72 88888.00 2018-09-06 11:02:23.907 249 11493.72 103.72 56868.71 88888.00 2018-09-06 11:02:24.407 249 11493.80 103.69 56868.78 88888.00 2018-09-06 11:02:24.907 249 11493.74 103.68 56868.85 88888.00 2018-09-06 11:02:25.407 249 11493.76 103.73 56868.84 88888.00 2018-09-06 11:02:25.907 249 11493.79 103.70 56868.79 88888.00 2018-09-06 11:02:26.407 249 11493.75 103.66 56868.73 88888.00 2018-09-06 11:02:26.907 249 11493.79 103.67 56868.67 88888.00 2018-09-06 11:02:27.407 249 11493.83 103.70 56868.66 88888.00 2018-09-06 11:02:27.907 249 11493.76 103.66 56868.64 88888.00 2018-09-06 11:02:28.407 249 11493.78 103.63 56868.70 88888.00 2018-09-06 11:02:28.907 249 11493.80 103.63 56868.69 88888.00 2018-09-06 11:02:29.407 249 11493.75 103.66 56868.60 88888.00 2018-09-06 11:02:29.907 249 11493.79 103.67 56868.58 88888.00 2018-09-06 11:02:30.407 249 11493.85 103.62 56868.57 88888.00 2018-09-06 11:02:30.907 249 11493.83 103.62 56868.46 88888.00 2018-09-06 11:02:31.407 249 11493.93 103.63 56868.44 88888.00 2018-09-06 11:02:31.907 249 11493.95 103.58 56868.39 88888.00 2018-09-06 11:02:32.407 249 11493.87 103.66 56868.34 88888.00 2018-09-06 11:02:32.907 249 11493.87 103.66 56868.26 88888.00 2018-09-06 11:02:33.407 249 11493.92 103.55 56868.18 88888.00 2018-09-06 11:02:33.907 249 11493.90 103.52 56868.15 88888.00 2018-09-06 11:02:34.407 249 11493.90 103.54 56868.12 88888.00 2018-09-06 11:02:34.907 249 11494.02 103.54 56868.11 88888.00 2018-09-06 11:02:35.407 249 11493.95 103.43 56868.07 88888.00 2018-09-06 11:02:35.907 249 11493.96 103.48 56868.05 88888.00 2018-09-06 11:02:36.407 249 11494.01 103.51 56868.01 88888.00 2018-09-06 11:02:36.907 249 11493.96 103.47 56867.95 88888.00 2018-09-06 11:02:37.407 249 11494.01 103.51 56867.98 88888.00 2018-09-06 11:02:37.907 249 11494.09 103.53 56867.92 88888.00 2018-09-06 11:02:38.407 249 11493.99 103.52 56867.90 88888.00 2018-09-06 11:02:38.907 249 11494.03 103.46 56867.88 88888.00 2018-09-06 11:02:39.407 249 11494.07 103.42 56867.82 88888.00 2018-09-06 11:02:39.907 249 11494.08 103.43 56867.80 88888.00 2018-09-06 11:02:40.407 249 11494.13 103.46 56867.77 88888.00 2018-09-06 11:02:40.907 249 11494.09 103.45 56867.80 88888.00 2018-09-06 11:02:41.407 249 11494.01 103.43 56867.81 88888.00 2018-09-06 11:02:41.907 249 11494.08 103.47 56867.74 88888.00 2018-09-06 11:02:42.407 249 11494.17 103.43 56867.73 88888.00 2018-09-06 11:02:42.907 249 11494.09 103.40 56867.70 88888.00 2018-09-06 11:02:43.407 249 11494.13 103.40 56867.66 88888.00 2018-09-06 11:02:43.907 249 11494.15 103.39 56867.74 88888.00 2018-09-06 11:02:44.407 249 11494.07 103.38 56867.73 88888.00 2018-09-06 11:02:44.907 249 11494.10 103.38 56867.73 88888.00 2018-09-06 11:02:45.407 249 11494.10 103.38 56867.71 88888.00 2018-09-06 11:02:45.907 249 11494.02 103.32 56867.63 88888.00 2018-09-06 11:02:46.407 249 11494.10 103.32 56867.60 88888.00 2018-09-06 11:02:46.907 249 11494.16 103.29 56867.56 88888.00 2018-09-06 11:02:47.407 249 11494.07 103.26 56867.51 88888.00 2018-09-06 11:02:47.907 249 11494.06 103.28 56867.51 88888.00 2018-09-06 11:02:48.907 249 11494.06 103.26 56867.43 88888.00 2018-09-06 11:02:49.407 249 11494.13 103.24 56867.43 88888.00 2018-09-06 11:02:49.907 249 11494.22 103.19 56867.37 88888.00 2018-09-06 11:02:50.407 249 11494.20 103.22 56867.43 88888.00 2018-09-06 11:02:50.907 249 11494.21 103.26 56867.45 88888.00 2018-09-06 11:02:51.407 249 11494.16 103.13 56867.38 88888.00 2018-09-06 11:02:51.907 249 11494.09 103.12 56867.44 88888.00 2018-09-06 11:02:52.407 249 11494.10 103.18 56867.43 88888.00 2018-09-06 11:02:52.907 249 11494.18 103.21 56867.39 88888.00 2018-09-06 11:02:53.407 249 11494.10 103.20 56867.37 88888.00 2018-09-06 11:02:53.907 249 11494.18 103.12 56867.37 88888.00 2018-09-06 11:02:54.407 249 11494.16 103.05 56867.37 88888.00 2018-09-06 11:02:54.907 249 11494.11 103.04 56867.32 88888.00 2018-09-06 11:02:55.407 249 11494.11 103.01 56867.32 88888.00 2018-09-06 11:02:55.907 249 11494.11 102.98 56867.37 88888.00 2018-09-06 11:02:56.907 249 11494.16 103.04 56867.41 88888.00 2018-09-06 11:02:57.407 249 11494.15 103.05 56867.36 88888.00 2018-09-06 11:02:57.907 249 11494.08 103.02 56867.36 88888.00 2018-09-06 11:02:58.407 249 11494.08 103.06 56867.36 88888.00 2018-09-06 11:02:58.907 249 11494.07 103.06 56867.37 88888.00 2018-09-06 11:02:59.407 249 11494.01 103.04 56867.39 88888.00 2018-09-06 11:02:59.907 249 11494.09 102.99 56867.42 88888.00 2018-09-06 11:03:00.407 249 11494.06 102.91 56867.42 88888.00 2018-09-06 11:03:00.907 249 11494.00 102.87 56867.43 88888.00 2018-09-06 11:03:01.407 249 11493.99 102.88 56867.41 88888.00 2018-09-06 11:03:01.907 249 11493.95 102.88 56867.41 88888.00 2018-09-06 11:03:02.407 249 11493.93 102.86 56867.41 88888.00 2018-09-06 11:03:02.907 249 11494.00 102.84 56867.34 88888.00 2018-09-06 11:03:03.407 249 11494.01 102.80 56867.34 88888.00 2018-09-06 11:03:03.907 249 11493.99 102.80 56867.36 88888.00 2018-09-06 11:03:04.407 249 11493.99 102.78 56867.32 88888.00 2018-09-06 11:03:04.907 249 11493.96 102.75 56867.30 88888.00 2018-09-06 11:03:05.407 249 11493.93 102.77 56867.21 88888.00 2018-09-06 11:03:05.907 249 11494.00 102.74 56867.21 88888.00 2018-09-06 11:03:06.407 249 11494.00 102.67 56867.23 88888.00 2018-09-06 11:03:06.908 249 11493.90 102.67 56867.26 88888.00 2018-09-06 11:03:07.408 249 11493.89 102.71 56867.28 88888.00 2018-09-06 11:03:07.908 249 11493.85 102.70 56867.25 88888.00 2018-09-06 11:03:08.408 249 11493.82 102.67 56867.29 88888.00 2018-09-06 11:03:08.908 249 11493.87 102.68 56867.28 88888.00 2018-09-06 11:03:09.408 249 11493.80 102.64 56867.21 88888.00 2018-09-06 11:03:09.908 249 11493.76 102.63 56867.21 88888.00 2018-09-06 11:03:10.408 249 11493.82 102.66 56867.17 88888.00 2018-09-06 11:03:10.908 249 11493.78 102.66 56867.19 88888.00 2018-09-06 11:03:11.408 249 11493.69 102.65 56867.18 88888.00 2018-09-06 11:03:11.908 249 11493.78 102.65 56867.07 88888.00 2018-09-06 11:03:12.408 249 11493.76 102.64 56867.00 88888.00 2018-09-06 11:03:12.908 249 11493.71 102.60 56867.07 88888.00 2018-09-06 11:03:13.408 249 11493.71 102.58 56867.06 88888.00 2018-09-06 11:03:13.908 249 11493.67 102.57 56867.00 88888.00 2018-09-06 11:03:14.408 249 11493.55 102.56 56867.06 88888.00 2018-09-06 11:03:14.908 249 11493.57 102.63 56867.04 88888.00 2018-09-06 11:03:15.408 249 11493.53 102.58 56866.97 88888.00 2018-09-06 11:03:15.908 249 11493.48 102.57 56866.97 88888.00 2018-09-06 11:03:16.408 249 11493.54 102.60 56867.03 88888.00 2018-09-06 11:03:16.908 249 11493.54 102.60 56866.98 88888.00 2018-09-06 11:03:17.408 249 11493.44 102.56 56866.99 88888.00 2018-09-06 11:03:17.908 249 11493.47 102.49 56866.96 88888.00 2018-09-06 11:03:18.408 249 11493.50 102.43 56866.92 88888.00 2018-09-06 11:03:18.908 249 11493.36 102.45 56866.91 88888.00 2018-09-06 11:03:19.408 249 11493.40 102.42 56866.90 88888.00 2018-09-06 11:03:19.908 249 11493.34 102.38 56866.89 88888.00 2018-09-06 11:03:20.408 249 11493.27 102.36 56866.87 88888.00 2018-09-06 11:03:20.908 249 11493.33 102.42 56866.85 88888.00 2018-09-06 11:03:21.408 249 11493.28 102.43 56866.87 88888.00 2018-09-06 11:03:21.908 249 11493.26 102.44 56866.81 88888.00 2018-09-06 11:03:22.408 249 11493.26 102.40 56866.72 88888.00 2018-09-06 11:03:22.908 249 11493.23 102.33 56866.77 88888.00 2018-09-06 11:03:23.408 249 11493.18 102.27 56866.72 88888.00 2018-09-06 11:03:23.908 249 11493.24 102.29 56866.71 88888.00 2018-09-06 11:03:24.408 249 11493.24 102.27 56866.71 88888.00 2018-09-06 11:03:24.908 249 11493.16 102.27 56866.67 88888.00 2018-09-06 11:03:25.408 249 11493.18 102.29 56866.68 88888.00 2018-09-06 11:03:25.908 249 11493.23 102.32 56866.68 88888.00 2018-09-06 11:03:26.408 249 11493.16 102.34 56866.60 88888.00 2018-09-06 11:03:26.908 249 11493.26 102.32 56866.57 88888.00 2018-09-06 11:03:27.408 249 11493.26 102.27 56866.59 88888.00 2018-09-06 11:03:27.908 249 11493.23 102.30 56866.61 88888.00 2018-09-06 11:03:28.408 249 11493.25 102.27 56866.61 88888.00 2018-09-06 11:03:28.908 249 11493.19 102.30 56866.54 88888.00 2018-09-06 11:03:29.408 249 11493.16 102.27 56866.53 88888.00 2018-09-06 11:03:30.408 249 11493.14 102.22 56866.54 88888.00 2018-09-06 11:03:30.908 249 11493.10 102.23 56866.57 88888.00 2018-09-06 11:03:31.408 249 11493.17 102.23 56866.55 88888.00 2018-09-06 11:03:31.908 249 11493.14 102.22 56866.53 88888.00 2018-09-06 11:03:32.408 249 11493.11 102.12 56866.53 88888.00 2018-09-06 11:03:32.908 249 11493.12 102.09 56866.54 88888.00 2018-09-06 11:03:33.408 249 11493.13 102.09 56866.52 88888.00 2018-09-06 11:03:33.908 249 11493.04 102.12 56866.53 88888.00 2018-09-06 11:03:34.408 249 11493.07 102.18 56866.53 88888.00 2018-09-06 11:03:34.908 249 11493.04 102.18 56866.57 88888.00 2018-09-06 11:03:35.408 249 11493.03 102.16 56866.59 88888.00 2018-09-06 11:03:35.908 249 11493.05 102.16 56866.61 88888.00 2018-09-06 11:03:36.408 249 11492.99 102.16 56866.65 88888.00 2018-09-06 11:03:36.908 249 11492.99 102.19 56866.66 88888.00 2018-09-06 11:03:37.408 249 11493.05 102.18 56866.62 88888.00 2018-09-06 11:03:37.908 249 11493.09 102.20 56866.66 88888.00 2018-09-06 11:03:38.408 249 11493.02 102.22 56866.67 88888.00 2018-09-06 11:03:38.908 249 11493.09 102.19 56866.65 88888.00 2018-09-06 11:03:39.408 249 11493.07 102.05 56866.60 88888.00 2018-09-06 11:03:39.908 249 11493.02 102.04 56866.62 88888.00 2018-09-06 11:03:40.408 249 11493.05 102.05 56866.62 88888.00 2018-09-06 11:03:40.908 249 11492.98 102.00 56866.53 88888.00 2018-09-06 11:03:41.408 249 11493.05 102.03 56866.49 88888.00 2018-09-06 11:03:41.908 249 11493.10 102.10 56866.46 88888.00 2018-09-06 11:03:42.408 249 11493.00 102.09 56866.36 88888.00 2018-09-06 11:03:42.908 249 11493.02 102.03 56866.39 88888.00 2018-09-06 11:03:43.408 249 11493.07 101.98 56866.39 88888.00 2018-09-06 11:03:43.908 249 11493.04 101.95 56866.30 88888.00 2018-09-06 11:03:44.408 249 11493.06 101.99 56866.30 88888.00 2018-09-06 11:03:44.908 249 11493.11 101.97 56866.30 88888.00 2018-09-06 11:03:45.408 249 11493.04 101.93 56866.29 88888.00 2018-09-06 11:03:45.908 249 11492.96 101.90 56866.34 88888.00 2018-09-06 11:03:46.408 249 11493.03 101.91 56866.27 88888.00 2018-09-06 11:03:46.908 249 11493.05 101.90 56866.27 88888.00 2018-09-06 11:03:47.408 249 11492.99 101.86 56866.22 88888.00 2018-09-06 11:03:47.908 249 11493.11 101.84 56866.21 88888.00 2018-09-06 11:03:48.408 249 11493.06 101.85 56866.19 88888.00 2018-09-06 11:03:48.908 249 11493.03 101.90 56866.22 88888.00 2018-09-06 11:03:49.408 249 11493.07 101.85 56866.20 88888.00 2018-09-06 11:03:49.908 249 11493.00 101.85 56866.19 88888.00 2018-09-06 11:03:50.408 249 11493.02 101.83 56866.15 88888.00 2018-09-06 11:03:50.908 249 11493.16 101.81 56866.12 88888.00 2018-09-06 11:03:51.408 249 11493.09 101.76 56866.10 88888.00 2018-09-06 11:03:51.908 249 11493.11 101.76 56866.06 88888.00 2018-09-06 11:03:52.408 249 11493.11 101.71 56866.02 88888.00 2018-09-06 11:03:52.908 249 11492.98 101.70 56865.96 88888.00 2018-09-06 11:03:53.408 249 11493.00 101.75 56865.97 88888.00 2018-09-06 11:03:53.908 249 11493.12 101.68 56865.97 88888.00 2018-09-06 11:03:54.408 249 11493.04 101.65 56865.96 88888.00 2018-09-06 11:03:54.908 249 11493.02 101.74 56865.93 88888.00 2018-09-06 11:03:55.408 249 11493.06 101.70 56865.90 88888.00 2018-09-06 11:03:55.908 249 11493.03 101.61 56865.84 88888.00 2018-09-06 11:03:56.408 249 11492.98 101.64 56865.90 88888.00 2018-09-06 11:03:56.908 249 11492.99 101.66 56865.91 88888.00 2018-09-06 11:03:57.408 249 11493.03 101.64 56865.89 88888.00 2018-09-06 11:03:57.908 249 11492.98 101.62 56865.83 88888.00 2018-09-06 11:03:58.408 249 11493.04 101.63 56865.78 88888.00 2018-09-06 11:03:58.908 249 11493.03 101.62 56865.78 88888.00 2018-09-06 11:03:59.408 249 11493.02 101.62 56865.71 88888.00 2018-09-06 11:03:59.908 249 11493.05 101.63 56865.67 88888.00 2018-09-06 11:04:00.408 249 11492.99 101.59 56865.64 88888.00 2018-09-06 11:04:00.908 249 11492.98 101.55 56865.63 88888.00 2018-09-06 11:04:01.408 249 11493.04 101.52 56865.52 88888.00 2018-09-06 11:04:01.908 249 11493.04 101.49 56865.42 88888.00 2018-09-06 11:04:02.408 249 11493.05 101.52 56865.37 88888.00 2018-09-06 11:04:02.908 249 11493.13 101.56 56865.33 88888.00 2018-09-06 11:04:03.408 249 11493.04 101.52 56865.27 88888.00 2018-09-06 11:04:03.908 249 11492.99 101.51 56865.20 88888.00 2018-09-06 11:04:04.408 249 11493.05 101.48 56865.20 88888.00 2018-09-06 11:04:04.908 249 11493.04 101.47 56865.20 88888.00 2018-09-06 11:04:05.408 249 11493.03 101.37 56865.25 88888.00 2018-09-06 11:04:05.908 249 11493.12 101.37 56865.24 88888.00 2018-09-06 11:04:06.408 249 11493.06 101.35 56865.19 88888.00 2018-09-06 11:04:06.908 249 11493.05 101.36 56865.17 88888.00 2018-09-06 11:04:07.408 249 11493.06 101.34 56865.10 88888.00 2018-09-06 11:04:07.908 249 11492.98 101.32 56865.00 88888.00 2018-09-06 11:04:08.408 249 11492.97 101.30 56864.97 88888.00 2018-09-06 11:04:08.908 249 11492.99 101.23 56864.94 88888.00 2018-09-06 11:04:09.408 249 11492.97 101.16 56864.91 88888.00 2018-09-06 11:04:09.908 249 11492.95 101.13 56864.88 88888.00 2018-09-06 11:04:10.408 249 11492.98 101.09 56864.93 88888.00 2018-09-06 11:04:10.908 249 11492.97 101.09 56864.92 88888.00 2018-09-06 11:04:11.908 249 11492.96 101.07 56864.82 88888.00 2018-09-06 11:04:12.408 249 11492.90 100.97 56864.82 88888.00 2018-09-06 11:04:12.908 249 11492.85 100.96 56864.80 88888.00 2018-09-06 11:04:13.408 249 11492.86 100.96 56864.68 88888.00 2018-09-06 11:04:13.908 249 11492.82 101.01 56864.68 88888.00 2018-09-06 11:04:14.408 249 11492.77 101.01 56864.72 88888.00 2018-09-06 11:04:14.908 249 11492.82 100.90 56864.68 88888.00 2018-09-06 11:04:15.408 249 11492.78 100.89 56864.67 88888.00 2018-09-06 11:04:15.908 249 11492.75 100.90 56864.69 88888.00 2018-09-06 11:04:16.408 249 11492.79 100.95 56864.67 88888.00 2018-09-06 11:04:16.908 249 11492.75 100.90 56864.58 88888.00 2018-09-06 11:04:17.408 249 11492.70 100.90 56864.58 88888.00 2018-09-06 11:04:17.908 249 11492.70 100.88 56864.52 88888.00 2018-09-06 11:04:18.408 249 11492.62 100.83 56864.48 88888.00 2018-09-06 11:04:18.908 249 11492.60 100.81 56864.49 88888.00 2018-09-06 11:04:19.408 249 11492.64 100.84 56864.53 88888.00 2018-09-06 11:04:19.908 249 11492.61 100.83 56864.59 88888.00 2018-09-06 11:04:20.408 249 11492.64 100.82 56864.60 88888.00 2018-09-06 11:04:20.908 249 11492.68 100.76 56864.58 88888.00 2018-09-06 11:04:21.408 249 11492.60 100.75 56864.60 88888.00 2018-09-06 11:04:21.908 249 11492.63 100.70 56864.63 88888.00 2018-09-06 11:04:22.408 249 11492.63 100.64 56864.67 88888.00 2018-09-06 11:04:22.908 249 11492.54 100.62 56864.65 88888.00 2018-09-06 11:04:23.408 249 11492.55 100.63 56864.55 88888.00 2018-09-06 11:04:23.908 249 11492.60 100.63 56864.58 88888.00 2018-09-06 11:04:24.408 249 11492.51 100.62 56864.62 88888.00 2018-09-06 11:04:24.908 249 11492.50 100.63 56864.63 88888.00 2018-09-06 11:04:25.408 249 11492.57 100.62 56864.72 88888.00 2018-09-06 11:04:25.908 249 11492.51 100.63 56864.81 88888.00 2018-09-06 11:04:26.408 249 11492.51 100.66 56864.80 88888.00 2018-09-06 11:04:26.908 249 11492.51 100.55 56864.73 88888.00 2018-09-06 11:04:27.408 249 11492.46 100.55 56864.78 88888.00 2018-09-06 11:04:27.908 249 11492.48 100.56 56864.77 88888.00 2018-09-06 11:04:28.408 249 11492.48 100.60 56864.73 88888.00 2018-09-06 11:04:28.908 249 11492.42 100.62 56864.75 88888.00 2018-09-06 11:04:29.408 249 11492.41 100.55 56864.81 88888.00 2018-09-06 11:04:29.908 249 11492.46 100.54 56864.82 88888.00 2018-09-06 11:04:30.408 249 11492.42 100.57 56864.81 88888.00 2018-09-06 11:04:30.908 249 11492.35 100.57 56864.82 88888.00 2018-09-06 11:04:31.408 249 11492.34 100.55 56864.90 88888.00 2018-09-06 11:04:31.908 249 11492.18 100.48 56864.93 88888.00 2018-09-06 11:04:32.408 249 11492.18 100.41 56864.94 88888.00 2018-09-06 11:04:32.908 249 11492.22 100.35 56864.92 88888.00 2018-09-06 11:04:33.408 249 11492.18 100.32 56864.92 88888.00 2018-09-06 11:04:33.908 249 11492.21 100.38 56864.94 88888.00 2018-09-06 11:04:34.408 249 11492.20 100.34 56865.00 88888.00 2018-09-06 11:04:34.908 249 11492.07 100.35 56865.04 88888.00 2018-09-06 11:04:35.408 249 11492.02 100.39 56865.10 88888.00 2018-09-06 11:04:35.908 249 11492.07 100.35 56865.08 88888.00 2018-09-06 11:04:36.408 249 11491.95 100.34 56865.14 88888.00 2018-09-06 11:04:36.908 249 11491.95 100.29 56865.13 88888.00 2018-09-06 11:04:37.408 249 11492.00 100.22 56865.07 88888.00 2018-09-06 11:04:37.908 249 11491.93 100.22 56865.12 88888.00 2018-09-06 11:04:38.408 249 11491.86 100.26 56865.19 88888.00 2018-09-06 11:04:38.908 249 11491.91 100.21 56865.18 88888.00 2018-09-06 11:04:39.408 249 11491.82 100.18 56865.18 88888.00 2018-09-06 11:04:39.908 249 11491.81 100.20 56865.25 88888.00 2018-09-06 11:04:40.408 249 11491.84 100.21 56865.20 88888.00 2018-09-06 11:04:40.908 249 11491.77 100.15 56865.24 88888.00 2018-09-06 11:04:41.408 249 11491.80 100.14 56865.24 88888.00 2018-09-06 11:04:41.908 249 11491.86 100.09 56865.25 88888.00 2018-09-06 11:04:42.408 249 11491.79 100.05 56865.24 88888.00 2018-09-06 11:04:43.408 249 11491.82 100.12 56865.20 88888.00 2018-09-06 11:04:43.908 249 11491.77 100.05 56865.14 88888.00 2018-09-06 11:04:44.408 249 11491.77 100.11 56865.16 88888.00 2018-09-06 11:04:44.908 249 11491.82 100.06 56865.16 88888.00 2018-09-06 11:04:45.408 249 11491.73 100.02 56865.13 88888.00 2018-09-06 11:04:45.908 249 11491.74 100.07 56865.10 88888.00 2018-09-06 11:04:46.408 249 11491.77 100.08 56865.08 88888.00 2018-09-06 11:04:46.908 249 11491.67 100.07 56865.12 88888.00 2018-09-06 11:04:47.408 249 11491.72 100.09 56865.13 88888.00 2018-09-06 11:04:47.908 249 11491.77 100.07 56865.18 88888.00 2018-09-06 11:04:48.408 249 11491.67 100.08 56865.14 88888.00 2018-09-06 11:04:48.908 249 11491.73 100.09 56865.10 88888.00 2018-09-06 11:04:49.408 249 11491.79 100.09 56865.14 88888.00 2018-09-06 11:04:49.908 249 11491.66 100.02 56865.12 88888.00 2018-09-06 11:04:50.408 249 11491.70 100.02 56865.12 88888.00 2018-09-06 11:04:50.908 249 11491.74 100.01 56865.11 88888.00 2018-09-06 11:04:51.408 249 11491.71 100.01 56865.14 88888.00 2018-09-06 11:04:51.908 249 11491.67 99.99 56865.25 88888.00 2018-09-06 11:04:52.408 249 11491.72 100.00 56865.22 88888.00 2018-09-06 11:04:52.908 249 11491.71 99.98 56865.20 88888.00 2018-09-06 11:04:53.408 249 11491.65 100.02 56865.25 88888.00 2018-09-06 11:04:53.908 249 11491.66 100.02 56865.26 88888.00 2018-09-06 11:04:54.408 249 11491.59 99.98 56865.25 88888.00 2018-09-06 11:04:54.908 249 11491.64 99.91 56865.23 88888.00 2018-09-06 11:04:55.408 249 11491.74 99.89 56865.24 88888.00 2018-09-06 11:04:55.908 249 11491.68 99.88 56865.25 88888.00 2018-09-06 11:04:56.408 249 11491.66 99.89 56865.26 88888.00 2018-09-06 11:04:56.908 249 11491.63 99.84 56865.29 88888.00 2018-09-06 11:04:57.408 249 11491.58 99.84 56865.32 88888.00 2018-09-06 11:04:57.908 249 11491.63 99.86 56865.29 88888.00 2018-09-06 11:04:58.408 249 11491.64 99.89 56865.35 88888.00 2018-09-06 11:04:58.908 249 11491.56 99.89 56865.36 88888.00 2018-09-06 11:04:59.408 249 11491.59 99.88 56865.32 88888.00 2018-09-06 11:04:59.908 249 11491.64 99.84 56865.31 88888.00 2018-09-06 11:05:00.408 249 11491.59 99.74 56865.33 88888.00 2018-09-06 11:05:00.908 249 11491.63 99.79 56865.39 88888.00 2018-09-06 11:05:01.408 249 11491.63 99.86 56865.45 88888.00 2018-09-06 11:05:01.908 249 11491.59 99.86 56865.46 88888.00 2018-09-06 11:05:02.408 249 11491.59 99.84 56865.44 88888.00 2018-09-06 11:05:02.908 249 11491.58 99.86 56865.51 88888.00 2018-09-06 11:05:03.408 249 11491.53 99.81 56865.57 88888.00 2018-09-06 11:05:03.908 249 11491.52 99.82 56865.55 88888.00 2018-09-06 11:05:04.408 249 11491.58 99.84 56865.57 88888.00 2018-09-06 11:05:04.908 249 11491.53 99.82 56865.58 88888.00 2018-09-06 11:05:05.408 249 11491.53 99.87 56865.56 88888.00 2018-09-06 11:05:05.908 249 11491.52 99.89 56865.57 88888.00 2018-09-06 11:05:06.408 249 11491.47 99.85 56865.51 88888.00 2018-09-06 11:05:06.908 249 11491.49 99.89 56865.59 88888.00 2018-09-06 11:05:07.408 249 11491.52 99.88 56865.64 88888.00 2018-09-06 11:05:07.908 249 11491.49 99.84 56865.58 88888.00 2018-09-06 11:05:08.409 249 11491.50 99.81 56865.56 88888.00 2018-09-06 11:05:08.909 249 11491.56 99.84 56865.55 88888.00 2018-09-06 11:05:09.409 249 11491.52 99.81 56865.63 88888.00 2018-09-06 11:05:09.909 249 11491.53 99.74 56865.63 88888.00 2018-09-06 11:05:10.409 249 11491.58 99.74 56865.62 88888.00 2018-09-06 11:05:10.909 249 11491.50 99.73 56865.61 88888.00 2018-09-06 11:05:11.409 249 11491.58 99.81 56865.63 88888.00 2018-09-06 11:05:11.909 249 11491.58 99.84 56865.59 88888.00 2018-09-06 11:05:12.409 249 11491.49 99.86 56865.62 88888.00 2018-09-06 11:05:12.909 249 11491.61 99.89 56865.71 88888.00 2018-09-06 11:05:13.409 249 11491.64 99.85 56865.75 88888.00 2018-09-06 11:05:13.909 249 11491.58 99.85 56865.80 88888.00 2018-09-06 11:05:14.409 249 11491.63 99.88 56865.83 88888.00 2018-09-06 11:05:14.909 249 11491.65 99.94 56865.84 88888.00 2018-09-06 11:05:15.409 249 11491.53 99.93 56865.82 88888.00 2018-09-06 11:05:15.909 249 11491.61 99.93 56865.88 88888.00 2018-09-06 11:05:16.409 249 11491.64 99.92 56865.94 88888.00 2018-09-06 11:05:16.909 249 11491.61 99.93 56865.93 88888.00 2018-09-06 11:05:17.409 249 11491.66 99.96 56865.94 88888.00 2018-09-06 11:05:17.909 249 11491.70 99.98 56866.06 88888.00 2018-09-06 11:05:18.409 249 11491.57 99.99 56866.10 88888.00 2018-09-06 11:05:18.909 249 11491.60 100.05 56866.13 88888.00 2018-09-06 11:05:19.409 249 11491.65 100.06 56866.14 88888.00 2018-09-06 11:05:19.909 249 11491.60 100.05 56866.19 88888.00 2018-09-06 11:05:20.409 249 11491.61 100.07 56866.25 88888.00 2018-09-06 11:05:20.909 249 11491.59 100.09 56866.33 88888.00 2018-09-06 11:05:21.409 249 11491.54 100.07 56866.34 88888.00 2018-09-06 11:05:21.909 249 11491.63 100.06 56866.35 88888.00 2018-09-06 11:05:22.409 249 11491.63 100.06 56866.47 88888.00 2018-09-06 11:05:22.909 249 11491.59 100.08 56866.54 88888.00 2018-09-06 11:05:23.409 249 11491.58 100.13 56866.62 88888.00 2018-09-06 11:05:23.909 249 11491.60 100.12 56866.67 88888.00 2018-09-06 11:05:24.909 249 11491.57 100.16 56866.76 88888.00 2018-09-06 11:05:25.409 249 11491.58 100.16 56866.76 88888.00 2018-09-06 11:05:25.909 249 11491.53 100.19 56866.81 88888.00 2018-09-06 11:05:26.409 249 11491.60 100.22 56866.90 88888.00 2018-09-06 11:05:26.909 249 11491.65 100.22 56866.99 88888.00 2018-09-06 11:05:27.409 249 11491.58 100.22 56867.00 88888.00 2018-09-06 11:05:27.909 249 11491.58 100.22 56866.99 88888.00 2018-09-06 11:05:28.409 249 11491.59 100.19 56866.99 88888.00 2018-09-06 11:05:28.909 249 11491.52 100.21 56866.96 88888.00 2018-09-06 11:05:29.409 249 11491.52 100.19 56866.98 88888.00 2018-09-06 11:05:29.909 249 11491.56 100.18 56867.03 88888.00 2018-09-06 11:05:30.409 249 11491.51 100.21 56867.00 88888.00 2018-09-06 11:05:30.909 249 11491.50 100.21 56867.00 88888.00 2018-09-06 11:05:31.409 249 11491.52 100.18 56867.07 88888.00 2018-09-06 11:05:31.909 249 11491.51 100.16 56867.10 88888.00 2018-09-06 11:05:32.409 249 11491.51 100.13 56867.06 88888.00 2018-09-06 11:05:32.909 249 11491.47 100.14 56867.05 88888.00 2018-09-06 11:05:33.409 249 11491.39 100.18 56867.06 88888.00 2018-09-06 11:05:33.909 249 11491.43 100.19 56867.04 88888.00 2018-09-06 11:05:34.409 249 11491.42 100.14 56867.04 88888.00 2018-09-06 11:05:34.909 249 11491.44 100.14 56867.09 88888.00 2018-09-06 11:05:35.409 249 11491.46 100.15 56867.10 88888.00 2018-09-06 11:05:35.909 249 11491.39 100.12 56867.04 88888.00 2018-09-06 11:05:36.409 249 11491.32 100.13 56867.00 88888.00 2018-09-06 11:05:36.909 249 11491.39 100.15 56867.04 88888.00 2018-09-06 11:05:37.409 249 11491.47 100.18 56867.03 88888.00 2018-09-06 11:05:37.909 249 11491.38 100.14 56867.00 88888.00 2018-09-06 11:05:38.409 249 11491.39 100.13 56867.00 88888.00 2018-09-06 11:05:38.909 249 11491.42 100.08 56866.98 88888.00 2018-09-06 11:05:39.409 249 11491.40 100.13 56867.03 88888.00 2018-09-06 11:05:39.909 249 11491.45 100.13 56867.00 88888.00 2018-09-06 11:05:40.409 249 11491.43 100.04 56866.99 88888.00 2018-09-06 11:05:40.909 249 11491.35 100.06 56866.94 88888.00 2018-09-06 11:05:41.409 249 11491.38 100.13 56866.93 88888.00 2018-09-06 11:05:41.909 249 11491.36 100.12 56866.91 88888.00 2018-09-06 11:05:42.409 249 11491.37 100.12 56866.89 88888.00 2018-09-06 11:05:42.909 249 11491.37 100.18 56866.96 88888.00 2018-09-06 11:05:43.409 249 11491.40 100.26 56866.94 88888.00 2018-09-06 11:05:43.909 249 11491.33 100.22 56866.92 88888.00 2018-09-06 11:05:44.409 249 11491.35 100.22 56866.86 88888.00 2018-09-06 11:05:44.909 249 11491.35 100.28 56866.85 88888.00 2018-09-06 11:05:45.409 249 11491.25 100.35 56866.81 88888.00 2018-09-06 11:05:45.909 249 11491.29 100.38 56866.77 88888.00 2018-09-06 11:05:46.409 249 11491.30 100.34 56866.77 88888.00 2018-09-06 11:05:46.909 249 11491.24 100.34 56866.79 88888.00 2018-09-06 11:05:47.409 249 11491.30 100.41 56866.74 88888.00 2018-09-06 11:05:47.909 249 11491.33 100.42 56866.72 88888.00 2018-09-06 11:05:48.409 249 11491.30 100.36 56866.73 88888.00 2018-09-06 11:05:48.909 249 11491.39 100.39 56866.73 88888.00 2018-09-06 11:05:49.409 249 11491.38 100.38 56866.74 88888.00 2018-09-06 11:05:49.909 249 11491.33 100.36 56866.80 88888.00 2018-09-06 11:05:50.409 249 11491.35 100.36 56866.81 88888.00 2018-09-06 11:05:50.909 249 11491.37 100.35 56866.77 88888.00 2018-09-06 11:05:51.409 249 11491.31 100.35 56866.71 88888.00 2018-09-06 11:05:51.909 249 11491.38 100.33 56866.65 88888.00 2018-09-06 11:05:52.409 249 11491.39 100.28 56866.65 88888.00 2018-09-06 11:05:52.909 249 11491.38 100.34 56866.64 88888.00 2018-09-06 11:05:53.409 249 11491.39 100.33 56866.66 88888.00 2018-09-06 11:05:53.909 249 11491.44 100.30 56866.67 88888.00 2018-09-06 11:05:54.409 249 11491.44 100.23 56866.71 88888.00 2018-09-06 11:05:54.909 249 11491.52 100.26 56866.72 88888.00 2018-09-06 11:05:55.409 249 11491.53 100.23 56866.66 88888.00 2018-09-06 11:05:56.409 249 11491.49 100.29 56866.57 88888.00 2018-09-06 11:05:56.909 249 11491.47 100.26 56866.54 88888.00 2018-09-06 11:05:57.409 249 11491.40 100.21 56866.54 88888.00 2018-09-06 11:05:57.909 249 11491.51 100.20 56866.52 88888.00 2018-09-06 11:05:58.409 249 11491.52 100.23 56866.47 88888.00 2018-09-06 11:05:58.909 249 11491.45 100.22 56866.51 88888.00 2018-09-06 11:05:59.409 249 11491.47 100.29 56866.60 88888.00 2018-09-06 11:05:59.909 249 11491.47 100.27 56866.57 88888.00 2018-09-06 11:06:00.409 249 11491.42 100.25 56866.49 88888.00 2018-09-06 11:06:00.909 249 11491.44 100.29 56866.44 88888.00 2018-09-06 11:06:01.409 249 11491.45 100.26 56866.49 88888.00 2018-09-06 11:06:01.909 249 11491.36 100.21 56866.53 88888.00 2018-09-06 11:06:02.409 249 11491.36 100.29 56866.49 88888.00 2018-09-06 11:06:02.909 249 11491.38 100.33 56866.42 88888.00 2018-09-06 11:06:03.409 249 11491.36 100.36 56866.45 88888.00 2018-09-06 11:06:03.909 249 11491.36 100.36 56866.45 88888.00 2018-09-06 11:06:04.409 249 11491.35 100.30 56866.46 88888.00 2018-09-06 11:06:04.909 249 11491.33 100.33 56866.53 88888.00 2018-09-06 11:06:05.409 249 11491.37 100.30 56866.54 88888.00 2018-09-06 11:06:05.909 249 11491.42 100.26 56866.52 88888.00 2018-09-06 11:06:06.409 249 11491.35 100.01 56866.44 88888.00 2018-09-06 11:06:06.909 249 11491.30 100.21 56866.44 88888.00 2018-09-06 11:06:07.409 249 11491.31 100.30 56866.51 88888.00 2018-09-06 11:06:07.909 249 11491.23 100.34 56866.53 88888.00 2018-09-06 11:06:08.409 249 11491.32 100.40 56866.53 88888.00 2018-09-06 11:06:08.909 249 11491.33 100.36 56866.52 88888.00 2018-09-06 11:06:09.409 249 11491.24 100.30 56866.46 88888.00 2018-09-06 11:06:09.909 249 11491.25 100.35 56866.44 88888.00 2018-09-06 11:06:10.409 249 11491.28 100.32 56866.45 88888.00 2018-09-06 11:06:10.909 249 11491.25 100.30 56866.42 88888.00 2018-09-06 11:06:11.409 249 11491.30 100.36 56866.36 88888.00 2018-09-06 11:06:11.909 249 11491.31 100.35 56866.36 88888.00 2018-09-06 11:06:12.409 249 11491.30 100.38 56866.38 88888.00 2018-09-06 11:06:12.909 249 11491.31 100.47 56866.42 88888.00 2018-09-06 11:06:13.409 249 11491.32 100.50 56866.39 88888.00 2018-09-06 11:06:13.909 249 11491.30 100.52 56866.36 88888.00 2018-09-06 11:06:14.409 249 11491.38 100.54 56866.40 88888.00 2018-09-06 11:06:14.909 249 11491.49 100.53 56866.34 88888.00 2018-09-06 11:06:15.409 249 11491.44 100.54 56866.35 88888.00 2018-09-06 11:06:15.909 249 11491.40 100.59 56866.33 88888.00 2018-09-06 11:06:16.409 249 11491.46 100.57 56866.32 88888.00 2018-09-06 11:06:16.909 249 11491.45 100.59 56866.27 88888.00 2018-09-06 11:06:17.409 249 11491.45 100.64 56866.34 88888.00 2018-09-06 11:06:17.909 249 11491.54 100.64 56866.33 88888.00 2018-09-06 11:06:18.409 249 11491.54 100.68 56866.39 88888.00 2018-09-06 11:06:18.909 249 11491.54 100.69 56866.34 88888.00 2018-09-06 11:06:19.409 249 11491.52 100.69 56866.30 88888.00 2018-09-06 11:06:19.909 249 11491.44 100.70 56866.34 88888.00 2018-09-06 11:06:20.409 249 11491.49 100.72 56866.42 88888.00 2018-09-06 11:06:20.909 249 11491.56 100.74 56866.44 88888.00 2018-09-06 11:06:21.409 249 11491.47 100.75 56866.41 88888.00 2018-09-06 11:06:21.909 249 11491.50 100.77 56866.40 88888.00 2018-09-06 11:06:22.409 249 11491.51 100.74 56866.47 88888.00 2018-09-06 11:06:22.909 249 11491.50 100.75 56866.48 88888.00 2018-09-06 11:06:23.409 249 11491.51 100.79 56866.44 88888.00 2018-09-06 11:06:23.909 249 11491.53 100.81 56866.45 88888.00 2018-09-06 11:06:24.409 249 11491.47 100.81 56866.48 88888.00 2018-09-06 11:06:24.909 249 11491.46 100.83 56866.48 88888.00 2018-09-06 11:06:25.409 249 11491.53 100.91 56866.51 88888.00 2018-09-06 11:06:25.909 249 11491.50 100.91 56866.49 88888.00 2018-09-06 11:06:26.409 249 11491.51 100.84 56866.58 88888.00 2018-09-06 11:06:26.909 249 11491.53 100.88 56866.58 88888.00 2018-09-06 11:06:27.409 249 11491.49 100.90 56866.54 88888.00 2018-09-06 11:06:27.909 249 11491.58 100.90 56866.60 88888.00 2018-09-06 11:06:28.409 249 11491.59 100.94 56866.62 88888.00 2018-09-06 11:06:28.909 249 11491.58 100.94 56866.59 88888.00 2018-09-06 11:06:29.409 249 11491.59 100.91 56866.61 88888.00 2018-09-06 11:06:29.909 249 11491.61 100.87 56866.61 88888.00 2018-09-06 11:06:30.409 249 11491.59 100.87 56866.62 88888.00 2018-09-06 11:06:30.909 249 11491.61 100.90 56866.64 88888.00 2018-09-06 11:06:31.409 249 11491.61 100.87 56866.66 88888.00 2018-09-06 11:06:31.909 249 11491.57 100.91 56866.66 88888.00 2018-09-06 11:06:32.409 249 11491.56 100.97 56866.67 88888.00 2018-09-06 11:06:32.909 249 11491.63 101.00 56866.64 88888.00 2018-09-06 11:06:33.409 249 11491.57 100.93 56866.65 88888.00 2018-09-06 11:06:33.909 249 11491.61 100.97 56866.73 88888.00 2018-09-06 11:06:34.409 249 11491.65 100.98 56866.68 88888.00 2018-09-06 11:06:34.909 249 11491.57 100.94 56866.70 88888.00 2018-09-06 11:06:35.409 249 11491.59 100.95 56866.77 88888.00 2018-09-06 11:06:35.909 249 11491.66 100.97 56866.79 88888.00 2018-09-06 11:06:36.409 249 11491.63 100.96 56866.81 88888.00 2018-09-06 11:06:36.909 249 11491.61 100.98 56866.79 88888.00 2018-09-06 11:06:37.409 249 11491.63 101.01 56866.84 88888.00 2018-09-06 11:06:37.909 249 11491.58 101.03 56866.91 88888.00 2018-09-06 11:06:38.409 249 11491.65 101.06 56866.84 88888.00 2018-09-06 11:06:38.909 249 11491.68 101.04 56866.86 88888.00 2018-09-06 11:06:39.409 249 11491.64 101.03 56866.86 88888.00 2018-09-06 11:06:39.909 249 11491.60 101.04 56866.81 88888.00 2018-09-06 11:06:40.409 249 11491.64 101.04 56866.77 88888.00 2018-09-06 11:06:40.909 249 11491.70 101.03 56866.83 88888.00 2018-09-06 11:06:41.409 249 11491.71 101.02 56866.85 88888.00 2018-09-06 11:06:41.909 249 11491.72 101.01 56866.84 88888.00 2018-09-06 11:06:42.409 249 11491.65 101.04 56866.86 88888.00 2018-09-06 11:06:42.909 249 11491.67 101.06 56866.81 88888.00 2018-09-06 11:06:43.409 249 11491.66 101.06 56866.79 88888.00 2018-09-06 11:06:43.909 249 11491.54 101.08 56866.74 88888.00 2018-09-06 11:06:44.409 249 11491.58 101.10 56866.68 88888.00 2018-09-06 11:06:44.909 249 11491.58 101.10 56866.72 88888.00 2018-09-06 11:06:45.909 249 11491.63 101.08 56866.66 88888.00 2018-09-06 11:06:46.409 249 11491.64 101.04 56866.70 88888.00 2018-09-06 11:06:46.909 249 11491.61 101.03 56866.71 88888.00 2018-09-06 11:06:47.409 249 11491.65 101.09 56866.72 88888.00 2018-09-06 11:06:47.909 249 11491.64 101.10 56866.68 88888.00 2018-09-06 11:06:48.409 249 11491.59 101.09 56866.68 88888.00 2018-09-06 11:06:48.909 249 11491.60 101.09 56866.68 88888.00 2018-09-06 11:06:49.409 249 11491.64 101.09 56866.65 88888.00 2018-09-06 11:06:49.909 249 11491.58 101.08 56866.64 88888.00 2018-09-06 11:06:50.409 249 11491.66 101.13 56866.67 88888.00 2018-09-06 11:06:50.909 249 11491.68 101.16 56866.65 88888.00 2018-09-06 11:06:51.409 249 11491.64 101.11 56866.66 88888.00 2018-09-06 11:06:51.909 249 11491.66 101.15 56866.68 88888.00 2018-09-06 11:06:52.409 249 11491.71 101.13 56866.64 88888.00 2018-09-06 11:06:52.909 249 11491.61 101.09 56866.65 88888.00 2018-09-06 11:06:53.409 249 11491.70 101.13 56866.60 88888.00 2018-09-06 11:06:53.909 249 11491.72 101.10 56866.62 88888.00 2018-09-06 11:06:54.409 249 11491.67 101.08 56866.62 88888.00 2018-09-06 11:06:54.909 249 11491.70 101.09 56866.59 88888.00 2018-09-06 11:06:55.409 249 11491.74 101.07 56866.53 88888.00 2018-09-06 11:06:55.909 249 11491.67 101.10 56866.52 88888.00 2018-09-06 11:06:56.409 249 11491.66 101.13 56866.58 88888.00 2018-09-06 11:06:56.909 249 11491.74 101.10 56866.55 88888.00 2018-09-06 11:06:57.409 249 11491.66 101.06 56866.53 88888.00 2018-09-06 11:06:57.909 249 11491.67 101.03 56866.57 88888.00 2018-09-06 11:06:58.409 249 11491.72 100.97 56866.51 88888.00 2018-09-06 11:06:58.909 249 11491.70 101.00 56866.42 88888.00 2018-09-06 11:06:59.409 249 11491.72 101.03 56866.39 88888.00 2018-09-06 11:06:59.909 249 11491.74 101.00 56866.39 88888.00 2018-09-06 11:07:00.409 249 11491.74 101.01 56866.42 88888.00 2018-09-06 11:07:00.909 249 11491.78 101.07 56866.51 88888.00 2018-09-06 11:07:01.409 249 11491.82 101.04 56866.53 88888.00 2018-09-06 11:07:01.909 249 11491.78 101.03 56866.38 88888.00 2018-09-06 11:07:02.409 249 11491.78 101.09 56866.36 88888.00 2018-09-06 11:07:02.909 249 11491.88 101.11 56866.35 88888.00 2018-09-06 11:07:03.409 249 11491.85 101.10 56866.35 88888.00 2018-09-06 11:07:03.909 249 11491.82 101.15 56866.38 88888.00 2018-09-06 11:07:04.409 249 11491.87 101.09 56866.34 88888.00 2018-09-06 11:07:04.909 249 11491.79 101.04 56866.29 88888.00 2018-09-06 11:07:05.409 249 11491.78 101.06 56866.27 88888.00 2018-09-06 11:07:05.910 249 11491.86 101.09 56866.25 88888.00 2018-09-06 11:07:06.410 249 11491.81 101.06 56866.21 88888.00 2018-09-06 11:07:06.910 249 11491.78 101.06 56866.16 88888.00 2018-09-06 11:07:07.410 249 11491.88 101.07 56866.16 88888.00 2018-09-06 11:07:07.910 249 11491.79 101.04 56866.17 88888.00 2018-09-06 11:07:08.410 249 11491.79 101.08 56866.16 88888.00 2018-09-06 11:07:08.910 249 11491.92 101.13 56866.13 88888.00 2018-09-06 11:07:09.410 249 11491.88 101.13 56866.08 88888.00 2018-09-06 11:07:09.910 249 11491.86 101.09 56866.13 88888.00 2018-09-06 11:07:10.410 249 11491.88 101.08 56866.15 88888.00 2018-09-06 11:07:10.910 249 11491.81 101.13 56866.10 88888.00 2018-09-06 11:07:11.410 249 11491.85 101.14 56866.07 88888.00 2018-09-06 11:07:11.910 249 11491.85 101.06 56866.00 88888.00 2018-09-06 11:07:12.410 249 11491.75 100.93 56865.99 88888.00 2018-09-06 11:07:12.910 249 11491.75 101.03 56865.99 88888.00 2018-09-06 11:07:13.410 249 11491.84 101.07 56865.96 88888.00 2018-09-06 11:07:13.910 249 11491.80 101.04 56865.96 88888.00 2018-09-06 11:07:14.410 249 11491.81 101.08 56866.01 88888.00 2018-09-06 11:07:14.910 249 11491.84 101.00 56865.99 88888.00 2018-09-06 11:07:15.410 249 11491.73 100.95 56865.91 88888.00 2018-09-06 11:07:15.910 249 11491.68 100.98 56865.96 88888.00 2018-09-06 11:07:16.410 249 11491.79 100.97 56866.00 88888.00 2018-09-06 11:07:16.910 249 11491.74 100.96 56865.94 88888.00 2018-09-06 11:07:17.410 249 11491.70 101.00 56865.89 88888.00 2018-09-06 11:07:17.910 249 11491.72 101.03 56865.83 88888.00 2018-09-06 11:07:18.410 249 11491.68 100.98 56865.78 88888.00 2018-09-06 11:07:18.910 249 11491.67 100.97 56865.77 88888.00 2018-09-06 11:07:19.410 249 11491.70 100.94 56865.74 88888.00 2018-09-06 11:07:19.910 249 11491.65 100.93 56865.77 88888.00 2018-09-06 11:07:20.410 249 11491.65 100.95 56865.78 88888.00 2018-09-06 11:07:20.910 249 11491.70 100.94 56865.81 88888.00 2018-09-06 11:07:21.410 249 11491.67 100.91 56865.77 88888.00 2018-09-06 11:07:21.910 249 11491.67 100.91 56865.72 88888.00 2018-09-06 11:07:22.410 249 11491.67 100.89 56865.65 88888.00 2018-09-06 11:07:22.910 249 11491.61 100.84 56865.59 88888.00 2018-09-06 11:07:23.410 249 11491.61 100.86 56865.57 88888.00 2018-09-06 11:07:23.910 249 11491.71 100.86 56865.58 88888.00 2018-09-06 11:07:24.410 249 11491.67 100.86 56865.57 88888.00 2018-09-06 11:07:24.910 249 11491.70 100.89 56865.55 88888.00 2018-09-06 11:07:25.410 249 11491.73 100.91 56865.46 88888.00 2018-09-06 11:07:25.910 249 11491.65 100.94 56865.48 88888.00 2018-09-06 11:07:26.410 249 11491.63 100.93 56865.48 88888.00 2018-09-06 11:07:26.910 249 11491.72 100.91 56865.46 88888.00 2018-09-06 11:07:27.410 249 11491.68 100.86 56865.46 88888.00 2018-09-06 11:07:27.910 249 11491.67 100.87 56865.46 88888.00 2018-09-06 11:07:28.410 249 11491.70 100.87 56865.48 88888.00 2018-09-06 11:07:28.910 249 11491.60 100.83 56865.43 88888.00 2018-09-06 11:07:29.410 249 11491.64 100.81 56865.40 88888.00 2018-09-06 11:07:29.910 249 11491.66 100.84 56865.42 88888.00 2018-09-06 11:07:30.410 249 11491.60 100.82 56865.45 88888.00 2018-09-06 11:07:30.910 249 11491.61 100.86 56865.42 88888.00 2018-09-06 11:07:31.410 249 11491.65 100.88 56865.38 88888.00 2018-09-06 11:07:31.910 249 11491.57 100.87 56865.36 88888.00 2018-09-06 11:07:32.410 249 11491.53 100.88 56865.40 88888.00 2018-09-06 11:07:32.910 249 11491.63 100.83 56865.39 88888.00 2018-09-06 11:07:33.410 249 11491.58 100.84 56865.35 88888.00 2018-09-06 11:07:33.910 249 11491.56 100.88 56865.31 88888.00 2018-09-06 11:07:34.410 249 11491.58 100.82 56865.27 88888.00 2018-09-06 11:07:34.910 249 11491.54 100.83 56865.33 88888.00 2018-09-06 11:07:35.410 249 11491.61 100.87 56865.31 88888.00 2018-09-06 11:07:35.910 249 11491.63 100.86 56865.29 88888.00 2018-09-06 11:07:36.410 249 11491.58 100.87 56865.30 88888.00 2018-09-06 11:07:36.910 249 11491.56 100.89 56865.33 88888.00 2018-09-06 11:07:37.410 249 11491.54 100.88 56865.29 88888.00 2018-09-06 11:07:37.910 249 11491.49 100.87 56865.27 88888.00 2018-09-06 11:07:38.410 249 11491.50 100.93 56865.23 88888.00 2018-09-06 11:07:38.910 249 11491.52 100.90 56865.23 88888.00 2018-09-06 11:07:39.410 249 11491.47 100.94 56865.20 88888.00 2018-09-06 11:07:39.910 249 11491.46 100.91 56865.22 88888.00 2018-09-06 11:07:40.410 249 11491.53 100.89 56865.17 88888.00 2018-09-06 11:07:40.910 249 11491.50 100.88 56865.20 88888.00 2018-09-06 11:07:41.910 249 11491.56 100.94 56865.17 88888.00 2018-09-06 11:07:42.410 249 11491.51 100.95 56865.10 88888.00 2018-09-06 11:07:42.910 249 11491.50 100.90 56865.11 88888.00 2018-09-06 11:07:43.410 249 11491.54 100.87 56865.10 88888.00 2018-09-06 11:07:43.910 249 11491.45 100.83 56865.12 88888.00 2018-09-06 11:07:44.410 249 11491.39 100.84 56865.10 88888.00 2018-09-06 11:07:44.910 249 11491.49 100.87 56865.08 88888.00 2018-09-06 11:07:45.410 249 11491.42 100.84 56865.08 88888.00 2018-09-06 11:07:45.910 249 11491.39 100.88 56865.11 88888.00 2018-09-06 11:07:46.410 249 11491.51 100.84 56865.12 88888.00 2018-09-06 11:07:46.910 249 11491.46 100.79 56865.11 88888.00 2018-09-06 11:07:47.410 249 11491.42 100.83 56865.10 88888.00 2018-09-06 11:07:47.910 249 11491.45 100.84 56865.10 88888.00 2018-09-06 11:07:48.410 249 11491.37 100.82 56865.05 88888.00 2018-09-06 11:07:48.910 249 11491.36 100.82 56865.11 88888.00 2018-09-06 11:07:49.410 249 11491.36 100.79 56865.11 88888.00 2018-09-06 11:07:49.910 249 11491.33 100.73 56865.06 88888.00 2018-09-06 11:07:50.910 249 11491.30 100.76 56865.08 88888.00 2018-09-06 11:07:51.410 249 11491.19 100.76 56865.12 88888.00 2018-09-06 11:07:51.910 249 11491.22 100.75 56865.11 88888.00 2018-09-06 11:07:52.410 249 11491.22 100.74 56865.11 88888.00 2018-09-06 11:07:52.910 249 11491.14 100.69 56865.10 88888.00 2018-09-06 11:07:53.410 249 11491.11 100.67 56865.10 88888.00 2018-09-06 11:07:53.910 249 11491.21 100.60 56865.14 88888.00 2018-09-06 11:07:54.410 249 11491.15 100.55 56865.13 88888.00 2018-09-06 11:07:54.910 249 11491.03 100.61 56865.12 88888.00 2018-09-06 11:07:55.410 249 11491.04 100.63 56865.08 88888.00 2018-09-06 11:07:55.910 249 11490.97 100.59 56865.10 88888.00 2018-09-06 11:07:56.410 249 11490.95 100.54 56865.12 88888.00 2018-09-06 11:07:56.910 249 11490.95 100.50 56865.08 88888.00 2018-09-06 11:07:57.410 249 11490.88 100.49 56865.01 88888.00 2018-09-06 11:07:57.910 249 11490.91 100.46 56865.00 88888.00 2018-09-06 11:07:58.410 249 11490.90 100.43 56865.00 88888.00 2018-09-06 11:07:58.910 249 11490.83 100.47 56864.95 88888.00 2018-09-06 11:07:59.410 249 11490.84 100.50 56864.94 88888.00 2018-09-06 11:07:59.910 249 11490.89 100.46 56864.93 88888.00 2018-09-06 11:08:00.910 249 11490.72 100.40 56864.86 88888.00 2018-09-06 11:08:01.410 249 11490.74 100.36 56864.88 88888.00 2018-09-06 11:08:01.910 249 11490.73 100.36 56864.88 88888.00 2018-09-06 11:08:02.410 249 11490.65 100.38 56864.87 88888.00 2018-09-06 11:08:02.910 249 11490.69 100.28 56864.82 88888.00 2018-09-06 11:08:03.410 249 11490.67 100.26 56864.74 88888.00 2018-09-06 11:08:03.910 249 11490.60 100.27 56864.72 88888.00 2018-09-06 11:08:04.410 249 11490.63 100.25 56864.72 88888.00 2018-09-06 11:08:04.910 249 11490.65 100.22 56864.68 88888.00 2018-09-06 11:08:05.410 249 11490.65 100.20 56864.63 88888.00 2018-09-06 11:08:05.910 249 11490.65 100.20 56864.61 88888.00 2018-09-06 11:08:06.410 249 11490.60 100.16 56864.60 88888.00 2018-09-06 11:08:06.910 249 11490.65 100.14 56864.59 88888.00 2018-09-06 11:08:07.410 249 11490.62 100.16 56864.60 88888.00 2018-09-06 11:08:07.910 249 11490.59 100.19 56864.58 88888.00 2018-09-06 11:08:08.410 249 11490.59 100.18 56864.62 88888.00 2018-09-06 11:08:08.910 249 11490.62 100.18 56864.63 88888.00 2018-09-06 11:08:09.410 249 11490.60 100.16 56864.59 88888.00 2018-09-06 11:08:09.910 249 11490.56 100.19 56864.62 88888.00 2018-09-06 11:08:10.410 249 11490.57 100.21 56864.60 88888.00 2018-09-06 11:08:10.910 249 11490.49 100.16 56864.61 88888.00 2018-09-06 11:08:11.410 249 11490.55 100.21 56864.66 88888.00 2018-09-06 11:08:11.910 249 11490.59 100.23 56864.68 88888.00 2018-09-06 11:08:12.410 249 11490.49 100.18 56864.66 88888.00 2018-09-06 11:08:12.910 249 11490.48 100.22 56864.66 88888.00 2018-09-06 11:08:13.410 249 11490.55 100.21 56864.66 88888.00 2018-09-06 11:08:13.910 249 11490.49 100.23 56864.69 88888.00 2018-09-06 11:08:14.410 249 11490.46 100.23 56864.72 88888.00 2018-09-06 11:08:14.910 249 11490.48 100.28 56864.73 88888.00 2018-09-06 11:08:15.410 249 11490.41 100.28 56864.72 88888.00 2018-09-06 11:08:15.910 249 11490.41 100.25 56864.67 88888.00 2018-09-06 11:08:16.410 249 11490.47 100.23 56864.66 88888.00 2018-09-06 11:08:16.910 249 11490.40 100.25 56864.67 88888.00 2018-09-06 11:08:17.410 249 11490.39 100.25 56864.67 88888.00 2018-09-06 11:08:17.910 249 11490.41 100.22 56864.72 88888.00 2018-09-06 11:08:18.410 249 11490.38 100.25 56864.68 88888.00 2018-09-06 11:08:18.910 249 11490.38 100.23 56864.65 88888.00 2018-09-06 11:08:19.410 249 11490.40 100.26 56864.67 88888.00 2018-09-06 11:08:19.910 249 11490.34 100.21 56864.66 88888.00 2018-09-06 11:08:20.410 249 11490.29 100.19 56864.63 88888.00 2018-09-06 11:08:20.910 249 11490.35 100.16 56864.60 88888.00 2018-09-06 11:08:21.410 249 11490.33 100.14 56864.56 88888.00 2018-09-06 11:08:21.910 249 11490.27 100.15 56864.56 88888.00 2018-09-06 11:08:22.410 249 11490.32 100.15 56864.56 88888.00 2018-09-06 11:08:22.910 249 11490.24 100.18 56864.60 88888.00 2018-09-06 11:08:23.410 249 11490.24 100.20 56864.61 88888.00 2018-09-06 11:08:23.910 249 11490.27 100.11 56864.52 88888.00 2018-09-06 11:08:24.410 249 11490.24 100.14 56864.54 88888.00 2018-09-06 11:08:24.910 249 11490.17 100.18 56864.52 88888.00 2018-09-06 11:08:25.410 249 11490.26 100.16 56864.42 88888.00 2018-09-06 11:08:25.910 249 11490.19 100.19 56864.43 88888.00 2018-09-06 11:08:26.410 249 11490.19 100.20 56864.45 88888.00 2018-09-06 11:08:26.910 249 11490.31 100.25 56864.45 88888.00 2018-09-06 11:08:27.410 249 11490.18 100.25 56864.40 88888.00 2018-09-06 11:08:27.910 249 11490.17 100.22 56864.42 88888.00 2018-09-06 11:08:28.410 249 11490.29 100.27 56864.46 88888.00 2018-09-06 11:08:28.910 249 11490.25 100.22 56864.47 88888.00 2018-09-06 11:08:29.410 249 11490.24 100.21 56864.43 88888.00 2018-09-06 11:08:29.910 249 11490.31 100.20 56864.35 88888.00 2018-09-06 11:08:30.410 249 11490.22 100.16 56864.35 88888.00 2018-09-06 11:08:30.910 249 11490.15 100.23 56864.31 88888.00 2018-09-06 11:08:31.410 249 11490.21 100.23 56864.34 88888.00 2018-09-06 11:08:32.410 249 11490.15 100.27 56864.33 88888.00 2018-09-06 11:08:32.910 249 11490.25 100.21 56864.29 88888.00 2018-09-06 11:08:33.410 249 11490.13 100.19 56864.29 88888.00 2018-09-06 11:08:33.910 249 11490.01 100.23 56864.27 88888.00 2018-09-06 11:08:34.410 249 11490.04 100.19 56864.21 88888.00 2018-09-06 11:08:34.910 249 11490.04 100.16 56864.15 88888.00 2018-09-06 11:08:35.410 249 11490.06 100.18 56864.16 88888.00 2018-09-06 11:08:35.910 249 11490.14 100.15 56864.16 88888.00 2018-09-06 11:08:36.410 249 11490.06 100.09 56864.16 88888.00 2018-09-06 11:08:36.910 249 11490.12 100.15 56864.16 88888.00 2018-09-06 11:08:37.410 249 11490.17 100.12 56864.15 88888.00 2018-09-06 11:08:37.910 249 11490.08 100.08 56864.13 88888.00 2018-09-06 11:08:38.410 249 11490.14 100.13 56864.10 88888.00 2018-09-06 11:08:38.910 249 11490.18 100.13 56864.11 88888.00 2018-09-06 11:08:39.410 249 11490.12 100.06 56864.14 88888.00 2018-09-06 11:08:39.910 249 11490.12 100.07 56864.10 88888.00 2018-09-06 11:08:40.410 249 11490.20 100.01 56864.08 88888.00 2018-09-06 11:08:40.910 249 11490.14 100.02 56864.07 88888.00 2018-09-06 11:08:41.410 249 11490.18 100.04 56864.07 88888.00 2018-09-06 11:08:41.910 249 11490.22 100.05 56864.10 88888.00 2018-09-06 11:08:42.410 249 11490.22 100.05 56864.14 88888.00 2018-09-06 11:08:42.910 249 11490.15 100.07 56864.18 88888.00 2018-09-06 11:08:43.410 249 11490.22 100.02 56864.17 88888.00 2018-09-06 11:08:43.910 249 11490.21 100.00 56864.16 88888.00 2018-09-06 11:08:44.410 249 11490.15 100.05 56864.18 88888.00 2018-09-06 11:08:44.910 249 11490.19 100.06 56864.24 88888.00 2018-09-06 11:08:45.410 249 11490.21 99.98 56864.26 88888.00 2018-09-06 11:08:45.910 249 11490.18 100.01 56864.33 88888.00 2018-09-06 11:08:46.410 249 11490.25 100.05 56864.41 88888.00 2018-09-06 11:08:46.910 249 11490.27 100.02 56864.48 88888.00 2018-09-06 11:08:47.410 249 11490.25 100.04 56864.49 88888.00 2018-09-06 11:08:47.910 249 11490.24 100.05 56864.58 88888.00 2018-09-06 11:08:48.410 249 11490.20 100.02 56864.56 88888.00 2018-09-06 11:08:48.910 249 11490.20 100.05 56864.62 88888.00 2018-09-06 11:08:49.410 249 11490.22 100.06 56864.66 88888.00 2018-09-06 11:08:49.910 249 11490.18 100.05 56864.73 88888.00 2018-09-06 11:08:50.410 249 11490.18 100.06 56864.78 88888.00 2018-09-06 11:08:50.910 249 11490.18 100.09 56864.75 88888.00 2018-09-06 11:08:51.410 249 11490.15 100.09 56864.77 88888.00 2018-09-06 11:08:51.910 249 11490.14 100.11 56864.84 88888.00 2018-09-06 11:08:52.410 249 11490.17 100.12 56864.85 88888.00 2018-09-06 11:08:52.910 249 11490.11 100.14 56864.81 88888.00 2018-09-06 11:08:53.410 249 11490.14 100.15 56864.90 88888.00 2018-09-06 11:08:53.910 249 11490.22 100.16 56864.99 88888.00 2018-09-06 11:08:54.410 249 11490.14 100.14 56865.04 88888.00 2018-09-06 11:08:54.910 249 11490.12 100.18 56865.08 88888.00 2018-09-06 11:08:55.410 249 11490.18 100.19 56865.17 88888.00 2018-09-06 11:08:55.910 249 11490.10 100.16 56865.18 88888.00 2018-09-06 11:08:56.410 249 11490.05 100.16 56865.20 88888.00 2018-09-06 11:08:56.910 249 11490.07 100.19 56865.17 88888.00 2018-09-06 11:08:57.410 249 11490.03 100.19 56865.14 88888.00 2018-09-06 11:08:57.910 249 11490.00 100.21 56865.20 88888.00 2018-09-06 11:08:58.410 249 11490.00 100.15 56865.27 88888.00 2018-09-06 11:08:58.910 249 11489.97 100.12 56865.36 88888.00 2018-09-06 11:08:59.410 249 11489.91 100.12 56865.48 88888.00 2018-09-06 11:08:59.910 249 11489.96 100.14 56865.49 88888.00 2018-09-06 11:09:00.410 249 11489.86 100.14 56865.48 88888.00 2018-09-06 11:09:00.910 249 11489.80 100.18 56865.48 88888.00 2018-09-06 11:09:01.410 249 11489.86 100.16 56865.42 88888.00 2018-09-06 11:09:01.910 249 11489.78 100.13 56865.44 88888.00 2018-09-06 11:09:02.410 249 11489.75 100.15 56865.42 88888.00 2018-09-06 11:09:02.910 249 11489.80 100.14 56865.49 88888.00 2018-09-06 11:09:03.410 249 11489.76 100.12 56865.52 88888.00 2018-09-06 11:09:03.910 249 11489.70 100.11 56865.55 88888.00 2018-09-06 11:09:04.410 249 11489.71 100.09 56865.53 88888.00 2018-09-06 11:09:04.910 249 11489.66 100.13 56865.51 88888.00 2018-09-06 11:09:05.410 249 11489.61 100.14 56865.55 88888.00 2018-09-06 11:09:05.910 249 11489.68 100.13 56865.55 88888.00 2018-09-06 11:09:06.410 249 11489.63 100.06 56865.56 88888.00 2018-09-06 11:09:06.910 249 11489.63 100.06 56865.52 88888.00 2018-09-06 11:09:07.410 249 11489.71 100.02 56865.49 88888.00 2018-09-06 11:09:07.910 249 11489.64 100.04 56865.43 88888.00 2018-09-06 11:09:08.410 249 11489.64 100.09 56865.44 88888.00 2018-09-06 11:09:08.910 249 11489.70 100.11 56865.45 88888.00 2018-09-06 11:09:09.410 249 11489.62 100.02 56865.40 88888.00 2018-09-06 11:09:09.910 249 11489.56 100.06 56865.38 88888.00 2018-09-06 11:09:10.410 249 11489.63 100.07 56865.38 88888.00 2018-09-06 11:09:10.910 249 11489.63 100.07 56865.36 88888.00 2018-09-06 11:09:11.410 249 11489.59 100.06 56865.35 88888.00 2018-09-06 11:09:11.910 249 11489.61 100.06 56865.39 88888.00 2018-09-06 11:09:12.410 249 11489.55 100.09 56865.39 88888.00 2018-09-06 11:09:12.910 249 11489.52 100.08 56865.37 88888.00 2018-09-06 11:09:13.910 249 11489.51 100.08 56865.35 88888.00 2018-09-06 11:09:14.410 249 11489.51 100.07 56865.25 88888.00 2018-09-06 11:09:14.910 249 11489.54 100.06 56865.18 88888.00 2018-09-06 11:09:15.410 249 11489.48 100.04 56865.18 88888.00 2018-09-06 11:09:15.910 249 11489.48 100.05 56865.16 88888.00 2018-09-06 11:09:16.410 249 11489.51 100.08 56865.17 88888.00 2018-09-06 11:09:16.910 249 11489.42 100.06 56865.19 88888.00 2018-09-06 11:09:17.410 249 11489.40 100.11 56865.18 88888.00 2018-09-06 11:09:17.910 249 11489.43 100.07 56865.18 88888.00 2018-09-06 11:09:18.410 249 11489.44 100.08 56865.19 88888.00 2018-09-06 11:09:18.911 249 11489.41 100.12 56865.17 88888.00 2018-09-06 11:09:19.411 249 11489.43 100.05 56865.16 88888.00 2018-09-06 11:09:19.911 249 11489.37 100.02 56865.12 88888.00 2018-09-06 11:09:20.411 249 11489.40 100.01 56865.20 88888.00 2018-09-06 11:09:20.911 249 11489.44 100.02 56865.16 88888.00 2018-09-06 11:09:21.911 249 11489.35 100.01 56865.10 88888.00 2018-09-06 11:09:22.411 249 11489.41 100.01 56865.08 88888.00 2018-09-06 11:09:22.911 249 11489.35 99.96 56865.10 88888.00 2018-09-06 11:09:23.411 249 11489.30 99.89 56865.03 88888.00 2018-09-06 11:09:23.911 249 11489.30 99.85 56865.07 88888.00 2018-09-06 11:09:24.411 249 11489.17 99.86 56865.08 88888.00 2018-09-06 11:09:24.911 249 11489.11 99.91 56865.07 88888.00 2018-09-06 11:09:25.411 249 11489.16 99.89 56865.07 88888.00 2018-09-06 11:09:25.911 249 11489.07 99.84 56865.10 88888.00 2018-09-06 11:09:26.411 249 11489.06 99.85 56865.13 88888.00 2018-09-06 11:09:26.911 249 11489.07 99.89 56865.11 88888.00 2018-09-06 11:09:27.411 249 11489.01 99.87 56865.08 88888.00 2018-09-06 11:09:27.911 249 11488.99 99.85 56865.04 88888.00 2018-09-06 11:09:28.411 249 11488.99 99.84 56864.97 88888.00 2018-09-06 11:09:28.911 249 11488.89 99.82 56864.87 88888.00 2018-09-06 11:09:29.411 249 11488.92 99.81 56864.86 88888.00 2018-09-06 11:09:29.911 249 11488.95 99.78 56864.82 88888.00 2018-09-06 11:09:30.411 249 11488.93 99.75 56864.80 88888.00 2018-09-06 11:09:30.911 249 11488.93 99.75 56864.74 88888.00 2018-09-06 11:09:31.411 249 11488.92 99.73 56864.77 88888.00 2018-09-06 11:09:31.911 249 11488.82 99.68 56864.72 88888.00 2018-09-06 11:09:32.411 249 11488.85 99.62 56864.62 88888.00 2018-09-06 11:09:32.911 249 11488.87 99.68 56864.56 88888.00 2018-09-06 11:09:33.411 249 11488.81 99.61 56864.50 88888.00 2018-09-06 11:09:33.911 249 11488.78 99.55 56864.48 88888.00 2018-09-06 11:09:34.411 249 11488.80 99.58 56864.41 88888.00 2018-09-06 11:09:34.911 249 11488.73 99.54 56864.29 88888.00 2018-09-06 11:09:35.411 249 11488.76 99.58 56864.26 88888.00 2018-09-06 11:09:35.911 249 11488.85 99.65 56864.22 88888.00 2018-09-06 11:09:36.411 249 11488.78 99.70 56864.16 88888.00 2018-09-06 11:09:36.911 249 11488.72 99.70 56864.10 88888.00 2018-09-06 11:09:37.411 249 11488.80 99.67 56864.03 88888.00 2018-09-06 11:09:37.911 249 11488.75 99.60 56863.97 88888.00 2018-09-06 11:09:38.411 249 11488.79 99.64 56863.92 88888.00 2018-09-06 11:09:38.911 249 11488.87 99.64 56863.89 88888.00 2018-09-06 11:09:39.411 249 11488.81 99.62 56863.85 88888.00 2018-09-06 11:09:39.911 249 11488.78 99.59 56863.75 88888.00 2018-09-06 11:09:40.411 249 11488.78 99.60 56863.71 88888.00 2018-09-06 11:09:40.911 249 11488.74 99.61 56863.65 88888.00 2018-09-06 11:09:41.411 249 11488.75 99.66 56863.64 88888.00 2018-09-06 11:09:41.911 249 11488.78 99.65 56863.59 88888.00 2018-09-06 11:09:42.411 249 11488.72 99.62 56863.59 88888.00 2018-09-06 11:09:42.911 249 11488.68 99.66 56863.60 88888.00 2018-09-06 11:09:43.411 249 11488.72 99.68 56863.60 88888.00 2018-09-06 11:09:43.911 249 11488.65 99.67 56863.56 88888.00 2018-09-06 11:09:44.411 249 11488.67 99.71 56863.56 88888.00 2018-09-06 11:09:44.911 249 11488.67 99.66 56863.56 88888.00 2018-09-06 11:09:45.411 249 11488.55 99.60 56863.47 88888.00 2018-09-06 11:09:45.911 249 11488.55 99.64 56863.50 88888.00 2018-09-06 11:09:46.411 249 11488.65 99.62 56863.50 88888.00 2018-09-06 11:09:46.911 249 11488.61 99.58 56863.44 88888.00 2018-09-06 11:09:47.411 249 11488.58 99.60 56863.34 88888.00 2018-09-06 11:09:47.911 249 11488.62 99.65 56863.25 88888.00 2018-09-06 11:09:48.411 249 11488.58 99.64 56863.17 88888.00 2018-09-06 11:09:48.911 249 11488.59 99.60 56863.06 88888.00 2018-09-06 11:09:49.411 249 11488.72 99.52 56862.93 88888.00 2018-09-06 11:09:49.911 249 11488.68 99.50 56862.88 88888.00 2018-09-06 11:09:50.411 249 11488.66 99.44 56862.92 88888.00 2018-09-06 11:09:50.911 249 11488.72 99.45 56862.92 88888.00 2018-09-06 11:09:51.411 249 11488.67 99.52 56862.85 88888.00 2018-09-06 11:09:51.911 249 11488.72 99.54 56862.81 88888.00 2018-09-06 11:09:52.411 249 11488.72 99.52 56862.70 88888.00 2018-09-06 11:09:52.911 249 11488.67 99.46 56862.68 88888.00 2018-09-06 11:09:53.411 249 11488.67 99.48 56862.64 88888.00 2018-09-06 11:09:53.911 249 11488.72 99.59 56862.57 88888.00 2018-09-06 11:09:54.411 249 11488.68 99.55 56862.50 88888.00 2018-09-06 11:09:55.411 249 11488.75 99.50 56862.50 88888.00 2018-09-06 11:09:55.911 249 11488.72 99.52 56862.49 88888.00 2018-09-06 11:09:56.411 249 11488.65 99.51 56862.47 88888.00 2018-09-06 11:09:56.911 249 11488.73 99.44 56862.43 88888.00 2018-09-06 11:09:57.411 249 11488.72 99.43 56862.40 88888.00 2018-09-06 11:09:57.911 249 11488.65 99.46 56862.43 88888.00 2018-09-06 11:09:58.411 249 11488.75 99.47 56862.47 88888.00 2018-09-06 11:09:58.911 249 11488.75 99.46 56862.53 88888.00 2018-09-06 11:09:59.411 249 11488.72 99.43 56862.50 88888.00 2018-09-06 11:09:59.911 249 11488.73 99.40 56862.49 88888.00 2018-09-06 11:10:00.411 249 11488.69 99.41 56862.46 88888.00 2018-09-06 11:10:00.911 249 11488.67 99.37 56862.46 88888.00 2018-09-06 11:10:01.411 249 11488.71 99.34 56862.47 88888.00 2018-09-06 11:10:01.911 249 11488.69 99.27 56862.47 88888.00 2018-09-06 11:10:02.411 249 11488.72 99.38 56862.51 88888.00 2018-09-06 11:10:02.911 249 11488.72 99.44 56862.47 88888.00 2018-09-06 11:10:03.411 249 11488.72 99.40 56862.44 88888.00 2018-09-06 11:10:03.911 249 11488.75 99.34 56862.43 88888.00 2018-09-06 11:10:04.411 249 11488.80 99.34 56862.37 88888.00 2018-09-06 11:10:05.411 249 11488.72 99.34 56862.32 88888.00 2018-09-06 11:10:05.911 249 11488.74 99.34 56862.30 88888.00 2018-09-06 11:10:06.411 249 11488.71 99.27 56862.25 88888.00 2018-09-06 11:10:06.911 249 11488.68 99.25 56862.32 88888.00 2018-09-06 11:10:07.411 249 11488.73 99.27 56862.36 88888.00 2018-09-06 11:10:07.911 249 11488.68 99.36 56862.40 88888.00 2018-09-06 11:10:08.411 249 11488.65 99.36 56862.37 88888.00 2018-09-06 11:10:08.911 249 11488.69 99.36 56862.36 88888.00 2018-09-06 11:10:09.411 249 11488.67 99.37 56862.41 88888.00 2018-09-06 11:10:09.911 249 11488.66 99.36 56862.38 88888.00 2018-09-06 11:10:10.411 249 11488.64 99.32 56862.44 88888.00 2018-09-06 11:10:10.911 249 11488.59 99.33 56862.54 88888.00 2018-09-06 11:10:11.411 249 11488.58 99.39 56862.57 88888.00 2018-09-06 11:10:11.911 249 11488.57 99.40 56862.57 88888.00 2018-09-06 11:10:12.411 249 11488.48 99.39 56862.53 88888.00 2018-09-06 11:10:12.911 249 11488.51 99.39 56862.56 88888.00 2018-09-06 11:10:13.411 249 11488.55 99.43 56862.56 88888.00 2018-09-06 11:10:13.911 249 11488.48 99.45 56862.54 88888.00 2018-09-06 11:10:14.411 249 11488.41 99.48 56862.55 88888.00 2018-09-06 11:10:14.911 249 11488.48 99.51 56862.50 88888.00 2018-09-06 11:10:15.411 249 11488.50 99.47 56862.46 88888.00 2018-09-06 11:10:15.911 249 11488.51 99.51 56862.55 88888.00 2018-09-06 11:10:16.411 249 11488.54 99.52 56862.55 88888.00 2018-09-06 11:10:16.911 249 11488.50 99.59 56862.60 88888.00 2018-09-06 11:10:17.411 249 11488.47 99.68 56862.63 88888.00 2018-09-06 11:10:17.911 249 11488.52 99.68 56862.70 88888.00 2018-09-06 11:10:18.411 249 11488.50 99.68 56862.75 88888.00 2018-09-06 11:10:18.911 249 11488.50 99.73 56862.75 88888.00 2018-09-06 11:10:19.411 249 11488.55 99.77 56862.69 88888.00 2018-09-06 11:10:19.911 249 11488.48 99.80 56862.69 88888.00 2018-09-06 11:10:20.411 249 11488.50 99.84 56862.68 88888.00 2018-09-06 11:10:20.911 249 11488.51 99.87 56862.68 88888.00 2018-09-06 11:10:21.411 249 11488.47 99.87 56862.66 88888.00 2018-09-06 11:10:21.911 249 11488.50 99.95 56862.59 88888.00 2018-09-06 11:10:22.411 249 11488.59 100.00 56862.56 88888.00 2018-09-06 11:10:22.911 249 11488.58 99.98 56862.57 88888.00 2018-09-06 11:10:23.411 249 11488.60 100.01 56862.54 88888.00 2018-09-06 11:10:23.911 249 11488.69 100.12 56862.50 88888.00 2018-09-06 11:10:24.411 249 11488.68 100.12 56862.50 88888.00 2018-09-06 11:10:24.911 249 11488.61 100.15 56862.48 88888.00 2018-09-06 11:10:25.411 249 11488.71 100.22 56862.46 88888.00 2018-09-06 11:10:25.911 249 11488.68 100.22 56862.34 88888.00 2018-09-06 11:10:26.911 249 11488.72 100.15 56862.24 88888.00 2018-09-06 11:10:27.411 249 11488.68 100.21 56862.11 88888.00 2018-09-06 11:10:27.911 249 11488.66 100.23 56862.04 88888.00 2018-09-06 11:10:28.411 249 11488.78 100.27 56861.98 88888.00 2018-09-06 11:10:28.911 249 11488.74 100.27 56861.96 88888.00 2018-09-06 11:10:29.411 249 11488.75 100.28 56861.90 88888.00 2018-09-06 11:10:29.911 249 11488.79 100.27 56861.80 88888.00 2018-09-06 11:10:30.411 249 11488.76 100.27 56861.74 88888.00 2018-09-06 11:10:30.911 249 11488.76 100.25 56861.66 88888.00 2018-09-06 11:10:31.411 249 11488.82 100.21 56861.60 88888.00 2018-09-06 11:10:31.911 249 11488.76 100.18 56861.60 88888.00 2018-09-06 11:10:32.411 249 11488.75 100.21 56861.51 88888.00 2018-09-06 11:10:32.911 249 11488.76 100.25 56861.50 88888.00 2018-09-06 11:10:33.411 249 11488.76 100.18 56861.38 88888.00 2018-09-06 11:10:33.911 249 11488.79 100.22 56861.27 88888.00 2018-09-06 11:10:34.911 249 11488.89 100.30 56861.21 88888.00 2018-09-06 11:10:35.411 249 11488.87 100.36 56861.06 88888.00 2018-09-06 11:10:35.911 249 11488.92 100.33 56860.99 88888.00 2018-09-06 11:10:36.411 249 11488.88 100.34 56861.00 88888.00 2018-09-06 11:10:36.911 249 11488.90 100.36 56860.99 88888.00 2018-09-06 11:10:37.411 249 11489.02 100.34 56860.92 88888.00 2018-09-06 11:10:37.911 249 11488.94 100.36 56860.87 88888.00 2018-09-06 11:10:38.411 249 11488.89 100.40 56860.78 88888.00 2018-09-06 11:10:38.911 249 11489.03 100.47 56860.69 88888.00 2018-09-06 11:10:39.411 249 11489.04 100.46 56860.70 88888.00 2018-09-06 11:10:39.911 249 11489.02 100.43 56860.69 88888.00 2018-09-06 11:10:40.411 249 11489.13 100.45 56860.63 88888.00 2018-09-06 11:10:40.911 249 11489.11 100.47 56860.65 88888.00 2018-09-06 11:10:41.411 249 11489.10 100.48 56860.68 88888.00 2018-09-06 11:10:41.911 249 11489.10 100.50 56860.56 88888.00 2018-09-06 11:10:42.411 249 11489.07 100.52 56860.52 88888.00 2018-09-06 11:10:42.911 249 11489.06 100.48 56860.54 88888.00 2018-09-06 11:10:43.411 249 11489.13 100.49 56860.51 88888.00 2018-09-06 11:10:43.911 249 11489.16 100.49 56860.48 88888.00 2018-09-06 11:10:44.411 249 11489.15 100.55 56860.49 88888.00 2018-09-06 11:10:44.911 249 11489.26 100.59 56860.48 88888.00 2018-09-06 11:10:45.411 249 11489.29 100.60 56860.41 88888.00 2018-09-06 11:10:45.911 249 11489.27 100.54 56860.44 88888.00 2018-09-06 11:10:46.411 249 11489.31 100.55 56860.45 88888.00 2018-09-06 11:10:46.911 249 11489.35 100.59 56860.41 88888.00 2018-09-06 11:10:47.411 249 11489.33 100.66 56860.38 88888.00 2018-09-06 11:10:47.911 249 11489.41 100.64 56860.39 88888.00 2018-09-06 11:10:48.411 249 11489.35 100.64 56860.44 88888.00 2018-09-06 11:10:48.911 249 11489.36 100.67 56860.43 88888.00 2018-09-06 11:10:49.411 249 11489.43 100.66 56860.39 88888.00 2018-09-06 11:10:49.911 249 11489.38 100.66 56860.43 88888.00 2018-09-06 11:10:50.411 249 11489.34 100.70 56860.44 88888.00 2018-09-06 11:10:50.911 249 11489.41 100.73 56860.47 88888.00 2018-09-06 11:10:51.411 249 11489.37 100.73 56860.39 88888.00 2018-09-06 11:10:51.911 249 11489.35 100.75 56860.45 88888.00 2018-09-06 11:10:52.411 249 11489.42 100.79 56860.49 88888.00 2018-09-06 11:10:52.911 249 11489.38 100.76 56860.51 88888.00 2018-09-06 11:10:53.411 249 11489.38 100.80 56860.56 88888.00 2018-09-06 11:10:53.911 249 11489.48 100.82 56860.60 88888.00 2018-09-06 11:10:54.411 249 11489.49 100.83 56860.62 88888.00 2018-09-06 11:10:54.911 249 11489.44 100.84 56860.67 88888.00 2018-09-06 11:10:55.411 249 11489.55 100.88 56860.70 88888.00 2018-09-06 11:10:55.911 249 11489.51 100.82 56860.74 88888.00 2018-09-06 11:10:56.411 249 11489.45 100.83 56860.73 88888.00 2018-09-06 11:10:56.911 249 11489.49 100.87 56860.75 88888.00 2018-09-06 11:10:57.411 249 11489.45 100.89 56860.78 88888.00 2018-09-06 11:10:58.411 249 11489.52 100.88 56860.75 88888.00 2018-09-06 11:10:58.911 249 11489.49 100.84 56860.77 88888.00 2018-09-06 11:10:59.411 249 11489.51 100.88 56860.84 88888.00 2018-09-06 11:10:59.911 249 11489.52 100.95 56860.83 88888.00 2018-09-06 11:11:00.411 249 11489.50 101.00 56860.84 88888.00 2018-09-06 11:11:00.911 249 11489.51 100.90 56860.90 88888.00 2018-09-06 11:11:01.411 249 11489.56 100.88 56860.95 88888.00 2018-09-06 11:11:01.911 249 11489.54 100.88 56861.03 88888.00 2018-09-06 11:11:02.411 249 11489.48 100.95 56861.12 88888.00 2018-09-06 11:11:02.911 249 11489.50 100.96 56861.10 88888.00 2018-09-06 11:11:03.411 249 11489.49 100.93 56861.13 88888.00 2018-09-06 11:11:03.911 249 11489.55 100.96 56861.13 88888.00 2018-09-06 11:11:04.411 249 11489.61 100.97 56861.20 88888.00 2018-09-06 11:11:04.911 249 11489.55 100.97 56861.19 88888.00 2018-09-06 11:11:05.411 249 11489.55 101.02 56861.18 88888.00 2018-09-06 11:11:05.911 249 11489.57 101.11 56861.19 88888.00 2018-09-06 11:11:06.411 249 11489.51 101.06 56861.21 88888.00 2018-09-06 11:11:06.911 249 11489.52 101.08 56861.29 88888.00 2018-09-06 11:11:07.411 249 11489.65 101.11 56861.35 88888.00 2018-09-06 11:11:08.411 249 11489.59 101.11 56861.40 88888.00 2018-09-06 11:11:08.911 249 11489.63 101.11 56861.45 88888.00 2018-09-06 11:11:09.411 249 11489.55 101.06 56861.47 88888.00 2018-09-06 11:11:09.911 249 11489.52 101.14 56861.50 88888.00 2018-09-06 11:11:10.411 249 11489.59 101.21 56861.55 88888.00 2018-09-06 11:11:10.911 249 11489.62 101.21 56861.53 88888.00 2018-09-06 11:11:11.411 249 11489.57 101.22 56861.59 88888.00 2018-09-06 11:11:11.911 249 11489.64 101.22 56861.65 88888.00 2018-09-06 11:11:12.411 249 11489.59 101.22 56861.69 88888.00 2018-09-06 11:11:12.911 249 11489.55 101.21 56861.74 88888.00 2018-09-06 11:11:13.412 249 11489.62 101.23 56861.73 88888.00 2018-09-06 11:11:13.912 249 11489.62 101.27 56861.74 88888.00 2018-09-06 11:11:14.412 249 11489.57 101.30 56861.73 88888.00 2018-09-06 11:11:14.912 249 11489.59 101.29 56861.83 88888.00 2018-09-06 11:11:15.412 249 11489.55 101.25 56861.87 88888.00 2018-09-06 11:11:15.912 249 11489.56 101.29 56861.93 88888.00 2018-09-06 11:11:16.412 249 11489.61 101.35 56861.99 88888.00 2018-09-06 11:11:16.912 249 11489.59 101.29 56861.98 88888.00 2018-09-06 11:11:17.412 249 11489.59 101.36 56862.08 88888.00 2018-09-06 11:11:17.912 249 11489.64 101.41 56862.18 88888.00 2018-09-06 11:11:18.412 249 11489.56 101.40 56862.19 88888.00 2018-09-06 11:11:18.912 249 11489.58 101.38 56862.17 88888.00 2018-09-06 11:11:19.412 249 11489.61 101.38 56862.14 88888.00 2018-09-06 11:11:19.912 249 11489.59 101.38 56862.21 88888.00 2018-09-06 11:11:20.412 249 11489.44 101.42 56862.25 88888.00 2018-09-06 11:11:20.912 249 11489.48 101.43 56862.30 88888.00 2018-09-06 11:11:21.412 249 11489.51 101.41 56862.32 88888.00 2018-09-06 11:11:21.912 249 11489.52 101.41 56862.36 88888.00 2018-09-06 11:11:22.412 249 11489.58 101.45 56862.40 88888.00 2018-09-06 11:11:22.912 249 11489.57 101.49 56862.47 88888.00 2018-09-06 11:11:23.412 249 11489.49 101.50 56862.46 88888.00 2018-09-06 11:11:23.912 249 11489.58 101.54 56862.51 88888.00 2018-09-06 11:11:24.412 249 11489.56 101.52 56862.61 88888.00 2018-09-06 11:11:24.912 249 11489.51 101.55 56862.61 88888.00 2018-09-06 11:11:25.412 249 11489.56 101.59 56862.59 88888.00 2018-09-06 11:11:25.912 249 11489.52 101.58 56862.63 88888.00 2018-09-06 11:11:26.412 249 11489.54 101.62 56862.70 88888.00 2018-09-06 11:11:26.912 249 11489.65 101.64 56862.69 88888.00 2018-09-06 11:11:27.412 249 11489.61 101.64 56862.72 88888.00 2018-09-06 11:11:27.912 249 11489.56 101.68 56862.70 88888.00 2018-09-06 11:11:28.412 249 11489.61 101.69 56862.70 88888.00 2018-09-06 11:11:28.912 249 11489.55 101.66 56862.72 88888.00 2018-09-06 11:11:29.412 249 11489.51 101.69 56862.76 88888.00 2018-09-06 11:11:29.912 249 11489.57 101.72 56862.81 88888.00 2018-09-06 11:11:30.412 249 11489.56 101.68 56862.81 88888.00 2018-09-06 11:11:30.912 249 11489.52 101.68 56862.83 88888.00 2018-09-06 11:11:31.412 249 11489.58 101.68 56862.86 88888.00 2018-09-06 11:11:31.912 249 11489.52 101.66 56862.85 88888.00 2018-09-06 11:11:32.412 249 11489.49 101.69 56862.85 88888.00 2018-09-06 11:11:32.912 249 11489.51 101.69 56862.82 88888.00 2018-09-06 11:11:33.412 249 11489.51 101.68 56862.82 88888.00 2018-09-06 11:11:33.912 249 11489.50 101.68 56862.88 88888.00 2018-09-06 11:11:34.412 249 11489.57 101.70 56862.83 88888.00 2018-09-06 11:11:34.912 249 11489.52 101.72 56862.82 88888.00 2018-09-06 11:11:35.412 249 11489.51 101.74 56862.87 88888.00 2018-09-06 11:11:35.912 249 11489.58 101.74 56862.89 88888.00 2018-09-06 11:11:36.412 249 11489.59 101.75 56862.86 88888.00 2018-09-06 11:11:36.912 249 11489.52 101.71 56862.89 88888.00 2018-09-06 11:11:37.412 249 11489.52 101.72 56862.94 88888.00 2018-09-06 11:11:37.912 249 11489.50 101.71 56862.94 88888.00 2018-09-06 11:11:38.412 249 11489.54 101.70 56862.98 88888.00 2018-09-06 11:11:38.912 249 11489.57 101.66 56863.00 88888.00 2018-09-06 11:11:39.412 249 11489.52 101.66 56863.01 88888.00 2018-09-06 11:11:39.912 249 11489.50 101.66 56863.02 88888.00 2018-09-06 11:11:40.412 249 11489.52 101.72 56863.01 88888.00 2018-09-06 11:11:40.912 249 11489.52 101.75 56863.05 88888.00 2018-09-06 11:11:41.412 249 11489.52 101.68 56863.01 88888.00 2018-09-06 11:11:41.912 249 11489.61 101.66 56862.96 88888.00 2018-09-06 11:11:42.412 249 11489.55 101.58 56862.96 88888.00 2018-09-06 11:11:42.912 249 11489.50 101.48 56862.93 88888.00 2018-09-06 11:11:43.412 249 11489.56 101.57 56862.92 88888.00 2018-09-06 11:11:43.912 249 11489.49 101.61 56862.98 88888.00 2018-09-06 11:11:44.412 249 11489.47 101.59 56863.04 88888.00 2018-09-06 11:11:44.912 249 11489.43 101.57 56863.02 88888.00 2018-09-06 11:11:45.412 249 11489.43 101.57 56862.98 88888.00 2018-09-06 11:11:45.912 249 11489.37 101.61 56862.94 88888.00 2018-09-06 11:11:46.412 249 11489.48 101.57 56862.92 88888.00 2018-09-06 11:11:46.912 249 11489.50 101.58 56862.92 88888.00 2018-09-06 11:11:47.412 249 11489.44 101.61 56862.93 88888.00 2018-09-06 11:11:47.912 249 11489.47 101.61 56862.94 88888.00 2018-09-06 11:11:48.412 249 11489.42 101.56 56862.94 88888.00 2018-09-06 11:11:48.912 249 11489.40 101.63 56862.98 88888.00 2018-09-06 11:11:49.412 249 11489.43 101.64 56862.93 88888.00 2018-09-06 11:11:49.912 249 11489.43 101.64 56862.92 88888.00 2018-09-06 11:11:50.412 249 11489.41 101.63 56862.86 88888.00 2018-09-06 11:11:50.912 249 11489.47 101.62 56862.83 88888.00 2018-09-06 11:11:51.412 249 11489.44 101.61 56862.85 88888.00 2018-09-06 11:11:51.912 249 11489.35 101.62 56862.92 88888.00 2018-09-06 11:11:52.412 249 11489.38 101.59 56862.92 88888.00 2018-09-06 11:11:52.912 249 11489.36 101.58 56862.87 88888.00 2018-09-06 11:11:53.412 249 11489.35 101.63 56862.87 88888.00 2018-09-06 11:11:53.912 249 11489.36 101.61 56862.89 88888.00 2018-09-06 11:11:54.412 249 11489.30 101.59 56862.86 88888.00 2018-09-06 11:11:54.912 249 11489.31 101.58 56862.81 88888.00 2018-09-06 11:11:55.412 249 11489.37 101.57 56862.76 88888.00 2018-09-06 11:11:55.912 249 11489.36 101.58 56862.70 88888.00 2018-09-06 11:11:56.412 249 11489.35 101.56 56862.73 88888.00 2018-09-06 11:11:56.912 249 11489.48 101.63 56862.76 88888.00 2018-09-06 11:11:57.912 249 11489.42 101.59 56862.66 88888.00 2018-09-06 11:11:58.412 249 11489.51 101.59 56862.56 88888.00 2018-09-06 11:11:58.912 249 11489.43 101.58 56862.49 88888.00 2018-09-06 11:11:59.412 249 11489.45 101.62 56862.50 88888.00 2018-09-06 11:11:59.912 249 11489.49 101.62 56862.56 88888.00 2018-09-06 11:12:00.412 249 11489.47 101.55 56862.55 88888.00 2018-09-06 11:12:00.912 249 11489.43 101.55 56862.50 88888.00 2018-09-06 11:12:01.412 249 11489.48 101.61 56862.47 88888.00 2018-09-06 11:12:01.912 249 11489.44 101.54 56862.48 88888.00 2018-09-06 11:12:02.412 249 11489.40 101.52 56862.50 88888.00 2018-09-06 11:12:02.912 249 11489.49 101.50 56862.51 88888.00 2018-09-06 11:12:03.412 249 11489.49 101.54 56862.49 88888.00 2018-09-06 11:12:03.912 249 11489.42 101.55 56862.44 88888.00 2018-09-06 11:12:04.412 249 11489.47 101.49 56862.44 88888.00 2018-09-06 11:12:04.912 249 11489.43 101.50 56862.44 88888.00 2018-09-06 11:12:05.412 249 11489.36 101.51 56862.43 88888.00 2018-09-06 11:12:05.912 249 11489.43 101.51 56862.43 88888.00 2018-09-06 11:12:06.412 249 11489.37 101.43 56862.43 88888.00 2018-09-06 11:12:06.912 249 11489.38 101.43 56862.44 88888.00 2018-09-06 11:12:07.912 249 11489.49 101.50 56862.41 88888.00 2018-09-06 11:12:08.412 249 11489.43 101.45 56862.38 88888.00 2018-09-06 11:12:08.912 249 11489.47 101.44 56862.41 88888.00 2018-09-06 11:12:09.412 249 11489.36 101.37 56862.41 88888.00 2018-09-06 11:12:09.912 249 11489.38 101.38 56862.37 88888.00 2018-09-06 11:12:10.412 249 11489.49 101.41 56862.44 88888.00 2018-09-06 11:12:10.912 249 11489.41 101.40 56862.43 88888.00 2018-09-06 11:12:11.412 249 11489.34 101.38 56862.42 88888.00 2018-09-06 11:12:11.912 249 11489.36 101.40 56862.43 88888.00 2018-09-06 11:12:12.412 249 11489.33 101.41 56862.38 88888.00 2018-09-06 11:12:12.912 249 11489.34 101.41 56862.36 88888.00 2018-09-06 11:12:13.412 249 11489.35 101.36 56862.34 88888.00 2018-09-06 11:12:13.912 249 11489.31 101.34 56862.36 88888.00 2018-09-06 11:12:14.412 249 11489.24 101.31 56862.35 88888.00 2018-09-06 11:12:14.912 249 11489.30 101.36 56862.34 88888.00 2018-09-06 11:12:15.412 249 11489.23 101.34 56862.31 88888.00 2018-09-06 11:12:15.912 249 11489.21 101.34 56862.35 88888.00 2018-09-06 11:12:16.412 249 11489.24 101.32 56862.36 88888.00 2018-09-06 11:12:16.912 249 11489.22 101.29 56862.29 88888.00 2018-09-06 11:12:17.412 249 11489.18 101.28 56862.30 88888.00 2018-09-06 11:12:17.912 249 11489.23 101.24 56862.29 88888.00 2018-09-06 11:12:18.412 249 11489.17 101.21 56862.27 88888.00 2018-09-06 11:12:18.912 249 11489.14 101.27 56862.30 88888.00 2018-09-06 11:12:19.412 249 11489.16 101.28 56862.27 88888.00 2018-09-06 11:12:19.912 249 11489.08 101.18 56862.24 88888.00 2018-09-06 11:12:20.412 249 11489.07 101.17 56862.29 88888.00 2018-09-06 11:12:20.912 249 11489.08 101.15 56862.37 88888.00 2018-09-06 11:12:21.412 249 11489.04 101.15 56862.37 88888.00 2018-09-06 11:12:21.912 249 11489.04 101.16 56862.36 88888.00 2018-09-06 11:12:22.412 249 11489.07 101.11 56862.32 88888.00 2018-09-06 11:12:22.912 249 11489.01 101.06 56862.35 88888.00 2018-09-06 11:12:23.412 249 11488.96 101.07 56862.42 88888.00 2018-09-06 11:12:23.912 249 11489.04 101.07 56862.47 88888.00 2018-09-06 11:12:24.412 249 11489.00 101.00 56862.46 88888.00 2018-09-06 11:12:24.912 249 11488.93 101.00 56862.40 88888.00 2018-09-06 11:12:25.412 249 11489.00 100.97 56862.34 88888.00 2018-09-06 11:12:25.912 249 11488.93 100.93 56862.37 88888.00 2018-09-06 11:12:26.412 249 11488.89 100.94 56862.35 88888.00 2018-09-06 11:12:26.912 249 11489.00 101.02 56862.43 88888.00 2018-09-06 11:12:27.412 249 11488.94 100.94 56862.43 88888.00 2018-09-06 11:12:27.912 249 11488.94 100.91 56862.46 88888.00 2018-09-06 11:12:28.412 249 11488.96 100.89 56862.43 88888.00 2018-09-06 11:12:28.912 249 11488.87 100.87 56862.44 88888.00 2018-09-06 11:12:29.412 249 11488.82 100.95 56862.51 88888.00 2018-09-06 11:12:29.912 249 11488.87 100.89 56862.49 88888.00 2018-09-06 11:12:30.412 249 11488.86 100.87 56862.59 88888.00 2018-09-06 11:12:31.412 249 11488.87 100.86 56862.57 88888.00 2018-09-06 11:12:31.912 249 11488.87 100.81 56862.63 88888.00 2018-09-06 11:12:32.412 249 11488.81 100.89 56862.56 88888.00 2018-09-06 11:12:32.912 249 11488.88 100.94 56862.50 88888.00 2018-09-06 11:12:33.412 249 11488.87 100.93 56862.55 88888.00 2018-09-06 11:12:33.912 249 11488.87 100.96 56862.60 88888.00 2018-09-06 11:12:34.412 249 11488.92 100.89 56862.56 88888.00 2018-09-06 11:12:34.912 249 11488.86 100.90 56862.61 88888.00 2018-09-06 11:12:35.412 249 11488.88 100.96 56862.59 88888.00 2018-09-06 11:12:35.912 249 11488.94 100.96 56862.50 88888.00 2018-09-06 11:12:36.412 249 11488.87 100.96 56862.51 88888.00 2018-09-06 11:12:36.912 249 11488.87 100.98 56862.51 88888.00 2018-09-06 11:12:37.412 249 11488.96 101.00 56862.53 88888.00 2018-09-06 11:12:37.912 249 11488.88 100.95 56862.60 88888.00 2018-09-06 11:12:38.412 249 11488.83 100.94 56862.64 88888.00 2018-09-06 11:12:38.912 249 11488.92 100.88 56862.62 88888.00 2018-09-06 11:12:39.412 249 11488.89 100.82 56862.61 88888.00 2018-09-06 11:12:39.912 249 11488.90 100.81 56862.56 88888.00 2018-09-06 11:12:40.412 249 11489.00 100.81 56862.50 88888.00 2018-09-06 11:12:40.912 249 11488.94 100.80 56862.50 88888.00 2018-09-06 11:12:41.412 249 11488.90 100.75 56862.47 88888.00 2018-09-06 11:12:41.912 249 11488.94 100.70 56862.48 88888.00 2018-09-06 11:12:42.412 249 11488.92 100.67 56862.48 88888.00 2018-09-06 11:12:42.912 249 11488.89 100.68 56862.51 88888.00 2018-09-06 11:12:43.412 249 11488.92 100.73 56862.50 88888.00 2018-09-06 11:12:43.912 249 11488.87 100.75 56862.48 88888.00 2018-09-06 11:12:44.412 249 11488.85 100.76 56862.44 88888.00 2018-09-06 11:12:44.912 249 11488.96 100.74 56862.42 88888.00 2018-09-06 11:12:45.412 249 11488.92 100.72 56862.43 88888.00 2018-09-06 11:12:45.912 249 11488.87 100.72 56862.46 88888.00 2018-09-06 11:12:46.412 249 11488.89 100.66 56862.42 88888.00 2018-09-06 11:12:46.912 249 11488.92 100.69 56862.43 88888.00 2018-09-06 11:12:47.412 249 11488.99 100.75 56862.43 88888.00 2018-09-06 11:12:47.912 249 11489.02 100.70 56862.38 88888.00 2018-09-06 11:12:48.412 249 11488.97 100.67 56862.37 88888.00 2018-09-06 11:12:48.912 249 11489.06 100.72 56862.38 88888.00 2018-09-06 11:12:49.412 249 11489.15 100.75 56862.42 88888.00 2018-09-06 11:12:49.912 249 11489.13 100.72 56862.46 88888.00 2018-09-06 11:12:50.412 249 11489.13 100.68 56862.44 88888.00 2018-09-06 11:12:50.912 249 11489.16 100.69 56862.41 88888.00 2018-09-06 11:12:51.412 249 11489.16 100.72 56862.40 88888.00 2018-09-06 11:12:51.912 249 11489.20 100.73 56862.38 88888.00 2018-09-06 11:12:52.412 249 11489.22 100.66 56862.32 88888.00 2018-09-06 11:12:52.912 249 11489.15 100.61 56862.31 88888.00 2018-09-06 11:12:53.412 249 11489.09 100.69 56862.30 88888.00 2018-09-06 11:12:53.912 249 11489.20 100.68 56862.32 88888.00 2018-09-06 11:12:54.412 249 11489.20 100.66 56862.35 88888.00 2018-09-06 11:12:54.912 249 11489.24 100.68 56862.32 88888.00 2018-09-06 11:12:55.412 249 11489.30 100.68 56862.32 88888.00 2018-09-06 11:12:55.912 249 11489.23 100.68 56862.40 88888.00 2018-09-06 11:12:56.412 249 11489.24 100.74 56862.41 88888.00 2018-09-06 11:12:56.912 249 11489.31 100.76 56862.41 88888.00 2018-09-06 11:12:57.412 249 11489.24 100.72 56862.37 88888.00 2018-09-06 11:12:57.912 249 11489.26 100.74 56862.37 88888.00 2018-09-06 11:12:58.412 249 11489.27 100.77 56862.36 88888.00 2018-09-06 11:12:58.912 249 11489.17 100.82 56862.40 88888.00 2018-09-06 11:12:59.412 249 11489.28 100.84 56862.43 88888.00 2018-09-06 11:12:59.912 249 11489.31 100.86 56862.43 88888.00 2018-09-06 11:13:00.412 249 11489.20 100.82 56862.44 88888.00 2018-09-06 11:13:00.912 249 11489.16 100.81 56862.46 88888.00 2018-09-06 11:13:01.412 249 11489.22 100.77 56862.44 88888.00 2018-09-06 11:13:01.912 249 11489.18 100.80 56862.42 88888.00 2018-09-06 11:13:03.412 249 11489.24 100.86 56862.56 88888.00 2018-09-06 11:13:03.912 249 11489.22 100.87 56862.64 88888.00 2018-09-06 11:13:04.412 249 11489.24 100.87 56862.66 88888.00 2018-09-06 11:13:04.912 249 11489.16 100.87 56862.64 88888.00 2018-09-06 11:13:05.412 249 11489.09 100.91 56862.64 88888.00 2018-09-06 11:13:05.912 249 11489.15 100.87 56862.70 88888.00 2018-09-06 11:13:06.412 249 11489.14 100.83 56862.76 88888.00 2018-09-06 11:13:06.912 249 11489.17 100.86 56862.75 88888.00 2018-09-06 11:13:07.412 249 11489.21 100.89 56862.76 88888.00 2018-09-06 11:13:07.912 249 11489.15 100.93 56862.83 88888.00 2018-09-06 11:13:08.412 249 11489.17 100.94 56862.85 88888.00 2018-09-06 11:13:08.912 249 11489.21 100.95 56862.92 88888.00 2018-09-06 11:13:09.412 249 11489.18 100.95 56862.92 88888.00 2018-09-06 11:13:09.912 249 11489.18 100.96 56862.93 88888.00 2018-09-06 11:13:10.912 249 11489.18 100.93 56863.12 88888.00 2018-09-06 11:13:11.412 249 11489.22 101.02 56863.12 88888.00 2018-09-06 11:13:11.912 249 11489.24 101.03 56863.12 88888.00 2018-09-06 11:13:12.913 249 11489.15 101.11 56863.21 88888.00 2018-09-06 11:13:13.413 249 11489.21 101.10 56863.27 88888.00 2018-09-06 11:13:13.913 249 11489.10 101.09 56863.23 88888.00 2018-09-06 11:13:14.413 249 11489.14 101.11 56863.25 88888.00 2018-09-06 11:13:14.913 249 11489.17 101.10 56863.38 88888.00 2018-09-06 11:13:15.413 249 11489.07 101.08 56863.36 88888.00 2018-09-06 11:13:15.913 249 11489.07 101.11 56863.38 88888.00 2018-09-06 11:13:16.413 249 11489.10 101.10 56863.44 88888.00 2018-09-06 11:13:16.913 249 11489.04 101.08 56863.51 88888.00 2018-09-06 11:13:17.413 249 11489.10 101.06 56863.54 88888.00 2018-09-06 11:13:17.913 249 11489.09 101.03 56863.53 88888.00 2018-09-06 11:13:18.413 249 11489.04 101.02 56863.49 88888.00 2018-09-06 11:13:18.913 249 11489.09 101.06 56863.47 88888.00 2018-09-06 11:13:19.413 249 11489.15 101.07 56863.50 88888.00 2018-09-06 11:13:19.913 249 11489.04 101.02 56863.54 88888.00 2018-09-06 11:13:20.413 249 11489.04 101.07 56863.59 88888.00 2018-09-06 11:13:20.913 249 11489.06 101.09 56863.65 88888.00 2018-09-06 11:13:21.413 249 11488.96 101.10 56863.70 88888.00 2018-09-06 11:13:21.913 249 11489.04 101.09 56863.72 88888.00 2018-09-06 11:13:22.413 249 11489.03 101.10 56863.70 88888.00 2018-09-06 11:13:22.913 249 11488.96 101.10 56863.75 88888.00 2018-09-06 11:13:23.413 249 11488.97 101.13 56863.78 88888.00 2018-09-06 11:13:23.913 249 11488.96 101.11 56863.81 88888.00 2018-09-06 11:13:24.413 249 11488.89 101.09 56863.81 88888.00 2018-09-06 11:13:24.913 249 11488.90 101.17 56863.88 88888.00 2018-09-06 11:13:25.413 249 11488.93 101.15 56863.98 88888.00 2018-09-06 11:13:25.913 249 11488.86 101.15 56864.01 88888.00 2018-09-06 11:13:26.413 249 11488.95 101.21 56863.98 88888.00 2018-09-06 11:13:26.913 249 11488.88 101.18 56863.98 88888.00 2018-09-06 11:13:27.413 249 11488.83 101.23 56864.07 88888.00 2018-09-06 11:13:27.913 249 11488.83 101.29 56864.03 88888.00 2018-09-06 11:13:28.413 249 11488.83 101.27 56864.03 88888.00 2018-09-06 11:13:28.913 249 11488.80 101.28 56864.11 88888.00 2018-09-06 11:13:29.413 249 11488.85 101.34 56864.16 88888.00 2018-09-06 11:13:29.913 249 11488.81 101.25 56864.17 88888.00 2018-09-06 11:13:30.413 249 11488.76 101.21 56864.15 88888.00 2018-09-06 11:13:30.913 249 11488.76 101.32 56864.21 88888.00 2018-09-06 11:13:31.413 249 11488.79 101.40 56864.24 88888.00 2018-09-06 11:13:31.913 249 11488.71 101.40 56864.26 88888.00 2018-09-06 11:13:32.413 249 11488.71 101.38 56864.29 88888.00 2018-09-06 11:13:32.913 249 11488.76 101.36 56864.34 88888.00 2018-09-06 11:13:33.413 249 11488.65 101.40 56864.40 88888.00 2018-09-06 11:13:34.413 249 11488.69 101.43 56864.33 88888.00 2018-09-06 11:13:34.913 249 11488.60 101.41 56864.42 88888.00 2018-09-06 11:13:35.413 249 11488.71 101.45 56864.49 88888.00 2018-09-06 11:13:35.913 249 11488.74 101.44 56864.42 88888.00 2018-09-06 11:13:36.413 249 11488.67 101.44 56864.41 88888.00 2018-09-06 11:13:36.913 249 11488.71 101.52 56864.45 88888.00 2018-09-06 11:13:37.413 249 11488.69 101.54 56864.48 88888.00 2018-09-06 11:13:37.913 249 11488.64 101.58 56864.53 88888.00 2018-09-06 11:13:38.413 249 11488.68 101.63 56864.56 88888.00 2018-09-06 11:13:38.913 249 11488.68 101.58 56864.58 88888.00 2018-09-06 11:13:39.413 249 11488.65 101.50 56864.58 88888.00 2018-09-06 11:13:39.913 249 11488.65 101.63 56864.60 88888.00 2018-09-06 11:13:40.413 249 11488.68 101.62 56864.61 88888.00 2018-09-06 11:13:40.913 249 11488.64 101.63 56864.67 88888.00 2018-09-06 11:13:41.413 249 11488.65 101.71 56864.71 88888.00 2018-09-06 11:13:41.913 249 11488.66 101.69 56864.71 88888.00 2018-09-06 11:13:42.413 249 11488.55 101.69 56864.65 88888.00 2018-09-06 11:13:42.913 249 11488.60 101.68 56864.68 88888.00 2018-09-06 11:13:43.413 249 11488.62 101.71 56864.69 88888.00 2018-09-06 11:13:43.913 249 11488.59 101.77 56864.69 88888.00 2018-09-06 11:13:44.413 249 11488.59 101.79 56864.74 88888.00 2018-09-06 11:13:44.913 249 11488.59 101.81 56864.67 88888.00 2018-09-06 11:13:45.413 249 11488.51 101.74 56864.59 88888.00 2018-09-06 11:13:45.913 249 11488.58 101.76 56864.54 88888.00 2018-09-06 11:13:46.413 249 11488.62 101.75 56864.47 88888.00 2018-09-06 11:13:46.913 249 11488.58 101.75 56864.46 88888.00 2018-09-06 11:13:47.413 249 11488.58 101.79 56864.52 88888.00 2018-09-06 11:13:47.913 249 11488.62 101.78 56864.47 88888.00 2018-09-06 11:13:48.413 249 11488.55 101.84 56864.39 88888.00 2018-09-06 11:13:48.913 249 11488.59 101.75 56864.33 88888.00 2018-09-06 11:13:49.413 249 11488.58 101.75 56864.35 88888.00 2018-09-06 11:13:49.913 249 11488.57 101.72 56864.35 88888.00 2018-09-06 11:13:50.413 249 11488.67 101.76 56864.39 88888.00 2018-09-06 11:13:50.913 249 11488.71 101.82 56864.33 88888.00 2018-09-06 11:13:51.413 249 11488.64 101.85 56864.31 88888.00 2018-09-06 11:13:51.913 249 11488.67 101.88 56864.31 88888.00 2018-09-06 11:13:52.413 249 11488.67 101.89 56864.30 88888.00 2018-09-06 11:13:52.913 249 11488.62 101.89 56864.29 88888.00 2018-09-06 11:13:53.413 249 11488.64 101.91 56864.22 88888.00 2018-09-06 11:13:53.913 249 11488.74 101.90 56864.18 88888.00 2018-09-06 11:13:54.413 249 11488.71 101.90 56864.15 88888.00 2018-09-06 11:13:54.913 249 11488.62 101.91 56864.07 88888.00 2018-09-06 11:13:55.413 249 11488.65 101.90 56864.05 88888.00 2018-09-06 11:13:55.913 249 11488.68 101.92 56864.02 88888.00 2018-09-06 11:13:56.413 249 11488.81 101.91 56863.98 88888.00 2018-09-06 11:13:56.913 249 11488.85 101.96 56863.98 88888.00 2018-09-06 11:13:57.413 249 11488.83 101.97 56863.96 88888.00 2018-09-06 11:13:57.913 249 11488.94 101.97 56863.91 88888.00 2018-09-06 11:13:58.413 249 11488.90 101.95 56863.82 88888.00 2018-09-06 11:13:58.913 249 11488.89 101.99 56863.79 88888.00 2018-09-06 11:13:59.413 249 11488.96 102.09 56863.81 88888.00 2018-09-06 11:13:59.913 249 11488.99 102.09 56863.85 88888.00 2018-09-06 11:14:00.413 249 11488.96 102.09 56863.88 88888.00 2018-09-06 11:14:00.913 249 11489.00 102.13 56863.88 88888.00 2018-09-06 11:14:01.413 249 11489.06 102.09 56863.83 88888.00 2018-09-06 11:14:01.913 249 11489.06 102.06 56863.86 88888.00 2018-09-06 11:14:02.413 249 11489.07 102.09 56863.91 88888.00 2018-09-06 11:14:02.913 249 11489.13 102.04 56863.83 88888.00 2018-09-06 11:14:03.413 249 11489.07 102.04 56863.76 88888.00 2018-09-06 11:14:03.913 249 11489.17 102.05 56863.72 88888.00 2018-09-06 11:14:04.413 249 11489.21 102.06 56863.66 88888.00 2018-09-06 11:14:04.913 249 11489.15 102.08 56863.69 88888.00 2018-09-06 11:14:05.913 249 11489.21 102.18 56863.78 88888.00 2018-09-06 11:14:06.413 249 11489.20 102.26 56863.76 88888.00 2018-09-06 11:14:06.913 249 11489.22 102.26 56863.73 88888.00 2018-09-06 11:14:07.413 249 11489.26 102.25 56863.77 88888.00 2018-09-06 11:14:07.913 249 11489.27 102.29 56863.76 88888.00 2018-09-06 11:14:08.413 249 11489.30 102.32 56863.78 88888.00 2018-09-06 11:14:08.913 249 11489.33 102.31 56863.78 88888.00 2018-09-06 11:14:09.413 249 11489.30 102.33 56863.77 88888.00 2018-09-06 11:14:09.913 249 11489.38 102.34 56863.79 88888.00 2018-09-06 11:14:10.413 249 11489.37 102.33 56863.82 88888.00 2018-09-06 11:14:10.913 249 11489.33 102.43 56863.81 88888.00 2018-09-06 11:14:11.413 249 11489.37 102.51 56863.82 88888.00 2018-09-06 11:14:11.913 249 11489.42 102.54 56863.85 88888.00 2018-09-06 11:14:12.413 249 11489.37 102.56 56863.83 88888.00 2018-09-06 11:14:12.913 249 11489.38 102.59 56863.88 88888.00 2018-09-06 11:14:13.913 249 11489.33 102.58 56863.96 88888.00 2018-09-06 11:14:14.413 249 11489.36 102.59 56864.00 88888.00 2018-09-06 11:14:14.913 249 11489.37 102.65 56864.02 88888.00 2018-09-06 11:14:15.413 249 11489.34 102.67 56864.04 88888.00 2018-09-06 11:14:15.913 249 11489.38 102.70 56864.04 88888.00 2018-09-06 11:14:16.413 249 11489.38 102.67 56864.01 88888.00 2018-09-06 11:14:16.913 249 11489.33 102.67 56864.03 88888.00 2018-09-06 11:14:17.413 249 11489.36 102.77 56864.07 88888.00 2018-09-06 11:14:17.913 249 11489.37 102.75 56864.02 88888.00 2018-09-06 11:14:18.413 249 11489.33 102.75 56864.08 88888.00 2018-09-06 11:14:18.913 249 11489.34 102.78 56864.09 88888.00 2018-09-06 11:14:19.413 249 11489.27 102.74 56864.05 88888.00 2018-09-06 11:14:19.913 249 11489.20 102.77 56864.05 88888.00 2018-09-06 11:14:20.413 249 11489.23 102.81 56864.07 88888.00 2018-09-06 11:14:20.913 249 11489.26 102.79 56864.04 88888.00 2018-09-06 11:14:21.413 249 11489.17 102.73 56864.01 88888.00 2018-09-06 11:14:21.913 249 11489.16 102.77 56864.10 88888.00 2018-09-06 11:14:22.413 249 11489.22 102.75 56864.13 88888.00 2018-09-06 11:14:22.913 249 11489.13 102.79 56864.10 88888.00 2018-09-06 11:14:23.913 249 11489.21 102.81 56864.05 88888.00 2018-09-06 11:14:24.413 249 11489.16 102.81 56864.14 88888.00 2018-09-06 11:14:24.913 249 11489.15 102.87 56864.16 88888.00 2018-09-06 11:14:25.413 249 11489.07 102.93 56864.16 88888.00 2018-09-06 11:14:25.913 249 11488.99 102.95 56864.21 88888.00 2018-09-06 11:14:26.413 249 11489.07 102.95 56864.26 88888.00 2018-09-06 11:14:26.913 249 11489.08 102.95 56864.29 88888.00 2018-09-06 11:14:27.413 249 11488.96 102.98 56864.24 88888.00 2018-09-06 11:14:27.913 249 11488.97 103.00 56864.26 88888.00 2018-09-06 11:14:28.413 249 11489.00 102.99 56864.35 88888.00 2018-09-06 11:14:28.913 249 11488.93 102.99 56864.35 88888.00 2018-09-06 11:14:29.413 249 11488.96 103.06 56864.37 88888.00 2018-09-06 11:14:29.913 249 11488.95 103.05 56864.37 88888.00 2018-09-06 11:14:30.413 249 11488.88 103.01 56864.42 88888.00 2018-09-06 11:14:30.913 249 11488.94 103.01 56864.46 88888.00 2018-09-06 11:14:31.413 249 11488.95 103.05 56864.49 88888.00 2018-09-06 11:14:31.913 249 11488.87 103.04 56864.53 88888.00 2018-09-06 11:14:32.413 249 11488.83 103.08 56864.45 88888.00 2018-09-06 11:14:32.913 249 11488.82 103.08 56864.43 88888.00 2018-09-06 11:14:33.413 249 11488.76 103.08 56864.43 88888.00 2018-09-06 11:14:33.913 249 11488.78 103.07 56864.46 88888.00 2018-09-06 11:14:34.413 249 11488.80 103.07 56864.52 88888.00 2018-09-06 11:14:34.913 249 11488.71 103.07 56864.52 88888.00 2018-09-06 11:14:35.413 249 11488.76 103.08 56864.49 88888.00 2018-09-06 11:14:35.913 249 11488.73 103.05 56864.43 88888.00 2018-09-06 11:14:36.413 249 11488.69 103.02 56864.47 88888.00 2018-09-06 11:14:36.913 249 11488.74 103.09 56864.55 88888.00 2018-09-06 11:14:37.413 249 11488.71 103.11 56864.53 88888.00 2018-09-06 11:14:37.913 249 11488.62 103.13 56864.50 88888.00 2018-09-06 11:14:38.413 249 11488.68 103.17 56864.53 88888.00 2018-09-06 11:14:38.913 249 11488.78 103.18 56864.49 88888.00 2018-09-06 11:14:39.413 249 11488.78 103.14 56864.49 88888.00 2018-09-06 11:14:39.913 249 11488.78 103.19 56864.50 88888.00 2018-09-06 11:14:40.413 249 11488.80 103.21 56864.47 88888.00 2018-09-06 11:14:40.913 249 11488.75 103.20 56864.45 88888.00 2018-09-06 11:14:41.413 249 11488.80 103.25 56864.49 88888.00 2018-09-06 11:14:41.913 249 11488.83 103.24 56864.53 88888.00 2018-09-06 11:14:42.413 249 11488.75 103.24 56864.49 88888.00 2018-09-06 11:14:42.913 249 11488.81 103.27 56864.49 88888.00 2018-09-06 11:14:43.413 249 11488.83 103.26 56864.47 88888.00 2018-09-06 11:14:43.913 249 11488.79 103.33 56864.49 88888.00 2018-09-06 11:14:44.413 249 11488.83 103.35 56864.56 88888.00 2018-09-06 11:14:44.913 249 11488.83 103.26 56864.52 88888.00 2018-09-06 11:14:45.413 249 11488.74 103.24 56864.46 88888.00 2018-09-06 11:14:45.913 249 11488.76 103.32 56864.40 88888.00 2018-09-06 11:14:46.413 249 11488.79 103.27 56864.40 88888.00 2018-09-06 11:14:47.413 249 11488.75 103.22 56864.28 88888.00 2018-09-06 11:14:47.913 249 11488.79 103.25 56864.29 88888.00 2018-09-06 11:14:48.413 249 11488.76 103.20 56864.27 88888.00 2018-09-06 11:14:48.913 249 11488.75 103.18 56864.21 88888.00 2018-09-06 11:14:49.413 249 11488.79 103.09 56864.22 88888.00 2018-09-06 11:14:49.913 249 11488.76 103.05 56864.23 88888.00 2018-09-06 11:14:50.413 249 11488.69 103.08 56864.17 88888.00 2018-09-06 11:14:50.913 249 11488.65 103.07 56864.14 88888.00 2018-09-06 11:14:51.413 249 11488.58 103.02 56864.15 88888.00 2018-09-06 11:14:51.913 249 11488.64 103.01 56864.15 88888.00 2018-09-06 11:14:52.413 249 11488.69 103.01 56864.10 88888.00 2018-09-06 11:14:52.913 249 11488.66 102.98 56864.10 88888.00 2018-09-06 11:14:53.413 249 11488.67 102.98 56864.11 88888.00 2018-09-06 11:14:53.913 249 11488.69 102.99 56864.08 88888.00 2018-09-06 11:14:54.413 249 11488.59 102.98 56864.03 88888.00 2018-09-06 11:14:54.913 249 11488.61 102.99 56864.00 88888.00 2018-09-06 11:14:55.413 249 11488.68 102.98 56863.94 88888.00 2018-09-06 11:14:55.913 249 11488.61 102.98 56863.96 88888.00 2018-09-06 11:14:56.413 249 11488.60 103.00 56863.96 88888.00 2018-09-06 11:14:56.913 249 11488.59 102.99 56863.89 88888.00 2018-09-06 11:14:57.413 249 11488.59 102.99 56863.90 88888.00 2018-09-06 11:14:57.913 249 11488.64 103.02 56863.89 88888.00 2018-09-06 11:14:58.413 249 11488.65 103.05 56863.83 88888.00 2018-09-06 11:14:58.913 249 11488.59 103.02 56863.81 88888.00 2018-09-06 11:14:59.413 249 11488.59 103.05 56863.82 88888.00 2018-09-06 11:14:59.913 249 11488.60 103.01 56863.78 88888.00 2018-09-06 11:15:00.413 249 11488.59 102.99 56863.75 88888.00 2018-09-06 11:15:00.913 249 11488.54 102.98 56863.71 88888.00 2018-09-06 11:15:01.413 249 11488.47 102.92 56863.69 88888.00 2018-09-06 11:15:01.913 249 11488.40 102.88 56863.64 88888.00 2018-09-06 11:15:02.413 249 11488.43 102.90 56863.59 88888.00 2018-09-06 11:15:02.913 249 11488.48 102.81 56863.57 88888.00 2018-09-06 11:15:03.413 249 11488.46 102.77 56863.52 88888.00 2018-09-06 11:15:03.913 249 11488.45 102.75 56863.45 88888.00 2018-09-06 11:15:04.413 249 11488.46 102.74 56863.36 88888.00 2018-09-06 11:15:04.913 249 11488.36 102.68 56863.33 88888.00 2018-09-06 11:15:05.413 249 11488.41 102.70 56863.31 88888.00 2018-09-06 11:15:05.913 249 11488.43 102.66 56863.32 88888.00 2018-09-06 11:15:06.413 249 11488.31 102.60 56863.32 88888.00 2018-09-06 11:15:06.913 249 11488.23 102.63 56863.28 88888.00 2018-09-06 11:15:07.413 249 11488.25 102.61 56863.28 88888.00 2018-09-06 11:15:07.913 249 11488.27 102.61 56863.28 88888.00 2018-09-06 11:15:08.413 249 11488.26 102.59 56863.27 88888.00 2018-09-06 11:15:08.913 249 11488.30 102.59 56863.25 88888.00 2018-09-06 11:15:09.404 249 11488.18 102.61 56863.28 88888.00 2018-09-06 11:15:09.904 249 11488.16 102.66 56863.33 88888.00 2018-09-06 11:15:10.404 249 11488.22 102.66 56863.32 88888.00 2018-09-06 11:15:10.904 249 11488.13 102.66 56863.38 88888.00 2018-09-06 11:15:11.404 249 11488.16 102.70 56863.47 88888.00 2018-09-06 11:15:11.904 249 11488.16 102.66 56863.49 88888.00 2018-09-06 11:15:12.404 249 11488.10 102.68 56863.50 88888.00 2018-09-06 11:15:12.904 249 11488.10 102.73 56863.45 88888.00 2018-09-06 11:15:13.404 249 11488.11 102.73 56863.50 88888.00 2018-09-06 11:15:13.904 249 11488.03 102.75 56863.52 88888.00 2018-09-06 11:15:14.404 249 11488.01 102.83 56863.56 88888.00 2018-09-06 11:15:14.904 249 11488.03 102.83 56863.58 88888.00 2018-09-06 11:15:15.404 249 11487.92 102.75 56863.56 88888.00 2018-09-06 11:15:15.904 249 11487.91 102.84 56863.49 88888.00 2018-09-06 11:15:16.404 249 11487.84 102.81 56863.44 88888.00 2018-09-06 11:15:16.904 249 11487.76 102.78 56863.44 88888.00 2018-09-06 11:15:17.404 249 11487.75 102.84 56863.47 88888.00 2018-09-06 11:15:17.904 249 11487.75 102.80 56863.45 88888.00 2018-09-06 11:15:18.404 249 11487.70 102.74 56863.39 88888.00 2018-09-06 11:15:18.904 249 11487.68 102.81 56863.39 88888.00 2018-09-06 11:15:19.404 249 11487.76 102.81 56863.37 88888.00 2018-09-06 11:15:19.904 249 11487.63 102.83 56863.31 88888.00 2018-09-06 11:15:20.404 249 11487.63 102.79 56863.27 88888.00 2018-09-06 11:15:20.904 249 11487.65 102.77 56863.31 88888.00 2018-09-06 11:15:21.404 249 11487.53 102.75 56863.31 88888.00 2018-09-06 11:15:21.904 249 11487.55 102.75 56863.23 88888.00 2018-09-06 11:15:22.404 249 11487.54 102.68 56863.13 88888.00 2018-09-06 11:15:22.904 249 11487.41 102.63 56863.05 88888.00 2018-09-06 11:15:23.404 249 11487.41 102.65 56863.01 88888.00 2018-09-06 11:15:23.904 249 11487.39 102.67 56862.98 88888.00 2018-09-06 11:15:24.404 249 11487.44 102.65 56862.92 88888.00 2018-09-06 11:15:24.904 249 11487.42 102.61 56862.91 88888.00 2018-09-06 11:15:25.404 249 11487.36 102.67 56862.86 88888.00 2018-09-06 11:15:25.904 249 11487.29 102.70 56862.83 88888.00 2018-09-06 11:15:26.404 249 11487.36 102.71 56862.77 88888.00 2018-09-06 11:15:26.904 249 11487.41 102.72 56862.82 88888.00 2018-09-06 11:15:27.404 249 11487.34 102.67 56862.83 88888.00 2018-09-06 11:15:27.904 249 11487.37 102.72 56862.79 88888.00 2018-09-06 11:15:29.404 249 11487.34 102.84 56862.75 88888.00 2018-09-06 11:15:29.904 249 11487.30 102.84 56862.77 88888.00 2018-09-06 11:15:30.404 249 11487.23 102.84 56862.82 88888.00 2018-09-06 11:15:30.904 249 11487.30 102.85 56862.88 88888.00 2018-09-06 11:15:31.404 249 11487.36 102.91 56862.96 88888.00 2018-09-06 11:15:31.904 249 11487.26 102.86 56862.95 88888.00 2018-09-06 11:15:32.404 249 11487.27 102.88 56863.00 88888.00 2018-09-06 11:15:32.904 249 11487.26 102.93 56862.92 88888.00 2018-09-06 11:15:33.404 249 11487.21 102.87 56862.93 88888.00 2018-09-06 11:15:33.904 249 11487.19 102.90 56862.93 88888.00 2018-09-06 11:15:34.404 249 11487.16 102.87 56862.89 88888.00 2018-09-06 11:15:34.904 249 11487.12 102.90 56862.89 88888.00 2018-09-06 11:15:35.404 249 11487.14 102.94 56862.86 88888.00 2018-09-06 11:15:35.904 249 11487.18 102.83 56862.83 88888.00 2018-09-06 11:15:36.904 249 11487.02 102.74 56862.69 88888.00 2018-09-06 11:15:37.404 249 11487.06 102.77 56862.63 88888.00 2018-09-06 11:15:37.904 249 11487.01 102.67 56862.57 88888.00 2018-09-06 11:15:38.404 249 11486.99 102.66 56862.51 88888.00 2018-09-06 11:15:38.904 249 11486.99 102.63 56862.42 88888.00 2018-09-06 11:15:39.404 249 11486.92 102.58 56862.34 88888.00 2018-09-06 11:15:39.904 249 11486.95 102.57 56862.28 88888.00 2018-09-06 11:15:40.404 249 11486.93 102.46 56862.25 88888.00 2018-09-06 11:15:40.904 249 11486.79 102.38 56862.19 88888.00 2018-09-06 11:15:41.404 249 11486.80 102.36 56862.12 88888.00 2018-09-06 11:15:41.904 249 11486.81 102.31 56862.08 88888.00 2018-09-06 11:15:42.404 249 11486.81 102.33 56862.05 88888.00 2018-09-06 11:15:42.904 249 11486.81 102.37 56861.97 88888.00 2018-09-06 11:15:43.404 249 11486.80 102.33 56861.91 88888.00 2018-09-06 11:15:43.904 249 11486.81 102.31 56861.97 88888.00 2018-09-06 11:15:44.404 249 11486.80 102.33 56861.97 88888.00 2018-09-06 11:15:44.904 249 11486.81 102.27 56861.98 88888.00 2018-09-06 11:15:45.404 249 11486.81 102.19 56861.97 88888.00 2018-09-06 11:15:45.904 249 11486.83 102.26 56862.01 88888.00 2018-09-06 11:15:46.404 249 11486.87 102.27 56861.93 88888.00 2018-09-06 11:15:46.904 249 11486.93 102.22 56861.91 88888.00 2018-09-06 11:15:47.404 249 11486.98 102.25 56861.97 88888.00 2018-09-06 11:15:47.904 249 11487.00 102.25 56861.96 88888.00 2018-09-06 11:15:48.404 249 11486.94 102.20 56861.92 88888.00 2018-09-06 11:15:48.904 249 11487.00 102.20 56861.93 88888.00 2018-09-06 11:15:49.404 249 11487.05 102.19 56861.96 88888.00 2018-09-06 11:15:49.904 249 11486.97 102.18 56861.93 88888.00 2018-09-06 11:15:50.404 249 11486.99 102.22 56861.84 88888.00 2018-09-06 11:15:50.904 249 11486.99 102.19 56861.80 88888.00 2018-09-06 11:15:51.404 249 11486.94 102.17 56861.82 88888.00 2018-09-06 11:15:51.904 249 11486.97 102.12 56861.78 88888.00 2018-09-06 11:15:52.404 249 11487.01 102.13 56861.78 88888.00 2018-09-06 11:15:52.904 249 11486.92 102.09 56861.83 88888.00 2018-09-06 11:15:53.404 249 11486.93 102.11 56861.79 88888.00 2018-09-06 11:15:53.904 249 11486.91 102.05 56861.78 88888.00 2018-09-06 11:15:54.404 249 11486.87 102.04 56861.80 88888.00 2018-09-06 11:15:54.904 249 11486.87 102.00 56861.80 88888.00 2018-09-06 11:15:55.404 249 11486.95 102.00 56861.80 88888.00 2018-09-06 11:15:55.904 249 11486.90 102.00 56861.83 88888.00 2018-09-06 11:15:56.404 249 11486.86 101.92 56861.85 88888.00 2018-09-06 11:15:56.904 249 11486.94 101.85 56861.85 88888.00 2018-09-06 11:15:57.404 249 11486.85 101.85 56861.80 88888.00 2018-09-06 11:15:57.904 249 11486.87 101.85 56861.89 88888.00 2018-09-06 11:15:58.404 249 11486.87 101.78 56861.90 88888.00 2018-09-06 11:15:58.904 249 11486.84 101.79 56861.91 88888.00 2018-09-06 11:15:59.404 249 11486.87 101.89 56861.95 88888.00 2018-09-06 11:15:59.904 249 11486.84 101.90 56861.99 88888.00 2018-09-06 11:16:00.404 249 11486.81 101.89 56861.91 88888.00 2018-09-06 11:16:00.904 249 11486.73 101.91 56861.95 88888.00 2018-09-06 11:16:01.404 249 11486.73 101.91 56862.03 88888.00 2018-09-06 11:16:01.904 249 11486.72 101.90 56862.10 88888.00 2018-09-06 11:16:02.404 249 11486.76 101.86 56862.08 88888.00 2018-09-06 11:16:02.904 249 11486.74 101.84 56862.05 88888.00 2018-09-06 11:16:03.404 249 11486.66 101.85 56862.08 88888.00 2018-09-06 11:16:03.904 249 11486.72 101.88 56862.11 88888.00 2018-09-06 11:16:04.404 249 11486.76 101.92 56862.06 88888.00 2018-09-06 11:16:04.904 249 11486.63 101.93 56862.12 88888.00 2018-09-06 11:16:05.404 249 11486.64 101.93 56862.14 88888.00 2018-09-06 11:16:05.904 249 11486.65 101.92 56862.12 88888.00 2018-09-06 11:16:06.404 249 11486.53 101.91 56862.12 88888.00 2018-09-06 11:16:06.904 249 11486.58 101.92 56862.14 88888.00 2018-09-06 11:16:07.404 249 11486.62 101.88 56862.09 88888.00 2018-09-06 11:16:07.904 249 11486.49 101.85 56862.12 88888.00 2018-09-06 11:16:08.404 249 11486.49 101.89 56862.14 88888.00 2018-09-06 11:16:08.904 249 11486.50 101.83 56862.12 88888.00 2018-09-06 11:16:09.404 249 11486.44 101.78 56862.12 88888.00 2018-09-06 11:16:10.404 249 11486.49 101.76 56862.04 88888.00 2018-09-06 11:16:10.904 249 11486.44 101.77 56861.98 88888.00 2018-09-06 11:16:11.404 249 11486.46 101.81 56862.04 88888.00 2018-09-06 11:16:11.904 249 11486.51 101.75 56862.03 88888.00 2018-09-06 11:16:12.404 249 11486.37 101.69 56862.03 88888.00 2018-09-06 11:16:12.904 249 11486.36 101.65 56861.93 88888.00 2018-09-06 11:16:13.404 249 11486.42 101.65 56861.92 88888.00 2018-09-06 11:16:13.904 249 11486.38 101.61 56861.99 88888.00 2018-09-06 11:16:14.404 249 11486.38 101.62 56861.98 88888.00 2018-09-06 11:16:14.904 249 11486.43 101.62 56861.99 88888.00 2018-09-06 11:16:15.404 249 11486.42 101.61 56861.98 88888.00 2018-09-06 11:16:15.904 249 11486.43 101.63 56861.97 88888.00 2018-09-06 11:16:16.404 249 11486.42 101.63 56861.96 88888.00 2018-09-06 11:16:16.904 249 11486.32 101.61 56861.96 88888.00 2018-09-06 11:16:17.404 249 11486.31 101.61 56861.96 88888.00 2018-09-06 11:16:17.904 249 11486.33 101.62 56861.99 88888.00 2018-09-06 11:16:18.404 249 11486.28 101.56 56862.02 88888.00 2018-09-06 11:16:18.904 249 11486.26 101.63 56862.01 88888.00 2018-09-06 11:16:19.404 249 11486.26 101.66 56862.02 88888.00 2018-09-06 11:16:19.904 249 11486.30 101.65 56862.06 88888.00 2018-09-06 11:16:20.404 249 11486.35 101.68 56862.10 88888.00 2018-09-06 11:16:20.904 249 11486.32 101.69 56862.14 88888.00 2018-09-06 11:16:21.404 249 11486.26 101.66 56862.12 88888.00 2018-09-06 11:16:21.904 249 11486.35 101.70 56862.11 88888.00 2018-09-06 11:16:22.404 249 11486.44 101.72 56862.10 88888.00 2018-09-06 11:16:22.904 249 11486.33 101.75 56862.16 88888.00 2018-09-06 11:16:23.404 249 11486.35 101.78 56862.22 88888.00 2018-09-06 11:16:23.904 249 11486.39 101.81 56862.28 88888.00 2018-09-06 11:16:24.404 249 11486.36 101.85 56862.35 88888.00 2018-09-06 11:16:24.904 249 11486.39 101.89 56862.41 88888.00 2018-09-06 11:16:25.404 249 11486.49 101.90 56862.47 88888.00 2018-09-06 11:16:25.904 249 11486.40 101.92 56862.46 88888.00 2018-09-06 11:16:26.404 249 11486.38 101.98 56862.49 88888.00 2018-09-06 11:16:26.904 249 11486.44 101.97 56862.50 88888.00 2018-09-06 11:16:27.404 249 11486.39 101.97 56862.50 88888.00 2018-09-06 11:16:27.904 249 11486.36 102.02 56862.55 88888.00 2018-09-06 11:16:28.404 249 11486.45 102.00 56862.63 88888.00 2018-09-06 11:16:28.904 249 11486.42 102.02 56862.63 88888.00 2018-09-06 11:16:29.404 249 11486.40 102.02 56862.64 88888.00 2018-09-06 11:16:29.904 249 11486.43 102.02 56862.67 88888.00 2018-09-06 11:16:30.404 249 11486.37 101.99 56862.76 88888.00 2018-09-06 11:16:30.904 249 11486.36 102.00 56862.79 88888.00 2018-09-06 11:16:31.404 249 11486.39 102.02 56862.74 88888.00 2018-09-06 11:16:31.904 249 11486.36 102.02 56862.76 88888.00 2018-09-06 11:16:32.404 249 11486.32 102.05 56862.85 88888.00 2018-09-06 11:16:32.904 249 11486.37 102.08 56862.87 88888.00 2018-09-06 11:16:33.404 249 11486.37 102.06 56862.89 88888.00 2018-09-06 11:16:33.904 249 11486.32 102.09 56862.98 88888.00 2018-09-06 11:16:34.404 249 11486.39 102.04 56862.95 88888.00 2018-09-06 11:16:34.904 249 11486.38 102.02 56863.00 88888.00 2018-09-06 11:16:35.404 249 11486.33 102.06 56863.08 88888.00 2018-09-06 11:16:35.904 249 11486.37 102.11 56863.07 88888.00 2018-09-06 11:16:36.404 249 11486.32 102.09 56863.06 88888.00 2018-09-06 11:16:36.904 249 11486.33 102.08 56863.09 88888.00 2018-09-06 11:16:37.404 249 11486.43 102.11 56863.18 88888.00 2018-09-06 11:16:37.904 249 11486.42 102.10 56863.20 88888.00 2018-09-06 11:16:38.404 249 11486.36 102.15 56863.26 88888.00 2018-09-06 11:16:38.904 249 11486.38 102.17 56863.24 88888.00 2018-09-06 11:16:39.404 249 11486.37 102.15 56863.19 88888.00 2018-09-06 11:16:39.904 249 11486.38 102.13 56863.24 88888.00 2018-09-06 11:16:40.404 249 11486.42 102.18 56863.25 88888.00 2018-09-06 11:16:40.904 249 11486.38 102.22 56863.26 88888.00 2018-09-06 11:16:41.904 249 11486.43 102.27 56863.37 88888.00 2018-09-06 11:16:42.404 249 11486.39 102.34 56863.45 88888.00 2018-09-06 11:16:42.904 249 11486.44 102.36 56863.51 88888.00 2018-09-06 11:16:43.404 249 11486.43 102.42 56863.51 88888.00 2018-09-06 11:16:43.904 249 11486.44 102.46 56863.52 88888.00 2018-09-06 11:16:44.404 249 11486.40 102.43 56863.59 88888.00 2018-09-06 11:16:44.904 249 11486.44 102.47 56863.64 88888.00 2018-09-06 11:16:45.404 249 11486.40 102.53 56863.65 88888.00 2018-09-06 11:16:45.904 249 11486.35 102.57 56863.70 88888.00 2018-09-06 11:16:46.404 249 11486.40 102.53 56863.71 88888.00 2018-09-06 11:16:46.904 249 11486.42 102.50 56863.72 88888.00 2018-09-06 11:16:47.404 249 11486.42 102.47 56863.77 88888.00 2018-09-06 11:16:47.904 249 11486.48 102.46 56863.76 88888.00 2018-09-06 11:16:48.404 249 11486.39 102.46 56863.78 88888.00 2018-09-06 11:16:48.904 249 11486.38 102.49 56863.85 88888.00 2018-09-06 11:16:49.404 249 11486.45 102.45 56863.91 88888.00 2018-09-06 11:16:49.904 249 11486.43 102.46 56863.90 88888.00 2018-09-06 11:16:50.404 249 11486.48 102.50 56863.94 88888.00 2018-09-06 11:16:50.904 249 11486.48 102.52 56863.96 88888.00 2018-09-06 11:16:51.404 249 11486.40 102.51 56864.03 88888.00 2018-09-06 11:16:51.904 249 11486.40 102.57 56864.08 88888.00 2018-09-06 11:16:52.404 249 11486.44 102.59 56864.09 88888.00 2018-09-06 11:16:52.904 249 11486.38 102.53 56864.10 88888.00 2018-09-06 11:16:53.404 249 11486.35 102.58 56864.18 88888.00 2018-09-06 11:16:53.904 249 11486.42 102.61 56864.27 88888.00 2018-09-06 11:16:54.404 249 11486.45 102.74 56864.29 88888.00 2018-09-06 11:16:54.904 249 11486.40 102.80 56864.35 88888.00 2018-09-06 11:16:55.404 249 11486.42 102.83 56864.35 88888.00 2018-09-06 11:16:55.904 249 11486.45 102.80 56864.33 88888.00 2018-09-06 11:16:56.404 249 11486.46 102.79 56864.34 88888.00 2018-09-06 11:16:56.904 249 11486.50 102.84 56864.34 88888.00 2018-09-06 11:16:57.404 249 11486.50 102.84 56864.39 88888.00 2018-09-06 11:16:57.904 249 11486.51 102.86 56864.45 88888.00 2018-09-06 11:16:58.404 249 11486.56 102.92 56864.46 88888.00 2018-09-06 11:16:58.904 249 11486.50 102.97 56864.50 88888.00 2018-09-06 11:16:59.904 249 11486.57 102.88 56864.45 88888.00 2018-09-06 11:17:00.404 249 11486.53 102.85 56864.46 88888.00 2018-09-06 11:17:00.904 249 11486.53 102.91 56864.48 88888.00 2018-09-06 11:17:01.404 249 11486.65 102.85 56864.52 88888.00 2018-09-06 11:17:01.904 249 11486.58 102.81 56864.47 88888.00 2018-09-06 11:17:02.404 249 11486.59 102.83 56864.47 88888.00 2018-09-06 11:17:02.904 249 11486.65 102.80 56864.54 88888.00 2018-09-06 11:17:03.404 249 11486.55 102.80 56864.52 88888.00 2018-09-06 11:17:03.904 249 11486.53 102.86 56864.48 88888.00 2018-09-06 11:17:04.404 249 11486.60 102.91 56864.49 88888.00 2018-09-06 11:17:04.904 249 11486.58 102.87 56864.54 88888.00 2018-09-06 11:17:05.404 249 11486.57 102.84 56864.53 88888.00 2018-09-06 11:17:05.904 249 11486.63 102.80 56864.47 88888.00 2018-09-06 11:17:06.404 249 11486.56 102.80 56864.48 88888.00 2018-09-06 11:17:06.904 249 11486.55 102.83 56864.49 88888.00 2018-09-06 11:17:07.404 249 11486.57 102.75 56864.46 88888.00 2018-09-06 11:17:07.904 249 11486.56 102.74 56864.43 88888.00 2018-09-06 11:17:08.404 249 11486.55 102.78 56864.43 88888.00 2018-09-06 11:17:08.904 249 11486.59 102.77 56864.46 88888.00 2018-09-06 11:17:09.404 249 11486.63 102.77 56864.41 88888.00 2018-09-06 11:17:09.904 249 11486.63 102.78 56864.39 88888.00 2018-09-06 11:17:10.404 249 11486.70 102.73 56864.43 88888.00 2018-09-06 11:17:10.904 249 11486.60 102.72 56864.42 88888.00 2018-09-06 11:17:11.404 249 11486.66 102.73 56864.40 88888.00 2018-09-06 11:17:11.904 249 11486.69 102.70 56864.40 88888.00 2018-09-06 11:17:12.404 249 11486.64 102.71 56864.34 88888.00 2018-09-06 11:17:12.904 249 11486.65 102.75 56864.30 88888.00 2018-09-06 11:17:13.404 249 11486.71 102.78 56864.34 88888.00 2018-09-06 11:17:13.904 249 11486.66 102.77 56864.33 88888.00 2018-09-06 11:17:14.404 249 11486.77 102.78 56864.29 88888.00 2018-09-06 11:17:14.904 249 11486.84 102.75 56864.31 88888.00 2018-09-06 11:17:15.404 249 11486.78 102.78 56864.34 88888.00 2018-09-06 11:17:15.904 249 11486.83 102.75 56864.29 88888.00 2018-09-06 11:17:16.404 249 11486.87 102.77 56864.23 88888.00 2018-09-06 11:17:16.904 249 11486.78 102.81 56864.17 88888.00 2018-09-06 11:17:17.404 249 11486.81 102.87 56864.22 88888.00 2018-09-06 11:17:17.904 249 11486.88 102.83 56864.26 88888.00 2018-09-06 11:17:18.404 249 11486.91 102.83 56864.23 88888.00 2018-09-06 11:17:18.904 249 11486.85 102.80 56864.21 88888.00 2018-09-06 11:17:19.404 249 11486.86 102.80 56864.22 88888.00 2018-09-06 11:17:19.905 249 11486.85 102.77 56864.21 88888.00 2018-09-06 11:17:20.405 249 11486.93 102.81 56864.16 88888.00 2018-09-06 11:17:20.905 249 11486.93 102.83 56864.16 88888.00 2018-09-06 11:17:21.405 249 11486.84 102.79 56864.18 88888.00 2018-09-06 11:17:21.905 249 11486.87 102.77 56864.20 88888.00 2018-09-06 11:17:22.405 249 11486.91 102.78 56864.16 88888.00 2018-09-06 11:17:23.405 249 11486.91 102.77 56864.26 88888.00 2018-09-06 11:17:23.905 249 11486.99 102.74 56864.18 88888.00 2018-09-06 11:17:24.405 249 11486.92 102.74 56864.18 88888.00 2018-09-06 11:17:24.905 249 11486.93 102.72 56864.20 88888.00 2018-09-06 11:17:25.405 249 11487.01 102.74 56864.23 88888.00 2018-09-06 11:17:25.905 249 11486.95 102.79 56864.26 88888.00 2018-09-06 11:17:26.405 249 11486.99 102.80 56864.22 88888.00 2018-09-06 11:17:26.905 249 11487.01 102.81 56864.16 88888.00 2018-09-06 11:17:27.405 249 11486.98 102.85 56864.10 88888.00 2018-09-06 11:17:27.905 249 11487.00 102.84 56864.13 88888.00 2018-09-06 11:17:28.405 249 11487.08 102.90 56864.08 88888.00 2018-09-06 11:17:28.905 249 11487.09 102.94 56864.10 88888.00 2018-09-06 11:17:29.405 249 11487.08 102.95 56864.04 88888.00 2018-09-06 11:17:29.905 249 11487.14 102.98 56864.05 88888.00 2018-09-06 11:17:30.405 249 11487.09 103.01 56864.08 88888.00 2018-09-06 11:17:30.905 249 11487.12 103.04 56864.08 88888.00 2018-09-06 11:17:31.405 249 11487.14 103.06 56864.05 88888.00 2018-09-06 11:17:31.905 249 11487.05 103.02 56864.00 88888.00 2018-09-06 11:17:32.405 249 11487.07 103.01 56864.01 88888.00 2018-09-06 11:17:32.905 249 11487.09 103.01 56863.98 88888.00 2018-09-06 11:17:33.405 249 11487.09 103.02 56864.01 88888.00 2018-09-06 11:17:33.905 249 11487.14 103.01 56864.01 88888.00 2018-09-06 11:17:34.405 249 11487.13 103.04 56863.98 88888.00 2018-09-06 11:17:34.905 249 11487.00 103.02 56863.96 88888.00 2018-09-06 11:17:35.405 249 11486.99 102.98 56863.95 88888.00 2018-09-06 11:17:35.905 249 11487.00 102.93 56863.98 88888.00 2018-09-06 11:17:36.405 249 11486.93 102.92 56864.02 88888.00 2018-09-06 11:17:36.905 249 11486.94 102.93 56864.03 88888.00 2018-09-06 11:17:37.405 249 11486.92 102.94 56864.01 88888.00 2018-09-06 11:17:37.905 249 11486.83 102.93 56864.04 88888.00 2018-09-06 11:17:38.405 249 11486.86 102.93 56864.01 88888.00 2018-09-06 11:17:38.905 249 11486.92 102.92 56864.02 88888.00 2018-09-06 11:17:39.405 249 11486.86 102.90 56864.00 88888.00 2018-09-06 11:17:39.905 249 11486.92 102.91 56863.92 88888.00 2018-09-06 11:17:40.405 249 11486.88 102.86 56864.03 88888.00 2018-09-06 11:17:40.905 249 11486.83 102.88 56864.03 88888.00 2018-09-06 11:17:41.405 249 11486.92 102.92 56863.94 88888.00 2018-09-06 11:17:41.905 249 11486.94 102.92 56863.95 88888.00 2018-09-06 11:17:42.405 249 11486.84 102.87 56863.94 88888.00 2018-09-06 11:17:42.905 249 11486.81 102.86 56863.95 88888.00 2018-09-06 11:17:43.405 249 11486.85 102.84 56863.92 88888.00 2018-09-06 11:17:43.905 249 11486.79 102.83 56863.88 88888.00 2018-09-06 11:17:44.405 249 11486.81 102.87 56863.88 88888.00 2018-09-06 11:17:44.905 249 11486.84 102.90 56863.86 88888.00 2018-09-06 11:17:45.405 249 11486.80 102.93 56863.88 88888.00 2018-09-06 11:17:45.905 249 11486.83 102.92 56863.86 88888.00 2018-09-06 11:17:46.405 249 11486.84 102.93 56863.85 88888.00 2018-09-06 11:17:46.905 249 11486.84 102.87 56863.83 88888.00 2018-09-06 11:17:47.405 249 11486.87 102.93 56863.82 88888.00 2018-09-06 11:17:47.905 249 11486.88 102.93 56863.83 88888.00 2018-09-06 11:17:48.405 249 11486.83 102.93 56863.85 88888.00 2018-09-06 11:17:48.905 249 11486.85 102.97 56863.86 88888.00 2018-09-06 11:17:49.405 249 11486.88 102.98 56863.90 88888.00 2018-09-06 11:17:49.905 249 11486.81 102.97 56863.85 88888.00 2018-09-06 11:17:50.405 249 11486.83 102.98 56863.88 88888.00 2018-09-06 11:17:50.905 249 11486.81 103.06 56863.86 88888.00 2018-09-06 11:17:51.405 249 11486.74 103.09 56863.89 88888.00 2018-09-06 11:17:51.905 249 11486.76 103.07 56863.94 88888.00 2018-09-06 11:17:52.405 249 11486.78 103.05 56863.90 88888.00 2018-09-06 11:17:52.905 249 11486.71 103.07 56863.91 88888.00 2018-09-06 11:17:53.405 249 11486.77 103.12 56863.92 88888.00 2018-09-06 11:17:53.905 249 11486.77 103.08 56863.91 88888.00 2018-09-06 11:17:54.905 249 11486.66 103.04 56863.92 88888.00 2018-09-06 11:17:55.405 249 11486.70 103.00 56863.96 88888.00 2018-09-06 11:17:55.905 249 11486.67 103.00 56863.97 88888.00 2018-09-06 11:17:56.405 249 11486.67 103.07 56864.00 88888.00 2018-09-06 11:17:56.905 249 11486.69 103.05 56863.97 88888.00 2018-09-06 11:17:57.405 249 11486.58 103.04 56864.01 88888.00 2018-09-06 11:17:57.905 249 11486.57 103.05 56864.07 88888.00 2018-09-06 11:17:58.405 249 11486.58 102.99 56864.10 88888.00 2018-09-06 11:17:58.905 249 11486.50 102.98 56864.11 88888.00 2018-09-06 11:17:59.405 249 11486.45 102.99 56864.17 88888.00 2018-09-06 11:17:59.905 249 11486.48 103.05 56864.15 88888.00 2018-09-06 11:18:00.405 249 11486.38 103.08 56864.17 88888.00 2018-09-06 11:18:00.905 249 11486.48 103.07 56864.18 88888.00 2018-09-06 11:18:01.405 249 11486.45 103.08 56864.24 88888.00 2018-09-06 11:18:01.905 249 11486.39 103.13 56864.30 88888.00 2018-09-06 11:18:02.405 249 11486.46 103.12 56864.34 88888.00 2018-09-06 11:18:02.905 249 11486.44 103.13 56864.31 88888.00 2018-09-06 11:18:03.405 249 11486.32 103.13 56864.35 88888.00 2018-09-06 11:18:03.905 249 11486.30 103.14 56864.39 88888.00 2018-09-06 11:18:04.905 249 11486.25 103.08 56864.36 88888.00 2018-09-06 11:18:05.405 249 11486.30 103.07 56864.36 88888.00 2018-09-06 11:18:05.905 249 11486.24 103.04 56864.40 88888.00 2018-09-06 11:18:06.405 249 11486.19 103.00 56864.39 88888.00 2018-09-06 11:18:06.905 249 11486.21 103.01 56864.36 88888.00 2018-09-06 11:18:07.405 249 11486.16 103.01 56864.42 88888.00 2018-09-06 11:18:07.905 249 11486.16 102.97 56864.45 88888.00 2018-09-06 11:18:08.405 249 11486.16 102.95 56864.47 88888.00 2018-09-06 11:18:08.905 249 11486.15 102.99 56864.47 88888.00 2018-09-06 11:18:09.405 249 11486.12 103.01 56864.49 88888.00 2018-09-06 11:18:09.905 249 11486.16 103.01 56864.49 88888.00 2018-09-06 11:18:10.405 249 11486.14 103.01 56864.52 88888.00 2018-09-06 11:18:10.905 249 11486.07 103.02 56864.56 88888.00 2018-09-06 11:18:11.405 249 11486.08 103.01 56864.53 88888.00 2018-09-06 11:18:11.905 249 11486.05 103.01 56864.55 88888.00 2018-09-06 11:18:12.405 249 11486.05 103.02 56864.55 88888.00 2018-09-06 11:18:12.905 249 11486.07 103.04 56864.55 88888.00 2018-09-06 11:18:13.405 249 11486.08 103.05 56864.55 88888.00 2018-09-06 11:18:13.905 249 11486.04 102.94 56864.49 88888.00 2018-09-06 11:18:14.405 249 11486.04 102.92 56864.48 88888.00 2018-09-06 11:18:14.905 249 11486.07 102.78 56864.47 88888.00 2018-09-06 11:18:15.405 249 11485.97 102.86 56864.42 88888.00 2018-09-06 11:18:15.905 249 11486.00 102.93 56864.45 88888.00 2018-09-06 11:18:16.405 249 11486.00 102.93 56864.43 88888.00 2018-09-06 11:18:16.905 249 11486.00 102.92 56864.48 88888.00 2018-09-06 11:18:17.405 249 11485.96 102.92 56864.52 88888.00 2018-09-06 11:18:17.905 249 11485.95 102.85 56864.45 88888.00 2018-09-06 11:18:18.405 249 11485.89 102.86 56864.40 88888.00 2018-09-06 11:18:18.905 249 11485.88 102.95 56864.41 88888.00 2018-09-06 11:18:19.405 249 11485.96 102.94 56864.45 88888.00 2018-09-06 11:18:19.905 249 11485.91 102.90 56864.39 88888.00 2018-09-06 11:18:20.405 249 11485.89 102.94 56864.40 88888.00 2018-09-06 11:18:20.905 249 11485.91 102.97 56864.40 88888.00 2018-09-06 11:18:21.405 249 11485.88 102.99 56864.36 88888.00 2018-09-06 11:18:21.905 249 11485.91 102.95 56864.37 88888.00 2018-09-06 11:18:22.405 249 11485.95 102.91 56864.36 88888.00 2018-09-06 11:18:22.905 249 11485.86 102.97 56864.35 88888.00 2018-09-06 11:18:23.405 249 11485.88 103.01 56864.36 88888.00 2018-09-06 11:18:23.905 249 11485.96 102.95 56864.35 88888.00 2018-09-06 11:18:24.405 249 11485.90 102.93 56864.31 88888.00 2018-09-06 11:18:24.905 249 11485.88 102.99 56864.26 88888.00 2018-09-06 11:18:25.405 249 11485.93 102.95 56864.26 88888.00 2018-09-06 11:18:25.905 249 11485.89 102.94 56864.23 88888.00 2018-09-06 11:18:26.405 249 11485.97 102.98 56864.24 88888.00 2018-09-06 11:18:26.905 249 11485.97 102.94 56864.24 88888.00 2018-09-06 11:18:27.405 249 11485.90 102.95 56864.21 88888.00 2018-09-06 11:18:27.905 249 11486.02 102.99 56864.26 88888.00 2018-09-06 11:18:28.405 249 11486.09 103.00 56864.23 88888.00 2018-09-06 11:18:28.905 249 11485.95 103.07 56864.15 88888.00 2018-09-06 11:18:29.405 249 11485.98 103.06 56864.09 88888.00 2018-09-06 11:18:29.905 249 11486.08 103.04 56864.07 88888.00 2018-09-06 11:18:30.405 249 11486.03 103.02 56864.04 88888.00 2018-09-06 11:18:30.905 249 11486.07 103.07 56864.00 88888.00 2018-09-06 11:18:31.405 249 11486.04 103.14 56863.98 88888.00 2018-09-06 11:18:31.905 249 11486.00 103.12 56863.97 88888.00 2018-09-06 11:18:32.405 249 11486.10 103.14 56863.94 88888.00 2018-09-06 11:18:32.905 249 11486.11 103.21 56863.95 88888.00 2018-09-06 11:18:33.405 249 11486.00 103.17 56863.95 88888.00 2018-09-06 11:18:33.905 249 11486.01 103.17 56863.97 88888.00 2018-09-06 11:18:34.405 249 11486.07 103.19 56863.91 88888.00 2018-09-06 11:18:34.905 249 11486.01 103.15 56863.86 88888.00 2018-09-06 11:18:35.405 249 11486.02 103.11 56863.85 88888.00 2018-09-06 11:18:36.405 249 11486.01 103.26 56863.88 88888.00 2018-09-06 11:18:36.905 249 11486.04 103.21 56863.86 88888.00 2018-09-06 11:18:37.405 249 11486.05 103.18 56863.84 88888.00 2018-09-06 11:18:37.905 249 11486.02 103.19 56863.88 88888.00 2018-09-06 11:18:38.405 249 11486.07 103.31 56863.92 88888.00 2018-09-06 11:18:38.905 249 11486.09 103.34 56863.90 88888.00 2018-09-06 11:18:39.405 249 11486.04 103.32 56863.95 88888.00 2018-09-06 11:18:39.905 249 11486.08 103.32 56863.91 88888.00 2018-09-06 11:18:40.405 249 11486.09 103.25 56863.85 88888.00 2018-09-06 11:18:40.905 249 11486.08 103.27 56863.90 88888.00 2018-09-06 11:18:41.405 249 11486.09 103.33 56863.92 88888.00 2018-09-06 11:18:41.905 249 11486.08 103.35 56863.88 88888.00 2018-09-06 11:18:42.405 249 11485.98 103.33 56863.85 88888.00 2018-09-06 11:18:42.905 249 11486.04 103.31 56863.89 88888.00 2018-09-06 11:18:43.405 249 11486.08 103.33 56863.85 88888.00 2018-09-06 11:18:43.905 249 11486.05 103.31 56863.83 88888.00 2018-09-06 11:18:44.405 249 11486.04 103.34 56863.78 88888.00 2018-09-06 11:18:44.905 249 11486.09 103.26 56863.72 88888.00 2018-09-06 11:18:45.405 249 11486.05 103.27 56863.77 88888.00 2018-09-06 11:18:46.405 249 11486.04 103.31 56863.77 88888.00 2018-09-06 11:18:46.905 249 11485.97 103.32 56863.76 88888.00 2018-09-06 11:18:47.405 249 11485.98 103.28 56863.71 88888.00 2018-09-06 11:18:47.905 249 11486.00 103.27 56863.73 88888.00 2018-09-06 11:18:48.405 249 11485.98 103.35 56863.82 88888.00 2018-09-06 11:18:48.905 249 11486.02 103.38 56863.85 88888.00 2018-09-06 11:18:49.405 249 11486.02 103.34 56863.82 88888.00 2018-09-06 11:18:49.905 249 11486.01 103.35 56863.82 88888.00 2018-09-06 11:18:50.405 249 11486.07 103.35 56863.88 88888.00 2018-09-06 11:18:50.905 249 11486.07 103.38 56863.89 88888.00 2018-09-06 11:18:51.405 249 11486.01 103.33 56863.88 88888.00 2018-09-06 11:18:51.905 249 11486.04 103.38 56863.94 88888.00 2018-09-06 11:18:52.405 249 11485.97 103.36 56863.92 88888.00 2018-09-06 11:18:52.905 249 11485.91 103.41 56863.96 88888.00 2018-09-06 11:18:53.405 249 11485.94 103.39 56863.94 88888.00 2018-09-06 11:18:53.905 249 11485.97 103.36 56863.94 88888.00 2018-09-06 11:18:54.405 249 11485.89 103.39 56863.97 88888.00 2018-09-06 11:18:54.905 249 11485.90 103.41 56863.98 88888.00 2018-09-06 11:18:55.405 249 11485.94 103.45 56864.00 88888.00 2018-09-06 11:18:55.905 249 11485.90 103.51 56864.08 88888.00 2018-09-06 11:18:56.405 249 11485.89 103.52 56864.11 88888.00 2018-09-06 11:18:56.905 249 11485.91 103.49 56864.17 88888.00 2018-09-06 11:18:57.405 249 11485.89 103.51 56864.22 88888.00 2018-09-06 11:18:57.905 249 11485.90 103.56 56864.22 88888.00 2018-09-06 11:18:58.405 249 11485.94 103.55 56864.24 88888.00 2018-09-06 11:18:58.905 249 11485.84 103.55 56864.31 88888.00 2018-09-06 11:18:59.405 249 11485.89 103.55 56864.36 88888.00 2018-09-06 11:18:59.905 249 11485.88 103.52 56864.35 88888.00 2018-09-06 11:19:00.405 249 11485.79 103.49 56864.40 88888.00 2018-09-06 11:19:00.905 249 11485.82 103.49 56864.43 88888.00 2018-09-06 11:19:01.405 249 11485.80 103.51 56864.42 88888.00 2018-09-06 11:19:01.905 249 11485.74 103.48 56864.40 88888.00 2018-09-06 11:19:02.405 249 11485.76 103.51 56864.40 88888.00 2018-09-06 11:19:02.905 249 11485.81 103.48 56864.45 88888.00 2018-09-06 11:19:03.405 249 11485.73 103.49 56864.43 88888.00 2018-09-06 11:19:03.905 249 11485.69 103.54 56864.53 88888.00 2018-09-06 11:19:04.405 249 11485.72 103.47 56864.54 88888.00 2018-09-06 11:19:04.905 249 11485.74 103.36 56864.65 88888.00 2018-09-06 11:19:05.405 249 11485.79 103.46 56864.67 88888.00 2018-09-06 11:19:05.905 249 11485.76 103.48 56864.68 88888.00 2018-09-06 11:19:06.405 249 11485.67 103.48 56864.74 88888.00 2018-09-06 11:19:06.905 249 11485.67 103.49 56864.79 88888.00 2018-09-06 11:19:07.405 249 11485.68 103.43 56864.84 88888.00 2018-09-06 11:19:07.905 249 11485.63 103.49 56864.88 88888.00 2018-09-06 11:19:08.405 249 11485.72 103.47 56864.91 88888.00 2018-09-06 11:19:08.905 249 11485.69 103.45 56864.91 88888.00 2018-09-06 11:19:09.405 249 11485.60 103.43 56864.94 88888.00 2018-09-06 11:19:09.905 249 11485.62 103.48 56865.00 88888.00 2018-09-06 11:19:10.405 249 11485.59 103.45 56865.01 88888.00 2018-09-06 11:19:10.905 249 11485.55 103.48 56865.07 88888.00 2018-09-06 11:19:11.405 249 11485.54 103.55 56865.13 88888.00 2018-09-06 11:19:11.905 249 11485.52 103.56 56865.14 88888.00 2018-09-06 11:19:12.405 249 11485.47 103.55 56865.13 88888.00 2018-09-06 11:19:12.905 249 11485.54 103.49 56865.18 88888.00 2018-09-06 11:19:13.405 249 11485.49 103.49 56865.25 88888.00 2018-09-06 11:19:13.905 249 11485.45 103.49 56865.26 88888.00 2018-09-06 11:19:14.405 249 11485.42 103.54 56865.25 88888.00 2018-09-06 11:19:14.905 249 11485.40 103.56 56865.26 88888.00 2018-09-06 11:19:15.405 249 11485.34 103.55 56865.29 88888.00 2018-09-06 11:19:15.905 249 11485.40 103.53 56865.29 88888.00 2018-09-06 11:19:16.405 249 11485.38 103.55 56865.30 88888.00 2018-09-06 11:19:16.905 249 11485.32 103.53 56865.22 88888.00 2018-09-06 11:19:17.405 249 11485.34 103.53 56865.25 88888.00 2018-09-06 11:19:17.905 249 11485.37 103.54 56865.26 88888.00 2018-09-06 11:19:18.405 249 11485.32 103.55 56865.32 88888.00 2018-09-06 11:19:18.905 249 11485.38 103.56 56865.32 88888.00 2018-09-06 11:19:19.405 249 11485.35 103.56 56865.22 88888.00 2018-09-06 11:19:19.905 249 11485.28 103.65 56865.24 88888.00 2018-09-06 11:19:20.405 249 11485.35 103.65 56865.32 88888.00 2018-09-06 11:19:20.905 249 11485.27 103.68 56865.26 88888.00 2018-09-06 11:19:21.406 249 11485.21 103.69 56865.32 88888.00 2018-09-06 11:19:21.906 249 11485.19 103.66 56865.38 88888.00 2018-09-06 11:19:22.406 249 11485.18 103.65 56865.49 88888.00 2018-09-06 11:19:22.906 249 11485.10 103.67 56865.51 88888.00 2018-09-06 11:19:23.406 249 11485.17 103.69 56865.48 88888.00 2018-09-06 11:19:23.906 249 11485.24 103.73 56865.50 88888.00 2018-09-06 11:19:24.406 249 11485.21 103.74 56865.51 88888.00 2018-09-06 11:19:24.906 249 11485.23 103.80 56865.51 88888.00 2018-09-06 11:19:25.406 249 11485.20 103.77 56865.49 88888.00 2018-09-06 11:19:25.906 249 11485.20 103.77 56865.46 88888.00 2018-09-06 11:19:26.406 249 11485.24 103.81 56865.51 88888.00 2018-09-06 11:19:26.906 249 11485.19 103.85 56865.48 88888.00 2018-09-06 11:19:27.406 249 11485.17 103.83 56865.48 88888.00 2018-09-06 11:19:27.906 249 11485.25 103.82 56865.49 88888.00 2018-09-06 11:19:28.406 249 11485.23 103.80 56865.49 88888.00 2018-09-06 11:19:28.906 249 11485.14 103.83 56865.49 88888.00 2018-09-06 11:19:29.406 249 11485.26 103.87 56865.45 88888.00 2018-09-06 11:19:29.906 249 11485.26 103.87 56865.44 88888.00 2018-09-06 11:19:30.406 249 11485.19 103.89 56865.44 88888.00 2018-09-06 11:19:30.906 249 11485.17 103.95 56865.48 88888.00 2018-09-06 11:19:31.406 249 11485.17 103.95 56865.44 88888.00 2018-09-06 11:19:31.906 249 11485.23 103.95 56865.42 88888.00 2018-09-06 11:19:32.406 249 11485.26 103.99 56865.40 88888.00 2018-09-06 11:19:32.906 249 11485.25 103.96 56865.37 88888.00 2018-09-06 11:19:33.406 249 11485.17 103.97 56865.31 88888.00 2018-09-06 11:19:33.906 249 11485.27 103.97 56865.30 88888.00 2018-09-06 11:19:34.406 249 11485.35 103.90 56865.32 88888.00 2018-09-06 11:19:34.906 249 11485.24 103.95 56865.24 88888.00 2018-09-06 11:19:35.406 249 11485.28 103.99 56865.22 88888.00 2018-09-06 11:19:35.906 249 11485.24 104.02 56865.24 88888.00 2018-09-06 11:19:36.406 249 11485.24 104.03 56865.20 88888.00 2018-09-06 11:19:36.906 249 11485.25 104.06 56865.22 88888.00 2018-09-06 11:19:37.406 249 11485.23 104.04 56865.18 88888.00 2018-09-06 11:19:37.906 249 11485.25 104.06 56865.12 88888.00 2018-09-06 11:19:38.406 249 11485.34 104.09 56865.10 88888.00 2018-09-06 11:19:38.906 249 11485.28 104.09 56865.01 88888.00 2018-09-06 11:19:39.406 249 11485.24 104.08 56865.05 88888.00 2018-09-06 11:19:39.906 249 11485.33 104.10 56865.07 88888.00 2018-09-06 11:19:40.406 249 11485.28 104.08 56865.05 88888.00 2018-09-06 11:19:40.906 249 11485.23 104.10 56865.01 88888.00 2018-09-06 11:19:41.406 249 11485.31 104.10 56865.04 88888.00 2018-09-06 11:19:41.906 249 11485.25 104.14 56864.98 88888.00 2018-09-06 11:19:42.406 249 11485.27 104.14 56864.93 88888.00 2018-09-06 11:19:42.906 249 11485.31 104.14 56864.93 88888.00 2018-09-06 11:19:43.406 249 11485.25 104.14 56864.90 88888.00 2018-09-06 11:19:43.906 249 11485.24 104.13 56864.88 88888.00 2018-09-06 11:19:44.406 249 11485.28 104.09 56864.90 88888.00 2018-09-06 11:19:44.906 249 11485.25 104.09 56864.87 88888.00 2018-09-06 11:19:45.406 249 11485.26 104.14 56864.84 88888.00 2018-09-06 11:19:45.906 249 11485.32 104.15 56864.80 88888.00 2018-09-06 11:19:46.406 249 11485.35 104.15 56864.80 88888.00 2018-09-06 11:19:46.906 249 11485.33 104.17 56864.75 88888.00 2018-09-06 11:19:47.406 249 11485.34 104.19 56864.68 88888.00 2018-09-06 11:19:47.906 249 11485.39 104.06 56864.67 88888.00 2018-09-06 11:19:48.406 249 11485.37 104.09 56864.65 88888.00 2018-09-06 11:19:48.906 249 11485.38 104.15 56864.65 88888.00 2018-09-06 11:19:49.406 249 11485.41 104.15 56864.60 88888.00 2018-09-06 11:19:49.906 249 11485.47 104.19 56864.59 88888.00 2018-09-06 11:19:50.406 249 11485.51 104.19 56864.59 88888.00 2018-09-06 11:19:50.906 249 11485.48 104.20 56864.54 88888.00 2018-09-06 11:19:51.406 249 11485.49 104.22 56864.48 88888.00 2018-09-06 11:19:51.906 249 11485.55 104.24 56864.41 88888.00 2018-09-06 11:19:52.406 249 11485.54 104.21 56864.42 88888.00 2018-09-06 11:19:52.906 249 11485.48 104.19 56864.42 88888.00 2018-09-06 11:19:53.406 249 11485.54 104.13 56864.45 88888.00 2018-09-06 11:19:53.906 249 11485.51 104.09 56864.43 88888.00 2018-09-06 11:19:54.406 249 11485.42 104.16 56864.41 88888.00 2018-09-06 11:19:54.906 249 11485.51 104.19 56864.41 88888.00 2018-09-06 11:19:55.406 249 11485.46 104.10 56864.43 88888.00 2018-09-06 11:19:55.906 249 11485.38 104.14 56864.45 88888.00 2018-09-06 11:19:56.406 249 11485.41 104.24 56864.41 88888.00 2018-09-06 11:19:56.906 249 11485.41 104.24 56864.35 88888.00 2018-09-06 11:19:57.406 249 11485.38 104.23 56864.34 88888.00 2018-09-06 11:19:57.906 249 11485.42 104.29 56864.30 88888.00 2018-09-06 11:19:58.406 249 11485.42 104.22 56864.30 88888.00 2018-09-06 11:19:58.906 249 11485.39 104.23 56864.33 88888.00 2018-09-06 11:19:59.406 249 11485.45 104.26 56864.29 88888.00 2018-09-06 11:19:59.906 249 11485.47 104.24 56864.30 88888.00 2018-09-06 11:20:00.406 249 11485.34 104.26 56864.30 88888.00 2018-09-06 11:20:00.906 249 11485.33 104.28 56864.30 88888.00 2018-09-06 11:20:01.406 249 11485.31 104.29 56864.28 88888.00 2018-09-06 11:20:01.906 249 11485.30 104.33 56864.23 88888.00 2018-09-06 11:20:02.406 249 11485.35 104.36 56864.24 88888.00 2018-09-06 11:20:02.906 249 11485.35 104.31 56864.24 88888.00 2018-09-06 11:20:03.406 249 11485.28 104.37 56864.26 88888.00 2018-09-06 11:20:03.906 249 11485.38 104.43 56864.29 88888.00 2018-09-06 11:20:04.406 249 11485.38 104.44 56864.24 88888.00 2018-09-06 11:20:04.906 249 11485.34 104.44 56864.18 88888.00 2018-09-06 11:20:05.406 249 11485.41 104.40 56864.18 88888.00 2018-09-06 11:20:05.906 249 11485.37 104.40 56864.22 88888.00 2018-09-06 11:20:06.406 249 11485.28 104.42 56864.21 88888.00 2018-09-06 11:20:06.906 249 11485.35 104.50 56864.23 88888.00 2018-09-06 11:20:07.406 249 11485.30 104.53 56864.21 88888.00 2018-09-06 11:20:07.906 249 11485.30 104.50 56864.18 88888.00 2018-09-06 11:20:08.406 249 11485.33 104.49 56864.16 88888.00 2018-09-06 11:20:08.906 249 11485.30 104.47 56864.11 88888.00 2018-09-06 11:20:09.406 249 11485.31 104.47 56864.04 88888.00 2018-09-06 11:20:09.906 249 11485.33 104.49 56864.03 88888.00 2018-09-06 11:20:10.406 249 11485.30 104.45 56864.09 88888.00 2018-09-06 11:20:10.906 249 11485.30 104.45 56864.08 88888.00 2018-09-06 11:20:11.406 249 11485.34 104.48 56864.05 88888.00 2018-09-06 11:20:11.906 249 11485.33 104.53 56863.98 88888.00 2018-09-06 11:20:12.406 249 11485.27 104.53 56863.95 88888.00 2018-09-06 11:20:12.906 249 11485.32 104.56 56863.98 88888.00 2018-09-06 11:20:13.406 249 11485.32 104.56 56863.95 88888.00 2018-09-06 11:20:13.906 249 11485.23 104.62 56863.85 88888.00 2018-09-06 11:20:14.406 249 11485.31 104.62 56863.76 88888.00 2018-09-06 11:20:14.906 249 11485.32 104.55 56863.71 88888.00 2018-09-06 11:20:15.406 249 11485.26 104.55 56863.70 88888.00 2018-09-06 11:20:15.906 249 11485.30 104.58 56863.66 88888.00 2018-09-06 11:20:16.406 249 11485.28 104.51 56863.64 88888.00 2018-09-06 11:20:16.906 249 11485.27 104.51 56863.60 88888.00 2018-09-06 11:20:17.406 249 11485.32 104.54 56863.60 88888.00 2018-09-06 11:20:17.906 249 11485.27 104.49 56863.46 88888.00 2018-09-06 11:20:18.406 249 11485.30 104.49 56863.47 88888.00 2018-09-06 11:20:18.906 249 11485.34 104.49 56863.41 88888.00 2018-09-06 11:20:19.406 249 11485.26 104.47 56863.39 88888.00 2018-09-06 11:20:19.906 249 11485.25 104.49 56863.40 88888.00 2018-09-06 11:20:20.406 249 11485.28 104.48 56863.41 88888.00 2018-09-06 11:20:20.906 249 11485.30 104.44 56863.33 88888.00 2018-09-06 11:20:21.406 249 11485.27 104.42 56863.28 88888.00 2018-09-06 11:20:21.906 249 11485.27 104.43 56863.28 88888.00 2018-09-06 11:20:22.406 249 11485.26 104.27 56863.20 88888.00 2018-09-06 11:20:22.906 249 11485.23 104.41 56863.17 88888.00 2018-09-06 11:20:23.406 249 11485.23 104.49 56863.06 88888.00 2018-09-06 11:20:23.906 249 11485.20 104.43 56863.02 88888.00 2018-09-06 11:20:24.406 249 11485.19 104.41 56863.02 88888.00 2018-09-06 11:20:24.906 249 11485.24 104.43 56863.05 88888.00 2018-09-06 11:20:25.406 249 11485.20 104.45 56863.02 88888.00 2018-09-06 11:20:25.906 249 11485.19 104.43 56863.00 88888.00 2018-09-06 11:20:26.406 249 11485.24 104.36 56862.96 88888.00 2018-09-06 11:20:26.906 249 11485.20 104.37 56862.99 88888.00 2018-09-06 11:20:27.406 249 11485.14 104.36 56862.94 88888.00 2018-09-06 11:20:27.906 249 11485.21 104.34 56862.91 88888.00 2018-09-06 11:20:28.906 249 11485.11 104.33 56862.87 88888.00 2018-09-06 11:20:29.406 249 11485.11 104.34 56862.83 88888.00 2018-09-06 11:20:29.906 249 11485.07 104.26 56862.86 88888.00 2018-09-06 11:20:30.406 249 11485.06 104.29 56862.81 88888.00 2018-09-06 11:20:30.906 249 11485.12 104.29 56862.73 88888.00 2018-09-06 11:20:31.406 249 11485.07 104.31 56862.70 88888.00 2018-09-06 11:20:31.906 249 11485.00 104.34 56862.73 88888.00 2018-09-06 11:20:32.406 249 11485.01 104.35 56862.72 88888.00 2018-09-06 11:20:32.906 249 11485.00 104.27 56862.70 88888.00 2018-09-06 11:20:33.406 249 11485.00 104.27 56862.66 88888.00 2018-09-06 11:20:33.906 249 11485.05 104.24 56862.64 88888.00 2018-09-06 11:20:34.406 249 11485.01 104.21 56862.61 88888.00 2018-09-06 11:20:34.906 249 11484.96 104.24 56862.56 88888.00 2018-09-06 11:20:35.406 249 11484.96 104.24 56862.57 88888.00 2018-09-06 11:20:35.906 249 11484.92 104.22 56862.59 88888.00 2018-09-06 11:20:36.406 249 11484.90 104.24 56862.57 88888.00 2018-09-06 11:20:36.906 249 11484.97 104.21 56862.59 88888.00 2018-09-06 11:20:37.406 249 11484.94 104.13 56862.53 88888.00 2018-09-06 11:20:37.906 249 11484.93 104.10 56862.48 88888.00 2018-09-06 11:20:38.406 249 11484.93 104.04 56862.47 88888.00 2018-09-06 11:20:38.906 249 11484.80 104.04 56862.38 88888.00 2018-09-06 11:20:39.406 249 11484.76 104.06 56862.32 88888.00 2018-09-06 11:20:39.906 249 11484.89 104.02 56862.30 88888.00 2018-09-06 11:20:40.406 249 11484.86 103.96 56862.29 88888.00 2018-09-06 11:20:40.906 249 11484.79 103.95 56862.23 88888.00 2018-09-06 11:20:41.406 249 11484.80 103.92 56862.19 88888.00 2018-09-06 11:20:41.906 249 11484.78 103.92 56862.18 88888.00 2018-09-06 11:20:42.406 249 11484.75 103.95 56862.14 88888.00 2018-09-06 11:20:42.906 249 11484.79 103.95 56862.08 88888.00 2018-09-06 11:20:43.406 249 11484.72 103.93 56862.12 88888.00 2018-09-06 11:20:43.906 249 11484.65 103.97 56862.14 88888.00 2018-09-06 11:20:44.406 249 11484.72 104.01 56862.11 88888.00 2018-09-06 11:20:44.906 249 11484.68 103.93 56862.10 88888.00 2018-09-06 11:20:45.406 249 11484.65 103.92 56862.12 88888.00 2018-09-06 11:20:45.906 249 11484.69 103.93 56862.11 88888.00 2018-09-06 11:20:46.406 249 11484.62 103.96 56862.12 88888.00 2018-09-06 11:20:46.906 249 11484.58 103.96 56862.10 88888.00 2018-09-06 11:20:47.406 249 11484.65 103.92 56862.09 88888.00 2018-09-06 11:20:47.906 249 11484.61 103.87 56862.10 88888.00 2018-09-06 11:20:48.406 249 11484.57 103.88 56862.16 88888.00 2018-09-06 11:20:48.906 249 11484.58 103.88 56862.12 88888.00 2018-09-06 11:20:49.406 249 11484.54 103.87 56862.08 88888.00 2018-09-06 11:20:49.906 249 11484.51 103.87 56862.12 88888.00 2018-09-06 11:20:50.406 249 11484.52 103.83 56862.06 88888.00 2018-09-06 11:20:50.906 249 11484.48 103.83 56861.99 88888.00 2018-09-06 11:20:51.406 249 11484.44 103.83 56861.92 88888.00 2018-09-06 11:20:51.906 249 11484.44 103.81 56861.90 88888.00 2018-09-06 11:20:52.406 249 11484.41 103.77 56861.91 88888.00 2018-09-06 11:20:52.906 249 11484.43 103.77 56861.90 88888.00 2018-09-06 11:20:53.406 249 11484.42 103.76 56861.84 88888.00 2018-09-06 11:20:53.906 249 11484.37 103.76 56861.78 88888.00 2018-09-06 11:20:54.406 249 11484.34 103.81 56861.84 88888.00 2018-09-06 11:20:54.906 249 11484.42 103.80 56861.85 88888.00 2018-09-06 11:20:55.406 249 11484.38 103.74 56861.84 88888.00 2018-09-06 11:20:55.906 249 11484.35 103.73 56861.87 88888.00 2018-09-06 11:20:56.406 249 11484.36 103.73 56861.89 88888.00 2018-09-06 11:20:56.906 249 11484.29 103.70 56861.87 88888.00 2018-09-06 11:20:57.406 249 11484.22 103.75 56861.85 88888.00 2018-09-06 11:20:57.906 249 11484.29 103.74 56861.80 88888.00 2018-09-06 11:20:58.406 249 11484.23 103.69 56861.78 88888.00 2018-09-06 11:20:58.906 249 11484.22 103.72 56861.83 88888.00 2018-09-06 11:20:59.406 249 11484.29 103.72 56861.82 88888.00 2018-09-06 11:20:59.906 249 11484.28 103.72 56861.79 88888.00 2018-09-06 11:21:00.406 249 11484.26 103.77 56861.77 88888.00 2018-09-06 11:21:00.906 249 11484.27 103.77 56861.82 88888.00 2018-09-06 11:21:01.406 249 11484.23 103.69 56861.78 88888.00 2018-09-06 11:21:01.906 249 11484.16 103.69 56861.79 88888.00 2018-09-06 11:21:02.406 249 11484.23 103.69 56861.78 88888.00 2018-09-06 11:21:02.906 249 11484.27 103.69 56861.77 88888.00 2018-09-06 11:21:03.406 249 11484.17 103.77 56861.76 88888.00 2018-09-06 11:21:03.906 249 11484.21 103.74 56861.78 88888.00 2018-09-06 11:21:04.406 249 11484.17 103.75 56861.76 88888.00 2018-09-06 11:21:04.906 249 11484.17 103.79 56861.72 88888.00 2018-09-06 11:21:05.406 249 11484.20 103.76 56861.76 88888.00 2018-09-06 11:21:05.906 249 11484.13 103.76 56861.71 88888.00 2018-09-06 11:21:06.406 249 11484.12 103.79 56861.61 88888.00 2018-09-06 11:21:06.906 249 11484.12 103.77 56861.57 88888.00 2018-09-06 11:21:07.406 249 11484.07 103.80 56861.53 88888.00 2018-09-06 11:21:07.906 249 11484.16 103.82 56861.58 88888.00 2018-09-06 11:21:08.406 249 11484.20 103.76 56861.53 88888.00 2018-09-06 11:21:08.906 249 11484.12 103.75 56861.52 88888.00 2018-09-06 11:21:09.406 249 11484.14 103.80 56861.59 88888.00 2018-09-06 11:21:09.906 249 11484.22 103.80 56861.52 88888.00 2018-09-06 11:21:10.406 249 11484.14 103.83 56861.51 88888.00 2018-09-06 11:21:10.906 249 11484.12 103.85 56861.44 88888.00 2018-09-06 11:21:11.406 249 11484.19 103.79 56861.40 88888.00 2018-09-06 11:21:12.406 249 11484.19 103.72 56861.29 88888.00 2018-09-06 11:21:12.906 249 11484.21 103.77 56861.28 88888.00 2018-09-06 11:21:13.406 249 11484.14 103.76 56861.27 88888.00 2018-09-06 11:21:13.906 249 11484.10 103.75 56861.18 88888.00 2018-09-06 11:21:14.406 249 11484.12 103.76 56861.21 88888.00 2018-09-06 11:21:14.906 249 11484.09 103.75 56861.24 88888.00 2018-09-06 11:21:15.406 249 11484.09 103.77 56861.22 88888.00 2018-09-06 11:21:15.906 249 11484.17 103.76 56861.19 88888.00 2018-09-06 11:21:16.406 249 11484.17 103.81 56861.22 88888.00 2018-09-06 11:21:16.906 249 11484.14 103.79 56861.19 88888.00 2018-09-06 11:21:17.406 249 11484.27 103.73 56861.19 88888.00 2018-09-06 11:21:17.906 249 11484.22 103.76 56861.16 88888.00 2018-09-06 11:21:18.406 249 11484.19 103.81 56861.10 88888.00 2018-09-06 11:21:18.906 249 11484.26 103.80 56861.07 88888.00 2018-09-06 11:21:19.406 249 11484.21 103.76 56861.05 88888.00 2018-09-06 11:21:19.906 249 11484.20 103.75 56860.99 88888.00 2018-09-06 11:21:20.406 249 11484.27 103.77 56861.01 88888.00 2018-09-06 11:21:20.906 249 11484.21 103.79 56861.01 88888.00 2018-09-06 11:21:21.406 249 11484.22 103.79 56860.96 88888.00 2018-09-06 11:21:21.906 249 11484.30 103.79 56860.94 88888.00 2018-09-06 11:21:22.407 249 11484.29 103.77 56860.94 88888.00 2018-09-06 11:21:22.907 249 11484.28 103.74 56860.95 88888.00 2018-09-06 11:21:23.407 249 11484.30 103.77 56860.99 88888.00 2018-09-06 11:21:23.907 249 11484.26 103.79 56861.00 88888.00 2018-09-06 11:21:24.407 249 11484.21 103.79 56860.97 88888.00 2018-09-06 11:21:24.907 249 11484.28 103.80 56860.96 88888.00 2018-09-06 11:21:25.407 249 11484.23 103.83 56860.89 88888.00 2018-09-06 11:21:25.907 249 11484.29 103.83 56860.96 88888.00 2018-09-06 11:21:26.407 249 11484.35 103.83 56860.97 88888.00 2018-09-06 11:21:26.907 249 11484.29 103.82 56860.95 88888.00 2018-09-06 11:21:27.407 249 11484.30 103.88 56860.94 88888.00 2018-09-06 11:21:27.907 249 11484.31 103.87 56860.96 88888.00 2018-09-06 11:21:28.407 249 11484.27 103.86 56860.95 88888.00 2018-09-06 11:21:28.907 249 11484.34 103.85 56860.94 88888.00 2018-09-06 11:21:29.407 249 11484.36 103.86 56860.89 88888.00 2018-09-06 11:21:29.907 249 11484.29 103.83 56860.92 88888.00 2018-09-06 11:21:30.407 249 11484.27 103.87 56860.93 88888.00 2018-09-06 11:21:30.907 249 11484.29 103.87 56860.90 88888.00 2018-09-06 11:21:31.407 249 11484.28 103.88 56860.96 88888.00 2018-09-06 11:21:31.907 249 11484.29 103.88 56861.00 88888.00 2018-09-06 11:21:32.407 249 11484.33 103.93 56860.97 88888.00 2018-09-06 11:21:32.907 249 11484.27 103.94 56861.02 88888.00 2018-09-06 11:21:33.407 249 11484.27 103.93 56861.08 88888.00 2018-09-06 11:21:33.907 249 11484.28 103.95 56861.10 88888.00 2018-09-06 11:21:34.407 249 11484.24 103.97 56861.14 88888.00 2018-09-06 11:21:34.907 249 11484.27 104.01 56861.13 88888.00 2018-09-06 11:21:35.407 249 11484.31 103.97 56861.15 88888.00 2018-09-06 11:21:35.907 249 11484.29 103.97 56861.18 88888.00 2018-09-06 11:21:36.407 249 11484.35 104.02 56861.18 88888.00 2018-09-06 11:21:36.907 249 11484.34 104.01 56861.16 88888.00 2018-09-06 11:21:37.407 249 11484.28 103.99 56861.24 88888.00 2018-09-06 11:21:37.907 249 11484.30 103.99 56861.27 88888.00 2018-09-06 11:21:38.407 249 11484.34 103.96 56861.28 88888.00 2018-09-06 11:21:38.907 249 11484.31 104.01 56861.28 88888.00 2018-09-06 11:21:39.407 249 11484.34 104.03 56861.32 88888.00 2018-09-06 11:21:39.907 249 11484.36 104.01 56861.31 88888.00 2018-09-06 11:21:40.407 249 11484.37 104.01 56861.28 88888.00 2018-09-06 11:21:40.907 249 11484.38 104.04 56861.33 88888.00 2018-09-06 11:21:41.407 249 11484.42 104.03 56861.38 88888.00 2018-09-06 11:21:41.907 249 11484.36 104.04 56861.40 88888.00 2018-09-06 11:21:42.407 249 11484.40 104.04 56861.44 88888.00 2018-09-06 11:21:42.907 249 11484.40 103.99 56861.39 88888.00 2018-09-06 11:21:43.407 249 11484.33 104.03 56861.41 88888.00 2018-09-06 11:21:43.907 249 11484.37 104.04 56861.44 88888.00 2018-09-06 11:21:44.407 249 11484.37 103.99 56861.48 88888.00 2018-09-06 11:21:44.907 249 11484.38 104.02 56861.52 88888.00 2018-09-06 11:21:45.407 249 11484.42 104.03 56861.58 88888.00 2018-09-06 11:21:45.907 249 11484.38 104.04 56861.59 88888.00 2018-09-06 11:21:46.407 249 11484.30 104.04 56861.60 88888.00 2018-09-06 11:21:46.907 249 11484.40 104.04 56861.60 88888.00 2018-09-06 11:21:47.407 249 11484.36 104.03 56861.64 88888.00 2018-09-06 11:21:47.907 249 11484.34 104.06 56861.70 88888.00 2018-09-06 11:21:48.407 249 11484.34 104.04 56861.69 88888.00 2018-09-06 11:21:48.907 249 11484.35 104.01 56861.70 88888.00 2018-09-06 11:21:49.407 249 11484.31 104.03 56861.77 88888.00 2018-09-06 11:21:49.907 249 11484.29 104.00 56861.83 88888.00 2018-09-06 11:21:50.407 249 11484.28 104.01 56861.85 88888.00 2018-09-06 11:21:50.907 249 11484.24 103.96 56861.90 88888.00 2018-09-06 11:21:51.407 249 11484.26 104.00 56861.91 88888.00 2018-09-06 11:21:51.907 249 11484.28 104.02 56861.89 88888.00 2018-09-06 11:21:52.407 249 11484.23 104.01 56861.91 88888.00 2018-09-06 11:21:52.907 249 11484.23 104.06 56862.04 88888.00 2018-09-06 11:21:53.907 249 11484.14 104.06 56862.03 88888.00 2018-09-06 11:21:54.407 249 11484.14 104.01 56862.09 88888.00 2018-09-06 11:21:54.907 249 11484.13 104.00 56862.14 88888.00 2018-09-06 11:21:55.407 249 11484.14 104.03 56862.14 88888.00 2018-09-06 11:21:55.907 249 11484.20 104.04 56862.18 88888.00 2018-09-06 11:21:56.407 249 11484.12 104.03 56862.23 88888.00 2018-09-06 11:21:56.907 249 11484.02 104.04 56862.19 88888.00 2018-09-06 11:21:57.407 249 11484.09 104.07 56862.18 88888.00 2018-09-06 11:21:57.907 249 11484.07 104.07 56862.24 88888.00 2018-09-06 11:21:58.407 249 11484.06 104.08 56862.31 88888.00 2018-09-06 11:21:58.907 249 11484.06 104.06 56862.36 88888.00 2018-09-06 11:21:59.407 249 11484.12 104.01 56862.32 88888.00 2018-09-06 11:21:59.907 249 11484.07 104.04 56862.31 88888.00 2018-09-06 11:22:00.407 249 11484.06 104.11 56862.30 88888.00 2018-09-06 11:22:00.907 249 11484.06 104.10 56862.36 88888.00 2018-09-06 11:22:01.907 249 11484.05 104.16 56862.57 88888.00 2018-09-06 11:22:02.407 249 11484.05 104.13 56862.60 88888.00 2018-09-06 11:22:02.907 249 11483.93 104.14 56862.57 88888.00 2018-09-06 11:22:03.407 249 11483.94 104.23 56862.67 88888.00 2018-09-06 11:22:03.907 249 11483.94 104.27 56862.74 88888.00 2018-09-06 11:22:04.407 249 11483.94 104.27 56862.69 88888.00 2018-09-06 11:22:04.907 249 11483.92 104.27 56862.73 88888.00 2018-09-06 11:22:05.407 249 11483.92 104.28 56862.81 88888.00 2018-09-06 11:22:05.907 249 11483.87 104.30 56862.91 88888.00 2018-09-06 11:22:06.407 249 11483.89 104.30 56862.88 88888.00 2018-09-06 11:22:06.907 249 11483.92 104.24 56862.86 88888.00 2018-09-06 11:22:07.407 249 11483.87 104.27 56862.91 88888.00 2018-09-06 11:22:07.907 249 11483.86 104.28 56862.96 88888.00 2018-09-06 11:22:08.407 249 11483.87 104.31 56862.96 88888.00 2018-09-06 11:22:08.907 249 11483.84 104.28 56862.91 88888.00 2018-09-06 11:22:09.407 249 11483.87 104.29 56863.01 88888.00 2018-09-06 11:22:09.907 249 11483.92 104.31 56863.17 88888.00 2018-09-06 11:22:10.407 249 11483.84 104.36 56863.18 88888.00 2018-09-06 11:22:10.907 249 11483.88 104.37 56863.15 88888.00 2018-09-06 11:22:11.407 249 11483.84 104.35 56863.12 88888.00 2018-09-06 11:22:11.907 249 11483.73 104.34 56863.12 88888.00 2018-09-06 11:22:12.407 249 11483.81 104.30 56863.14 88888.00 2018-09-06 11:22:12.907 249 11483.87 104.30 56863.12 88888.00 2018-09-06 11:22:13.407 249 11483.80 104.34 56863.13 88888.00 2018-09-06 11:22:13.907 249 11483.80 104.38 56863.13 88888.00 2018-09-06 11:22:14.407 249 11483.84 104.40 56863.11 88888.00 2018-09-06 11:22:14.907 249 11483.80 104.37 56863.12 88888.00 2018-09-06 11:22:15.407 249 11483.79 104.43 56863.12 88888.00 2018-09-06 11:22:15.907 249 11483.84 104.42 56863.13 88888.00 2018-09-06 11:22:16.407 249 11483.79 104.38 56863.13 88888.00 2018-09-06 11:22:16.907 249 11483.82 104.36 56863.13 88888.00 2018-09-06 11:22:17.407 249 11483.81 104.38 56863.06 88888.00 2018-09-06 11:22:17.907 249 11483.79 104.40 56863.02 88888.00 2018-09-06 11:22:18.407 249 11483.84 104.37 56863.00 88888.00 2018-09-06 11:22:18.907 249 11483.92 104.33 56862.96 88888.00 2018-09-06 11:22:19.407 249 11483.88 104.30 56862.93 88888.00 2018-09-06 11:22:19.907 249 11483.86 104.26 56862.93 88888.00 2018-09-06 11:22:20.407 249 11483.87 104.34 56862.95 88888.00 2018-09-06 11:22:20.907 249 11483.79 104.30 56862.95 88888.00 2018-09-06 11:22:21.407 249 11483.74 104.31 56862.95 88888.00 2018-09-06 11:22:21.907 249 11483.72 104.37 56862.94 88888.00 2018-09-06 11:22:22.407 249 11483.67 104.30 56862.91 88888.00 2018-09-06 11:22:22.907 249 11483.69 104.33 56862.96 88888.00 2018-09-06 11:22:23.407 249 11483.78 104.38 56862.94 88888.00 2018-09-06 11:22:23.907 249 11483.72 104.35 56862.95 88888.00 2018-09-06 11:22:24.407 249 11483.75 104.40 56862.99 88888.00 2018-09-06 11:22:24.907 249 11483.78 104.41 56862.96 88888.00 2018-09-06 11:22:25.407 249 11483.69 104.42 56863.01 88888.00 2018-09-06 11:22:25.907 249 11483.79 104.42 56863.01 88888.00 2018-09-06 11:22:26.407 249 11483.85 104.36 56862.93 88888.00 2018-09-06 11:22:26.907 249 11483.81 104.31 56862.92 88888.00 2018-09-06 11:22:27.407 249 11483.84 104.38 56863.02 88888.00 2018-09-06 11:22:27.907 249 11483.89 104.40 56863.06 88888.00 2018-09-06 11:22:28.407 249 11483.81 104.40 56863.04 88888.00 2018-09-06 11:22:28.907 249 11483.86 104.42 56863.05 88888.00 2018-09-06 11:22:29.407 249 11483.89 104.41 56862.98 88888.00 2018-09-06 11:22:29.907 249 11483.77 104.37 56863.01 88888.00 2018-09-06 11:22:30.407 249 11483.81 104.38 56863.02 88888.00 2018-09-06 11:22:30.907 249 11483.88 104.42 56862.99 88888.00 2018-09-06 11:22:31.407 249 11483.84 104.43 56862.89 88888.00 2018-09-06 11:22:31.907 249 11483.87 104.40 56862.86 88888.00 2018-09-06 11:22:32.407 249 11483.89 104.38 56862.80 88888.00 2018-09-06 11:22:32.907 249 11483.86 104.42 56862.81 88888.00 2018-09-06 11:22:33.407 249 11483.89 104.48 56862.81 88888.00 2018-09-06 11:22:33.907 249 11483.94 104.48 56862.80 88888.00 2018-09-06 11:22:34.407 249 11483.91 104.47 56862.77 88888.00 2018-09-06 11:22:35.407 249 11483.96 104.47 56862.69 88888.00 2018-09-06 11:22:35.907 249 11483.92 104.38 56862.69 88888.00 2018-09-06 11:22:36.407 249 11484.02 104.43 56862.73 88888.00 2018-09-06 11:22:36.907 249 11484.15 104.45 56862.73 88888.00 2018-09-06 11:22:37.407 249 11484.06 104.43 56862.74 88888.00 2018-09-06 11:22:37.907 249 11484.05 104.42 56862.72 88888.00 2018-09-06 11:22:38.407 249 11484.10 104.42 56862.72 88888.00 2018-09-06 11:22:38.907 249 11484.10 104.37 56862.74 88888.00 2018-09-06 11:22:39.407 249 11484.16 104.38 56862.63 88888.00 2018-09-06 11:22:39.907 249 11484.21 104.40 56862.67 88888.00 2018-09-06 11:22:40.407 249 11484.15 104.37 56862.68 88888.00 2018-09-06 11:22:40.907 249 11484.17 104.41 56862.67 88888.00 2018-09-06 11:22:41.407 249 11484.22 104.41 56862.67 88888.00 2018-09-06 11:22:41.907 249 11484.17 104.38 56862.60 88888.00 2018-09-06 11:22:42.407 249 11484.21 104.38 56862.59 88888.00 2018-09-06 11:22:42.907 249 11484.27 104.33 56862.53 88888.00 2018-09-06 11:22:43.407 249 11484.23 104.33 56862.50 88888.00 2018-09-06 11:22:43.907 249 11484.31 104.30 56862.46 88888.00 2018-09-06 11:22:44.407 249 11484.31 104.29 56862.44 88888.00 2018-09-06 11:22:44.907 249 11484.30 104.28 56862.44 88888.00 2018-09-06 11:22:45.407 249 11484.31 104.29 56862.44 88888.00 2018-09-06 11:22:45.907 249 11484.36 104.24 56862.40 88888.00 2018-09-06 11:22:46.407 249 11484.27 104.22 56862.30 88888.00 2018-09-06 11:22:46.907 249 11484.30 104.21 56862.34 88888.00 2018-09-06 11:22:47.407 249 11484.29 104.19 56862.30 88888.00 2018-09-06 11:22:47.907 249 11484.17 104.19 56862.27 88888.00 2018-09-06 11:22:48.407 249 11484.23 104.21 56862.25 88888.00 2018-09-06 11:22:48.907 249 11484.34 104.16 56862.27 88888.00 2018-09-06 11:22:49.407 249 11484.30 104.14 56862.24 88888.00 2018-09-06 11:22:49.907 249 11484.36 104.14 56862.27 88888.00 2018-09-06 11:22:50.407 249 11484.37 104.10 56862.24 88888.00 2018-09-06 11:22:50.907 249 11484.34 104.09 56862.22 88888.00 2018-09-06 11:22:51.407 249 11484.37 104.09 56862.25 88888.00 2018-09-06 11:22:51.907 249 11484.43 104.06 56862.28 88888.00 2018-09-06 11:22:52.407 249 11484.36 104.06 56862.24 88888.00 2018-09-06 11:22:52.907 249 11484.38 104.09 56862.22 88888.00 2018-09-06 11:22:53.407 249 11484.36 104.08 56862.24 88888.00 2018-09-06 11:22:53.907 249 11484.27 104.06 56862.35 88888.00 2018-09-06 11:22:54.407 249 11484.31 104.02 56862.48 88888.00 2018-09-06 11:22:54.907 249 11484.36 104.00 56862.53 88888.00 2018-09-06 11:22:55.407 249 11484.31 103.99 56862.44 88888.00 2018-09-06 11:22:55.907 249 11484.28 103.97 56862.36 88888.00 2018-09-06 11:22:56.407 249 11484.31 103.99 56862.30 88888.00 2018-09-06 11:22:56.907 249 11484.22 103.97 56862.34 88888.00 2018-09-06 11:22:57.407 249 11484.28 103.95 56862.37 88888.00 2018-09-06 11:22:57.907 249 11484.37 103.90 56862.38 88888.00 2018-09-06 11:22:58.407 249 11484.34 103.87 56862.37 88888.00 2018-09-06 11:22:58.907 249 11484.29 103.85 56862.31 88888.00 2018-09-06 11:22:59.407 249 11484.31 103.82 56862.28 88888.00 2018-09-06 11:22:59.907 249 11484.24 103.74 56862.27 88888.00 2018-09-06 11:23:00.407 249 11484.24 103.77 56862.25 88888.00 2018-09-06 11:23:00.907 249 11484.30 103.77 56862.25 88888.00 2018-09-06 11:23:01.407 249 11484.27 103.73 56862.28 88888.00 2018-09-06 11:23:01.907 249 11484.33 103.73 56862.31 88888.00 2018-09-06 11:23:02.407 249 11484.34 103.73 56862.27 88888.00 2018-09-06 11:23:02.907 249 11484.26 103.70 56862.29 88888.00 2018-09-06 11:23:03.407 249 11484.22 103.72 56862.29 88888.00 2018-09-06 11:23:03.907 249 11484.24 103.69 56862.24 88888.00 2018-09-06 11:23:04.407 249 11484.22 103.65 56862.27 88888.00 2018-09-06 11:23:04.907 249 11484.19 103.67 56862.25 88888.00 2018-09-06 11:23:05.407 249 11484.17 103.63 56862.27 88888.00 2018-09-06 11:23:05.907 249 11484.09 103.59 56862.28 88888.00 2018-09-06 11:23:06.907 249 11484.07 103.55 56862.35 88888.00 2018-09-06 11:23:07.407 249 11484.05 103.52 56862.37 88888.00 2018-09-06 11:23:07.907 249 11484.00 103.54 56862.37 88888.00 2018-09-06 11:23:08.407 249 11484.00 103.51 56862.42 88888.00 2018-09-06 11:23:08.907 249 11483.93 103.45 56862.43 88888.00 2018-09-06 11:23:09.407 249 11483.92 103.41 56862.37 88888.00 2018-09-06 11:23:09.907 249 11483.96 103.42 56862.34 88888.00 2018-09-06 11:23:10.407 249 11483.89 103.36 56862.41 88888.00 2018-09-06 11:23:10.907 249 11483.88 103.35 56862.47 88888.00 2018-09-06 11:23:11.407 249 11483.88 103.36 56862.50 88888.00 2018-09-06 11:23:11.907 249 11483.79 103.34 56862.55 88888.00 2018-09-06 11:23:12.407 249 11483.75 103.34 56862.57 88888.00 2018-09-06 11:23:12.907 249 11483.79 103.38 56862.54 88888.00 2018-09-06 11:23:13.407 249 11483.72 103.32 56862.55 88888.00 2018-09-06 11:23:13.907 249 11483.71 103.36 56862.53 88888.00 2018-09-06 11:23:14.907 249 11483.62 103.29 56862.55 88888.00 2018-09-06 11:23:15.407 249 11483.65 103.32 56862.57 88888.00 2018-09-06 11:23:15.907 249 11483.66 103.32 56862.61 88888.00 2018-09-06 11:23:16.407 249 11483.58 103.29 56862.67 88888.00 2018-09-06 11:23:16.907 249 11483.59 103.29 56862.72 88888.00 2018-09-06 11:23:17.407 249 11483.67 103.28 56862.67 88888.00 2018-09-06 11:23:17.907 249 11483.54 103.28 56862.67 88888.00 2018-09-06 11:23:18.407 249 11483.55 103.24 56862.63 88888.00 2018-09-06 11:23:18.907 249 11483.61 103.25 56862.59 88888.00 2018-09-06 11:23:19.407 249 11483.55 103.29 56862.68 88888.00 2018-09-06 11:23:19.908 249 11483.55 103.33 56862.74 88888.00 2018-09-06 11:23:20.408 249 11483.58 103.27 56862.69 88888.00 2018-09-06 11:23:20.908 249 11483.47 103.27 56862.68 88888.00 2018-09-06 11:23:21.408 249 11483.51 103.32 56862.69 88888.00 2018-09-06 11:23:21.908 249 11483.58 103.28 56862.74 88888.00 2018-09-06 11:23:22.408 249 11483.47 103.27 56862.74 88888.00 2018-09-06 11:23:22.908 249 11483.45 103.25 56862.70 88888.00 2018-09-06 11:23:23.408 249 11483.51 103.22 56862.69 88888.00 2018-09-06 11:23:23.908 249 11483.44 103.26 56862.64 88888.00 2018-09-06 11:23:24.408 249 11483.41 103.24 56862.62 88888.00 2018-09-06 11:23:24.908 249 11483.48 103.21 56862.64 88888.00 2018-09-06 11:23:25.408 249 11483.38 103.21 56862.69 88888.00 2018-09-06 11:23:25.908 249 11483.37 103.22 56862.70 88888.00 2018-09-06 11:23:26.408 249 11483.43 103.21 56862.69 88888.00 2018-09-06 11:23:26.908 249 11483.41 103.22 56862.72 88888.00 2018-09-06 11:23:27.408 249 11483.36 103.22 56862.81 88888.00 2018-09-06 11:23:27.908 249 11483.43 103.21 56862.81 88888.00 2018-09-06 11:23:28.408 249 11483.38 103.18 56862.80 88888.00 2018-09-06 11:23:28.908 249 11483.32 103.22 56862.85 88888.00 2018-09-06 11:23:29.408 249 11483.33 103.21 56862.86 88888.00 2018-09-06 11:23:29.908 249 11483.29 103.24 56862.85 88888.00 2018-09-06 11:23:30.408 249 11483.29 103.24 56862.86 88888.00 2018-09-06 11:23:30.908 249 11483.33 103.25 56862.87 88888.00 2018-09-06 11:23:31.408 249 11483.27 103.22 56862.83 88888.00 2018-09-06 11:23:31.908 249 11483.29 103.27 56862.91 88888.00 2018-09-06 11:23:32.408 249 11483.33 103.32 56862.92 88888.00 2018-09-06 11:23:32.908 249 11483.23 103.22 56862.91 88888.00 2018-09-06 11:23:33.408 249 11483.25 103.26 56862.88 88888.00 2018-09-06 11:23:33.908 249 11483.31 103.27 56862.92 88888.00 2018-09-06 11:23:34.408 249 11483.24 103.18 56862.89 88888.00 2018-09-06 11:23:34.908 249 11483.22 103.19 56862.85 88888.00 2018-09-06 11:23:35.408 249 11483.27 103.25 56862.82 88888.00 2018-09-06 11:23:35.908 249 11483.25 103.25 56862.86 88888.00 2018-09-06 11:23:36.408 249 11483.27 103.20 56862.87 88888.00 2018-09-06 11:23:36.908 249 11483.31 103.15 56862.81 88888.00 2018-09-06 11:23:37.408 249 11483.22 103.19 56862.80 88888.00 2018-09-06 11:23:37.908 249 11483.18 103.18 56862.81 88888.00 2018-09-06 11:23:38.408 249 11483.24 103.18 56862.80 88888.00 2018-09-06 11:23:38.908 249 11483.20 103.15 56862.76 88888.00 2018-09-06 11:23:39.408 249 11483.12 103.21 56862.79 88888.00 2018-09-06 11:23:39.908 249 11483.23 103.18 56862.85 88888.00 2018-09-06 11:23:40.408 249 11483.17 103.13 56862.81 88888.00 2018-09-06 11:23:40.908 249 11483.22 103.17 56862.80 88888.00 2018-09-06 11:23:41.408 249 11483.23 103.21 56862.86 88888.00 2018-09-06 11:23:41.908 249 11483.15 103.21 56862.88 88888.00 2018-09-06 11:23:42.408 249 11483.11 103.26 56862.87 88888.00 2018-09-06 11:23:42.908 249 11483.18 103.25 56862.89 88888.00 2018-09-06 11:23:43.408 249 11483.17 103.25 56862.88 88888.00 2018-09-06 11:23:43.908 249 11483.12 103.24 56862.91 88888.00 2018-09-06 11:23:44.408 249 11483.13 103.29 56862.88 88888.00 2018-09-06 11:23:44.908 249 11483.12 103.26 56862.85 88888.00 2018-09-06 11:23:45.408 249 11483.15 103.24 56862.85 88888.00 2018-09-06 11:23:45.908 249 11483.13 103.26 56862.89 88888.00 2018-09-06 11:23:46.408 249 11483.09 103.27 56862.89 88888.00 2018-09-06 11:23:46.908 249 11483.08 103.29 56862.85 88888.00 2018-09-06 11:23:47.408 249 11483.13 103.32 56862.83 88888.00 2018-09-06 11:23:47.908 249 11483.11 103.36 56862.77 88888.00 2018-09-06 11:23:48.408 249 11483.06 103.38 56862.74 88888.00 2018-09-06 11:23:48.908 249 11483.13 103.34 56862.85 88888.00 2018-09-06 11:23:49.408 249 11483.08 103.36 56862.86 88888.00 2018-09-06 11:23:49.908 249 11483.08 103.36 56862.79 88888.00 2018-09-06 11:23:50.408 249 11483.16 103.39 56862.74 88888.00 2018-09-06 11:23:50.908 249 11483.12 103.34 56862.77 88888.00 2018-09-06 11:23:51.408 249 11483.06 103.35 56862.82 88888.00 2018-09-06 11:23:51.908 249 11483.12 103.35 56862.85 88888.00 2018-09-06 11:23:52.408 249 11483.08 103.35 56862.85 88888.00 2018-09-06 11:23:52.908 249 11483.03 103.41 56862.85 88888.00 2018-09-06 11:23:53.408 249 11483.11 103.45 56862.88 88888.00 2018-09-06 11:23:53.908 249 11483.11 103.43 56862.91 88888.00 2018-09-06 11:23:54.408 249 11483.13 103.47 56862.92 88888.00 2018-09-06 11:23:54.908 249 11483.15 103.51 56862.89 88888.00 2018-09-06 11:23:55.408 249 11483.08 103.53 56862.86 88888.00 2018-09-06 11:23:55.908 249 11483.08 103.53 56862.94 88888.00 2018-09-06 11:23:56.408 249 11483.12 103.56 56863.02 88888.00 2018-09-06 11:23:56.908 249 11483.16 103.54 56862.99 88888.00 2018-09-06 11:23:57.408 249 11483.08 103.55 56862.96 88888.00 2018-09-06 11:23:57.908 249 11483.09 103.60 56862.94 88888.00 2018-09-06 11:23:58.408 249 11483.10 103.58 56863.00 88888.00 2018-09-06 11:23:58.908 249 11483.08 103.63 56863.04 88888.00 2018-09-06 11:23:59.408 249 11483.11 103.60 56863.00 88888.00 2018-09-06 11:23:59.908 249 11483.11 103.55 56863.01 88888.00 2018-09-06 11:24:00.408 249 11483.04 103.56 56863.00 88888.00 2018-09-06 11:24:00.908 249 11483.11 103.59 56862.94 88888.00 2018-09-06 11:24:01.408 249 11483.10 103.58 56862.95 88888.00 2018-09-06 11:24:01.908 249 11483.08 103.52 56862.99 88888.00 2018-09-06 11:24:02.408 249 11483.09 103.51 56862.98 88888.00 2018-09-06 11:24:02.908 249 11483.06 103.42 56862.92 88888.00 2018-09-06 11:24:03.408 249 11483.12 103.41 56862.91 88888.00 2018-09-06 11:24:03.908 249 11483.15 103.45 56862.89 88888.00 2018-09-06 11:24:04.408 249 11483.09 103.42 56862.85 88888.00 2018-09-06 11:24:04.908 249 11483.09 103.48 56862.83 88888.00 2018-09-06 11:24:05.408 249 11483.12 103.54 56862.81 88888.00 2018-09-06 11:24:05.908 249 11483.09 103.52 56862.92 88888.00 2018-09-06 11:24:06.408 249 11483.06 103.52 56862.95 88888.00 2018-09-06 11:24:06.908 249 11483.17 103.53 56862.93 88888.00 2018-09-06 11:24:07.408 249 11483.19 103.48 56862.98 88888.00 2018-09-06 11:24:07.908 249 11483.13 103.49 56862.99 88888.00 2018-09-06 11:24:08.408 249 11483.17 103.55 56863.08 88888.00 2018-09-06 11:24:08.908 249 11483.19 103.59 56863.14 88888.00 2018-09-06 11:24:09.408 249 11483.11 103.60 56863.15 88888.00 2018-09-06 11:24:09.908 249 11483.08 103.65 56863.17 88888.00 2018-09-06 11:24:10.408 249 11483.06 103.66 56863.19 88888.00 2018-09-06 11:24:10.908 249 11483.08 103.59 56863.23 88888.00 2018-09-06 11:24:11.408 249 11483.16 103.58 56863.23 88888.00 2018-09-06 11:24:11.908 249 11483.17 103.59 56863.18 88888.00 2018-09-06 11:24:12.408 249 11483.11 103.65 56863.14 88888.00 2018-09-06 11:24:12.908 249 11483.17 103.69 56863.19 88888.00 2018-09-06 11:24:13.408 249 11483.19 103.74 56863.19 88888.00 2018-09-06 11:24:13.908 249 11483.10 103.70 56863.21 88888.00 2018-09-06 11:24:14.408 249 11483.15 103.69 56863.20 88888.00 2018-09-06 11:24:14.908 249 11483.19 103.74 56863.15 88888.00 2018-09-06 11:24:15.408 249 11483.20 103.75 56863.14 88888.00 2018-09-06 11:24:15.908 249 11483.22 103.79 56863.12 88888.00 2018-09-06 11:24:16.408 249 11483.25 103.76 56863.09 88888.00 2018-09-06 11:24:16.908 249 11483.22 103.77 56863.13 88888.00 2018-09-06 11:24:17.408 249 11483.24 103.80 56863.13 88888.00 2018-09-06 11:24:17.908 249 11483.23 103.80 56863.19 88888.00 2018-09-06 11:24:18.408 249 11483.17 103.82 56863.20 88888.00 2018-09-06 11:24:18.908 249 11483.23 103.88 56863.17 88888.00 2018-09-06 11:24:19.908 249 11483.17 103.79 56863.24 88888.00 2018-09-06 11:24:20.408 249 11483.22 103.83 56863.20 88888.00 2018-09-06 11:24:20.908 249 11483.26 103.86 56863.27 88888.00 2018-09-06 11:24:21.408 249 11483.23 103.88 56863.31 88888.00 2018-09-06 11:24:21.908 249 11483.30 103.88 56863.33 88888.00 2018-09-06 11:24:22.408 249 11483.36 103.83 56863.27 88888.00 2018-09-06 11:24:22.908 249 11483.20 103.88 56863.23 88888.00 2018-09-06 11:24:23.408 249 11483.20 103.95 56863.23 88888.00 2018-09-06 11:24:23.908 249 11483.24 103.94 56863.24 88888.00 2018-09-06 11:24:24.408 249 11483.23 103.90 56863.21 88888.00 2018-09-06 11:24:24.908 249 11483.25 103.97 56863.21 88888.00 2018-09-06 11:24:25.408 249 11483.26 103.92 56863.21 88888.00 2018-09-06 11:24:25.908 249 11483.26 103.94 56863.34 88888.00 2018-09-06 11:24:26.408 249 11483.31 103.97 56863.40 88888.00 2018-09-06 11:24:26.908 249 11483.33 104.02 56863.44 88888.00 2018-09-06 11:24:27.408 249 11483.29 104.02 56863.40 88888.00 2018-09-06 11:24:27.908 249 11483.26 104.02 56863.40 88888.00 2018-09-06 11:24:28.408 249 11483.27 104.06 56863.41 88888.00 2018-09-06 11:24:28.908 249 11483.24 104.08 56863.37 88888.00 2018-09-06 11:24:29.408 249 11483.31 104.06 56863.39 88888.00 2018-09-06 11:24:29.908 249 11483.37 104.07 56863.39 88888.00 2018-09-06 11:24:30.408 249 11483.26 104.07 56863.40 88888.00 2018-09-06 11:24:30.908 249 11483.30 104.11 56863.41 88888.00 2018-09-06 11:24:31.408 249 11483.38 104.09 56863.49 88888.00 2018-09-06 11:24:31.908 249 11483.26 104.07 56863.53 88888.00 2018-09-06 11:24:32.408 249 11483.30 104.11 56863.53 88888.00 2018-09-06 11:24:32.908 249 11483.41 104.17 56863.51 88888.00 2018-09-06 11:24:33.408 249 11483.37 104.22 56863.50 88888.00 2018-09-06 11:24:33.908 249 11483.34 104.23 56863.52 88888.00 2018-09-06 11:24:34.408 249 11483.34 104.16 56863.52 88888.00 2018-09-06 11:24:34.908 249 11483.31 104.17 56863.58 88888.00 2018-09-06 11:24:35.408 249 11483.30 104.27 56863.72 88888.00 2018-09-06 11:24:35.908 249 11483.33 104.24 56863.70 88888.00 2018-09-06 11:24:36.408 249 11483.27 104.27 56863.73 88888.00 2018-09-06 11:24:36.908 249 11483.27 104.31 56863.78 88888.00 2018-09-06 11:24:37.908 249 11483.29 104.27 56863.75 88888.00 2018-09-06 11:24:38.408 249 11483.27 104.27 56863.78 88888.00 2018-09-06 11:24:38.908 249 11483.31 104.33 56863.73 88888.00 2018-09-06 11:24:39.408 249 11483.16 104.30 56863.70 88888.00 2018-09-06 11:24:39.908 249 11483.17 104.28 56863.70 88888.00 2018-09-06 11:24:40.408 249 11483.24 104.28 56863.77 88888.00 2018-09-06 11:24:40.908 249 11483.17 104.24 56863.78 88888.00 2018-09-06 11:24:41.408 249 11483.11 104.31 56863.72 88888.00 2018-09-06 11:24:41.908 249 11483.19 104.38 56863.77 88888.00 2018-09-06 11:24:42.408 249 11483.19 104.41 56863.76 88888.00 2018-09-06 11:24:42.908 249 11483.10 104.37 56863.72 88888.00 2018-09-06 11:24:43.408 249 11483.18 104.35 56863.72 88888.00 2018-09-06 11:24:43.908 249 11483.19 104.35 56863.72 88888.00 2018-09-06 11:24:44.408 249 11483.13 104.36 56863.76 88888.00 2018-09-06 11:24:44.908 249 11483.13 104.36 56863.77 88888.00 2018-09-06 11:24:45.408 249 11483.08 104.36 56863.83 88888.00 2018-09-06 11:24:45.908 249 11483.09 104.43 56863.88 88888.00 2018-09-06 11:24:46.408 249 11483.17 104.44 56863.81 88888.00 2018-09-06 11:24:46.908 249 11483.12 104.42 56863.86 88888.00 2018-09-06 11:24:47.408 249 11483.08 104.48 56863.91 88888.00 2018-09-06 11:24:47.908 249 11483.16 104.50 56863.94 88888.00 2018-09-06 11:24:48.408 249 11483.12 104.43 56863.96 88888.00 2018-09-06 11:24:48.908 249 11483.05 104.43 56864.03 88888.00 2018-09-06 11:24:49.408 249 11483.15 104.48 56864.07 88888.00 2018-09-06 11:24:49.908 249 11483.09 104.50 56864.03 88888.00 2018-09-06 11:24:50.408 249 11483.12 104.57 56864.03 88888.00 2018-09-06 11:24:50.908 249 11483.19 104.61 56864.04 88888.00 2018-09-06 11:24:51.408 249 11483.10 104.62 56864.08 88888.00 2018-09-06 11:24:51.908 249 11482.99 104.61 56864.13 88888.00 2018-09-06 11:24:52.408 249 11483.01 104.61 56864.18 88888.00 2018-09-06 11:24:52.908 249 11482.99 104.61 56864.24 88888.00 2018-09-06 11:24:53.408 249 11482.97 104.63 56864.30 88888.00 2018-09-06 11:24:53.908 249 11483.10 104.69 56864.30 88888.00 2018-09-06 11:24:54.408 249 11483.05 104.70 56864.26 88888.00 2018-09-06 11:24:54.908 249 11482.95 104.70 56864.26 88888.00 2018-09-06 11:24:55.408 249 11482.97 104.71 56864.30 88888.00 2018-09-06 11:24:55.908 249 11482.94 104.71 56864.34 88888.00 2018-09-06 11:24:56.408 249 11482.89 104.70 56864.37 88888.00 2018-09-06 11:24:56.908 249 11482.91 104.72 56864.41 88888.00 2018-09-06 11:24:57.408 249 11482.89 104.72 56864.48 88888.00 2018-09-06 11:24:57.908 249 11482.83 104.78 56864.52 88888.00 2018-09-06 11:24:58.408 249 11482.85 104.82 56864.55 88888.00 2018-09-06 11:24:58.908 249 11482.80 104.81 56864.56 88888.00 2018-09-06 11:24:59.408 249 11482.80 104.85 56864.59 88888.00 2018-09-06 11:24:59.908 249 11482.83 104.87 56864.60 88888.00 2018-09-06 11:25:00.408 249 11482.71 104.83 56864.62 88888.00 2018-09-06 11:25:01.408 249 11482.75 104.81 56864.56 88888.00 2018-09-06 11:25:01.908 249 11482.73 104.77 56864.54 88888.00 2018-09-06 11:25:02.408 249 11482.67 104.77 56864.53 88888.00 2018-09-06 11:25:02.908 249 11482.70 104.82 56864.58 88888.00 2018-09-06 11:25:03.408 249 11482.67 104.81 56864.55 88888.00 2018-09-06 11:25:03.908 249 11482.66 104.78 56864.52 88888.00 2018-09-06 11:25:04.408 249 11482.70 104.81 56864.48 88888.00 2018-09-06 11:25:04.908 249 11482.66 104.81 56864.49 88888.00 2018-09-06 11:25:05.408 249 11482.60 104.78 56864.48 88888.00 2018-09-06 11:25:05.908 249 11482.64 104.77 56864.54 88888.00 2018-09-06 11:25:06.408 249 11482.57 104.76 56864.53 88888.00 2018-09-06 11:25:06.908 249 11482.55 104.77 56864.49 88888.00 2018-09-06 11:25:07.408 249 11482.59 104.78 56864.45 88888.00 2018-09-06 11:25:07.908 249 11482.59 104.79 56864.43 88888.00 2018-09-06 11:25:08.408 249 11482.56 104.81 56864.40 88888.00 2018-09-06 11:25:08.908 249 11482.66 104.82 56864.42 88888.00 2018-09-06 11:25:09.408 249 11482.63 104.77 56864.37 88888.00 2018-09-06 11:25:09.908 249 11482.54 104.83 56864.39 88888.00 2018-09-06 11:25:10.408 249 11482.61 104.78 56864.34 88888.00 2018-09-06 11:25:11.408 249 11482.46 104.75 56864.31 88888.00 2018-09-06 11:25:11.908 249 11482.52 104.79 56864.28 88888.00 2018-09-06 11:25:12.408 249 11482.47 104.81 56864.26 88888.00 2018-09-06 11:25:12.908 249 11482.42 104.87 56864.29 88888.00 2018-09-06 11:25:13.408 249 11482.49 104.88 56864.27 88888.00 2018-09-06 11:25:13.908 249 11482.53 104.82 56864.28 88888.00 2018-09-06 11:25:14.408 249 11482.43 104.82 56864.26 88888.00 2018-09-06 11:25:14.908 249 11482.42 104.83 56864.22 88888.00 2018-09-06 11:25:15.408 249 11482.39 104.87 56864.23 88888.00 2018-09-06 11:25:15.908 249 11482.38 104.89 56864.28 88888.00 2018-09-06 11:25:16.408 249 11482.36 104.88 56864.33 88888.00 2018-09-06 11:25:16.908 249 11482.39 104.82 56864.30 88888.00 2018-09-06 11:25:17.408 249 11482.30 104.87 56864.36 88888.00 2018-09-06 11:25:17.908 249 11482.32 104.89 56864.36 88888.00 2018-09-06 11:25:18.408 249 11482.35 104.90 56864.35 88888.00 2018-09-06 11:25:18.908 249 11482.36 104.95 56864.35 88888.00 2018-09-06 11:25:19.408 249 11482.32 104.94 56864.33 88888.00 2018-09-06 11:25:19.908 249 11482.29 104.81 56864.28 88888.00 2018-09-06 11:25:20.408 249 11482.28 104.88 56864.34 88888.00 2018-09-06 11:25:20.908 249 11482.35 104.81 56864.35 88888.00 2018-09-06 11:25:21.408 249 11482.32 104.82 56864.31 88888.00 2018-09-06 11:25:21.908 249 11482.22 104.84 56864.30 88888.00 2018-09-06 11:25:22.408 249 11482.23 104.84 56864.30 88888.00 2018-09-06 11:25:22.908 249 11482.29 104.79 56864.27 88888.00 2018-09-06 11:25:23.408 249 11482.29 104.82 56864.22 88888.00 2018-09-06 11:25:23.908 249 11482.28 104.83 56864.26 88888.00 2018-09-06 11:25:24.408 249 11482.26 104.82 56864.24 88888.00 2018-09-06 11:25:24.908 249 11482.23 104.84 56864.28 88888.00 2018-09-06 11:25:25.408 249 11482.28 104.84 56864.29 88888.00 2018-09-06 11:25:25.908 249 11482.28 104.82 56864.21 88888.00 2018-09-06 11:25:26.409 249 11482.20 104.75 56864.15 88888.00 2018-09-06 11:25:26.909 249 11482.19 104.74 56864.16 88888.00 2018-09-06 11:25:27.409 249 11482.22 104.70 56864.15 88888.00 2018-09-06 11:25:27.909 249 11482.22 104.63 56864.17 88888.00 2018-09-06 11:25:28.409 249 11482.21 104.70 56864.13 88888.00 2018-09-06 11:25:28.909 249 11482.19 104.76 56864.07 88888.00 2018-09-06 11:25:29.409 249 11482.13 104.71 56864.05 88888.00 2018-09-06 11:25:29.909 249 11482.13 104.68 56864.07 88888.00 2018-09-06 11:25:30.409 249 11482.13 104.68 56864.10 88888.00 2018-09-06 11:25:30.909 249 11482.11 104.74 56864.11 88888.00 2018-09-06 11:25:31.409 249 11482.11 104.77 56864.13 88888.00 2018-09-06 11:25:31.909 249 11482.05 104.75 56864.08 88888.00 2018-09-06 11:25:32.409 249 11482.04 104.72 56864.08 88888.00 2018-09-06 11:25:32.909 249 11482.09 104.71 56864.11 88888.00 2018-09-06 11:25:33.409 249 11482.12 104.74 56864.08 88888.00 2018-09-06 11:25:33.909 249 11482.07 104.72 56864.07 88888.00 2018-09-06 11:25:34.409 249 11482.13 104.71 56864.09 88888.00 2018-09-06 11:25:34.909 249 11482.15 104.75 56864.02 88888.00 2018-09-06 11:25:35.409 249 11482.14 104.81 56863.96 88888.00 2018-09-06 11:25:35.909 249 11482.12 104.79 56863.96 88888.00 2018-09-06 11:25:36.409 249 11482.12 104.75 56863.94 88888.00 2018-09-06 11:25:36.909 249 11482.06 104.76 56863.96 88888.00 2018-09-06 11:25:37.409 249 11482.11 104.82 56863.97 88888.00 2018-09-06 11:25:37.909 249 11482.13 104.79 56863.89 88888.00 2018-09-06 11:25:38.409 249 11482.09 104.76 56863.89 88888.00 2018-09-06 11:25:38.909 249 11482.18 104.76 56863.92 88888.00 2018-09-06 11:25:39.409 249 11482.14 104.77 56863.88 88888.00 2018-09-06 11:25:39.909 249 11482.08 104.78 56863.84 88888.00 2018-09-06 11:25:40.409 249 11482.12 104.79 56863.88 88888.00 2018-09-06 11:25:40.909 249 11482.12 104.75 56863.84 88888.00 2018-09-06 11:25:41.409 249 11482.02 104.74 56863.79 88888.00 2018-09-06 11:25:41.909 249 11482.02 104.75 56863.77 88888.00 2018-09-06 11:25:42.409 249 11482.07 104.72 56863.75 88888.00 2018-09-06 11:25:42.909 249 11482.06 104.72 56863.77 88888.00 2018-09-06 11:25:43.409 249 11482.08 104.75 56863.78 88888.00 2018-09-06 11:25:43.909 249 11482.11 104.75 56863.85 88888.00 2018-09-06 11:25:44.409 249 11482.11 104.72 56863.82 88888.00 2018-09-06 11:25:44.909 249 11482.11 104.75 56863.78 88888.00 2018-09-06 11:25:45.409 249 11482.09 104.75 56863.79 88888.00 2018-09-06 11:25:45.909 249 11481.97 104.76 56863.78 88888.00 2018-09-06 11:25:46.409 249 11481.99 104.81 56863.82 88888.00 2018-09-06 11:25:46.909 249 11482.00 104.81 56863.78 88888.00 2018-09-06 11:25:47.409 249 11481.94 104.79 56863.77 88888.00 2018-09-06 11:25:47.909 249 11482.04 104.78 56863.79 88888.00 2018-09-06 11:25:48.409 249 11482.05 104.79 56863.78 88888.00 2018-09-06 11:25:48.909 249 11481.95 104.77 56863.77 88888.00 2018-09-06 11:25:49.409 249 11482.05 104.81 56863.86 88888.00 2018-09-06 11:25:49.909 249 11482.09 104.85 56863.88 88888.00 2018-09-06 11:25:50.909 249 11482.05 104.89 56863.86 88888.00 2018-09-06 11:25:51.409 249 11482.09 104.88 56863.90 88888.00 2018-09-06 11:25:51.909 249 11482.06 104.89 56863.89 88888.00 2018-09-06 11:25:52.409 249 11482.06 104.92 56863.92 88888.00 2018-09-06 11:25:52.909 249 11482.05 104.94 56863.98 88888.00 2018-09-06 11:25:53.409 249 11481.99 104.98 56864.01 88888.00 2018-09-06 11:25:53.909 249 11482.05 105.03 56864.03 88888.00 2018-09-06 11:25:54.409 249 11482.07 105.04 56864.02 88888.00 2018-09-06 11:25:54.909 249 11482.05 105.03 56864.07 88888.00 2018-09-06 11:25:55.409 249 11482.09 105.05 56864.16 88888.00 2018-09-06 11:25:55.909 249 11482.09 105.09 56864.20 88888.00 2018-09-06 11:25:56.409 249 11482.04 105.10 56864.16 88888.00 2018-09-06 11:25:56.909 249 11482.11 105.11 56864.21 88888.00 2018-09-06 11:25:57.409 249 11482.13 105.11 56864.26 88888.00 2018-09-06 11:25:57.909 249 11482.06 105.13 56864.27 88888.00 2018-09-06 11:25:58.409 249 11482.08 105.16 56864.28 88888.00 2018-09-06 11:25:58.909 249 11482.09 105.15 56864.28 88888.00 2018-09-06 11:25:59.409 249 11482.05 105.13 56864.28 88888.00 2018-09-06 11:25:59.909 249 11482.04 105.16 56864.47 88888.00 2018-09-06 11:26:00.409 249 11482.01 105.09 56864.46 88888.00 2018-09-06 11:26:00.909 249 11482.05 105.16 56864.42 88888.00 2018-09-06 11:26:01.409 249 11482.05 105.21 56864.43 88888.00 2018-09-06 11:26:01.909 249 11482.04 105.23 56864.37 88888.00 2018-09-06 11:26:02.409 249 11481.98 105.21 56864.42 88888.00 2018-09-06 11:26:02.909 249 11482.05 105.22 56864.46 88888.00 2018-09-06 11:26:03.409 249 11482.07 105.28 56864.41 88888.00 2018-09-06 11:26:03.909 249 11481.93 105.30 56864.40 88888.00 2018-09-06 11:26:04.409 249 11481.91 105.31 56864.40 88888.00 2018-09-06 11:26:04.909 249 11481.98 105.32 56864.45 88888.00 2018-09-06 11:26:05.409 249 11482.01 105.28 56864.49 88888.00 2018-09-06 11:26:05.909 249 11482.05 105.31 56864.52 88888.00 2018-09-06 11:26:06.409 249 11482.12 105.35 56864.52 88888.00 2018-09-06 11:26:06.909 249 11482.01 105.38 56864.52 88888.00 2018-09-06 11:26:07.409 249 11482.05 105.44 56864.55 88888.00 2018-09-06 11:26:07.909 249 11482.07 105.44 56864.55 88888.00 2018-09-06 11:26:08.409 249 11482.01 105.47 56864.58 88888.00 2018-09-06 11:26:08.909 249 11482.06 105.47 56864.60 88888.00 2018-09-06 11:26:09.409 249 11482.11 105.45 56864.54 88888.00 2018-09-06 11:26:09.909 249 11482.06 105.47 56864.53 88888.00 2018-09-06 11:26:10.409 249 11482.04 105.51 56864.58 88888.00 2018-09-06 11:26:10.909 249 11482.07 105.55 56864.65 88888.00 2018-09-06 11:26:11.409 249 11482.07 105.55 56864.66 88888.00 2018-09-06 11:26:11.909 249 11482.06 105.59 56864.65 88888.00 2018-09-06 11:26:12.409 249 11482.06 105.58 56864.62 88888.00 2018-09-06 11:26:12.909 249 11482.09 105.53 56864.58 88888.00 2018-09-06 11:26:13.409 249 11482.08 105.57 56864.54 88888.00 2018-09-06 11:26:14.409 249 11482.05 105.55 56864.49 88888.00 2018-09-06 11:26:14.909 249 11482.02 105.56 56864.49 88888.00 2018-09-06 11:26:15.409 249 11482.11 105.60 56864.49 88888.00 2018-09-06 11:26:15.909 249 11482.08 105.60 56864.48 88888.00 2018-09-06 11:26:16.409 249 11482.05 105.66 56864.52 88888.00 2018-09-06 11:26:16.909 249 11482.09 105.71 56864.50 88888.00 2018-09-06 11:26:17.409 249 11481.98 105.65 56864.53 88888.00 2018-09-06 11:26:17.909 249 11481.94 105.73 56864.56 88888.00 2018-09-06 11:26:18.409 249 11482.01 105.70 56864.52 88888.00 2018-09-06 11:26:18.909 249 11482.02 105.67 56864.48 88888.00 2018-09-06 11:26:19.409 249 11482.09 105.69 56864.45 88888.00 2018-09-06 11:26:19.909 249 11482.08 105.72 56864.48 88888.00 2018-09-06 11:26:20.409 249 11482.01 105.67 56864.45 88888.00 2018-09-06 11:26:20.909 249 11482.00 105.73 56864.42 88888.00 2018-09-06 11:26:21.409 249 11482.09 105.70 56864.35 88888.00 2018-09-06 11:26:21.909 249 11482.11 105.73 56864.34 88888.00 2018-09-06 11:26:22.409 249 11482.08 105.73 56864.46 88888.00 2018-09-06 11:26:22.909 249 11482.12 105.74 56864.42 88888.00 2018-09-06 11:26:23.409 249 11482.05 105.78 56864.31 88888.00 2018-09-06 11:26:24.409 249 11482.06 105.86 56864.35 88888.00 2018-09-06 11:26:24.909 249 11482.04 105.83 56864.31 88888.00 2018-09-06 11:26:25.409 249 11481.99 105.86 56864.36 88888.00 2018-09-06 11:26:25.909 249 11482.09 105.87 56864.37 88888.00 2018-09-06 11:26:26.409 249 11482.05 105.83 56864.37 88888.00 2018-09-06 11:26:26.909 249 11482.02 105.85 56864.37 88888.00 2018-09-06 11:26:27.409 249 11482.06 105.87 56864.36 88888.00 2018-09-06 11:26:27.909 249 11481.95 105.86 56864.41 88888.00 2018-09-06 11:26:28.409 249 11481.98 105.90 56864.47 88888.00 2018-09-06 11:26:28.909 249 11482.06 105.94 56864.47 88888.00 2018-09-06 11:26:29.409 249 11481.97 105.96 56864.41 88888.00 2018-09-06 11:26:29.909 249 11481.97 105.98 56864.47 88888.00 2018-09-06 11:26:30.409 249 11482.06 105.99 56864.49 88888.00 2018-09-06 11:26:30.909 249 11482.04 106.00 56864.55 88888.00 2018-09-06 11:26:31.409 249 11482.01 106.03 56864.53 88888.00 2018-09-06 11:26:31.909 249 11482.07 105.97 56864.46 88888.00 2018-09-06 11:26:32.409 249 11482.00 105.98 56864.47 88888.00 2018-09-06 11:26:32.909 249 11481.95 106.04 56864.47 88888.00 2018-09-06 11:26:33.409 249 11482.00 106.04 56864.45 88888.00 2018-09-06 11:26:33.909 249 11481.93 106.07 56864.40 88888.00 2018-09-06 11:26:34.409 249 11481.88 106.15 56864.43 88888.00 2018-09-06 11:26:34.909 249 11481.97 106.15 56864.41 88888.00 2018-09-06 11:26:35.409 249 11481.92 106.10 56864.41 88888.00 2018-09-06 11:26:35.909 249 11481.90 106.07 56864.39 88888.00 2018-09-06 11:26:36.409 249 11481.97 106.04 56864.34 88888.00 2018-09-06 11:26:36.909 249 11481.88 106.03 56864.34 88888.00 2018-09-06 11:26:37.409 249 11481.95 106.07 56864.40 88888.00 2018-09-06 11:26:37.909 249 11482.01 106.03 56864.35 88888.00 2018-09-06 11:26:38.409 249 11482.01 106.05 56864.34 88888.00 2018-09-06 11:26:38.909 249 11481.97 106.07 56864.30 88888.00 2018-09-06 11:26:39.409 249 11482.01 106.12 56864.24 88888.00 2018-09-06 11:26:39.909 249 11481.94 106.08 56864.20 88888.00 2018-09-06 11:26:40.409 249 11481.91 106.11 56864.20 88888.00 2018-09-06 11:26:40.909 249 11481.90 106.12 56864.16 88888.00 2018-09-06 11:26:41.409 249 11481.87 106.06 56864.17 88888.00 2018-09-06 11:26:41.909 249 11481.94 106.08 56864.16 88888.00 2018-09-06 11:26:42.409 249 11481.95 106.07 56864.17 88888.00 2018-09-06 11:26:42.909 249 11481.92 106.03 56864.18 88888.00 2018-09-06 11:26:43.409 249 11481.86 106.01 56864.17 88888.00 2018-09-06 11:26:43.909 249 11481.94 106.03 56864.15 88888.00 2018-09-06 11:26:44.409 249 11481.95 106.01 56864.09 88888.00 2018-09-06 11:26:44.909 249 11481.98 106.03 56864.04 88888.00 2018-09-06 11:26:45.409 249 11481.94 106.03 56863.94 88888.00 2018-09-06 11:26:45.909 249 11481.90 105.94 56863.92 88888.00 2018-09-06 11:26:46.409 249 11481.88 105.94 56863.92 88888.00 2018-09-06 11:26:46.909 249 11481.92 105.93 56863.95 88888.00 2018-09-06 11:26:47.409 249 11481.93 105.92 56863.90 88888.00 2018-09-06 11:26:47.909 249 11481.91 105.99 56863.89 88888.00 2018-09-06 11:26:48.409 249 11481.93 105.94 56863.90 88888.00 2018-09-06 11:26:48.909 249 11481.86 105.92 56863.88 88888.00 2018-09-06 11:26:49.409 249 11481.81 105.93 56863.83 88888.00 2018-09-06 11:26:49.909 249 11481.84 105.91 56863.82 88888.00 2018-09-06 11:26:50.409 249 11481.77 105.89 56863.77 88888.00 2018-09-06 11:26:50.909 249 11481.71 105.90 56863.75 88888.00 2018-09-06 11:26:51.409 249 11481.77 105.93 56863.75 88888.00 2018-09-06 11:26:51.909 249 11481.74 105.93 56863.81 88888.00 2018-09-06 11:26:52.409 249 11481.74 105.91 56863.77 88888.00 2018-09-06 11:26:52.909 249 11481.81 105.90 56863.76 88888.00 2018-09-06 11:26:53.409 249 11481.73 105.91 56863.76 88888.00 2018-09-06 11:26:53.909 249 11481.64 105.96 56863.71 88888.00 2018-09-06 11:26:54.409 249 11481.71 105.94 56863.72 88888.00 2018-09-06 11:26:54.909 249 11481.67 105.93 56863.73 88888.00 2018-09-06 11:26:55.909 249 11481.66 106.03 56863.77 88888.00 2018-09-06 11:26:56.409 249 11481.59 106.01 56863.81 88888.00 2018-09-06 11:26:56.909 249 11481.55 105.99 56863.84 88888.00 2018-09-06 11:26:57.409 249 11481.58 106.01 56863.83 88888.00 2018-09-06 11:26:57.909 249 11481.57 105.98 56863.77 88888.00 2018-09-06 11:26:58.409 249 11481.52 105.94 56863.84 88888.00 2018-09-06 11:26:58.909 249 11481.59 105.84 56863.81 88888.00 2018-09-06 11:26:59.409 249 11481.58 105.77 56863.77 88888.00 2018-09-06 11:26:59.909 249 11481.53 105.81 56863.82 88888.00 2018-09-06 11:27:00.409 249 11481.57 105.84 56863.84 88888.00 2018-09-06 11:27:00.909 249 11481.50 105.84 56863.84 88888.00 2018-09-06 11:27:01.409 249 11481.52 105.84 56863.79 88888.00 2018-09-06 11:27:01.909 249 11481.48 105.86 56863.79 88888.00 2018-09-06 11:27:02.409 249 11481.38 105.85 56863.77 88888.00 2018-09-06 11:27:02.909 249 11481.36 105.84 56863.78 88888.00 2018-09-06 11:27:03.409 249 11481.49 105.80 56863.72 88888.00 2018-09-06 11:27:03.909 249 11481.46 105.77 56863.60 88888.00 2018-09-06 11:27:04.409 249 11481.42 105.74 56863.59 88888.00 2018-09-06 11:27:04.909 249 11481.43 105.77 56863.63 88888.00 2018-09-06 11:27:05.409 249 11481.35 105.77 56863.59 88888.00 2018-09-06 11:27:05.909 249 11481.35 105.74 56863.56 88888.00 2018-09-06 11:27:06.409 249 11481.37 105.72 56863.45 88888.00 2018-09-06 11:27:06.909 249 11481.35 105.66 56863.37 88888.00 2018-09-06 11:27:07.409 249 11481.32 105.69 56863.34 88888.00 2018-09-06 11:27:07.909 249 11481.37 105.66 56863.26 88888.00 2018-09-06 11:27:08.409 249 11481.29 105.59 56863.18 88888.00 2018-09-06 11:27:08.909 249 11481.23 105.59 56863.13 88888.00 2018-09-06 11:27:09.409 249 11481.30 105.57 56863.12 88888.00 2018-09-06 11:27:09.909 249 11481.30 105.53 56863.04 88888.00 2018-09-06 11:27:10.409 249 11481.29 105.53 56863.00 88888.00 2018-09-06 11:27:10.909 249 11481.34 105.47 56862.95 88888.00 2018-09-06 11:27:11.409 249 11481.30 105.45 56862.93 88888.00 2018-09-06 11:27:11.909 249 11481.23 105.38 56862.86 88888.00 2018-09-06 11:27:12.409 249 11481.27 105.39 56862.83 88888.00 2018-09-06 11:27:12.909 249 11481.20 105.39 56862.74 88888.00 2018-09-06 11:27:13.409 249 11481.17 105.39 56862.67 88888.00 2018-09-06 11:27:13.909 249 11481.30 105.38 56862.63 88888.00 2018-09-06 11:27:14.409 249 11481.21 105.35 56862.61 88888.00 2018-09-06 11:27:14.909 249 11481.17 105.38 56862.54 88888.00 2018-09-06 11:27:15.409 249 11481.15 105.37 56862.54 88888.00 2018-09-06 11:27:15.909 249 11481.11 105.33 56862.42 88888.00 2018-09-06 11:27:16.409 249 11481.16 105.37 56862.46 88888.00 2018-09-06 11:27:16.909 249 11481.18 105.43 56862.48 88888.00 2018-09-06 11:27:17.409 249 11481.15 105.44 56862.44 88888.00 2018-09-06 11:27:17.909 249 11481.17 105.46 56862.47 88888.00 2018-09-06 11:27:18.409 249 11481.24 105.47 56862.46 88888.00 2018-09-06 11:27:18.909 249 11481.20 105.44 56862.42 88888.00 2018-09-06 11:27:19.409 249 11481.17 105.46 56862.38 88888.00 2018-09-06 11:27:19.909 249 11481.22 105.51 56862.36 88888.00 2018-09-06 11:27:20.409 249 11481.21 105.51 56862.41 88888.00 2018-09-06 11:27:20.909 249 11481.21 105.47 56862.36 88888.00 2018-09-06 11:27:21.409 249 11481.27 105.52 56862.32 88888.00 2018-09-06 11:27:21.909 249 11481.27 105.50 56862.30 88888.00 2018-09-06 11:27:22.409 249 11481.23 105.47 56862.30 88888.00 2018-09-06 11:27:22.909 249 11481.28 105.50 56862.31 88888.00 2018-09-06 11:27:23.409 249 11481.22 105.50 56862.30 88888.00 2018-09-06 11:27:23.909 249 11481.11 105.52 56862.27 88888.00 2018-09-06 11:27:24.409 249 11481.13 105.46 56862.27 88888.00 2018-09-06 11:27:24.909 249 11481.10 105.45 56862.25 88888.00 2018-09-06 11:27:25.409 249 11481.06 105.50 56862.18 88888.00 2018-09-06 11:27:25.910 249 11481.14 105.49 56862.16 88888.00 2018-09-06 11:27:26.410 249 11481.17 105.40 56862.12 88888.00 2018-09-06 11:27:26.910 249 11481.14 105.39 56862.08 88888.00 2018-09-06 11:27:27.410 249 11481.20 105.38 56862.05 88888.00 2018-09-06 11:27:27.910 249 11481.14 105.35 56862.03 88888.00 2018-09-06 11:27:28.410 249 11481.15 105.36 56861.98 88888.00 2018-09-06 11:27:28.910 249 11481.20 105.37 56861.96 88888.00 2018-09-06 11:27:29.410 249 11481.15 105.35 56861.96 88888.00 2018-09-06 11:27:29.910 249 11481.13 105.35 56862.01 88888.00 2018-09-06 11:27:30.410 249 11481.21 105.40 56862.01 88888.00 2018-09-06 11:27:30.910 249 11481.22 105.40 56861.99 88888.00 2018-09-06 11:27:31.410 249 11481.17 105.46 56861.96 88888.00 2018-09-06 11:27:31.910 249 11481.17 105.47 56861.97 88888.00 2018-09-06 11:27:32.410 249 11481.18 105.39 56861.96 88888.00 2018-09-06 11:27:32.910 249 11481.10 105.39 56861.96 88888.00 2018-09-06 11:27:33.410 249 11481.24 105.43 56861.92 88888.00 2018-09-06 11:27:33.910 249 11481.24 105.43 56861.85 88888.00 2018-09-06 11:27:34.410 249 11481.21 105.43 56861.86 88888.00 2018-09-06 11:27:34.910 249 11481.24 105.46 56861.86 88888.00 2018-09-06 11:27:35.410 249 11481.23 105.46 56861.85 88888.00 2018-09-06 11:27:35.910 249 11481.16 105.45 56861.84 88888.00 2018-09-06 11:27:36.410 249 11481.18 105.47 56861.83 88888.00 2018-09-06 11:27:37.410 249 11481.18 105.50 56861.84 88888.00 2018-09-06 11:27:37.910 249 11481.30 105.49 56861.86 88888.00 2018-09-06 11:27:38.410 249 11481.24 105.46 56861.80 88888.00 2018-09-06 11:27:38.910 249 11481.16 105.51 56861.82 88888.00 2018-09-06 11:27:39.410 249 11481.23 105.57 56861.89 88888.00 2018-09-06 11:27:39.910 249 11481.24 105.53 56861.91 88888.00 2018-09-06 11:27:40.410 249 11481.22 105.50 56861.93 88888.00 2018-09-06 11:27:40.910 249 11481.23 105.51 56861.97 88888.00 2018-09-06 11:27:41.410 249 11481.27 105.56 56861.91 88888.00 2018-09-06 11:27:41.910 249 11481.27 105.62 56861.91 88888.00 2018-09-06 11:27:42.410 249 11481.32 105.67 56861.91 88888.00 2018-09-06 11:27:42.910 249 11481.30 105.66 56861.96 88888.00 2018-09-06 11:27:43.410 249 11481.23 105.64 56861.98 88888.00 2018-09-06 11:27:43.910 249 11481.25 105.63 56861.98 88888.00 2018-09-06 11:27:44.410 249 11481.24 105.53 56861.93 88888.00 2018-09-06 11:27:44.910 249 11481.18 105.62 56861.89 88888.00 2018-09-06 11:27:45.410 249 11481.24 105.65 56861.82 88888.00 2018-09-06 11:27:45.910 249 11481.30 105.53 56861.77 88888.00 2018-09-06 11:27:46.410 249 11481.25 105.55 56861.83 88888.00 2018-09-06 11:27:47.410 249 11481.28 105.52 56861.79 88888.00 2018-09-06 11:27:47.910 249 11481.25 105.57 56861.78 88888.00 2018-09-06 11:27:48.410 249 11481.31 105.63 56861.80 88888.00 2018-09-06 11:27:48.910 249 11481.29 105.60 56861.82 88888.00 2018-09-06 11:27:49.410 249 11481.28 105.55 56861.77 88888.00 2018-09-06 11:27:49.910 249 11481.28 105.55 56861.72 88888.00 2018-09-06 11:27:50.410 249 11481.31 105.56 56861.69 88888.00 2018-09-06 11:27:50.910 249 11481.24 105.53 56861.65 88888.00 2018-09-06 11:27:51.410 249 11481.30 105.51 56861.57 88888.00 2018-09-06 11:27:51.910 249 11481.34 105.52 56861.50 88888.00 2018-09-06 11:27:52.410 249 11481.30 105.56 56861.53 88888.00 2018-09-06 11:27:52.910 249 11481.32 105.55 56861.59 88888.00 2018-09-06 11:27:53.410 249 11481.30 105.51 56861.60 88888.00 2018-09-06 11:27:53.910 249 11481.29 105.53 56861.61 88888.00 2018-09-06 11:27:54.410 249 11481.34 105.55 56861.59 88888.00 2018-09-06 11:27:54.910 249 11481.31 105.52 56861.60 88888.00 2018-09-06 11:27:55.410 249 11481.29 105.55 56861.63 88888.00 2018-09-06 11:27:55.910 249 11481.34 105.58 56861.60 88888.00 2018-09-06 11:27:56.410 249 11481.35 105.57 56861.66 88888.00 2018-09-06 11:27:56.910 249 11481.32 105.57 56861.73 88888.00 2018-09-06 11:27:57.410 249 11481.35 105.62 56861.72 88888.00 2018-09-06 11:27:57.910 249 11481.36 105.62 56861.72 88888.00 2018-09-06 11:27:58.410 249 11481.38 105.64 56861.72 88888.00 2018-09-06 11:27:58.910 249 11481.41 105.65 56861.71 88888.00 2018-09-06 11:27:59.410 249 11481.37 105.63 56861.71 88888.00 2018-09-06 11:27:59.910 249 11481.34 105.64 56861.74 88888.00 2018-09-06 11:28:00.410 249 11481.43 105.64 56861.80 88888.00 2018-09-06 11:28:00.910 249 11481.39 105.65 56861.84 88888.00 2018-09-06 11:28:01.410 249 11481.35 105.65 56861.78 88888.00 2018-09-06 11:28:01.910 249 11481.37 105.66 56861.80 88888.00 2018-09-06 11:28:02.410 249 11481.39 105.60 56861.89 88888.00 2018-09-06 11:28:02.910 249 11481.42 105.57 56861.85 88888.00 2018-09-06 11:28:03.410 249 11481.43 105.58 56861.86 88888.00 2018-09-06 11:28:03.910 249 11481.39 105.55 56861.86 88888.00 2018-09-06 11:28:04.410 249 11481.36 105.57 56861.91 88888.00 2018-09-06 11:28:04.910 249 11481.41 105.60 56862.02 88888.00 2018-09-06 11:28:05.410 249 11481.39 105.65 56861.93 88888.00 2018-09-06 11:28:05.910 249 11481.42 105.70 56861.84 88888.00 2018-09-06 11:28:06.410 249 11481.50 105.67 56861.89 88888.00 2018-09-06 11:28:06.910 249 11481.51 105.62 56861.89 88888.00 2018-09-06 11:28:07.410 249 11481.51 105.63 56861.91 88888.00 2018-09-06 11:28:07.910 249 11481.45 105.60 56861.91 88888.00 2018-09-06 11:28:08.410 249 11481.41 105.55 56861.89 88888.00 2018-09-06 11:28:08.910 249 11481.38 105.56 56861.89 88888.00 2018-09-06 11:28:09.410 249 11481.49 105.58 56861.86 88888.00 2018-09-06 11:28:09.910 249 11481.55 105.56 56861.89 88888.00 2018-09-06 11:28:10.410 249 11481.45 105.59 56861.90 88888.00 2018-09-06 11:28:10.910 249 11481.48 105.63 56861.91 88888.00 2018-09-06 11:28:11.410 249 11481.55 105.55 56861.85 88888.00 2018-09-06 11:28:11.910 249 11481.57 105.57 56861.85 88888.00 2018-09-06 11:28:12.410 249 11481.58 105.63 56861.92 88888.00 2018-09-06 11:28:12.910 249 11481.64 105.57 56861.86 88888.00 2018-09-06 11:28:13.410 249 11481.51 105.56 56861.85 88888.00 2018-09-06 11:28:13.910 249 11481.58 105.51 56861.90 88888.00 2018-09-06 11:28:14.410 249 11481.58 105.43 56861.90 88888.00 2018-09-06 11:28:14.910 249 11481.52 105.46 56861.87 88888.00 2018-09-06 11:28:15.410 249 11481.55 105.50 56861.89 88888.00 2018-09-06 11:28:15.910 249 11481.55 105.47 56861.84 88888.00 2018-09-06 11:28:16.410 249 11481.53 105.46 56861.83 88888.00 2018-09-06 11:28:16.910 249 11481.58 105.46 56861.86 88888.00 2018-09-06 11:28:17.410 249 11481.58 105.46 56861.86 88888.00 2018-09-06 11:28:17.910 249 11481.51 105.46 56861.80 88888.00 2018-09-06 11:28:18.910 249 11481.56 105.59 56861.77 88888.00 2018-09-06 11:28:19.410 249 11481.51 105.47 56861.77 88888.00 2018-09-06 11:28:19.910 249 11481.55 105.39 56861.84 88888.00 2018-09-06 11:28:20.410 249 11481.49 105.37 56861.86 88888.00 2018-09-06 11:28:20.910 249 11481.44 105.37 56861.83 88888.00 2018-09-06 11:28:21.410 249 11481.49 105.39 56861.80 88888.00 2018-09-06 11:28:21.910 249 11481.50 105.39 56861.76 88888.00 2018-09-06 11:28:22.410 249 11481.48 105.33 56861.71 88888.00 2018-09-06 11:28:22.910 249 11481.51 105.35 56861.71 88888.00 2018-09-06 11:28:23.410 249 11481.56 105.32 56861.73 88888.00 2018-09-06 11:28:23.910 249 11481.52 105.30 56861.73 88888.00 2018-09-06 11:28:24.410 249 11481.56 105.32 56861.78 88888.00 2018-09-06 11:28:24.910 249 11481.51 105.33 56861.74 88888.00 2018-09-06 11:28:25.410 249 11481.45 105.32 56861.76 88888.00 2018-09-06 11:28:25.910 249 11481.50 105.31 56861.76 88888.00 2018-09-06 11:28:26.410 249 11481.43 105.28 56861.73 88888.00 2018-09-06 11:28:26.910 249 11481.38 105.28 56861.79 88888.00 2018-09-06 11:28:27.410 249 11481.48 105.29 56861.79 88888.00 2018-09-06 11:28:27.910 249 11481.50 105.28 56861.73 88888.00 2018-09-06 11:28:28.410 249 11481.42 105.28 56861.74 88888.00 2018-09-06 11:28:28.910 249 11481.43 105.32 56861.79 88888.00 2018-09-06 11:28:29.410 249 11481.43 105.28 56861.74 88888.00 2018-09-06 11:28:29.910 249 11481.35 105.25 56861.79 88888.00 2018-09-06 11:28:30.410 249 11481.38 105.26 56861.84 88888.00 2018-09-06 11:28:30.910 249 11481.34 105.22 56861.84 88888.00 2018-09-06 11:28:31.410 249 11481.30 105.18 56861.79 88888.00 2018-09-06 11:28:31.910 249 11481.28 105.19 56861.84 88888.00 2018-09-06 11:28:32.410 249 11481.29 105.17 56861.90 88888.00 2018-09-06 11:28:32.910 249 11481.25 105.13 56861.80 88888.00 2018-09-06 11:28:33.410 249 11481.30 105.15 56861.79 88888.00 2018-09-06 11:28:33.910 249 11481.37 105.13 56861.79 88888.00 2018-09-06 11:28:34.410 249 11481.34 105.11 56861.83 88888.00 2018-09-06 11:28:34.910 249 11481.34 105.13 56861.90 88888.00 2018-09-06 11:28:35.410 249 11481.31 105.12 56861.89 88888.00 2018-09-06 11:28:35.910 249 11481.32 105.13 56861.86 88888.00 2018-09-06 11:28:36.410 249 11481.32 105.15 56861.93 88888.00 2018-09-06 11:28:36.910 249 11481.36 105.10 56862.03 88888.00 2018-09-06 11:28:37.410 249 11481.29 105.12 56861.99 88888.00 2018-09-06 11:28:37.910 249 11481.32 105.11 56861.97 88888.00 2018-09-06 11:28:38.410 249 11481.32 105.09 56862.01 88888.00 2018-09-06 11:28:38.910 249 11481.30 105.11 56862.03 88888.00 2018-09-06 11:28:39.410 249 11481.36 105.13 56862.05 88888.00 2018-09-06 11:28:39.910 249 11481.41 105.10 56862.09 88888.00 2018-09-06 11:28:40.410 249 11481.27 105.05 56862.08 88888.00 2018-09-06 11:28:40.910 249 11481.32 105.09 56862.04 88888.00 2018-09-06 11:28:41.410 249 11481.37 105.08 56862.08 88888.00 2018-09-06 11:28:41.910 249 11481.32 105.06 56862.03 88888.00 2018-09-06 11:28:42.410 249 11481.34 105.03 56862.08 88888.00 2018-09-06 11:28:42.910 249 11481.37 104.97 56862.09 88888.00 2018-09-06 11:28:43.410 249 11481.30 104.95 56862.05 88888.00 2018-09-06 11:28:43.910 249 11481.30 104.96 56862.05 88888.00 2018-09-06 11:28:44.410 249 11481.32 104.92 56862.06 88888.00 2018-09-06 11:28:44.910 249 11481.29 104.95 56862.06 88888.00 2018-09-06 11:28:45.410 249 11481.24 104.98 56862.06 88888.00 2018-09-06 11:28:45.910 249 11481.29 104.94 56862.06 88888.00 2018-09-06 11:28:46.410 249 11481.24 104.90 56862.02 88888.00 2018-09-06 11:28:46.910 249 11481.16 104.94 56862.05 88888.00 2018-09-06 11:28:47.410 249 11481.18 104.89 56862.05 88888.00 2018-09-06 11:28:47.910 249 11481.21 104.89 56862.10 88888.00 2018-09-06 11:28:48.410 249 11481.23 104.91 56862.09 88888.00 2018-09-06 11:28:48.910 249 11481.20 104.85 56862.05 88888.00 2018-09-06 11:28:49.410 249 11481.10 104.84 56862.06 88888.00 2018-09-06 11:28:50.410 249 11481.29 104.87 56862.04 88888.00 2018-09-06 11:28:50.910 249 11481.20 104.90 56861.98 88888.00 2018-09-06 11:28:51.410 249 11481.18 104.95 56861.98 88888.00 2018-09-06 11:28:51.910 249 11481.16 104.88 56862.03 88888.00 2018-09-06 11:28:52.410 249 11481.13 104.82 56862.01 88888.00 2018-09-06 11:28:52.910 249 11481.13 104.82 56861.98 88888.00 2018-09-06 11:28:53.410 249 11481.16 104.82 56861.97 88888.00 2018-09-06 11:28:53.910 249 11481.13 104.83 56862.03 88888.00 2018-09-06 11:28:54.410 249 11481.21 104.82 56862.06 88888.00 2018-09-06 11:28:54.910 249 11481.25 104.83 56862.11 88888.00 2018-09-06 11:28:55.410 249 11481.18 104.89 56862.12 88888.00 2018-09-06 11:28:55.910 249 11481.21 104.90 56862.09 88888.00 2018-09-06 11:28:56.410 249 11481.23 104.79 56862.08 88888.00 2018-09-06 11:28:56.910 249 11481.20 104.74 56862.09 88888.00 2018-09-06 11:28:57.410 249 11481.18 104.74 56862.08 88888.00 2018-09-06 11:28:57.910 249 11481.17 104.70 56862.09 88888.00 2018-09-06 11:28:58.410 249 11481.11 104.76 56862.09 88888.00 2018-09-06 11:28:58.910 249 11481.06 104.77 56862.09 88888.00 2018-09-06 11:28:59.410 249 11481.13 104.74 56862.11 88888.00 2018-09-06 11:28:59.910 249 11481.15 104.70 56862.10 88888.00 2018-09-06 11:29:00.410 249 11481.16 104.69 56862.14 88888.00 2018-09-06 11:29:00.910 249 11481.22 104.63 56862.12 88888.00 2018-09-06 11:29:01.410 249 11481.20 104.67 56862.11 88888.00 2018-09-06 11:29:01.910 249 11481.10 104.71 56862.09 88888.00 2018-09-06 11:29:02.410 249 11481.14 104.67 56862.10 88888.00 2018-09-06 11:29:02.910 249 11481.11 104.63 56862.08 88888.00 2018-09-06 11:29:03.410 249 11481.06 104.60 56862.01 88888.00 2018-09-06 11:29:03.910 249 11481.04 104.55 56861.95 88888.00 2018-09-06 11:29:04.410 249 11481.04 104.61 56861.91 88888.00 2018-09-06 11:29:04.910 249 11481.10 104.64 56861.93 88888.00 2018-09-06 11:29:05.410 249 11481.11 104.62 56861.98 88888.00 2018-09-06 11:29:05.910 249 11481.03 104.61 56861.98 88888.00 2018-09-06 11:29:06.410 249 11481.02 104.62 56861.98 88888.00 2018-09-06 11:29:06.910 249 11481.02 104.57 56861.99 88888.00 2018-09-06 11:29:07.410 249 11481.00 104.62 56862.02 88888.00 2018-09-06 11:29:07.910 249 11480.95 104.62 56862.03 88888.00 2018-09-06 11:29:08.410 249 11481.02 104.64 56862.03 88888.00 2018-09-06 11:29:08.910 249 11480.98 104.67 56862.05 88888.00 2018-09-06 11:29:09.410 249 11480.97 104.65 56862.05 88888.00 2018-09-06 11:29:09.910 249 11481.00 104.63 56862.10 88888.00 2018-09-06 11:29:10.410 249 11480.94 104.65 56862.10 88888.00 2018-09-06 11:29:10.910 249 11480.94 104.69 56862.15 88888.00 2018-09-06 11:29:11.410 249 11480.98 104.68 56862.18 88888.00 2018-09-06 11:29:11.910 249 11480.97 104.65 56862.23 88888.00 2018-09-06 11:29:12.410 249 11480.95 104.70 56862.21 88888.00 2018-09-06 11:29:12.910 249 11480.98 104.75 56862.19 88888.00 2018-09-06 11:29:13.410 249 11480.98 104.72 56862.19 88888.00 2018-09-06 11:29:13.910 249 11480.97 104.74 56862.22 88888.00 2018-09-06 11:29:14.410 249 11481.04 104.71 56862.21 88888.00 2018-09-06 11:29:14.910 249 11480.94 104.68 56862.14 88888.00 2018-09-06 11:29:15.410 249 11480.98 104.69 56862.10 88888.00 2018-09-06 11:29:15.910 249 11481.03 104.62 56862.14 88888.00 2018-09-06 11:29:16.410 249 11480.95 104.65 56862.09 88888.00 2018-09-06 11:29:16.910 249 11480.95 104.70 56862.09 88888.00 2018-09-06 11:29:17.410 249 11481.02 104.69 56862.08 88888.00 2018-09-06 11:29:17.910 249 11480.94 104.69 56862.09 88888.00 2018-09-06 11:29:18.410 249 11480.97 104.67 56862.12 88888.00 2018-09-06 11:29:18.910 249 11481.06 104.69 56862.15 88888.00 2018-09-06 11:29:19.410 249 11481.00 104.69 56862.14 88888.00 2018-09-06 11:29:19.910 249 11481.00 104.70 56862.18 88888.00 2018-09-06 11:29:20.410 249 11481.01 104.68 56862.16 88888.00 2018-09-06 11:29:20.910 249 11480.91 104.68 56862.11 88888.00 2018-09-06 11:29:21.410 249 11480.95 104.72 56862.08 88888.00 2018-09-06 11:29:21.910 249 11481.01 104.78 56862.11 88888.00 2018-09-06 11:29:22.410 249 11480.96 104.79 56862.11 88888.00 2018-09-06 11:29:22.910 249 11480.94 104.83 56862.14 88888.00 2018-09-06 11:29:23.410 249 11480.97 104.81 56862.14 88888.00 2018-09-06 11:29:23.910 249 11480.93 104.79 56862.14 88888.00 2018-09-06 11:29:24.410 249 11480.96 104.84 56862.06 88888.00 2018-09-06 11:29:24.910 249 11480.97 104.83 56862.10 88888.00 2018-09-06 11:29:25.411 249 11480.88 104.77 56862.10 88888.00 2018-09-06 11:29:25.911 249 11480.89 104.72 56862.09 88888.00 2018-09-06 11:29:26.411 249 11480.98 104.77 56862.09 88888.00 2018-09-06 11:29:26.911 249 11480.87 104.76 56862.05 88888.00 2018-09-06 11:29:27.411 249 11480.87 104.81 56862.05 88888.00 2018-09-06 11:29:27.911 249 11480.98 104.75 56862.08 88888.00 2018-09-06 11:29:28.411 249 11480.91 104.71 56862.05 88888.00 2018-09-06 11:29:28.911 249 11480.94 104.70 56861.93 88888.00 2018-09-06 11:29:29.411 249 11480.98 104.74 56861.92 88888.00 2018-09-06 11:29:29.911 249 11480.91 104.75 56861.92 88888.00 2018-09-06 11:29:30.411 249 11480.93 104.81 56861.98 88888.00 2018-09-06 11:29:30.911 249 11480.96 104.85 56861.97 88888.00 2018-09-06 11:29:31.911 249 11480.95 104.85 56862.03 88888.00 2018-09-06 11:29:32.411 249 11480.98 104.88 56862.06 88888.00 2018-09-06 11:29:32.911 249 11480.98 104.81 56862.09 88888.00 2018-09-06 11:29:33.411 249 11480.93 104.78 56862.06 88888.00 2018-09-06 11:29:33.911 249 11481.00 104.78 56862.05 88888.00 2018-09-06 11:29:34.411 249 11480.96 104.79 56862.08 88888.00 2018-09-06 11:29:34.911 249 11480.94 104.81 56862.09 88888.00 2018-09-06 11:29:35.411 249 11480.94 104.88 56862.09 88888.00 2018-09-06 11:29:35.911 249 11480.91 104.88 56862.14 88888.00 2018-09-06 11:29:36.411 249 11480.97 104.92 56862.17 88888.00 2018-09-06 11:29:36.911 249 11481.03 104.95 56862.18 88888.00 2018-09-06 11:29:37.411 249 11480.98 104.88 56862.17 88888.00 2018-09-06 11:29:37.911 249 11481.04 104.91 56862.17 88888.00 2018-09-06 11:29:38.411 249 11481.01 104.96 56862.16 88888.00 2018-09-06 11:29:38.911 249 11480.95 104.85 56862.16 88888.00 2018-09-06 11:29:39.411 249 11481.01 104.89 56862.28 88888.00 2018-09-06 11:29:39.911 249 11481.06 104.94 56862.27 88888.00 2018-09-06 11:29:40.411 249 11481.02 104.96 56862.29 88888.00 2018-09-06 11:29:40.911 249 11481.01 104.99 56862.36 88888.00 2018-09-06 11:29:41.911 249 11480.96 105.08 56862.35 88888.00 2018-09-06 11:29:42.411 249 11480.96 105.11 56862.37 88888.00 2018-09-06 11:29:42.911 249 11481.02 105.11 56862.37 88888.00 2018-09-06 11:29:43.411 249 11481.00 105.05 56862.43 88888.00 2018-09-06 11:29:43.911 249 11481.00 104.96 56862.51 88888.00 2018-09-06 11:29:44.411 249 11481.03 105.02 56862.53 88888.00 2018-09-06 11:29:44.911 249 11480.95 105.11 56862.54 88888.00 2018-09-06 11:29:45.411 249 11480.94 105.12 56862.60 88888.00 2018-09-06 11:29:45.911 249 11481.02 105.10 56862.68 88888.00 2018-09-06 11:29:46.411 249 11481.00 105.05 56862.72 88888.00 2018-09-06 11:29:46.911 249 11481.01 105.10 56862.74 88888.00 2018-09-06 11:29:47.411 249 11481.03 105.12 56862.72 88888.00 2018-09-06 11:29:47.911 249 11480.97 105.11 56862.77 88888.00 2018-09-06 11:29:48.411 249 11481.00 105.17 56862.83 88888.00 2018-09-06 11:29:48.911 249 11481.03 105.21 56862.87 88888.00 2018-09-06 11:29:49.411 249 11480.98 105.22 56862.88 88888.00 2018-09-06 11:29:49.911 249 11480.97 105.17 56862.82 88888.00 2018-09-06 11:29:50.411 249 11481.03 105.11 56862.82 88888.00 2018-09-06 11:29:50.911 249 11480.96 105.12 56862.87 88888.00 2018-09-06 11:29:51.411 249 11480.90 105.16 56862.87 88888.00 2018-09-06 11:29:51.911 249 11480.96 105.18 56862.88 88888.00 2018-09-06 11:29:52.411 249 11480.90 105.15 56862.85 88888.00 2018-09-06 11:29:52.911 249 11480.89 105.16 56862.87 88888.00 2018-09-06 11:29:53.411 249 11480.90 105.18 56862.94 88888.00 2018-09-06 11:29:53.911 249 11480.86 105.21 56862.93 88888.00 2018-09-06 11:29:54.411 249 11480.82 105.26 56862.98 88888.00 2018-09-06 11:29:54.911 249 11480.88 105.19 56863.04 88888.00 2018-09-06 11:29:55.411 249 11480.84 105.13 56863.08 88888.00 2018-09-06 11:29:55.911 249 11480.83 105.23 56863.13 88888.00 2018-09-06 11:29:56.411 249 11480.90 105.28 56863.14 88888.00 2018-09-06 11:29:56.911 249 11480.77 105.31 56863.19 88888.00 2018-09-06 11:29:57.411 249 11480.77 105.37 56863.26 88888.00 2018-09-06 11:29:57.911 249 11480.84 105.35 56863.28 88888.00 2018-09-06 11:29:58.411 249 11480.76 105.32 56863.33 88888.00 2018-09-06 11:29:58.911 249 11480.74 105.36 56863.32 88888.00 2018-09-06 11:29:59.411 249 11480.80 105.40 56863.31 88888.00 2018-09-06 11:29:59.911 249 11480.79 105.39 56863.41 88888.00 2018-09-06 11:30:00.411 249 11480.75 105.42 56863.49 88888.00 2018-09-06 11:30:00.911 249 11480.75 105.44 56863.45 88888.00 2018-09-06 11:30:01.411 249 11480.69 105.37 56863.44 88888.00 2018-09-06 11:30:01.911 249 11480.65 105.33 56863.47 88888.00 2018-09-06 11:30:02.411 249 11480.67 105.39 56863.59 88888.00 2018-09-06 11:30:02.911 249 11480.65 105.39 56863.59 88888.00 2018-09-06 11:30:03.411 249 11480.67 105.38 56863.53 88888.00 2018-09-06 11:30:03.911 249 11480.69 105.40 56863.56 88888.00 2018-09-06 11:30:04.411 249 11480.63 105.43 56863.60 88888.00 2018-09-06 11:30:04.911 249 11480.63 105.51 56863.58 88888.00 2018-09-06 11:30:05.411 249 11480.67 105.52 56863.56 88888.00 2018-09-06 11:30:05.911 249 11480.60 105.43 56863.65 88888.00 2018-09-06 11:30:06.411 249 11480.62 105.38 56863.65 88888.00 2018-09-06 11:30:06.911 249 11480.70 105.40 56863.65 88888.00 2018-09-06 11:30:07.411 249 11480.67 105.37 56863.58 88888.00 2018-09-06 11:30:07.911 249 11480.68 105.38 56863.58 88888.00 2018-09-06 11:30:08.411 249 11480.74 105.35 56863.59 88888.00 2018-09-06 11:30:08.911 249 11480.63 105.31 56863.62 88888.00 2018-09-06 11:30:09.411 249 11480.59 105.35 56863.63 88888.00 2018-09-06 11:30:09.911 249 11480.60 105.37 56863.63 88888.00 2018-09-06 11:30:10.411 249 11480.56 105.38 56863.58 88888.00 2018-09-06 11:30:10.911 249 11480.54 105.40 56863.50 88888.00 2018-09-06 11:30:11.411 249 11480.55 105.39 56863.52 88888.00 2018-09-06 11:30:11.911 249 11480.53 105.38 56863.53 88888.00 2018-09-06 11:30:12.411 249 11480.52 105.43 56863.53 88888.00 2018-09-06 11:30:13.411 249 11480.48 105.46 56863.45 88888.00 2018-09-06 11:30:13.911 249 11480.49 105.44 56863.40 88888.00 2018-09-06 11:30:14.411 249 11480.58 105.43 56863.43 88888.00 2018-09-06 11:30:14.911 249 11480.49 105.39 56863.43 88888.00 2018-09-06 11:30:15.411 249 11480.46 105.40 56863.43 88888.00 2018-09-06 11:30:15.911 249 11480.46 105.35 56863.38 88888.00 2018-09-06 11:30:16.411 249 11480.41 105.29 56863.38 88888.00 2018-09-06 11:30:16.911 249 11480.40 105.31 56863.32 88888.00 2018-09-06 11:30:17.411 249 11480.40 105.35 56863.26 88888.00 2018-09-06 11:30:17.911 249 11480.37 105.32 56863.31 88888.00 2018-09-06 11:30:18.411 249 11480.38 105.35 56863.25 88888.00 2018-09-06 11:30:18.911 249 11480.47 105.36 56863.19 88888.00 2018-09-06 11:30:19.411 249 11480.37 105.36 56863.18 88888.00 2018-09-06 11:30:19.911 249 11480.30 105.37 56863.20 88888.00 2018-09-06 11:30:20.411 249 11480.38 105.38 56863.23 88888.00 2018-09-06 11:30:20.911 249 11480.34 105.37 56863.23 88888.00 2018-09-06 11:30:21.411 249 11480.33 105.37 56863.20 88888.00 2018-09-06 11:30:21.911 249 11480.41 105.37 56863.21 88888.00 2018-09-06 11:30:22.411 249 11480.37 105.39 56863.24 88888.00 2018-09-06 11:30:22.911 249 11480.32 105.40 56863.24 88888.00 2018-09-06 11:30:23.411 249 11480.38 105.45 56863.25 88888.00 2018-09-06 11:30:23.911 249 11480.35 105.40 56863.21 88888.00 2018-09-06 11:30:24.411 249 11480.31 105.40 56863.25 88888.00 2018-09-06 11:30:24.911 249 11480.38 105.39 56863.19 88888.00 2018-09-06 11:30:25.411 249 11480.30 105.36 56863.18 88888.00 2018-09-06 11:30:25.911 249 11480.33 105.43 56863.19 88888.00 2018-09-06 11:30:26.411 249 11480.35 105.40 56863.18 88888.00 2018-09-06 11:30:26.911 249 11480.28 105.32 56863.13 88888.00 2018-09-06 11:30:27.411 249 11480.25 105.36 56863.14 88888.00 2018-09-06 11:30:27.911 249 11480.32 105.40 56863.19 88888.00 2018-09-06 11:30:28.411 249 11480.32 105.36 56863.12 88888.00 2018-09-06 11:30:28.911 249 11480.25 105.35 56863.17 88888.00 2018-09-06 11:30:29.411 249 11480.33 105.38 56863.25 88888.00 2018-09-06 11:30:29.911 249 11480.24 105.39 56863.21 88888.00 2018-09-06 11:30:30.411 249 11480.21 105.42 56863.20 88888.00 2018-09-06 11:30:30.911 249 11480.33 105.44 56863.08 88888.00 2018-09-06 11:30:31.411 249 11480.28 105.39 56862.99 88888.00 2018-09-06 11:30:31.911 249 11480.25 105.38 56862.94 88888.00 2018-09-06 11:30:32.411 249 11480.31 105.40 56862.88 88888.00 2018-09-06 11:30:32.911 249 11480.27 105.39 56862.88 88888.00 2018-09-06 11:30:33.411 249 11480.26 105.43 56862.91 88888.00 2018-09-06 11:30:33.911 249 11480.31 105.40 56862.92 88888.00 2018-09-06 11:30:34.411 249 11480.21 105.39 56862.94 88888.00 2018-09-06 11:30:34.911 249 11480.19 105.45 56862.91 88888.00 2018-09-06 11:30:35.411 249 11480.28 105.42 56862.91 88888.00 2018-09-06 11:30:35.911 249 11480.25 105.42 56862.91 88888.00 2018-09-06 11:30:36.411 249 11480.25 105.42 56862.87 88888.00 2018-09-06 11:30:36.911 249 11480.32 105.42 56862.80 88888.00 2018-09-06 11:30:37.411 249 11480.25 105.37 56862.81 88888.00 2018-09-06 11:30:37.911 249 11480.24 105.40 56862.79 88888.00 2018-09-06 11:30:38.411 249 11480.28 105.38 56862.80 88888.00 2018-09-06 11:30:38.911 249 11480.23 105.33 56862.72 88888.00 2018-09-06 11:30:39.411 249 11480.24 105.38 56862.72 88888.00 2018-09-06 11:30:39.911 249 11480.31 105.43 56862.69 88888.00 2018-09-06 11:30:40.411 249 11480.25 105.43 56862.67 88888.00 2018-09-06 11:30:40.911 249 11480.20 105.43 56862.69 88888.00 2018-09-06 11:30:41.411 249 11480.24 105.43 56862.69 88888.00 2018-09-06 11:30:41.911 249 11480.24 105.39 56862.63 88888.00 2018-09-06 11:30:42.411 249 11480.20 105.45 56862.60 88888.00 2018-09-06 11:30:42.911 249 11480.24 105.43 56862.55 88888.00 2018-09-06 11:30:43.411 249 11480.21 105.43 56862.51 88888.00 2018-09-06 11:30:43.911 249 11480.26 105.44 56862.50 88888.00 2018-09-06 11:30:44.911 249 11480.18 105.40 56862.38 88888.00 2018-09-06 11:30:45.411 249 11480.21 105.38 56862.44 88888.00 2018-09-06 11:30:45.911 249 11480.33 105.39 56862.40 88888.00 2018-09-06 11:30:46.411 249 11480.25 105.39 56862.41 88888.00 2018-09-06 11:30:46.911 249 11480.20 105.40 56862.41 88888.00 2018-09-06 11:30:47.411 249 11480.25 105.37 56862.30 88888.00 2018-09-06 11:30:47.911 249 11480.24 105.33 56862.23 88888.00 2018-09-06 11:30:48.411 249 11480.21 105.36 56862.27 88888.00 2018-09-06 11:30:48.911 249 11480.30 105.37 56862.24 88888.00 2018-09-06 11:30:49.411 249 11480.25 105.38 56862.14 88888.00 2018-09-06 11:30:49.911 249 11480.19 105.37 56862.06 88888.00 2018-09-06 11:30:50.411 249 11480.28 105.33 56862.03 88888.00 2018-09-06 11:30:50.911 249 11480.25 105.25 56861.97 88888.00 2018-09-06 11:30:51.411 249 11480.20 105.23 56861.89 88888.00 2018-09-06 11:30:51.911 249 11480.26 105.24 56861.82 88888.00 2018-09-06 11:30:52.411 249 11480.26 105.21 56861.80 88888.00 2018-09-06 11:30:52.911 249 11480.26 105.23 56861.72 88888.00 2018-09-06 11:30:53.411 249 11480.31 105.22 56861.70 88888.00 2018-09-06 11:30:53.911 249 11480.25 105.23 56861.66 88888.00 2018-09-06 11:30:54.411 249 11480.26 105.23 56861.65 88888.00 2018-09-06 11:30:54.911 249 11480.33 105.23 56861.64 88888.00 2018-09-06 11:30:55.411 249 11480.27 105.18 56861.59 88888.00 2018-09-06 11:30:55.911 249 11480.20 105.19 56861.60 88888.00 2018-09-06 11:30:56.411 249 11480.24 105.19 56861.54 88888.00 2018-09-06 11:30:56.911 249 11480.27 105.19 56861.48 88888.00 2018-09-06 11:30:57.411 249 11480.21 105.19 56861.42 88888.00 2018-09-06 11:30:57.911 249 11480.26 105.17 56861.40 88888.00 2018-09-06 11:30:58.411 249 11480.24 105.16 56861.41 88888.00 2018-09-06 11:30:58.911 249 11480.20 105.16 56861.41 88888.00 2018-09-06 11:30:59.411 249 11480.21 105.12 56861.40 88888.00 2018-09-06 11:30:59.911 249 11480.16 105.09 56861.38 88888.00 2018-09-06 11:31:00.411 249 11480.14 105.04 56861.26 88888.00 2018-09-06 11:31:00.911 249 11480.24 105.05 56861.22 88888.00 2018-09-06 11:31:01.411 249 11480.19 105.05 56861.21 88888.00 2018-09-06 11:31:01.911 249 11480.18 104.99 56861.22 88888.00 2018-09-06 11:31:02.911 249 11480.17 104.99 56861.19 88888.00 2018-09-06 11:31:03.411 249 11480.13 105.02 56861.22 88888.00 2018-09-06 11:31:03.911 249 11480.21 105.01 56861.21 88888.00 2018-09-06 11:31:04.411 249 11480.18 104.97 56861.15 88888.00 2018-09-06 11:31:04.911 249 11480.13 105.02 56861.16 88888.00 2018-09-06 11:31:05.411 249 11480.20 105.01 56861.16 88888.00 2018-09-06 11:31:05.911 249 11480.19 104.97 56861.12 88888.00 2018-09-06 11:31:06.411 249 11480.14 104.92 56861.08 88888.00 2018-09-06 11:31:06.911 249 11480.23 104.91 56860.97 88888.00 2018-09-06 11:31:07.411 249 11480.16 104.91 56860.93 88888.00 2018-09-06 11:31:07.911 249 11480.16 104.91 56860.99 88888.00 2018-09-06 11:31:08.411 249 11480.17 104.92 56861.01 88888.00 2018-09-06 11:31:08.911 249 11480.12 104.88 56861.01 88888.00 2018-09-06 11:31:09.411 249 11480.09 104.83 56860.94 88888.00 2018-09-06 11:31:09.911 249 11480.18 104.88 56860.90 88888.00 2018-09-06 11:31:10.411 249 11480.12 104.88 56860.87 88888.00 2018-09-06 11:31:10.911 249 11480.06 104.88 56860.82 88888.00 2018-09-06 11:31:11.411 249 11480.10 104.75 56860.78 88888.00 2018-09-06 11:31:11.911 249 11480.07 104.77 56860.83 88888.00 2018-09-06 11:31:12.411 249 11479.98 104.83 56860.88 88888.00 2018-09-06 11:31:12.911 249 11479.98 104.87 56860.81 88888.00 2018-09-06 11:31:13.411 249 11479.99 104.81 56860.80 88888.00 2018-09-06 11:31:13.911 249 11479.93 104.74 56860.84 88888.00 2018-09-06 11:31:14.411 249 11480.04 104.79 56860.83 88888.00 2018-09-06 11:31:14.911 249 11480.02 104.81 56860.83 88888.00 2018-09-06 11:31:15.411 249 11479.92 104.76 56860.83 88888.00 2018-09-06 11:31:15.911 249 11479.95 104.84 56860.84 88888.00 2018-09-06 11:31:16.411 249 11479.90 104.78 56860.78 88888.00 2018-09-06 11:31:16.911 249 11479.84 104.78 56860.78 88888.00 2018-09-06 11:31:17.411 249 11479.86 104.82 56860.84 88888.00 2018-09-06 11:31:17.912 249 11479.83 104.75 56860.88 88888.00 2018-09-06 11:31:18.412 249 11479.77 104.74 56860.93 88888.00 2018-09-06 11:31:18.912 249 11479.78 104.76 56860.92 88888.00 2018-09-06 11:31:19.412 249 11479.74 104.77 56860.92 88888.00 2018-09-06 11:31:19.912 249 11479.69 104.76 56860.95 88888.00 2018-09-06 11:31:20.412 249 11479.71 104.71 56861.00 88888.00 2018-09-06 11:31:20.912 249 11479.69 104.68 56860.94 88888.00 2018-09-06 11:31:21.412 249 11479.62 104.68 56860.92 88888.00 2018-09-06 11:31:21.912 249 11479.63 104.68 56860.84 88888.00 2018-09-06 11:31:22.412 249 11479.64 104.65 56860.86 88888.00 2018-09-06 11:31:22.912 249 11479.56 104.67 56860.96 88888.00 2018-09-06 11:31:23.412 249 11479.55 104.67 56861.00 88888.00 2018-09-06 11:31:23.912 249 11479.55 104.60 56860.96 88888.00 2018-09-06 11:31:24.412 249 11479.47 104.63 56860.94 88888.00 2018-09-06 11:31:24.912 249 11479.61 104.60 56860.89 88888.00 2018-09-06 11:31:25.412 249 11479.57 104.58 56860.92 88888.00 2018-09-06 11:31:26.412 249 11479.49 104.63 56860.97 88888.00 2018-09-06 11:31:26.912 249 11479.55 104.58 56861.01 88888.00 2018-09-06 11:31:27.412 249 11479.48 104.57 56861.01 88888.00 2018-09-06 11:31:27.912 249 11479.47 104.61 56861.01 88888.00 2018-09-06 11:31:28.412 249 11479.44 104.60 56860.96 88888.00 2018-09-06 11:31:28.912 249 11479.41 104.62 56860.99 88888.00 2018-09-06 11:31:29.412 249 11479.45 104.63 56861.01 88888.00 2018-09-06 11:31:29.912 249 11479.47 104.68 56861.05 88888.00 2018-09-06 11:31:30.412 249 11479.45 104.56 56861.07 88888.00 2018-09-06 11:31:30.912 249 11479.50 104.58 56861.08 88888.00 2018-09-06 11:31:31.412 249 11479.49 104.58 56861.10 88888.00 2018-09-06 11:31:31.912 249 11479.47 104.60 56861.12 88888.00 2018-09-06 11:31:32.412 249 11479.47 104.67 56861.16 88888.00 2018-09-06 11:31:32.912 249 11479.48 104.62 56861.21 88888.00 2018-09-06 11:31:33.412 249 11479.48 104.62 56861.18 88888.00 2018-09-06 11:31:33.912 249 11479.52 104.65 56861.15 88888.00 2018-09-06 11:31:34.412 249 11479.51 104.68 56861.29 88888.00 2018-09-06 11:31:34.912 249 11479.43 104.67 56861.40 88888.00 2018-09-06 11:31:35.412 249 11479.54 104.76 56861.38 88888.00 2018-09-06 11:31:35.912 249 11479.55 104.71 56861.38 88888.00 2018-09-06 11:31:36.412 249 11479.42 104.72 56861.44 88888.00 2018-09-06 11:31:36.912 249 11479.44 104.75 56861.46 88888.00 2018-09-06 11:31:37.412 249 11479.48 104.79 56861.47 88888.00 2018-09-06 11:31:37.912 249 11479.45 104.79 56861.48 88888.00 2018-09-06 11:31:38.412 249 11479.52 104.81 56861.47 88888.00 2018-09-06 11:31:38.912 249 11479.58 104.83 56861.48 88888.00 2018-09-06 11:31:39.412 249 11479.52 104.83 56861.51 88888.00 2018-09-06 11:31:39.912 249 11479.47 104.79 56861.54 88888.00 2018-09-06 11:31:40.412 249 11479.49 104.78 56861.48 88888.00 2018-09-06 11:31:40.912 249 11479.50 104.78 56861.46 88888.00 2018-09-06 11:31:41.412 249 11479.51 104.81 56861.47 88888.00 2018-09-06 11:31:41.912 249 11479.56 104.81 56861.40 88888.00 2018-09-06 11:31:42.412 249 11479.49 104.76 56861.41 88888.00 2018-09-06 11:31:42.912 249 11479.56 104.70 56861.38 88888.00 2018-09-06 11:31:43.412 249 11479.52 104.70 56861.37 88888.00 2018-09-06 11:31:43.912 249 11479.42 104.76 56861.35 88888.00 2018-09-06 11:31:44.412 249 11479.52 104.79 56861.38 88888.00 2018-09-06 11:31:44.912 249 11479.57 104.75 56861.37 88888.00 2018-09-06 11:31:45.412 249 11479.48 104.75 56861.34 88888.00 2018-09-06 11:31:45.912 249 11479.54 104.79 56861.34 88888.00 2018-09-06 11:31:46.412 249 11479.56 104.76 56861.31 88888.00 2018-09-06 11:31:46.912 249 11479.44 104.74 56861.27 88888.00 2018-09-06 11:31:47.412 249 11479.47 104.72 56861.26 88888.00 2018-09-06 11:31:47.912 249 11479.47 104.74 56861.22 88888.00 2018-09-06 11:31:48.412 249 11479.44 104.72 56861.21 88888.00 2018-09-06 11:31:48.912 249 11479.47 104.70 56861.25 88888.00 2018-09-06 11:31:49.412 249 11479.56 104.75 56861.27 88888.00 2018-09-06 11:31:49.912 249 11479.50 104.75 56861.27 88888.00 2018-09-06 11:31:50.412 249 11479.55 104.72 56861.21 88888.00 2018-09-06 11:31:50.912 249 11479.59 104.71 56861.21 88888.00 2018-09-06 11:31:51.412 249 11479.58 104.69 56861.21 88888.00 2018-09-06 11:31:51.912 249 11479.56 104.63 56861.24 88888.00 2018-09-06 11:31:52.412 249 11479.57 104.61 56861.22 88888.00 2018-09-06 11:31:52.912 249 11479.56 104.63 56861.18 88888.00 2018-09-06 11:31:53.412 249 11479.51 104.64 56861.16 88888.00 2018-09-06 11:31:53.912 249 11479.52 104.60 56861.20 88888.00 2018-09-06 11:31:54.412 249 11479.52 104.56 56861.22 88888.00 2018-09-06 11:31:54.912 249 11479.56 104.60 56861.16 88888.00 2018-09-06 11:31:55.412 249 11479.57 104.61 56861.12 88888.00 2018-09-06 11:31:55.912 249 11479.47 104.61 56861.08 88888.00 2018-09-06 11:31:56.412 249 11479.49 104.62 56861.08 88888.00 2018-09-06 11:31:56.912 249 11479.54 104.62 56861.07 88888.00 2018-09-06 11:31:57.912 249 11479.44 104.50 56861.10 88888.00 2018-09-06 11:31:58.412 249 11479.52 104.53 56861.12 88888.00 2018-09-06 11:31:58.912 249 11479.47 104.49 56861.08 88888.00 2018-09-06 11:31:59.412 249 11479.44 104.51 56861.12 88888.00 2018-09-06 11:31:59.912 249 11479.52 104.51 56861.14 88888.00 2018-09-06 11:32:00.412 249 11479.51 104.55 56861.08 88888.00 2018-09-06 11:32:00.912 249 11479.56 104.53 56861.05 88888.00 2018-09-06 11:32:01.412 249 11479.58 104.49 56861.00 88888.00 2018-09-06 11:32:01.912 249 11479.57 104.44 56861.01 88888.00 2018-09-06 11:32:02.412 249 11479.54 104.47 56861.07 88888.00 2018-09-06 11:32:02.912 249 11479.54 104.47 56861.03 88888.00 2018-09-06 11:32:03.412 249 11479.52 104.43 56861.01 88888.00 2018-09-06 11:32:03.912 249 11479.54 104.48 56861.03 88888.00 2018-09-06 11:32:04.412 249 11479.56 104.47 56861.02 88888.00 2018-09-06 11:32:04.912 249 11479.51 104.48 56861.05 88888.00 2018-09-06 11:32:05.412 249 11479.57 104.49 56861.03 88888.00 2018-09-06 11:32:05.912 249 11479.64 104.49 56861.06 88888.00 2018-09-06 11:32:06.412 249 11479.59 104.50 56861.10 88888.00 2018-09-06 11:32:06.912 249 11479.58 104.57 56861.12 88888.00 2018-09-06 11:32:07.412 249 11479.63 104.53 56861.12 88888.00 2018-09-06 11:32:07.912 249 11479.59 104.53 56861.13 88888.00 2018-09-06 11:32:08.412 249 11479.55 104.54 56861.19 88888.00 2018-09-06 11:32:08.912 249 11479.61 104.53 56861.22 88888.00 2018-09-06 11:32:09.412 249 11479.55 104.49 56861.28 88888.00 2018-09-06 11:32:09.912 249 11479.56 104.55 56861.31 88888.00 2018-09-06 11:32:10.412 249 11479.61 104.54 56861.29 88888.00 2018-09-06 11:32:10.912 249 11479.52 104.51 56861.39 88888.00 2018-09-06 11:32:11.412 249 11479.51 104.53 56861.46 88888.00 2018-09-06 11:32:11.912 249 11479.56 104.51 56861.47 88888.00 2018-09-06 11:32:12.412 249 11479.49 104.53 56861.44 88888.00 2018-09-06 11:32:12.912 249 11479.40 104.57 56861.21 88888.00 2018-09-06 11:32:13.412 249 11479.44 104.55 56861.09 88888.00 2018-09-06 11:32:13.912 249 11479.37 104.57 56861.03 88888.00 2018-09-06 11:32:14.412 249 11479.40 104.60 56861.18 88888.00 2018-09-06 11:32:14.912 249 11479.50 104.57 56861.50 88888.00 2018-09-06 11:32:15.412 249 11479.45 104.56 56861.70 88888.00 2018-09-06 11:32:15.912 249 11479.51 104.57 56861.77 88888.00 2018-09-06 11:32:16.412 249 11479.62 104.58 56861.78 88888.00 2018-09-06 11:32:16.912 249 11479.56 104.58 56861.77 88888.00 2018-09-06 11:32:17.412 249 11479.59 104.58 56861.91 88888.00 2018-09-06 11:32:17.912 249 11479.55 104.62 56861.96 88888.00 2018-09-06 11:32:18.412 249 11479.54 104.64 56861.97 88888.00 2018-09-06 11:32:18.912 249 11479.57 104.65 56862.04 88888.00 2018-09-06 11:32:19.412 249 11479.67 104.63 56862.09 88888.00 2018-09-06 11:32:19.912 249 11479.64 104.62 56862.09 88888.00 2018-09-06 11:32:20.412 249 11479.61 104.74 56862.12 88888.00 2018-09-06 11:32:20.912 249 11479.68 104.71 56862.19 88888.00 2018-09-06 11:32:21.412 249 11479.62 104.67 56862.25 88888.00 2018-09-06 11:32:21.912 249 11479.59 104.67 56862.23 88888.00 2018-09-06 11:32:22.412 249 11479.70 104.67 56862.28 88888.00 2018-09-06 11:32:22.912 249 11479.64 104.65 56862.35 88888.00 2018-09-06 11:32:23.412 249 11479.58 104.69 56862.40 88888.00 2018-09-06 11:32:23.912 249 11479.59 104.71 56862.35 88888.00 2018-09-06 11:32:24.412 249 11479.61 104.71 56862.30 88888.00 2018-09-06 11:32:24.912 249 11479.62 104.70 56862.36 88888.00 2018-09-06 11:32:25.412 249 11479.63 104.67 56862.34 88888.00 2018-09-06 11:32:25.912 249 11479.64 104.67 56862.25 88888.00 2018-09-06 11:32:26.412 249 11479.64 104.68 56862.31 88888.00 2018-09-06 11:32:26.912 249 11479.67 104.71 56862.36 88888.00 2018-09-06 11:32:27.412 249 11479.68 104.70 56862.42 88888.00 2018-09-06 11:32:27.912 249 11479.69 104.69 56862.43 88888.00 2018-09-06 11:32:28.412 249 11479.77 104.68 56862.40 88888.00 2018-09-06 11:32:29.412 249 11479.70 104.67 56862.41 88888.00 2018-09-06 11:32:29.912 249 11479.69 104.68 56862.44 88888.00 2018-09-06 11:32:30.412 249 11479.61 104.65 56862.44 88888.00 2018-09-06 11:32:30.912 249 11479.63 104.65 56862.47 88888.00 2018-09-06 11:32:31.412 249 11479.71 104.62 56862.50 88888.00 2018-09-06 11:32:31.912 249 11479.67 104.65 56862.56 88888.00 2018-09-06 11:32:32.412 249 11479.64 104.72 56862.61 88888.00 2018-09-06 11:32:32.912 249 11479.74 104.71 56862.66 88888.00 2018-09-06 11:32:33.412 249 11479.68 104.68 56862.63 88888.00 2018-09-06 11:32:33.912 249 11479.71 104.68 56862.59 88888.00 2018-09-06 11:32:34.412 249 11479.82 104.71 56862.57 88888.00 2018-09-06 11:32:34.912 249 11479.81 104.72 56862.57 88888.00 2018-09-06 11:32:35.412 249 11479.81 104.75 56862.59 88888.00 2018-09-06 11:32:35.912 249 11479.81 104.72 56862.57 88888.00 2018-09-06 11:32:36.412 249 11479.76 104.69 56862.56 88888.00 2018-09-06 11:32:36.912 249 11479.76 104.72 56862.57 88888.00 2018-09-06 11:32:37.412 249 11479.85 104.70 56862.63 88888.00 2018-09-06 11:32:37.912 249 11479.81 104.68 56862.62 88888.00 2018-09-06 11:32:38.412 249 11479.78 104.69 56862.55 88888.00 2018-09-06 11:32:39.412 249 11479.78 104.72 56862.59 88888.00 2018-09-06 11:32:39.912 249 11479.91 104.70 56862.57 88888.00 2018-09-06 11:32:40.412 249 11479.88 104.67 56862.50 88888.00 2018-09-06 11:32:40.912 249 11479.81 104.68 56862.59 88888.00 2018-09-06 11:32:41.412 249 11479.76 104.71 56862.51 88888.00 2018-09-06 11:32:41.912 249 11479.81 104.69 56862.44 88888.00 2018-09-06 11:32:42.412 249 11479.81 104.62 56862.41 88888.00 2018-09-06 11:32:42.912 249 11479.82 104.68 56862.46 88888.00 2018-09-06 11:32:43.412 249 11479.83 104.68 56862.42 88888.00 2018-09-06 11:32:43.912 249 11479.77 104.63 56862.40 88888.00 2018-09-06 11:32:44.412 249 11479.78 104.60 56862.41 88888.00 2018-09-06 11:32:44.912 249 11479.82 104.58 56862.49 88888.00 2018-09-06 11:32:45.412 249 11479.79 104.63 56862.46 88888.00 2018-09-06 11:32:45.912 249 11479.81 104.63 56862.47 88888.00 2018-09-06 11:32:46.412 249 11479.88 104.62 56862.43 88888.00 2018-09-06 11:32:46.912 249 11479.89 104.57 56862.43 88888.00 2018-09-06 11:32:47.412 249 11479.86 104.61 56862.51 88888.00 2018-09-06 11:32:47.912 249 11479.90 104.62 56862.61 88888.00 2018-09-06 11:32:48.412 249 11479.81 104.61 56862.61 88888.00 2018-09-06 11:32:48.912 249 11479.82 104.67 56862.63 88888.00 2018-09-06 11:32:49.412 249 11479.88 104.68 56862.63 88888.00 2018-09-06 11:32:49.912 249 11479.84 104.65 56862.62 88888.00 2018-09-06 11:32:50.412 249 11479.89 104.68 56862.59 88888.00 2018-09-06 11:32:50.912 249 11479.86 104.67 56862.59 88888.00 2018-09-06 11:32:51.412 249 11479.79 104.63 56862.64 88888.00 2018-09-06 11:32:51.912 249 11479.78 104.62 56862.68 88888.00 2018-09-06 11:32:52.412 249 11479.84 104.62 56862.64 88888.00 2018-09-06 11:32:52.912 249 11479.84 104.58 56862.62 88888.00 2018-09-06 11:32:53.412 249 11479.83 104.55 56862.64 88888.00 2018-09-06 11:32:53.912 249 11479.84 104.56 56862.63 88888.00 2018-09-06 11:32:54.412 249 11479.71 104.58 56862.66 88888.00 2018-09-06 11:32:54.912 249 11479.88 104.55 56862.68 88888.00 2018-09-06 11:32:55.412 249 11479.86 104.56 56862.64 88888.00 2018-09-06 11:32:55.912 249 11479.81 104.58 56862.62 88888.00 2018-09-06 11:32:56.412 249 11479.79 104.58 56862.62 88888.00 2018-09-06 11:32:56.912 249 11479.76 104.58 56862.63 88888.00 2018-09-06 11:32:57.412 249 11479.69 104.55 56862.55 88888.00 2018-09-06 11:32:57.912 249 11479.74 104.57 56862.50 88888.00 2018-09-06 11:32:58.412 249 11479.77 104.53 56862.54 88888.00 2018-09-06 11:32:58.912 249 11479.75 104.51 56862.60 88888.00 2018-09-06 11:32:59.412 249 11479.72 104.54 56862.62 88888.00 2018-09-06 11:32:59.912 249 11479.79 104.51 56862.60 88888.00 2018-09-06 11:33:01.412 249 11479.78 104.49 56862.66 88888.00 2018-09-06 11:33:01.912 249 11479.71 104.50 56862.67 88888.00 2018-09-06 11:33:02.412 249 11479.70 104.51 56862.70 88888.00 2018-09-06 11:33:02.912 249 11479.74 104.51 56862.68 88888.00 2018-09-06 11:33:03.412 249 11479.70 104.44 56862.62 88888.00 2018-09-06 11:33:03.912 249 11479.68 104.47 56862.64 88888.00 2018-09-06 11:33:04.412 249 11479.68 104.49 56862.66 88888.00 2018-09-06 11:33:04.912 249 11479.62 104.45 56862.61 88888.00 2018-09-06 11:33:05.412 249 11479.61 104.45 56862.57 88888.00 2018-09-06 11:33:05.912 249 11479.65 104.47 56862.68 88888.00 2018-09-06 11:33:06.412 249 11479.65 104.45 56862.74 88888.00 2018-09-06 11:33:06.912 249 11479.69 104.47 56862.76 88888.00 2018-09-06 11:33:07.412 249 11479.72 104.53 56862.72 88888.00 2018-09-06 11:33:07.912 249 11479.65 104.49 56862.61 88888.00 2018-09-06 11:33:08.412 249 11479.62 104.44 56862.64 88888.00 2018-09-06 11:33:08.912 249 11479.63 104.47 56862.63 88888.00 2018-09-06 11:33:09.412 249 11479.55 104.44 56862.63 88888.00 2018-09-06 11:33:09.912 249 11479.55 104.44 56862.64 88888.00 2018-09-06 11:33:10.912 249 11479.52 104.37 56862.72 88888.00 2018-09-06 11:33:11.412 249 11479.56 104.45 56862.68 88888.00 2018-09-06 11:33:11.912 249 11479.61 104.42 56862.63 88888.00 2018-09-06 11:33:12.412 249 11479.52 104.38 56862.62 88888.00 2018-09-06 11:33:12.912 249 11479.49 104.42 56862.67 88888.00 2018-09-06 11:33:13.412 249 11479.56 104.45 56862.68 88888.00 2018-09-06 11:33:13.912 249 11479.52 104.42 56862.67 88888.00 2018-09-06 11:33:14.412 249 11479.51 104.42 56862.62 88888.00 2018-09-06 11:33:14.912 249 11479.45 104.40 56862.66 88888.00 2018-09-06 11:33:15.412 249 11479.45 104.36 56862.74 88888.00 2018-09-06 11:33:15.912 249 11479.49 104.36 56862.80 88888.00 2018-09-06 11:33:16.412 249 11479.48 104.37 56862.82 88888.00 2018-09-06 11:33:16.912 249 11479.43 104.40 56862.88 88888.00 2018-09-06 11:33:17.412 249 11479.47 104.42 56862.86 88888.00 2018-09-06 11:33:17.912 249 11479.48 104.30 56862.83 88888.00 2018-09-06 11:33:18.412 249 11479.41 104.34 56862.87 88888.00 2018-09-06 11:33:18.912 249 11479.37 104.36 56862.93 88888.00 2018-09-06 11:33:19.412 249 11479.43 104.34 56862.92 88888.00 2018-09-06 11:33:19.912 249 11479.42 104.37 56862.92 88888.00 2018-09-06 11:33:20.412 249 11479.36 104.42 56862.87 88888.00 2018-09-06 11:33:20.912 249 11479.41 104.41 56862.88 88888.00 2018-09-06 11:33:21.412 249 11479.36 104.34 56862.87 88888.00 2018-09-06 11:33:21.912 249 11479.37 104.35 56862.83 88888.00 2018-09-06 11:33:22.412 249 11479.43 104.31 56862.87 88888.00 2018-09-06 11:33:22.912 249 11479.38 104.28 56862.89 88888.00 2018-09-06 11:33:23.412 249 11479.38 104.33 56862.92 88888.00 2018-09-06 11:33:23.912 249 11479.40 104.31 56862.92 88888.00 2018-09-06 11:33:24.412 249 11479.33 104.29 56862.91 88888.00 2018-09-06 11:33:24.912 249 11479.34 104.31 56862.99 88888.00 2018-09-06 11:33:25.412 249 11479.34 104.28 56863.01 88888.00 2018-09-06 11:33:25.913 249 11479.28 104.27 56863.04 88888.00 2018-09-06 11:33:26.413 249 11479.23 104.27 56863.08 88888.00 2018-09-06 11:33:26.913 249 11479.31 104.28 56863.05 88888.00 2018-09-06 11:33:27.413 249 11479.30 104.21 56863.07 88888.00 2018-09-06 11:33:27.913 249 11479.27 104.20 56863.06 88888.00 2018-09-06 11:33:28.413 249 11479.30 104.27 56863.09 88888.00 2018-09-06 11:33:28.913 249 11479.27 104.24 56863.06 88888.00 2018-09-06 11:33:29.413 249 11479.20 104.21 56863.13 88888.00 2018-09-06 11:33:29.913 249 11479.26 104.23 56863.20 88888.00 2018-09-06 11:33:30.413 249 11479.14 104.23 56863.17 88888.00 2018-09-06 11:33:30.913 249 11479.13 104.23 56863.21 88888.00 2018-09-06 11:33:31.413 249 11479.24 104.22 56863.19 88888.00 2018-09-06 11:33:31.913 249 11479.20 104.23 56863.24 88888.00 2018-09-06 11:33:32.413 249 11479.15 104.23 56863.26 88888.00 2018-09-06 11:33:32.913 249 11479.20 104.24 56863.28 88888.00 2018-09-06 11:33:33.413 249 11479.13 104.24 56863.34 88888.00 2018-09-06 11:33:33.913 249 11479.09 104.29 56863.40 88888.00 2018-09-06 11:33:34.413 249 11479.13 104.34 56863.40 88888.00 2018-09-06 11:33:34.913 249 11479.08 104.29 56863.45 88888.00 2018-09-06 11:33:35.413 249 11479.02 104.33 56863.50 88888.00 2018-09-06 11:33:35.913 249 11479.00 104.33 56863.50 88888.00 2018-09-06 11:33:36.413 249 11478.92 104.29 56863.49 88888.00 2018-09-06 11:33:36.913 249 11478.94 104.30 56863.49 88888.00 2018-09-06 11:33:37.413 249 11478.96 104.27 56863.52 88888.00 2018-09-06 11:33:37.913 249 11478.88 104.09 56863.59 88888.00 2018-09-06 11:33:38.413 249 11478.82 104.24 56863.64 88888.00 2018-09-06 11:33:38.913 249 11478.91 104.33 56863.66 88888.00 2018-09-06 11:33:39.413 249 11478.88 104.35 56863.60 88888.00 2018-09-06 11:33:39.913 249 11478.87 104.37 56863.65 88888.00 2018-09-06 11:33:40.413 249 11478.91 104.35 56863.65 88888.00 2018-09-06 11:33:40.913 249 11478.87 104.30 56863.69 88888.00 2018-09-06 11:33:41.413 249 11478.86 104.34 56863.71 88888.00 2018-09-06 11:33:41.913 249 11478.93 104.33 56863.75 88888.00 2018-09-06 11:33:42.413 249 11478.84 104.36 56863.73 88888.00 2018-09-06 11:33:42.913 249 11478.82 104.38 56863.81 88888.00 2018-09-06 11:33:43.413 249 11478.85 104.40 56863.85 88888.00 2018-09-06 11:33:43.913 249 11478.75 104.36 56863.88 88888.00 2018-09-06 11:33:44.413 249 11478.79 104.38 56863.90 88888.00 2018-09-06 11:33:44.913 249 11478.81 104.45 56863.89 88888.00 2018-09-06 11:33:45.413 249 11478.75 104.42 56863.97 88888.00 2018-09-06 11:33:45.913 249 11478.72 104.42 56863.98 88888.00 2018-09-06 11:33:46.413 249 11478.73 104.41 56864.04 88888.00 2018-09-06 11:33:46.913 249 11478.71 104.37 56864.08 88888.00 2018-09-06 11:33:47.413 249 11478.66 104.42 56864.07 88888.00 2018-09-06 11:33:47.913 249 11478.70 104.43 56864.11 88888.00 2018-09-06 11:33:48.413 249 11478.67 104.41 56864.16 88888.00 2018-09-06 11:33:48.913 249 11478.64 104.43 56864.20 88888.00 2018-09-06 11:33:49.413 249 11478.68 104.45 56864.26 88888.00 2018-09-06 11:33:49.913 249 11478.71 104.44 56864.23 88888.00 2018-09-06 11:33:50.413 249 11478.61 104.48 56864.22 88888.00 2018-09-06 11:33:50.913 249 11478.67 104.47 56864.27 88888.00 2018-09-06 11:33:51.413 249 11478.60 104.48 56864.28 88888.00 2018-09-06 11:33:51.913 249 11478.59 104.49 56864.28 88888.00 2018-09-06 11:33:52.413 249 11478.64 104.45 56864.35 88888.00 2018-09-06 11:33:52.913 249 11478.56 104.42 56864.35 88888.00 2018-09-06 11:33:53.413 249 11478.51 104.51 56864.36 88888.00 2018-09-06 11:33:53.913 249 11478.50 104.53 56864.41 88888.00 2018-09-06 11:33:54.413 249 11478.43 104.49 56864.40 88888.00 2018-09-06 11:33:54.913 249 11478.38 104.49 56864.34 88888.00 2018-09-06 11:33:55.413 249 11478.42 104.55 56864.33 88888.00 2018-09-06 11:33:55.913 249 11478.37 104.53 56864.34 88888.00 2018-09-06 11:33:56.413 249 11478.33 104.53 56864.29 88888.00 2018-09-06 11:33:56.913 249 11478.30 104.54 56864.34 88888.00 2018-09-06 11:33:57.413 249 11478.32 104.47 56864.33 88888.00 2018-09-06 11:33:57.913 249 11478.20 104.53 56864.35 88888.00 2018-09-06 11:33:58.413 249 11478.25 104.54 56864.33 88888.00 2018-09-06 11:33:58.913 249 11478.18 104.53 56864.30 88888.00 2018-09-06 11:33:59.413 249 11478.11 104.58 56864.33 88888.00 2018-09-06 11:33:59.913 249 11478.15 104.60 56864.33 88888.00 2018-09-06 11:34:00.413 249 11478.17 104.56 56864.35 88888.00 2018-09-06 11:34:00.913 249 11478.13 104.57 56864.35 88888.00 2018-09-06 11:34:01.413 249 11478.12 104.60 56864.37 88888.00 2018-09-06 11:34:01.913 249 11478.13 104.60 56864.31 88888.00 2018-09-06 11:34:02.413 249 11478.05 104.60 56864.31 88888.00 2018-09-06 11:34:02.913 249 11478.13 104.58 56864.42 88888.00 2018-09-06 11:34:03.413 249 11478.12 104.55 56864.42 88888.00 2018-09-06 11:34:03.913 249 11478.12 104.56 56864.41 88888.00 2018-09-06 11:34:04.413 249 11478.17 104.60 56864.37 88888.00 2018-09-06 11:34:04.913 249 11478.17 104.62 56864.39 88888.00 2018-09-06 11:34:05.413 249 11478.10 104.64 56864.36 88888.00 2018-09-06 11:34:05.913 249 11478.18 104.64 56864.36 88888.00 2018-09-06 11:34:06.413 249 11478.20 104.61 56864.41 88888.00 2018-09-06 11:34:06.913 249 11478.12 104.64 56864.45 88888.00 2018-09-06 11:34:07.413 249 11478.20 104.65 56864.40 88888.00 2018-09-06 11:34:07.913 249 11478.20 104.70 56864.41 88888.00 2018-09-06 11:34:08.413 249 11478.25 104.77 56864.39 88888.00 2018-09-06 11:34:08.913 249 11478.30 104.81 56864.39 88888.00 2018-09-06 11:34:09.413 249 11478.29 104.77 56864.40 88888.00 2018-09-06 11:34:09.913 249 11478.26 104.81 56864.43 88888.00 2018-09-06 11:34:10.413 249 11478.35 104.84 56864.45 88888.00 2018-09-06 11:34:10.913 249 11478.31 104.82 56864.45 88888.00 2018-09-06 11:34:11.413 249 11478.28 104.83 56864.37 88888.00 2018-09-06 11:34:11.913 249 11478.37 104.83 56864.35 88888.00 2018-09-06 11:34:12.413 249 11478.33 104.84 56864.40 88888.00 2018-09-06 11:34:12.913 249 11478.23 104.87 56864.40 88888.00 2018-09-06 11:34:13.913 249 11478.29 104.83 56864.40 88888.00 2018-09-06 11:34:14.413 249 11478.26 104.85 56864.36 88888.00 2018-09-06 11:34:14.913 249 11478.31 104.87 56864.33 88888.00 2018-09-06 11:34:15.413 249 11478.28 104.87 56864.27 88888.00 2018-09-06 11:34:15.913 249 11478.26 104.87 56864.29 88888.00 2018-09-06 11:34:16.413 249 11478.32 104.88 56864.30 88888.00 2018-09-06 11:34:16.913 249 11478.32 104.87 56864.27 88888.00 2018-09-06 11:34:17.413 249 11478.25 104.88 56864.23 88888.00 2018-09-06 11:34:17.913 249 11478.30 104.88 56864.24 88888.00 2018-09-06 11:34:18.413 249 11478.28 104.88 56864.23 88888.00 2018-09-06 11:34:18.913 249 11478.29 104.88 56864.26 88888.00 2018-09-06 11:34:19.413 249 11478.38 104.83 56864.26 88888.00 2018-09-06 11:34:19.913 249 11478.35 104.81 56864.20 88888.00 2018-09-06 11:34:20.413 249 11478.32 104.83 56864.24 88888.00 2018-09-06 11:34:20.913 249 11478.43 104.87 56864.23 88888.00 2018-09-06 11:34:21.413 249 11478.39 104.82 56864.18 88888.00 2018-09-06 11:34:21.913 249 11478.33 104.83 56864.16 88888.00 2018-09-06 11:34:22.413 249 11478.40 104.83 56864.15 88888.00 2018-09-06 11:34:22.913 249 11478.38 104.81 56864.14 88888.00 2018-09-06 11:34:23.413 249 11478.33 104.84 56864.17 88888.00 2018-09-06 11:34:23.913 249 11478.37 104.88 56864.21 88888.00 2018-09-06 11:34:24.413 249 11478.38 104.87 56864.16 88888.00 2018-09-06 11:34:24.913 249 11478.33 104.89 56864.18 88888.00 2018-09-06 11:34:25.413 249 11478.36 104.88 56864.18 88888.00 2018-09-06 11:34:25.913 249 11478.33 104.84 56864.22 88888.00 2018-09-06 11:34:26.413 249 11478.32 104.90 56864.28 88888.00 2018-09-06 11:34:26.913 249 11478.35 104.92 56864.28 88888.00 2018-09-06 11:34:27.413 249 11478.32 104.89 56864.26 88888.00 2018-09-06 11:34:27.913 249 11478.28 104.90 56864.28 88888.00 2018-09-06 11:34:28.413 249 11478.31 104.91 56864.33 88888.00 2018-09-06 11:34:28.913 249 11478.33 104.92 56864.41 88888.00 2018-09-06 11:34:29.413 249 11478.31 104.94 56864.46 88888.00 2018-09-06 11:34:29.913 249 11478.39 104.94 56864.46 88888.00 2018-09-06 11:34:30.413 249 11478.39 104.92 56864.50 88888.00 2018-09-06 11:34:30.913 249 11478.35 104.99 56864.58 88888.00 2018-09-06 11:34:31.913 249 11478.42 105.01 56864.54 88888.00 2018-09-06 11:34:32.413 249 11478.40 105.01 56864.59 88888.00 2018-09-06 11:34:32.913 249 11478.44 104.99 56864.63 88888.00 2018-09-06 11:34:33.413 249 11478.43 105.01 56864.62 88888.00 2018-09-06 11:34:33.913 249 11478.38 105.05 56864.61 88888.00 2018-09-06 11:34:34.413 249 11478.46 105.15 56864.67 88888.00 2018-09-06 11:34:34.913 249 11478.42 105.12 56864.69 88888.00 2018-09-06 11:34:35.413 249 11478.35 105.10 56864.73 88888.00 2018-09-06 11:34:35.913 249 11478.49 105.10 56864.77 88888.00 2018-09-06 11:34:36.413 249 11478.44 105.09 56864.77 88888.00 2018-09-06 11:34:36.913 249 11478.39 105.11 56864.78 88888.00 2018-09-06 11:34:37.413 249 11478.47 105.09 56864.81 88888.00 2018-09-06 11:34:37.913 249 11478.47 105.12 56864.87 88888.00 2018-09-06 11:34:38.413 249 11478.45 105.12 56864.92 88888.00 2018-09-06 11:34:38.913 249 11478.54 105.10 56864.94 88888.00 2018-09-06 11:34:39.413 249 11478.57 105.09 56864.87 88888.00 2018-09-06 11:34:39.913 249 11478.47 105.11 56864.88 88888.00 2018-09-06 11:34:40.413 249 11478.53 105.21 56864.90 88888.00 2018-09-06 11:34:40.913 249 11478.51 105.12 56864.88 88888.00 2018-09-06 11:34:41.413 249 11478.43 105.09 56864.91 88888.00 2018-09-06 11:34:41.913 249 11478.47 105.16 56864.90 88888.00 2018-09-06 11:34:42.413 249 11478.44 105.13 56864.85 88888.00 2018-09-06 11:34:42.913 249 11478.40 105.13 56864.82 88888.00 2018-09-06 11:34:43.413 249 11478.43 105.09 56864.82 88888.00 2018-09-06 11:34:43.913 249 11478.37 105.05 56864.77 88888.00 2018-09-06 11:34:44.413 249 11478.31 105.04 56864.81 88888.00 2018-09-06 11:34:45.413 249 11478.32 104.98 56864.81 88888.00 2018-09-06 11:34:45.913 249 11478.29 104.98 56864.78 88888.00 2018-09-06 11:34:46.413 249 11478.35 104.99 56864.78 88888.00 2018-09-06 11:34:46.913 249 11478.31 104.96 56864.80 88888.00 2018-09-06 11:34:47.413 249 11478.23 104.95 56864.75 88888.00 2018-09-06 11:34:47.913 249 11478.31 104.97 56864.74 88888.00 2018-09-06 11:34:48.413 249 11478.30 104.98 56864.73 88888.00 2018-09-06 11:34:48.913 249 11478.26 104.96 56864.69 88888.00 2018-09-06 11:34:49.413 249 11478.32 104.97 56864.66 88888.00 2018-09-06 11:34:49.913 249 11478.33 104.96 56864.65 88888.00 2018-09-06 11:34:50.413 249 11478.26 105.01 56864.68 88888.00 2018-09-06 11:34:50.913 249 11478.29 105.04 56864.72 88888.00 2018-09-06 11:34:51.413 249 11478.25 105.03 56864.73 88888.00 2018-09-06 11:34:51.913 249 11478.18 105.08 56864.79 88888.00 2018-09-06 11:34:52.413 249 11478.19 105.09 56864.80 88888.00 2018-09-06 11:34:52.913 249 11478.23 105.05 56864.84 88888.00 2018-09-06 11:34:53.413 249 11478.19 105.06 56864.87 88888.00 2018-09-06 11:34:53.913 249 11478.23 105.12 56864.85 88888.00 2018-09-06 11:34:54.413 249 11478.22 105.08 56864.82 88888.00 2018-09-06 11:34:54.913 249 11478.16 105.10 56864.85 88888.00 2018-09-06 11:34:55.413 249 11478.19 105.12 56864.92 88888.00 2018-09-06 11:34:55.913 249 11478.20 105.10 56864.91 88888.00 2018-09-06 11:34:56.413 249 11478.19 105.11 56864.92 88888.00 2018-09-06 11:34:56.913 249 11478.25 105.12 56864.94 88888.00 2018-09-06 11:34:57.413 249 11478.22 105.11 56864.95 88888.00 2018-09-06 11:34:57.913 249 11478.16 105.13 56864.93 88888.00 2018-09-06 11:34:58.413 249 11478.20 105.21 56864.91 88888.00 2018-09-06 11:34:58.913 249 11478.23 105.18 56864.88 88888.00 2018-09-06 11:34:59.413 249 11478.19 105.16 56864.88 88888.00 2018-09-06 11:34:59.913 249 11478.22 105.21 56864.92 88888.00 2018-09-06 11:35:00.413 249 11478.23 105.21 56864.85 88888.00 2018-09-06 11:35:00.913 249 11478.17 105.22 56864.81 88888.00 2018-09-06 11:35:01.413 249 11478.19 105.18 56864.81 88888.00 2018-09-06 11:35:01.913 249 11478.22 105.17 56864.85 88888.00 2018-09-06 11:35:02.413 249 11478.17 105.18 56864.90 88888.00 2018-09-06 11:35:02.913 249 11478.18 105.19 56864.91 88888.00 2018-09-06 11:35:03.413 249 11478.13 105.18 56864.87 88888.00 2018-09-06 11:35:03.913 249 11478.12 105.22 56864.86 88888.00 2018-09-06 11:35:04.413 249 11478.18 105.28 56864.87 88888.00 2018-09-06 11:35:04.913 249 11478.17 105.28 56864.81 88888.00 2018-09-06 11:35:05.413 249 11478.12 105.28 56864.82 88888.00 2018-09-06 11:35:05.913 249 11478.18 105.30 56864.84 88888.00 2018-09-06 11:35:06.413 249 11478.11 105.26 56864.86 88888.00 2018-09-06 11:35:06.913 249 11478.08 105.25 56864.84 88888.00 2018-09-06 11:35:07.413 249 11478.19 105.25 56864.84 88888.00 2018-09-06 11:35:07.913 249 11478.24 105.28 56864.82 88888.00 2018-09-06 11:35:08.413 249 11478.15 105.31 56864.86 88888.00 2018-09-06 11:35:08.913 249 11478.19 105.30 56864.90 88888.00 2018-09-06 11:35:09.413 249 11478.18 105.30 56864.92 88888.00 2018-09-06 11:35:09.913 249 11478.11 105.36 56864.84 88888.00 2018-09-06 11:35:10.413 249 11478.10 105.38 56864.86 88888.00 2018-09-06 11:35:10.913 249 11478.10 105.33 56864.85 88888.00 2018-09-06 11:35:11.413 249 11478.05 105.28 56864.82 88888.00 2018-09-06 11:35:11.913 249 11478.11 105.32 56864.85 88888.00 2018-09-06 11:35:12.413 249 11478.10 105.29 56864.82 88888.00 2018-09-06 11:35:12.913 249 11478.03 105.32 56864.86 88888.00 2018-09-06 11:35:13.413 249 11478.06 105.35 56864.92 88888.00 2018-09-06 11:35:13.913 249 11478.10 105.30 56864.93 88888.00 2018-09-06 11:35:14.413 249 11478.05 105.35 56864.93 88888.00 2018-09-06 11:35:14.913 249 11478.13 105.40 56864.99 88888.00 2018-09-06 11:35:15.413 249 11478.12 105.37 56864.99 88888.00 2018-09-06 11:35:15.913 249 11478.03 105.39 56864.98 88888.00 2018-09-06 11:35:17.404 249 11478.08 105.51 56865.13 88888.00 2018-09-06 11:35:17.904 249 11478.04 105.55 56865.10 88888.00 2018-09-06 11:35:18.404 249 11478.02 105.53 56865.14 88888.00 2018-09-06 11:35:18.904 249 11478.01 105.53 56865.20 88888.00 2018-09-06 11:35:19.404 249 11478.03 105.56 56865.18 88888.00 2018-09-06 11:35:19.904 249 11478.05 105.57 56865.20 88888.00 2018-09-06 11:35:20.404 249 11478.02 105.55 56865.19 88888.00 2018-09-06 11:35:20.904 249 11477.99 105.58 56865.22 88888.00 2018-09-06 11:35:21.404 249 11477.98 105.57 56865.22 88888.00 2018-09-06 11:35:21.904 249 11477.91 105.57 56865.24 88888.00 2018-09-06 11:35:22.404 249 11477.95 105.59 56865.26 88888.00 2018-09-06 11:35:22.904 249 11477.94 105.52 56865.30 88888.00 2018-09-06 11:35:23.404 249 11477.84 105.50 56865.33 88888.00 2018-09-06 11:35:23.904 249 11477.89 105.56 56865.33 88888.00 2018-09-06 11:35:24.404 249 11477.83 105.51 56865.29 88888.00 2018-09-06 11:35:24.904 249 11477.80 105.49 56865.30 88888.00 2018-09-06 11:35:25.404 249 11477.89 105.59 56865.30 88888.00 2018-09-06 11:35:25.904 249 11477.91 105.62 56865.24 88888.00 2018-09-06 11:35:26.904 249 11477.90 105.66 56865.27 88888.00 2018-09-06 11:35:27.404 249 11477.94 105.65 56865.22 88888.00 2018-09-06 11:35:27.904 249 11477.87 105.65 56865.20 88888.00 2018-09-06 11:35:28.404 249 11477.92 105.66 56865.25 88888.00 2018-09-06 11:35:28.904 249 11477.99 105.67 56865.26 88888.00 2018-09-06 11:35:29.404 249 11477.91 105.70 56865.20 88888.00 2018-09-06 11:35:29.904 249 11477.92 105.70 56865.16 88888.00 2018-09-06 11:35:30.404 249 11477.92 105.64 56865.18 88888.00 2018-09-06 11:35:30.904 249 11477.88 105.59 56865.24 88888.00 2018-09-06 11:35:31.404 249 11477.89 105.64 56865.27 88888.00 2018-09-06 11:35:31.904 249 11477.99 105.63 56865.31 88888.00 2018-09-06 11:35:32.404 249 11477.96 105.65 56865.32 88888.00 2018-09-06 11:35:32.904 249 11477.95 105.73 56865.32 88888.00 2018-09-06 11:35:33.404 249 11477.97 105.69 56865.31 88888.00 2018-09-06 11:35:33.904 249 11477.85 105.72 56865.29 88888.00 2018-09-06 11:35:34.904 249 11477.89 105.67 56865.30 88888.00 2018-09-06 11:35:35.404 249 11477.82 105.70 56865.29 88888.00 2018-09-06 11:35:35.904 249 11477.85 105.73 56865.19 88888.00 2018-09-06 11:35:36.904 249 11477.80 105.74 56865.16 88888.00 2018-09-06 11:35:37.404 249 11477.82 105.79 56865.12 88888.00 2018-09-06 11:35:37.904 249 11477.88 105.76 56865.10 88888.00 2018-09-06 11:35:38.404 249 11477.83 105.74 56865.07 88888.00 2018-09-06 11:35:38.904 249 11477.80 105.77 56865.08 88888.00 2018-09-06 11:35:39.404 249 11477.84 105.76 56865.04 88888.00 2018-09-06 11:35:39.904 249 11477.83 105.73 56865.01 88888.00 2018-09-06 11:35:40.404 249 11477.85 105.76 56865.05 88888.00 2018-09-06 11:35:40.904 249 11477.84 105.73 56865.03 88888.00 2018-09-06 11:35:41.404 249 11477.81 105.69 56864.99 88888.00 2018-09-06 11:35:41.904 249 11477.76 105.71 56865.04 88888.00 2018-09-06 11:35:42.404 249 11477.84 105.73 56865.05 88888.00 2018-09-06 11:35:42.904 249 11477.81 105.73 56864.98 88888.00 2018-09-06 11:35:43.404 249 11477.78 105.72 56864.98 88888.00 2018-09-06 11:35:43.904 249 11477.80 105.72 56864.99 88888.00 2018-09-06 11:35:44.404 249 11477.77 105.74 56865.03 88888.00 2018-09-06 11:35:44.904 249 11477.76 105.83 56865.05 88888.00 2018-09-06 11:35:45.404 249 11477.80 105.81 56865.05 88888.00 2018-09-06 11:35:45.904 249 11477.75 105.81 56865.07 88888.00 2018-09-06 11:35:46.404 249 11477.75 105.77 56865.03 88888.00 2018-09-06 11:35:46.904 249 11477.84 105.76 56865.01 88888.00 2018-09-06 11:35:47.404 249 11477.76 105.74 56865.01 88888.00 2018-09-06 11:35:47.904 249 11477.78 105.79 56865.06 88888.00 2018-09-06 11:35:48.404 249 11477.85 105.80 56865.01 88888.00 2018-09-06 11:35:48.904 249 11477.87 105.80 56865.01 88888.00 2018-09-06 11:35:49.404 249 11477.83 105.84 56865.01 88888.00 2018-09-06 11:35:49.904 249 11477.90 105.91 56865.00 88888.00 2018-09-06 11:35:50.404 249 11477.83 105.94 56864.95 88888.00 2018-09-06 11:35:50.904 249 11477.83 105.93 56864.90 88888.00 2018-09-06 11:35:51.404 249 11477.90 105.91 56864.95 88888.00 2018-09-06 11:35:51.904 249 11477.83 105.86 56864.91 88888.00 2018-09-06 11:35:52.404 249 11477.83 105.83 56864.92 88888.00 2018-09-06 11:35:52.904 249 11477.92 105.85 56864.88 88888.00 2018-09-06 11:35:53.404 249 11477.85 105.83 56864.86 88888.00 2018-09-06 11:35:53.904 249 11477.83 105.91 56864.90 88888.00 2018-09-06 11:35:54.404 249 11477.90 105.92 56864.93 88888.00 2018-09-06 11:35:54.904 249 11477.89 105.93 56864.92 88888.00 2018-09-06 11:35:55.404 249 11477.87 105.93 56864.86 88888.00 2018-09-06 11:35:55.904 249 11477.91 105.93 56864.81 88888.00 2018-09-06 11:35:56.404 249 11477.87 105.94 56864.82 88888.00 2018-09-06 11:35:56.904 249 11477.85 105.92 56864.78 88888.00 2018-09-06 11:35:57.404 249 11477.88 105.85 56864.74 88888.00 2018-09-06 11:35:57.904 249 11477.82 105.85 56864.68 88888.00 2018-09-06 11:35:58.404 249 11477.77 105.87 56864.72 88888.00 2018-09-06 11:35:58.904 249 11477.87 105.85 56864.75 88888.00 2018-09-06 11:35:59.404 249 11477.81 105.83 56864.80 88888.00 2018-09-06 11:35:59.904 249 11477.80 105.85 56864.79 88888.00 2018-09-06 11:36:00.404 249 11477.89 105.86 56864.71 88888.00 2018-09-06 11:36:00.904 249 11477.82 105.74 56864.62 88888.00 2018-09-06 11:36:01.404 249 11477.78 105.70 56864.63 88888.00 2018-09-06 11:36:01.904 249 11477.84 105.74 56864.62 88888.00 2018-09-06 11:36:02.404 249 11477.77 105.74 56864.66 88888.00 2018-09-06 11:36:02.904 249 11477.73 105.72 56864.71 88888.00 2018-09-06 11:36:03.404 249 11477.77 105.74 56864.68 88888.00 2018-09-06 11:36:03.904 249 11477.75 105.74 56864.63 88888.00 2018-09-06 11:36:04.404 249 11477.69 105.71 56864.56 88888.00 2018-09-06 11:36:04.904 249 11477.74 105.74 56864.60 88888.00 2018-09-06 11:36:05.404 249 11477.70 105.73 56864.59 88888.00 2018-09-06 11:36:05.904 249 11477.64 105.74 56864.55 88888.00 2018-09-06 11:36:06.404 249 11477.71 105.77 56864.53 88888.00 2018-09-06 11:36:06.904 249 11477.66 105.74 56864.60 88888.00 2018-09-06 11:36:07.404 249 11477.63 105.77 56864.60 88888.00 2018-09-06 11:36:08.404 249 11477.63 105.77 56864.69 88888.00 2018-09-06 11:36:08.904 249 11477.62 105.79 56864.67 88888.00 2018-09-06 11:36:09.404 249 11477.66 105.76 56864.65 88888.00 2018-09-06 11:36:09.904 249 11477.63 105.70 56864.68 88888.00 2018-09-06 11:36:10.404 249 11477.60 105.73 56864.69 88888.00 2018-09-06 11:36:10.904 249 11477.60 105.77 56864.63 88888.00 2018-09-06 11:36:11.404 249 11477.56 105.74 56864.62 88888.00 2018-09-06 11:36:11.904 249 11477.53 105.74 56864.62 88888.00 2018-09-06 11:36:12.404 249 11477.56 105.74 56864.63 88888.00 2018-09-06 11:36:12.904 249 11477.48 105.72 56864.62 88888.00 2018-09-06 11:36:13.404 249 11477.46 105.71 56864.61 88888.00 2018-09-06 11:36:13.904 249 11477.50 105.71 56864.58 88888.00 2018-09-06 11:36:14.404 249 11477.43 105.69 56864.58 88888.00 2018-09-06 11:36:14.904 249 11477.38 105.67 56864.60 88888.00 2018-09-06 11:36:15.404 249 11477.41 105.67 56864.63 88888.00 2018-09-06 11:36:15.904 249 11477.32 105.67 56864.68 88888.00 2018-09-06 11:36:16.404 249 11477.31 105.70 56864.68 88888.00 2018-09-06 11:36:16.904 249 11477.39 105.71 56864.65 88888.00 2018-09-06 11:36:17.404 249 11477.34 105.66 56864.62 88888.00 2018-09-06 11:36:17.904 249 11477.31 105.67 56864.58 88888.00 2018-09-06 11:36:18.404 249 11477.40 105.67 56864.54 88888.00 2018-09-06 11:36:18.904 249 11477.36 105.69 56864.53 88888.00 2018-09-06 11:36:19.404 249 11477.32 105.69 56864.50 88888.00 2018-09-06 11:36:19.904 249 11477.36 105.69 56864.46 88888.00 2018-09-06 11:36:20.404 249 11477.28 105.65 56864.41 88888.00 2018-09-06 11:36:20.904 249 11477.34 105.67 56864.34 88888.00 2018-09-06 11:36:21.404 249 11477.39 105.67 56864.34 88888.00 2018-09-06 11:36:21.904 249 11477.34 105.63 56864.30 88888.00 2018-09-06 11:36:22.404 249 11477.32 105.62 56864.29 88888.00 2018-09-06 11:36:22.904 249 11477.36 105.62 56864.29 88888.00 2018-09-06 11:36:23.404 249 11477.38 105.59 56864.24 88888.00 2018-09-06 11:36:23.904 249 11477.35 105.59 56864.21 88888.00 2018-09-06 11:36:24.404 249 11477.34 105.60 56864.23 88888.00 2018-09-06 11:36:24.904 249 11477.26 105.60 56864.13 88888.00 2018-09-06 11:36:25.404 249 11477.26 105.60 56864.15 88888.00 2018-09-06 11:36:25.904 249 11477.34 105.63 56864.17 88888.00 2018-09-06 11:36:26.404 249 11477.31 105.59 56864.18 88888.00 2018-09-06 11:36:26.904 249 11477.36 105.57 56864.16 88888.00 2018-09-06 11:36:27.404 249 11477.36 105.57 56864.15 88888.00 2018-09-06 11:36:27.904 249 11477.32 105.58 56864.16 88888.00 2018-09-06 11:36:28.404 249 11477.28 105.60 56864.14 88888.00 2018-09-06 11:36:28.904 249 11477.32 105.60 56864.15 88888.00 2018-09-06 11:36:29.404 249 11477.27 105.62 56864.16 88888.00 2018-09-06 11:36:29.904 249 11477.25 105.60 56864.14 88888.00 2018-09-06 11:36:30.404 249 11477.32 105.60 56864.13 88888.00 2018-09-06 11:36:30.904 249 11477.28 105.62 56864.07 88888.00 2018-09-06 11:36:31.404 249 11477.26 105.64 56864.07 88888.00 2018-09-06 11:36:31.904 249 11477.31 105.64 56864.04 88888.00 2018-09-06 11:36:32.404 249 11477.25 105.59 56864.01 88888.00 2018-09-06 11:36:32.904 249 11477.21 105.59 56864.02 88888.00 2018-09-06 11:36:33.404 249 11477.28 105.60 56864.03 88888.00 2018-09-06 11:36:33.904 249 11477.19 105.59 56864.02 88888.00 2018-09-06 11:36:34.404 249 11477.10 105.63 56864.05 88888.00 2018-09-06 11:36:34.904 249 11477.17 105.64 56864.04 88888.00 2018-09-06 11:36:35.404 249 11477.08 105.63 56864.04 88888.00 2018-09-06 11:36:35.904 249 11477.05 105.64 56864.03 88888.00 2018-09-06 11:36:36.404 249 11477.15 105.65 56864.01 88888.00 2018-09-06 11:36:36.904 249 11477.07 105.62 56864.00 88888.00 2018-09-06 11:36:37.404 249 11477.08 105.60 56863.96 88888.00 2018-09-06 11:36:37.904 249 11477.15 105.62 56864.01 88888.00 2018-09-06 11:36:38.404 249 11477.11 105.58 56864.04 88888.00 2018-09-06 11:36:38.904 249 11477.03 105.59 56864.03 88888.00 2018-09-06 11:36:39.404 249 11477.01 105.62 56864.00 88888.00 2018-09-06 11:36:39.904 249 11477.01 105.63 56864.08 88888.00 2018-09-06 11:36:40.404 249 11477.03 105.59 56864.09 88888.00 2018-09-06 11:36:40.904 249 11477.07 105.59 56864.07 88888.00 2018-09-06 11:36:41.404 249 11477.05 105.63 56864.11 88888.00 2018-09-06 11:36:41.904 249 11476.99 105.65 56864.10 88888.00 2018-09-06 11:36:42.404 249 11477.03 105.60 56864.07 88888.00 2018-09-06 11:36:42.904 249 11476.99 105.56 56864.07 88888.00 2018-09-06 11:36:43.404 249 11476.91 105.62 56864.04 88888.00 2018-09-06 11:36:43.904 249 11477.01 105.65 56864.08 88888.00 2018-09-06 11:36:44.404 249 11477.03 105.66 56864.13 88888.00 2018-09-06 11:36:44.904 249 11476.93 105.65 56864.13 88888.00 2018-09-06 11:36:45.404 249 11477.00 105.67 56864.11 88888.00 2018-09-06 11:36:45.904 249 11476.98 105.67 56864.09 88888.00 2018-09-06 11:36:46.404 249 11476.92 105.67 56864.13 88888.00 2018-09-06 11:36:46.904 249 11477.01 105.66 56864.08 88888.00 2018-09-06 11:36:47.404 249 11477.00 105.69 56864.11 88888.00 2018-09-06 11:36:47.904 249 11476.97 105.69 56864.14 88888.00 2018-09-06 11:36:48.404 249 11477.01 105.65 56864.13 88888.00 2018-09-06 11:36:48.904 249 11477.01 105.59 56864.14 88888.00 2018-09-06 11:36:49.404 249 11476.92 105.60 56864.16 88888.00 2018-09-06 11:36:49.904 249 11477.01 105.65 56864.11 88888.00 2018-09-06 11:36:50.404 249 11477.04 105.64 56864.05 88888.00 2018-09-06 11:36:50.904 249 11476.99 105.67 56864.11 88888.00 2018-09-06 11:36:51.404 249 11477.05 105.65 56864.15 88888.00 2018-09-06 11:36:51.904 249 11476.96 105.59 56864.14 88888.00 2018-09-06 11:36:52.404 249 11476.90 105.60 56864.17 88888.00 2018-09-06 11:36:52.904 249 11476.90 105.59 56864.17 88888.00 2018-09-06 11:36:53.404 249 11476.92 105.62 56864.11 88888.00 2018-09-06 11:36:53.904 249 11476.96 105.64 56864.07 88888.00 2018-09-06 11:36:54.404 249 11477.04 105.64 56864.13 88888.00 2018-09-06 11:36:54.904 249 11477.00 105.59 56864.17 88888.00 2018-09-06 11:36:55.404 249 11476.93 105.62 56864.16 88888.00 2018-09-06 11:36:55.904 249 11477.01 105.62 56864.10 88888.00 2018-09-06 11:36:56.404 249 11477.00 105.60 56864.09 88888.00 2018-09-06 11:36:56.904 249 11476.98 105.69 56864.04 88888.00 2018-09-06 11:36:57.904 249 11477.00 105.66 56864.05 88888.00 2018-09-06 11:36:58.404 249 11477.00 105.70 56864.09 88888.00 2018-09-06 11:36:58.904 249 11477.00 105.67 56864.05 88888.00 2018-09-06 11:36:59.904 249 11476.87 105.66 56864.14 88888.00 2018-09-06 11:37:00.404 249 11476.99 105.70 56864.08 88888.00 2018-09-06 11:37:00.904 249 11477.04 105.72 56864.03 88888.00 2018-09-06 11:37:01.404 249 11477.03 105.74 56864.07 88888.00 2018-09-06 11:37:01.904 249 11477.05 105.74 56864.04 88888.00 2018-09-06 11:37:02.404 249 11477.00 105.74 56864.00 88888.00 2018-09-06 11:37:02.904 249 11476.96 105.74 56864.01 88888.00 2018-09-06 11:37:03.404 249 11477.01 105.74 56864.00 88888.00 2018-09-06 11:37:03.904 249 11477.05 105.73 56863.97 88888.00 2018-09-06 11:37:04.404 249 11477.06 105.74 56864.01 88888.00 2018-09-06 11:37:04.904 249 11477.14 105.74 56863.95 88888.00 2018-09-06 11:37:05.404 249 11477.10 105.72 56863.95 88888.00 2018-09-06 11:37:05.904 249 11477.10 105.69 56863.94 88888.00 2018-09-06 11:37:06.404 249 11477.11 105.66 56863.83 88888.00 2018-09-06 11:37:06.904 249 11477.10 105.65 56863.78 88888.00 2018-09-06 11:37:07.404 249 11477.08 105.65 56863.79 88888.00 2018-09-06 11:37:07.904 249 11477.14 105.67 56863.70 88888.00 2018-09-06 11:37:08.404 249 11477.05 105.65 56863.64 88888.00 2018-09-06 11:37:08.904 249 11477.04 105.62 56863.59 88888.00 2018-09-06 11:37:09.404 249 11477.14 105.57 56863.59 88888.00 2018-09-06 11:37:09.904 249 11477.11 105.56 56863.58 88888.00 2018-09-06 11:37:10.404 249 11477.08 105.58 56863.54 88888.00 2018-09-06 11:37:10.904 249 11477.11 105.58 56863.49 88888.00 2018-09-06 11:37:11.404 249 11477.04 105.56 56863.47 88888.00 2018-09-06 11:37:11.904 249 11476.97 105.57 56863.44 88888.00 2018-09-06 11:37:12.404 249 11477.05 105.55 56863.44 88888.00 2018-09-06 11:37:12.904 249 11477.08 105.49 56863.31 88888.00 2018-09-06 11:37:13.404 249 11477.07 105.49 56863.33 88888.00 2018-09-06 11:37:13.904 249 11477.13 105.51 56863.30 88888.00 2018-09-06 11:37:14.404 249 11477.06 105.47 56863.26 88888.00 2018-09-06 11:37:14.904 249 11477.03 105.49 56863.30 88888.00 2018-09-06 11:37:15.404 249 11477.11 105.47 56863.31 88888.00 2018-09-06 11:37:15.904 249 11477.05 105.46 56863.27 88888.00 2018-09-06 11:37:16.404 249 11477.00 105.49 56863.26 88888.00 2018-09-06 11:37:16.904 249 11477.05 105.52 56863.25 88888.00 2018-09-06 11:37:17.404 249 11476.99 105.49 56863.25 88888.00 2018-09-06 11:37:17.904 249 11476.98 105.50 56863.30 88888.00 2018-09-06 11:37:18.404 249 11477.01 105.46 56863.27 88888.00 2018-09-06 11:37:18.904 249 11476.99 105.44 56863.25 88888.00 2018-09-06 11:37:19.404 249 11476.97 105.45 56863.20 88888.00 2018-09-06 11:37:19.904 249 11476.98 105.46 56863.14 88888.00 2018-09-06 11:37:20.404 249 11476.94 105.45 56863.12 88888.00 2018-09-06 11:37:20.904 249 11476.94 105.49 56863.07 88888.00 2018-09-06 11:37:21.404 249 11477.00 105.49 56863.09 88888.00 2018-09-06 11:37:21.904 249 11476.91 105.40 56863.09 88888.00 2018-09-06 11:37:22.404 249 11476.87 105.47 56863.02 88888.00 2018-09-06 11:37:22.904 249 11476.93 105.51 56863.01 88888.00 2018-09-06 11:37:23.404 249 11476.91 105.46 56863.04 88888.00 2018-09-06 11:37:23.904 249 11476.84 105.46 56863.04 88888.00 2018-09-06 11:37:24.404 249 11476.99 105.47 56863.01 88888.00 2018-09-06 11:37:24.904 249 11476.98 105.44 56863.01 88888.00 2018-09-06 11:37:25.404 249 11476.96 105.46 56862.98 88888.00 2018-09-06 11:37:25.904 249 11476.97 105.46 56863.01 88888.00 2018-09-06 11:37:26.404 249 11476.90 105.43 56863.02 88888.00 2018-09-06 11:37:26.904 249 11476.92 105.46 56862.96 88888.00 2018-09-06 11:37:27.404 249 11477.01 105.46 56862.95 88888.00 2018-09-06 11:37:27.904 249 11477.00 105.46 56863.02 88888.00 2018-09-06 11:37:28.404 249 11476.98 105.45 56863.05 88888.00 2018-09-06 11:37:28.904 249 11477.00 105.45 56863.06 88888.00 2018-09-06 11:37:29.404 249 11477.03 105.44 56863.00 88888.00 2018-09-06 11:37:29.905 249 11477.03 105.40 56862.92 88888.00 2018-09-06 11:37:30.405 249 11477.12 105.43 56862.96 88888.00 2018-09-06 11:37:31.405 249 11477.01 105.37 56862.93 88888.00 2018-09-06 11:37:31.905 249 11477.08 105.33 56862.96 88888.00 2018-09-06 11:37:32.405 249 11477.01 105.32 56862.96 88888.00 2018-09-06 11:37:32.905 249 11477.03 105.33 56863.00 88888.00 2018-09-06 11:37:33.405 249 11477.07 105.30 56862.99 88888.00 2018-09-06 11:37:33.905 249 11477.04 105.29 56862.94 88888.00 2018-09-06 11:37:34.405 249 11477.00 105.31 56863.04 88888.00 2018-09-06 11:37:34.905 249 11477.04 105.32 56863.02 88888.00 2018-09-06 11:37:35.405 249 11477.01 105.32 56862.96 88888.00 2018-09-06 11:37:35.905 249 11477.00 105.33 56862.95 88888.00 2018-09-06 11:37:36.405 249 11477.04 105.29 56862.93 88888.00 2018-09-06 11:37:36.905 249 11477.06 105.25 56862.93 88888.00 2018-09-06 11:37:37.405 249 11477.10 105.29 56862.88 88888.00 2018-09-06 11:37:37.905 249 11477.12 105.29 56862.79 88888.00 2018-09-06 11:37:38.405 249 11477.00 105.24 56862.82 88888.00 2018-09-06 11:37:38.905 249 11477.00 105.24 56862.88 88888.00 2018-09-06 11:37:39.405 249 11477.06 105.24 56862.85 88888.00 2018-09-06 11:37:39.905 249 11477.07 105.19 56862.81 88888.00 2018-09-06 11:37:40.405 249 11477.04 105.22 56862.81 88888.00 2018-09-06 11:37:41.405 249 11477.08 105.16 56862.72 88888.00 2018-09-06 11:37:41.905 249 11477.04 105.19 56862.73 88888.00 2018-09-06 11:37:42.405 249 11477.25 105.23 56862.72 88888.00 2018-09-06 11:37:42.905 249 11477.24 105.17 56862.69 88888.00 2018-09-06 11:37:43.405 249 11477.18 105.18 56862.73 88888.00 2018-09-06 11:37:43.905 249 11477.22 105.21 56862.69 88888.00 2018-09-06 11:37:44.405 249 11477.17 105.24 56862.70 88888.00 2018-09-06 11:37:44.905 249 11477.17 105.26 56862.74 88888.00 2018-09-06 11:37:45.405 249 11477.34 105.25 56862.74 88888.00 2018-09-06 11:37:45.905 249 11477.36 105.22 56862.75 88888.00 2018-09-06 11:37:46.405 249 11477.35 105.17 56862.72 88888.00 2018-09-06 11:37:46.905 249 11477.41 105.19 56862.75 88888.00 2018-09-06 11:37:47.405 249 11477.38 105.19 56862.74 88888.00 2018-09-06 11:37:47.905 249 11477.34 105.18 56862.69 88888.00 2018-09-06 11:37:48.405 249 11477.42 105.23 56862.70 88888.00 2018-09-06 11:37:48.905 249 11477.42 105.25 56862.68 88888.00 2018-09-06 11:37:49.405 249 11477.43 105.25 56862.70 88888.00 2018-09-06 11:37:49.905 249 11477.54 105.22 56862.74 88888.00 2018-09-06 11:37:50.405 249 11477.60 105.23 56862.74 88888.00 2018-09-06 11:37:50.905 249 11477.60 105.26 56862.72 88888.00 2018-09-06 11:37:51.405 249 11477.64 105.23 56862.70 88888.00 2018-09-06 11:37:51.905 249 11477.61 105.21 56862.73 88888.00 2018-09-06 11:37:52.405 249 11477.61 105.17 56862.68 88888.00 2018-09-06 11:37:52.905 249 11477.68 105.17 56862.67 88888.00 2018-09-06 11:37:53.405 249 11477.64 105.16 56862.70 88888.00 2018-09-06 11:37:53.905 249 11477.66 105.18 56862.70 88888.00 2018-09-06 11:37:54.405 249 11477.74 105.13 56862.66 88888.00 2018-09-06 11:37:54.905 249 11477.70 105.10 56862.63 88888.00 2018-09-06 11:37:55.405 249 11477.69 105.10 56862.66 88888.00 2018-09-06 11:37:55.905 249 11477.76 105.08 56862.68 88888.00 2018-09-06 11:37:56.405 249 11477.80 105.09 56862.64 88888.00 2018-09-06 11:37:56.905 249 11477.81 105.18 56862.69 88888.00 2018-09-06 11:37:57.405 249 11477.85 105.15 56862.64 88888.00 2018-09-06 11:37:57.905 249 11477.75 105.09 56862.67 88888.00 2018-09-06 11:37:58.405 249 11477.77 105.09 56862.72 88888.00 2018-09-06 11:37:58.905 249 11477.81 105.08 56862.73 88888.00 2018-09-06 11:37:59.405 249 11477.74 105.08 56862.73 88888.00 2018-09-06 11:37:59.905 249 11477.76 105.06 56862.73 88888.00 2018-09-06 11:38:00.405 249 11477.82 105.11 56862.73 88888.00 2018-09-06 11:38:00.905 249 11477.74 105.06 56862.68 88888.00 2018-09-06 11:38:01.405 249 11477.76 105.08 56862.68 88888.00 2018-09-06 11:38:01.905 249 11477.84 105.06 56862.69 88888.00 2018-09-06 11:38:02.405 249 11477.76 105.05 56862.60 88888.00 2018-09-06 11:38:02.905 249 11477.74 105.05 56862.59 88888.00 2018-09-06 11:38:03.405 249 11477.83 105.02 56862.56 88888.00 2018-09-06 11:38:03.905 249 11477.82 104.97 56862.54 88888.00 2018-09-06 11:38:04.405 249 11477.77 104.99 56862.49 88888.00 2018-09-06 11:38:04.905 249 11477.87 104.96 56862.48 88888.00 2018-09-06 11:38:05.405 249 11477.80 104.92 56862.48 88888.00 2018-09-06 11:38:05.905 249 11477.77 104.96 56862.53 88888.00 2018-09-06 11:38:06.405 249 11477.82 104.96 56862.55 88888.00 2018-09-06 11:38:06.905 249 11477.80 104.94 56862.56 88888.00 2018-09-06 11:38:07.405 249 11477.78 104.94 56862.46 88888.00 2018-09-06 11:38:07.905 249 11477.84 104.96 56862.44 88888.00 2018-09-06 11:38:08.405 249 11477.73 104.96 56862.42 88888.00 2018-09-06 11:38:08.905 249 11477.74 104.96 56862.38 88888.00 2018-09-06 11:38:09.405 249 11477.81 104.94 56862.40 88888.00 2018-09-06 11:38:09.905 249 11477.75 104.90 56862.41 88888.00 2018-09-06 11:38:10.905 249 11477.74 104.85 56862.42 88888.00 2018-09-06 11:38:11.405 249 11477.71 104.63 56862.36 88888.00 2018-09-06 11:38:11.905 249 11477.73 104.62 56862.37 88888.00 2018-09-06 11:38:12.405 249 11477.80 104.83 56862.35 88888.00 2018-09-06 11:38:12.905 249 11477.73 104.85 56862.30 88888.00 2018-09-06 11:38:13.405 249 11477.69 104.89 56862.35 88888.00 2018-09-06 11:38:13.905 249 11477.76 104.82 56862.32 88888.00 2018-09-06 11:38:14.405 249 11477.71 104.81 56862.30 88888.00 2018-09-06 11:38:14.905 249 11477.74 104.79 56862.31 88888.00 2018-09-06 11:38:15.405 249 11477.81 104.75 56862.32 88888.00 2018-09-06 11:38:15.905 249 11477.75 104.78 56862.40 88888.00 2018-09-06 11:38:16.405 249 11477.75 104.85 56862.38 88888.00 2018-09-06 11:38:16.905 249 11477.81 104.83 56862.38 88888.00 2018-09-06 11:38:17.405 249 11477.74 104.81 56862.37 88888.00 2018-09-06 11:38:17.905 249 11477.75 104.84 56862.42 88888.00 2018-09-06 11:38:18.405 249 11477.80 104.84 56862.43 88888.00 2018-09-06 11:38:18.905 249 11477.69 104.88 56862.47 88888.00 2018-09-06 11:38:19.405 249 11477.74 104.87 56862.48 88888.00 2018-09-06 11:38:19.905 249 11477.77 104.81 56862.51 88888.00 2018-09-06 11:38:20.405 249 11477.74 104.81 56862.48 88888.00 2018-09-06 11:38:20.905 249 11477.75 104.91 56862.49 88888.00 2018-09-06 11:38:21.405 249 11477.83 104.95 56862.53 88888.00 2018-09-06 11:38:21.905 249 11477.81 104.92 56862.47 88888.00 2018-09-06 11:38:22.405 249 11477.76 104.90 56862.49 88888.00 2018-09-06 11:38:22.905 249 11477.83 104.82 56862.59 88888.00 2018-09-06 11:38:23.405 249 11477.78 104.83 56862.63 88888.00 2018-09-06 11:38:23.905 249 11477.76 104.88 56862.66 88888.00 2018-09-06 11:38:24.405 249 11477.82 104.87 56862.60 88888.00 2018-09-06 11:38:24.905 249 11477.74 104.85 56862.63 88888.00 2018-09-06 11:38:25.405 249 11477.82 104.84 56862.70 88888.00 2018-09-06 11:38:25.905 249 11477.84 104.81 56862.70 88888.00 2018-09-06 11:38:26.405 249 11477.75 104.81 56862.62 88888.00 2018-09-06 11:38:26.905 249 11477.75 104.87 56862.59 88888.00 2018-09-06 11:38:27.405 249 11477.84 104.90 56862.59 88888.00 2018-09-06 11:38:27.905 249 11477.81 104.85 56862.63 88888.00 2018-09-06 11:38:28.405 249 11477.78 104.87 56862.59 88888.00 2018-09-06 11:38:28.905 249 11477.83 104.83 56862.67 88888.00 2018-09-06 11:38:29.405 249 11477.78 104.81 56862.68 88888.00 2018-09-06 11:38:29.905 249 11477.70 104.87 56862.73 88888.00 2018-09-06 11:38:30.405 249 11477.75 104.88 56862.77 88888.00 2018-09-06 11:38:30.905 249 11477.69 104.89 56862.79 88888.00 2018-09-06 11:38:31.405 249 11477.67 104.87 56862.83 88888.00 2018-09-06 11:38:31.905 249 11477.75 104.88 56862.83 88888.00 2018-09-06 11:38:32.405 249 11477.77 104.83 56862.91 88888.00 2018-09-06 11:38:32.905 249 11477.77 104.82 56862.89 88888.00 2018-09-06 11:38:33.405 249 11477.80 104.77 56862.94 88888.00 2018-09-06 11:38:33.905 249 11477.73 104.71 56862.96 88888.00 2018-09-06 11:38:34.405 249 11477.74 104.74 56863.04 88888.00 2018-09-06 11:38:34.905 249 11477.70 104.79 56863.12 88888.00 2018-09-06 11:38:35.405 249 11477.62 104.79 56863.21 88888.00 2018-09-06 11:38:35.905 249 11477.69 104.78 56863.23 88888.00 2018-09-06 11:38:36.405 249 11477.73 104.82 56863.26 88888.00 2018-09-06 11:38:36.905 249 11477.67 104.83 56863.25 88888.00 2018-09-06 11:38:37.405 249 11477.64 104.85 56863.26 88888.00 2018-09-06 11:38:37.905 249 11477.69 104.85 56863.30 88888.00 2018-09-06 11:38:38.405 249 11477.66 104.83 56863.36 88888.00 2018-09-06 11:38:38.905 249 11477.57 104.81 56863.41 88888.00 2018-09-06 11:38:39.405 249 11477.61 104.87 56863.45 88888.00 2018-09-06 11:38:39.905 249 11477.57 104.84 56863.44 88888.00 2018-09-06 11:38:40.405 249 11477.60 104.84 56863.47 88888.00 2018-09-06 11:38:40.905 249 11477.62 104.85 56863.52 88888.00 2018-09-06 11:38:41.405 249 11477.54 104.82 56863.52 88888.00 2018-09-06 11:38:41.905 249 11477.57 104.87 56863.56 88888.00 2018-09-06 11:38:42.405 249 11477.59 104.88 56863.53 88888.00 2018-09-06 11:38:42.905 249 11477.55 104.84 56863.59 88888.00 2018-09-06 11:38:43.405 249 11477.57 104.85 56863.63 88888.00 2018-09-06 11:38:43.905 249 11477.59 104.89 56863.71 88888.00 2018-09-06 11:38:44.405 249 11477.48 104.90 56863.76 88888.00 2018-09-06 11:38:44.905 249 11477.49 104.89 56863.76 88888.00 2018-09-06 11:38:45.405 249 11477.49 104.88 56863.73 88888.00 2018-09-06 11:38:45.905 249 11477.47 104.91 56863.73 88888.00 2018-09-06 11:38:46.405 249 11477.48 104.92 56863.77 88888.00 2018-09-06 11:38:46.905 249 11477.48 104.92 56863.73 88888.00 2018-09-06 11:38:47.405 249 11477.40 104.90 56863.73 88888.00 2018-09-06 11:38:47.905 249 11477.46 104.92 56863.72 88888.00 2018-09-06 11:38:48.405 249 11477.49 105.01 56863.76 88888.00 2018-09-06 11:38:48.905 249 11477.42 104.97 56863.77 88888.00 2018-09-06 11:38:49.405 249 11477.46 104.92 56863.73 88888.00 2018-09-06 11:38:49.905 249 11477.53 104.90 56863.73 88888.00 2018-09-06 11:38:50.405 249 11477.47 104.92 56863.76 88888.00 2018-09-06 11:38:50.905 249 11477.53 104.94 56863.82 88888.00 2018-09-06 11:38:51.405 249 11477.56 104.99 56863.83 88888.00 2018-09-06 11:38:51.905 249 11477.54 105.01 56863.83 88888.00 2018-09-06 11:38:52.405 249 11477.59 104.99 56863.83 88888.00 2018-09-06 11:38:52.905 249 11477.63 105.05 56863.85 88888.00 2018-09-06 11:38:53.405 249 11477.57 105.06 56863.94 88888.00 2018-09-06 11:38:53.905 249 11477.66 105.09 56863.96 88888.00 2018-09-06 11:38:54.405 249 11477.69 105.04 56863.97 88888.00 2018-09-06 11:38:54.905 249 11477.61 105.12 56863.95 88888.00 2018-09-06 11:38:55.405 249 11477.63 105.18 56863.98 88888.00 2018-09-06 11:38:55.905 249 11477.69 105.15 56863.98 88888.00 2018-09-06 11:38:56.405 249 11477.68 105.09 56864.03 88888.00 2018-09-06 11:38:56.905 249 11477.69 105.06 56864.05 88888.00 2018-09-06 11:38:57.405 249 11477.76 105.08 56864.05 88888.00 2018-09-06 11:38:57.905 249 11477.75 105.19 56864.04 88888.00 2018-09-06 11:38:58.405 249 11477.82 105.22 56864.07 88888.00 2018-09-06 11:38:58.905 249 11477.92 105.24 56864.10 88888.00 2018-09-06 11:38:59.405 249 11477.84 105.24 56864.11 88888.00 2018-09-06 11:38:59.905 249 11477.82 105.28 56864.16 88888.00 2018-09-06 11:39:00.405 249 11477.88 105.32 56864.18 88888.00 2018-09-06 11:39:00.905 249 11477.85 105.35 56864.18 88888.00 2018-09-06 11:39:01.405 249 11477.88 105.40 56864.23 88888.00 2018-09-06 11:39:01.905 249 11477.91 105.39 56864.23 88888.00 2018-09-06 11:39:02.405 249 11477.82 105.36 56864.22 88888.00 2018-09-06 11:39:02.905 249 11477.88 105.39 56864.22 88888.00 2018-09-06 11:39:03.405 249 11477.98 105.42 56864.16 88888.00 2018-09-06 11:39:03.905 249 11477.88 105.32 56864.14 88888.00 2018-09-06 11:39:04.405 249 11477.90 105.40 56864.22 88888.00 2018-09-06 11:39:04.905 249 11477.91 105.47 56864.26 88888.00 2018-09-06 11:39:05.405 249 11477.85 105.49 56864.28 88888.00 2018-09-06 11:39:05.905 249 11477.91 105.52 56864.29 88888.00 2018-09-06 11:39:06.405 249 11477.88 105.55 56864.22 88888.00 2018-09-06 11:39:06.905 249 11477.85 105.56 56864.18 88888.00 2018-09-06 11:39:07.405 249 11477.88 105.63 56864.20 88888.00 2018-09-06 11:39:07.905 249 11477.90 105.62 56864.13 88888.00 2018-09-06 11:39:08.405 249 11477.84 105.59 56864.13 88888.00 2018-09-06 11:39:08.905 249 11477.87 105.66 56864.23 88888.00 2018-09-06 11:39:09.405 249 11477.94 105.66 56864.24 88888.00 2018-09-06 11:39:09.905 249 11477.90 105.66 56864.28 88888.00 2018-09-06 11:39:10.405 249 11477.97 105.70 56864.26 88888.00 2018-09-06 11:39:10.905 249 11478.02 105.72 56864.27 88888.00 2018-09-06 11:39:11.405 249 11478.02 105.71 56864.29 88888.00 2018-09-06 11:39:11.905 249 11478.08 105.74 56864.29 88888.00 2018-09-06 11:39:12.405 249 11478.11 105.74 56864.27 88888.00 2018-09-06 11:39:12.905 249 11478.03 105.79 56864.34 88888.00 2018-09-06 11:39:13.405 249 11478.05 105.86 56864.40 88888.00 2018-09-06 11:39:13.905 249 11478.17 105.91 56864.48 88888.00 2018-09-06 11:39:14.405 249 11478.09 105.93 56864.46 88888.00 2018-09-06 11:39:14.905 249 11478.06 105.94 56864.48 88888.00 2018-09-06 11:39:15.905 249 11478.17 105.96 56864.58 88888.00 2018-09-06 11:39:16.405 249 11478.20 105.98 56864.56 88888.00 2018-09-06 11:39:16.905 249 11478.26 106.03 56864.61 88888.00 2018-09-06 11:39:17.405 249 11478.28 106.07 56864.62 88888.00 2018-09-06 11:39:17.905 249 11478.28 106.12 56864.63 88888.00 2018-09-06 11:39:18.405 249 11478.38 106.11 56864.68 88888.00 2018-09-06 11:39:18.905 249 11478.40 106.11 56864.68 88888.00 2018-09-06 11:39:19.405 249 11478.42 106.12 56864.68 88888.00 2018-09-06 11:39:19.905 249 11478.42 106.11 56864.71 88888.00 2018-09-06 11:39:20.405 249 11478.42 105.98 56864.72 88888.00 2018-09-06 11:39:20.905 249 11478.50 106.19 56864.79 88888.00 2018-09-06 11:39:21.405 249 11478.63 106.28 56864.92 88888.00 2018-09-06 11:39:21.905 249 11478.60 106.30 56864.87 88888.00 2018-09-06 11:39:22.405 249 11478.65 106.35 56864.92 88888.00 2018-09-06 11:39:22.905 249 11478.68 106.40 56865.01 88888.00 2018-09-06 11:39:23.905 249 11478.73 106.41 56865.05 88888.00 2018-09-06 11:39:24.405 249 11478.80 106.41 56865.11 88888.00 2018-09-06 11:39:24.905 249 11478.77 106.40 56865.20 88888.00 2018-09-06 11:39:25.906 249 11478.88 106.44 56865.24 88888.00 2018-09-06 11:39:26.406 249 11478.85 106.46 56865.29 88888.00 2018-09-06 11:39:26.906 249 11478.80 106.53 56865.31 88888.00 2018-09-06 11:39:27.406 249 11478.87 106.52 56865.36 88888.00 2018-09-06 11:39:27.906 249 11478.87 106.54 56865.42 88888.00 2018-09-06 11:39:28.406 249 11478.86 106.58 56865.51 88888.00 2018-09-06 11:39:28.906 249 11478.95 106.59 56865.57 88888.00 2018-09-06 11:39:29.406 249 11478.93 106.59 56865.56 88888.00 2018-09-06 11:39:29.906 249 11478.92 106.67 56865.59 88888.00 2018-09-06 11:39:30.406 249 11478.96 106.71 56865.70 88888.00 2018-09-06 11:39:30.906 249 11478.91 106.72 56865.83 88888.00 2018-09-06 11:39:31.406 249 11478.93 106.74 56865.91 88888.00 2018-09-06 11:39:31.906 249 11478.96 106.78 56865.94 88888.00 2018-09-06 11:39:32.406 249 11478.98 106.79 56865.99 88888.00 2018-09-06 11:39:32.906 249 11478.92 106.82 56866.08 88888.00 2018-09-06 11:39:33.406 249 11479.01 106.86 56866.15 88888.00 2018-09-06 11:39:33.906 249 11479.05 106.88 56866.13 88888.00 2018-09-06 11:39:34.406 249 11479.08 106.91 56866.19 88888.00 2018-09-06 11:39:34.906 249 11479.08 106.89 56866.30 88888.00 2018-09-06 11:39:35.406 249 11479.06 106.96 56866.36 88888.00 2018-09-06 11:39:35.906 249 11479.08 107.00 56866.44 88888.00 2018-09-06 11:39:36.406 249 11479.17 107.00 56866.49 88888.00 2018-09-06 11:39:36.906 249 11479.12 106.96 56866.57 88888.00 2018-09-06 11:39:37.406 249 11479.15 107.01 56866.60 88888.00 2018-09-06 11:39:37.906 249 11479.22 107.03 56866.66 88888.00 2018-09-06 11:39:38.406 249 11479.21 107.06 56866.70 88888.00 2018-09-06 11:39:38.906 249 11479.23 107.10 56866.73 88888.00 2018-09-06 11:39:39.406 249 11479.35 107.12 56866.83 88888.00 2018-09-06 11:39:39.906 249 11479.34 107.09 56866.81 88888.00 2018-09-06 11:39:40.406 249 11479.33 107.13 56866.84 88888.00 2018-09-06 11:39:40.906 249 11479.44 107.12 56866.89 88888.00 2018-09-06 11:39:41.406 249 11479.41 107.10 56866.90 88888.00 2018-09-06 11:39:41.906 249 11479.41 107.16 56867.00 88888.00 2018-09-06 11:39:42.406 249 11479.51 107.22 56867.09 88888.00 2018-09-06 11:39:42.906 249 11479.51 107.27 56867.07 88888.00 2018-09-06 11:39:43.406 249 11479.57 107.32 56867.12 88888.00 2018-09-06 11:39:43.906 249 11479.67 107.36 56867.16 88888.00 2018-09-06 11:39:44.406 249 11479.62 107.39 56867.17 88888.00 2018-09-06 11:39:44.906 249 11479.63 107.39 56867.18 88888.00 2018-09-06 11:39:45.406 249 11479.67 107.43 56867.19 88888.00 2018-09-06 11:39:45.906 249 11479.67 107.46 56867.25 88888.00 2018-09-06 11:39:46.406 249 11479.63 107.48 56867.31 88888.00 2018-09-06 11:39:46.906 249 11479.68 107.49 56867.36 88888.00 2018-09-06 11:39:47.406 249 11479.68 107.49 56867.31 88888.00 2018-09-06 11:39:47.906 249 11479.68 107.50 56867.34 88888.00 2018-09-06 11:39:48.406 249 11479.74 107.47 56867.37 88888.00 2018-09-06 11:39:48.906 249 11479.71 107.48 56867.43 88888.00 2018-09-06 11:39:49.406 249 11479.71 107.51 56867.43 88888.00 2018-09-06 11:39:49.906 249 11479.76 107.50 56867.43 88888.00 2018-09-06 11:39:50.406 249 11479.71 107.48 56867.41 88888.00 2018-09-06 11:39:50.906 249 11479.72 107.50 56867.36 88888.00 2018-09-06 11:39:51.406 249 11479.81 107.50 56867.29 88888.00 2018-09-06 11:39:51.906 249 11479.79 107.54 56867.19 88888.00 2018-09-06 11:39:52.406 249 11479.79 107.55 56867.24 88888.00 2018-09-06 11:39:52.906 249 11479.81 107.53 56867.19 88888.00 2018-09-06 11:39:53.406 249 11479.81 107.53 56867.22 88888.00 2018-09-06 11:39:53.906 249 11479.85 107.53 56867.16 88888.00 2018-09-06 11:39:54.406 249 11479.88 107.53 56867.13 88888.00 2018-09-06 11:39:54.906 249 11479.83 107.57 56867.12 88888.00 2018-09-06 11:39:55.406 249 11479.83 107.62 56867.11 88888.00 2018-09-06 11:39:55.906 249 11479.89 107.58 56867.10 88888.00 2018-09-06 11:39:56.406 249 11479.90 107.58 56867.09 88888.00 2018-09-06 11:39:57.406 249 11479.89 107.71 56867.00 88888.00 2018-09-06 11:39:57.906 249 11479.83 107.78 56867.03 88888.00 2018-09-06 11:39:58.406 249 11479.88 107.83 56867.11 88888.00 2018-09-06 11:39:58.906 249 11479.92 107.85 56867.09 88888.00 2018-09-06 11:39:59.406 249 11479.88 107.80 56867.05 88888.00 2018-09-06 11:39:59.906 249 11479.91 107.83 56866.98 88888.00 2018-09-06 11:40:00.406 249 11479.98 107.80 56866.94 88888.00 2018-09-06 11:40:00.906 249 11479.91 107.84 56866.93 88888.00 2018-09-06 11:40:01.406 249 11479.93 107.90 56866.87 88888.00 2018-09-06 11:40:01.906 249 11480.03 107.92 56866.81 88888.00 2018-09-06 11:40:02.406 249 11480.09 107.90 56866.80 88888.00 2018-09-06 11:40:02.906 249 11480.18 107.92 56866.83 88888.00 2018-09-06 11:40:03.406 249 11480.17 107.91 56866.85 88888.00 2018-09-06 11:40:03.906 249 11480.18 107.92 56866.76 88888.00 2018-09-06 11:40:04.406 249 11480.20 107.97 56866.68 88888.00 2018-09-06 11:40:04.906 249 11480.30 107.92 56866.65 88888.00 2018-09-06 11:40:05.406 249 11480.30 107.98 56866.61 88888.00 2018-09-06 11:40:05.906 249 11480.31 108.01 56866.55 88888.00 2018-09-06 11:40:06.406 249 11480.33 107.96 56866.52 88888.00 2018-09-06 11:40:06.906 249 11480.24 107.98 56866.52 88888.00 2018-09-06 11:40:07.406 249 11480.26 107.96 56866.51 88888.00 2018-09-06 11:40:07.906 249 11480.26 107.90 56866.51 88888.00 2018-09-06 11:40:08.406 249 11480.25 107.97 56866.51 88888.00 2018-09-06 11:40:08.906 249 11480.35 108.03 56866.51 88888.00 2018-09-06 11:40:09.406 249 11480.34 108.04 56866.49 88888.00 2018-09-06 11:40:09.906 249 11480.33 108.01 56866.46 88888.00 2018-09-06 11:40:10.406 249 11480.35 108.02 56866.48 88888.00 2018-09-06 11:40:10.906 249 11480.45 108.04 56866.48 88888.00 2018-09-06 11:40:11.406 249 11480.34 108.04 56866.53 88888.00 2018-09-06 11:40:11.906 249 11480.28 108.03 56866.55 88888.00 2018-09-06 11:40:12.406 249 11480.34 107.98 56866.51 88888.00 2018-09-06 11:40:12.906 249 11480.32 107.94 56866.40 88888.00 2018-09-06 11:40:13.406 249 11480.38 107.94 56866.38 88888.00 2018-09-06 11:40:13.906 249 11480.35 107.98 56866.35 88888.00 2018-09-06 11:40:14.406 249 11480.30 108.00 56866.39 88888.00 2018-09-06 11:40:14.906 249 11480.33 108.01 56866.40 88888.00 2018-09-06 11:40:15.406 249 11480.35 107.96 56866.46 88888.00 2018-09-06 11:40:15.906 249 11480.34 108.00 56866.48 88888.00 2018-09-06 11:40:16.406 249 11480.38 108.00 56866.47 88888.00 2018-09-06 11:40:16.906 249 11480.38 108.01 56866.49 88888.00 2018-09-06 11:40:17.406 249 11480.34 108.02 56866.46 88888.00 2018-09-06 11:40:17.906 249 11480.40 108.03 56866.51 88888.00 2018-09-06 11:40:18.406 249 11480.40 108.03 56866.57 88888.00 2018-09-06 11:40:18.906 249 11480.37 108.01 56866.59 88888.00 2018-09-06 11:40:19.406 249 11480.40 108.04 56866.65 88888.00 2018-09-06 11:40:19.906 249 11480.39 108.09 56866.65 88888.00 2018-09-06 11:40:20.406 249 11480.34 108.15 56866.65 88888.00 2018-09-06 11:40:20.906 249 11480.42 108.14 56866.65 88888.00 2018-09-06 11:40:21.406 249 11480.40 108.14 56866.62 88888.00 2018-09-06 11:40:21.906 249 11480.37 108.05 56866.65 88888.00 2018-09-06 11:40:22.406 249 11480.38 108.03 56866.67 88888.00 2018-09-06 11:40:22.906 249 11480.40 108.02 56866.62 88888.00 2018-09-06 11:40:23.406 249 11480.34 108.04 56866.62 88888.00 2018-09-06 11:40:23.906 249 11480.38 108.07 56866.72 88888.00 2018-09-06 11:40:24.406 249 11480.34 108.08 56866.77 88888.00 2018-09-06 11:40:24.906 249 11480.31 108.14 56866.78 88888.00 2018-09-06 11:40:25.406 249 11480.33 108.14 56866.85 88888.00 2018-09-06 11:40:25.906 249 11480.26 108.09 56866.86 88888.00 2018-09-06 11:40:26.406 249 11480.24 108.10 56866.94 88888.00 2018-09-06 11:40:26.906 249 11480.31 108.07 56867.00 88888.00 2018-09-06 11:40:27.406 249 11480.26 107.98 56867.03 88888.00 2018-09-06 11:40:27.906 249 11480.16 108.07 56867.05 88888.00 2018-09-06 11:40:28.406 249 11480.18 108.11 56867.11 88888.00 2018-09-06 11:40:28.906 249 11480.16 108.11 56867.15 88888.00 2018-09-06 11:40:29.406 249 11480.10 108.09 56867.18 88888.00 2018-09-06 11:40:29.906 249 11480.14 108.08 56867.35 88888.00 2018-09-06 11:40:30.406 249 11480.13 108.04 56867.43 88888.00 2018-09-06 11:40:30.906 249 11480.12 108.03 56867.44 88888.00 2018-09-06 11:40:31.406 249 11480.18 108.05 56867.48 88888.00 2018-09-06 11:40:31.906 249 11480.17 108.10 56867.56 88888.00 2018-09-06 11:40:32.406 249 11480.05 108.09 56867.61 88888.00 2018-09-06 11:40:32.906 249 11480.07 108.11 56867.69 88888.00 2018-09-06 11:40:33.406 249 11480.05 108.11 56867.77 88888.00 2018-09-06 11:40:33.906 249 11480.02 108.12 56867.82 88888.00 2018-09-06 11:40:34.406 249 11480.05 108.11 56867.93 88888.00 2018-09-06 11:40:34.906 249 11480.04 108.12 56868.00 88888.00 2018-09-06 11:40:35.406 249 11479.98 108.16 56868.03 88888.00 2018-09-06 11:40:35.906 249 11479.95 108.18 56868.08 88888.00 2018-09-06 11:40:36.906 249 11479.81 108.11 56868.09 88888.00 2018-09-06 11:40:37.406 249 11479.83 108.15 56868.07 88888.00 2018-09-06 11:40:37.906 249 11479.79 108.04 56868.15 88888.00 2018-09-06 11:40:38.406 249 11479.69 108.04 56868.20 88888.00 2018-09-06 11:40:38.906 249 11479.81 108.05 56868.21 88888.00 2018-09-06 11:40:39.406 249 11479.79 108.03 56868.20 88888.00 2018-09-06 11:40:39.906 249 11479.68 108.05 56868.18 88888.00 2018-09-06 11:40:40.406 249 11479.71 108.14 56868.11 88888.00 2018-09-06 11:40:40.906 249 11479.70 108.15 56867.98 88888.00 2018-09-06 11:40:41.406 249 11479.64 108.11 56868.01 88888.00 2018-09-06 11:40:41.906 249 11479.69 108.09 56868.03 88888.00 2018-09-06 11:40:42.406 249 11479.68 108.07 56868.02 88888.00 2018-09-06 11:40:42.906 249 11479.61 108.07 56868.06 88888.00 2018-09-06 11:40:43.406 249 11479.63 108.12 56868.06 88888.00 2018-09-06 11:40:43.906 249 11479.58 108.11 56868.00 88888.00 2018-09-06 11:40:44.406 249 11479.59 108.09 56867.98 88888.00 2018-09-06 11:40:44.906 249 11479.65 108.17 56867.95 88888.00 2018-09-06 11:40:45.406 249 11479.62 108.18 56867.94 88888.00 2018-09-06 11:40:45.906 249 11479.55 108.19 56867.92 88888.00 2018-09-06 11:40:46.406 249 11479.64 108.16 56867.82 88888.00 2018-09-06 11:40:46.906 249 11479.63 108.14 56867.73 88888.00 2018-09-06 11:40:47.406 249 11479.58 108.15 56867.71 88888.00 2018-09-06 11:40:47.906 249 11479.62 108.10 56867.75 88888.00 2018-09-06 11:40:48.406 249 11479.59 108.09 56867.73 88888.00 2018-09-06 11:40:48.906 249 11479.50 108.09 56867.66 88888.00 2018-09-06 11:40:49.406 249 11479.56 108.05 56867.64 88888.00 2018-09-06 11:40:49.906 249 11479.56 108.07 56867.54 88888.00 2018-09-06 11:40:50.406 249 11479.51 108.03 56867.48 88888.00 2018-09-06 11:40:50.906 249 11479.49 108.03 56867.42 88888.00 2018-09-06 11:40:51.406 249 11479.45 108.01 56867.35 88888.00 2018-09-06 11:40:51.906 249 11479.43 107.98 56867.31 88888.00 2018-09-06 11:40:52.406 249 11479.52 107.97 56867.25 88888.00 2018-09-06 11:40:52.906 249 11479.51 107.96 56867.21 88888.00 2018-09-06 11:40:53.406 249 11479.44 107.96 56867.16 88888.00 2018-09-06 11:40:53.906 249 11479.47 107.94 56867.17 88888.00 2018-09-06 11:40:54.406 249 11479.38 107.89 56867.12 88888.00 2018-09-06 11:40:54.906 249 11479.38 107.88 56867.03 88888.00 2018-09-06 11:40:55.406 249 11479.43 107.90 56866.99 88888.00 2018-09-06 11:40:55.906 249 11479.34 107.89 56866.96 88888.00 2018-09-06 11:40:56.406 249 11479.26 107.87 56866.86 88888.00 2018-09-06 11:40:56.906 249 11479.31 107.83 56866.87 88888.00 2018-09-06 11:40:57.406 249 11479.34 107.82 56866.86 88888.00 2018-09-06 11:40:57.906 249 11479.24 107.82 56866.84 88888.00 2018-09-06 11:40:58.406 249 11479.19 107.83 56866.76 88888.00 2018-09-06 11:40:58.906 249 11479.22 107.81 56866.72 88888.00 2018-09-06 11:40:59.406 249 11479.21 107.81 56866.68 88888.00 2018-09-06 11:41:00.406 249 11479.21 107.85 56866.65 88888.00 2018-09-06 11:41:00.906 249 11479.15 107.87 56866.67 88888.00 2018-09-06 11:41:01.406 249 11479.23 107.84 56866.72 88888.00 2018-09-06 11:41:01.906 249 11479.23 107.77 56866.64 88888.00 2018-09-06 11:41:02.406 249 11479.19 107.82 56866.64 88888.00 2018-09-06 11:41:02.906 249 11479.27 107.84 56866.62 88888.00 2018-09-06 11:41:03.406 249 11479.21 107.80 56866.61 88888.00 2018-09-06 11:41:03.906 249 11479.12 107.78 56866.64 88888.00 2018-09-06 11:41:04.406 249 11479.15 107.73 56866.57 88888.00 2018-09-06 11:41:04.906 249 11479.13 107.69 56866.54 88888.00 2018-09-06 11:41:05.406 249 11479.13 107.68 56866.59 88888.00 2018-09-06 11:41:05.906 249 11479.13 107.68 56866.57 88888.00 2018-09-06 11:41:06.406 249 11479.08 107.66 56866.46 88888.00 2018-09-06 11:41:06.906 249 11479.03 107.64 56866.45 88888.00 2018-09-06 11:41:07.406 249 11479.08 107.62 56866.45 88888.00 2018-09-06 11:41:07.906 249 11479.05 107.61 56866.42 88888.00 2018-09-06 11:41:08.406 249 11479.05 107.63 56866.40 88888.00 2018-09-06 11:41:08.906 249 11479.06 107.61 56866.42 88888.00 2018-09-06 11:41:09.406 249 11478.94 107.58 56866.41 88888.00 2018-09-06 11:41:09.906 249 11478.89 107.62 56866.38 88888.00 2018-09-06 11:41:10.406 249 11478.95 107.62 56866.39 88888.00 2018-09-06 11:41:10.906 249 11478.93 107.61 56866.39 88888.00 2018-09-06 11:41:11.406 249 11478.84 107.62 56866.38 88888.00 2018-09-06 11:41:11.906 249 11478.86 107.62 56866.39 88888.00 2018-09-06 11:41:12.406 249 11478.87 107.60 56866.38 88888.00 2018-09-06 11:41:12.906 249 11478.82 107.61 56866.41 88888.00 2018-09-06 11:41:13.406 249 11478.86 107.63 56866.45 88888.00 2018-09-06 11:41:13.906 249 11478.86 107.67 56866.42 88888.00 2018-09-06 11:41:14.406 249 11478.82 107.68 56866.40 88888.00 2018-09-06 11:41:14.906 249 11478.87 107.67 56866.39 88888.00 2018-09-06 11:41:15.406 249 11478.86 107.66 56866.39 88888.00 2018-09-06 11:41:15.906 249 11478.78 107.64 56866.36 88888.00 2018-09-06 11:41:16.406 249 11478.84 107.63 56866.25 88888.00 2018-09-06 11:41:16.906 249 11478.86 107.62 56866.17 88888.00 2018-09-06 11:41:17.406 249 11478.84 107.64 56866.21 88888.00 2018-09-06 11:41:17.906 249 11478.87 107.62 56866.21 88888.00 2018-09-06 11:41:18.406 249 11478.87 107.62 56866.16 88888.00 2018-09-06 11:41:18.906 249 11478.80 107.60 56866.15 88888.00 2018-09-06 11:41:19.406 249 11478.86 107.60 56866.19 88888.00 2018-09-06 11:41:19.906 249 11478.79 107.57 56866.25 88888.00 2018-09-06 11:41:20.406 249 11478.79 107.64 56866.28 88888.00 2018-09-06 11:41:20.906 249 11478.91 107.70 56866.22 88888.00 2018-09-06 11:41:21.406 249 11478.91 107.69 56866.20 88888.00 2018-09-06 11:41:21.906 249 11478.87 107.68 56866.23 88888.00 2018-09-06 11:41:22.406 249 11478.91 107.70 56866.26 88888.00 2018-09-06 11:41:22.906 249 11478.87 107.69 56866.23 88888.00 2018-09-06 11:41:23.406 249 11478.82 107.74 56866.27 88888.00 2018-09-06 11:41:23.906 249 11478.81 107.77 56866.29 88888.00 2018-09-06 11:41:24.406 249 11478.87 107.75 56866.26 88888.00 2018-09-06 11:41:24.906 249 11478.87 107.81 56866.16 88888.00 2018-09-06 11:41:25.407 249 11478.94 107.80 56866.09 88888.00 2018-09-06 11:41:25.907 249 11478.92 107.74 56866.06 88888.00 2018-09-06 11:41:26.407 249 11478.85 107.73 56866.10 88888.00 2018-09-06 11:41:26.907 249 11478.85 107.74 56865.97 88888.00 2018-09-06 11:41:27.407 249 11478.87 107.71 56865.89 88888.00 2018-09-06 11:41:27.907 249 11478.88 107.71 56865.81 88888.00 2018-09-06 11:41:28.407 249 11478.87 107.75 56865.82 88888.00 2018-09-06 11:41:28.907 249 11478.86 107.77 56865.76 88888.00 2018-09-06 11:41:29.407 249 11478.79 107.76 56865.68 88888.00 2018-09-06 11:41:29.907 249 11478.91 107.75 56865.65 88888.00 2018-09-06 11:41:30.407 249 11478.98 107.73 56865.64 88888.00 2018-09-06 11:41:30.907 249 11479.00 107.76 56865.62 88888.00 2018-09-06 11:41:31.407 249 11479.07 107.75 56865.57 88888.00 2018-09-06 11:41:31.907 249 11479.07 107.69 56865.51 88888.00 2018-09-06 11:41:32.407 249 11479.02 107.73 56865.49 88888.00 2018-09-06 11:41:32.907 249 11479.05 107.74 56865.43 88888.00 2018-09-06 11:41:33.407 249 11479.03 107.71 56865.39 88888.00 2018-09-06 11:41:33.907 249 11479.01 107.74 56865.42 88888.00 2018-09-06 11:41:34.407 249 11479.03 107.76 56865.40 88888.00 2018-09-06 11:41:34.907 249 11479.08 107.69 56865.37 88888.00 2018-09-06 11:41:35.407 249 11479.01 107.75 56865.37 88888.00 2018-09-06 11:41:35.907 249 11479.08 107.75 56865.32 88888.00 2018-09-06 11:41:36.407 249 11479.06 107.70 56865.30 88888.00 2018-09-06 11:41:36.907 249 11479.01 107.71 56865.29 88888.00 2018-09-06 11:41:37.407 249 11479.06 107.76 56865.25 88888.00 2018-09-06 11:41:37.907 249 11479.05 107.71 56865.18 88888.00 2018-09-06 11:41:38.407 249 11479.02 107.68 56865.20 88888.00 2018-09-06 11:41:38.907 249 11479.03 107.64 56865.20 88888.00 2018-09-06 11:41:39.407 249 11478.99 107.61 56865.12 88888.00 2018-09-06 11:41:39.907 249 11478.92 107.66 56865.10 88888.00 2018-09-06 11:41:40.407 249 11478.96 107.67 56865.10 88888.00 2018-09-06 11:41:40.907 249 11478.92 107.68 56865.01 88888.00 2018-09-06 11:41:42.407 249 11478.88 107.64 56864.94 88888.00 2018-09-06 11:41:42.907 249 11478.81 107.68 56864.92 88888.00 2018-09-06 11:41:43.407 249 11478.82 107.66 56864.91 88888.00 2018-09-06 11:41:43.907 249 11478.80 107.62 56864.90 88888.00 2018-09-06 11:41:44.407 249 11478.80 107.64 56864.86 88888.00 2018-09-06 11:41:44.907 249 11478.87 107.63 56864.77 88888.00 2018-09-06 11:41:45.407 249 11478.85 107.62 56864.73 88888.00 2018-09-06 11:41:45.907 249 11478.85 107.63 56864.72 88888.00 2018-09-06 11:41:46.407 249 11478.88 107.68 56864.72 88888.00 2018-09-06 11:41:46.907 249 11478.84 107.63 56864.73 88888.00 2018-09-06 11:41:47.407 249 11478.86 107.61 56864.69 88888.00 2018-09-06 11:41:47.907 249 11479.00 107.60 56864.72 88888.00 2018-09-06 11:41:48.407 249 11479.01 107.63 56864.62 88888.00 2018-09-06 11:41:48.907 249 11478.99 107.67 56864.58 88888.00 2018-09-06 11:41:49.407 249 11479.06 107.67 56864.60 88888.00 2018-09-06 11:41:49.907 249 11479.13 107.70 56864.62 88888.00 2018-09-06 11:41:50.407 249 11479.16 107.69 56864.60 88888.00 2018-09-06 11:41:50.907 249 11479.21 107.70 56864.54 88888.00 2018-09-06 11:41:51.907 249 11479.19 107.68 56864.56 88888.00 2018-09-06 11:41:52.407 249 11479.30 107.69 56864.48 88888.00 2018-09-06 11:41:52.907 249 11479.36 107.67 56864.52 88888.00 2018-09-06 11:41:53.407 249 11479.28 107.69 56864.48 88888.00 2018-09-06 11:41:53.907 249 11479.34 107.66 56864.52 88888.00 2018-09-06 11:41:54.407 249 11479.27 107.61 56864.54 88888.00 2018-09-06 11:41:54.907 249 11479.31 107.63 56864.52 88888.00 2018-09-06 11:41:55.407 249 11479.43 107.67 56864.48 88888.00 2018-09-06 11:41:55.907 249 11479.44 107.68 56864.52 88888.00 2018-09-06 11:41:56.407 249 11479.38 107.69 56864.50 88888.00 2018-09-06 11:41:56.907 249 11479.41 107.70 56864.46 88888.00 2018-09-06 11:41:57.407 249 11479.45 107.75 56864.42 88888.00 2018-09-06 11:41:57.907 249 11479.42 107.73 56864.46 88888.00 2018-09-06 11:41:58.407 249 11479.51 107.69 56864.50 88888.00 2018-09-06 11:41:58.907 249 11479.48 107.68 56864.55 88888.00 2018-09-06 11:41:59.407 249 11479.44 107.67 56864.60 88888.00 2018-09-06 11:41:59.907 249 11479.48 107.67 56864.62 88888.00 2018-09-06 11:42:00.407 249 11479.38 107.67 56864.55 88888.00 2018-09-06 11:42:00.907 249 11479.35 107.70 56864.60 88888.00 2018-09-06 11:42:01.407 249 11479.40 107.71 56864.61 88888.00 2018-09-06 11:42:01.907 249 11479.34 107.73 56864.68 88888.00 2018-09-06 11:42:02.407 249 11479.31 107.70 56864.72 88888.00 2018-09-06 11:42:02.907 249 11479.35 107.74 56864.75 88888.00 2018-09-06 11:42:03.407 249 11479.34 107.70 56864.72 88888.00 2018-09-06 11:42:03.907 249 11479.28 107.74 56864.72 88888.00 2018-09-06 11:42:04.407 249 11479.29 107.74 56864.81 88888.00 2018-09-06 11:42:04.907 249 11479.24 107.76 56864.87 88888.00 2018-09-06 11:42:05.407 249 11479.24 107.77 56864.86 88888.00 2018-09-06 11:42:05.907 249 11479.30 107.75 56864.92 88888.00 2018-09-06 11:42:06.407 249 11479.27 107.73 56864.93 88888.00 2018-09-06 11:42:06.907 249 11479.20 107.75 56864.94 88888.00 2018-09-06 11:42:07.407 249 11479.28 107.81 56865.05 88888.00 2018-09-06 11:42:07.907 249 11479.28 107.84 56865.10 88888.00 2018-09-06 11:42:08.407 249 11479.20 107.83 56865.11 88888.00 2018-09-06 11:42:08.907 249 11479.23 107.82 56865.22 88888.00 2018-09-06 11:42:09.407 249 11479.21 107.81 56865.22 88888.00 2018-09-06 11:42:09.907 249 11479.16 107.84 56865.27 88888.00 2018-09-06 11:42:10.407 249 11479.22 107.83 56865.35 88888.00 2018-09-06 11:42:10.907 249 11479.21 107.81 56865.31 88888.00 2018-09-06 11:42:11.407 249 11479.12 107.88 56865.32 88888.00 2018-09-06 11:42:11.907 249 11479.17 107.90 56865.30 88888.00 2018-09-06 11:42:12.407 249 11479.13 107.88 56865.36 88888.00 2018-09-06 11:42:12.907 249 11479.05 107.88 56865.37 88888.00 2018-09-06 11:42:13.407 249 11479.08 107.90 56865.36 88888.00 2018-09-06 11:42:13.907 249 11479.09 107.95 56865.35 88888.00 2018-09-06 11:42:14.407 249 11479.09 107.97 56865.30 88888.00 2018-09-06 11:42:14.907 249 11479.19 107.96 56865.26 88888.00 2018-09-06 11:42:15.407 249 11479.15 107.91 56865.20 88888.00 2018-09-06 11:42:15.907 249 11479.08 107.94 56865.18 88888.00 2018-09-06 11:42:16.407 249 11479.14 107.97 56865.10 88888.00 2018-09-06 11:42:16.907 249 11479.15 107.92 56865.11 88888.00 2018-09-06 11:42:17.407 249 11479.12 107.94 56865.08 88888.00 2018-09-06 11:42:17.907 249 11479.16 107.97 56865.06 88888.00 2018-09-06 11:42:18.407 249 11479.16 107.96 56865.00 88888.00 2018-09-06 11:42:18.907 249 11479.12 107.97 56865.00 88888.00 2018-09-06 11:42:19.407 249 11479.13 107.98 56864.97 88888.00 2018-09-06 11:42:19.907 249 11479.14 107.94 56864.93 88888.00 2018-09-06 11:42:20.407 249 11479.12 107.96 56864.98 88888.00 2018-09-06 11:42:20.907 249 11479.16 108.01 56864.98 88888.00 2018-09-06 11:42:21.407 249 11479.13 107.96 56864.95 88888.00 2018-09-06 11:42:21.907 249 11479.10 107.97 56864.93 88888.00 2018-09-06 11:42:22.407 249 11479.08 108.00 56864.91 88888.00 2018-09-06 11:42:22.907 249 11479.00 108.02 56864.98 88888.00 2018-09-06 11:42:23.407 249 11478.93 107.96 56865.01 88888.00 2018-09-06 11:42:23.907 249 11478.94 107.92 56865.01 88888.00 2018-09-06 11:42:24.407 249 11478.86 107.91 56865.04 88888.00 2018-09-06 11:42:24.907 249 11478.79 107.96 56865.14 88888.00 2018-09-06 11:42:25.407 249 11478.78 108.00 56865.18 88888.00 2018-09-06 11:42:25.907 249 11478.80 108.00 56865.23 88888.00 2018-09-06 11:42:26.407 249 11478.72 108.04 56865.23 88888.00 2018-09-06 11:42:26.907 249 11478.70 108.03 56865.23 88888.00 2018-09-06 11:42:27.407 249 11478.64 107.97 56865.26 88888.00 2018-09-06 11:42:27.907 249 11478.60 107.97 56865.26 88888.00 2018-09-06 11:42:28.407 249 11478.58 107.98 56865.33 88888.00 2018-09-06 11:42:28.907 249 11478.59 107.97 56865.36 88888.00 2018-09-06 11:42:29.407 249 11478.58 108.02 56865.38 88888.00 2018-09-06 11:42:29.907 249 11478.60 108.00 56865.44 88888.00 2018-09-06 11:42:30.407 249 11478.52 107.91 56865.50 88888.00 2018-09-06 11:42:30.907 249 11478.39 107.90 56865.56 88888.00 2018-09-06 11:42:31.407 249 11478.42 107.92 56865.50 88888.00 2018-09-06 11:42:31.907 249 11478.40 107.95 56865.53 88888.00 2018-09-06 11:42:32.407 249 11478.37 108.00 56865.65 88888.00 2018-09-06 11:42:33.407 249 11478.31 108.05 56865.82 88888.00 2018-09-06 11:42:33.907 249 11478.23 108.05 56865.97 88888.00 2018-09-06 11:42:34.407 249 11478.30 108.03 56866.06 88888.00 2018-09-06 11:42:34.907 249 11478.30 108.07 56866.09 88888.00 2018-09-06 11:42:35.407 249 11478.25 108.05 56866.16 88888.00 2018-09-06 11:42:35.907 249 11478.31 108.04 56866.25 88888.00 2018-09-06 11:42:36.407 249 11478.24 108.07 56866.26 88888.00 2018-09-06 11:42:36.907 249 11478.20 108.09 56866.27 88888.00 2018-09-06 11:42:37.407 249 11478.22 108.08 56866.30 88888.00 2018-09-06 11:42:37.907 249 11478.18 108.02 56866.32 88888.00 2018-09-06 11:42:38.407 249 11478.13 108.00 56866.38 88888.00 2018-09-06 11:42:38.907 249 11478.16 108.03 56866.38 88888.00 2018-09-06 11:42:39.407 249 11478.11 108.00 56866.41 88888.00 2018-09-06 11:42:39.907 249 11478.08 108.04 56866.53 88888.00 2018-09-06 11:42:40.407 249 11478.12 108.07 56866.53 88888.00 2018-09-06 11:42:40.907 249 11478.12 108.00 56866.57 88888.00 2018-09-06 11:42:41.407 249 11478.10 107.96 56866.62 88888.00 2018-09-06 11:42:41.907 249 11478.13 108.00 56866.67 88888.00 2018-09-06 11:42:42.407 249 11478.08 108.04 56866.62 88888.00 2018-09-06 11:42:42.907 249 11478.06 108.09 56866.65 88888.00 2018-09-06 11:42:43.407 249 11478.16 108.08 56866.68 88888.00 2018-09-06 11:42:43.907 249 11478.17 108.05 56866.68 88888.00 2018-09-06 11:42:44.407 249 11478.18 108.07 56866.70 88888.00 2018-09-06 11:42:44.907 249 11478.17 108.07 56866.74 88888.00 2018-09-06 11:42:45.407 249 11478.18 108.03 56866.77 88888.00 2018-09-06 11:42:45.907 249 11478.19 108.00 56866.79 88888.00 2018-09-06 11:42:46.407 249 11478.22 107.97 56866.78 88888.00 2018-09-06 11:42:46.907 249 11478.25 107.95 56866.80 88888.00 2018-09-06 11:42:47.407 249 11478.26 107.97 56866.83 88888.00 2018-09-06 11:42:47.907 249 11478.35 107.95 56866.89 88888.00 2018-09-06 11:42:48.407 249 11478.37 107.88 56866.89 88888.00 2018-09-06 11:42:48.907 249 11478.33 107.83 56866.90 88888.00 2018-09-06 11:42:49.407 249 11478.45 107.76 56866.93 88888.00 2018-09-06 11:42:49.907 249 11478.49 107.67 56866.93 88888.00 2018-09-06 11:42:50.407 249 11478.50 107.71 56867.03 88888.00 2018-09-06 11:42:50.907 249 11478.61 107.74 56867.03 88888.00 2018-09-06 11:42:51.407 249 11478.59 107.71 56866.96 88888.00 2018-09-06 11:42:51.907 249 11478.59 107.67 56867.00 88888.00 2018-09-06 11:42:52.407 249 11478.64 107.64 56867.04 88888.00 2018-09-06 11:42:52.907 249 11478.65 107.57 56867.04 88888.00 2018-09-06 11:42:53.407 249 11478.65 107.57 56867.03 88888.00 2018-09-06 11:42:53.907 249 11478.61 107.56 56867.00 88888.00 2018-09-06 11:42:54.407 249 11478.57 107.54 56866.94 88888.00 2018-09-06 11:42:54.907 249 11478.57 107.56 56866.93 88888.00 2018-09-06 11:42:55.407 249 11478.60 107.56 56866.89 88888.00 2018-09-06 11:42:55.907 249 11478.51 107.51 56866.79 88888.00 2018-09-06 11:42:56.407 249 11478.45 107.48 56866.80 88888.00 2018-09-06 11:42:56.907 249 11478.53 107.48 56866.79 88888.00 2018-09-06 11:42:57.407 249 11478.47 107.43 56866.72 88888.00 2018-09-06 11:42:57.907 249 11478.39 107.35 56866.66 88888.00 2018-09-06 11:42:58.407 249 11478.45 107.37 56866.62 88888.00 2018-09-06 11:42:58.907 249 11478.45 107.30 56866.53 88888.00 2018-09-06 11:42:59.407 249 11478.44 107.26 56866.53 88888.00 2018-09-06 11:42:59.907 249 11478.51 107.27 56866.44 88888.00 2018-09-06 11:43:00.407 249 11478.43 107.28 56866.35 88888.00 2018-09-06 11:43:00.907 249 11478.40 107.28 56866.23 88888.00 2018-09-06 11:43:01.407 249 11478.50 107.29 56866.17 88888.00 2018-09-06 11:43:01.907 249 11478.49 107.26 56866.12 88888.00 2018-09-06 11:43:02.407 249 11478.43 107.27 56866.07 88888.00 2018-09-06 11:43:02.907 249 11478.54 107.26 56866.02 88888.00 2018-09-06 11:43:03.407 249 11478.57 107.23 56865.96 88888.00 2018-09-06 11:43:03.907 249 11478.60 107.25 56865.91 88888.00 2018-09-06 11:43:04.907 249 11478.58 107.21 56865.71 88888.00 2018-09-06 11:43:05.407 249 11478.60 107.20 56865.65 88888.00 2018-09-06 11:43:05.907 249 11478.67 107.16 56865.56 88888.00 2018-09-06 11:43:06.407 249 11478.63 107.15 56865.46 88888.00 2018-09-06 11:43:06.907 249 11478.61 107.15 56865.46 88888.00 2018-09-06 11:43:07.407 249 11478.66 107.14 56865.33 88888.00 2018-09-06 11:43:07.907 249 11478.65 107.10 56865.22 88888.00 2018-09-06 11:43:08.407 249 11478.61 107.07 56865.13 88888.00 2018-09-06 11:43:08.907 249 11478.70 107.03 56865.05 88888.00 2018-09-06 11:43:09.407 249 11478.73 107.03 56864.97 88888.00 2018-09-06 11:43:09.907 249 11478.72 107.00 56864.87 88888.00 2018-09-06 11:43:10.407 249 11478.79 107.00 56864.81 88888.00 2018-09-06 11:43:10.907 249 11478.77 107.02 56864.75 88888.00 2018-09-06 11:43:11.407 249 11478.72 107.00 56864.67 88888.00 2018-09-06 11:43:11.907 249 11478.81 107.01 56864.63 88888.00 2018-09-06 11:43:12.407 249 11478.78 107.01 56864.61 88888.00 2018-09-06 11:43:12.907 249 11478.75 107.01 56864.55 88888.00 2018-09-06 11:43:13.407 249 11478.82 106.96 56864.53 88888.00 2018-09-06 11:43:13.907 249 11478.79 106.95 56864.46 88888.00 2018-09-06 11:43:14.907 249 11478.82 106.93 56864.42 88888.00 2018-09-06 11:43:15.407 249 11478.80 106.93 56864.41 88888.00 2018-09-06 11:43:15.907 249 11478.78 106.95 56864.37 88888.00 2018-09-06 11:43:16.407 249 11478.79 106.94 56864.39 88888.00 2018-09-06 11:43:16.907 249 11478.78 106.92 56864.37 88888.00 2018-09-06 11:43:17.407 249 11478.78 106.89 56864.35 88888.00 2018-09-06 11:43:17.907 249 11478.78 106.95 56864.31 88888.00 2018-09-06 11:43:18.407 249 11478.74 106.92 56864.34 88888.00 2018-09-06 11:43:18.907 249 11478.77 106.91 56864.36 88888.00 2018-09-06 11:43:19.407 249 11478.91 106.92 56864.37 88888.00 2018-09-06 11:43:19.907 249 11478.87 106.89 56864.33 88888.00 2018-09-06 11:43:20.407 249 11478.89 106.91 56864.35 88888.00 2018-09-06 11:43:20.907 249 11478.96 106.91 56864.30 88888.00 2018-09-06 11:43:21.407 249 11478.92 106.91 56864.27 88888.00 2018-09-06 11:43:21.907 249 11478.85 106.93 56864.29 88888.00 2018-09-06 11:43:22.407 249 11478.93 106.95 56864.28 88888.00 2018-09-06 11:43:22.907 249 11478.96 106.92 56864.26 88888.00 2018-09-06 11:43:23.407 249 11478.95 106.88 56864.29 88888.00 2018-09-06 11:43:23.907 249 11479.01 106.88 56864.30 88888.00 2018-09-06 11:43:24.407 249 11478.99 106.89 56864.34 88888.00 2018-09-06 11:43:24.908 249 11478.98 106.91 56864.35 88888.00 2018-09-06 11:43:25.408 249 11479.02 106.92 56864.33 88888.00 2018-09-06 11:43:25.908 249 11478.99 107.00 56864.29 88888.00 2018-09-06 11:43:26.408 249 11479.01 107.00 56864.33 88888.00 2018-09-06 11:43:26.908 249 11479.08 106.99 56864.35 88888.00 2018-09-06 11:43:27.408 249 11479.05 106.94 56864.33 88888.00 2018-09-06 11:43:27.908 249 11479.03 106.95 56864.31 88888.00 2018-09-06 11:43:28.408 249 11479.02 106.99 56864.33 88888.00 2018-09-06 11:43:28.908 249 11479.13 106.92 56864.31 88888.00 2018-09-06 11:43:29.408 249 11479.15 106.92 56864.30 88888.00 2018-09-06 11:43:29.908 249 11479.22 106.89 56864.30 88888.00 2018-09-06 11:43:30.408 249 11479.23 106.85 56864.26 88888.00 2018-09-06 11:43:30.908 249 11479.24 106.92 56864.24 88888.00 2018-09-06 11:43:31.408 249 11479.33 106.88 56864.27 88888.00 2018-09-06 11:43:31.908 249 11479.28 106.88 56864.23 88888.00 2018-09-06 11:43:32.408 249 11479.30 106.87 56864.22 88888.00 2018-09-06 11:43:32.908 249 11479.35 106.87 56864.24 88888.00 2018-09-06 11:43:33.408 249 11479.30 106.87 56864.26 88888.00 2018-09-06 11:43:33.908 249 11479.31 106.85 56864.21 88888.00 2018-09-06 11:43:34.408 249 11479.40 106.80 56864.15 88888.00 2018-09-06 11:43:34.908 249 11479.38 106.74 56864.08 88888.00 2018-09-06 11:43:35.408 249 11479.40 106.69 56864.09 88888.00 2018-09-06 11:43:35.908 249 11479.45 106.69 56864.02 88888.00 2018-09-06 11:43:36.408 249 11479.45 106.72 56864.01 88888.00 2018-09-06 11:43:36.908 249 11479.45 106.74 56864.10 88888.00 2018-09-06 11:43:37.408 249 11479.50 106.78 56864.10 88888.00 2018-09-06 11:43:37.908 249 11479.52 106.76 56864.09 88888.00 2018-09-06 11:43:38.408 249 11479.55 106.74 56864.05 88888.00 2018-09-06 11:43:38.908 249 11479.59 106.69 56864.04 88888.00 2018-09-06 11:43:39.408 249 11479.49 106.66 56864.03 88888.00 2018-09-06 11:43:39.908 249 11479.42 106.68 56864.04 88888.00 2018-09-06 11:43:40.408 249 11479.52 106.71 56864.07 88888.00 2018-09-06 11:43:40.908 249 11479.54 106.68 56864.09 88888.00 2018-09-06 11:43:41.408 249 11479.54 106.69 56864.15 88888.00 2018-09-06 11:43:41.908 249 11479.58 106.73 56864.16 88888.00 2018-09-06 11:43:42.408 249 11479.61 106.74 56864.15 88888.00 2018-09-06 11:43:42.908 249 11479.57 106.75 56864.16 88888.00 2018-09-06 11:43:43.408 249 11479.57 106.72 56864.15 88888.00 2018-09-06 11:43:43.908 249 11479.59 106.68 56864.09 88888.00 2018-09-06 11:43:44.408 249 11479.57 106.68 56864.09 88888.00 2018-09-06 11:43:44.908 249 11479.62 106.68 56864.14 88888.00 2018-09-06 11:43:45.408 249 11479.54 106.68 56864.11 88888.00 2018-09-06 11:43:46.408 249 11479.62 106.60 56864.09 88888.00 2018-09-06 11:43:46.908 249 11479.56 106.60 56864.11 88888.00 2018-09-06 11:43:47.408 249 11479.54 106.60 56864.14 88888.00 2018-09-06 11:43:47.908 249 11479.62 106.61 56864.14 88888.00 2018-09-06 11:43:48.408 249 11479.57 106.55 56864.09 88888.00 2018-09-06 11:43:48.908 249 11479.52 106.59 56864.13 88888.00 2018-09-06 11:43:49.408 249 11479.61 106.58 56864.16 88888.00 2018-09-06 11:43:49.908 249 11479.52 106.60 56864.16 88888.00 2018-09-06 11:43:50.408 249 11479.50 106.60 56864.18 88888.00 2018-09-06 11:43:50.908 249 11479.56 106.62 56864.17 88888.00 2018-09-06 11:43:51.408 249 11479.55 106.57 56864.16 88888.00 2018-09-06 11:43:51.908 249 11479.55 106.55 56864.13 88888.00 2018-09-06 11:43:52.408 249 11479.64 106.60 56864.09 88888.00 2018-09-06 11:43:52.908 249 11479.68 106.64 56864.15 88888.00 2018-09-06 11:43:53.408 249 11479.68 106.61 56864.13 88888.00 2018-09-06 11:43:53.908 249 11479.71 106.60 56864.11 88888.00 2018-09-06 11:43:54.408 249 11479.64 106.61 56864.15 88888.00 2018-09-06 11:43:54.908 249 11479.61 106.69 56864.13 88888.00 2018-09-06 11:43:55.408 249 11479.68 106.72 56864.09 88888.00 2018-09-06 11:43:55.908 249 11479.63 106.67 56864.10 88888.00 2018-09-06 11:43:56.408 249 11479.62 106.68 56864.16 88888.00 2018-09-06 11:43:56.908 249 11479.65 106.68 56864.17 88888.00 2018-09-06 11:43:57.408 249 11479.62 106.68 56864.18 88888.00 2018-09-06 11:43:57.908 249 11479.56 106.71 56864.20 88888.00 2018-09-06 11:43:58.408 249 11479.62 106.73 56864.20 88888.00 2018-09-06 11:43:58.908 249 11479.55 106.71 56864.17 88888.00 2018-09-06 11:43:59.408 249 11479.51 106.71 56864.18 88888.00 2018-09-06 11:43:59.908 249 11479.54 106.68 56864.22 88888.00 2018-09-06 11:44:00.408 249 11479.45 106.74 56864.26 88888.00 2018-09-06 11:44:00.908 249 11479.43 106.78 56864.27 88888.00 2018-09-06 11:44:01.408 249 11479.51 106.68 56864.29 88888.00 2018-09-06 11:44:01.908 249 11479.41 106.66 56864.35 88888.00 2018-09-06 11:44:02.408 249 11479.33 106.73 56864.36 88888.00 2018-09-06 11:44:02.908 249 11479.35 106.72 56864.43 88888.00 2018-09-06 11:44:03.408 249 11479.30 106.68 56864.46 88888.00 2018-09-06 11:44:03.908 249 11479.24 106.67 56864.50 88888.00 2018-09-06 11:44:04.408 249 11479.28 106.68 56864.48 88888.00 2018-09-06 11:44:04.908 249 11479.21 106.62 56864.48 88888.00 2018-09-06 11:44:05.408 249 11479.12 106.61 56864.52 88888.00 2018-09-06 11:44:05.908 249 11479.13 106.64 56864.61 88888.00 2018-09-06 11:44:06.408 249 11479.01 106.62 56864.65 88888.00 2018-09-06 11:44:06.908 249 11478.96 106.60 56864.65 88888.00 2018-09-06 11:44:07.408 249 11479.00 106.59 56864.73 88888.00 2018-09-06 11:44:07.908 249 11478.92 106.53 56864.74 88888.00 2018-09-06 11:44:08.408 249 11478.78 106.52 56864.80 88888.00 2018-09-06 11:44:08.908 249 11478.82 106.52 56864.91 88888.00 2018-09-06 11:44:09.408 249 11478.74 106.55 56864.94 88888.00 2018-09-06 11:44:09.908 249 11478.66 106.52 56864.97 88888.00 2018-09-06 11:44:10.408 249 11478.66 106.49 56865.00 88888.00 2018-09-06 11:44:10.908 249 11478.57 106.44 56865.03 88888.00 2018-09-06 11:44:11.408 249 11478.50 106.48 56865.12 88888.00 2018-09-06 11:44:11.908 249 11478.53 106.49 56865.18 88888.00 2018-09-06 11:44:12.408 249 11478.50 106.44 56865.25 88888.00 2018-09-06 11:44:12.908 249 11478.40 106.45 56865.38 88888.00 2018-09-06 11:44:13.408 249 11478.38 106.51 56865.43 88888.00 2018-09-06 11:44:13.908 249 11478.32 106.51 56865.45 88888.00 2018-09-06 11:44:14.408 249 11478.25 106.53 56865.58 88888.00 2018-09-06 11:44:14.908 249 11478.25 106.53 56865.72 88888.00 2018-09-06 11:44:15.408 249 11478.15 106.53 56865.81 88888.00 2018-09-06 11:44:15.908 249 11478.11 106.59 56865.87 88888.00 2018-09-06 11:44:16.408 249 11478.12 106.59 56865.95 88888.00 2018-09-06 11:44:16.908 249 11478.06 106.55 56866.09 88888.00 2018-09-06 11:44:17.408 249 11478.02 106.58 56866.15 88888.00 2018-09-06 11:44:17.908 249 11477.99 106.64 56866.17 88888.00 2018-09-06 11:44:18.408 249 11477.94 106.64 56866.28 88888.00 2018-09-06 11:44:18.908 249 11477.92 106.67 56866.35 88888.00 2018-09-06 11:44:19.408 249 11477.97 106.67 56866.41 88888.00 2018-09-06 11:44:19.908 249 11477.89 106.62 56866.46 88888.00 2018-09-06 11:44:20.408 249 11477.81 106.68 56866.48 88888.00 2018-09-06 11:44:20.908 249 11477.84 106.72 56866.51 88888.00 2018-09-06 11:44:21.408 249 11477.80 106.72 56866.53 88888.00 2018-09-06 11:44:21.908 249 11477.77 106.74 56866.60 88888.00 2018-09-06 11:44:22.408 249 11477.85 106.74 56866.64 88888.00 2018-09-06 11:44:22.908 249 11477.74 106.74 56866.67 88888.00 2018-09-06 11:44:23.408 249 11477.73 106.82 56866.76 88888.00 2018-09-06 11:44:23.908 249 11477.82 106.81 56866.78 88888.00 2018-09-06 11:44:24.408 249 11477.68 106.81 56866.80 88888.00 2018-09-06 11:44:24.908 249 11477.67 106.87 56866.80 88888.00 2018-09-06 11:44:25.408 249 11477.75 106.85 56866.78 88888.00 2018-09-06 11:44:25.908 249 11477.74 106.87 56866.81 88888.00 2018-09-06 11:44:26.408 249 11477.69 106.82 56866.77 88888.00 2018-09-06 11:44:26.908 249 11477.82 106.82 56866.70 88888.00 2018-09-06 11:44:27.908 249 11477.74 106.86 56866.79 88888.00 2018-09-06 11:44:28.408 249 11477.84 106.87 56866.74 88888.00 2018-09-06 11:44:28.908 249 11477.76 106.88 56866.74 88888.00 2018-09-06 11:44:29.408 249 11477.78 106.87 56866.72 88888.00 2018-09-06 11:44:29.908 249 11477.84 106.85 56866.62 88888.00 2018-09-06 11:44:30.408 249 11477.78 106.88 56866.55 88888.00 2018-09-06 11:44:30.908 249 11477.78 106.91 56866.53 88888.00 2018-09-06 11:44:31.408 249 11477.82 106.94 56866.47 88888.00 2018-09-06 11:44:31.908 249 11477.78 106.93 56866.45 88888.00 2018-09-06 11:44:32.408 249 11477.88 106.96 56866.46 88888.00 2018-09-06 11:44:32.908 249 11477.92 106.98 56866.44 88888.00 2018-09-06 11:44:33.408 249 11477.84 106.93 56866.36 88888.00 2018-09-06 11:44:33.908 249 11477.84 106.94 56866.28 88888.00 2018-09-06 11:44:34.408 249 11477.91 106.91 56866.26 88888.00 2018-09-06 11:44:34.908 249 11477.94 106.92 56866.19 88888.00 2018-09-06 11:44:35.908 249 11478.03 106.92 56866.13 88888.00 2018-09-06 11:44:36.408 249 11477.98 106.89 56866.14 88888.00 2018-09-06 11:44:36.908 249 11478.03 106.92 56866.07 88888.00 2018-09-06 11:44:37.408 249 11478.13 106.91 56865.97 88888.00 2018-09-06 11:44:37.908 249 11478.12 106.92 56865.93 88888.00 2018-09-06 11:44:38.408 249 11478.09 106.96 56865.88 88888.00 2018-09-06 11:44:38.908 249 11478.10 107.00 56865.77 88888.00 2018-09-06 11:44:39.408 249 11478.05 106.94 56865.68 88888.00 2018-09-06 11:44:39.908 249 11478.03 106.96 56865.64 88888.00 2018-09-06 11:44:40.408 249 11478.11 106.95 56865.51 88888.00 2018-09-06 11:44:40.908 249 11478.13 106.91 56865.40 88888.00 2018-09-06 11:44:41.408 249 11478.20 106.93 56865.36 88888.00 2018-09-06 11:44:41.908 249 11478.23 106.91 56865.26 88888.00 2018-09-06 11:44:42.408 249 11478.22 106.89 56865.13 88888.00 2018-09-06 11:44:42.908 249 11478.29 106.92 56865.03 88888.00 2018-09-06 11:44:43.408 249 11478.36 106.92 56864.91 88888.00 2018-09-06 11:44:43.908 249 11478.29 106.92 56864.82 88888.00 2018-09-06 11:44:44.408 249 11478.31 106.95 56864.72 88888.00 2018-09-06 11:44:44.908 249 11478.39 106.95 56864.61 88888.00 2018-09-06 11:44:45.408 249 11478.43 106.99 56864.53 88888.00 2018-09-06 11:44:45.908 249 11478.49 107.03 56864.37 88888.00 2018-09-06 11:44:46.408 249 11478.51 107.03 56864.27 88888.00 2018-09-06 11:44:46.908 249 11478.51 107.08 56864.21 88888.00 2018-09-06 11:44:47.408 249 11478.63 107.09 56864.15 88888.00 2018-09-06 11:44:47.908 249 11478.67 107.08 56864.03 88888.00 2018-09-06 11:44:48.408 249 11478.63 107.06 56863.96 88888.00 2018-09-06 11:44:48.908 249 11478.68 107.08 56863.88 88888.00 2018-09-06 11:44:49.408 249 11478.79 107.08 56863.75 88888.00 2018-09-06 11:44:49.908 249 11478.82 107.13 56863.63 88888.00 2018-09-06 11:44:50.408 249 11478.94 107.13 56863.47 88888.00 2018-09-06 11:44:50.908 249 11479.02 107.12 56863.36 88888.00 2018-09-06 11:44:51.408 249 11479.09 107.15 56863.26 88888.00 2018-09-06 11:44:51.908 249 11479.24 107.20 56863.19 88888.00 2018-09-06 11:44:52.408 249 11479.34 107.22 56863.09 88888.00 2018-09-06 11:44:52.908 249 11479.35 107.20 56862.96 88888.00 2018-09-06 11:44:53.408 249 11479.47 107.21 56862.86 88888.00 2018-09-06 11:44:53.908 249 11479.57 107.21 56862.73 88888.00 2018-09-06 11:44:54.408 249 11479.59 107.21 56862.61 88888.00 2018-09-06 11:44:54.908 249 11479.70 107.25 56862.54 88888.00 2018-09-06 11:44:55.408 249 11479.83 107.26 56862.36 88888.00 2018-09-06 11:44:55.908 249 11479.90 107.32 56862.28 88888.00 2018-09-06 11:44:56.408 249 11479.98 107.30 56862.22 88888.00 2018-09-06 11:44:56.908 249 11480.12 107.29 56862.16 88888.00 2018-09-06 11:44:57.408 249 11480.14 107.27 56862.09 88888.00 2018-09-06 11:44:57.908 249 11480.23 107.25 56862.02 88888.00 2018-09-06 11:44:58.408 249 11480.31 107.25 56861.95 88888.00 2018-09-06 11:44:58.908 249 11480.27 107.25 56861.92 88888.00 2018-09-06 11:44:59.408 249 11480.38 107.27 56861.89 88888.00 2018-09-06 11:44:59.908 249 11480.49 107.27 56861.80 88888.00 2018-09-06 11:45:00.408 249 11480.51 107.26 56861.73 88888.00 2018-09-06 11:45:00.908 249 11480.58 107.26 56861.74 88888.00 2018-09-06 11:45:01.408 249 11480.62 107.23 56861.66 88888.00 2018-09-06 11:45:01.908 249 11480.65 107.21 56861.61 88888.00 2018-09-06 11:45:02.408 249 11480.74 107.25 56861.61 88888.00 2018-09-06 11:45:02.908 249 11480.77 107.23 56861.58 88888.00 2018-09-06 11:45:03.408 249 11480.77 107.25 56861.50 88888.00 2018-09-06 11:45:03.908 249 11480.84 107.25 56861.53 88888.00 2018-09-06 11:45:04.408 249 11480.88 107.21 56861.59 88888.00 2018-09-06 11:45:04.908 249 11480.86 107.20 56861.60 88888.00 2018-09-06 11:45:05.408 249 11480.94 107.20 56861.60 88888.00 2018-09-06 11:45:05.908 249 11480.97 107.01 56861.67 88888.00 2018-09-06 11:45:06.408 249 11480.91 106.99 56861.70 88888.00 2018-09-06 11:45:06.908 249 11480.97 107.14 56861.74 88888.00 2018-09-06 11:45:07.408 249 11481.02 107.16 56861.77 88888.00 2018-09-06 11:45:07.908 249 11481.04 107.17 56861.82 88888.00 2018-09-06 11:45:08.408 249 11481.04 107.17 56861.85 88888.00 2018-09-06 11:45:09.408 249 11480.94 107.05 56861.90 88888.00 2018-09-06 11:45:09.908 249 11481.04 107.06 56861.95 88888.00 2018-09-06 11:45:10.408 249 11481.08 107.05 56861.96 88888.00 2018-09-06 11:45:10.908 249 11481.04 107.02 56862.05 88888.00 2018-09-06 11:45:11.408 249 11481.16 106.99 56862.08 88888.00 2018-09-06 11:45:11.908 249 11481.14 106.91 56862.08 88888.00 2018-09-06 11:45:12.408 249 11481.09 106.87 56862.14 88888.00 2018-09-06 11:45:12.908 249 11481.13 106.92 56862.16 88888.00 2018-09-06 11:45:13.408 249 11481.09 106.88 56862.23 88888.00 2018-09-06 11:45:13.908 249 11481.16 106.92 56862.31 88888.00 2018-09-06 11:45:14.408 249 11481.23 106.87 56862.43 88888.00 2018-09-06 11:45:14.908 249 11481.24 106.85 56862.54 88888.00 2018-09-06 11:45:15.408 249 11481.17 106.82 56862.60 88888.00 2018-09-06 11:45:15.908 249 11481.21 106.83 56862.72 88888.00 2018-09-06 11:45:16.408 249 11481.23 106.80 56862.87 88888.00 2018-09-06 11:45:16.908 249 11481.18 106.81 56863.00 88888.00 2018-09-06 11:45:17.408 249 11481.27 106.79 56863.08 88888.00 2018-09-06 11:45:17.908 249 11481.29 106.79 56863.24 88888.00 2018-09-06 11:45:18.408 249 11481.24 106.80 56863.38 88888.00 2018-09-06 11:45:18.908 249 11481.27 106.76 56863.49 88888.00 2018-09-06 11:45:19.408 249 11481.18 106.74 56863.59 88888.00 2018-09-06 11:45:19.908 249 11481.14 106.75 56863.69 88888.00 2018-09-06 11:45:20.408 249 11481.16 106.74 56863.81 88888.00 2018-09-06 11:45:20.908 249 11481.13 106.72 56863.96 88888.00 2018-09-06 11:45:21.408 249 11481.13 106.68 56864.08 88888.00 2018-09-06 11:45:21.908 249 11481.11 106.65 56864.24 88888.00 2018-09-06 11:45:22.408 249 11481.03 106.55 56864.41 88888.00 2018-09-06 11:45:22.908 249 11480.96 106.60 56864.55 88888.00 2018-09-06 11:45:23.408 249 11480.96 106.60 56864.65 88888.00 2018-09-06 11:45:23.908 249 11480.84 106.58 56864.81 88888.00 2018-09-06 11:45:24.408 249 11480.75 106.55 56865.01 88888.00 2018-09-06 11:45:24.908 249 11480.76 106.54 56865.16 88888.00 2018-09-06 11:45:25.408 249 11480.67 106.49 56865.29 88888.00 2018-09-06 11:45:25.908 249 11480.60 106.51 56865.38 88888.00 2018-09-06 11:45:26.408 249 11480.58 106.47 56865.49 88888.00 2018-09-06 11:45:26.908 249 11480.42 106.44 56865.63 88888.00 2018-09-06 11:45:27.408 249 11480.35 106.46 56865.76 88888.00 2018-09-06 11:45:27.908 249 11480.44 106.47 56865.88 88888.00 2018-09-06 11:45:28.408 249 11480.37 106.42 56865.99 88888.00 2018-09-06 11:45:28.908 249 11480.23 106.39 56866.14 88888.00 2018-09-06 11:45:29.409 249 11480.21 106.39 56866.25 88888.00 2018-09-06 11:45:29.909 249 11480.16 106.34 56866.38 88888.00 2018-09-06 11:45:30.409 249 11480.11 106.32 56866.45 88888.00 2018-09-06 11:45:30.909 249 11480.13 106.33 56866.57 88888.00 2018-09-06 11:45:31.409 249 11480.04 106.26 56866.67 88888.00 2018-09-06 11:45:31.909 249 11479.96 106.27 56866.73 88888.00 2018-09-06 11:45:32.409 249 11479.92 106.24 56866.83 88888.00 2018-09-06 11:45:32.909 249 11479.81 106.19 56866.87 88888.00 2018-09-06 11:45:33.409 249 11479.76 106.15 56866.91 88888.00 2018-09-06 11:45:33.909 249 11479.75 106.14 56866.92 88888.00 2018-09-06 11:45:34.409 249 11479.63 106.11 56866.91 88888.00 2018-09-06 11:45:34.909 249 11479.52 106.13 56866.96 88888.00 2018-09-06 11:45:35.409 249 11479.55 106.12 56866.98 88888.00 2018-09-06 11:45:35.909 249 11479.52 106.05 56866.91 88888.00 2018-09-06 11:45:36.409 249 11479.50 106.08 56866.84 88888.00 2018-09-06 11:45:36.909 249 11479.47 106.10 56866.83 88888.00 2018-09-06 11:45:37.409 249 11479.40 106.06 56866.84 88888.00 2018-09-06 11:45:37.909 249 11479.29 106.01 56866.87 88888.00 2018-09-06 11:45:38.409 249 11479.28 106.06 56866.92 88888.00 2018-09-06 11:45:38.909 249 11479.13 106.06 56866.84 88888.00 2018-09-06 11:45:39.409 249 11479.08 106.03 56866.72 88888.00 2018-09-06 11:45:39.909 249 11479.17 106.03 56866.66 88888.00 2018-09-06 11:45:40.909 249 11479.02 106.04 56866.53 88888.00 2018-09-06 11:45:41.409 249 11479.06 106.03 56866.48 88888.00 2018-09-06 11:45:41.909 249 11478.93 106.00 56866.34 88888.00 2018-09-06 11:45:42.409 249 11478.85 105.96 56866.26 88888.00 2018-09-06 11:45:42.909 249 11478.89 105.96 56866.14 88888.00 2018-09-06 11:45:43.409 249 11478.86 106.00 56866.04 88888.00 2018-09-06 11:45:43.909 249 11478.89 106.00 56865.97 88888.00 2018-09-06 11:45:44.409 249 11478.92 105.94 56865.81 88888.00 2018-09-06 11:45:44.909 249 11478.84 105.91 56865.67 88888.00 2018-09-06 11:45:45.409 249 11478.80 105.97 56865.59 88888.00 2018-09-06 11:45:45.909 249 11478.86 105.98 56865.48 88888.00 2018-09-06 11:45:46.409 249 11478.79 105.96 56865.33 88888.00 2018-09-06 11:45:46.909 249 11478.82 105.93 56865.16 88888.00 2018-09-06 11:45:47.409 249 11478.82 105.93 56865.03 88888.00 2018-09-06 11:45:47.909 249 11478.79 105.91 56864.93 88888.00 2018-09-06 11:45:48.909 249 11478.95 105.87 56864.52 88888.00 2018-09-06 11:45:49.409 249 11478.93 105.89 56864.36 88888.00 2018-09-06 11:45:49.909 249 11478.93 105.97 56864.18 88888.00 2018-09-06 11:45:50.409 249 11478.98 105.97 56864.07 88888.00 2018-09-06 11:45:50.909 249 11478.89 105.96 56863.86 88888.00 2018-09-06 11:45:51.409 249 11478.94 105.98 56863.73 88888.00 2018-09-06 11:45:51.909 249 11479.05 105.98 56863.56 88888.00 2018-09-06 11:45:52.409 249 11479.03 105.94 56863.40 88888.00 2018-09-06 11:45:52.909 249 11479.09 106.03 56863.21 88888.00 2018-09-06 11:45:53.409 249 11479.20 106.01 56863.07 88888.00 2018-09-06 11:45:53.909 249 11479.19 105.97 56862.93 88888.00 2018-09-06 11:45:54.409 249 11479.28 106.03 56862.76 88888.00 2018-09-06 11:45:54.909 249 11479.43 106.05 56862.53 88888.00 2018-09-06 11:45:55.409 249 11479.44 106.03 56862.38 88888.00 2018-09-06 11:45:55.909 249 11479.48 106.01 56862.27 88888.00 2018-09-06 11:45:56.409 249 11479.57 106.04 56862.08 88888.00 2018-09-06 11:45:56.909 249 11479.62 106.05 56861.86 88888.00 2018-09-06 11:45:57.409 249 11479.71 106.07 56861.70 88888.00 2018-09-06 11:45:57.909 249 11479.83 106.07 56861.54 88888.00 2018-09-06 11:45:58.409 249 11479.90 106.04 56861.40 88888.00 2018-09-06 11:45:58.909 249 11479.96 106.08 56861.32 88888.00 2018-09-06 11:45:59.409 249 11480.06 106.14 56861.22 88888.00 2018-09-06 11:45:59.909 249 11480.14 106.18 56861.15 88888.00 2018-09-06 11:46:00.409 249 11480.21 106.26 56861.07 88888.00 2018-09-06 11:46:00.909 249 11480.26 106.27 56860.96 88888.00 2018-09-06 11:46:01.409 249 11480.25 106.30 56860.88 88888.00 2018-09-06 11:46:01.909 249 11480.37 106.33 56860.75 88888.00 2018-09-06 11:46:02.409 249 11480.46 106.31 56860.65 88888.00 2018-09-06 11:46:02.909 249 11480.51 106.31 56860.62 88888.00 2018-09-06 11:46:03.409 249 11480.58 106.34 56860.47 88888.00 2018-09-06 11:46:03.909 249 11480.63 106.30 56860.33 88888.00 2018-09-06 11:46:04.409 249 11480.66 106.28 56860.35 88888.00 2018-09-06 11:46:04.909 249 11480.76 106.28 56860.37 88888.00 2018-09-06 11:46:05.409 249 11480.83 106.33 56860.32 88888.00 2018-09-06 11:46:05.909 249 11480.84 106.33 56860.28 88888.00 2018-09-06 11:46:06.409 249 11480.93 106.31 56860.26 88888.00 2018-09-06 11:46:06.909 249 11481.02 106.31 56860.28 88888.00 2018-09-06 11:46:07.409 249 11480.97 106.40 56860.33 88888.00 2018-09-06 11:46:07.909 249 11481.00 106.46 56860.37 88888.00 2018-09-06 11:46:08.409 249 11481.14 106.41 56860.36 88888.00 2018-09-06 11:46:08.909 249 11481.04 106.39 56860.33 88888.00 2018-09-06 11:46:09.409 249 11481.15 106.37 56860.35 88888.00 2018-09-06 11:46:09.909 249 11481.21 106.37 56860.42 88888.00 2018-09-06 11:46:10.409 249 11481.24 106.47 56860.47 88888.00 2018-09-06 11:46:10.909 249 11481.27 106.49 56860.56 88888.00 2018-09-06 11:46:11.409 249 11481.30 106.45 56860.56 88888.00 2018-09-06 11:46:12.409 249 11481.37 106.53 56860.74 88888.00 2018-09-06 11:46:12.909 249 11481.42 106.49 56860.77 88888.00 2018-09-06 11:46:13.409 249 11481.43 106.48 56860.86 88888.00 2018-09-06 11:46:13.909 249 11481.50 106.49 56860.95 88888.00 2018-09-06 11:46:14.409 249 11481.52 106.46 56861.01 88888.00 2018-09-06 11:46:14.909 249 11481.51 106.48 56861.09 88888.00 2018-09-06 11:46:15.409 249 11481.62 106.57 56861.16 88888.00 2018-09-06 11:46:15.909 249 11481.65 106.53 56861.22 88888.00 2018-09-06 11:46:16.409 249 11481.60 106.53 56861.34 88888.00 2018-09-06 11:46:16.909 249 11481.63 106.55 56861.40 88888.00 2018-09-06 11:46:17.409 249 11481.74 106.57 56861.47 88888.00 2018-09-06 11:46:17.909 249 11481.76 106.59 56861.59 88888.00 2018-09-06 11:46:18.409 249 11481.79 106.55 56861.70 88888.00 2018-09-06 11:46:18.909 249 11481.87 106.59 56861.73 88888.00 2018-09-06 11:46:19.409 249 11481.84 106.58 56861.79 88888.00 2018-09-06 11:46:19.909 249 11481.88 106.57 56861.83 88888.00 2018-09-06 11:46:20.409 249 11481.98 106.59 56861.90 88888.00 2018-09-06 11:46:20.909 249 11481.90 106.61 56861.95 88888.00 2018-09-06 11:46:21.409 249 11482.01 106.60 56861.93 88888.00 2018-09-06 11:46:21.909 249 11482.08 106.58 56861.96 88888.00 2018-09-06 11:46:22.409 249 11482.16 106.61 56862.02 88888.00 2018-09-06 11:46:22.909 249 11482.21 106.64 56861.99 88888.00 2018-09-06 11:46:23.409 249 11482.29 106.59 56861.97 88888.00 2018-09-06 11:46:23.909 249 11482.30 106.58 56862.03 88888.00 2018-09-06 11:46:24.409 249 11482.34 106.59 56862.04 88888.00 2018-09-06 11:46:24.909 249 11482.42 106.53 56862.09 88888.00 2018-09-06 11:46:25.409 249 11482.50 106.53 56862.10 88888.00 2018-09-06 11:46:25.909 249 11482.61 106.52 56862.05 88888.00 2018-09-06 11:46:26.409 249 11482.69 106.51 56861.99 88888.00 2018-09-06 11:46:26.909 249 11482.73 106.49 56862.01 88888.00 2018-09-06 11:46:27.409 249 11482.81 106.49 56862.03 88888.00 2018-09-06 11:46:27.909 249 11482.92 106.46 56861.98 88888.00 2018-09-06 11:46:28.409 249 11482.91 106.49 56861.98 88888.00 2018-09-06 11:46:28.909 249 11482.92 106.49 56861.99 88888.00 2018-09-06 11:46:29.409 249 11482.94 106.30 56861.97 88888.00 2018-09-06 11:46:29.909 249 11482.90 106.24 56861.97 88888.00 2018-09-06 11:46:30.409 249 11483.01 106.27 56861.96 88888.00 2018-09-06 11:46:30.909 249 11483.04 106.20 56861.92 88888.00 2018-09-06 11:46:31.409 249 11483.04 106.19 56861.95 88888.00 2018-09-06 11:46:31.909 249 11483.09 106.23 56861.95 88888.00 2018-09-06 11:46:32.409 249 11483.13 106.20 56861.85 88888.00 2018-09-06 11:46:32.909 249 11483.09 106.15 56861.85 88888.00 2018-09-06 11:46:33.409 249 11483.11 106.12 56861.90 88888.00 2018-09-06 11:46:33.909 249 11483.13 106.12 56861.90 88888.00 2018-09-06 11:46:34.409 249 11483.11 106.06 56861.86 88888.00 2018-09-06 11:46:34.909 249 11483.16 106.10 56861.87 88888.00 2018-09-06 11:46:35.409 249 11483.17 106.08 56861.90 88888.00 2018-09-06 11:46:35.909 249 11483.12 105.93 56861.89 88888.00 2018-09-06 11:46:36.409 249 11483.19 106.00 56861.91 88888.00 2018-09-06 11:46:36.909 249 11483.24 106.01 56861.91 88888.00 2018-09-06 11:46:37.409 249 11483.18 105.98 56861.90 88888.00 2018-09-06 11:46:37.909 249 11483.18 105.96 56861.89 88888.00 2018-09-06 11:46:38.409 249 11483.17 105.93 56861.93 88888.00 2018-09-06 11:46:38.909 249 11483.15 105.87 56861.98 88888.00 2018-09-06 11:46:39.409 249 11483.24 105.84 56861.95 88888.00 2018-09-06 11:46:39.909 249 11483.23 105.79 56861.92 88888.00 2018-09-06 11:46:40.409 249 11483.15 105.77 56861.97 88888.00 2018-09-06 11:46:40.909 249 11483.11 105.77 56862.02 88888.00 2018-09-06 11:46:41.409 249 11483.08 105.73 56862.05 88888.00 2018-09-06 11:46:41.909 249 11482.99 105.66 56862.04 88888.00 2018-09-06 11:46:42.409 249 11483.02 105.64 56862.08 88888.00 2018-09-06 11:46:42.909 249 11483.02 105.63 56862.09 88888.00 2018-09-06 11:46:43.409 249 11482.94 105.63 56862.10 88888.00 2018-09-06 11:46:43.909 249 11482.92 105.64 56862.15 88888.00 2018-09-06 11:46:44.409 249 11482.89 105.57 56862.10 88888.00 2018-09-06 11:46:44.909 249 11482.83 105.55 56862.21 88888.00 2018-09-06 11:46:45.409 249 11482.85 105.57 56862.32 88888.00 2018-09-06 11:46:45.909 249 11482.77 105.56 56862.29 88888.00 2018-09-06 11:46:46.409 249 11482.70 105.56 56862.25 88888.00 2018-09-06 11:46:46.909 249 11482.71 105.52 56862.32 88888.00 2018-09-06 11:46:47.409 249 11482.68 105.49 56862.43 88888.00 2018-09-06 11:46:47.909 249 11482.57 105.55 56862.49 88888.00 2018-09-06 11:46:48.409 249 11482.66 105.56 56862.44 88888.00 2018-09-06 11:46:48.909 249 11482.66 105.55 56862.43 88888.00 2018-09-06 11:46:49.409 249 11482.53 105.53 56862.47 88888.00 2018-09-06 11:46:49.909 249 11482.56 105.59 56862.48 88888.00 2018-09-06 11:46:50.409 249 11482.52 105.60 56862.53 88888.00 2018-09-06 11:46:50.909 249 11482.46 105.60 56862.59 88888.00 2018-09-06 11:46:51.409 249 11482.43 105.58 56862.64 88888.00 2018-09-06 11:46:51.909 249 11482.42 105.57 56862.64 88888.00 2018-09-06 11:46:52.409 249 11482.34 105.58 56862.69 88888.00 2018-09-06 11:46:52.909 249 11482.34 105.58 56862.67 88888.00 2018-09-06 11:46:54.409 249 11482.14 105.65 56862.80 88888.00 2018-09-06 11:46:54.909 249 11482.12 105.64 56862.82 88888.00 2018-09-06 11:46:55.409 249 11482.04 105.64 56862.82 88888.00 2018-09-06 11:46:55.909 249 11482.01 105.66 56862.83 88888.00 2018-09-06 11:46:56.409 249 11482.00 105.60 56862.86 88888.00 2018-09-06 11:46:56.909 249 11481.97 105.59 56862.87 88888.00 2018-09-06 11:46:57.409 249 11481.98 105.56 56862.87 88888.00 2018-09-06 11:46:57.909 249 11481.87 105.59 56862.82 88888.00 2018-09-06 11:46:58.409 249 11481.80 105.59 56862.72 88888.00 2018-09-06 11:46:58.909 249 11481.87 105.62 56862.82 88888.00 2018-09-06 11:46:59.409 249 11481.80 105.59 56862.81 88888.00 2018-09-06 11:46:59.909 249 11481.71 105.65 56862.77 88888.00 2018-09-06 11:47:00.409 249 11481.78 105.62 56862.77 88888.00 2018-09-06 11:47:00.909 249 11481.73 105.60 56862.77 88888.00 2018-09-06 11:47:01.409 249 11481.74 105.58 56862.77 88888.00 2018-09-06 11:47:01.909 249 11481.72 105.57 56862.75 88888.00 2018-09-06 11:47:02.409 249 11481.70 105.55 56862.73 88888.00 2018-09-06 11:47:02.909 249 11481.67 105.56 56862.69 88888.00 2018-09-06 11:47:03.409 249 11481.69 105.57 56862.67 88888.00 2018-09-06 11:47:03.909 249 11481.63 105.58 56862.67 88888.00 2018-09-06 11:47:04.409 249 11481.65 105.57 56862.64 88888.00 2018-09-06 11:47:04.909 249 11481.72 105.57 56862.59 88888.00 2018-09-06 11:47:05.409 249 11481.69 105.59 56862.59 88888.00 2018-09-06 11:47:05.909 249 11481.63 105.60 56862.60 88888.00 2018-09-06 11:47:06.409 249 11481.74 105.59 56862.54 88888.00 2018-09-06 11:47:06.909 249 11481.78 105.58 56862.47 88888.00 2018-09-06 11:47:07.409 249 11481.69 105.59 56862.46 88888.00 2018-09-06 11:47:07.909 249 11481.76 105.66 56862.38 88888.00 2018-09-06 11:47:08.409 249 11481.76 105.67 56862.36 88888.00 2018-09-06 11:47:08.909 249 11481.72 105.65 56862.32 88888.00 2018-09-06 11:47:09.409 249 11481.83 105.65 56862.31 88888.00 2018-09-06 11:47:09.909 249 11481.85 105.66 56862.21 88888.00 2018-09-06 11:47:10.409 249 11481.83 105.69 56862.19 88888.00 2018-09-06 11:47:10.909 249 11481.95 105.64 56862.17 88888.00 2018-09-06 11:47:11.409 249 11481.95 105.63 56862.11 88888.00 2018-09-06 11:47:11.909 249 11481.99 105.66 56862.02 88888.00 2018-09-06 11:47:12.409 249 11482.06 105.64 56861.98 88888.00 2018-09-06 11:47:12.909 249 11482.05 105.69 56861.95 88888.00 2018-09-06 11:47:13.409 249 11482.08 105.65 56861.84 88888.00 2018-09-06 11:47:13.909 249 11482.21 105.70 56861.80 88888.00 2018-09-06 11:47:14.409 249 11482.26 105.70 56861.72 88888.00 2018-09-06 11:47:14.909 249 11482.32 105.65 56861.63 88888.00 2018-09-06 11:47:15.409 249 11482.40 105.66 56861.60 88888.00 2018-09-06 11:47:15.909 249 11482.39 105.65 56861.57 88888.00 2018-09-06 11:47:16.409 249 11482.42 105.69 56861.50 88888.00 2018-09-06 11:47:16.909 249 11482.53 105.70 56861.51 88888.00 2018-09-06 11:47:17.409 249 11482.53 105.67 56861.45 88888.00 2018-09-06 11:47:17.909 249 11482.48 105.67 56861.48 88888.00 2018-09-06 11:47:18.409 249 11482.60 105.69 56861.47 88888.00 2018-09-06 11:47:18.909 249 11482.62 105.69 56861.40 88888.00 2018-09-06 11:47:19.409 249 11482.59 105.66 56861.37 88888.00 2018-09-06 11:47:19.909 249 11482.66 105.67 56861.38 88888.00 2018-09-06 11:47:20.409 249 11482.68 105.69 56861.32 88888.00 2018-09-06 11:47:20.909 249 11482.71 105.74 56861.33 88888.00 2018-09-06 11:47:21.409 249 11482.88 105.67 56861.35 88888.00 2018-09-06 11:47:21.909 249 11482.81 105.66 56861.37 88888.00 2018-09-06 11:47:22.409 249 11482.77 105.72 56861.45 88888.00 2018-09-06 11:47:22.909 249 11482.91 105.74 56861.47 88888.00 2018-09-06 11:47:23.409 249 11482.92 105.77 56861.44 88888.00 2018-09-06 11:47:23.909 249 11482.84 105.77 56861.46 88888.00 2018-09-06 11:47:24.410 249 11482.88 105.73 56861.45 88888.00 2018-09-06 11:47:24.910 249 11482.91 105.69 56861.41 88888.00 2018-09-06 11:47:25.410 249 11483.01 105.70 56861.37 88888.00 2018-09-06 11:47:25.910 249 11483.05 105.73 56861.39 88888.00 2018-09-06 11:47:26.410 249 11483.03 105.67 56861.37 88888.00 2018-09-06 11:47:26.910 249 11483.02 105.66 56861.25 88888.00 2018-09-06 11:47:27.410 249 11483.08 105.57 56861.26 88888.00 2018-09-06 11:47:27.910 249 11483.10 105.53 56861.18 88888.00 2018-09-06 11:47:28.410 249 11483.10 105.57 56861.09 88888.00 2018-09-06 11:47:28.910 249 11483.18 105.56 56861.09 88888.00 2018-09-06 11:47:29.410 249 11483.17 105.50 56861.05 88888.00 2018-09-06 11:47:29.910 249 11483.23 105.46 56860.97 88888.00 2018-09-06 11:47:30.410 249 11483.29 105.47 56860.94 88888.00 2018-09-06 11:47:30.910 249 11483.24 105.47 56860.83 88888.00 2018-09-06 11:47:31.410 249 11483.23 105.50 56860.87 88888.00 2018-09-06 11:47:31.910 249 11483.30 105.47 56860.78 88888.00 2018-09-06 11:47:32.410 249 11483.30 105.45 56860.75 88888.00 2018-09-06 11:47:32.910 249 11483.33 105.49 56860.74 88888.00 2018-09-06 11:47:33.410 249 11483.38 105.47 56860.74 88888.00 2018-09-06 11:47:33.910 249 11483.44 105.46 56860.73 88888.00 2018-09-06 11:47:34.410 249 11483.45 105.49 56860.70 88888.00 2018-09-06 11:47:35.410 249 11483.57 105.55 56860.74 88888.00 2018-09-06 11:47:35.910 249 11483.55 105.56 56860.75 88888.00 2018-09-06 11:47:36.410 249 11483.65 105.58 56860.77 88888.00 2018-09-06 11:47:36.910 249 11483.64 105.51 56860.80 88888.00 2018-09-06 11:47:37.410 249 11483.62 105.53 56860.89 88888.00 2018-09-06 11:47:37.910 249 11483.66 105.55 56860.87 88888.00 2018-09-06 11:47:38.410 249 11483.64 105.52 56860.84 88888.00 2018-09-06 11:47:38.910 249 11483.67 105.51 56860.81 88888.00 2018-09-06 11:47:39.410 249 11483.72 105.51 56860.81 88888.00 2018-09-06 11:47:39.910 249 11483.68 105.47 56860.87 88888.00 2018-09-06 11:47:40.410 249 11483.68 105.46 56860.93 88888.00 2018-09-06 11:47:40.910 249 11483.73 105.46 56860.93 88888.00 2018-09-06 11:47:41.410 249 11483.66 105.47 56860.92 88888.00 2018-09-06 11:47:41.910 249 11483.71 105.45 56860.90 88888.00 2018-09-06 11:47:42.410 249 11483.75 105.36 56860.96 88888.00 2018-09-06 11:47:42.910 249 11483.74 105.35 56860.94 88888.00 2018-09-06 11:47:43.410 249 11483.75 105.36 56861.03 88888.00 2018-09-06 11:47:43.910 249 11483.81 105.40 56860.95 88888.00 2018-09-06 11:47:44.410 249 11483.77 105.39 56860.95 88888.00 2018-09-06 11:47:44.910 249 11483.71 105.38 56861.08 88888.00 2018-09-06 11:47:45.410 249 11483.75 105.33 56861.10 88888.00 2018-09-06 11:47:45.910 249 11483.72 105.36 56861.13 88888.00 2018-09-06 11:47:46.410 249 11483.68 105.35 56861.20 88888.00 2018-09-06 11:47:46.910 249 11483.79 105.35 56861.27 88888.00 2018-09-06 11:47:47.410 249 11483.75 105.35 56861.31 88888.00 2018-09-06 11:47:47.910 249 11483.72 105.36 56861.39 88888.00 2018-09-06 11:47:48.410 249 11483.80 105.37 56861.40 88888.00 2018-09-06 11:47:48.910 249 11483.78 105.33 56861.44 88888.00 2018-09-06 11:47:49.410 249 11483.78 105.36 56861.46 88888.00 2018-09-06 11:47:49.910 249 11483.88 105.35 56861.50 88888.00 2018-09-06 11:47:50.410 249 11483.79 105.31 56861.50 88888.00 2018-09-06 11:47:50.910 249 11483.75 105.36 56861.52 88888.00 2018-09-06 11:47:51.410 249 11483.82 105.36 56861.52 88888.00 2018-09-06 11:47:51.910 249 11483.80 105.32 56861.48 88888.00 2018-09-06 11:47:52.410 249 11483.82 105.30 56861.52 88888.00 2018-09-06 11:47:52.910 249 11483.91 105.32 56861.53 88888.00 2018-09-06 11:47:53.410 249 11483.87 105.26 56861.47 88888.00 2018-09-06 11:47:53.910 249 11483.85 105.24 56861.46 88888.00 2018-09-06 11:47:54.410 249 11483.94 105.25 56861.48 88888.00 2018-09-06 11:47:54.910 249 11483.91 105.25 56861.46 88888.00 2018-09-06 11:47:55.410 249 11483.85 105.25 56861.44 88888.00 2018-09-06 11:47:55.910 249 11483.93 105.19 56861.47 88888.00 2018-09-06 11:47:56.410 249 11483.93 105.16 56861.46 88888.00 2018-09-06 11:47:56.910 249 11483.86 105.03 56861.41 88888.00 2018-09-06 11:47:57.410 249 11483.89 105.04 56861.41 88888.00 2018-09-06 11:47:57.910 249 11483.88 105.04 56861.41 88888.00 2018-09-06 11:47:58.410 249 11483.84 105.05 56861.37 88888.00 2018-09-06 11:47:58.910 249 11483.92 105.06 56861.28 88888.00 2018-09-06 11:47:59.410 249 11483.88 104.99 56861.31 88888.00 2018-09-06 11:47:59.910 249 11483.84 104.97 56861.35 88888.00 2018-09-06 11:48:00.410 249 11483.84 104.90 56861.29 88888.00 2018-09-06 11:48:00.910 249 11483.79 104.89 56861.22 88888.00 2018-09-06 11:48:01.410 249 11483.73 104.90 56861.15 88888.00 2018-09-06 11:48:01.910 249 11483.78 104.85 56861.18 88888.00 2018-09-06 11:48:02.410 249 11483.72 104.81 56861.19 88888.00 2018-09-06 11:48:02.910 249 11483.74 104.77 56861.14 88888.00 2018-09-06 11:48:03.410 249 11483.79 104.72 56861.08 88888.00 2018-09-06 11:48:03.910 249 11483.69 104.65 56860.97 88888.00 2018-09-06 11:48:04.410 249 11483.67 104.60 56860.97 88888.00 2018-09-06 11:48:04.910 249 11483.66 104.56 56860.92 88888.00 2018-09-06 11:48:05.410 249 11483.61 104.50 56860.84 88888.00 2018-09-06 11:48:05.910 249 11483.65 104.45 56860.83 88888.00 2018-09-06 11:48:06.410 249 11483.68 104.45 56860.80 88888.00 2018-09-06 11:48:06.910 249 11483.66 104.42 56860.78 88888.00 2018-09-06 11:48:07.410 249 11483.58 104.44 56860.71 88888.00 2018-09-06 11:48:07.910 249 11483.59 104.45 56860.70 88888.00 2018-09-06 11:48:08.410 249 11483.54 104.37 56860.75 88888.00 2018-09-06 11:48:08.910 249 11483.48 104.40 56860.75 88888.00 2018-09-06 11:48:09.410 249 11483.51 104.38 56860.75 88888.00 2018-09-06 11:48:09.910 249 11483.47 104.30 56860.73 88888.00 2018-09-06 11:48:10.410 249 11483.50 104.26 56860.75 88888.00 2018-09-06 11:48:10.910 249 11483.53 104.23 56860.75 88888.00 2018-09-06 11:48:11.410 249 11483.44 104.24 56860.76 88888.00 2018-09-06 11:48:11.910 249 11483.46 104.24 56860.81 88888.00 2018-09-06 11:48:12.410 249 11483.50 104.20 56860.78 88888.00 2018-09-06 11:48:12.910 249 11483.44 104.15 56860.75 88888.00 2018-09-06 11:48:13.410 249 11483.45 104.15 56860.76 88888.00 2018-09-06 11:48:13.910 249 11483.54 104.16 56860.77 88888.00 2018-09-06 11:48:14.410 249 11483.47 104.16 56860.76 88888.00 2018-09-06 11:48:14.910 249 11483.36 104.19 56860.78 88888.00 2018-09-06 11:48:15.410 249 11483.41 104.17 56860.78 88888.00 2018-09-06 11:48:15.910 249 11483.43 104.04 56860.77 88888.00 2018-09-06 11:48:16.910 249 11483.47 104.10 56860.71 88888.00 2018-09-06 11:48:17.410 249 11483.44 104.16 56860.74 88888.00 2018-09-06 11:48:17.910 249 11483.44 104.22 56860.75 88888.00 2018-09-06 11:48:18.410 249 11483.47 104.08 56860.81 88888.00 2018-09-06 11:48:18.910 249 11483.38 104.10 56860.82 88888.00 2018-09-06 11:48:19.410 249 11483.41 104.11 56860.80 88888.00 2018-09-06 11:48:19.910 249 11483.45 104.10 56860.84 88888.00 2018-09-06 11:48:20.410 249 11483.43 104.14 56860.93 88888.00 2018-09-06 11:48:20.910 249 11483.43 104.16 56860.93 88888.00 2018-09-06 11:48:21.410 249 11483.50 104.11 56860.93 88888.00 2018-09-06 11:48:21.910 249 11483.44 104.04 56860.97 88888.00 2018-09-06 11:48:22.410 249 11483.46 104.09 56861.02 88888.00 2018-09-06 11:48:22.910 249 11483.52 104.15 56861.02 88888.00 2018-09-06 11:48:23.410 249 11483.46 104.10 56861.02 88888.00 2018-09-06 11:48:23.910 249 11483.47 104.07 56860.96 88888.00 2018-09-06 11:48:24.410 249 11483.51 104.07 56861.01 88888.00 2018-09-06 11:48:24.910 249 11483.48 104.08 56861.03 88888.00 2018-09-06 11:48:25.410 249 11483.45 104.09 56861.10 88888.00 2018-09-06 11:48:25.910 249 11483.52 104.07 56861.12 88888.00 2018-09-06 11:48:26.910 249 11483.41 104.14 56861.19 88888.00 2018-09-06 11:48:27.410 249 11483.52 104.08 56861.22 88888.00 2018-09-06 11:48:27.910 249 11483.51 104.07 56861.19 88888.00 2018-09-06 11:48:28.410 249 11483.46 104.13 56861.15 88888.00 2018-09-06 11:48:28.910 249 11483.52 104.15 56861.21 88888.00 2018-09-06 11:48:29.410 249 11483.47 104.11 56861.27 88888.00 2018-09-06 11:48:29.910 249 11483.45 104.15 56861.26 88888.00 2018-09-06 11:48:30.410 249 11483.50 104.17 56861.27 88888.00 2018-09-06 11:48:30.910 249 11483.46 104.17 56861.22 88888.00 2018-09-06 11:48:31.410 249 11483.47 104.15 56861.25 88888.00 2018-09-06 11:48:31.910 249 11483.55 104.16 56861.37 88888.00 2018-09-06 11:48:32.410 249 11483.52 104.15 56861.41 88888.00 2018-09-06 11:48:32.910 249 11483.52 104.13 56861.41 88888.00 2018-09-06 11:48:33.410 249 11483.59 104.14 56861.39 88888.00 2018-09-06 11:48:33.910 249 11483.53 103.96 56861.35 88888.00 2018-09-06 11:48:34.410 249 11483.53 103.94 56861.25 88888.00 2018-09-06 11:48:34.910 249 11483.58 104.02 56861.18 88888.00 2018-09-06 11:48:35.410 249 11483.54 104.06 56861.19 88888.00 2018-09-06 11:48:35.910 249 11483.54 104.11 56861.20 88888.00 2018-09-06 11:48:36.410 249 11483.61 104.10 56861.20 88888.00 2018-09-06 11:48:36.910 249 11483.59 104.03 56861.21 88888.00 2018-09-06 11:48:37.410 249 11483.65 104.02 56861.28 88888.00 2018-09-06 11:48:37.910 249 11483.66 104.06 56861.33 88888.00 2018-09-06 11:48:38.410 249 11483.57 104.01 56861.28 88888.00 2018-09-06 11:48:38.910 249 11483.57 104.07 56861.34 88888.00 2018-09-06 11:48:39.410 249 11483.58 104.11 56861.35 88888.00 2018-09-06 11:48:39.910 249 11483.54 104.06 56861.32 88888.00 2018-09-06 11:48:40.410 249 11483.55 104.10 56861.26 88888.00 2018-09-06 11:48:40.910 249 11483.65 104.10 56861.26 88888.00 2018-09-06 11:48:41.410 249 11483.55 104.10 56861.28 88888.00 2018-09-06 11:48:41.910 249 11483.55 104.11 56861.29 88888.00 2018-09-06 11:48:42.410 249 11483.59 104.11 56861.28 88888.00 2018-09-06 11:48:42.910 249 11483.57 104.15 56861.21 88888.00 2018-09-06 11:48:43.410 249 11483.59 104.11 56861.28 88888.00 2018-09-06 11:48:43.910 249 11483.60 104.07 56861.26 88888.00 2018-09-06 11:48:44.410 249 11483.60 104.01 56861.29 88888.00 2018-09-06 11:48:44.910 249 11483.61 104.04 56861.28 88888.00 2018-09-06 11:48:45.410 249 11483.64 104.07 56861.27 88888.00 2018-09-06 11:48:45.910 249 11483.58 104.08 56861.26 88888.00 2018-09-06 11:48:46.410 249 11483.52 104.08 56861.24 88888.00 2018-09-06 11:48:46.910 249 11483.54 104.07 56861.24 88888.00 2018-09-06 11:48:47.410 249 11483.50 104.07 56861.19 88888.00 2018-09-06 11:48:47.910 249 11483.51 104.10 56861.18 88888.00 2018-09-06 11:48:48.410 249 11483.57 104.10 56861.15 88888.00 2018-09-06 11:48:48.910 249 11483.52 104.03 56861.16 88888.00 2018-09-06 11:48:49.410 249 11483.54 103.75 56861.12 88888.00 2018-09-06 11:48:49.910 249 11483.68 103.65 56861.07 88888.00 2018-09-06 11:48:50.410 249 11483.65 103.96 56861.07 88888.00 2018-09-06 11:48:50.910 249 11483.60 104.10 56861.07 88888.00 2018-09-06 11:48:51.410 249 11483.64 104.04 56861.02 88888.00 2018-09-06 11:48:51.910 249 11483.60 104.04 56860.99 88888.00 2018-09-06 11:48:52.410 249 11483.58 104.10 56860.97 88888.00 2018-09-06 11:48:52.910 249 11483.68 104.11 56860.93 88888.00 2018-09-06 11:48:53.410 249 11483.65 104.10 56860.84 88888.00 2018-09-06 11:48:53.910 249 11483.64 104.07 56860.83 88888.00 2018-09-06 11:48:54.410 249 11483.71 104.07 56860.78 88888.00 2018-09-06 11:48:54.910 249 11483.68 104.07 56860.80 88888.00 2018-09-06 11:48:55.410 249 11483.62 104.04 56860.80 88888.00 2018-09-06 11:48:55.910 249 11483.67 104.06 56860.76 88888.00 2018-09-06 11:48:56.410 249 11483.65 104.02 56860.76 88888.00 2018-09-06 11:48:56.910 249 11483.62 104.07 56860.81 88888.00 2018-09-06 11:48:57.410 249 11483.71 104.09 56860.82 88888.00 2018-09-06 11:48:58.410 249 11483.67 104.08 56860.78 88888.00 2018-09-06 11:48:58.910 249 11483.71 104.08 56860.78 88888.00 2018-09-06 11:48:59.410 249 11483.72 104.09 56860.80 88888.00 2018-09-06 11:48:59.910 249 11483.71 104.09 56860.84 88888.00 2018-09-06 11:49:00.410 249 11483.72 104.09 56860.88 88888.00 2018-09-06 11:49:00.910 249 11483.67 104.09 56860.89 88888.00 2018-09-06 11:49:01.410 249 11483.75 104.11 56860.88 88888.00 2018-09-06 11:49:01.910 249 11483.77 104.08 56860.94 88888.00 2018-09-06 11:49:02.410 249 11483.64 104.09 56860.95 88888.00 2018-09-06 11:49:02.910 249 11483.69 104.09 56861.01 88888.00 2018-09-06 11:49:03.410 249 11483.77 104.13 56861.02 88888.00 2018-09-06 11:49:03.910 249 11483.68 104.15 56861.10 88888.00 2018-09-06 11:49:04.410 249 11483.62 104.22 56861.15 88888.00 2018-09-06 11:49:04.910 249 11483.71 104.21 56861.20 88888.00 2018-09-06 11:49:05.410 249 11483.67 104.17 56861.22 88888.00 2018-09-06 11:49:05.910 249 11483.71 104.16 56861.29 88888.00 2018-09-06 11:49:06.410 249 11483.77 104.17 56861.37 88888.00 2018-09-06 11:49:06.910 249 11483.77 104.19 56861.37 88888.00 2018-09-06 11:49:07.410 249 11483.80 104.21 56861.45 88888.00 2018-09-06 11:49:08.410 249 11483.85 104.19 56861.58 88888.00 2018-09-06 11:49:08.910 249 11483.87 104.20 56861.63 88888.00 2018-09-06 11:49:09.410 249 11483.88 104.20 56861.70 88888.00 2018-09-06 11:49:09.910 249 11483.80 104.17 56861.73 88888.00 2018-09-06 11:49:10.410 249 11483.80 104.23 56861.84 88888.00 2018-09-06 11:49:10.910 249 11483.87 104.21 56861.86 88888.00 2018-09-06 11:49:11.410 249 11483.81 104.16 56861.92 88888.00 2018-09-06 11:49:11.910 249 11483.85 104.21 56862.01 88888.00 2018-09-06 11:49:12.410 249 11483.91 104.20 56862.08 88888.00 2018-09-06 11:49:12.910 249 11483.89 104.22 56862.12 88888.00 2018-09-06 11:49:13.410 249 11483.92 104.19 56862.14 88888.00 2018-09-06 11:49:13.910 249 11483.98 104.23 56862.19 88888.00 2018-09-06 11:49:14.410 249 11483.92 104.24 56862.28 88888.00 2018-09-06 11:49:14.910 249 11483.94 104.23 56862.30 88888.00 2018-09-06 11:49:15.410 249 11484.03 104.26 56862.30 88888.00 2018-09-06 11:49:15.910 249 11483.99 104.23 56862.32 88888.00 2018-09-06 11:49:16.410 249 11484.00 104.23 56862.40 88888.00 2018-09-06 11:49:16.910 249 11484.02 104.22 56862.43 88888.00 2018-09-06 11:49:17.410 249 11484.05 104.23 56862.49 88888.00 2018-09-06 11:49:17.910 249 11484.03 104.23 56862.48 88888.00 2018-09-06 11:49:18.410 249 11484.08 104.23 56862.51 88888.00 2018-09-06 11:49:18.910 249 11484.03 104.16 56862.55 88888.00 2018-09-06 11:49:19.410 249 11484.00 104.20 56862.54 88888.00 2018-09-06 11:49:19.910 249 11484.03 104.23 56862.62 88888.00 2018-09-06 11:49:20.410 249 11483.96 104.23 56862.64 88888.00 2018-09-06 11:49:20.910 249 11483.96 104.22 56862.66 88888.00 2018-09-06 11:49:21.410 249 11484.01 104.17 56862.62 88888.00 2018-09-06 11:49:21.910 249 11484.00 104.17 56862.64 88888.00 2018-09-06 11:49:22.410 249 11484.00 104.17 56862.70 88888.00 2018-09-06 11:49:22.910 249 11484.00 104.15 56862.69 88888.00 2018-09-06 11:49:23.411 249 11483.98 104.15 56862.66 88888.00 2018-09-06 11:49:23.911 249 11483.96 104.17 56862.69 88888.00 2018-09-06 11:49:24.411 249 11484.01 104.14 56862.79 88888.00 2018-09-06 11:49:24.911 249 11483.98 104.17 56862.81 88888.00 2018-09-06 11:49:25.411 249 11483.93 104.19 56862.77 88888.00 2018-09-06 11:49:25.911 249 11483.98 104.15 56862.74 88888.00 2018-09-06 11:49:26.411 249 11483.92 104.14 56862.74 88888.00 2018-09-06 11:49:26.911 249 11483.87 104.13 56862.77 88888.00 2018-09-06 11:49:27.411 249 11483.92 104.06 56862.81 88888.00 2018-09-06 11:49:27.911 249 11483.89 104.04 56862.73 88888.00 2018-09-06 11:49:28.411 249 11483.92 104.07 56862.69 88888.00 2018-09-06 11:49:28.911 249 11483.98 103.99 56862.67 88888.00 2018-09-06 11:49:29.411 249 11483.89 103.95 56862.63 88888.00 2018-09-06 11:49:29.911 249 11483.88 104.02 56862.64 88888.00 2018-09-06 11:49:30.411 249 11483.92 104.02 56862.63 88888.00 2018-09-06 11:49:30.911 249 11483.86 104.00 56862.66 88888.00 2018-09-06 11:49:31.411 249 11483.87 104.00 56862.60 88888.00 2018-09-06 11:49:31.911 249 11483.93 104.00 56862.55 88888.00 2018-09-06 11:49:32.411 249 11483.86 103.96 56862.60 88888.00 2018-09-06 11:49:32.911 249 11483.86 103.96 56862.57 88888.00 2018-09-06 11:49:33.411 249 11483.88 103.97 56862.56 88888.00 2018-09-06 11:49:33.911 249 11483.88 103.94 56862.53 88888.00 2018-09-06 11:49:34.411 249 11483.88 104.00 56862.53 88888.00 2018-09-06 11:49:34.911 249 11483.89 103.99 56862.59 88888.00 2018-09-06 11:49:35.411 249 11483.85 103.97 56862.59 88888.00 2018-09-06 11:49:35.911 249 11483.85 103.96 56862.61 88888.00 2018-09-06 11:49:36.411 249 11483.98 103.93 56862.64 88888.00 2018-09-06 11:49:36.911 249 11483.94 103.89 56862.63 88888.00 2018-09-06 11:49:37.411 249 11483.92 103.94 56862.66 88888.00 2018-09-06 11:49:37.911 249 11483.99 103.94 56862.63 88888.00 2018-09-06 11:49:38.411 249 11483.93 103.90 56862.64 88888.00 2018-09-06 11:49:38.911 249 11483.93 103.88 56862.61 88888.00 2018-09-06 11:49:39.911 249 11483.87 103.89 56862.60 88888.00 2018-09-06 11:49:40.411 249 11483.93 103.90 56862.64 88888.00 2018-09-06 11:49:40.911 249 11483.98 103.89 56862.68 88888.00 2018-09-06 11:49:41.411 249 11483.92 103.85 56862.64 88888.00 2018-09-06 11:49:41.911 249 11483.95 103.87 56862.63 88888.00 2018-09-06 11:49:42.411 249 11484.01 103.81 56862.64 88888.00 2018-09-06 11:49:42.911 249 11483.96 103.74 56862.66 88888.00 2018-09-06 11:49:43.411 249 11483.94 103.74 56862.64 88888.00 2018-09-06 11:49:43.911 249 11484.02 103.77 56862.66 88888.00 2018-09-06 11:49:44.411 249 11484.02 103.75 56862.64 88888.00 2018-09-06 11:49:44.911 249 11484.05 103.77 56862.68 88888.00 2018-09-06 11:49:45.411 249 11484.09 103.79 56862.64 88888.00 2018-09-06 11:49:45.911 249 11484.01 103.75 56862.66 88888.00 2018-09-06 11:49:46.411 249 11484.03 103.73 56862.73 88888.00 2018-09-06 11:49:46.911 249 11484.09 103.70 56862.69 88888.00 2018-09-06 11:49:47.411 249 11483.96 103.72 56862.67 88888.00 2018-09-06 11:49:47.911 249 11483.96 103.73 56862.69 88888.00 2018-09-06 11:49:48.411 249 11484.01 103.72 56862.70 88888.00 2018-09-06 11:49:48.911 249 11483.96 103.68 56862.74 88888.00 2018-09-06 11:49:49.911 249 11484.05 103.72 56862.77 88888.00 2018-09-06 11:49:50.411 249 11483.99 103.69 56862.77 88888.00 2018-09-06 11:49:50.911 249 11483.96 103.73 56862.79 88888.00 2018-09-06 11:49:51.411 249 11484.01 103.75 56862.80 88888.00 2018-09-06 11:49:51.911 249 11483.98 103.73 56862.85 88888.00 2018-09-06 11:49:52.411 249 11483.94 103.75 56862.85 88888.00 2018-09-06 11:49:52.911 249 11483.95 103.76 56862.83 88888.00 2018-09-06 11:49:53.411 249 11483.88 103.72 56862.89 88888.00 2018-09-06 11:49:53.911 249 11483.88 103.74 56862.93 88888.00 2018-09-06 11:49:54.411 249 11483.95 103.70 56862.92 88888.00 2018-09-06 11:49:54.911 249 11483.94 103.67 56862.87 88888.00 2018-09-06 11:49:55.411 249 11483.91 103.65 56862.91 88888.00 2018-09-06 11:49:55.911 249 11483.95 103.68 56862.89 88888.00 2018-09-06 11:49:56.411 249 11483.89 103.68 56862.91 88888.00 2018-09-06 11:49:56.911 249 11483.86 103.70 56862.92 88888.00 2018-09-06 11:49:57.411 249 11483.92 103.76 56862.96 88888.00 2018-09-06 11:49:57.911 249 11483.93 103.75 56862.93 88888.00 2018-09-06 11:49:58.411 249 11483.91 103.67 56862.93 88888.00 2018-09-06 11:49:58.911 249 11483.98 103.66 56862.87 88888.00 2018-09-06 11:49:59.411 249 11483.94 103.65 56862.92 88888.00 2018-09-06 11:49:59.911 249 11483.88 103.65 56862.92 88888.00 2018-09-06 11:50:00.411 249 11483.92 103.66 56862.89 88888.00 2018-09-06 11:50:00.911 249 11483.85 103.66 56862.88 88888.00 2018-09-06 11:50:01.411 249 11483.85 103.62 56862.91 88888.00 2018-09-06 11:50:01.911 249 11483.89 103.66 56862.89 88888.00 2018-09-06 11:50:02.411 249 11483.82 103.62 56862.88 88888.00 2018-09-06 11:50:02.911 249 11483.80 103.62 56862.91 88888.00 2018-09-06 11:50:03.411 249 11483.87 103.61 56862.85 88888.00 2018-09-06 11:50:03.911 249 11483.85 103.55 56862.81 88888.00 2018-09-06 11:50:04.411 249 11483.85 103.53 56862.75 88888.00 2018-09-06 11:50:04.911 249 11483.88 103.48 56862.76 88888.00 2018-09-06 11:50:05.411 249 11483.88 103.45 56862.76 88888.00 2018-09-06 11:50:05.911 249 11483.85 103.48 56862.73 88888.00 2018-09-06 11:50:06.411 249 11483.92 103.47 56862.67 88888.00 2018-09-06 11:50:06.911 249 11483.92 103.45 56862.64 88888.00 2018-09-06 11:50:07.411 249 11483.85 103.41 56862.66 88888.00 2018-09-06 11:50:07.911 249 11483.91 103.36 56862.66 88888.00 2018-09-06 11:50:08.411 249 11483.88 103.35 56862.67 88888.00 2018-09-06 11:50:08.911 249 11483.85 103.32 56862.67 88888.00 2018-09-06 11:50:09.411 249 11483.91 103.27 56862.67 88888.00 2018-09-06 11:50:09.911 249 11483.82 103.24 56862.64 88888.00 2018-09-06 11:50:10.411 249 11483.82 103.22 56862.64 88888.00 2018-09-06 11:50:10.911 249 11483.85 103.22 56862.68 88888.00 2018-09-06 11:50:11.411 249 11483.81 103.18 56862.69 88888.00 2018-09-06 11:50:11.911 249 11483.81 103.17 56862.68 88888.00 2018-09-06 11:50:12.411 249 11483.88 103.14 56862.67 88888.00 2018-09-06 11:50:12.911 249 11483.86 103.13 56862.73 88888.00 2018-09-06 11:50:13.411 249 11483.79 103.18 56862.80 88888.00 2018-09-06 11:50:13.911 249 11483.80 103.13 56862.83 88888.00 2018-09-06 11:50:14.411 249 11483.73 103.08 56862.76 88888.00 2018-09-06 11:50:14.911 249 11483.73 103.07 56862.76 88888.00 2018-09-06 11:50:15.411 249 11483.82 103.04 56862.77 88888.00 2018-09-06 11:50:15.911 249 11483.79 103.06 56862.76 88888.00 2018-09-06 11:50:16.411 249 11483.73 103.09 56862.74 88888.00 2018-09-06 11:50:16.911 249 11483.74 103.06 56862.77 88888.00 2018-09-06 11:50:17.411 249 11483.68 103.07 56862.79 88888.00 2018-09-06 11:50:17.911 249 11483.62 103.07 56862.80 88888.00 2018-09-06 11:50:18.411 249 11483.65 103.04 56862.77 88888.00 2018-09-06 11:50:18.911 249 11483.58 103.01 56862.72 88888.00 2018-09-06 11:50:19.411 249 11483.48 103.00 56862.73 88888.00 2018-09-06 11:50:19.911 249 11483.53 102.98 56862.76 88888.00 2018-09-06 11:50:20.411 249 11483.55 102.98 56862.73 88888.00 2018-09-06 11:50:20.911 249 11483.52 102.97 56862.73 88888.00 2018-09-06 11:50:21.411 249 11483.55 102.93 56862.72 88888.00 2018-09-06 11:50:21.911 249 11483.52 102.90 56862.72 88888.00 2018-09-06 11:50:22.411 249 11483.48 102.91 56862.72 88888.00 2018-09-06 11:50:22.911 249 11483.51 102.92 56862.76 88888.00 2018-09-06 11:50:23.411 249 11483.51 102.92 56862.74 88888.00 2018-09-06 11:50:23.911 249 11483.44 102.90 56862.77 88888.00 2018-09-06 11:50:24.411 249 11483.45 102.84 56862.74 88888.00 2018-09-06 11:50:24.911 249 11483.39 102.79 56862.72 88888.00 2018-09-06 11:50:25.411 249 11483.36 102.87 56862.80 88888.00 2018-09-06 11:50:25.911 249 11483.40 102.90 56862.86 88888.00 2018-09-06 11:50:26.411 249 11483.32 102.85 56862.82 88888.00 2018-09-06 11:50:26.911 249 11483.24 102.83 56862.80 88888.00 2018-09-06 11:50:27.411 249 11483.32 102.79 56862.81 88888.00 2018-09-06 11:50:27.911 249 11483.26 102.77 56862.76 88888.00 2018-09-06 11:50:28.411 249 11483.25 102.75 56862.74 88888.00 2018-09-06 11:50:28.911 249 11483.25 102.74 56862.72 88888.00 2018-09-06 11:50:29.411 249 11483.20 102.72 56862.79 88888.00 2018-09-06 11:50:29.911 249 11483.22 102.74 56862.83 88888.00 2018-09-06 11:50:30.411 249 11483.31 102.79 56862.87 88888.00 2018-09-06 11:50:31.411 249 11483.11 102.75 56862.93 88888.00 2018-09-06 11:50:31.911 249 11483.17 102.75 56862.91 88888.00 2018-09-06 11:50:32.411 249 11483.11 102.73 56862.91 88888.00 2018-09-06 11:50:32.911 249 11483.03 102.71 56862.98 88888.00 2018-09-06 11:50:33.411 249 11483.04 102.71 56863.01 88888.00 2018-09-06 11:50:33.911 249 11483.04 102.71 56863.01 88888.00 2018-09-06 11:50:34.411 249 11482.96 102.67 56863.00 88888.00 2018-09-06 11:50:34.911 249 11482.95 102.70 56863.02 88888.00 2018-09-06 11:50:35.411 249 11482.96 102.67 56863.07 88888.00 2018-09-06 11:50:35.911 249 11482.89 102.67 56863.12 88888.00 2018-09-06 11:50:36.411 249 11482.94 102.70 56863.08 88888.00 2018-09-06 11:50:36.911 249 11482.90 102.65 56863.07 88888.00 2018-09-06 11:50:37.411 249 11482.85 102.60 56863.09 88888.00 2018-09-06 11:50:37.911 249 11482.94 102.61 56863.08 88888.00 2018-09-06 11:50:38.411 249 11482.85 102.59 56863.11 88888.00 2018-09-06 11:50:38.911 249 11482.75 102.64 56863.18 88888.00 2018-09-06 11:50:39.411 249 11482.75 102.67 56863.20 88888.00 2018-09-06 11:50:39.911 249 11482.77 102.61 56863.15 88888.00 2018-09-06 11:50:40.411 249 11482.76 102.61 56863.13 88888.00 2018-09-06 11:50:40.911 249 11482.83 102.59 56863.14 88888.00 2018-09-06 11:50:41.411 249 11482.74 102.54 56863.15 88888.00 2018-09-06 11:50:41.911 249 11482.75 102.58 56863.19 88888.00 2018-09-06 11:50:42.411 249 11482.80 102.58 56863.21 88888.00 2018-09-06 11:50:42.911 249 11482.81 102.56 56863.27 88888.00 2018-09-06 11:50:43.411 249 11482.80 102.56 56863.24 88888.00 2018-09-06 11:50:43.911 249 11482.83 102.59 56863.23 88888.00 2018-09-06 11:50:44.411 249 11482.82 102.56 56863.27 88888.00 2018-09-06 11:50:44.911 249 11482.81 102.54 56863.34 88888.00 2018-09-06 11:50:45.411 249 11482.82 102.61 56863.36 88888.00 2018-09-06 11:50:45.911 249 11482.78 102.63 56863.39 88888.00 2018-09-06 11:50:46.411 249 11482.76 102.64 56863.45 88888.00 2018-09-06 11:50:46.911 249 11482.82 102.65 56863.47 88888.00 2018-09-06 11:50:47.411 249 11482.74 102.67 56863.51 88888.00 2018-09-06 11:50:47.911 249 11482.73 102.66 56863.59 88888.00 2018-09-06 11:50:48.411 249 11482.78 102.68 56863.63 88888.00 2018-09-06 11:50:48.911 249 11482.73 102.67 56863.62 88888.00 2018-09-06 11:50:49.411 249 11482.70 102.67 56863.69 88888.00 2018-09-06 11:50:49.911 249 11482.75 102.67 56863.69 88888.00 2018-09-06 11:50:50.411 249 11482.70 102.63 56863.70 88888.00 2018-09-06 11:50:50.911 249 11482.70 102.67 56863.71 88888.00 2018-09-06 11:50:51.411 249 11482.77 102.66 56863.73 88888.00 2018-09-06 11:50:51.911 249 11482.75 102.65 56863.81 88888.00 2018-09-06 11:50:52.411 249 11482.70 102.67 56863.82 88888.00 2018-09-06 11:50:52.911 249 11482.73 102.72 56863.82 88888.00 2018-09-06 11:50:53.411 249 11482.71 102.71 56863.89 88888.00 2018-09-06 11:50:53.911 249 11482.67 102.72 56863.89 88888.00 2018-09-06 11:50:54.411 249 11482.75 102.72 56863.86 88888.00 2018-09-06 11:50:54.911 249 11482.75 102.75 56863.88 88888.00 2018-09-06 11:50:55.411 249 11482.71 102.81 56863.90 88888.00 2018-09-06 11:50:55.911 249 11482.74 102.79 56863.94 88888.00 2018-09-06 11:50:56.411 249 11482.70 102.80 56863.95 88888.00 2018-09-06 11:50:56.911 249 11482.68 102.71 56863.97 88888.00 2018-09-06 11:50:57.411 249 11482.76 102.70 56863.94 88888.00 2018-09-06 11:50:57.911 249 11482.76 102.71 56863.97 88888.00 2018-09-06 11:50:58.411 249 11482.70 102.70 56864.03 88888.00 2018-09-06 11:50:58.911 249 11482.71 102.72 56864.07 88888.00 2018-09-06 11:50:59.411 249 11482.67 102.68 56864.10 88888.00 2018-09-06 11:50:59.911 249 11482.62 102.71 56864.11 88888.00 2018-09-06 11:51:00.411 249 11482.69 102.68 56864.20 88888.00 2018-09-06 11:51:00.911 249 11482.62 102.65 56864.20 88888.00 2018-09-06 11:51:01.411 249 11482.55 102.64 56864.24 88888.00 2018-09-06 11:51:01.911 249 11482.61 102.63 56864.30 88888.00 2018-09-06 11:51:02.911 249 11482.66 102.58 56864.31 88888.00 2018-09-06 11:51:03.411 249 11482.63 102.58 56864.31 88888.00 2018-09-06 11:51:03.911 249 11482.55 102.57 56864.34 88888.00 2018-09-06 11:51:04.411 249 11482.54 102.58 56864.39 88888.00 2018-09-06 11:51:04.911 249 11482.54 102.60 56864.43 88888.00 2018-09-06 11:51:05.411 249 11482.53 102.57 56864.41 88888.00 2018-09-06 11:51:05.911 249 11482.48 102.51 56864.41 88888.00 2018-09-06 11:51:06.411 249 11482.56 102.60 56864.42 88888.00 2018-09-06 11:51:06.911 249 11482.52 102.58 56864.40 88888.00 2018-09-06 11:51:07.411 249 11482.49 102.56 56864.36 88888.00 2018-09-06 11:51:07.911 249 11482.56 102.56 56864.36 88888.00 2018-09-06 11:51:08.411 249 11482.55 102.53 56864.23 88888.00 2018-09-06 11:51:08.911 249 11482.48 102.54 56864.22 88888.00 2018-09-06 11:51:09.411 249 11482.55 102.61 56864.23 88888.00 2018-09-06 11:51:09.911 249 11482.55 102.63 56864.23 88888.00 2018-09-06 11:51:10.411 249 11482.53 102.66 56864.24 88888.00 2018-09-06 11:51:10.911 249 11482.59 102.68 56864.21 88888.00 2018-09-06 11:51:11.411 249 11482.57 102.72 56864.16 88888.00 2018-09-06 11:51:11.911 249 11482.61 102.71 56864.17 88888.00 2018-09-06 11:51:12.911 249 11482.61 102.74 56864.15 88888.00 2018-09-06 11:51:13.411 249 11482.56 102.73 56864.14 88888.00 2018-09-06 11:51:13.911 249 11482.61 102.68 56864.07 88888.00 2018-09-06 11:51:14.411 249 11482.61 102.73 56864.04 88888.00 2018-09-06 11:51:14.911 249 11482.53 102.80 56864.07 88888.00 2018-09-06 11:51:15.411 249 11482.61 102.81 56863.97 88888.00 2018-09-06 11:51:15.911 249 11482.61 102.77 56863.94 88888.00 2018-09-06 11:51:16.411 249 11482.60 102.75 56863.95 88888.00 2018-09-06 11:51:16.911 249 11482.70 102.77 56863.96 88888.00 2018-09-06 11:51:17.411 249 11482.77 102.74 56863.92 88888.00 2018-09-06 11:51:17.911 249 11482.77 102.74 56863.85 88888.00 2018-09-06 11:51:18.411 249 11482.90 102.66 56863.79 88888.00 2018-09-06 11:51:18.911 249 11482.85 102.70 56863.76 88888.00 2018-09-06 11:51:19.411 249 11482.74 102.75 56863.69 88888.00 2018-09-06 11:51:19.911 249 11482.87 102.75 56863.68 88888.00 2018-09-06 11:51:20.911 249 11482.89 102.81 56863.53 88888.00 2018-09-06 11:51:21.411 249 11482.98 102.79 56863.52 88888.00 2018-09-06 11:51:21.911 249 11483.04 102.77 56863.52 88888.00 2018-09-06 11:51:22.411 249 11483.01 102.79 56863.54 88888.00 2018-09-06 11:51:22.911 249 11483.04 102.85 56863.46 88888.00 2018-09-06 11:51:23.411 249 11483.02 102.84 56863.43 88888.00 2018-09-06 11:51:23.911 249 11482.95 102.81 56863.41 88888.00 2018-09-06 11:51:24.411 249 11483.08 102.84 56863.40 88888.00 2018-09-06 11:51:24.911 249 11483.08 102.83 56863.45 88888.00 2018-09-06 11:51:25.411 249 11482.98 102.84 56863.47 88888.00 2018-09-06 11:51:25.912 249 11483.12 102.85 56863.52 88888.00 2018-09-06 11:51:26.412 249 11483.11 102.84 56863.46 88888.00 2018-09-06 11:51:26.912 249 11483.03 102.85 56863.46 88888.00 2018-09-06 11:51:27.412 249 11483.10 102.85 56863.46 88888.00 2018-09-06 11:51:27.912 249 11483.12 102.86 56863.49 88888.00 2018-09-06 11:51:28.412 249 11483.08 102.87 56863.56 88888.00 2018-09-06 11:51:28.912 249 11483.16 102.90 56863.53 88888.00 2018-09-06 11:51:29.412 249 11483.18 102.88 56863.62 88888.00 2018-09-06 11:51:29.912 249 11483.09 102.94 56863.70 88888.00 2018-09-06 11:51:30.412 249 11483.19 102.95 56863.69 88888.00 2018-09-06 11:51:30.912 249 11483.19 102.91 56863.71 88888.00 2018-09-06 11:51:31.412 249 11483.20 102.95 56863.82 88888.00 2018-09-06 11:51:31.912 249 11483.26 102.98 56863.81 88888.00 2018-09-06 11:51:32.412 249 11483.24 102.91 56863.79 88888.00 2018-09-06 11:51:32.912 249 11483.15 102.88 56863.82 88888.00 2018-09-06 11:51:33.412 249 11483.19 102.93 56863.86 88888.00 2018-09-06 11:51:33.912 249 11483.22 102.93 56863.92 88888.00 2018-09-06 11:51:34.412 249 11483.17 102.93 56863.98 88888.00 2018-09-06 11:51:34.912 249 11483.19 102.91 56864.13 88888.00 2018-09-06 11:51:35.412 249 11483.18 102.88 56864.15 88888.00 2018-09-06 11:51:35.912 249 11483.17 102.93 56864.15 88888.00 2018-09-06 11:51:36.412 249 11483.16 102.91 56864.17 88888.00 2018-09-06 11:51:36.912 249 11483.13 102.90 56864.20 88888.00 2018-09-06 11:51:37.412 249 11483.12 102.93 56864.23 88888.00 2018-09-06 11:51:37.912 249 11483.17 102.93 56864.33 88888.00 2018-09-06 11:51:38.412 249 11483.09 102.94 56864.39 88888.00 2018-09-06 11:51:38.912 249 11483.05 102.97 56864.47 88888.00 2018-09-06 11:51:39.412 249 11483.11 102.99 56864.54 88888.00 2018-09-06 11:51:39.912 249 11483.06 102.95 56864.60 88888.00 2018-09-06 11:51:40.412 249 11482.99 102.98 56864.68 88888.00 2018-09-06 11:51:40.912 249 11482.97 103.00 56864.74 88888.00 2018-09-06 11:51:41.412 249 11482.95 102.98 56864.84 88888.00 2018-09-06 11:51:41.912 249 11482.94 102.98 56864.84 88888.00 2018-09-06 11:51:42.412 249 11483.04 102.99 56864.91 88888.00 2018-09-06 11:51:42.912 249 11482.98 102.98 56864.95 88888.00 2018-09-06 11:51:43.412 249 11482.94 103.01 56864.98 88888.00 2018-09-06 11:51:44.412 249 11482.88 103.02 56865.06 88888.00 2018-09-06 11:51:44.912 249 11482.82 103.08 56865.08 88888.00 2018-09-06 11:51:45.412 249 11482.88 103.09 56865.17 88888.00 2018-09-06 11:51:45.912 249 11482.85 103.09 56865.22 88888.00 2018-09-06 11:51:46.412 249 11482.85 103.12 56865.22 88888.00 2018-09-06 11:51:46.912 249 11482.89 103.12 56865.25 88888.00 2018-09-06 11:51:47.412 249 11482.89 103.12 56865.32 88888.00 2018-09-06 11:51:47.912 249 11482.84 103.17 56865.44 88888.00 2018-09-06 11:51:48.412 249 11482.83 103.19 56865.44 88888.00 2018-09-06 11:51:48.912 249 11482.82 103.14 56865.39 88888.00 2018-09-06 11:51:49.412 249 11482.74 103.13 56865.43 88888.00 2018-09-06 11:51:49.912 249 11482.81 103.12 56865.45 88888.00 2018-09-06 11:51:50.412 249 11482.82 103.15 56865.46 88888.00 2018-09-06 11:51:50.912 249 11482.81 103.15 56865.50 88888.00 2018-09-06 11:51:51.412 249 11482.83 103.11 56865.56 88888.00 2018-09-06 11:51:51.912 249 11482.82 103.06 56865.62 88888.00 2018-09-06 11:51:52.412 249 11482.82 103.05 56865.64 88888.00 2018-09-06 11:51:52.912 249 11482.82 103.07 56865.70 88888.00 2018-09-06 11:51:53.412 249 11482.84 103.13 56865.68 88888.00 2018-09-06 11:51:54.412 249 11482.81 103.08 56865.63 88888.00 2018-09-06 11:51:54.912 249 11482.84 103.05 56865.69 88888.00 2018-09-06 11:51:55.412 249 11482.82 103.07 56865.65 88888.00 2018-09-06 11:51:55.912 249 11482.87 103.07 56865.58 88888.00 2018-09-06 11:51:56.412 249 11482.88 103.08 56865.59 88888.00 2018-09-06 11:51:56.912 249 11482.82 103.11 56865.63 88888.00 2018-09-06 11:51:57.412 249 11482.88 103.17 56865.63 88888.00 2018-09-06 11:51:57.912 249 11482.89 103.14 56865.69 88888.00 2018-09-06 11:51:58.412 249 11482.89 103.17 56865.75 88888.00 2018-09-06 11:51:58.912 249 11482.97 103.13 56865.77 88888.00 2018-09-06 11:51:59.412 249 11482.95 103.07 56865.81 88888.00 2018-09-06 11:51:59.912 249 11482.90 103.12 56865.81 88888.00 2018-09-06 11:52:00.412 249 11482.98 103.18 56865.83 88888.00 2018-09-06 11:52:00.912 249 11482.97 103.18 56865.80 88888.00 2018-09-06 11:52:01.412 249 11482.98 103.13 56865.84 88888.00 2018-09-06 11:52:01.912 249 11482.98 103.14 56865.87 88888.00 2018-09-06 11:52:02.412 249 11482.98 103.18 56865.85 88888.00 2018-09-06 11:52:02.912 249 11482.99 103.19 56865.85 88888.00 2018-09-06 11:52:03.412 249 11483.04 103.20 56865.87 88888.00 2018-09-06 11:52:03.912 249 11482.99 103.19 56865.89 88888.00 2018-09-06 11:52:04.412 249 11482.99 103.21 56865.95 88888.00 2018-09-06 11:52:04.912 249 11483.10 103.22 56865.96 88888.00 2018-09-06 11:52:05.412 249 11483.16 103.27 56865.97 88888.00 2018-09-06 11:52:05.912 249 11483.11 103.27 56866.00 88888.00 2018-09-06 11:52:06.412 249 11483.12 103.32 56865.99 88888.00 2018-09-06 11:52:06.912 249 11483.17 103.32 56865.99 88888.00 2018-09-06 11:52:07.412 249 11483.23 103.29 56865.96 88888.00 2018-09-06 11:52:07.912 249 11483.29 103.29 56865.99 88888.00 2018-09-06 11:52:08.412 249 11483.30 103.26 56865.93 88888.00 2018-09-06 11:52:08.912 249 11483.27 103.29 56865.94 88888.00 2018-09-06 11:52:09.412 249 11483.37 103.33 56865.95 88888.00 2018-09-06 11:52:09.912 249 11483.39 103.31 56865.90 88888.00 2018-09-06 11:52:10.412 249 11483.43 103.27 56865.89 88888.00 2018-09-06 11:52:10.912 249 11483.51 103.25 56865.85 88888.00 2018-09-06 11:52:11.412 249 11483.55 103.24 56865.82 88888.00 2018-09-06 11:52:11.912 249 11483.58 103.28 56865.75 88888.00 2018-09-06 11:52:12.412 249 11483.61 103.31 56865.64 88888.00 2018-09-06 11:52:12.912 249 11483.65 103.29 56865.64 88888.00 2018-09-06 11:52:13.412 249 11483.61 103.27 56865.59 88888.00 2018-09-06 11:52:13.912 249 11483.68 103.31 56865.58 88888.00 2018-09-06 11:52:14.412 249 11483.78 103.31 56865.52 88888.00 2018-09-06 11:52:14.912 249 11483.77 103.27 56865.51 88888.00 2018-09-06 11:52:15.912 249 11483.80 103.22 56865.56 88888.00 2018-09-06 11:52:16.412 249 11483.78 103.20 56865.53 88888.00 2018-09-06 11:52:16.912 249 11483.92 103.17 56865.48 88888.00 2018-09-06 11:52:17.412 249 11483.92 103.13 56865.48 88888.00 2018-09-06 11:52:17.912 249 11483.88 103.17 56865.43 88888.00 2018-09-06 11:52:18.412 249 11483.96 103.13 56865.40 88888.00 2018-09-06 11:52:18.912 249 11483.98 103.08 56865.36 88888.00 2018-09-06 11:52:19.412 249 11483.93 103.08 56865.31 88888.00 2018-09-06 11:52:19.912 249 11483.98 103.11 56865.27 88888.00 2018-09-06 11:52:20.412 249 11483.92 103.07 56865.23 88888.00 2018-09-06 11:52:20.912 249 11483.84 103.05 56865.18 88888.00 2018-09-06 11:52:21.412 249 11483.88 103.11 56865.13 88888.00 2018-09-06 11:52:21.912 249 11483.93 103.04 56865.08 88888.00 2018-09-06 11:52:22.412 249 11483.89 103.04 56865.07 88888.00 2018-09-06 11:52:22.912 249 11483.98 103.15 56865.01 88888.00 2018-09-06 11:52:23.412 249 11484.00 103.14 56864.94 88888.00 2018-09-06 11:52:23.912 249 11483.93 103.17 56864.88 88888.00 2018-09-06 11:52:24.412 249 11484.00 103.17 56864.88 88888.00 2018-09-06 11:52:24.912 249 11484.02 103.12 56864.87 88888.00 2018-09-06 11:52:25.912 249 11483.98 103.07 56864.79 88888.00 2018-09-06 11:52:26.412 249 11484.00 103.09 56864.81 88888.00 2018-09-06 11:52:26.912 249 11483.95 103.08 56864.79 88888.00 2018-09-06 11:52:27.412 249 11483.94 103.12 56864.79 88888.00 2018-09-06 11:52:27.912 249 11483.98 103.17 56864.79 88888.00 2018-09-06 11:52:28.412 249 11483.88 103.24 56864.82 88888.00 2018-09-06 11:52:28.912 249 11483.95 103.31 56864.81 88888.00 2018-09-06 11:52:29.412 249 11483.98 103.27 56864.84 88888.00 2018-09-06 11:52:29.912 249 11483.92 103.32 56864.78 88888.00 2018-09-06 11:52:30.412 249 11483.92 103.35 56864.78 88888.00 2018-09-06 11:52:30.912 249 11483.92 103.29 56864.81 88888.00 2018-09-06 11:52:31.412 249 11483.87 103.25 56864.74 88888.00 2018-09-06 11:52:31.912 249 11483.86 103.27 56864.75 88888.00 2018-09-06 11:52:32.412 249 11483.89 103.25 56864.74 88888.00 2018-09-06 11:52:32.912 249 11483.84 103.25 56864.68 88888.00 2018-09-06 11:52:33.412 249 11483.92 103.31 56864.73 88888.00 2018-09-06 11:52:33.912 249 11483.91 103.31 56864.79 88888.00 2018-09-06 11:52:34.412 249 11483.81 103.31 56864.80 88888.00 2018-09-06 11:52:34.912 249 11483.84 103.31 56864.84 88888.00 2018-09-06 11:52:35.412 249 11483.89 103.31 56864.82 88888.00 2018-09-06 11:52:35.912 249 11483.78 103.35 56864.87 88888.00 2018-09-06 11:52:36.412 249 11483.77 103.35 56864.90 88888.00 2018-09-06 11:52:36.912 249 11483.77 103.34 56864.86 88888.00 2018-09-06 11:52:37.412 249 11483.68 103.35 56864.88 88888.00 2018-09-06 11:52:37.912 249 11483.68 103.38 56864.92 88888.00 2018-09-06 11:52:38.412 249 11483.71 103.34 56864.92 88888.00 2018-09-06 11:52:38.912 249 11483.73 103.29 56864.97 88888.00 2018-09-06 11:52:39.412 249 11483.78 103.33 56865.01 88888.00 2018-09-06 11:52:39.912 249 11483.84 103.35 56864.98 88888.00 2018-09-06 11:52:40.412 249 11483.80 103.34 56865.00 88888.00 2018-09-06 11:52:40.912 249 11483.82 103.45 56864.98 88888.00 2018-09-06 11:52:41.412 249 11483.82 103.47 56865.00 88888.00 2018-09-06 11:52:41.912 249 11483.73 103.46 56865.06 88888.00 2018-09-06 11:52:42.412 249 11483.78 103.47 56865.08 88888.00 2018-09-06 11:52:42.912 249 11483.81 103.47 56865.12 88888.00 2018-09-06 11:52:43.412 249 11483.81 103.48 56865.10 88888.00 2018-09-06 11:52:43.912 249 11483.82 103.52 56865.12 88888.00 2018-09-06 11:52:44.412 249 11483.82 103.54 56865.17 88888.00 2018-09-06 11:52:44.912 249 11483.79 103.58 56865.19 88888.00 2018-09-06 11:52:45.412 249 11483.78 103.58 56865.24 88888.00 2018-09-06 11:52:45.912 249 11483.80 103.60 56865.26 88888.00 2018-09-06 11:52:46.412 249 11483.74 103.61 56865.31 88888.00 2018-09-06 11:52:46.912 249 11483.77 103.56 56865.30 88888.00 2018-09-06 11:52:47.412 249 11483.81 103.60 56865.31 88888.00 2018-09-06 11:52:47.912 249 11483.78 103.60 56865.36 88888.00 2018-09-06 11:52:48.412 249 11483.80 103.67 56865.37 88888.00 2018-09-06 11:52:48.912 249 11483.78 103.68 56865.40 88888.00 2018-09-06 11:52:49.412 249 11483.71 103.70 56865.46 88888.00 2018-09-06 11:52:49.912 249 11483.72 103.68 56865.51 88888.00 2018-09-06 11:52:50.412 249 11483.73 103.74 56865.51 88888.00 2018-09-06 11:52:50.912 249 11483.73 103.76 56865.55 88888.00 2018-09-06 11:52:51.412 249 11483.77 103.80 56865.57 88888.00 2018-09-06 11:52:51.912 249 11483.84 103.79 56865.58 88888.00 2018-09-06 11:52:52.412 249 11483.82 103.79 56865.55 88888.00 2018-09-06 11:52:52.912 249 11483.80 103.80 56865.57 88888.00 2018-09-06 11:52:53.412 249 11483.79 103.82 56865.68 88888.00 2018-09-06 11:52:53.912 249 11483.77 103.87 56865.71 88888.00 2018-09-06 11:52:54.412 249 11483.79 103.90 56865.72 88888.00 2018-09-06 11:52:54.912 249 11483.86 103.90 56865.77 88888.00 2018-09-06 11:52:55.412 249 11483.78 103.88 56865.81 88888.00 2018-09-06 11:52:55.912 249 11483.80 103.93 56865.81 88888.00 2018-09-06 11:52:56.412 249 11483.79 103.93 56865.76 88888.00 2018-09-06 11:52:56.912 249 11483.75 103.94 56865.76 88888.00 2018-09-06 11:52:57.412 249 11483.74 103.95 56865.72 88888.00 2018-09-06 11:52:57.912 249 11483.77 103.96 56865.75 88888.00 2018-09-06 11:52:58.412 249 11483.74 103.99 56865.78 88888.00 2018-09-06 11:52:58.912 249 11483.77 104.01 56865.82 88888.00 2018-09-06 11:52:59.412 249 11483.77 104.00 56865.83 88888.00 2018-09-06 11:52:59.912 249 11483.74 104.02 56865.87 88888.00 2018-09-06 11:53:00.412 249 11483.80 104.09 56865.89 88888.00 2018-09-06 11:53:00.912 249 11483.81 104.10 56865.90 88888.00 2018-09-06 11:53:01.412 249 11483.78 104.09 56865.87 88888.00 2018-09-06 11:53:01.912 249 11483.87 104.08 56865.88 88888.00 2018-09-06 11:53:02.412 249 11483.91 104.10 56865.89 88888.00 2018-09-06 11:53:02.912 249 11483.89 104.17 56865.77 88888.00 2018-09-06 11:53:03.412 249 11483.89 104.24 56865.74 88888.00 2018-09-06 11:53:03.912 249 11483.94 104.24 56865.71 88888.00 2018-09-06 11:53:04.412 249 11483.94 104.21 56865.71 88888.00 2018-09-06 11:53:04.912 249 11484.01 104.22 56865.68 88888.00 2018-09-06 11:53:05.412 249 11484.05 104.23 56865.64 88888.00 2018-09-06 11:53:05.912 249 11484.01 104.22 56865.61 88888.00 2018-09-06 11:53:06.412 249 11484.10 104.24 56865.64 88888.00 2018-09-06 11:53:06.912 249 11484.14 104.26 56865.61 88888.00 2018-09-06 11:53:07.412 249 11484.09 104.30 56865.58 88888.00 2018-09-06 11:53:07.912 249 11484.14 104.35 56865.57 88888.00 2018-09-06 11:53:08.412 249 11484.12 104.34 56865.48 88888.00 2018-09-06 11:53:08.912 249 11484.13 104.38 56865.40 88888.00 2018-09-06 11:53:09.412 249 11484.23 104.40 56865.40 88888.00 2018-09-06 11:53:09.912 249 11484.27 104.38 56865.38 88888.00 2018-09-06 11:53:10.412 249 11484.23 104.42 56865.32 88888.00 2018-09-06 11:53:10.912 249 11484.31 104.42 56865.32 88888.00 2018-09-06 11:53:11.412 249 11484.38 104.38 56865.23 88888.00 2018-09-06 11:53:11.912 249 11484.38 104.41 56865.23 88888.00 2018-09-06 11:53:12.412 249 11484.41 104.47 56865.16 88888.00 2018-09-06 11:53:12.912 249 11484.43 104.49 56865.11 88888.00 2018-09-06 11:53:13.412 249 11484.45 104.51 56865.08 88888.00 2018-09-06 11:53:13.912 249 11484.51 104.47 56865.04 88888.00 2018-09-06 11:53:14.412 249 11484.57 104.45 56864.98 88888.00 2018-09-06 11:53:14.912 249 11484.52 104.48 56864.87 88888.00 2018-09-06 11:53:15.412 249 11484.57 104.49 56864.82 88888.00 2018-09-06 11:53:15.912 249 11484.69 104.45 56864.77 88888.00 2018-09-06 11:53:16.412 249 11484.65 104.50 56864.62 88888.00 2018-09-06 11:53:16.912 249 11484.72 104.53 56864.56 88888.00 2018-09-06 11:53:17.412 249 11484.73 104.50 56864.48 88888.00 2018-09-06 11:53:17.912 249 11484.75 104.50 56864.46 88888.00 2018-09-06 11:53:18.412 249 11484.84 104.49 56864.45 88888.00 2018-09-06 11:53:18.912 249 11484.89 104.47 56864.37 88888.00 2018-09-06 11:53:19.412 249 11484.90 104.45 56864.30 88888.00 2018-09-06 11:53:19.912 249 11484.97 104.50 56864.34 88888.00 2018-09-06 11:53:20.412 249 11484.97 104.49 56864.31 88888.00 2018-09-06 11:53:20.912 249 11484.94 104.50 56864.27 88888.00 2018-09-06 11:53:21.412 249 11485.01 104.53 56864.26 88888.00 2018-09-06 11:53:21.912 249 11485.03 104.53 56864.22 88888.00 2018-09-06 11:53:22.412 249 11485.00 104.53 56864.13 88888.00 2018-09-06 11:53:22.912 249 11485.06 104.53 56864.09 88888.00 2018-09-06 11:53:23.412 249 11485.08 104.56 56864.03 88888.00 2018-09-06 11:53:23.912 249 11485.04 104.60 56864.00 88888.00 2018-09-06 11:53:24.412 249 11485.08 104.61 56863.96 88888.00 2018-09-06 11:53:24.912 249 11485.12 104.60 56863.91 88888.00 2018-09-06 11:53:25.412 249 11485.08 104.51 56863.83 88888.00 2018-09-06 11:53:25.912 249 11485.14 104.51 56863.78 88888.00 2018-09-06 11:53:26.412 249 11485.17 104.43 56863.78 88888.00 2018-09-06 11:53:26.912 249 11485.24 104.43 56863.71 88888.00 2018-09-06 11:53:27.412 249 11485.18 104.43 56863.78 88888.00 2018-09-06 11:53:27.912 249 11485.16 104.44 56863.77 88888.00 2018-09-06 11:53:28.412 249 11485.12 104.35 56863.73 88888.00 2018-09-06 11:53:28.912 249 11485.18 104.36 56863.77 88888.00 2018-09-06 11:53:29.412 249 11485.21 104.37 56863.77 88888.00 2018-09-06 11:53:29.912 249 11485.12 104.49 56863.78 88888.00 2018-09-06 11:53:30.412 249 11485.16 104.45 56863.85 88888.00 2018-09-06 11:53:30.913 249 11485.17 104.41 56863.95 88888.00 2018-09-06 11:53:31.413 249 11485.08 104.45 56863.97 88888.00 2018-09-06 11:53:31.913 249 11485.14 104.48 56863.96 88888.00 2018-09-06 11:53:32.413 249 11485.14 104.48 56864.01 88888.00 2018-09-06 11:53:32.913 249 11485.13 104.43 56864.04 88888.00 2018-09-06 11:53:33.413 249 11485.11 104.43 56864.07 88888.00 2018-09-06 11:53:33.913 249 11485.12 104.43 56864.13 88888.00 2018-09-06 11:53:34.413 249 11485.07 104.44 56864.17 88888.00 2018-09-06 11:53:34.913 249 11485.10 104.41 56864.23 88888.00 2018-09-06 11:53:35.413 249 11485.07 104.44 56864.26 88888.00 2018-09-06 11:53:35.913 249 11485.01 104.47 56864.31 88888.00 2018-09-06 11:53:36.413 249 11485.05 104.50 56864.45 88888.00 2018-09-06 11:53:36.913 249 11485.06 104.48 56864.55 88888.00 2018-09-06 11:53:37.413 249 11484.96 104.45 56864.59 88888.00 2018-09-06 11:53:37.913 249 11485.01 104.50 56864.62 88888.00 2018-09-06 11:53:38.413 249 11485.05 104.47 56864.66 88888.00 2018-09-06 11:53:38.913 249 11485.05 104.45 56864.77 88888.00 2018-09-06 11:53:39.413 249 11484.98 104.47 56864.82 88888.00 2018-09-06 11:53:39.913 249 11484.96 104.47 56864.91 88888.00 2018-09-06 11:53:40.413 249 11484.85 104.48 56865.01 88888.00 2018-09-06 11:53:40.913 249 11484.91 104.49 56865.11 88888.00 2018-09-06 11:53:41.413 249 11484.96 104.50 56865.13 88888.00 2018-09-06 11:53:41.913 249 11484.85 104.48 56865.16 88888.00 2018-09-06 11:53:42.413 249 11484.83 104.53 56865.25 88888.00 2018-09-06 11:53:42.913 249 11484.85 104.54 56865.31 88888.00 2018-09-06 11:53:43.413 249 11484.78 104.51 56865.40 88888.00 2018-09-06 11:53:43.913 249 11484.80 104.49 56865.42 88888.00 2018-09-06 11:53:44.413 249 11484.72 104.42 56865.40 88888.00 2018-09-06 11:53:44.913 249 11484.62 104.50 56865.48 88888.00 2018-09-06 11:53:45.413 249 11484.68 104.51 56865.49 88888.00 2018-09-06 11:53:45.913 249 11484.66 104.44 56865.44 88888.00 2018-09-06 11:53:46.413 249 11484.54 104.43 56865.44 88888.00 2018-09-06 11:53:46.913 249 11484.57 104.51 56865.49 88888.00 2018-09-06 11:53:47.413 249 11484.61 104.50 56865.56 88888.00 2018-09-06 11:53:47.913 249 11484.52 104.45 56865.57 88888.00 2018-09-06 11:53:48.913 249 11484.54 104.43 56865.62 88888.00 2018-09-06 11:53:49.413 249 11484.47 104.37 56865.59 88888.00 2018-09-06 11:53:49.913 249 11484.59 104.36 56865.62 88888.00 2018-09-06 11:53:50.413 249 11484.61 104.50 56865.63 88888.00 2018-09-06 11:53:50.913 249 11484.52 104.55 56865.64 88888.00 2018-09-06 11:53:51.413 249 11484.49 104.56 56865.62 88888.00 2018-09-06 11:53:51.913 249 11484.48 104.50 56865.59 88888.00 2018-09-06 11:53:52.413 249 11484.49 104.51 56865.61 88888.00 2018-09-06 11:53:52.913 249 11484.52 104.57 56865.62 88888.00 2018-09-06 11:53:53.413 249 11484.48 104.56 56865.57 88888.00 2018-09-06 11:53:53.913 249 11484.40 104.57 56865.62 88888.00 2018-09-06 11:53:54.413 249 11484.42 104.44 56865.58 88888.00 2018-09-06 11:53:54.913 249 11484.44 104.30 56865.50 88888.00 2018-09-06 11:53:55.413 249 11484.45 104.36 56865.43 88888.00 2018-09-06 11:53:55.913 249 11484.49 104.50 56865.39 88888.00 2018-09-06 11:53:56.413 249 11484.54 104.49 56865.32 88888.00 2018-09-06 11:53:56.913 249 11484.48 104.51 56865.27 88888.00 2018-09-06 11:53:57.413 249 11484.48 104.50 56865.24 88888.00 2018-09-06 11:53:57.913 249 11484.54 104.43 56865.14 88888.00 2018-09-06 11:53:58.413 249 11484.54 104.45 56865.05 88888.00 2018-09-06 11:53:58.913 249 11484.57 104.38 56865.04 88888.00 2018-09-06 11:53:59.413 249 11484.56 104.36 56865.11 88888.00 2018-09-06 11:53:59.913 249 11484.48 104.33 56865.14 88888.00 2018-09-06 11:54:00.413 249 11484.52 104.33 56865.12 88888.00 2018-09-06 11:54:00.913 249 11484.54 104.23 56865.07 88888.00 2018-09-06 11:54:01.413 249 11484.49 104.22 56864.98 88888.00 2018-09-06 11:54:01.913 249 11484.50 104.31 56864.93 88888.00 2018-09-06 11:54:02.413 249 11484.48 104.34 56864.92 88888.00 2018-09-06 11:54:02.913 249 11484.44 104.38 56864.90 88888.00 2018-09-06 11:54:03.413 249 11484.47 104.38 56864.92 88888.00 2018-09-06 11:54:03.913 249 11484.50 104.35 56864.88 88888.00 2018-09-06 11:54:04.413 249 11484.48 104.34 56864.85 88888.00 2018-09-06 11:54:04.913 249 11484.49 104.30 56864.82 88888.00 2018-09-06 11:54:05.413 249 11484.51 104.30 56864.75 88888.00 2018-09-06 11:54:05.913 249 11484.50 104.29 56864.67 88888.00 2018-09-06 11:54:06.413 249 11484.56 104.30 56864.62 88888.00 2018-09-06 11:54:06.913 249 11484.52 104.30 56864.55 88888.00 2018-09-06 11:54:07.413 249 11484.50 104.35 56864.53 88888.00 2018-09-06 11:54:07.913 249 11484.55 104.35 56864.49 88888.00 2018-09-06 11:54:08.413 249 11484.58 104.29 56864.52 88888.00 2018-09-06 11:54:08.913 249 11484.58 104.31 56864.46 88888.00 2018-09-06 11:54:09.413 249 11484.61 104.30 56864.42 88888.00 2018-09-06 11:54:09.913 249 11484.57 104.29 56864.40 88888.00 2018-09-06 11:54:10.413 249 11484.58 104.29 56864.34 88888.00 2018-09-06 11:54:10.913 249 11484.58 104.31 56864.31 88888.00 2018-09-06 11:54:11.413 249 11484.56 104.33 56864.29 88888.00 2018-09-06 11:54:11.913 249 11484.61 104.31 56864.24 88888.00 2018-09-06 11:54:12.413 249 11484.58 104.29 56864.21 88888.00 2018-09-06 11:54:12.913 249 11484.52 104.27 56864.20 88888.00 2018-09-06 11:54:13.413 249 11484.49 104.27 56864.17 88888.00 2018-09-06 11:54:13.913 249 11484.55 104.23 56864.15 88888.00 2018-09-06 11:54:14.413 249 11484.54 104.19 56864.16 88888.00 2018-09-06 11:54:14.913 249 11484.57 104.22 56864.15 88888.00 2018-09-06 11:54:15.413 249 11484.64 104.21 56864.10 88888.00 2018-09-06 11:54:15.913 249 11484.65 104.20 56864.09 88888.00 2018-09-06 11:54:16.413 249 11484.59 104.19 56864.11 88888.00 2018-09-06 11:54:16.913 249 11484.68 104.23 56864.11 88888.00 2018-09-06 11:54:17.413 249 11484.69 104.20 56864.11 88888.00 2018-09-06 11:54:17.913 249 11484.65 104.17 56864.09 88888.00 2018-09-06 11:54:18.413 249 11484.66 104.19 56864.07 88888.00 2018-09-06 11:54:18.913 249 11484.59 104.21 56864.09 88888.00 2018-09-06 11:54:19.413 249 11484.59 104.22 56864.01 88888.00 2018-09-06 11:54:19.913 249 11484.65 104.21 56864.03 88888.00 2018-09-06 11:54:20.413 249 11484.64 104.13 56864.09 88888.00 2018-09-06 11:54:20.913 249 11484.69 104.10 56864.13 88888.00 2018-09-06 11:54:21.413 249 11484.76 104.19 56864.16 88888.00 2018-09-06 11:54:21.913 249 11484.71 104.20 56864.16 88888.00 2018-09-06 11:54:22.413 249 11484.65 104.27 56864.16 88888.00 2018-09-06 11:54:22.913 249 11484.68 104.26 56864.05 88888.00 2018-09-06 11:54:23.413 249 11484.69 104.24 56863.98 88888.00 2018-09-06 11:54:23.913 249 11484.72 104.24 56864.03 88888.00 2018-09-06 11:54:24.413 249 11484.77 104.26 56863.96 88888.00 2018-09-06 11:54:24.913 249 11484.80 104.21 56863.91 88888.00 2018-09-06 11:54:25.413 249 11484.75 104.23 56863.97 88888.00 2018-09-06 11:54:25.913 249 11484.83 104.24 56863.98 88888.00 2018-09-06 11:54:26.413 249 11484.83 104.19 56863.89 88888.00 2018-09-06 11:54:26.913 249 11484.78 104.15 56863.89 88888.00 2018-09-06 11:54:27.413 249 11484.89 104.19 56863.89 88888.00 2018-09-06 11:54:27.913 249 11484.85 104.17 56863.95 88888.00 2018-09-06 11:54:28.413 249 11484.80 104.16 56863.97 88888.00 2018-09-06 11:54:28.913 249 11484.89 104.20 56863.96 88888.00 2018-09-06 11:54:29.413 249 11484.94 104.23 56863.95 88888.00 2018-09-06 11:54:29.913 249 11484.91 104.21 56863.95 88888.00 2018-09-06 11:54:30.413 249 11484.94 104.24 56863.96 88888.00 2018-09-06 11:54:30.913 249 11484.93 104.27 56863.91 88888.00 2018-09-06 11:54:31.413 249 11484.94 104.30 56863.90 88888.00 2018-09-06 11:54:31.913 249 11485.05 104.31 56863.94 88888.00 2018-09-06 11:54:32.413 249 11485.03 104.29 56863.96 88888.00 2018-09-06 11:54:32.913 249 11484.98 104.30 56863.91 88888.00 2018-09-06 11:54:33.413 249 11485.10 104.30 56863.88 88888.00 2018-09-06 11:54:33.913 249 11485.13 104.31 56863.89 88888.00 2018-09-06 11:54:34.413 249 11485.10 104.36 56863.85 88888.00 2018-09-06 11:54:34.913 249 11485.17 104.36 56863.83 88888.00 2018-09-06 11:54:35.413 249 11485.25 104.34 56863.83 88888.00 2018-09-06 11:54:35.913 249 11485.28 104.33 56863.86 88888.00 2018-09-06 11:54:36.413 249 11485.37 104.37 56863.82 88888.00 2018-09-06 11:54:36.913 249 11485.40 104.38 56863.84 88888.00 2018-09-06 11:54:37.413 249 11485.40 104.37 56863.81 88888.00 2018-09-06 11:54:37.913 249 11485.46 104.36 56863.83 88888.00 2018-09-06 11:54:38.413 249 11485.47 104.37 56863.85 88888.00 2018-09-06 11:54:38.913 249 11485.46 104.42 56863.85 88888.00 2018-09-06 11:54:39.413 249 11485.60 104.43 56863.85 88888.00 2018-09-06 11:54:39.913 249 11485.62 104.37 56863.94 88888.00 2018-09-06 11:54:40.413 249 11485.62 104.36 56863.96 88888.00 2018-09-06 11:54:40.913 249 11485.75 104.41 56863.95 88888.00 2018-09-06 11:54:41.413 249 11485.74 104.42 56863.97 88888.00 2018-09-06 11:54:41.913 249 11485.70 104.40 56864.00 88888.00 2018-09-06 11:54:42.413 249 11485.81 104.35 56863.95 88888.00 2018-09-06 11:54:42.913 249 11485.86 104.30 56863.86 88888.00 2018-09-06 11:54:43.413 249 11485.88 104.31 56863.88 88888.00 2018-09-06 11:54:43.913 249 11486.00 104.34 56863.91 88888.00 2018-09-06 11:54:44.413 249 11486.02 104.30 56863.85 88888.00 2018-09-06 11:54:44.913 249 11486.02 104.30 56863.82 88888.00 2018-09-06 11:54:45.413 249 11486.10 104.35 56863.83 88888.00 2018-09-06 11:54:45.913 249 11486.14 104.36 56863.82 88888.00 2018-09-06 11:54:46.413 249 11486.10 104.29 56863.85 88888.00 2018-09-06 11:54:46.913 249 11486.16 104.27 56863.89 88888.00 2018-09-06 11:54:47.413 249 11486.10 104.26 56863.88 88888.00 2018-09-06 11:54:47.913 249 11486.21 104.33 56863.92 88888.00 2018-09-06 11:54:48.413 249 11486.32 104.27 56863.94 88888.00 2018-09-06 11:54:48.913 249 11486.29 104.30 56863.94 88888.00 2018-09-06 11:54:49.413 249 11486.29 104.36 56863.94 88888.00 2018-09-06 11:54:49.913 249 11486.35 104.31 56863.88 88888.00 2018-09-06 11:54:50.413 249 11486.35 104.23 56863.84 88888.00 2018-09-06 11:54:50.913 249 11486.31 104.21 56863.95 88888.00 2018-09-06 11:54:51.413 249 11486.42 104.17 56863.94 88888.00 2018-09-06 11:54:51.913 249 11486.44 104.13 56863.97 88888.00 2018-09-06 11:54:52.413 249 11486.42 104.17 56863.98 88888.00 2018-09-06 11:54:52.913 249 11486.44 104.13 56863.92 88888.00 2018-09-06 11:54:53.413 249 11486.44 104.14 56863.95 88888.00 2018-09-06 11:54:53.913 249 11486.45 104.17 56863.94 88888.00 2018-09-06 11:54:54.413 249 11486.45 104.15 56863.86 88888.00 2018-09-06 11:54:54.913 249 11486.37 104.14 56863.79 88888.00 2018-09-06 11:54:55.413 249 11486.39 104.16 56863.81 88888.00 2018-09-06 11:54:55.913 249 11486.46 104.15 56863.83 88888.00 2018-09-06 11:54:56.413 249 11486.42 104.14 56863.82 88888.00 2018-09-06 11:54:56.913 249 11486.43 104.13 56863.79 88888.00 2018-09-06 11:54:57.413 249 11486.51 104.07 56863.85 88888.00 2018-09-06 11:54:57.913 249 11486.45 104.03 56863.82 88888.00 2018-09-06 11:54:58.413 249 11486.42 104.09 56863.81 88888.00 2018-09-06 11:54:58.913 249 11486.43 104.09 56863.85 88888.00 2018-09-06 11:54:59.413 249 11486.42 104.07 56863.86 88888.00 2018-09-06 11:54:59.913 249 11486.38 104.08 56863.89 88888.00 2018-09-06 11:55:00.413 249 11486.40 104.09 56863.96 88888.00 2018-09-06 11:55:00.913 249 11486.37 104.06 56863.95 88888.00 2018-09-06 11:55:01.913 249 11486.37 104.08 56863.97 88888.00 2018-09-06 11:55:02.413 249 11486.38 104.07 56863.98 88888.00 2018-09-06 11:55:02.913 249 11486.38 104.02 56864.00 88888.00 2018-09-06 11:55:03.413 249 11486.45 104.00 56863.96 88888.00 2018-09-06 11:55:03.913 249 11486.36 104.06 56863.98 88888.00 2018-09-06 11:55:04.413 249 11486.37 104.10 56864.02 88888.00 2018-09-06 11:55:04.913 249 11486.44 104.06 56864.02 88888.00 2018-09-06 11:55:05.413 249 11486.36 103.97 56864.11 88888.00 2018-09-06 11:55:05.913 249 11486.36 103.96 56864.16 88888.00 2018-09-06 11:55:06.413 249 11486.45 103.94 56864.13 88888.00 2018-09-06 11:55:06.913 249 11486.39 104.04 56864.18 88888.00 2018-09-06 11:55:07.413 249 11486.39 104.08 56864.23 88888.00 2018-09-06 11:55:07.913 249 11486.49 104.06 56864.26 88888.00 2018-09-06 11:55:08.413 249 11486.44 104.06 56864.30 88888.00 2018-09-06 11:55:08.913 249 11486.42 104.04 56864.35 88888.00 2018-09-06 11:55:09.913 249 11486.48 104.01 56864.36 88888.00 2018-09-06 11:55:10.413 249 11486.39 104.06 56864.43 88888.00 2018-09-06 11:55:10.913 249 11486.49 104.03 56864.48 88888.00 2018-09-06 11:55:11.413 249 11486.48 103.99 56864.42 88888.00 2018-09-06 11:55:11.913 249 11486.38 104.02 56864.45 88888.00 2018-09-06 11:55:12.413 249 11486.42 104.00 56864.53 88888.00 2018-09-06 11:55:12.913 249 11486.36 103.93 56864.54 88888.00 2018-09-06 11:55:13.413 249 11486.39 103.92 56864.53 88888.00 2018-09-06 11:55:13.913 249 11486.42 103.93 56864.58 88888.00 2018-09-06 11:55:14.413 249 11486.37 103.92 56864.61 88888.00 2018-09-06 11:55:14.913 249 11486.35 103.92 56864.54 88888.00 2018-09-06 11:55:15.413 249 11486.36 103.92 56864.54 88888.00 2018-09-06 11:55:15.913 249 11486.31 103.89 56864.59 88888.00 2018-09-06 11:55:16.413 249 11486.33 103.88 56864.62 88888.00 2018-09-06 11:55:16.913 249 11486.36 103.93 56864.62 88888.00 2018-09-06 11:55:17.413 249 11486.32 103.90 56864.60 88888.00 2018-09-06 11:55:17.913 249 11486.32 103.92 56864.60 88888.00 2018-09-06 11:55:18.413 249 11486.37 103.87 56864.69 88888.00 2018-09-06 11:55:18.913 249 11486.42 103.87 56864.72 88888.00 2018-09-06 11:55:19.413 249 11486.45 103.90 56864.73 88888.00 2018-09-06 11:55:19.913 249 11486.45 103.89 56864.75 88888.00 2018-09-06 11:55:20.413 249 11486.35 103.92 56864.73 88888.00 2018-09-06 11:55:20.913 249 11486.31 103.95 56864.77 88888.00 2018-09-06 11:55:21.413 249 11486.33 103.89 56864.79 88888.00 2018-09-06 11:55:21.913 249 11486.31 103.87 56864.80 88888.00 2018-09-06 11:55:22.413 249 11486.32 103.94 56864.81 88888.00 2018-09-06 11:55:22.913 249 11486.39 103.93 56864.82 88888.00 2018-09-06 11:55:23.413 249 11486.33 103.85 56864.81 88888.00 2018-09-06 11:55:23.913 249 11486.32 103.83 56864.85 88888.00 2018-09-06 11:55:24.413 249 11486.42 103.89 56864.93 88888.00 2018-09-06 11:55:24.913 249 11486.36 103.93 56864.95 88888.00 2018-09-06 11:55:25.413 249 11486.33 103.97 56864.97 88888.00 2018-09-06 11:55:25.913 249 11486.35 103.92 56864.99 88888.00 2018-09-06 11:55:26.413 249 11486.35 103.88 56864.97 88888.00 2018-09-06 11:55:26.913 249 11486.40 103.86 56864.98 88888.00 2018-09-06 11:55:27.413 249 11486.39 103.87 56865.00 88888.00 2018-09-06 11:55:27.913 249 11486.35 103.93 56865.01 88888.00 2018-09-06 11:55:28.413 249 11486.32 103.93 56865.06 88888.00 2018-09-06 11:55:28.913 249 11486.43 103.89 56865.07 88888.00 2018-09-06 11:55:29.413 249 11486.38 103.80 56865.07 88888.00 2018-09-06 11:55:29.913 249 11486.39 103.86 56865.05 88888.00 2018-09-06 11:55:30.404 249 11486.42 103.81 56864.99 88888.00 2018-09-06 11:55:30.904 249 11486.40 103.83 56864.99 88888.00 2018-09-06 11:55:31.404 249 11486.46 103.87 56865.00 88888.00 2018-09-06 11:55:31.904 249 11486.56 103.80 56864.98 88888.00 2018-09-06 11:55:32.404 249 11486.50 103.75 56864.94 88888.00 2018-09-06 11:55:32.904 249 11486.44 103.80 56865.00 88888.00 2018-09-06 11:55:33.404 249 11486.46 103.82 56864.98 88888.00 2018-09-06 11:55:33.904 249 11486.48 103.85 56864.94 88888.00 2018-09-06 11:55:34.404 249 11486.51 103.83 56864.95 88888.00 2018-09-06 11:55:34.904 249 11486.58 103.81 56864.88 88888.00 2018-09-06 11:55:35.404 249 11486.59 103.85 56864.87 88888.00 2018-09-06 11:55:35.904 249 11486.60 103.87 56864.88 88888.00 2018-09-06 11:55:36.404 249 11486.63 103.87 56864.82 88888.00 2018-09-06 11:55:36.904 249 11486.64 103.89 56864.79 88888.00 2018-09-06 11:55:37.404 249 11486.72 103.88 56864.73 88888.00 2018-09-06 11:55:37.904 249 11486.80 103.89 56864.66 88888.00 2018-09-06 11:55:38.404 249 11486.80 103.94 56864.59 88888.00 2018-09-06 11:55:38.904 249 11486.88 103.96 56864.53 88888.00 2018-09-06 11:55:39.404 249 11486.93 103.93 56864.48 88888.00 2018-09-06 11:55:39.904 249 11486.90 103.93 56864.39 88888.00 2018-09-06 11:55:40.404 249 11486.98 103.94 56864.34 88888.00 2018-09-06 11:55:40.904 249 11487.00 103.93 56864.24 88888.00 2018-09-06 11:55:41.404 249 11487.00 103.95 56864.15 88888.00 2018-09-06 11:55:41.904 249 11487.07 103.95 56864.03 88888.00 2018-09-06 11:55:42.404 249 11487.16 103.94 56863.94 88888.00 2018-09-06 11:55:42.904 249 11487.19 103.94 56863.90 88888.00 2018-09-06 11:55:43.404 249 11487.22 103.99 56863.86 88888.00 2018-09-06 11:55:43.904 249 11487.30 104.01 56863.82 88888.00 2018-09-06 11:55:44.404 249 11487.33 104.02 56863.78 88888.00 2018-09-06 11:55:44.904 249 11487.44 104.03 56863.71 88888.00 2018-09-06 11:55:45.404 249 11487.56 104.09 56863.68 88888.00 2018-09-06 11:55:45.904 249 11487.60 104.07 56863.68 88888.00 2018-09-06 11:55:46.404 249 11487.64 104.08 56863.60 88888.00 2018-09-06 11:55:46.904 249 11487.64 104.03 56863.54 88888.00 2018-09-06 11:55:47.404 249 11487.71 104.03 56863.49 88888.00 2018-09-06 11:55:47.904 249 11487.77 104.06 56863.47 88888.00 2018-09-06 11:55:48.404 249 11487.84 104.06 56863.40 88888.00 2018-09-06 11:55:48.904 249 11487.88 104.13 56863.40 88888.00 2018-09-06 11:55:49.404 249 11487.90 104.09 56863.40 88888.00 2018-09-06 11:55:49.904 249 11487.98 104.07 56863.39 88888.00 2018-09-06 11:55:50.404 249 11487.95 104.08 56863.36 88888.00 2018-09-06 11:55:50.904 249 11487.95 104.09 56863.41 88888.00 2018-09-06 11:55:51.404 249 11487.99 104.04 56863.38 88888.00 2018-09-06 11:55:51.904 249 11488.02 104.06 56863.31 88888.00 2018-09-06 11:55:52.404 249 11488.08 104.08 56863.31 88888.00 2018-09-06 11:55:53.404 249 11488.16 104.03 56863.28 88888.00 2018-09-06 11:55:53.904 249 11488.22 104.03 56863.31 88888.00 2018-09-06 11:55:54.404 249 11488.26 104.01 56863.28 88888.00 2018-09-06 11:55:54.904 249 11488.22 104.03 56863.21 88888.00 2018-09-06 11:55:55.404 249 11488.22 104.09 56863.23 88888.00 2018-09-06 11:55:55.904 249 11488.23 104.02 56863.20 88888.00 2018-09-06 11:55:56.404 249 11488.25 104.02 56863.20 88888.00 2018-09-06 11:55:56.904 249 11488.33 104.06 56863.19 88888.00 2018-09-06 11:55:57.404 249 11488.34 104.04 56863.15 88888.00 2018-09-06 11:55:57.904 249 11488.27 103.97 56863.11 88888.00 2018-09-06 11:55:58.404 249 11488.40 103.95 56863.12 88888.00 2018-09-06 11:55:58.904 249 11488.44 103.94 56863.12 88888.00 2018-09-06 11:55:59.404 249 11488.41 103.93 56863.14 88888.00 2018-09-06 11:55:59.904 249 11488.38 103.96 56863.19 88888.00 2018-09-06 11:56:00.404 249 11488.39 103.94 56863.21 88888.00 2018-09-06 11:56:00.904 249 11488.37 103.93 56863.17 88888.00 2018-09-06 11:56:01.404 249 11488.44 103.94 56863.12 88888.00 2018-09-06 11:56:01.904 249 11488.44 103.93 56863.13 88888.00 2018-09-06 11:56:02.404 249 11488.43 103.94 56863.12 88888.00 2018-09-06 11:56:02.904 249 11488.47 103.95 56863.15 88888.00 2018-09-06 11:56:03.404 249 11488.51 103.94 56863.21 88888.00 2018-09-06 11:56:03.904 249 11488.45 103.95 56863.21 88888.00 2018-09-06 11:56:04.404 249 11488.50 103.94 56863.23 88888.00 2018-09-06 11:56:04.904 249 11488.53 103.93 56863.24 88888.00 2018-09-06 11:56:05.404 249 11488.45 103.95 56863.19 88888.00 2018-09-06 11:56:05.904 249 11488.48 103.96 56863.18 88888.00 2018-09-06 11:56:06.404 249 11488.50 103.95 56863.19 88888.00 2018-09-06 11:56:06.904 249 11488.41 103.95 56863.18 88888.00 2018-09-06 11:56:07.404 249 11488.50 103.90 56863.19 88888.00 2018-09-06 11:56:07.904 249 11488.57 103.85 56863.20 88888.00 2018-09-06 11:56:08.404 249 11488.53 103.85 56863.25 88888.00 2018-09-06 11:56:08.904 249 11488.55 103.86 56863.31 88888.00 2018-09-06 11:56:09.404 249 11488.55 103.81 56863.31 88888.00 2018-09-06 11:56:09.904 249 11488.57 103.79 56863.33 88888.00 2018-09-06 11:56:10.404 249 11488.61 103.82 56863.31 88888.00 2018-09-06 11:56:10.904 249 11488.62 103.79 56863.28 88888.00 2018-09-06 11:56:11.404 249 11488.62 103.77 56863.33 88888.00 2018-09-06 11:56:11.904 249 11488.66 103.77 56863.32 88888.00 2018-09-06 11:56:12.404 249 11488.69 103.82 56863.31 88888.00 2018-09-06 11:56:12.904 249 11488.62 103.81 56863.31 88888.00 2018-09-06 11:56:13.404 249 11488.71 103.81 56863.38 88888.00 2018-09-06 11:56:13.904 249 11488.71 103.79 56863.39 88888.00 2018-09-06 11:56:14.404 249 11488.67 103.86 56863.38 88888.00 2018-09-06 11:56:14.904 249 11488.75 103.82 56863.40 88888.00 2018-09-06 11:56:15.404 249 11488.75 103.80 56863.44 88888.00 2018-09-06 11:56:15.904 249 11488.73 103.83 56863.53 88888.00 2018-09-06 11:56:16.404 249 11488.83 103.85 56863.56 88888.00 2018-09-06 11:56:16.904 249 11488.80 103.81 56863.58 88888.00 2018-09-06 11:56:17.404 249 11488.83 103.86 56863.57 88888.00 2018-09-06 11:56:17.904 249 11488.97 103.87 56863.56 88888.00 2018-09-06 11:56:18.404 249 11488.97 103.80 56863.56 88888.00 2018-09-06 11:56:18.904 249 11488.92 103.79 56863.59 88888.00 2018-09-06 11:56:19.404 249 11488.99 103.76 56863.64 88888.00 2018-09-06 11:56:19.904 249 11488.93 103.73 56863.72 88888.00 2018-09-06 11:56:20.404 249 11488.90 103.76 56863.81 88888.00 2018-09-06 11:56:20.904 249 11488.97 103.75 56863.84 88888.00 2018-09-06 11:56:21.404 249 11488.97 103.75 56863.88 88888.00 2018-09-06 11:56:21.904 249 11488.97 103.74 56863.86 88888.00 2018-09-06 11:56:22.404 249 11489.03 103.72 56863.94 88888.00 2018-09-06 11:56:22.904 249 11489.02 103.68 56863.96 88888.00 2018-09-06 11:56:23.404 249 11488.97 103.68 56863.98 88888.00 2018-09-06 11:56:23.904 249 11489.09 103.68 56864.01 88888.00 2018-09-06 11:56:24.904 249 11489.02 103.70 56864.22 88888.00 2018-09-06 11:56:25.404 249 11489.08 103.70 56864.29 88888.00 2018-09-06 11:56:25.904 249 11489.06 103.68 56864.31 88888.00 2018-09-06 11:56:26.404 249 11489.07 103.65 56864.37 88888.00 2018-09-06 11:56:26.904 249 11489.11 103.63 56864.40 88888.00 2018-09-06 11:56:27.404 249 11489.06 103.62 56864.49 88888.00 2018-09-06 11:56:27.904 249 11489.00 103.61 56864.50 88888.00 2018-09-06 11:56:28.404 249 11489.07 103.54 56864.47 88888.00 2018-09-06 11:56:28.904 249 11489.02 103.49 56864.45 88888.00 2018-09-06 11:56:29.404 249 11489.03 103.49 56864.48 88888.00 2018-09-06 11:56:29.904 249 11489.01 103.51 56864.56 88888.00 2018-09-06 11:56:30.404 249 11488.92 103.45 56864.63 88888.00 2018-09-06 11:56:30.904 249 11488.87 103.45 56864.67 88888.00 2018-09-06 11:56:31.404 249 11488.92 103.42 56864.67 88888.00 2018-09-06 11:56:31.904 249 11488.83 103.41 56864.69 88888.00 2018-09-06 11:56:32.904 249 11488.79 103.34 56864.80 88888.00 2018-09-06 11:56:33.404 249 11488.69 103.31 56864.73 88888.00 2018-09-06 11:56:33.904 249 11488.65 103.32 56864.77 88888.00 2018-09-06 11:56:34.904 249 11488.51 103.26 56864.72 88888.00 2018-09-06 11:56:35.404 249 11488.50 103.24 56864.77 88888.00 2018-09-06 11:56:35.904 249 11488.47 103.20 56864.82 88888.00 2018-09-06 11:56:36.404 249 11488.39 103.19 56864.80 88888.00 2018-09-06 11:56:36.904 249 11488.39 103.18 56864.77 88888.00 2018-09-06 11:56:37.404 249 11488.40 102.97 56864.72 88888.00 2018-09-06 11:56:37.904 249 11488.26 103.04 56864.71 88888.00 2018-09-06 11:56:38.404 249 11488.18 103.05 56864.68 88888.00 2018-09-06 11:56:38.904 249 11488.20 103.08 56864.65 88888.00 2018-09-06 11:56:39.404 249 11488.13 103.05 56864.56 88888.00 2018-09-06 11:56:39.904 249 11488.15 103.04 56864.54 88888.00 2018-09-06 11:56:40.404 249 11488.16 103.02 56864.52 88888.00 2018-09-06 11:56:40.904 249 11488.05 103.02 56864.47 88888.00 2018-09-06 11:56:41.404 249 11487.97 103.02 56864.46 88888.00 2018-09-06 11:56:41.904 249 11487.98 102.94 56864.41 88888.00 2018-09-06 11:56:42.404 249 11487.97 102.87 56864.37 88888.00 2018-09-06 11:56:42.904 249 11487.96 102.87 56864.34 88888.00 2018-09-06 11:56:43.404 249 11487.95 102.86 56864.28 88888.00 2018-09-06 11:56:43.904 249 11487.89 102.85 56864.28 88888.00 2018-09-06 11:56:44.404 249 11487.90 102.87 56864.28 88888.00 2018-09-06 11:56:44.904 249 11487.94 102.91 56864.27 88888.00 2018-09-06 11:56:45.404 249 11487.88 102.90 56864.22 88888.00 2018-09-06 11:56:45.904 249 11487.84 102.93 56864.21 88888.00 2018-09-06 11:56:46.404 249 11487.85 102.93 56864.15 88888.00 2018-09-06 11:56:46.904 249 11487.81 102.90 56864.16 88888.00 2018-09-06 11:56:47.404 249 11487.82 102.91 56864.22 88888.00 2018-09-06 11:56:47.904 249 11487.83 102.90 56864.16 88888.00 2018-09-06 11:56:48.404 249 11487.75 102.91 56864.14 88888.00 2018-09-06 11:56:48.904 249 11487.74 102.91 56864.16 88888.00 2018-09-06 11:56:49.404 249 11487.75 102.88 56864.16 88888.00 2018-09-06 11:56:49.904 249 11487.74 102.87 56864.14 88888.00 2018-09-06 11:56:50.404 249 11487.75 102.88 56864.10 88888.00 2018-09-06 11:56:50.904 249 11487.81 102.88 56864.15 88888.00 2018-09-06 11:56:51.404 249 11487.67 102.86 56864.13 88888.00 2018-09-06 11:56:51.904 249 11487.69 102.87 56864.09 88888.00 2018-09-06 11:56:52.404 249 11487.70 102.86 56864.02 88888.00 2018-09-06 11:56:52.904 249 11487.62 102.79 56864.04 88888.00 2018-09-06 11:56:53.404 249 11487.70 102.78 56863.97 88888.00 2018-09-06 11:56:53.904 249 11487.69 102.77 56863.92 88888.00 2018-09-06 11:56:54.404 249 11487.58 102.80 56863.96 88888.00 2018-09-06 11:56:54.904 249 11487.56 102.80 56863.90 88888.00 2018-09-06 11:56:55.404 249 11487.57 102.78 56863.81 88888.00 2018-09-06 11:56:55.904 249 11487.53 102.78 56863.75 88888.00 2018-09-06 11:56:56.404 249 11487.53 102.77 56863.79 88888.00 2018-09-06 11:56:56.904 249 11487.50 102.75 56863.77 88888.00 2018-09-06 11:56:57.404 249 11487.42 102.74 56863.75 88888.00 2018-09-06 11:56:57.904 249 11487.43 102.75 56863.75 88888.00 2018-09-06 11:56:58.404 249 11487.46 102.71 56863.77 88888.00 2018-09-06 11:56:58.904 249 11487.42 102.74 56863.75 88888.00 2018-09-06 11:56:59.404 249 11487.41 102.74 56863.77 88888.00 2018-09-06 11:56:59.904 249 11487.42 102.72 56863.78 88888.00 2018-09-06 11:57:00.404 249 11487.37 102.74 56863.78 88888.00 2018-09-06 11:57:00.904 249 11487.41 102.74 56863.77 88888.00 2018-09-06 11:57:01.404 249 11487.39 102.74 56863.70 88888.00 2018-09-06 11:57:01.904 249 11487.37 102.78 56863.69 88888.00 2018-09-06 11:57:02.404 249 11487.42 102.78 56863.66 88888.00 2018-09-06 11:57:02.904 249 11487.44 102.79 56863.66 88888.00 2018-09-06 11:57:03.404 249 11487.40 102.77 56863.63 88888.00 2018-09-06 11:57:03.904 249 11487.42 102.75 56863.63 88888.00 2018-09-06 11:57:04.404 249 11487.44 102.71 56863.59 88888.00 2018-09-06 11:57:04.904 249 11487.41 102.71 56863.57 88888.00 2018-09-06 11:57:05.404 249 11487.47 102.74 56863.54 88888.00 2018-09-06 11:57:06.404 249 11487.47 102.71 56863.46 88888.00 2018-09-06 11:57:06.904 249 11487.54 102.72 56863.39 88888.00 2018-09-06 11:57:07.404 249 11487.49 102.65 56863.31 88888.00 2018-09-06 11:57:07.904 249 11487.43 102.65 56863.30 88888.00 2018-09-06 11:57:08.404 249 11487.47 102.65 56863.28 88888.00 2018-09-06 11:57:08.904 249 11487.51 102.61 56863.25 88888.00 2018-09-06 11:57:09.404 249 11487.55 102.65 56863.24 88888.00 2018-09-06 11:57:09.904 249 11487.54 102.64 56863.23 88888.00 2018-09-06 11:57:10.404 249 11487.50 102.60 56863.25 88888.00 2018-09-06 11:57:10.904 249 11487.48 102.56 56863.28 88888.00 2018-09-06 11:57:11.404 249 11487.56 102.56 56863.26 88888.00 2018-09-06 11:57:11.904 249 11487.57 102.50 56863.19 88888.00 2018-09-06 11:57:12.404 249 11487.44 102.43 56863.19 88888.00 2018-09-06 11:57:12.904 249 11487.50 102.45 56863.21 88888.00 2018-09-06 11:57:13.404 249 11487.54 102.44 56863.18 88888.00 2018-09-06 11:57:13.904 249 11487.50 102.46 56863.15 88888.00 2018-09-06 11:57:14.404 249 11487.58 102.46 56863.18 88888.00 2018-09-06 11:57:14.904 249 11487.58 102.44 56863.14 88888.00 2018-09-06 11:57:15.404 249 11487.58 102.46 56863.09 88888.00 2018-09-06 11:57:15.904 249 11487.62 102.49 56863.09 88888.00 2018-09-06 11:57:16.404 249 11487.53 102.46 56863.13 88888.00 2018-09-06 11:57:16.904 249 11487.42 102.46 56863.09 88888.00 2018-09-06 11:57:17.404 249 11487.56 102.45 56863.06 88888.00 2018-09-06 11:57:17.904 249 11487.50 102.39 56863.08 88888.00 2018-09-06 11:57:18.404 249 11487.43 102.39 56863.13 88888.00 2018-09-06 11:57:18.904 249 11487.51 102.40 56863.08 88888.00 2018-09-06 11:57:19.404 249 11487.53 102.37 56863.07 88888.00 2018-09-06 11:57:19.904 249 11487.46 102.34 56863.04 88888.00 2018-09-06 11:57:20.404 249 11487.53 102.33 56863.06 88888.00 2018-09-06 11:57:20.904 249 11487.54 102.27 56863.09 88888.00 2018-09-06 11:57:21.404 249 11487.51 102.26 56863.17 88888.00 2018-09-06 11:57:21.904 249 11487.53 102.22 56863.17 88888.00 2018-09-06 11:57:22.404 249 11487.53 102.19 56863.13 88888.00 2018-09-06 11:57:22.904 249 11487.49 102.19 56863.13 88888.00 2018-09-06 11:57:23.404 249 11487.55 102.20 56863.09 88888.00 2018-09-06 11:57:23.904 249 11487.51 102.19 56863.12 88888.00 2018-09-06 11:57:24.404 249 11487.46 102.23 56863.13 88888.00 2018-09-06 11:57:24.904 249 11487.51 102.19 56863.14 88888.00 2018-09-06 11:57:25.404 249 11487.50 102.15 56863.14 88888.00 2018-09-06 11:57:25.904 249 11487.46 102.17 56863.14 88888.00 2018-09-06 11:57:26.404 249 11487.51 102.13 56863.12 88888.00 2018-09-06 11:57:26.904 249 11487.47 102.05 56863.09 88888.00 2018-09-06 11:57:27.404 249 11487.48 102.06 56863.12 88888.00 2018-09-06 11:57:27.904 249 11487.55 102.04 56863.00 88888.00 2018-09-06 11:57:28.404 249 11487.48 101.96 56863.01 88888.00 2018-09-06 11:57:28.904 249 11487.43 101.97 56863.02 88888.00 2018-09-06 11:57:29.404 249 11487.47 101.97 56863.04 88888.00 2018-09-06 11:57:29.904 249 11487.42 101.93 56863.04 88888.00 2018-09-06 11:57:30.404 249 11487.43 101.92 56863.04 88888.00 2018-09-06 11:57:30.904 249 11487.47 101.93 56863.08 88888.00 2018-09-06 11:57:31.405 249 11487.41 101.86 56863.11 88888.00 2018-09-06 11:57:31.905 249 11487.42 101.86 56863.11 88888.00 2018-09-06 11:57:32.405 249 11487.48 101.86 56863.08 88888.00 2018-09-06 11:57:32.905 249 11487.39 101.81 56862.95 88888.00 2018-09-06 11:57:33.405 249 11487.36 101.82 56862.87 88888.00 2018-09-06 11:57:33.905 249 11487.42 101.82 56862.83 88888.00 2018-09-06 11:57:34.405 249 11487.36 101.78 56862.76 88888.00 2018-09-06 11:57:34.905 249 11487.32 101.81 56862.83 88888.00 2018-09-06 11:57:35.405 249 11487.42 101.78 56862.86 88888.00 2018-09-06 11:57:35.905 249 11487.33 101.74 56862.80 88888.00 2018-09-06 11:57:36.405 249 11487.30 101.69 56862.75 88888.00 2018-09-06 11:57:36.905 249 11487.35 101.69 56862.83 88888.00 2018-09-06 11:57:37.405 249 11487.30 101.64 56862.82 88888.00 2018-09-06 11:57:37.905 249 11487.29 101.64 56862.82 88888.00 2018-09-06 11:57:38.405 249 11487.36 101.62 56862.79 88888.00 2018-09-06 11:57:38.905 249 11487.27 101.58 56862.74 88888.00 2018-09-06 11:57:39.405 249 11487.23 101.56 56862.74 88888.00 2018-09-06 11:57:39.905 249 11487.29 101.56 56862.70 88888.00 2018-09-06 11:57:40.405 249 11487.25 101.52 56862.69 88888.00 2018-09-06 11:57:40.905 249 11487.25 101.52 56862.69 88888.00 2018-09-06 11:57:41.405 249 11487.33 101.50 56862.64 88888.00 2018-09-06 11:57:41.905 249 11487.33 101.50 56862.64 88888.00 2018-09-06 11:57:42.405 249 11487.32 101.51 56862.67 88888.00 2018-09-06 11:57:42.905 249 11487.34 101.45 56862.64 88888.00 2018-09-06 11:57:43.405 249 11487.26 101.44 56862.61 88888.00 2018-09-06 11:57:43.905 249 11487.28 101.49 56862.57 88888.00 2018-09-06 11:57:44.405 249 11487.40 101.50 56862.60 88888.00 2018-09-06 11:57:44.905 249 11487.37 101.44 56862.66 88888.00 2018-09-06 11:57:45.405 249 11487.35 101.47 56862.64 88888.00 2018-09-06 11:57:45.905 249 11487.37 101.43 56862.55 88888.00 2018-09-06 11:57:46.405 249 11487.35 101.43 56862.56 88888.00 2018-09-06 11:57:46.905 249 11487.36 101.38 56862.51 88888.00 2018-09-06 11:57:47.905 249 11487.36 101.34 56862.51 88888.00 2018-09-06 11:57:48.405 249 11487.37 101.32 56862.48 88888.00 2018-09-06 11:57:48.905 249 11487.46 101.30 56862.48 88888.00 2018-09-06 11:57:49.405 249 11487.40 101.30 56862.46 88888.00 2018-09-06 11:57:49.905 249 11487.43 101.32 56862.42 88888.00 2018-09-06 11:57:50.405 249 11487.54 101.27 56862.40 88888.00 2018-09-06 11:57:50.905 249 11487.46 101.20 56862.32 88888.00 2018-09-06 11:57:51.405 249 11487.50 101.18 56862.30 88888.00 2018-09-06 11:57:51.905 249 11487.53 101.18 56862.34 88888.00 2018-09-06 11:57:52.405 249 11487.47 101.17 56862.29 88888.00 2018-09-06 11:57:52.905 249 11487.46 101.11 56862.28 88888.00 2018-09-06 11:57:53.405 249 11487.51 101.10 56862.30 88888.00 2018-09-06 11:57:53.905 249 11487.51 101.06 56862.27 88888.00 2018-09-06 11:57:54.405 249 11487.50 101.10 56862.30 88888.00 2018-09-06 11:57:54.905 249 11487.49 101.07 56862.32 88888.00 2018-09-06 11:57:55.405 249 11487.44 101.06 56862.30 88888.00 2018-09-06 11:57:55.905 249 11487.47 101.11 56862.28 88888.00 2018-09-06 11:57:56.405 249 11487.53 101.11 56862.28 88888.00 2018-09-06 11:57:56.905 249 11487.47 101.06 56862.35 88888.00 2018-09-06 11:57:57.405 249 11487.42 101.03 56862.37 88888.00 2018-09-06 11:57:57.905 249 11487.51 100.98 56862.42 88888.00 2018-09-06 11:57:58.405 249 11487.51 100.93 56862.40 88888.00 2018-09-06 11:57:58.905 249 11487.53 100.97 56862.41 88888.00 2018-09-06 11:57:59.405 249 11487.56 100.98 56862.44 88888.00 2018-09-06 11:57:59.905 249 11487.51 100.96 56862.47 88888.00 2018-09-06 11:58:00.405 249 11487.43 101.00 56862.47 88888.00 2018-09-06 11:58:00.905 249 11487.44 100.96 56862.43 88888.00 2018-09-06 11:58:01.405 249 11487.42 100.96 56862.48 88888.00 2018-09-06 11:58:01.905 249 11487.53 100.94 56862.47 88888.00 2018-09-06 11:58:02.405 249 11487.53 100.97 56862.48 88888.00 2018-09-06 11:58:02.905 249 11487.44 101.00 56862.51 88888.00 2018-09-06 11:58:03.405 249 11487.51 101.00 56862.54 88888.00 2018-09-06 11:58:03.905 249 11487.56 100.98 56862.55 88888.00 2018-09-06 11:58:04.405 249 11487.50 100.95 56862.49 88888.00 2018-09-06 11:58:04.905 249 11487.44 100.93 56862.56 88888.00 2018-09-06 11:58:05.405 249 11487.51 100.90 56862.51 88888.00 2018-09-06 11:58:05.905 249 11487.48 100.93 56862.44 88888.00 2018-09-06 11:58:06.405 249 11487.42 100.94 56862.49 88888.00 2018-09-06 11:58:06.905 249 11487.48 101.00 56862.51 88888.00 2018-09-06 11:58:07.405 249 11487.58 100.96 56862.51 88888.00 2018-09-06 11:58:07.905 249 11487.56 100.89 56862.51 88888.00 2018-09-06 11:58:08.405 249 11487.54 100.87 56862.51 88888.00 2018-09-06 11:58:08.905 249 11487.43 100.86 56862.56 88888.00 2018-09-06 11:58:09.405 249 11487.39 100.87 56862.60 88888.00 2018-09-06 11:58:09.905 249 11487.55 100.88 56862.59 88888.00 2018-09-06 11:58:10.405 249 11487.57 100.87 56862.63 88888.00 2018-09-06 11:58:10.905 249 11487.46 100.91 56862.68 88888.00 2018-09-06 11:58:11.405 249 11487.42 100.87 56862.73 88888.00 2018-09-06 11:58:11.905 249 11487.41 100.88 56862.79 88888.00 2018-09-06 11:58:12.405 249 11487.41 100.90 56862.83 88888.00 2018-09-06 11:58:12.905 249 11487.44 100.88 56862.85 88888.00 2018-09-06 11:58:13.405 249 11487.36 100.88 56862.87 88888.00 2018-09-06 11:58:13.905 249 11487.36 100.90 56862.92 88888.00 2018-09-06 11:58:14.405 249 11487.37 100.87 56862.92 88888.00 2018-09-06 11:58:14.905 249 11487.29 100.86 56863.01 88888.00 2018-09-06 11:58:15.405 249 11487.28 100.91 56863.05 88888.00 2018-09-06 11:58:15.905 249 11487.29 100.89 56863.12 88888.00 2018-09-06 11:58:16.405 249 11487.18 100.88 56863.15 88888.00 2018-09-06 11:58:16.905 249 11487.20 100.83 56863.19 88888.00 2018-09-06 11:58:17.405 249 11487.21 100.82 56863.27 88888.00 2018-09-06 11:58:17.905 249 11487.18 100.83 56863.37 88888.00 2018-09-06 11:58:18.405 249 11487.13 100.88 56863.40 88888.00 2018-09-06 11:58:19.405 249 11487.13 100.88 56863.56 88888.00 2018-09-06 11:58:19.905 249 11487.08 100.82 56863.64 88888.00 2018-09-06 11:58:20.405 249 11487.07 100.82 56863.69 88888.00 2018-09-06 11:58:20.905 249 11486.97 100.76 56863.71 88888.00 2018-09-06 11:58:21.405 249 11486.97 100.81 56863.81 88888.00 2018-09-06 11:58:21.905 249 11487.00 100.76 56863.88 88888.00 2018-09-06 11:58:22.405 249 11486.97 100.75 56863.94 88888.00 2018-09-06 11:58:22.905 249 11486.99 100.75 56864.08 88888.00 2018-09-06 11:58:23.405 249 11487.00 100.76 56864.15 88888.00 2018-09-06 11:58:23.905 249 11486.91 100.80 56864.26 88888.00 2018-09-06 11:58:24.405 249 11486.95 100.87 56864.36 88888.00 2018-09-06 11:58:24.905 249 11486.95 100.86 56864.36 88888.00 2018-09-06 11:58:25.405 249 11486.92 100.75 56864.37 88888.00 2018-09-06 11:58:25.905 249 11486.85 100.75 56864.45 88888.00 2018-09-06 11:58:26.405 249 11486.81 100.77 56864.55 88888.00 2018-09-06 11:58:26.905 249 11486.73 100.80 56864.62 88888.00 2018-09-06 11:58:27.405 249 11486.71 100.77 56864.65 88888.00 2018-09-06 11:58:27.905 249 11486.72 100.72 56864.72 88888.00 2018-09-06 11:58:28.405 249 11486.62 100.76 56864.80 88888.00 2018-09-06 11:58:28.905 249 11486.63 100.81 56864.87 88888.00 2018-09-06 11:58:29.405 249 11486.67 100.73 56864.91 88888.00 2018-09-06 11:58:29.905 249 11486.62 100.73 56864.97 88888.00 2018-09-06 11:58:30.405 249 11486.63 100.80 56865.06 88888.00 2018-09-06 11:58:30.905 249 11486.65 100.83 56865.17 88888.00 2018-09-06 11:58:31.405 249 11486.60 100.79 56865.18 88888.00 2018-09-06 11:58:31.905 249 11486.60 100.83 56865.22 88888.00 2018-09-06 11:58:32.405 249 11486.69 100.81 56865.33 88888.00 2018-09-06 11:58:32.905 249 11486.63 100.79 56865.37 88888.00 2018-09-06 11:58:33.405 249 11486.66 100.83 56865.40 88888.00 2018-09-06 11:58:33.905 249 11486.69 100.84 56865.52 88888.00 2018-09-06 11:58:34.405 249 11486.53 100.83 56865.57 88888.00 2018-09-06 11:58:34.905 249 11486.58 100.77 56865.63 88888.00 2018-09-06 11:58:35.405 249 11486.58 100.67 56865.68 88888.00 2018-09-06 11:58:35.905 249 11486.50 100.76 56865.70 88888.00 2018-09-06 11:58:36.405 249 11486.52 100.81 56865.69 88888.00 2018-09-06 11:58:36.905 249 11486.58 100.82 56865.70 88888.00 2018-09-06 11:58:37.405 249 11486.50 100.88 56865.76 88888.00 2018-09-06 11:58:37.905 249 11486.53 100.87 56865.87 88888.00 2018-09-06 11:58:38.405 249 11486.57 100.88 56866.00 88888.00 2018-09-06 11:58:38.905 249 11486.52 100.88 56866.04 88888.00 2018-09-06 11:58:39.405 249 11486.55 100.87 56866.09 88888.00 2018-09-06 11:58:39.905 249 11486.59 100.86 56866.10 88888.00 2018-09-06 11:58:40.405 249 11486.52 100.80 56866.12 88888.00 2018-09-06 11:58:40.905 249 11486.53 100.93 56866.07 88888.00 2018-09-06 11:58:41.405 249 11486.51 100.94 56866.09 88888.00 2018-09-06 11:58:41.905 249 11486.45 100.94 56866.13 88888.00 2018-09-06 11:58:42.405 249 11486.55 100.94 56866.19 88888.00 2018-09-06 11:58:42.905 249 11486.59 100.91 56866.19 88888.00 2018-09-06 11:58:43.405 249 11486.49 100.93 56866.21 88888.00 2018-09-06 11:58:43.905 249 11486.57 100.94 56866.32 88888.00 2018-09-06 11:58:44.405 249 11486.58 100.90 56866.28 88888.00 2018-09-06 11:58:44.905 249 11486.48 100.93 56866.23 88888.00 2018-09-06 11:58:45.405 249 11486.49 100.95 56866.19 88888.00 2018-09-06 11:58:45.905 249 11486.50 100.96 56866.27 88888.00 2018-09-06 11:58:46.405 249 11486.51 101.02 56866.30 88888.00 2018-09-06 11:58:46.905 249 11486.48 101.08 56866.27 88888.00 2018-09-06 11:58:47.405 249 11486.49 101.09 56866.40 88888.00 2018-09-06 11:58:47.905 249 11486.46 101.08 56866.52 88888.00 2018-09-06 11:58:48.405 249 11486.57 101.08 56866.55 88888.00 2018-09-06 11:58:48.905 249 11486.57 101.09 56866.60 88888.00 2018-09-06 11:58:49.405 249 11486.52 101.09 56866.67 88888.00 2018-09-06 11:58:49.905 249 11486.59 101.09 56866.72 88888.00 2018-09-06 11:58:50.405 249 11486.60 101.06 56866.79 88888.00 2018-09-06 11:58:50.905 249 11486.60 101.11 56866.85 88888.00 2018-09-06 11:58:51.405 249 11486.65 101.16 56866.92 88888.00 2018-09-06 11:58:51.905 249 11486.65 101.16 56866.94 88888.00 2018-09-06 11:58:52.405 249 11486.63 101.17 56866.96 88888.00 2018-09-06 11:58:52.905 249 11486.64 101.17 56866.97 88888.00 2018-09-06 11:58:53.405 249 11486.63 101.22 56867.00 88888.00 2018-09-06 11:58:53.905 249 11486.65 101.24 56867.00 88888.00 2018-09-06 11:58:54.405 249 11486.65 101.29 56867.04 88888.00 2018-09-06 11:58:54.905 249 11486.63 101.28 56867.09 88888.00 2018-09-06 11:58:55.405 249 11486.52 101.27 56867.15 88888.00 2018-09-06 11:58:55.905 249 11486.63 101.25 56867.22 88888.00 2018-09-06 11:58:56.405 249 11486.63 101.25 56867.24 88888.00 2018-09-06 11:58:56.905 249 11486.52 101.34 56867.26 88888.00 2018-09-06 11:58:57.405 249 11486.64 101.35 56867.34 88888.00 2018-09-06 11:58:57.905 249 11486.65 101.37 56867.41 88888.00 2018-09-06 11:58:58.905 249 11486.63 101.43 56867.47 88888.00 2018-09-06 11:58:59.405 249 11486.64 101.44 56867.55 88888.00 2018-09-06 11:58:59.905 249 11486.65 101.48 56867.57 88888.00 2018-09-06 11:59:00.405 249 11486.70 101.52 56867.57 88888.00 2018-09-06 11:59:00.905 249 11486.62 101.50 56867.66 88888.00 2018-09-06 11:59:01.405 249 11486.53 101.56 56867.68 88888.00 2018-09-06 11:59:01.905 249 11486.63 101.59 56867.79 88888.00 2018-09-06 11:59:02.405 249 11486.66 101.56 56867.89 88888.00 2018-09-06 11:59:02.905 249 11486.70 101.59 56867.94 88888.00 2018-09-06 11:59:03.405 249 11486.73 101.62 56867.98 88888.00 2018-09-06 11:59:03.905 249 11486.72 101.66 56867.98 88888.00 2018-09-06 11:59:04.405 249 11486.72 101.72 56868.02 88888.00 2018-09-06 11:59:04.905 249 11486.78 101.78 56868.06 88888.00 2018-09-06 11:59:05.405 249 11486.72 101.77 56868.12 88888.00 2018-09-06 11:59:05.905 249 11486.65 101.77 56868.16 88888.00 2018-09-06 11:59:06.405 249 11486.72 101.81 56868.19 88888.00 2018-09-06 11:59:06.905 249 11486.72 101.79 56868.24 88888.00 2018-09-06 11:59:07.405 249 11486.69 101.81 56868.31 88888.00 2018-09-06 11:59:07.905 249 11486.77 101.88 56868.33 88888.00 2018-09-06 11:59:08.905 249 11486.72 101.89 56868.33 88888.00 2018-09-06 11:59:09.405 249 11486.74 101.89 56868.33 88888.00 2018-09-06 11:59:09.905 249 11486.78 101.90 56868.39 88888.00 2018-09-06 11:59:10.405 249 11486.76 101.91 56868.47 88888.00 2018-09-06 11:59:10.905 249 11486.83 101.98 56868.53 88888.00 2018-09-06 11:59:11.405 249 11486.79 102.04 56868.60 88888.00 2018-09-06 11:59:11.905 249 11486.69 102.08 56868.69 88888.00 2018-09-06 11:59:12.405 249 11486.72 102.08 56868.78 88888.00 2018-09-06 11:59:12.905 249 11486.71 102.05 56868.78 88888.00 2018-09-06 11:59:13.405 249 11486.67 102.09 56868.79 88888.00 2018-09-06 11:59:13.905 249 11486.71 102.12 56868.79 88888.00 2018-09-06 11:59:14.405 249 11486.70 102.11 56868.84 88888.00 2018-09-06 11:59:14.905 249 11486.71 102.15 56868.85 88888.00 2018-09-06 11:59:15.405 249 11486.74 102.16 56868.90 88888.00 2018-09-06 11:59:15.905 249 11486.70 102.13 56868.93 88888.00 2018-09-06 11:59:16.405 249 11486.69 102.15 56869.08 88888.00 2018-09-06 11:59:16.905 249 11486.74 102.19 56869.10 88888.00 2018-09-06 11:59:17.405 249 11486.65 102.22 56869.12 88888.00 2018-09-06 11:59:17.905 249 11486.55 102.24 56869.15 88888.00 2018-09-06 11:59:18.405 249 11486.63 102.25 56869.20 88888.00 2018-09-06 11:59:18.905 249 11486.60 102.22 56869.23 88888.00 2018-09-06 11:59:19.405 249 11486.53 102.23 56869.28 88888.00 2018-09-06 11:59:19.905 249 11486.63 102.18 56869.27 88888.00 2018-09-06 11:59:20.405 249 11486.63 102.18 56869.28 88888.00 2018-09-06 11:59:20.905 249 11486.53 102.23 56869.41 88888.00 2018-09-06 11:59:21.405 249 11486.56 102.26 56869.49 88888.00 2018-09-06 11:59:21.905 249 11486.45 102.24 56869.46 88888.00 2018-09-06 11:59:22.405 249 11486.48 102.27 56869.49 88888.00 2018-09-06 11:59:22.905 249 11486.55 102.30 56869.60 88888.00 2018-09-06 11:59:23.405 249 11486.51 102.26 56869.67 88888.00 2018-09-06 11:59:23.905 249 11486.42 102.31 56869.73 88888.00 2018-09-06 11:59:24.405 249 11486.43 102.37 56869.74 88888.00 2018-09-06 11:59:24.905 249 11486.39 102.39 56869.76 88888.00 2018-09-06 11:59:25.405 249 11486.33 102.42 56869.83 88888.00 2018-09-06 11:59:25.905 249 11486.43 102.45 56869.89 88888.00 2018-09-06 11:59:26.405 249 11486.39 102.44 56869.94 88888.00 2018-09-06 11:59:26.905 249 11486.26 102.46 56870.00 88888.00 2018-09-06 11:59:27.405 249 11486.33 102.46 56870.10 88888.00 2018-09-06 11:59:27.905 249 11486.31 102.44 56870.13 88888.00 2018-09-06 11:59:28.405 249 11486.29 102.44 56870.18 88888.00 2018-09-06 11:59:28.906 249 11486.31 102.49 56870.18 88888.00 2018-09-06 11:59:29.406 249 11486.32 102.53 56870.23 88888.00 2018-09-06 11:59:29.906 249 11486.26 102.53 56870.26 88888.00 2018-09-06 11:59:30.406 249 11486.25 102.53 56870.31 88888.00 2018-09-06 11:59:30.906 249 11486.22 102.50 56870.21 88888.00 2018-09-06 11:59:31.406 249 11486.14 102.45 56870.24 88888.00 2018-09-06 11:59:32.406 249 11486.14 102.50 56870.30 88888.00 2018-09-06 11:59:32.906 249 11486.12 102.57 56870.32 88888.00 2018-09-06 11:59:33.406 249 11486.17 102.58 56870.33 88888.00 2018-09-06 11:59:33.906 249 11486.08 102.56 56870.32 88888.00 2018-09-06 11:59:34.406 249 11486.07 102.57 56870.34 88888.00 2018-09-06 11:59:34.906 249 11486.11 102.57 56870.37 88888.00 2018-09-06 11:59:35.406 249 11486.08 102.60 56870.42 88888.00 2018-09-06 11:59:35.906 249 11486.09 102.64 56870.42 88888.00 2018-09-06 11:59:36.406 249 11486.16 102.61 56870.40 88888.00 2018-09-06 11:59:36.906 249 11486.12 102.61 56870.43 88888.00 2018-09-06 11:59:37.406 249 11486.08 102.64 56870.44 88888.00 2018-09-06 11:59:37.906 249 11486.09 102.63 56870.49 88888.00 2018-09-06 11:59:38.406 249 11486.08 102.64 56870.45 88888.00 2018-09-06 11:59:38.906 249 11486.05 102.68 56870.44 88888.00 2018-09-06 11:59:39.406 249 11486.11 102.70 56870.46 88888.00 2018-09-06 11:59:39.906 249 11486.11 102.65 56870.45 88888.00 2018-09-06 11:59:40.406 249 11486.10 102.68 56870.49 88888.00 2018-09-06 11:59:40.906 249 11486.11 102.70 56870.52 88888.00 2018-09-06 11:59:41.406 249 11486.12 102.71 56870.46 88888.00 2018-09-06 11:59:42.406 249 11486.19 102.73 56870.43 88888.00 2018-09-06 11:59:42.906 249 11486.16 102.74 56870.44 88888.00 2018-09-06 11:59:43.406 249 11486.16 102.80 56870.53 88888.00 2018-09-06 11:59:43.906 249 11486.18 102.81 56870.52 88888.00 2018-09-06 11:59:44.406 249 11486.14 102.78 56870.47 88888.00 2018-09-06 11:59:44.906 249 11486.12 102.80 56870.46 88888.00 2018-09-06 11:59:45.406 249 11486.19 102.84 56870.55 88888.00 2018-09-06 11:59:45.906 249 11486.18 102.85 56870.56 88888.00 2018-09-06 11:59:46.406 249 11486.24 102.91 56870.49 88888.00 2018-09-06 11:59:46.906 249 11486.26 102.94 56870.47 88888.00 2018-09-06 11:59:47.406 249 11486.22 102.88 56870.51 88888.00 2018-09-06 11:59:47.906 249 11486.25 102.86 56870.51 88888.00 2018-09-06 11:59:48.406 249 11486.23 102.88 56870.45 88888.00 2018-09-06 11:59:48.906 249 11486.24 102.84 56870.42 88888.00 2018-09-06 11:59:49.406 249 11486.22 102.84 56870.45 88888.00 2018-09-06 11:59:49.906 249 11486.32 102.88 56870.47 88888.00 2018-09-06 11:59:50.406 249 11486.28 102.90 56870.42 88888.00 2018-09-06 11:59:50.906 249 11486.24 102.93 56870.34 88888.00 2018-09-06 11:59:51.406 249 11486.26 102.93 56870.37 88888.00 2018-09-06 11:59:51.906 249 11486.22 102.91 56870.40 88888.00 2018-09-06 11:59:52.406 249 11486.24 102.91 56870.43 88888.00 2018-09-06 11:59:52.906 249 11486.28 102.97 56870.34 88888.00 2018-09-06 11:59:53.406 249 11486.26 102.97 56870.34 88888.00 2018-09-06 11:59:53.906 249 11486.28 103.00 56870.36 88888.00 2018-09-06 11:59:54.406 249 11486.32 103.04 56870.29 88888.00 2018-09-06 11:59:54.906 249 11486.25 102.98 56870.31 88888.00 2018-09-06 11:59:55.406 249 11486.22 102.95 56870.32 88888.00 2018-09-06 11:59:55.906 249 11486.32 102.92 56870.25 88888.00 2018-09-06 11:59:56.406 249 11486.32 102.91 56870.19 88888.00 2018-09-06 11:59:56.906 249 11486.35 102.94 56870.18 88888.00 2018-09-06 11:59:57.406 249 11486.43 102.94 56870.15 88888.00 2018-09-06 11:59:57.906 249 11486.39 102.97 56870.18 88888.00 2018-09-06 11:59:58.406 249 11486.40 103.01 56870.18 88888.00 2018-09-06 11:59:58.906 249 11486.46 103.01 56870.12 88888.00 2018-09-06 11:59:59.406 249 11486.42 103.01 56870.10 88888.00 2018-09-06 11:59:59.906 249 11486.43 103.02 56870.12 88888.00 2018-09-06 12:00:00.406 249 11486.50 103.02 56870.12 88888.00 2018-09-06 12:00:00.906 249 11486.46 103.00 56870.11 88888.00 2018-09-06 12:00:01.406 249 11486.46 102.99 56870.07 88888.00 2018-09-06 12:00:01.906 249 11486.55 102.95 56870.04 88888.00 2018-09-06 12:00:02.406 249 11486.49 102.95 56870.01 88888.00 2018-09-06 12:00:02.906 249 11486.50 103.06 56870.06 88888.00 2018-09-06 12:00:03.406 249 11486.55 103.12 56870.07 88888.00 2018-09-06 12:00:03.906 249 11486.52 103.06 56870.06 88888.00 2018-09-06 12:00:04.406 249 11486.56 103.07 56870.02 88888.00 2018-09-06 12:00:04.906 249 11486.67 103.08 56869.98 88888.00 2018-09-06 12:00:05.406 249 11486.62 103.08 56870.01 88888.00 2018-09-06 12:00:05.906 249 11486.55 103.14 56869.95 88888.00 2018-09-06 12:00:06.406 249 11486.62 103.11 56869.92 88888.00 2018-09-06 12:00:06.906 249 11486.58 103.12 56869.97 88888.00 2018-09-06 12:00:07.406 249 11486.57 103.13 56869.98 88888.00 2018-09-06 12:00:07.906 249 11486.64 103.11 56869.99 88888.00 2018-09-06 12:00:08.406 249 11486.63 103.15 56870.00 88888.00 2018-09-06 12:00:08.906 249 11486.64 103.19 56870.06 88888.00 2018-09-06 12:00:09.406 249 11486.71 103.19 56870.08 88888.00 2018-09-06 12:00:09.906 249 11486.65 103.21 56870.01 88888.00 2018-09-06 12:00:10.406 249 11486.64 103.24 56869.93 88888.00 2018-09-06 12:00:10.906 249 11486.69 103.20 56869.83 88888.00 2018-09-06 12:00:11.406 249 11486.66 103.19 56869.85 88888.00 2018-09-06 12:00:11.906 249 11486.69 103.20 56869.86 88888.00 2018-09-06 12:00:12.406 249 11486.71 103.26 56869.85 88888.00 2018-09-06 12:00:12.906 249 11486.73 103.27 56869.85 88888.00 2018-09-06 12:00:13.906 249 11486.83 103.27 56869.94 88888.00 2018-09-06 12:00:14.406 249 11486.85 103.32 56869.93 88888.00 2018-09-06 12:00:14.906 249 11486.93 103.29 56869.92 88888.00 2018-09-06 12:00:15.406 249 11486.95 103.28 56869.93 88888.00 2018-09-06 12:00:15.906 249 11486.86 103.24 56869.94 88888.00 2018-09-06 12:00:16.406 249 11486.90 103.26 56869.98 88888.00 2018-09-06 12:00:16.906 249 11486.92 103.28 56869.95 88888.00 2018-09-06 12:00:17.406 249 11486.94 103.29 56869.95 88888.00 2018-09-06 12:00:17.906 249 11486.93 103.34 56869.95 88888.00 2018-09-06 12:00:18.406 249 11486.94 103.28 56869.92 88888.00 2018-09-06 12:00:18.906 249 11486.94 103.31 56869.88 88888.00 2018-09-06 12:00:19.406 249 11486.95 103.39 56869.87 88888.00 2018-09-06 12:00:19.906 249 11486.99 103.34 56869.87 88888.00 2018-09-06 12:00:20.406 249 11486.98 103.33 56869.88 88888.00 2018-09-06 12:00:20.906 249 11487.00 103.34 56869.86 88888.00 2018-09-06 12:00:21.406 249 11487.04 103.32 56869.82 88888.00 2018-09-06 12:00:21.906 249 11486.97 103.35 56869.76 88888.00 2018-09-06 12:00:22.406 249 11487.02 103.34 56869.91 88888.00 2018-09-06 12:00:22.906 249 11487.04 103.33 56869.93 88888.00 2018-09-06 12:00:23.406 249 11487.00 103.38 56869.91 88888.00 2018-09-06 12:00:23.906 249 11487.01 103.39 56869.88 88888.00 2018-09-06 12:00:24.406 249 11487.06 103.34 56869.88 88888.00 2018-09-06 12:00:24.906 249 11486.99 103.29 56869.92 88888.00 2018-09-06 12:00:25.406 249 11487.08 103.35 56869.92 88888.00 2018-09-06 12:00:25.906 249 11487.09 103.38 56869.87 88888.00 2018-09-06 12:00:26.406 249 11487.09 103.34 56869.88 88888.00 2018-09-06 12:00:26.906 249 11487.12 103.39 56869.85 88888.00 2018-09-06 12:00:27.406 249 11487.09 103.38 56869.85 88888.00 2018-09-06 12:00:27.906 249 11487.05 103.32 56869.79 88888.00 2018-09-06 12:00:28.406 249 11487.12 103.32 56869.81 88888.00 2018-09-06 12:00:28.906 249 11487.18 103.31 56869.81 88888.00 2018-09-06 12:00:29.406 249 11487.13 103.33 56869.81 88888.00 2018-09-06 12:00:29.906 249 11487.16 103.40 56869.81 88888.00 2018-09-06 12:00:30.406 249 11487.19 103.42 56869.82 88888.00 2018-09-06 12:00:30.906 249 11487.14 103.40 56869.89 88888.00 2018-09-06 12:00:31.406 249 11487.14 103.42 56869.98 88888.00 2018-09-06 12:00:31.906 249 11487.21 103.40 56869.95 88888.00 2018-09-06 12:00:32.406 249 11487.21 103.35 56869.97 88888.00 2018-09-06 12:00:32.906 249 11487.21 103.41 56870.04 88888.00 2018-09-06 12:00:33.406 249 11487.19 103.40 56870.06 88888.00 2018-09-06 12:00:33.906 249 11487.16 103.33 56870.04 88888.00 2018-09-06 12:00:34.406 249 11487.36 103.33 56870.07 88888.00 2018-09-06 12:00:34.906 249 11487.35 103.32 56870.10 88888.00 2018-09-06 12:00:35.406 249 11487.21 103.34 56870.12 88888.00 2018-09-06 12:00:35.906 249 11487.21 103.34 56870.17 88888.00 2018-09-06 12:00:36.406 249 11487.27 103.36 56870.18 88888.00 2018-09-06 12:00:36.906 249 11487.23 103.40 56870.18 88888.00 2018-09-06 12:00:37.406 249 11487.29 103.39 56870.26 88888.00 2018-09-06 12:00:37.906 249 11487.27 103.39 56870.26 88888.00 2018-09-06 12:00:38.406 249 11487.25 103.40 56870.26 88888.00 2018-09-06 12:00:38.906 249 11487.23 103.36 56870.27 88888.00 2018-09-06 12:00:39.406 249 11487.21 103.31 56870.31 88888.00 2018-09-06 12:00:39.906 249 11487.18 103.29 56870.39 88888.00 2018-09-06 12:00:40.406 249 11487.23 103.31 56870.32 88888.00 2018-09-06 12:00:40.906 249 11487.23 103.29 56870.21 88888.00 2018-09-06 12:00:41.406 249 11487.18 103.22 56870.26 88888.00 2018-09-06 12:00:41.906 249 11487.16 103.24 56870.31 88888.00 2018-09-06 12:00:42.406 249 11487.12 103.17 56870.30 88888.00 2018-09-06 12:00:42.906 249 11487.04 103.14 56870.23 88888.00 2018-09-06 12:00:43.406 249 11487.12 103.17 56870.20 88888.00 2018-09-06 12:00:43.906 249 11487.12 103.13 56870.23 88888.00 2018-09-06 12:00:44.406 249 11487.06 103.11 56870.26 88888.00 2018-09-06 12:00:44.906 249 11487.06 103.09 56870.19 88888.00 2018-09-06 12:00:45.406 249 11487.04 103.07 56870.20 88888.00 2018-09-06 12:00:45.906 249 11487.01 103.12 56870.25 88888.00 2018-09-06 12:00:46.406 249 11487.01 103.15 56870.23 88888.00 2018-09-06 12:00:46.906 249 11487.05 103.06 56870.19 88888.00 2018-09-06 12:00:47.406 249 11486.98 103.08 56870.21 88888.00 2018-09-06 12:00:47.906 249 11486.97 103.11 56870.19 88888.00 2018-09-06 12:00:48.406 249 11487.01 103.09 56870.23 88888.00 2018-09-06 12:00:48.906 249 11486.95 103.07 56870.18 88888.00 2018-09-06 12:00:49.406 249 11487.01 103.07 56870.18 88888.00 2018-09-06 12:00:49.906 249 11487.02 103.00 56870.19 88888.00 2018-09-06 12:00:50.406 249 11486.98 103.01 56870.15 88888.00 2018-09-06 12:00:50.906 249 11486.99 103.01 56870.11 88888.00 2018-09-06 12:00:51.406 249 11486.97 103.01 56870.13 88888.00 2018-09-06 12:00:51.906 249 11486.87 102.99 56870.29 88888.00 2018-09-06 12:00:52.406 249 11486.91 102.95 56870.29 88888.00 2018-09-06 12:00:52.906 249 11486.92 102.94 56870.23 88888.00 2018-09-06 12:00:53.406 249 11486.84 102.95 56870.21 88888.00 2018-09-06 12:00:53.906 249 11486.87 102.98 56870.21 88888.00 2018-09-06 12:00:54.406 249 11486.88 102.97 56870.23 88888.00 2018-09-06 12:00:54.906 249 11486.80 102.97 56870.29 88888.00 2018-09-06 12:00:55.406 249 11486.80 102.98 56870.30 88888.00 2018-09-06 12:00:55.906 249 11486.78 102.93 56870.27 88888.00 2018-09-06 12:00:56.406 249 11486.65 102.95 56870.27 88888.00 2018-09-06 12:00:56.906 249 11486.65 103.00 56870.24 88888.00 2018-09-06 12:00:57.406 249 11486.70 102.98 56870.18 88888.00 2018-09-06 12:00:57.906 249 11486.65 102.94 56870.17 88888.00 2018-09-06 12:00:58.406 249 11486.70 102.98 56870.17 88888.00 2018-09-06 12:00:58.906 249 11486.74 102.94 56870.20 88888.00 2018-09-06 12:00:59.406 249 11486.65 103.00 56870.19 88888.00 2018-09-06 12:00:59.906 249 11486.66 103.06 56870.19 88888.00 2018-09-06 12:01:00.406 249 11486.67 103.00 56870.17 88888.00 2018-09-06 12:01:00.906 249 11486.62 102.98 56870.20 88888.00 2018-09-06 12:01:01.406 249 11486.58 102.98 56870.15 88888.00 2018-09-06 12:01:01.906 249 11486.58 102.93 56870.13 88888.00 2018-09-06 12:01:02.406 249 11486.46 102.95 56870.12 88888.00 2018-09-06 12:01:02.906 249 11486.48 103.02 56870.11 88888.00 2018-09-06 12:01:03.406 249 11486.50 102.94 56870.07 88888.00 2018-09-06 12:01:03.906 249 11486.49 102.97 56870.06 88888.00 2018-09-06 12:01:04.406 249 11486.55 103.00 56870.01 88888.00 2018-09-06 12:01:04.906 249 11486.58 103.02 56870.00 88888.00 2018-09-06 12:01:05.406 249 11486.51 103.00 56869.98 88888.00 2018-09-06 12:01:05.906 249 11486.50 103.04 56869.89 88888.00 2018-09-06 12:01:06.406 249 11486.52 102.93 56869.80 88888.00 2018-09-06 12:01:06.906 249 11486.48 102.90 56869.82 88888.00 2018-09-06 12:01:07.406 249 11486.52 102.87 56869.82 88888.00 2018-09-06 12:01:07.906 249 11486.55 102.91 56869.75 88888.00 2018-09-06 12:01:08.406 249 11486.53 102.95 56869.74 88888.00 2018-09-06 12:01:08.906 249 11486.52 103.00 56869.75 88888.00 2018-09-06 12:01:09.406 249 11486.50 103.00 56869.72 88888.00 2018-09-06 12:01:09.906 249 11486.46 102.97 56869.72 88888.00 2018-09-06 12:01:10.406 249 11486.48 102.95 56869.65 88888.00 2018-09-06 12:01:10.906 249 11486.44 102.97 56869.62 88888.00 2018-09-06 12:01:11.406 249 11486.37 102.94 56869.63 88888.00 2018-09-06 12:01:11.906 249 11486.40 102.97 56869.62 88888.00 2018-09-06 12:01:12.406 249 11486.45 103.01 56869.57 88888.00 2018-09-06 12:01:12.906 249 11486.45 102.99 56869.50 88888.00 2018-09-06 12:01:13.406 249 11486.49 103.02 56869.48 88888.00 2018-09-06 12:01:13.906 249 11486.51 103.05 56869.44 88888.00 2018-09-06 12:01:14.406 249 11486.49 103.04 56869.42 88888.00 2018-09-06 12:01:14.906 249 11486.53 103.04 56869.36 88888.00 2018-09-06 12:01:15.406 249 11486.58 103.11 56869.33 88888.00 2018-09-06 12:01:15.906 249 11486.53 103.13 56869.34 88888.00 2018-09-06 12:01:16.406 249 11486.53 103.14 56869.34 88888.00 2018-09-06 12:01:16.906 249 11486.59 103.13 56869.33 88888.00 2018-09-06 12:01:17.406 249 11486.52 103.21 56869.27 88888.00 2018-09-06 12:01:17.906 249 11486.51 103.20 56869.20 88888.00 2018-09-06 12:01:18.406 249 11486.55 103.13 56869.21 88888.00 2018-09-06 12:01:18.906 249 11486.46 103.14 56869.17 88888.00 2018-09-06 12:01:19.406 249 11486.52 103.14 56869.14 88888.00 2018-09-06 12:01:19.906 249 11486.62 103.17 56869.16 88888.00 2018-09-06 12:01:20.406 249 11486.58 103.15 56869.15 88888.00 2018-09-06 12:01:20.906 249 11486.57 103.14 56869.14 88888.00 2018-09-06 12:01:21.406 249 11486.62 103.17 56869.08 88888.00 2018-09-06 12:01:21.906 249 11486.51 103.20 56869.09 88888.00 2018-09-06 12:01:22.406 249 11486.53 103.20 56869.06 88888.00 2018-09-06 12:01:22.906 249 11486.66 103.15 56869.08 88888.00 2018-09-06 12:01:23.406 249 11486.67 103.15 56869.02 88888.00 2018-09-06 12:01:23.906 249 11486.69 103.21 56869.09 88888.00 2018-09-06 12:01:24.406 249 11486.66 103.19 56869.09 88888.00 2018-09-06 12:01:24.906 249 11486.62 103.22 56869.06 88888.00 2018-09-06 12:01:25.406 249 11486.73 103.32 56869.10 88888.00 2018-09-06 12:01:25.906 249 11486.80 103.32 56869.15 88888.00 2018-09-06 12:01:26.406 249 11486.76 103.29 56869.23 88888.00 2018-09-06 12:01:26.906 249 11486.79 103.33 56869.27 88888.00 2018-09-06 12:01:27.406 249 11486.81 103.27 56869.34 88888.00 2018-09-06 12:01:27.906 249 11486.76 103.36 56869.40 88888.00 2018-09-06 12:01:28.406 249 11486.76 103.41 56869.38 88888.00 2018-09-06 12:01:28.906 249 11486.78 103.43 56869.41 88888.00 2018-09-06 12:01:29.406 249 11486.77 103.41 56869.50 88888.00 2018-09-06 12:01:29.906 249 11486.79 103.42 56869.54 88888.00 2018-09-06 12:01:30.406 249 11486.81 103.45 56869.60 88888.00 2018-09-06 12:01:30.906 249 11486.80 103.40 56869.63 88888.00 2018-09-06 12:01:31.406 249 11486.86 103.41 56869.69 88888.00 2018-09-06 12:01:31.906 249 11486.84 103.46 56869.75 88888.00 2018-09-06 12:01:32.406 249 11486.77 103.51 56869.83 88888.00 2018-09-06 12:01:32.906 249 11486.79 103.47 56869.89 88888.00 2018-09-06 12:01:33.406 249 11486.78 103.47 56869.94 88888.00 2018-09-06 12:01:33.906 249 11486.74 103.45 56870.00 88888.00 2018-09-06 12:01:34.406 249 11486.78 103.42 56870.02 88888.00 2018-09-06 12:01:34.906 249 11486.71 103.35 56870.11 88888.00 2018-09-06 12:01:35.406 249 11486.66 103.25 56870.14 88888.00 2018-09-06 12:01:35.906 249 11486.70 103.32 56870.21 88888.00 2018-09-06 12:01:36.906 249 11486.64 103.42 56870.29 88888.00 2018-09-06 12:01:37.406 249 11486.65 103.42 56870.31 88888.00 2018-09-06 12:01:37.906 249 11486.62 103.33 56870.37 88888.00 2018-09-06 12:01:38.406 249 11486.56 103.39 56870.38 88888.00 2018-09-06 12:01:38.906 249 11486.58 103.48 56870.44 88888.00 2018-09-06 12:01:39.406 249 11486.58 103.48 56870.45 88888.00 2018-09-06 12:01:39.906 249 11486.53 103.47 56870.47 88888.00 2018-09-06 12:01:40.406 249 11486.55 103.48 56870.55 88888.00 2018-09-06 12:01:40.906 249 11486.50 103.40 56870.57 88888.00 2018-09-06 12:01:41.406 249 11486.35 103.43 56870.55 88888.00 2018-09-06 12:01:41.907 249 11486.38 103.47 56870.60 88888.00 2018-09-06 12:01:42.407 249 11486.39 103.42 56870.60 88888.00 2018-09-06 12:01:42.907 249 11486.36 103.49 56870.62 88888.00 2018-09-06 12:01:43.407 249 11486.44 103.51 56870.63 88888.00 2018-09-06 12:01:43.907 249 11486.43 103.48 56870.63 88888.00 2018-09-06 12:01:44.907 249 11486.38 103.43 56870.64 88888.00 2018-09-06 12:01:45.407 249 11486.39 103.42 56870.68 88888.00 2018-09-06 12:01:45.907 249 11486.40 103.42 56870.66 88888.00 2018-09-06 12:01:46.407 249 11486.44 103.41 56870.68 88888.00 2018-09-06 12:01:46.907 249 11486.45 103.42 56870.69 88888.00 2018-09-06 12:01:47.407 249 11486.44 103.43 56870.71 88888.00 2018-09-06 12:01:47.907 249 11486.49 103.46 56870.69 88888.00 2018-09-06 12:01:48.407 249 11486.45 103.48 56870.66 88888.00 2018-09-06 12:01:48.907 249 11486.44 103.46 56870.70 88888.00 2018-09-06 12:01:49.407 249 11486.52 103.43 56870.70 88888.00 2018-09-06 12:01:49.907 249 11486.45 103.43 56870.66 88888.00 2018-09-06 12:01:50.407 249 11486.50 103.46 56870.63 88888.00 2018-09-06 12:01:50.907 249 11486.57 103.47 56870.65 88888.00 2018-09-06 12:01:51.407 249 11486.52 103.43 56870.66 88888.00 2018-09-06 12:01:51.907 249 11486.44 103.48 56870.66 88888.00 2018-09-06 12:01:52.407 249 11486.51 103.49 56870.70 88888.00 2018-09-06 12:01:52.907 249 11486.50 103.47 56870.65 88888.00 2018-09-06 12:01:53.407 249 11486.52 103.42 56870.65 88888.00 2018-09-06 12:01:53.907 249 11486.59 103.45 56870.64 88888.00 2018-09-06 12:01:54.407 249 11486.53 103.47 56870.60 88888.00 2018-09-06 12:01:54.907 249 11486.55 103.49 56870.64 88888.00 2018-09-06 12:01:55.407 249 11486.63 103.51 56870.66 88888.00 2018-09-06 12:01:55.907 249 11486.63 103.48 56870.68 88888.00 2018-09-06 12:01:56.407 249 11486.60 103.58 56870.64 88888.00 2018-09-06 12:01:56.907 249 11486.72 103.56 56870.64 88888.00 2018-09-06 12:01:57.407 249 11486.72 103.53 56870.65 88888.00 2018-09-06 12:01:57.907 249 11486.72 103.56 56870.64 88888.00 2018-09-06 12:01:58.407 249 11486.79 103.54 56870.66 88888.00 2018-09-06 12:01:58.907 249 11486.77 103.52 56870.63 88888.00 2018-09-06 12:01:59.407 249 11486.76 103.55 56870.59 88888.00 2018-09-06 12:01:59.907 249 11486.83 103.58 56870.62 88888.00 2018-09-06 12:02:00.407 249 11486.78 103.53 56870.53 88888.00 2018-09-06 12:02:00.907 249 11486.79 103.52 56870.52 88888.00 2018-09-06 12:02:01.407 249 11486.87 103.52 56870.59 88888.00 2018-09-06 12:02:01.907 249 11486.81 103.49 56870.58 88888.00 2018-09-06 12:02:02.407 249 11486.81 103.49 56870.59 88888.00 2018-09-06 12:02:02.907 249 11486.93 103.43 56870.60 88888.00 2018-09-06 12:02:03.407 249 11486.93 103.43 56870.57 88888.00 2018-09-06 12:02:03.907 249 11486.83 103.46 56870.50 88888.00 2018-09-06 12:02:04.407 249 11486.86 103.46 56870.40 88888.00 2018-09-06 12:02:04.907 249 11486.83 103.40 56870.46 88888.00 2018-09-06 12:02:05.407 249 11486.86 103.46 56870.49 88888.00 2018-09-06 12:02:05.907 249 11486.95 103.47 56870.46 88888.00 2018-09-06 12:02:06.407 249 11486.86 103.47 56870.45 88888.00 2018-09-06 12:02:06.907 249 11486.84 103.53 56870.49 88888.00 2018-09-06 12:02:07.407 249 11486.95 103.49 56870.44 88888.00 2018-09-06 12:02:08.407 249 11486.99 103.47 56870.43 88888.00 2018-09-06 12:02:08.907 249 11487.04 103.45 56870.45 88888.00 2018-09-06 12:02:09.407 249 11487.00 103.45 56870.40 88888.00 2018-09-06 12:02:09.907 249 11486.97 103.46 56870.42 88888.00 2018-09-06 12:02:10.407 249 11487.07 103.52 56870.44 88888.00 2018-09-06 12:02:10.907 249 11487.00 103.51 56870.46 88888.00 2018-09-06 12:02:11.407 249 11487.06 103.52 56870.46 88888.00 2018-09-06 12:02:11.907 249 11487.09 103.51 56870.44 88888.00 2018-09-06 12:02:12.407 249 11487.09 103.51 56870.42 88888.00 2018-09-06 12:02:12.907 249 11487.08 103.52 56870.44 88888.00 2018-09-06 12:02:13.407 249 11487.14 103.51 56870.46 88888.00 2018-09-06 12:02:13.907 249 11487.09 103.49 56870.42 88888.00 2018-09-06 12:02:14.407 249 11487.04 103.49 56870.44 88888.00 2018-09-06 12:02:14.907 249 11487.11 103.52 56870.51 88888.00 2018-09-06 12:02:15.407 249 11487.06 103.49 56870.55 88888.00 2018-09-06 12:02:15.907 249 11487.06 103.53 56870.59 88888.00 2018-09-06 12:02:16.407 249 11487.11 103.54 56870.62 88888.00 2018-09-06 12:02:16.907 249 11487.06 103.55 56870.68 88888.00 2018-09-06 12:02:17.407 249 11487.11 103.62 56870.72 88888.00 2018-09-06 12:02:17.907 249 11487.23 103.62 56870.70 88888.00 2018-09-06 12:02:18.407 249 11487.16 103.65 56870.79 88888.00 2018-09-06 12:02:18.907 249 11487.18 103.68 56870.83 88888.00 2018-09-06 12:02:19.407 249 11487.27 103.68 56870.85 88888.00 2018-09-06 12:02:19.907 249 11487.22 103.66 56870.89 88888.00 2018-09-06 12:02:20.407 249 11487.19 103.68 56870.97 88888.00 2018-09-06 12:02:20.907 249 11487.26 103.73 56871.03 88888.00 2018-09-06 12:02:21.407 249 11487.20 103.69 56871.01 88888.00 2018-09-06 12:02:21.907 249 11487.20 103.70 56871.08 88888.00 2018-09-06 12:02:22.407 249 11487.23 103.72 56871.15 88888.00 2018-09-06 12:02:22.907 249 11487.18 103.70 56871.19 88888.00 2018-09-06 12:02:23.407 249 11487.18 103.81 56871.28 88888.00 2018-09-06 12:02:23.907 249 11487.20 103.80 56871.39 88888.00 2018-09-06 12:02:24.407 249 11487.11 103.81 56871.47 88888.00 2018-09-06 12:02:24.907 249 11487.12 103.79 56871.51 88888.00 2018-09-06 12:02:25.407 249 11487.13 103.79 56871.54 88888.00 2018-09-06 12:02:25.907 249 11487.09 103.79 56871.54 88888.00 2018-09-06 12:02:26.407 249 11487.11 103.82 56871.62 88888.00 2018-09-06 12:02:26.907 249 11487.14 103.82 56871.66 88888.00 2018-09-06 12:02:27.407 249 11487.11 103.83 56871.73 88888.00 2018-09-06 12:02:27.907 249 11487.08 103.86 56871.79 88888.00 2018-09-06 12:02:28.407 249 11487.11 103.83 56871.80 88888.00 2018-09-06 12:02:28.907 249 11487.01 103.82 56871.84 88888.00 2018-09-06 12:02:29.407 249 11487.04 103.89 56871.86 88888.00 2018-09-06 12:02:29.907 249 11487.13 103.88 56871.87 88888.00 2018-09-06 12:02:30.407 249 11487.08 103.86 56871.86 88888.00 2018-09-06 12:02:30.907 249 11487.06 103.86 56871.86 88888.00 2018-09-06 12:02:31.407 249 11487.08 103.83 56871.96 88888.00 2018-09-06 12:02:31.907 249 11486.98 103.89 56871.94 88888.00 2018-09-06 12:02:32.407 249 11487.00 103.93 56871.90 88888.00 2018-09-06 12:02:32.907 249 11487.01 103.89 56871.85 88888.00 2018-09-06 12:02:33.407 249 11486.98 103.85 56871.90 88888.00 2018-09-06 12:02:33.907 249 11487.06 103.83 56871.92 88888.00 2018-09-06 12:02:34.407 249 11487.15 103.90 56871.96 88888.00 2018-09-06 12:02:34.907 249 11487.05 103.86 56871.98 88888.00 2018-09-06 12:02:35.407 249 11487.06 103.87 56871.99 88888.00 2018-09-06 12:02:35.907 249 11487.11 103.87 56871.97 88888.00 2018-09-06 12:02:36.407 249 11487.11 103.86 56871.98 88888.00 2018-09-06 12:02:36.907 249 11487.08 103.86 56872.03 88888.00 2018-09-06 12:02:37.407 249 11487.11 103.82 56872.04 88888.00 2018-09-06 12:02:37.907 249 11487.12 103.81 56872.03 88888.00 2018-09-06 12:02:38.407 249 11487.14 103.87 56872.03 88888.00 2018-09-06 12:02:38.907 249 11487.11 103.87 56872.00 88888.00 2018-09-06 12:02:39.407 249 11487.04 103.86 56871.94 88888.00 2018-09-06 12:02:39.907 249 11487.09 103.85 56871.92 88888.00 2018-09-06 12:02:40.407 249 11487.08 103.83 56871.86 88888.00 2018-09-06 12:02:40.907 249 11487.05 103.82 56871.79 88888.00 2018-09-06 12:02:41.407 249 11487.15 103.83 56871.82 88888.00 2018-09-06 12:02:41.907 249 11487.11 103.81 56871.82 88888.00 2018-09-06 12:02:42.407 249 11487.06 103.82 56871.78 88888.00 2018-09-06 12:02:42.907 249 11487.09 103.87 56871.71 88888.00 2018-09-06 12:02:43.407 249 11487.09 103.82 56871.68 88888.00 2018-09-06 12:02:43.907 249 11487.05 103.82 56871.73 88888.00 2018-09-06 12:02:44.407 249 11487.08 103.86 56871.66 88888.00 2018-09-06 12:02:44.907 249 11487.05 103.86 56871.59 88888.00 2018-09-06 12:02:45.407 249 11487.02 103.83 56871.56 88888.00 2018-09-06 12:02:45.907 249 11487.08 103.83 56871.55 88888.00 2018-09-06 12:02:46.407 249 11487.12 103.83 56871.49 88888.00 2018-09-06 12:02:46.907 249 11487.06 103.82 56871.49 88888.00 2018-09-06 12:02:47.407 249 11487.09 103.79 56871.47 88888.00 2018-09-06 12:02:47.907 249 11487.07 103.75 56871.41 88888.00 2018-09-06 12:02:48.407 249 11486.99 103.80 56871.39 88888.00 2018-09-06 12:02:48.907 249 11487.04 103.86 56871.34 88888.00 2018-09-06 12:02:50.407 249 11487.12 103.85 56871.24 88888.00 2018-09-06 12:02:50.907 249 11487.15 103.82 56871.23 88888.00 2018-09-06 12:02:51.407 249 11487.12 103.85 56871.21 88888.00 2018-09-06 12:02:51.907 249 11487.18 103.86 56871.14 88888.00 2018-09-06 12:02:52.407 249 11487.19 103.88 56871.04 88888.00 2018-09-06 12:02:52.907 249 11487.18 103.93 56871.06 88888.00 2018-09-06 12:02:53.407 249 11487.26 103.95 56870.98 88888.00 2018-09-06 12:02:53.907 249 11487.25 103.90 56871.00 88888.00 2018-09-06 12:02:54.407 249 11487.21 103.89 56870.92 88888.00 2018-09-06 12:02:54.907 249 11487.25 103.90 56870.83 88888.00 2018-09-06 12:02:55.407 249 11487.28 103.89 56870.76 88888.00 2018-09-06 12:02:55.907 249 11487.27 103.90 56870.69 88888.00 2018-09-06 12:02:56.407 249 11487.33 103.94 56870.64 88888.00 2018-09-06 12:02:56.907 249 11487.37 103.89 56870.60 88888.00 2018-09-06 12:02:57.907 249 11487.36 103.95 56870.66 88888.00 2018-09-06 12:02:58.407 249 11487.46 103.93 56870.56 88888.00 2018-09-06 12:02:58.907 249 11487.43 103.93 56870.50 88888.00 2018-09-06 12:02:59.907 249 11487.47 103.93 56870.51 88888.00 2018-09-06 12:03:00.407 249 11487.44 103.89 56870.45 88888.00 2018-09-06 12:03:00.907 249 11487.51 103.87 56870.42 88888.00 2018-09-06 12:03:01.407 249 11487.48 103.85 56870.40 88888.00 2018-09-06 12:03:01.907 249 11487.46 103.87 56870.38 88888.00 2018-09-06 12:03:02.407 249 11487.53 103.81 56870.38 88888.00 2018-09-06 12:03:02.907 249 11487.60 103.76 56870.32 88888.00 2018-09-06 12:03:03.407 249 11487.55 103.82 56870.31 88888.00 2018-09-06 12:03:03.907 249 11487.58 103.82 56870.29 88888.00 2018-09-06 12:03:04.407 249 11487.56 103.82 56870.25 88888.00 2018-09-06 12:03:04.907 249 11487.53 103.81 56870.26 88888.00 2018-09-06 12:03:05.407 249 11487.56 103.81 56870.24 88888.00 2018-09-06 12:03:05.907 249 11487.54 103.77 56870.20 88888.00 2018-09-06 12:03:06.407 249 11487.49 103.79 56870.26 88888.00 2018-09-06 12:03:06.907 249 11487.55 103.76 56870.23 88888.00 2018-09-06 12:03:07.407 249 11487.50 103.72 56870.15 88888.00 2018-09-06 12:03:07.907 249 11487.49 103.73 56870.11 88888.00 2018-09-06 12:03:08.407 249 11487.56 103.72 56870.08 88888.00 2018-09-06 12:03:08.907 249 11487.50 103.63 56870.04 88888.00 2018-09-06 12:03:09.407 249 11487.50 103.65 56870.06 88888.00 2018-09-06 12:03:09.907 249 11487.56 103.65 56870.04 88888.00 2018-09-06 12:03:10.407 249 11487.47 103.60 56870.05 88888.00 2018-09-06 12:03:10.907 249 11487.40 103.63 56870.10 88888.00 2018-09-06 12:03:11.407 249 11487.44 103.58 56870.05 88888.00 2018-09-06 12:03:11.907 249 11487.40 103.55 56870.01 88888.00 2018-09-06 12:03:12.407 249 11487.37 103.56 56870.01 88888.00 2018-09-06 12:03:12.907 249 11487.41 103.56 56870.00 88888.00 2018-09-06 12:03:13.407 249 11487.42 103.55 56869.98 88888.00 2018-09-06 12:03:13.907 249 11487.42 103.54 56870.00 88888.00 2018-09-06 12:03:14.407 249 11487.41 103.54 56870.04 88888.00 2018-09-06 12:03:14.907 249 11487.33 103.55 56870.00 88888.00 2018-09-06 12:03:15.407 249 11487.28 103.58 56870.01 88888.00 2018-09-06 12:03:15.907 249 11487.30 103.59 56869.99 88888.00 2018-09-06 12:03:16.407 249 11487.28 103.56 56869.93 88888.00 2018-09-06 12:03:16.907 249 11487.25 103.59 56869.97 88888.00 2018-09-06 12:03:17.407 249 11487.27 103.61 56870.02 88888.00 2018-09-06 12:03:17.907 249 11487.26 103.60 56869.99 88888.00 2018-09-06 12:03:18.407 249 11487.23 103.61 56869.94 88888.00 2018-09-06 12:03:18.907 249 11487.33 103.67 56869.91 88888.00 2018-09-06 12:03:19.407 249 11487.29 103.66 56869.92 88888.00 2018-09-06 12:03:19.907 249 11487.22 103.67 56869.94 88888.00 2018-09-06 12:03:20.407 249 11487.30 103.69 56869.88 88888.00 2018-09-06 12:03:20.907 249 11487.28 103.62 56869.81 88888.00 2018-09-06 12:03:21.407 249 11487.23 103.66 56869.80 88888.00 2018-09-06 12:03:21.907 249 11487.29 103.68 56869.80 88888.00 2018-09-06 12:03:22.407 249 11487.25 103.65 56869.74 88888.00 2018-09-06 12:03:22.907 249 11487.29 103.72 56869.70 88888.00 2018-09-06 12:03:23.407 249 11487.37 103.68 56869.76 88888.00 2018-09-06 12:03:23.907 249 11487.27 103.62 56869.81 88888.00 2018-09-06 12:03:24.407 249 11487.27 103.68 56869.76 88888.00 2018-09-06 12:03:24.907 249 11487.32 103.74 56869.67 88888.00 2018-09-06 12:03:25.407 249 11487.26 103.72 56869.68 88888.00 2018-09-06 12:03:25.907 249 11487.25 103.74 56869.69 88888.00 2018-09-06 12:03:26.407 249 11487.30 103.67 56869.66 88888.00 2018-09-06 12:03:26.907 249 11487.23 103.60 56869.63 88888.00 2018-09-06 12:03:27.407 249 11487.21 103.61 56869.59 88888.00 2018-09-06 12:03:27.907 249 11487.27 103.60 56869.59 88888.00 2018-09-06 12:03:28.407 249 11487.19 103.68 56869.63 88888.00 2018-09-06 12:03:28.907 249 11487.21 103.69 56869.62 88888.00 2018-09-06 12:03:29.407 249 11487.30 103.73 56869.67 88888.00 2018-09-06 12:03:29.907 249 11487.28 103.68 56869.73 88888.00 2018-09-06 12:03:30.407 249 11487.41 103.67 56869.74 88888.00 2018-09-06 12:03:30.907 249 11487.37 103.73 56869.75 88888.00 2018-09-06 12:03:31.407 249 11487.30 103.72 56869.76 88888.00 2018-09-06 12:03:31.907 249 11487.28 103.77 56869.78 88888.00 2018-09-06 12:03:32.407 249 11487.34 103.76 56869.85 88888.00 2018-09-06 12:03:32.907 249 11487.29 103.76 56869.80 88888.00 2018-09-06 12:03:33.407 249 11487.32 103.82 56869.82 88888.00 2018-09-06 12:03:33.907 249 11487.33 103.75 56869.85 88888.00 2018-09-06 12:03:34.407 249 11487.30 103.73 56869.83 88888.00 2018-09-06 12:03:34.908 249 11487.30 103.75 56869.86 88888.00 2018-09-06 12:03:35.408 249 11487.29 103.73 56869.91 88888.00 2018-09-06 12:03:35.908 249 11487.22 103.73 56869.93 88888.00 2018-09-06 12:03:36.408 249 11487.23 103.70 56869.93 88888.00 2018-09-06 12:03:36.908 249 11487.29 103.63 56870.00 88888.00 2018-09-06 12:03:37.408 249 11487.22 103.67 56869.98 88888.00 2018-09-06 12:03:37.908 249 11487.21 103.70 56869.99 88888.00 2018-09-06 12:03:38.408 249 11487.25 103.69 56869.99 88888.00 2018-09-06 12:03:38.908 249 11487.22 103.69 56869.94 88888.00 2018-09-06 12:03:39.408 249 11487.20 103.75 56869.98 88888.00 2018-09-06 12:03:39.908 249 11487.21 103.72 56869.95 88888.00 2018-09-06 12:03:40.408 249 11487.16 103.70 56869.97 88888.00 2018-09-06 12:03:41.408 249 11487.20 103.73 56869.95 88888.00 2018-09-06 12:03:41.908 249 11487.15 103.75 56869.97 88888.00 2018-09-06 12:03:42.408 249 11487.18 103.79 56869.94 88888.00 2018-09-06 12:03:42.908 249 11487.21 103.74 56869.87 88888.00 2018-09-06 12:03:43.408 249 11487.12 103.74 56869.82 88888.00 2018-09-06 12:03:43.908 249 11487.09 103.82 56869.78 88888.00 2018-09-06 12:03:44.408 249 11487.12 103.85 56869.83 88888.00 2018-09-06 12:03:44.908 249 11487.09 103.86 56869.80 88888.00 2018-09-06 12:03:45.408 249 11487.09 103.83 56869.74 88888.00 2018-09-06 12:03:45.908 249 11487.16 103.79 56869.78 88888.00 2018-09-06 12:03:46.408 249 11487.11 103.77 56869.74 88888.00 2018-09-06 12:03:46.908 249 11487.08 103.86 56869.75 88888.00 2018-09-06 12:03:47.408 249 11487.13 103.80 56869.74 88888.00 2018-09-06 12:03:47.908 249 11487.09 103.80 56869.73 88888.00 2018-09-06 12:03:48.408 249 11487.09 103.85 56869.65 88888.00 2018-09-06 12:03:48.908 249 11487.09 103.82 56869.69 88888.00 2018-09-06 12:03:49.408 249 11487.05 103.85 56869.69 88888.00 2018-09-06 12:03:49.908 249 11487.15 103.83 56869.68 88888.00 2018-09-06 12:03:50.408 249 11487.20 103.76 56869.66 88888.00 2018-09-06 12:03:50.908 249 11487.13 103.75 56869.60 88888.00 2018-09-06 12:03:51.408 249 11487.15 103.82 56869.50 88888.00 2018-09-06 12:03:51.908 249 11487.15 103.81 56869.47 88888.00 2018-09-06 12:03:52.408 249 11487.15 103.80 56869.42 88888.00 2018-09-06 12:03:52.908 249 11487.26 103.80 56869.37 88888.00 2018-09-06 12:03:53.408 249 11487.25 103.77 56869.35 88888.00 2018-09-06 12:03:53.908 249 11487.25 103.77 56869.31 88888.00 2018-09-06 12:03:54.408 249 11487.23 103.81 56869.27 88888.00 2018-09-06 12:03:54.908 249 11487.27 103.83 56869.25 88888.00 2018-09-06 12:03:55.408 249 11487.27 103.86 56869.29 88888.00 2018-09-06 12:03:55.908 249 11487.32 103.87 56869.25 88888.00 2018-09-06 12:03:56.408 249 11487.34 103.86 56869.22 88888.00 2018-09-06 12:03:56.908 249 11487.28 103.86 56869.17 88888.00 2018-09-06 12:03:57.408 249 11487.35 103.82 56869.24 88888.00 2018-09-06 12:03:57.908 249 11487.36 103.81 56869.25 88888.00 2018-09-06 12:03:58.408 249 11487.32 103.80 56869.23 88888.00 2018-09-06 12:03:58.908 249 11487.39 103.86 56869.27 88888.00 2018-09-06 12:03:59.408 249 11487.40 103.87 56869.30 88888.00 2018-09-06 12:03:59.908 249 11487.37 103.93 56869.30 88888.00 2018-09-06 12:04:00.408 249 11487.47 103.92 56869.27 88888.00 2018-09-06 12:04:00.908 249 11487.49 103.90 56869.25 88888.00 2018-09-06 12:04:01.408 249 11487.46 103.93 56869.30 88888.00 2018-09-06 12:04:01.908 249 11487.50 103.95 56869.36 88888.00 2018-09-06 12:04:02.408 249 11487.46 103.93 56869.34 88888.00 2018-09-06 12:04:02.908 249 11487.46 103.93 56869.40 88888.00 2018-09-06 12:04:03.408 249 11487.53 103.96 56869.46 88888.00 2018-09-06 12:04:03.908 249 11487.51 103.99 56869.50 88888.00 2018-09-06 12:04:04.408 249 11487.54 103.99 56869.57 88888.00 2018-09-06 12:04:04.908 249 11487.61 104.03 56869.62 88888.00 2018-09-06 12:04:05.408 249 11487.63 104.06 56869.67 88888.00 2018-09-06 12:04:05.908 249 11487.60 104.09 56869.67 88888.00 2018-09-06 12:04:06.408 249 11487.64 104.13 56869.72 88888.00 2018-09-06 12:04:06.908 249 11487.67 104.15 56869.78 88888.00 2018-09-06 12:04:07.408 249 11487.65 104.16 56869.82 88888.00 2018-09-06 12:04:07.908 249 11487.67 104.16 56869.91 88888.00 2018-09-06 12:04:08.408 249 11487.65 104.16 56869.98 88888.00 2018-09-06 12:04:08.908 249 11487.65 104.22 56870.04 88888.00 2018-09-06 12:04:09.408 249 11487.71 104.20 56870.04 88888.00 2018-09-06 12:04:09.908 249 11487.69 104.20 56870.08 88888.00 2018-09-06 12:04:10.408 249 11487.69 104.24 56870.11 88888.00 2018-09-06 12:04:10.908 249 11487.74 104.26 56870.14 88888.00 2018-09-06 12:04:11.408 249 11487.75 104.23 56870.17 88888.00 2018-09-06 12:04:11.908 249 11487.76 104.27 56870.18 88888.00 2018-09-06 12:04:13.408 249 11487.82 104.28 56870.20 88888.00 2018-09-06 12:04:13.908 249 11487.89 104.28 56870.18 88888.00 2018-09-06 12:04:14.408 249 11487.85 104.28 56870.26 88888.00 2018-09-06 12:04:14.908 249 11487.87 104.29 56870.33 88888.00 2018-09-06 12:04:15.408 249 11487.91 104.33 56870.39 88888.00 2018-09-06 12:04:15.908 249 11487.87 104.28 56870.37 88888.00 2018-09-06 12:04:16.408 249 11487.92 104.35 56870.32 88888.00 2018-09-06 12:04:16.908 249 11487.96 104.40 56870.34 88888.00 2018-09-06 12:04:17.408 249 11487.91 104.38 56870.36 88888.00 2018-09-06 12:04:17.908 249 11487.94 104.42 56870.42 88888.00 2018-09-06 12:04:18.408 249 11488.09 104.43 56870.38 88888.00 2018-09-06 12:04:18.908 249 11488.02 104.41 56870.38 88888.00 2018-09-06 12:04:19.408 249 11488.05 104.43 56870.39 88888.00 2018-09-06 12:04:19.908 249 11488.12 104.44 56870.42 88888.00 2018-09-06 12:04:20.408 249 11488.08 104.45 56870.45 88888.00 2018-09-06 12:04:20.908 249 11488.13 104.54 56870.51 88888.00 2018-09-06 12:04:21.408 249 11488.23 104.54 56870.51 88888.00 2018-09-06 12:04:21.908 249 11488.18 104.53 56870.51 88888.00 2018-09-06 12:04:22.908 249 11488.25 104.56 56870.53 88888.00 2018-09-06 12:04:23.408 249 11488.26 104.56 56870.55 88888.00 2018-09-06 12:04:23.908 249 11488.29 104.60 56870.56 88888.00 2018-09-06 12:04:24.408 249 11488.31 104.61 56870.55 88888.00 2018-09-06 12:04:24.908 249 11488.33 104.61 56870.55 88888.00 2018-09-06 12:04:25.408 249 11488.32 104.63 56870.57 88888.00 2018-09-06 12:04:25.908 249 11488.39 104.64 56870.51 88888.00 2018-09-06 12:04:26.408 249 11488.33 104.67 56870.53 88888.00 2018-09-06 12:04:26.908 249 11488.39 104.67 56870.58 88888.00 2018-09-06 12:04:27.408 249 11488.43 104.63 56870.59 88888.00 2018-09-06 12:04:27.908 249 11488.41 104.63 56870.63 88888.00 2018-09-06 12:04:28.408 249 11488.46 104.69 56870.65 88888.00 2018-09-06 12:04:28.908 249 11488.54 104.71 56870.57 88888.00 2018-09-06 12:04:29.408 249 11488.44 104.67 56870.58 88888.00 2018-09-06 12:04:29.908 249 11488.45 104.71 56870.59 88888.00 2018-09-06 12:04:30.908 249 11488.48 104.75 56870.63 88888.00 2018-09-06 12:04:31.408 249 11488.53 104.79 56870.60 88888.00 2018-09-06 12:04:31.908 249 11488.58 104.79 56870.69 88888.00 2018-09-06 12:04:32.408 249 11488.58 104.81 56870.68 88888.00 2018-09-06 12:04:32.908 249 11488.60 104.79 56870.63 88888.00 2018-09-06 12:04:33.408 249 11488.64 104.77 56870.64 88888.00 2018-09-06 12:04:33.908 249 11488.66 104.76 56870.71 88888.00 2018-09-06 12:04:34.408 249 11488.71 104.81 56870.71 88888.00 2018-09-06 12:04:34.908 249 11488.69 104.78 56870.69 88888.00 2018-09-06 12:04:35.408 249 11488.75 104.75 56870.70 88888.00 2018-09-06 12:04:35.908 249 11488.79 104.79 56870.69 88888.00 2018-09-06 12:04:36.408 249 11488.79 104.82 56870.69 88888.00 2018-09-06 12:04:36.908 249 11488.75 104.88 56870.70 88888.00 2018-09-06 12:04:37.408 249 11488.82 104.88 56870.70 88888.00 2018-09-06 12:04:37.908 249 11488.87 104.82 56870.71 88888.00 2018-09-06 12:04:38.408 249 11488.80 104.82 56870.77 88888.00 2018-09-06 12:04:38.908 249 11488.88 104.87 56870.76 88888.00 2018-09-06 12:04:39.408 249 11488.93 104.89 56870.70 88888.00 2018-09-06 12:04:39.908 249 11488.90 104.90 56870.71 88888.00 2018-09-06 12:04:40.408 249 11489.04 104.94 56870.76 88888.00 2018-09-06 12:04:40.908 249 11489.06 104.98 56870.82 88888.00 2018-09-06 12:04:41.408 249 11489.04 104.99 56870.79 88888.00 2018-09-06 12:04:41.908 249 11489.14 105.01 56870.83 88888.00 2018-09-06 12:04:42.408 249 11489.10 104.98 56870.84 88888.00 2018-09-06 12:04:42.908 249 11489.08 104.98 56870.85 88888.00 2018-09-06 12:04:43.408 249 11489.16 104.98 56870.84 88888.00 2018-09-06 12:04:43.908 249 11489.18 104.99 56870.83 88888.00 2018-09-06 12:04:44.408 249 11489.10 105.01 56870.88 88888.00 2018-09-06 12:04:44.908 249 11489.16 104.98 56870.94 88888.00 2018-09-06 12:04:45.408 249 11489.20 104.98 56870.97 88888.00 2018-09-06 12:04:45.908 249 11489.18 104.99 56871.01 88888.00 2018-09-06 12:04:46.408 249 11489.24 105.04 56871.03 88888.00 2018-09-06 12:04:46.908 249 11489.24 105.02 56871.04 88888.00 2018-09-06 12:04:47.408 249 11489.30 105.02 56871.06 88888.00 2018-09-06 12:04:47.908 249 11489.35 104.99 56871.13 88888.00 2018-09-06 12:04:48.408 249 11489.29 105.03 56871.15 88888.00 2018-09-06 12:04:48.908 249 11489.16 105.03 56871.09 88888.00 2018-09-06 12:04:49.408 249 11489.26 105.02 56871.17 88888.00 2018-09-06 12:04:49.908 249 11489.27 104.98 56871.17 88888.00 2018-09-06 12:04:50.408 249 11489.27 104.97 56871.20 88888.00 2018-09-06 12:04:50.908 249 11489.40 105.01 56871.20 88888.00 2018-09-06 12:04:51.408 249 11489.31 105.04 56871.23 88888.00 2018-09-06 12:04:51.908 249 11489.28 105.08 56871.24 88888.00 2018-09-06 12:04:52.408 249 11489.28 105.06 56871.28 88888.00 2018-09-06 12:04:52.908 249 11489.29 105.04 56871.28 88888.00 2018-09-06 12:04:53.408 249 11489.34 105.04 56871.28 88888.00 2018-09-06 12:04:54.408 249 11489.31 104.99 56871.28 88888.00 2018-09-06 12:04:54.908 249 11489.26 105.03 56871.33 88888.00 2018-09-06 12:04:55.408 249 11489.34 105.02 56871.33 88888.00 2018-09-06 12:04:55.908 249 11489.24 105.03 56871.24 88888.00 2018-09-06 12:04:56.408 249 11489.28 105.02 56871.27 88888.00 2018-09-06 12:04:56.908 249 11489.34 104.96 56871.30 88888.00 2018-09-06 12:04:57.408 249 11489.23 104.95 56871.26 88888.00 2018-09-06 12:04:57.908 249 11489.26 105.03 56871.23 88888.00 2018-09-06 12:04:58.408 249 11489.35 104.97 56871.28 88888.00 2018-09-06 12:04:58.908 249 11489.31 104.97 56871.26 88888.00 2018-09-06 12:04:59.408 249 11489.33 105.01 56871.22 88888.00 2018-09-06 12:04:59.908 249 11489.40 105.03 56871.19 88888.00 2018-09-06 12:05:00.408 249 11489.31 104.98 56871.24 88888.00 2018-09-06 12:05:00.908 249 11489.26 104.95 56871.29 88888.00 2018-09-06 12:05:01.408 249 11489.30 104.97 56871.30 88888.00 2018-09-06 12:05:01.908 249 11489.28 105.03 56871.27 88888.00 2018-09-06 12:05:02.408 249 11489.28 105.13 56871.28 88888.00 2018-09-06 12:05:02.908 249 11489.30 105.18 56871.28 88888.00 2018-09-06 12:05:03.408 249 11489.24 105.03 56871.35 88888.00 2018-09-06 12:05:03.908 249 11489.28 104.99 56871.34 88888.00 2018-09-06 12:05:04.408 249 11489.30 105.10 56871.35 88888.00 2018-09-06 12:05:04.908 249 11489.31 105.08 56871.33 88888.00 2018-09-06 12:05:05.408 249 11489.31 105.02 56871.36 88888.00 2018-09-06 12:05:05.908 249 11489.37 104.98 56871.36 88888.00 2018-09-06 12:05:06.408 249 11489.35 104.96 56871.34 88888.00 2018-09-06 12:05:06.908 249 11489.36 105.06 56871.37 88888.00 2018-09-06 12:05:07.408 249 11489.36 105.05 56871.36 88888.00 2018-09-06 12:05:07.908 249 11489.28 104.97 56871.36 88888.00 2018-09-06 12:05:08.408 249 11489.30 104.99 56871.37 88888.00 2018-09-06 12:05:08.908 249 11489.37 105.01 56871.41 88888.00 2018-09-06 12:05:09.408 249 11489.31 104.99 56871.40 88888.00 2018-09-06 12:05:09.908 249 11489.35 104.99 56871.39 88888.00 2018-09-06 12:05:10.408 249 11489.37 104.95 56871.42 88888.00 2018-09-06 12:05:10.908 249 11489.28 104.96 56871.43 88888.00 2018-09-06 12:05:11.408 249 11489.29 104.98 56871.43 88888.00 2018-09-06 12:05:11.908 249 11489.34 104.97 56871.47 88888.00 2018-09-06 12:05:12.408 249 11489.34 104.95 56871.54 88888.00 2018-09-06 12:05:12.908 249 11489.38 104.97 56871.53 88888.00 2018-09-06 12:05:13.408 249 11489.36 105.01 56871.51 88888.00 2018-09-06 12:05:13.908 249 11489.33 105.01 56871.54 88888.00 2018-09-06 12:05:14.408 249 11489.34 105.06 56871.55 88888.00 2018-09-06 12:05:14.908 249 11489.35 105.08 56871.58 88888.00 2018-09-06 12:05:15.408 249 11489.33 105.08 56871.59 88888.00 2018-09-06 12:05:15.908 249 11489.34 105.08 56871.55 88888.00 2018-09-06 12:05:16.408 249 11489.29 105.04 56871.54 88888.00 2018-09-06 12:05:16.908 249 11489.26 105.04 56871.55 88888.00 2018-09-06 12:05:17.408 249 11489.31 105.01 56871.61 88888.00 2018-09-06 12:05:17.908 249 11489.34 104.99 56871.67 88888.00 2018-09-06 12:05:18.408 249 11489.24 104.97 56871.69 88888.00 2018-09-06 12:05:18.908 249 11489.28 104.91 56871.68 88888.00 2018-09-06 12:05:19.408 249 11489.26 104.83 56871.64 88888.00 2018-09-06 12:05:19.908 249 11489.23 104.83 56871.61 88888.00 2018-09-06 12:05:20.408 249 11489.31 104.72 56871.60 88888.00 2018-09-06 12:05:20.908 249 11489.31 104.79 56871.61 88888.00 2018-09-06 12:05:21.408 249 11489.26 104.82 56871.61 88888.00 2018-09-06 12:05:21.908 249 11489.31 104.78 56871.59 88888.00 2018-09-06 12:05:22.408 249 11489.24 104.77 56871.53 88888.00 2018-09-06 12:05:22.908 249 11489.14 104.76 56871.59 88888.00 2018-09-06 12:05:23.408 249 11489.15 104.78 56871.60 88888.00 2018-09-06 12:05:23.908 249 11489.18 104.72 56871.59 88888.00 2018-09-06 12:05:24.408 249 11489.17 104.75 56871.54 88888.00 2018-09-06 12:05:24.908 249 11489.21 104.78 56871.54 88888.00 2018-09-06 12:05:25.908 249 11489.04 104.69 56871.55 88888.00 2018-09-06 12:05:26.408 249 11489.01 104.74 56871.59 88888.00 2018-09-06 12:05:26.908 249 11489.04 104.69 56871.55 88888.00 2018-09-06 12:05:27.408 249 11488.96 104.68 56871.60 88888.00 2018-09-06 12:05:27.908 249 11489.02 104.68 56871.66 88888.00 2018-09-06 12:05:28.408 249 11488.97 104.64 56871.62 88888.00 2018-09-06 12:05:28.908 249 11488.90 104.60 56871.58 88888.00 2018-09-06 12:05:29.408 249 11488.97 104.60 56871.58 88888.00 2018-09-06 12:05:29.908 249 11488.97 104.60 56871.47 88888.00 2018-09-06 12:05:30.408 249 11488.92 104.60 56871.49 88888.00 2018-09-06 12:05:30.909 249 11488.92 104.56 56871.51 88888.00 2018-09-06 12:05:31.409 249 11488.87 104.55 56871.55 88888.00 2018-09-06 12:05:31.909 249 11488.83 104.58 56871.51 88888.00 2018-09-06 12:05:32.409 249 11488.89 104.53 56871.40 88888.00 2018-09-06 12:05:32.909 249 11488.86 104.49 56871.41 88888.00 2018-09-06 12:05:33.409 249 11488.78 104.51 56871.47 88888.00 2018-09-06 12:05:33.909 249 11488.76 104.51 56871.46 88888.00 2018-09-06 12:05:34.409 249 11488.75 104.51 56871.37 88888.00 2018-09-06 12:05:34.909 249 11488.68 104.50 56871.49 88888.00 2018-09-06 12:05:35.409 249 11488.66 104.51 56871.48 88888.00 2018-09-06 12:05:35.909 249 11488.57 104.49 56871.46 88888.00 2018-09-06 12:05:36.409 249 11488.50 104.53 56871.42 88888.00 2018-09-06 12:05:36.909 249 11488.53 104.47 56871.37 88888.00 2018-09-06 12:05:37.409 249 11488.41 104.38 56871.41 88888.00 2018-09-06 12:05:37.909 249 11488.38 104.47 56871.45 88888.00 2018-09-06 12:05:38.409 249 11488.51 104.43 56871.41 88888.00 2018-09-06 12:05:38.909 249 11488.40 104.43 56871.41 88888.00 2018-09-06 12:05:39.409 249 11488.36 104.48 56871.46 88888.00 2018-09-06 12:05:39.909 249 11488.37 104.44 56871.43 88888.00 2018-09-06 12:05:40.409 249 11488.30 104.43 56871.46 88888.00 2018-09-06 12:05:40.909 249 11488.25 104.44 56871.52 88888.00 2018-09-06 12:05:41.409 249 11488.29 104.44 56871.54 88888.00 2018-09-06 12:05:41.909 249 11488.19 104.40 56871.51 88888.00 2018-09-06 12:05:42.409 249 11488.13 104.43 56871.52 88888.00 2018-09-06 12:05:42.909 249 11488.13 104.48 56871.59 88888.00 2018-09-06 12:05:43.409 249 11488.11 104.47 56871.60 88888.00 2018-09-06 12:05:43.909 249 11488.06 104.49 56871.62 88888.00 2018-09-06 12:05:44.409 249 11488.08 104.44 56871.64 88888.00 2018-09-06 12:05:44.909 249 11488.03 104.44 56871.66 88888.00 2018-09-06 12:05:45.409 249 11488.01 104.50 56871.65 88888.00 2018-09-06 12:05:45.909 249 11487.99 104.43 56871.62 88888.00 2018-09-06 12:05:46.409 249 11487.99 104.44 56871.60 88888.00 2018-09-06 12:05:46.909 249 11488.01 104.50 56871.61 88888.00 2018-09-06 12:05:47.409 249 11488.08 104.48 56871.62 88888.00 2018-09-06 12:05:47.909 249 11487.97 104.47 56871.62 88888.00 2018-09-06 12:05:48.409 249 11487.92 104.44 56871.69 88888.00 2018-09-06 12:05:48.909 249 11487.92 104.45 56871.69 88888.00 2018-09-06 12:05:49.409 249 11487.81 104.44 56871.67 88888.00 2018-09-06 12:05:49.909 249 11487.82 104.53 56871.69 88888.00 2018-09-06 12:05:50.409 249 11487.84 104.56 56871.72 88888.00 2018-09-06 12:05:50.909 249 11487.77 104.54 56871.80 88888.00 2018-09-06 12:05:51.409 249 11487.77 104.51 56871.87 88888.00 2018-09-06 12:05:51.909 249 11487.82 104.50 56871.85 88888.00 2018-09-06 12:05:52.409 249 11487.76 104.53 56871.82 88888.00 2018-09-06 12:05:52.909 249 11487.78 104.56 56871.86 88888.00 2018-09-06 12:05:53.409 249 11487.83 104.54 56871.85 88888.00 2018-09-06 12:05:53.909 249 11487.71 104.50 56871.88 88888.00 2018-09-06 12:05:54.409 249 11487.62 104.53 56871.94 88888.00 2018-09-06 12:05:54.909 249 11487.74 104.56 56871.97 88888.00 2018-09-06 12:05:55.409 249 11487.76 104.58 56871.93 88888.00 2018-09-06 12:05:55.909 249 11487.69 104.60 56871.94 88888.00 2018-09-06 12:05:56.409 249 11487.71 104.53 56871.96 88888.00 2018-09-06 12:05:56.909 249 11487.67 104.49 56871.96 88888.00 2018-09-06 12:05:57.409 249 11487.62 104.58 56871.96 88888.00 2018-09-06 12:05:57.909 249 11487.65 104.61 56871.96 88888.00 2018-09-06 12:05:58.409 249 11487.58 104.54 56871.96 88888.00 2018-09-06 12:05:58.909 249 11487.55 104.51 56871.96 88888.00 2018-09-06 12:05:59.409 249 11487.60 104.50 56871.93 88888.00 2018-09-06 12:05:59.909 249 11487.55 104.50 56871.91 88888.00 2018-09-06 12:06:00.409 249 11487.56 104.60 56871.85 88888.00 2018-09-06 12:06:00.909 249 11487.58 104.58 56871.86 88888.00 2018-09-06 12:06:01.409 249 11487.50 104.55 56871.91 88888.00 2018-09-06 12:06:01.909 249 11487.54 104.57 56871.86 88888.00 2018-09-06 12:06:02.409 249 11487.54 104.61 56871.85 88888.00 2018-09-06 12:06:02.909 249 11487.44 104.56 56871.90 88888.00 2018-09-06 12:06:03.409 249 11487.43 104.60 56871.88 88888.00 2018-09-06 12:06:03.909 249 11487.50 104.56 56871.80 88888.00 2018-09-06 12:06:04.409 249 11487.44 104.53 56871.78 88888.00 2018-09-06 12:06:04.909 249 11487.46 104.55 56871.80 88888.00 2018-09-06 12:06:05.409 249 11487.53 104.51 56871.79 88888.00 2018-09-06 12:06:05.909 249 11487.47 104.54 56871.72 88888.00 2018-09-06 12:06:06.409 249 11487.48 104.65 56871.72 88888.00 2018-09-06 12:06:07.409 249 11487.46 104.69 56871.67 88888.00 2018-09-06 12:06:07.909 249 11487.48 104.71 56871.69 88888.00 2018-09-06 12:06:08.409 249 11487.54 104.74 56871.75 88888.00 2018-09-06 12:06:08.909 249 11487.47 104.75 56871.78 88888.00 2018-09-06 12:06:09.409 249 11487.44 104.77 56871.73 88888.00 2018-09-06 12:06:09.909 249 11487.53 104.79 56871.74 88888.00 2018-09-06 12:06:10.409 249 11487.55 104.77 56871.79 88888.00 2018-09-06 12:06:10.909 249 11487.63 104.74 56871.75 88888.00 2018-09-06 12:06:11.409 249 11487.64 104.79 56871.71 88888.00 2018-09-06 12:06:11.909 249 11487.61 104.77 56871.69 88888.00 2018-09-06 12:06:12.409 249 11487.68 104.78 56871.68 88888.00 2018-09-06 12:06:12.909 249 11487.72 104.81 56871.69 88888.00 2018-09-06 12:06:13.409 249 11487.67 104.81 56871.71 88888.00 2018-09-06 12:06:13.909 249 11487.65 104.81 56871.72 88888.00 2018-09-06 12:06:14.409 249 11487.71 104.78 56871.71 88888.00 2018-09-06 12:06:14.909 249 11487.72 104.83 56871.68 88888.00 2018-09-06 12:06:15.409 249 11487.78 104.84 56871.69 88888.00 2018-09-06 12:06:15.909 249 11487.84 104.84 56871.69 88888.00 2018-09-06 12:06:16.409 249 11487.79 104.83 56871.72 88888.00 2018-09-06 12:06:16.909 249 11487.79 104.90 56871.77 88888.00 2018-09-06 12:06:17.409 249 11487.85 104.91 56871.81 88888.00 2018-09-06 12:06:17.909 249 11487.82 104.89 56871.82 88888.00 2018-09-06 12:06:18.409 249 11487.90 104.92 56871.81 88888.00 2018-09-06 12:06:18.909 249 11487.96 104.92 56871.84 88888.00 2018-09-06 12:06:19.409 249 11487.88 104.91 56871.79 88888.00 2018-09-06 12:06:19.909 249 11487.83 104.90 56871.82 88888.00 2018-09-06 12:06:20.409 249 11487.94 104.89 56871.81 88888.00 2018-09-06 12:06:20.909 249 11487.91 104.95 56871.85 88888.00 2018-09-06 12:06:21.409 249 11487.91 104.96 56871.86 88888.00 2018-09-06 12:06:21.909 249 11487.96 104.98 56871.84 88888.00 2018-09-06 12:06:22.409 249 11487.94 104.96 56871.75 88888.00 2018-09-06 12:06:22.909 249 11487.94 104.94 56871.73 88888.00 2018-09-06 12:06:23.409 249 11487.96 104.97 56871.74 88888.00 2018-09-06 12:06:23.909 249 11487.91 104.94 56871.68 88888.00 2018-09-06 12:06:24.409 249 11487.95 104.96 56871.67 88888.00 2018-09-06 12:06:24.909 249 11487.98 104.99 56871.68 88888.00 2018-09-06 12:06:25.409 249 11487.92 104.92 56871.68 88888.00 2018-09-06 12:06:25.909 249 11487.91 104.90 56871.68 88888.00 2018-09-06 12:06:26.409 249 11487.91 104.95 56871.65 88888.00 2018-09-06 12:06:26.909 249 11487.84 104.96 56871.69 88888.00 2018-09-06 12:06:27.409 249 11487.92 104.92 56871.74 88888.00 2018-09-06 12:06:27.909 249 11487.94 104.94 56871.72 88888.00 2018-09-06 12:06:28.409 249 11487.87 104.88 56871.74 88888.00 2018-09-06 12:06:28.909 249 11487.84 104.90 56871.71 88888.00 2018-09-06 12:06:29.409 249 11487.88 104.90 56871.66 88888.00 2018-09-06 12:06:29.909 249 11487.83 104.89 56871.65 88888.00 2018-09-06 12:06:30.409 249 11487.88 104.90 56871.66 88888.00 2018-09-06 12:06:30.909 249 11487.87 104.94 56871.66 88888.00 2018-09-06 12:06:31.409 249 11487.78 104.98 56871.59 88888.00 2018-09-06 12:06:31.909 249 11487.82 104.99 56871.60 88888.00 2018-09-06 12:06:32.409 249 11487.85 104.97 56871.62 88888.00 2018-09-06 12:06:32.909 249 11487.81 104.99 56871.61 88888.00 2018-09-06 12:06:33.409 249 11487.79 104.99 56871.65 88888.00 2018-09-06 12:06:33.909 249 11487.84 105.01 56871.65 88888.00 2018-09-06 12:06:34.409 249 11487.85 105.01 56871.72 88888.00 2018-09-06 12:06:34.909 249 11487.87 104.90 56871.69 88888.00 2018-09-06 12:06:35.409 249 11487.85 104.96 56871.65 88888.00 2018-09-06 12:06:35.909 249 11487.84 104.96 56871.67 88888.00 2018-09-06 12:06:36.409 249 11487.82 104.91 56871.74 88888.00 2018-09-06 12:06:36.909 249 11487.81 104.87 56871.79 88888.00 2018-09-06 12:06:37.409 249 11487.79 104.89 56871.79 88888.00 2018-09-06 12:06:37.909 249 11487.85 104.95 56871.80 88888.00 2018-09-06 12:06:38.409 249 11487.91 104.97 56871.77 88888.00 2018-09-06 12:06:38.909 249 11487.88 104.99 56871.84 88888.00 2018-09-06 12:06:39.409 249 11487.95 105.05 56871.88 88888.00 2018-09-06 12:06:39.909 249 11487.92 105.05 56871.92 88888.00 2018-09-06 12:06:40.409 249 11487.91 105.06 56871.93 88888.00 2018-09-06 12:06:40.909 249 11487.90 105.02 56871.93 88888.00 2018-09-06 12:06:41.409 249 11487.88 105.01 56871.97 88888.00 2018-09-06 12:06:41.909 249 11487.81 105.09 56872.01 88888.00 2018-09-06 12:06:42.409 249 11487.89 105.10 56872.07 88888.00 2018-09-06 12:06:42.909 249 11487.98 105.12 56872.17 88888.00 2018-09-06 12:06:43.409 249 11487.92 105.13 56872.22 88888.00 2018-09-06 12:06:43.909 249 11487.99 105.16 56872.25 88888.00 2018-09-06 12:06:44.409 249 11488.03 105.17 56872.31 88888.00 2018-09-06 12:06:44.909 249 11487.95 105.18 56872.37 88888.00 2018-09-06 12:06:45.409 249 11488.03 105.18 56872.42 88888.00 2018-09-06 12:06:45.909 249 11488.03 105.19 56872.45 88888.00 2018-09-06 12:06:46.409 249 11487.94 105.24 56872.54 88888.00 2018-09-06 12:06:46.909 249 11487.99 105.26 56872.54 88888.00 2018-09-06 12:06:47.409 249 11488.01 105.28 56872.57 88888.00 2018-09-06 12:06:47.909 249 11487.92 105.25 56872.64 88888.00 2018-09-06 12:06:48.909 249 11487.97 105.28 56872.76 88888.00 2018-09-06 12:06:49.409 249 11487.95 105.30 56872.86 88888.00 2018-09-06 12:06:49.909 249 11487.91 105.26 56872.86 88888.00 2018-09-06 12:06:50.409 249 11487.95 105.26 56872.88 88888.00 2018-09-06 12:06:50.909 249 11487.91 105.26 56872.91 88888.00 2018-09-06 12:06:51.409 249 11487.89 105.30 56873.00 88888.00 2018-09-06 12:06:51.909 249 11487.89 105.28 56873.05 88888.00 2018-09-06 12:06:52.409 249 11487.87 105.31 56873.15 88888.00 2018-09-06 12:06:52.909 249 11487.87 105.35 56873.14 88888.00 2018-09-06 12:06:53.409 249 11487.87 105.32 56873.18 88888.00 2018-09-06 12:06:53.909 249 11487.79 105.36 56873.23 88888.00 2018-09-06 12:06:54.409 249 11487.81 105.36 56873.28 88888.00 2018-09-06 12:06:54.909 249 11487.81 105.28 56873.29 88888.00 2018-09-06 12:06:55.409 249 11487.77 105.23 56873.33 88888.00 2018-09-06 12:06:55.909 249 11487.75 105.30 56873.32 88888.00 2018-09-06 12:06:56.909 249 11487.69 105.25 56873.44 88888.00 2018-09-06 12:06:57.409 249 11487.72 105.28 56873.41 88888.00 2018-09-06 12:06:57.909 249 11487.67 105.24 56873.42 88888.00 2018-09-06 12:06:58.409 249 11487.62 105.24 56873.48 88888.00 2018-09-06 12:06:58.909 249 11487.69 105.29 56873.47 88888.00 2018-09-06 12:06:59.409 249 11487.68 105.24 56873.45 88888.00 2018-09-06 12:06:59.909 249 11487.64 105.21 56873.45 88888.00 2018-09-06 12:07:00.409 249 11487.69 105.19 56873.50 88888.00 2018-09-06 12:07:00.909 249 11487.65 105.15 56873.39 88888.00 2018-09-06 12:07:01.409 249 11487.65 105.16 56873.39 88888.00 2018-09-06 12:07:01.909 249 11487.64 105.16 56873.42 88888.00 2018-09-06 12:07:02.409 249 11487.63 105.13 56873.40 88888.00 2018-09-06 12:07:02.909 249 11487.56 105.11 56873.40 88888.00 2018-09-06 12:07:03.409 249 11487.62 105.23 56873.40 88888.00 2018-09-06 12:07:03.909 249 11487.62 105.24 56873.40 88888.00 2018-09-06 12:07:04.409 249 11487.60 105.16 56873.46 88888.00 2018-09-06 12:07:04.909 249 11487.64 105.12 56873.46 88888.00 2018-09-06 12:07:05.409 249 11487.63 105.16 56873.50 88888.00 2018-09-06 12:07:05.909 249 11487.61 105.16 56873.45 88888.00 2018-09-06 12:07:06.909 249 11487.64 105.11 56873.38 88888.00 2018-09-06 12:07:07.409 249 11487.64 105.12 56873.35 88888.00 2018-09-06 12:07:07.909 249 11487.75 105.11 56873.32 88888.00 2018-09-06 12:07:08.409 249 11487.69 105.08 56873.35 88888.00 2018-09-06 12:07:08.909 249 11487.62 105.13 56873.35 88888.00 2018-09-06 12:07:09.409 249 11487.63 105.18 56873.38 88888.00 2018-09-06 12:07:09.909 249 11487.60 105.11 56873.35 88888.00 2018-09-06 12:07:10.409 249 11487.56 105.10 56873.35 88888.00 2018-09-06 12:07:10.909 249 11487.63 105.13 56873.31 88888.00 2018-09-06 12:07:11.409 249 11487.61 105.05 56873.32 88888.00 2018-09-06 12:07:11.909 249 11487.54 105.03 56873.33 88888.00 2018-09-06 12:07:12.409 249 11487.65 105.15 56873.33 88888.00 2018-09-06 12:07:12.909 249 11487.70 105.10 56873.36 88888.00 2018-09-06 12:07:13.409 249 11487.62 105.10 56873.34 88888.00 2018-09-06 12:07:13.909 249 11487.65 105.16 56873.34 88888.00 2018-09-06 12:07:14.409 249 11487.69 105.15 56873.34 88888.00 2018-09-06 12:07:14.909 249 11487.62 105.18 56873.27 88888.00 2018-09-06 12:07:15.409 249 11487.68 105.21 56873.27 88888.00 2018-09-06 12:07:15.909 249 11487.67 105.16 56873.28 88888.00 2018-09-06 12:07:16.409 249 11487.68 105.18 56873.35 88888.00 2018-09-06 12:07:16.909 249 11487.74 105.22 56873.36 88888.00 2018-09-06 12:07:17.409 249 11487.71 105.22 56873.32 88888.00 2018-09-06 12:07:17.909 249 11487.65 105.22 56873.29 88888.00 2018-09-06 12:07:18.409 249 11487.72 105.26 56873.34 88888.00 2018-09-06 12:07:18.909 249 11487.74 105.25 56873.36 88888.00 2018-09-06 12:07:19.409 249 11487.72 105.24 56873.40 88888.00 2018-09-06 12:07:19.909 249 11487.79 105.26 56873.42 88888.00 2018-09-06 12:07:20.409 249 11487.81 105.28 56873.44 88888.00 2018-09-06 12:07:20.909 249 11487.76 105.28 56873.40 88888.00 2018-09-06 12:07:21.409 249 11487.79 105.30 56873.41 88888.00 2018-09-06 12:07:21.909 249 11487.79 105.29 56873.34 88888.00 2018-09-06 12:07:22.409 249 11487.76 105.29 56873.35 88888.00 2018-09-06 12:07:22.909 249 11487.82 105.26 56873.34 88888.00 2018-09-06 12:07:23.409 249 11487.88 105.32 56873.31 88888.00 2018-09-06 12:07:23.909 249 11487.83 105.31 56873.29 88888.00 2018-09-06 12:07:24.409 249 11487.87 105.30 56873.33 88888.00 2018-09-06 12:07:24.909 249 11487.83 105.28 56873.25 88888.00 2018-09-06 12:07:25.409 249 11487.78 105.23 56873.18 88888.00 2018-09-06 12:07:25.909 249 11487.82 105.23 56873.18 88888.00 2018-09-06 12:07:26.409 249 11487.82 105.22 56873.16 88888.00 2018-09-06 12:07:26.909 249 11487.82 105.21 56873.06 88888.00 2018-09-06 12:07:27.409 249 11487.88 105.21 56873.01 88888.00 2018-09-06 12:07:27.909 249 11487.84 105.18 56873.00 88888.00 2018-09-06 12:07:28.409 249 11487.75 105.18 56872.89 88888.00 2018-09-06 12:07:28.909 249 11487.79 105.19 56872.87 88888.00 2018-09-06 12:07:29.409 249 11487.81 105.17 56872.87 88888.00 2018-09-06 12:07:29.909 249 11487.83 105.19 56872.84 88888.00 2018-09-06 12:07:30.409 249 11487.91 105.21 56872.78 88888.00 2018-09-06 12:07:30.909 249 11487.87 105.19 56872.71 88888.00 2018-09-06 12:07:31.409 249 11487.78 105.19 56872.69 88888.00 2018-09-06 12:07:31.909 249 11487.85 105.22 56872.65 88888.00 2018-09-06 12:07:32.409 249 11487.81 105.24 56872.59 88888.00 2018-09-06 12:07:32.909 249 11487.82 105.26 56872.52 88888.00 2018-09-06 12:07:33.409 249 11487.90 105.25 56872.50 88888.00 2018-09-06 12:07:33.909 249 11487.87 105.23 56872.42 88888.00 2018-09-06 12:07:34.409 249 11487.84 105.25 56872.43 88888.00 2018-09-06 12:07:34.909 249 11487.90 105.28 56872.41 88888.00 2018-09-06 12:07:35.409 249 11487.90 105.24 56872.41 88888.00 2018-09-06 12:07:35.909 249 11487.90 105.23 56872.41 88888.00 2018-09-06 12:07:36.409 249 11487.95 105.22 56872.39 88888.00 2018-09-06 12:07:36.910 249 11487.94 105.19 56872.39 88888.00 2018-09-06 12:07:37.410 249 11487.91 105.23 56872.45 88888.00 2018-09-06 12:07:37.910 249 11487.94 105.23 56872.38 88888.00 2018-09-06 12:07:38.410 249 11487.91 105.19 56872.35 88888.00 2018-09-06 12:07:38.910 249 11487.90 105.23 56872.32 88888.00 2018-09-06 12:07:39.410 249 11487.99 105.28 56872.33 88888.00 2018-09-06 12:07:40.410 249 11487.95 105.25 56872.24 88888.00 2018-09-06 12:07:40.910 249 11488.06 105.26 56872.24 88888.00 2018-09-06 12:07:41.410 249 11488.06 105.26 56872.26 88888.00 2018-09-06 12:07:41.910 249 11488.02 105.29 56872.32 88888.00 2018-09-06 12:07:42.410 249 11488.02 105.31 56872.33 88888.00 2018-09-06 12:07:42.910 249 11487.99 105.31 56872.26 88888.00 2018-09-06 12:07:43.410 249 11487.98 105.39 56872.25 88888.00 2018-09-06 12:07:43.910 249 11488.09 105.45 56872.33 88888.00 2018-09-06 12:07:44.410 249 11488.06 105.42 56872.35 88888.00 2018-09-06 12:07:44.910 249 11488.06 105.39 56872.35 88888.00 2018-09-06 12:07:45.410 249 11488.15 105.39 56872.29 88888.00 2018-09-06 12:07:45.910 249 11488.18 105.42 56872.31 88888.00 2018-09-06 12:07:46.410 249 11488.18 105.47 56872.28 88888.00 2018-09-06 12:07:46.910 249 11488.25 105.49 56872.31 88888.00 2018-09-06 12:07:47.410 249 11488.18 105.44 56872.36 88888.00 2018-09-06 12:07:47.910 249 11488.17 105.43 56872.32 88888.00 2018-09-06 12:07:48.410 249 11488.25 105.43 56872.37 88888.00 2018-09-06 12:07:48.910 249 11488.26 105.40 56872.37 88888.00 2018-09-06 12:07:49.410 249 11488.32 105.44 56872.39 88888.00 2018-09-06 12:07:49.910 249 11488.38 105.45 56872.41 88888.00 2018-09-06 12:07:50.410 249 11488.40 105.47 56872.42 88888.00 2018-09-06 12:07:50.910 249 11488.40 105.52 56872.44 88888.00 2018-09-06 12:07:51.410 249 11488.47 105.51 56872.49 88888.00 2018-09-06 12:07:51.910 249 11488.50 105.50 56872.48 88888.00 2018-09-06 12:07:52.410 249 11488.55 105.56 56872.48 88888.00 2018-09-06 12:07:52.910 249 11488.66 105.57 56872.49 88888.00 2018-09-06 12:07:53.410 249 11488.69 105.57 56872.52 88888.00 2018-09-06 12:07:53.910 249 11488.66 105.56 56872.54 88888.00 2018-09-06 12:07:54.410 249 11488.73 105.59 56872.57 88888.00 2018-09-06 12:07:54.910 249 11488.67 105.58 56872.54 88888.00 2018-09-06 12:07:55.410 249 11488.67 105.63 56872.50 88888.00 2018-09-06 12:07:55.910 249 11488.76 105.65 56872.44 88888.00 2018-09-06 12:07:56.410 249 11488.73 105.63 56872.39 88888.00 2018-09-06 12:07:56.910 249 11488.73 105.65 56872.41 88888.00 2018-09-06 12:07:57.410 249 11488.79 105.62 56872.42 88888.00 2018-09-06 12:07:57.910 249 11488.74 105.60 56872.39 88888.00 2018-09-06 12:07:58.410 249 11488.79 105.65 56872.44 88888.00 2018-09-06 12:07:58.910 249 11488.85 105.63 56872.46 88888.00 2018-09-06 12:07:59.410 249 11488.82 105.59 56872.43 88888.00 2018-09-06 12:07:59.910 249 11488.74 105.62 56872.37 88888.00 2018-09-06 12:08:00.410 249 11488.83 105.46 56872.31 88888.00 2018-09-06 12:08:00.910 249 11488.80 105.50 56872.33 88888.00 2018-09-06 12:08:01.410 249 11488.76 105.59 56872.33 88888.00 2018-09-06 12:08:01.910 249 11488.89 105.60 56872.32 88888.00 2018-09-06 12:08:02.410 249 11488.89 105.58 56872.30 88888.00 2018-09-06 12:08:02.910 249 11488.86 105.56 56872.31 88888.00 2018-09-06 12:08:03.410 249 11488.86 105.53 56872.30 88888.00 2018-09-06 12:08:03.910 249 11488.83 105.55 56872.24 88888.00 2018-09-06 12:08:04.410 249 11488.80 105.56 56872.23 88888.00 2018-09-06 12:08:04.910 249 11488.81 105.56 56872.23 88888.00 2018-09-06 12:08:05.410 249 11488.76 105.56 56872.19 88888.00 2018-09-06 12:08:05.910 249 11488.67 105.59 56872.14 88888.00 2018-09-06 12:08:06.410 249 11488.74 105.52 56872.12 88888.00 2018-09-06 12:08:06.910 249 11488.72 105.46 56872.11 88888.00 2018-09-06 12:08:07.410 249 11488.68 105.50 56872.16 88888.00 2018-09-06 12:08:07.910 249 11488.78 105.47 56872.12 88888.00 2018-09-06 12:08:08.410 249 11488.72 105.51 56872.11 88888.00 2018-09-06 12:08:08.910 249 11488.71 105.50 56872.05 88888.00 2018-09-06 12:08:09.410 249 11488.82 105.52 56872.04 88888.00 2018-09-06 12:08:09.910 249 11488.76 105.56 56872.06 88888.00 2018-09-06 12:08:10.410 249 11488.72 105.51 56872.03 88888.00 2018-09-06 12:08:10.910 249 11488.82 105.38 56871.96 88888.00 2018-09-06 12:08:11.410 249 11488.71 105.46 56871.94 88888.00 2018-09-06 12:08:11.910 249 11488.67 105.49 56871.92 88888.00 2018-09-06 12:08:12.410 249 11488.73 105.51 56871.94 88888.00 2018-09-06 12:08:12.910 249 11488.69 105.49 56871.90 88888.00 2018-09-06 12:08:13.410 249 11488.68 105.49 56871.90 88888.00 2018-09-06 12:08:13.910 249 11488.72 105.45 56871.93 88888.00 2018-09-06 12:08:14.410 249 11488.68 105.43 56871.92 88888.00 2018-09-06 12:08:14.910 249 11488.69 105.45 56871.86 88888.00 2018-09-06 12:08:15.410 249 11488.74 105.40 56871.88 88888.00 2018-09-06 12:08:15.910 249 11488.67 105.38 56871.93 88888.00 2018-09-06 12:08:16.410 249 11488.65 105.40 56871.85 88888.00 2018-09-06 12:08:16.910 249 11488.69 105.38 56871.86 88888.00 2018-09-06 12:08:17.410 249 11488.61 105.39 56871.90 88888.00 2018-09-06 12:08:17.910 249 11488.55 105.42 56871.90 88888.00 2018-09-06 12:08:18.410 249 11488.58 105.47 56871.93 88888.00 2018-09-06 12:08:18.910 249 11488.60 105.46 56871.97 88888.00 2018-09-06 12:08:19.410 249 11488.62 105.49 56871.97 88888.00 2018-09-06 12:08:19.910 249 11488.66 105.51 56872.04 88888.00 2018-09-06 12:08:20.410 249 11488.62 105.49 56872.09 88888.00 2018-09-06 12:08:20.910 249 11488.60 105.52 56872.12 88888.00 2018-09-06 12:08:21.910 249 11488.53 105.47 56872.13 88888.00 2018-09-06 12:08:22.410 249 11488.57 105.52 56872.23 88888.00 2018-09-06 12:08:22.910 249 11488.61 105.52 56872.28 88888.00 2018-09-06 12:08:23.410 249 11488.59 105.52 56872.30 88888.00 2018-09-06 12:08:23.910 249 11488.61 105.60 56872.31 88888.00 2018-09-06 12:08:24.410 249 11488.68 105.62 56872.41 88888.00 2018-09-06 12:08:24.910 249 11488.58 105.60 56872.44 88888.00 2018-09-06 12:08:25.410 249 11488.53 105.66 56872.46 88888.00 2018-09-06 12:08:25.910 249 11488.53 105.64 56872.50 88888.00 2018-09-06 12:08:26.410 249 11488.48 105.63 56872.55 88888.00 2018-09-06 12:08:26.910 249 11488.44 105.63 56872.57 88888.00 2018-09-06 12:08:27.410 249 11488.46 105.64 56872.52 88888.00 2018-09-06 12:08:27.910 249 11488.36 105.59 56872.58 88888.00 2018-09-06 12:08:28.410 249 11488.36 105.63 56872.64 88888.00 2018-09-06 12:08:28.910 249 11488.40 105.62 56872.67 88888.00 2018-09-06 12:08:29.410 249 11488.34 105.63 56872.69 88888.00 2018-09-06 12:08:29.910 249 11488.32 105.62 56872.69 88888.00 2018-09-06 12:08:30.410 249 11488.43 105.62 56872.69 88888.00 2018-09-06 12:08:30.910 249 11488.37 105.60 56872.70 88888.00 2018-09-06 12:08:31.410 249 11488.38 105.63 56872.74 88888.00 2018-09-06 12:08:31.910 249 11488.37 105.64 56872.77 88888.00 2018-09-06 12:08:32.410 249 11488.31 105.62 56872.78 88888.00 2018-09-06 12:08:32.910 249 11488.33 105.69 56872.80 88888.00 2018-09-06 12:08:33.410 249 11488.34 105.71 56872.83 88888.00 2018-09-06 12:08:33.910 249 11488.25 105.66 56872.83 88888.00 2018-09-06 12:08:34.410 249 11488.23 105.66 56872.78 88888.00 2018-09-06 12:08:34.910 249 11488.30 105.71 56872.78 88888.00 2018-09-06 12:08:35.410 249 11488.25 105.67 56872.80 88888.00 2018-09-06 12:08:35.910 249 11488.22 105.74 56872.82 88888.00 2018-09-06 12:08:36.410 249 11488.27 105.74 56872.82 88888.00 2018-09-06 12:08:36.910 249 11488.22 105.74 56872.81 88888.00 2018-09-06 12:08:37.410 249 11488.22 105.83 56872.78 88888.00 2018-09-06 12:08:37.910 249 11488.18 105.83 56872.77 88888.00 2018-09-06 12:08:38.410 249 11488.13 105.80 56872.81 88888.00 2018-09-06 12:08:38.910 249 11488.22 105.84 56872.82 88888.00 2018-09-06 12:08:39.410 249 11488.25 105.84 56872.82 88888.00 2018-09-06 12:08:39.910 249 11488.22 105.86 56872.78 88888.00 2018-09-06 12:08:40.410 249 11488.22 105.92 56872.78 88888.00 2018-09-06 12:08:40.910 249 11488.24 105.93 56872.77 88888.00 2018-09-06 12:08:41.410 249 11488.22 105.92 56872.75 88888.00 2018-09-06 12:08:41.910 249 11488.22 105.98 56872.76 88888.00 2018-09-06 12:08:42.410 249 11488.24 106.01 56872.74 88888.00 2018-09-06 12:08:42.910 249 11488.22 106.00 56872.64 88888.00 2018-09-06 12:08:43.410 249 11488.22 106.01 56872.62 88888.00 2018-09-06 12:08:43.910 249 11488.26 105.99 56872.62 88888.00 2018-09-06 12:08:44.410 249 11488.22 106.01 56872.62 88888.00 2018-09-06 12:08:44.910 249 11488.25 106.03 56872.64 88888.00 2018-09-06 12:08:45.410 249 11488.31 105.97 56872.62 88888.00 2018-09-06 12:08:45.910 249 11488.26 105.98 56872.56 88888.00 2018-09-06 12:08:46.410 249 11488.37 106.01 56872.56 88888.00 2018-09-06 12:08:46.910 249 11488.37 106.00 56872.56 88888.00 2018-09-06 12:08:47.410 249 11488.34 106.06 56872.51 88888.00 2018-09-06 12:08:47.910 249 11488.41 106.13 56872.45 88888.00 2018-09-06 12:08:48.410 249 11488.46 106.13 56872.42 88888.00 2018-09-06 12:08:48.910 249 11488.47 106.13 56872.33 88888.00 2018-09-06 12:08:49.410 249 11488.46 106.18 56872.29 88888.00 2018-09-06 12:08:49.910 249 11488.51 106.15 56872.29 88888.00 2018-09-06 12:08:50.410 249 11488.52 106.13 56872.22 88888.00 2018-09-06 12:08:50.910 249 11488.58 106.14 56872.16 88888.00 2018-09-06 12:08:51.410 249 11488.67 106.15 56872.20 88888.00 2018-09-06 12:08:51.910 249 11488.65 106.18 56872.22 88888.00 2018-09-06 12:08:52.410 249 11488.69 106.19 56872.13 88888.00 2018-09-06 12:08:53.410 249 11488.69 106.15 56872.05 88888.00 2018-09-06 12:08:53.910 249 11488.73 106.15 56872.01 88888.00 2018-09-06 12:08:54.410 249 11488.82 106.17 56871.99 88888.00 2018-09-06 12:08:54.910 249 11488.82 106.19 56871.93 88888.00 2018-09-06 12:08:55.410 249 11488.86 106.23 56871.97 88888.00 2018-09-06 12:08:55.910 249 11488.89 106.24 56871.94 88888.00 2018-09-06 12:08:56.410 249 11488.90 106.18 56871.93 88888.00 2018-09-06 12:08:56.910 249 11488.95 106.19 56871.86 88888.00 2018-09-06 12:08:57.410 249 11488.94 106.21 56871.86 88888.00 2018-09-06 12:08:57.910 249 11488.88 106.21 56871.87 88888.00 2018-09-06 12:08:58.410 249 11488.95 106.21 56871.84 88888.00 2018-09-06 12:08:58.910 249 11489.01 106.14 56871.86 88888.00 2018-09-06 12:08:59.410 249 11489.02 106.19 56871.81 88888.00 2018-09-06 12:08:59.910 249 11489.06 106.28 56871.81 88888.00 2018-09-06 12:09:00.410 249 11489.06 106.30 56871.80 88888.00 2018-09-06 12:09:00.910 249 11489.06 106.31 56871.75 88888.00 2018-09-06 12:09:01.410 249 11489.15 106.35 56871.74 88888.00 2018-09-06 12:09:01.910 249 11489.20 106.31 56871.74 88888.00 2018-09-06 12:09:02.410 249 11489.16 106.31 56871.74 88888.00 2018-09-06 12:09:02.910 249 11489.28 106.39 56871.75 88888.00 2018-09-06 12:09:03.410 249 11489.30 106.33 56871.78 88888.00 2018-09-06 12:09:03.910 249 11489.22 106.32 56871.82 88888.00 2018-09-06 12:09:04.410 249 11489.24 106.31 56871.74 88888.00 2018-09-06 12:09:04.910 249 11489.27 106.25 56871.72 88888.00 2018-09-06 12:09:05.410 249 11489.29 106.33 56871.73 88888.00 2018-09-06 12:09:05.910 249 11489.36 106.41 56871.74 88888.00 2018-09-06 12:09:06.410 249 11489.44 106.41 56871.73 88888.00 2018-09-06 12:09:06.910 249 11489.40 106.45 56871.67 88888.00 2018-09-06 12:09:07.410 249 11489.43 106.31 56871.69 88888.00 2018-09-06 12:09:07.910 249 11489.48 106.28 56871.73 88888.00 2018-09-06 12:09:08.410 249 11489.44 106.33 56871.67 88888.00 2018-09-06 12:09:08.910 249 11489.49 106.35 56871.68 88888.00 2018-09-06 12:09:09.410 249 11489.51 106.34 56871.68 88888.00 2018-09-06 12:09:09.910 249 11489.45 106.38 56871.72 88888.00 2018-09-06 12:09:10.410 249 11489.52 106.42 56871.62 88888.00 2018-09-06 12:09:10.910 249 11489.56 106.41 56871.59 88888.00 2018-09-06 12:09:11.410 249 11489.55 106.41 56871.66 88888.00 2018-09-06 12:09:11.910 249 11489.56 106.42 56871.73 88888.00 2018-09-06 12:09:12.410 249 11489.61 106.39 56871.65 88888.00 2018-09-06 12:09:12.910 249 11489.58 106.42 56871.66 88888.00 2018-09-06 12:09:13.410 249 11489.71 106.48 56871.66 88888.00 2018-09-06 12:09:13.910 249 11489.69 106.45 56871.60 88888.00 2018-09-06 12:09:14.410 249 11489.61 106.41 56871.62 88888.00 2018-09-06 12:09:14.910 249 11489.66 106.40 56871.61 88888.00 2018-09-06 12:09:15.410 249 11489.71 106.39 56871.60 88888.00 2018-09-06 12:09:15.910 249 11489.69 106.44 56871.58 88888.00 2018-09-06 12:09:16.410 249 11489.76 106.40 56871.54 88888.00 2018-09-06 12:09:16.910 249 11489.75 106.41 56871.56 88888.00 2018-09-06 12:09:17.410 249 11489.65 106.42 56871.56 88888.00 2018-09-06 12:09:17.910 249 11489.76 106.44 56871.61 88888.00 2018-09-06 12:09:18.410 249 11489.78 106.45 56871.66 88888.00 2018-09-06 12:09:18.910 249 11489.78 106.47 56871.60 88888.00 2018-09-06 12:09:19.410 249 11489.84 106.59 56871.61 88888.00 2018-09-06 12:09:19.910 249 11489.87 106.58 56871.68 88888.00 2018-09-06 12:09:20.410 249 11489.91 106.48 56871.75 88888.00 2018-09-06 12:09:20.910 249 11489.98 106.48 56871.72 88888.00 2018-09-06 12:09:21.410 249 11489.93 106.49 56871.69 88888.00 2018-09-06 12:09:21.910 249 11489.83 106.52 56871.72 88888.00 2018-09-06 12:09:22.410 249 11489.92 106.55 56871.77 88888.00 2018-09-06 12:09:22.910 249 11489.97 106.51 56871.75 88888.00 2018-09-06 12:09:23.410 249 11489.89 106.58 56871.81 88888.00 2018-09-06 12:09:23.910 249 11489.94 106.59 56871.86 88888.00 2018-09-06 12:09:24.410 249 11489.97 106.58 56871.85 88888.00 2018-09-06 12:09:24.910 249 11489.98 106.58 56871.82 88888.00 2018-09-06 12:09:25.410 249 11490.03 106.60 56871.85 88888.00 2018-09-06 12:09:25.910 249 11490.01 106.58 56871.93 88888.00 2018-09-06 12:09:26.410 249 11489.99 106.59 56871.97 88888.00 2018-09-06 12:09:26.910 249 11490.08 106.65 56872.00 88888.00 2018-09-06 12:09:27.410 249 11490.08 106.62 56872.01 88888.00 2018-09-06 12:09:27.910 249 11490.05 106.64 56872.04 88888.00 2018-09-06 12:09:28.410 249 11490.14 106.66 56872.03 88888.00 2018-09-06 12:09:28.910 249 11490.12 106.65 56872.00 88888.00 2018-09-06 12:09:29.410 249 11490.08 106.68 56872.00 88888.00 2018-09-06 12:09:29.910 249 11490.12 106.73 56872.03 88888.00 2018-09-06 12:09:30.410 249 11490.17 106.74 56872.05 88888.00 2018-09-06 12:09:30.910 249 11490.15 106.73 56872.05 88888.00 2018-09-06 12:09:31.410 249 11490.19 106.73 56872.07 88888.00 2018-09-06 12:09:31.910 249 11490.14 106.75 56872.06 88888.00 2018-09-06 12:09:32.410 249 11490.19 106.78 56872.09 88888.00 2018-09-06 12:09:32.910 249 11490.25 106.80 56872.14 88888.00 2018-09-06 12:09:33.410 249 11490.22 106.75 56872.16 88888.00 2018-09-06 12:09:33.910 249 11490.22 106.74 56872.12 88888.00 2018-09-06 12:09:34.910 249 11490.27 106.78 56872.10 88888.00 2018-09-06 12:09:35.410 249 11490.21 106.80 56872.13 88888.00 2018-09-06 12:09:35.910 249 11490.26 106.79 56872.12 88888.00 2018-09-06 12:09:36.410 249 11490.27 106.79 56872.05 88888.00 2018-09-06 12:09:36.910 249 11490.31 106.79 56872.10 88888.00 2018-09-06 12:09:37.410 249 11490.36 106.75 56872.13 88888.00 2018-09-06 12:09:37.910 249 11490.34 106.74 56872.16 88888.00 2018-09-06 12:09:38.410 249 11490.33 106.78 56872.17 88888.00 2018-09-06 12:09:38.910 249 11490.40 106.83 56872.19 88888.00 2018-09-06 12:09:39.410 249 11490.35 106.78 56872.23 88888.00 2018-09-06 12:09:39.910 249 11490.31 106.82 56872.26 88888.00 2018-09-06 12:09:40.410 249 11490.32 106.82 56872.25 88888.00 2018-09-06 12:09:40.910 249 11490.27 106.82 56872.23 88888.00 2018-09-06 12:09:41.410 249 11490.25 106.82 56872.28 88888.00 2018-09-06 12:09:41.910 249 11490.25 106.87 56872.26 88888.00 2018-09-06 12:09:42.410 249 11490.24 106.87 56872.19 88888.00 2018-09-06 12:09:42.910 249 11490.22 106.85 56872.24 88888.00 2018-09-06 12:09:43.410 249 11490.25 106.88 56872.33 88888.00 2018-09-06 12:09:43.910 249 11490.24 106.88 56872.38 88888.00 2018-09-06 12:09:44.410 249 11490.22 106.88 56872.41 88888.00 2018-09-06 12:09:44.911 249 11490.27 106.89 56872.43 88888.00 2018-09-06 12:09:45.411 249 11490.22 106.88 56872.43 88888.00 2018-09-06 12:09:45.911 249 11490.19 106.88 56872.43 88888.00 2018-09-06 12:09:46.411 249 11490.27 106.89 56872.48 88888.00 2018-09-06 12:09:46.911 249 11490.26 106.91 56872.52 88888.00 2018-09-06 12:09:47.411 249 11490.26 106.92 56872.54 88888.00 2018-09-06 12:09:47.911 249 11490.24 106.94 56872.59 88888.00 2018-09-06 12:09:48.411 249 11490.17 106.89 56872.54 88888.00 2018-09-06 12:09:48.911 249 11490.14 106.88 56872.52 88888.00 2018-09-06 12:09:49.411 249 11490.21 106.92 56872.55 88888.00 2018-09-06 12:09:49.911 249 11490.18 107.02 56872.50 88888.00 2018-09-06 12:09:50.411 249 11490.18 107.07 56872.49 88888.00 2018-09-06 12:09:50.911 249 11490.29 107.02 56872.52 88888.00 2018-09-06 12:09:51.411 249 11490.21 106.99 56872.54 88888.00 2018-09-06 12:09:51.911 249 11490.10 106.99 56872.52 88888.00 2018-09-06 12:09:52.411 249 11490.15 106.95 56872.55 88888.00 2018-09-06 12:09:52.911 249 11490.14 106.95 56872.52 88888.00 2018-09-06 12:09:53.411 249 11490.10 106.94 56872.52 88888.00 2018-09-06 12:09:53.911 249 11490.19 106.94 56872.54 88888.00 2018-09-06 12:09:54.411 249 11490.19 106.99 56872.55 88888.00 2018-09-06 12:09:54.911 249 11490.15 107.02 56872.49 88888.00 2018-09-06 12:09:55.411 249 11490.24 107.02 56872.48 88888.00 2018-09-06 12:09:55.911 249 11490.22 107.01 56872.46 88888.00 2018-09-06 12:09:56.411 249 11490.24 107.08 56872.50 88888.00 2018-09-06 12:09:56.911 249 11490.26 107.12 56872.49 88888.00 2018-09-06 12:09:57.411 249 11490.19 107.08 56872.44 88888.00 2018-09-06 12:09:57.911 249 11490.25 107.16 56872.49 88888.00 2018-09-06 12:09:58.411 249 11490.25 107.20 56872.49 88888.00 2018-09-06 12:09:58.911 249 11490.17 107.14 56872.43 88888.00 2018-09-06 12:09:59.411 249 11490.17 107.15 56872.41 88888.00 2018-09-06 12:09:59.911 249 11490.20 107.15 56872.41 88888.00 2018-09-06 12:10:00.411 249 11490.15 107.14 56872.41 88888.00 2018-09-06 12:10:00.911 249 11490.17 107.17 56872.38 88888.00 2018-09-06 12:10:01.411 249 11490.21 107.20 56872.43 88888.00 2018-09-06 12:10:01.911 249 11490.18 107.19 56872.43 88888.00 2018-09-06 12:10:02.411 249 11490.20 107.25 56872.30 88888.00 2018-09-06 12:10:02.911 249 11490.25 107.30 56872.26 88888.00 2018-09-06 12:10:03.411 249 11490.18 107.30 56872.25 88888.00 2018-09-06 12:10:03.911 249 11490.19 107.32 56872.20 88888.00 2018-09-06 12:10:04.411 249 11490.18 107.23 56872.17 88888.00 2018-09-06 12:10:04.911 249 11490.13 107.20 56872.19 88888.00 2018-09-06 12:10:05.411 249 11490.21 107.21 56872.19 88888.00 2018-09-06 12:10:05.911 249 11490.28 107.20 56872.18 88888.00 2018-09-06 12:10:06.411 249 11490.20 107.21 56872.14 88888.00 2018-09-06 12:10:06.911 249 11490.22 107.17 56872.10 88888.00 2018-09-06 12:10:07.411 249 11490.34 107.15 56872.10 88888.00 2018-09-06 12:10:07.911 249 11490.28 107.15 56872.10 88888.00 2018-09-06 12:10:08.411 249 11490.36 107.21 56872.07 88888.00 2018-09-06 12:10:08.911 249 11490.42 107.21 56872.06 88888.00 2018-09-06 12:10:09.411 249 11490.38 107.20 56871.99 88888.00 2018-09-06 12:10:09.911 249 11490.41 107.23 56871.94 88888.00 2018-09-06 12:10:10.411 249 11490.48 107.23 56871.93 88888.00 2018-09-06 12:10:10.911 249 11490.49 107.25 56871.88 88888.00 2018-09-06 12:10:11.411 249 11490.52 107.29 56871.91 88888.00 2018-09-06 12:10:11.911 249 11490.59 107.29 56871.87 88888.00 2018-09-06 12:10:12.411 249 11490.55 107.26 56871.84 88888.00 2018-09-06 12:10:12.911 249 11490.59 107.26 56871.78 88888.00 2018-09-06 12:10:13.411 249 11490.65 107.27 56871.74 88888.00 2018-09-06 12:10:13.911 249 11490.61 107.26 56871.71 88888.00 2018-09-06 12:10:14.411 249 11490.67 107.27 56871.67 88888.00 2018-09-06 12:10:14.911 249 11490.70 107.23 56871.64 88888.00 2018-09-06 12:10:15.411 249 11490.67 107.25 56871.65 88888.00 2018-09-06 12:10:16.411 249 11490.77 107.26 56871.65 88888.00 2018-09-06 12:10:16.911 249 11490.76 107.23 56871.56 88888.00 2018-09-06 12:10:17.411 249 11490.76 107.29 56871.55 88888.00 2018-09-06 12:10:17.911 249 11490.80 107.28 56871.53 88888.00 2018-09-06 12:10:18.411 249 11490.77 107.26 56871.46 88888.00 2018-09-06 12:10:18.911 249 11490.83 107.33 56871.45 88888.00 2018-09-06 12:10:19.411 249 11490.87 107.30 56871.46 88888.00 2018-09-06 12:10:19.911 249 11490.76 107.28 56871.43 88888.00 2018-09-06 12:10:20.411 249 11490.79 107.26 56871.46 88888.00 2018-09-06 12:10:20.911 249 11490.91 107.20 56871.39 88888.00 2018-09-06 12:10:21.411 249 11490.91 107.20 56871.35 88888.00 2018-09-06 12:10:21.911 249 11490.91 107.23 56871.36 88888.00 2018-09-06 12:10:22.411 249 11490.90 107.21 56871.33 88888.00 2018-09-06 12:10:22.911 249 11490.84 107.21 56871.34 88888.00 2018-09-06 12:10:23.411 249 11490.93 107.22 56871.34 88888.00 2018-09-06 12:10:23.911 249 11490.97 107.23 56871.29 88888.00 2018-09-06 12:10:24.411 249 11490.96 107.25 56871.27 88888.00 2018-09-06 12:10:24.911 249 11491.00 107.26 56871.26 88888.00 2018-09-06 12:10:25.411 249 11490.97 107.22 56871.23 88888.00 2018-09-06 12:10:25.911 249 11490.93 107.22 56871.22 88888.00 2018-09-06 12:10:26.411 249 11491.01 107.26 56871.17 88888.00 2018-09-06 12:10:26.911 249 11491.07 107.22 56871.15 88888.00 2018-09-06 12:10:27.411 249 11491.01 107.21 56871.11 88888.00 2018-09-06 12:10:27.911 249 11491.09 107.20 56871.10 88888.00 2018-09-06 12:10:28.411 249 11491.12 107.17 56871.10 88888.00 2018-09-06 12:10:28.911 249 11491.03 107.21 56871.08 88888.00 2018-09-06 12:10:29.411 249 11491.10 107.23 56871.08 88888.00 2018-09-06 12:10:29.911 249 11491.04 107.19 56871.09 88888.00 2018-09-06 12:10:30.411 249 11491.05 107.20 56871.02 88888.00 2018-09-06 12:10:30.911 249 11491.11 107.26 56870.97 88888.00 2018-09-06 12:10:31.411 249 11491.19 107.26 56870.95 88888.00 2018-09-06 12:10:31.911 249 11491.14 107.23 56870.90 88888.00 2018-09-06 12:10:32.411 249 11491.18 107.27 56870.90 88888.00 2018-09-06 12:10:32.911 249 11491.22 107.25 56870.89 88888.00 2018-09-06 12:10:33.411 249 11491.19 107.21 56870.90 88888.00 2018-09-06 12:10:33.911 249 11491.21 107.17 56870.96 88888.00 2018-09-06 12:10:34.411 249 11491.16 107.16 56870.97 88888.00 2018-09-06 12:10:34.911 249 11491.15 107.19 56870.94 88888.00 2018-09-06 12:10:35.411 249 11491.22 107.16 56870.95 88888.00 2018-09-06 12:10:35.911 249 11491.26 107.15 56870.95 88888.00 2018-09-06 12:10:36.411 249 11491.28 107.14 56870.97 88888.00 2018-09-06 12:10:36.911 249 11491.28 107.12 56870.96 88888.00 2018-09-06 12:10:37.411 249 11491.23 107.13 56870.95 88888.00 2018-09-06 12:10:37.911 249 11491.19 107.17 56870.97 88888.00 2018-09-06 12:10:38.411 249 11491.22 107.21 56871.01 88888.00 2018-09-06 12:10:38.911 249 11491.23 107.21 56871.03 88888.00 2018-09-06 12:10:39.411 249 11491.24 107.21 56871.07 88888.00 2018-09-06 12:10:39.911 249 11491.28 107.16 56871.04 88888.00 2018-09-06 12:10:40.411 249 11491.28 107.17 56871.07 88888.00 2018-09-06 12:10:40.911 249 11491.19 107.14 56871.07 88888.00 2018-09-06 12:10:41.411 249 11491.29 107.15 56871.03 88888.00 2018-09-06 12:10:41.911 249 11491.32 107.16 56871.03 88888.00 2018-09-06 12:10:42.411 249 11491.29 107.17 56871.11 88888.00 2018-09-06 12:10:42.911 249 11491.36 107.16 56871.14 88888.00 2018-09-06 12:10:43.411 249 11491.30 107.15 56871.10 88888.00 2018-09-06 12:10:43.911 249 11491.24 107.17 56871.09 88888.00 2018-09-06 12:10:44.411 249 11491.29 107.17 56871.09 88888.00 2018-09-06 12:10:44.911 249 11491.29 107.13 56871.09 88888.00 2018-09-06 12:10:45.411 249 11491.28 107.13 56871.10 88888.00 2018-09-06 12:10:45.911 249 11491.32 107.09 56871.07 88888.00 2018-09-06 12:10:46.411 249 11491.31 107.07 56871.04 88888.00 2018-09-06 12:10:46.911 249 11491.30 107.07 56871.07 88888.00 2018-09-06 12:10:47.411 249 11491.37 107.08 56871.11 88888.00 2018-09-06 12:10:47.911 249 11491.39 107.09 56871.08 88888.00 2018-09-06 12:10:48.411 249 11491.37 107.07 56871.08 88888.00 2018-09-06 12:10:48.911 249 11491.36 107.09 56871.09 88888.00 2018-09-06 12:10:49.411 249 11491.35 107.00 56871.09 88888.00 2018-09-06 12:10:49.911 249 11491.42 106.96 56871.08 88888.00 2018-09-06 12:10:50.411 249 11491.49 106.99 56871.09 88888.00 2018-09-06 12:10:50.911 249 11491.45 106.92 56871.11 88888.00 2018-09-06 12:10:51.411 249 11491.39 106.89 56871.17 88888.00 2018-09-06 12:10:51.911 249 11491.46 106.96 56871.19 88888.00 2018-09-06 12:10:52.411 249 11491.39 106.95 56871.21 88888.00 2018-09-06 12:10:52.911 249 11491.33 106.92 56871.23 88888.00 2018-09-06 12:10:53.411 249 11491.39 106.93 56871.24 88888.00 2018-09-06 12:10:53.911 249 11491.44 106.94 56871.23 88888.00 2018-09-06 12:10:54.411 249 11491.39 106.95 56871.17 88888.00 2018-09-06 12:10:54.911 249 11491.43 106.93 56871.20 88888.00 2018-09-06 12:10:55.411 249 11491.39 106.93 56871.20 88888.00 2018-09-06 12:10:55.911 249 11491.36 106.95 56871.20 88888.00 2018-09-06 12:10:56.411 249 11491.44 106.95 56871.24 88888.00 2018-09-06 12:10:56.911 249 11491.39 106.94 56871.27 88888.00 2018-09-06 12:10:57.911 249 11491.47 106.96 56871.26 88888.00 2018-09-06 12:10:58.411 249 11491.43 106.93 56871.22 88888.00 2018-09-06 12:10:58.911 249 11491.38 106.92 56871.32 88888.00 2018-09-06 12:10:59.411 249 11491.42 106.89 56871.32 88888.00 2018-09-06 12:10:59.911 249 11491.39 106.86 56871.27 88888.00 2018-09-06 12:11:00.411 249 11491.40 106.92 56871.28 88888.00 2018-09-06 12:11:00.911 249 11491.42 106.93 56871.30 88888.00 2018-09-06 12:11:01.411 249 11491.43 106.87 56871.23 88888.00 2018-09-06 12:11:01.911 249 11491.40 106.88 56871.26 88888.00 2018-09-06 12:11:02.411 249 11491.46 106.86 56871.23 88888.00 2018-09-06 12:11:02.911 249 11491.39 106.82 56871.23 88888.00 2018-09-06 12:11:03.411 249 11491.35 106.85 56871.22 88888.00 2018-09-06 12:11:03.911 249 11491.36 106.82 56871.19 88888.00 2018-09-06 12:11:04.411 249 11491.31 106.78 56871.24 88888.00 2018-09-06 12:11:04.911 249 11491.31 106.79 56871.26 88888.00 2018-09-06 12:11:05.411 249 11491.39 106.80 56871.23 88888.00 2018-09-06 12:11:05.911 249 11491.31 106.80 56871.24 88888.00 2018-09-06 12:11:06.411 249 11491.25 106.81 56871.27 88888.00 2018-09-06 12:11:06.911 249 11491.28 106.85 56871.33 88888.00 2018-09-06 12:11:07.911 249 11491.25 106.80 56871.32 88888.00 2018-09-06 12:11:08.411 249 11491.33 106.76 56871.28 88888.00 2018-09-06 12:11:08.911 249 11491.31 106.73 56871.32 88888.00 2018-09-06 12:11:09.411 249 11491.30 106.76 56871.35 88888.00 2018-09-06 12:11:09.911 249 11491.39 106.80 56871.40 88888.00 2018-09-06 12:11:10.411 249 11491.39 106.78 56871.41 88888.00 2018-09-06 12:11:10.911 249 11491.42 106.78 56871.42 88888.00 2018-09-06 12:11:11.411 249 11491.47 106.83 56871.46 88888.00 2018-09-06 12:11:11.911 249 11491.45 106.85 56871.40 88888.00 2018-09-06 12:11:12.411 249 11491.47 106.87 56871.40 88888.00 2018-09-06 12:11:12.911 249 11491.53 106.87 56871.37 88888.00 2018-09-06 12:11:13.411 249 11491.46 106.87 56871.35 88888.00 2018-09-06 12:11:13.911 249 11491.45 106.88 56871.36 88888.00 2018-09-06 12:11:14.411 249 11491.51 106.86 56871.40 88888.00 2018-09-06 12:11:14.911 249 11491.51 106.83 56871.39 88888.00 2018-09-06 12:11:15.911 249 11491.65 106.89 56871.34 88888.00 2018-09-06 12:11:16.411 249 11491.64 106.88 56871.34 88888.00 2018-09-06 12:11:16.911 249 11491.64 106.88 56871.34 88888.00 2018-09-06 12:11:17.411 249 11491.68 106.93 56871.32 88888.00 2018-09-06 12:11:17.911 249 11491.68 106.95 56871.36 88888.00 2018-09-06 12:11:18.411 249 11491.70 106.98 56871.36 88888.00 2018-09-06 12:11:18.911 249 11491.81 106.95 56871.39 88888.00 2018-09-06 12:11:19.411 249 11491.81 106.99 56871.40 88888.00 2018-09-06 12:11:19.911 249 11491.81 107.03 56871.46 88888.00 2018-09-06 12:11:20.411 249 11491.84 107.06 56871.46 88888.00 2018-09-06 12:11:20.911 249 11491.81 107.05 56871.49 88888.00 2018-09-06 12:11:21.411 249 11491.87 107.06 56871.49 88888.00 2018-09-06 12:11:21.911 249 11491.98 107.07 56871.54 88888.00 2018-09-06 12:11:22.411 249 11491.93 107.02 56871.58 88888.00 2018-09-06 12:11:22.911 249 11491.99 107.05 56871.59 88888.00 2018-09-06 12:11:23.411 249 11492.05 107.10 56871.60 88888.00 2018-09-06 12:11:23.911 249 11492.00 107.12 56871.65 88888.00 2018-09-06 12:11:24.411 249 11492.04 107.15 56871.72 88888.00 2018-09-06 12:11:24.911 249 11492.13 107.16 56871.71 88888.00 2018-09-06 12:11:25.411 249 11492.06 107.16 56871.71 88888.00 2018-09-06 12:11:25.911 249 11492.12 107.22 56871.75 88888.00 2018-09-06 12:11:26.411 249 11492.22 107.22 56871.74 88888.00 2018-09-06 12:11:26.911 249 11492.22 107.25 56871.67 88888.00 2018-09-06 12:11:27.411 249 11492.23 107.27 56871.68 88888.00 2018-09-06 12:11:27.911 249 11492.28 107.27 56871.72 88888.00 2018-09-06 12:11:28.411 249 11492.25 107.27 56871.71 88888.00 2018-09-06 12:11:28.911 249 11492.26 107.29 56871.74 88888.00 2018-09-06 12:11:29.411 249 11492.35 107.34 56871.77 88888.00 2018-09-06 12:11:29.911 249 11492.37 107.33 56871.74 88888.00 2018-09-06 12:11:30.411 249 11492.32 107.37 56871.73 88888.00 2018-09-06 12:11:30.911 249 11492.35 107.37 56871.77 88888.00 2018-09-06 12:11:31.411 249 11492.32 107.30 56871.77 88888.00 2018-09-06 12:11:31.911 249 11492.33 107.39 56871.81 88888.00 2018-09-06 12:11:32.411 249 11492.43 107.41 56871.84 88888.00 2018-09-06 12:11:32.911 249 11492.41 107.41 56871.74 88888.00 2018-09-06 12:11:33.411 249 11492.48 107.43 56871.65 88888.00 2018-09-06 12:11:33.911 249 11492.51 107.42 56871.64 88888.00 2018-09-06 12:11:34.411 249 11492.44 107.39 56871.65 88888.00 2018-09-06 12:11:34.911 249 11492.50 107.43 56871.64 88888.00 2018-09-06 12:11:35.411 249 11492.61 107.44 56871.65 88888.00 2018-09-06 12:11:35.912 249 11492.54 107.46 56871.66 88888.00 2018-09-06 12:11:36.412 249 11492.54 107.46 56871.67 88888.00 2018-09-06 12:11:36.912 249 11492.62 107.49 56871.60 88888.00 2018-09-06 12:11:37.412 249 11492.60 107.46 56871.64 88888.00 2018-09-06 12:11:37.912 249 11492.62 107.44 56871.62 88888.00 2018-09-06 12:11:38.412 249 11492.68 107.46 56871.65 88888.00 2018-09-06 12:11:39.412 249 11492.68 107.50 56871.66 88888.00 2018-09-06 12:11:39.912 249 11492.74 107.47 56871.66 88888.00 2018-09-06 12:11:40.412 249 11492.67 107.41 56871.66 88888.00 2018-09-06 12:11:40.912 249 11492.72 107.46 56871.71 88888.00 2018-09-06 12:11:41.412 249 11492.82 107.49 56871.67 88888.00 2018-09-06 12:11:41.912 249 11492.76 107.46 56871.66 88888.00 2018-09-06 12:11:42.412 249 11492.79 107.53 56871.66 88888.00 2018-09-06 12:11:42.912 249 11492.82 107.51 56871.68 88888.00 2018-09-06 12:11:43.412 249 11492.79 107.51 56871.66 88888.00 2018-09-06 12:11:43.912 249 11492.82 107.55 56871.67 88888.00 2018-09-06 12:11:44.412 249 11492.81 107.53 56871.68 88888.00 2018-09-06 12:11:44.912 249 11492.77 107.53 56871.67 88888.00 2018-09-06 12:11:45.412 249 11492.89 107.55 56871.65 88888.00 2018-09-06 12:11:45.912 249 11492.92 107.54 56871.61 88888.00 2018-09-06 12:11:46.412 249 11492.86 107.56 56871.64 88888.00 2018-09-06 12:11:46.912 249 11492.92 107.58 56871.69 88888.00 2018-09-06 12:11:47.412 249 11492.93 107.62 56871.73 88888.00 2018-09-06 12:11:47.912 249 11492.96 107.58 56871.65 88888.00 2018-09-06 12:11:48.412 249 11492.98 107.62 56871.68 88888.00 2018-09-06 12:11:49.412 249 11493.02 107.61 56871.71 88888.00 2018-09-06 12:11:49.912 249 11493.04 107.60 56871.74 88888.00 2018-09-06 12:11:50.412 249 11493.00 107.56 56871.78 88888.00 2018-09-06 12:11:50.912 249 11492.92 107.56 56871.81 88888.00 2018-09-06 12:11:51.412 249 11493.05 107.62 56871.82 88888.00 2018-09-06 12:11:51.912 249 11493.09 107.63 56871.79 88888.00 2018-09-06 12:11:52.412 249 11493.07 107.62 56871.73 88888.00 2018-09-06 12:11:52.912 249 11493.07 107.58 56871.72 88888.00 2018-09-06 12:11:53.412 249 11493.05 107.56 56871.77 88888.00 2018-09-06 12:11:53.912 249 11493.02 107.58 56871.79 88888.00 2018-09-06 12:11:54.412 249 11493.02 107.62 56871.81 88888.00 2018-09-06 12:11:54.912 249 11492.98 107.61 56871.79 88888.00 2018-09-06 12:11:55.412 249 11492.99 107.63 56871.84 88888.00 2018-09-06 12:11:55.912 249 11493.06 107.67 56871.90 88888.00 2018-09-06 12:11:56.412 249 11493.05 107.67 56871.87 88888.00 2018-09-06 12:11:56.912 249 11492.97 107.64 56871.93 88888.00 2018-09-06 12:11:57.412 249 11492.99 107.63 56872.00 88888.00 2018-09-06 12:11:57.912 249 11493.02 107.66 56872.00 88888.00 2018-09-06 12:11:58.412 249 11492.92 107.64 56871.96 88888.00 2018-09-06 12:11:58.912 249 11492.99 107.71 56871.94 88888.00 2018-09-06 12:11:59.412 249 11493.03 107.67 56871.96 88888.00 2018-09-06 12:11:59.912 249 11492.98 107.69 56872.03 88888.00 2018-09-06 12:12:00.412 249 11493.00 107.70 56872.09 88888.00 2018-09-06 12:12:00.912 249 11492.95 107.71 56872.09 88888.00 2018-09-06 12:12:01.412 249 11492.85 107.74 56872.07 88888.00 2018-09-06 12:12:01.912 249 11492.97 107.76 56872.16 88888.00 2018-09-06 12:12:02.412 249 11492.98 107.78 56872.17 88888.00 2018-09-06 12:12:02.912 249 11492.96 107.81 56872.17 88888.00 2018-09-06 12:12:03.412 249 11493.02 107.84 56872.29 88888.00 2018-09-06 12:12:03.912 249 11493.07 107.94 56872.36 88888.00 2018-09-06 12:12:04.412 249 11493.07 107.96 56872.41 88888.00 2018-09-06 12:12:04.912 249 11493.11 107.96 56872.51 88888.00 2018-09-06 12:12:05.412 249 11493.16 107.95 56872.57 88888.00 2018-09-06 12:12:05.912 249 11493.19 107.96 56872.58 88888.00 2018-09-06 12:12:06.412 249 11493.20 107.91 56872.59 88888.00 2018-09-06 12:12:06.912 249 11493.17 107.90 56872.62 88888.00 2018-09-06 12:12:07.412 249 11493.14 107.91 56872.62 88888.00 2018-09-06 12:12:07.912 249 11493.23 107.92 56872.69 88888.00 2018-09-06 12:12:08.412 249 11493.20 107.90 56872.73 88888.00 2018-09-06 12:12:08.912 249 11493.12 107.91 56872.80 88888.00 2018-09-06 12:12:09.412 249 11493.25 107.98 56872.81 88888.00 2018-09-06 12:12:09.912 249 11493.26 107.97 56872.82 88888.00 2018-09-06 12:12:10.412 249 11493.20 108.00 56872.88 88888.00 2018-09-06 12:12:10.912 249 11493.20 107.98 56872.96 88888.00 2018-09-06 12:12:11.412 249 11493.17 107.96 56872.99 88888.00 2018-09-06 12:12:11.912 249 11493.11 107.95 56873.06 88888.00 2018-09-06 12:12:12.412 249 11493.11 107.88 56873.13 88888.00 2018-09-06 12:12:12.912 249 11493.16 107.81 56873.08 88888.00 2018-09-06 12:12:13.412 249 11493.07 107.89 56873.09 88888.00 2018-09-06 12:12:13.912 249 11493.07 107.78 56873.13 88888.00 2018-09-06 12:12:14.412 249 11493.05 107.92 56873.15 88888.00 2018-09-06 12:12:14.912 249 11492.98 107.92 56873.18 88888.00 2018-09-06 12:12:15.412 249 11493.05 107.90 56873.16 88888.00 2018-09-06 12:12:15.912 249 11493.06 107.94 56873.15 88888.00 2018-09-06 12:12:16.412 249 11492.98 107.91 56873.25 88888.00 2018-09-06 12:12:16.912 249 11493.07 107.96 56873.28 88888.00 2018-09-06 12:12:17.412 249 11493.00 107.96 56873.28 88888.00 2018-09-06 12:12:17.912 249 11492.91 107.92 56873.32 88888.00 2018-09-06 12:12:18.412 249 11492.88 107.90 56873.32 88888.00 2018-09-06 12:12:18.912 249 11492.81 107.90 56873.34 88888.00 2018-09-06 12:12:19.412 249 11492.79 107.87 56873.35 88888.00 2018-09-06 12:12:19.912 249 11492.84 107.84 56873.29 88888.00 2018-09-06 12:12:21.412 249 11492.83 107.95 56873.27 88888.00 2018-09-06 12:12:21.912 249 11492.72 107.90 56873.26 88888.00 2018-09-06 12:12:22.412 249 11492.67 107.88 56873.26 88888.00 2018-09-06 12:12:22.912 249 11492.74 107.92 56873.27 88888.00 2018-09-06 12:12:23.412 249 11492.70 107.95 56873.31 88888.00 2018-09-06 12:12:23.912 249 11492.63 107.91 56873.31 88888.00 2018-09-06 12:12:24.412 249 11492.70 107.81 56873.33 88888.00 2018-09-06 12:12:24.912 249 11492.64 107.74 56873.36 88888.00 2018-09-06 12:12:25.412 249 11492.62 107.75 56873.31 88888.00 2018-09-06 12:12:25.912 249 11492.63 107.78 56873.31 88888.00 2018-09-06 12:12:26.412 249 11492.56 107.77 56873.34 88888.00 2018-09-06 12:12:26.912 249 11492.55 107.74 56873.35 88888.00 2018-09-06 12:12:27.412 249 11492.57 107.75 56873.38 88888.00 2018-09-06 12:12:27.912 249 11492.51 107.74 56873.39 88888.00 2018-09-06 12:12:28.412 249 11492.40 107.76 56873.41 88888.00 2018-09-06 12:12:28.912 249 11492.44 107.76 56873.38 88888.00 2018-09-06 12:12:29.412 249 11492.43 107.77 56873.50 88888.00 2018-09-06 12:12:29.912 249 11492.42 107.80 56873.55 88888.00 2018-09-06 12:12:30.912 249 11492.39 107.81 56873.54 88888.00 2018-09-06 12:12:31.412 249 11492.39 107.80 56873.54 88888.00 2018-09-06 12:12:31.912 249 11492.41 107.80 56873.58 88888.00 2018-09-06 12:12:32.412 249 11492.32 107.73 56873.60 88888.00 2018-09-06 12:12:32.912 249 11492.33 107.82 56873.63 88888.00 2018-09-06 12:12:33.412 249 11492.39 107.85 56873.63 88888.00 2018-09-06 12:12:33.912 249 11492.27 107.81 56873.60 88888.00 2018-09-06 12:12:34.412 249 11492.22 107.77 56873.57 88888.00 2018-09-06 12:12:34.912 249 11492.29 107.78 56873.60 88888.00 2018-09-06 12:12:35.412 249 11492.26 107.81 56873.65 88888.00 2018-09-06 12:12:35.912 249 11492.20 107.85 56873.68 88888.00 2018-09-06 12:12:36.412 249 11492.26 107.87 56873.73 88888.00 2018-09-06 12:12:36.912 249 11492.15 107.89 56873.77 88888.00 2018-09-06 12:12:37.412 249 11492.19 107.90 56873.74 88888.00 2018-09-06 12:12:37.912 249 11492.25 107.85 56873.70 88888.00 2018-09-06 12:12:38.412 249 11492.18 107.85 56873.71 88888.00 2018-09-06 12:12:38.912 249 11492.12 107.89 56873.67 88888.00 2018-09-06 12:12:39.412 249 11492.23 107.88 56873.72 88888.00 2018-09-06 12:12:39.912 249 11492.23 107.88 56873.77 88888.00 2018-09-06 12:12:40.412 249 11492.20 107.89 56873.74 88888.00 2018-09-06 12:12:40.912 249 11492.29 107.87 56873.78 88888.00 2018-09-06 12:12:41.412 249 11492.21 107.88 56873.82 88888.00 2018-09-06 12:12:41.912 249 11492.21 107.85 56873.79 88888.00 2018-09-06 12:12:42.412 249 11492.26 107.68 56873.72 88888.00 2018-09-06 12:12:42.912 249 11492.23 107.77 56873.73 88888.00 2018-09-06 12:12:43.412 249 11492.25 107.90 56873.74 88888.00 2018-09-06 12:12:43.912 249 11492.27 107.89 56873.78 88888.00 2018-09-06 12:12:44.412 249 11492.25 107.90 56873.79 88888.00 2018-09-06 12:12:44.912 249 11492.23 107.91 56873.77 88888.00 2018-09-06 12:12:45.412 249 11492.28 107.90 56873.71 88888.00 2018-09-06 12:12:45.912 249 11492.21 107.90 56873.70 88888.00 2018-09-06 12:12:46.412 249 11492.20 107.91 56873.68 88888.00 2018-09-06 12:12:46.912 249 11492.27 107.91 56873.71 88888.00 2018-09-06 12:12:47.412 249 11492.26 107.89 56873.74 88888.00 2018-09-06 12:12:47.912 249 11492.25 107.89 56873.73 88888.00 2018-09-06 12:12:48.412 249 11492.29 107.91 56873.74 88888.00 2018-09-06 12:12:48.912 249 11492.29 107.91 56873.76 88888.00 2018-09-06 12:12:49.412 249 11492.34 107.89 56873.73 88888.00 2018-09-06 12:12:49.912 249 11492.40 107.90 56873.67 88888.00 2018-09-06 12:12:50.412 249 11492.35 107.88 56873.67 88888.00 2018-09-06 12:12:50.912 249 11492.27 107.88 56873.72 88888.00 2018-09-06 12:12:51.412 249 11492.36 107.87 56873.72 88888.00 2018-09-06 12:12:51.912 249 11492.27 107.84 56873.64 88888.00 2018-09-06 12:12:52.412 249 11492.23 107.92 56873.67 88888.00 2018-09-06 12:12:52.912 249 11492.34 107.94 56873.68 88888.00 2018-09-06 12:12:53.412 249 11492.32 107.92 56873.63 88888.00 2018-09-06 12:12:53.912 249 11492.27 107.90 56873.63 88888.00 2018-09-06 12:12:54.412 249 11492.32 107.91 56873.64 88888.00 2018-09-06 12:12:54.912 249 11492.26 107.87 56873.67 88888.00 2018-09-06 12:12:55.412 249 11492.22 107.89 56873.65 88888.00 2018-09-06 12:12:55.912 249 11492.34 107.90 56873.61 88888.00 2018-09-06 12:12:56.412 249 11492.39 107.87 56873.59 88888.00 2018-09-06 12:12:56.912 249 11492.39 107.91 56873.55 88888.00 2018-09-06 12:12:57.412 249 11492.43 107.92 56873.58 88888.00 2018-09-06 12:12:57.912 249 11492.42 107.89 56873.57 88888.00 2018-09-06 12:12:58.412 249 11492.33 107.85 56873.54 88888.00 2018-09-06 12:12:58.912 249 11492.42 107.92 56873.59 88888.00 2018-09-06 12:12:59.412 249 11492.43 107.95 56873.60 88888.00 2018-09-06 12:12:59.912 249 11492.36 107.85 56873.63 88888.00 2018-09-06 12:13:00.412 249 11492.43 107.85 56873.64 88888.00 2018-09-06 12:13:00.912 249 11492.42 107.85 56873.55 88888.00 2018-09-06 12:13:01.412 249 11492.42 107.85 56873.52 88888.00 2018-09-06 12:13:02.412 249 11492.42 107.85 56873.54 88888.00 2018-09-06 12:13:02.912 249 11492.36 107.84 56873.55 88888.00 2018-09-06 12:13:03.412 249 11492.43 107.85 56873.57 88888.00 2018-09-06 12:13:03.912 249 11492.41 107.88 56873.55 88888.00 2018-09-06 12:13:04.412 249 11492.35 107.88 56873.59 88888.00 2018-09-06 12:13:04.912 249 11492.35 107.89 56873.64 88888.00 2018-09-06 12:13:05.412 249 11492.32 107.88 56873.64 88888.00 2018-09-06 12:13:05.912 249 11492.32 107.90 56873.58 88888.00 2018-09-06 12:13:06.412 249 11492.39 107.88 56873.53 88888.00 2018-09-06 12:13:06.912 249 11492.43 107.82 56873.60 88888.00 2018-09-06 12:13:07.412 249 11492.39 107.88 56873.67 88888.00 2018-09-06 12:13:07.912 249 11492.39 107.90 56873.65 88888.00 2018-09-06 12:13:08.412 249 11492.34 107.91 56873.70 88888.00 2018-09-06 12:13:08.912 249 11492.28 107.95 56873.76 88888.00 2018-09-06 12:13:09.412 249 11492.36 107.94 56873.74 88888.00 2018-09-06 12:13:09.912 249 11492.33 107.91 56873.79 88888.00 2018-09-06 12:13:10.412 249 11492.34 107.91 56873.79 88888.00 2018-09-06 12:13:10.912 249 11492.41 107.92 56873.77 88888.00 2018-09-06 12:13:11.412 249 11492.34 107.90 56873.79 88888.00 2018-09-06 12:13:11.912 249 11492.30 107.89 56873.80 88888.00 2018-09-06 12:13:12.412 249 11492.40 107.83 56873.77 88888.00 2018-09-06 12:13:12.912 249 11492.36 107.82 56873.77 88888.00 2018-09-06 12:13:13.412 249 11492.34 107.89 56873.83 88888.00 2018-09-06 12:13:13.912 249 11492.34 107.95 56873.89 88888.00 2018-09-06 12:13:14.412 249 11492.25 107.89 56873.87 88888.00 2018-09-06 12:13:14.912 249 11492.28 107.85 56873.86 88888.00 2018-09-06 12:13:15.412 249 11492.36 107.81 56873.86 88888.00 2018-09-06 12:13:15.912 249 11492.28 107.80 56873.85 88888.00 2018-09-06 12:13:16.412 249 11492.26 107.82 56873.91 88888.00 2018-09-06 12:13:16.912 249 11492.30 107.78 56873.96 88888.00 2018-09-06 12:13:17.412 249 11492.25 107.81 56873.97 88888.00 2018-09-06 12:13:17.912 249 11492.23 107.82 56873.96 88888.00 2018-09-06 12:13:18.412 249 11492.30 107.89 56873.99 88888.00 2018-09-06 12:13:18.912 249 11492.27 107.92 56873.99 88888.00 2018-09-06 12:13:19.412 249 11492.22 107.91 56874.02 88888.00 2018-09-06 12:13:19.912 249 11492.26 107.95 56874.02 88888.00 2018-09-06 12:13:20.412 249 11492.25 107.95 56874.04 88888.00 2018-09-06 12:13:20.912 249 11492.16 107.95 56874.00 88888.00 2018-09-06 12:13:21.412 249 11492.14 107.95 56873.99 88888.00 2018-09-06 12:13:21.912 249 11492.07 107.97 56874.00 88888.00 2018-09-06 12:13:22.412 249 11492.11 108.00 56874.10 88888.00 2018-09-06 12:13:22.912 249 11492.22 107.90 56874.15 88888.00 2018-09-06 12:13:23.412 249 11492.14 107.89 56874.16 88888.00 2018-09-06 12:13:23.912 249 11492.07 107.94 56874.12 88888.00 2018-09-06 12:13:24.412 249 11492.16 107.91 56874.06 88888.00 2018-09-06 12:13:24.912 249 11492.15 107.90 56874.10 88888.00 2018-09-06 12:13:25.412 249 11492.13 107.90 56874.12 88888.00 2018-09-06 12:13:25.912 249 11492.16 107.92 56874.10 88888.00 2018-09-06 12:13:26.412 249 11492.09 107.91 56874.08 88888.00 2018-09-06 12:13:26.912 249 11492.09 107.90 56874.10 88888.00 2018-09-06 12:13:27.412 249 11492.15 107.87 56874.12 88888.00 2018-09-06 12:13:27.912 249 11492.14 107.87 56874.13 88888.00 2018-09-06 12:13:28.412 249 11492.09 107.95 56874.12 88888.00 2018-09-06 12:13:28.912 249 11492.14 107.97 56874.12 88888.00 2018-09-06 12:13:29.412 249 11492.15 107.94 56874.08 88888.00 2018-09-06 12:13:29.912 249 11492.15 107.95 56874.06 88888.00 2018-09-06 12:13:30.412 249 11492.21 107.92 56874.10 88888.00 2018-09-06 12:13:30.912 249 11492.22 107.91 56874.15 88888.00 2018-09-06 12:13:31.412 249 11492.19 107.91 56874.22 88888.00 2018-09-06 12:13:31.912 249 11492.25 107.96 56874.24 88888.00 2018-09-06 12:13:32.412 249 11492.21 107.97 56874.18 88888.00 2018-09-06 12:13:32.912 249 11492.18 107.97 56874.13 88888.00 2018-09-06 12:13:34.412 249 11492.19 107.94 56874.10 88888.00 2018-09-06 12:13:34.912 249 11492.20 107.91 56874.06 88888.00 2018-09-06 12:13:35.412 249 11492.14 107.88 56874.08 88888.00 2018-09-06 12:13:35.912 249 11492.06 107.89 56874.09 88888.00 2018-09-06 12:13:36.412 249 11492.11 107.91 56874.11 88888.00 2018-09-06 12:13:36.912 249 11492.06 107.88 56874.11 88888.00 2018-09-06 12:13:37.412 249 11492.05 107.87 56874.12 88888.00 2018-09-06 12:13:37.912 249 11492.07 107.84 56874.02 88888.00 2018-09-06 12:13:38.412 249 11492.09 107.85 56873.98 88888.00 2018-09-06 12:13:38.912 249 11492.04 107.89 56874.02 88888.00 2018-09-06 12:13:39.413 249 11492.08 107.81 56874.00 88888.00 2018-09-06 12:13:39.913 249 11491.99 107.78 56874.00 88888.00 2018-09-06 12:13:40.413 249 11491.97 107.81 56873.93 88888.00 2018-09-06 12:13:40.913 249 11492.01 107.84 56873.92 88888.00 2018-09-06 12:13:41.413 249 11492.00 107.82 56873.93 88888.00 2018-09-06 12:13:41.913 249 11491.93 107.82 56873.96 88888.00 2018-09-06 12:13:42.413 249 11491.91 107.80 56873.87 88888.00 2018-09-06 12:13:42.913 249 11491.87 107.81 56873.90 88888.00 2018-09-06 12:13:43.413 249 11491.86 107.83 56873.92 88888.00 2018-09-06 12:13:43.913 249 11491.97 107.83 56873.85 88888.00 2018-09-06 12:13:44.413 249 11491.99 107.81 56873.84 88888.00 2018-09-06 12:13:44.913 249 11491.95 107.81 56873.87 88888.00 2018-09-06 12:13:45.413 249 11491.99 107.78 56873.86 88888.00 2018-09-06 12:13:45.913 249 11491.91 107.75 56873.83 88888.00 2018-09-06 12:13:46.413 249 11491.91 107.74 56873.80 88888.00 2018-09-06 12:13:46.913 249 11492.05 107.73 56873.80 88888.00 2018-09-06 12:13:47.413 249 11492.05 107.75 56873.72 88888.00 2018-09-06 12:13:47.913 249 11492.05 107.76 56873.76 88888.00 2018-09-06 12:13:48.413 249 11492.09 107.80 56873.78 88888.00 2018-09-06 12:13:48.913 249 11492.12 107.81 56873.78 88888.00 2018-09-06 12:13:49.413 249 11492.06 107.78 56873.78 88888.00 2018-09-06 12:13:49.913 249 11492.11 107.74 56873.79 88888.00 2018-09-06 12:13:50.413 249 11492.06 107.75 56873.73 88888.00 2018-09-06 12:13:50.913 249 11492.07 107.75 56873.73 88888.00 2018-09-06 12:13:51.413 249 11492.09 107.71 56873.73 88888.00 2018-09-06 12:13:51.913 249 11492.06 107.73 56873.73 88888.00 2018-09-06 12:13:52.413 249 11492.05 107.74 56873.77 88888.00 2018-09-06 12:13:52.913 249 11492.19 107.76 56873.79 88888.00 2018-09-06 12:13:53.413 249 11492.15 107.74 56873.80 88888.00 2018-09-06 12:13:53.913 249 11492.20 107.74 56873.80 88888.00 2018-09-06 12:13:54.413 249 11492.23 107.71 56873.71 88888.00 2018-09-06 12:13:54.913 249 11492.13 107.67 56873.66 88888.00 2018-09-06 12:13:55.413 249 11492.06 107.64 56873.73 88888.00 2018-09-06 12:13:55.913 249 11492.14 107.62 56873.72 88888.00 2018-09-06 12:13:56.413 249 11492.13 107.60 56873.67 88888.00 2018-09-06 12:13:56.913 249 11492.11 107.61 56873.66 88888.00 2018-09-06 12:13:57.413 249 11492.13 107.64 56873.68 88888.00 2018-09-06 12:13:57.913 249 11492.04 107.64 56873.68 88888.00 2018-09-06 12:13:58.413 249 11492.00 107.63 56873.64 88888.00 2018-09-06 12:13:58.913 249 11492.07 107.56 56873.64 88888.00 2018-09-06 12:13:59.413 249 11492.00 107.48 56873.63 88888.00 2018-09-06 12:13:59.913 249 11491.99 107.54 56873.63 88888.00 2018-09-06 12:14:00.413 249 11492.04 107.49 56873.61 88888.00 2018-09-06 12:14:00.913 249 11492.00 107.55 56873.58 88888.00 2018-09-06 12:14:01.413 249 11491.94 107.54 56873.50 88888.00 2018-09-06 12:14:01.913 249 11491.99 107.49 56873.47 88888.00 2018-09-06 12:14:02.413 249 11491.91 107.55 56873.45 88888.00 2018-09-06 12:14:02.913 249 11491.87 107.56 56873.45 88888.00 2018-09-06 12:14:03.413 249 11491.92 107.53 56873.42 88888.00 2018-09-06 12:14:03.913 249 11491.84 107.42 56873.46 88888.00 2018-09-06 12:14:04.413 249 11491.86 107.43 56873.44 88888.00 2018-09-06 12:14:04.913 249 11491.92 107.46 56873.35 88888.00 2018-09-06 12:14:05.413 249 11491.86 107.47 56873.31 88888.00 2018-09-06 12:14:05.913 249 11491.87 107.49 56873.29 88888.00 2018-09-06 12:14:06.413 249 11491.92 107.47 56873.28 88888.00 2018-09-06 12:14:06.913 249 11491.95 107.49 56873.31 88888.00 2018-09-06 12:14:07.413 249 11491.92 107.48 56873.28 88888.00 2018-09-06 12:14:07.913 249 11491.95 107.41 56873.22 88888.00 2018-09-06 12:14:08.413 249 11491.92 107.41 56873.21 88888.00 2018-09-06 12:14:08.913 249 11491.89 107.47 56873.25 88888.00 2018-09-06 12:14:09.413 249 11491.95 107.50 56873.26 88888.00 2018-09-06 12:14:09.913 249 11491.91 107.51 56873.25 88888.00 2018-09-06 12:14:10.413 249 11491.91 107.51 56873.25 88888.00 2018-09-06 12:14:10.913 249 11491.95 107.48 56873.25 88888.00 2018-09-06 12:14:11.413 249 11491.88 107.50 56873.26 88888.00 2018-09-06 12:14:11.913 249 11491.95 107.53 56873.23 88888.00 2018-09-06 12:14:12.413 249 11492.06 107.50 56873.21 88888.00 2018-09-06 12:14:12.913 249 11491.94 107.49 56873.22 88888.00 2018-09-06 12:14:13.413 249 11491.92 107.50 56873.20 88888.00 2018-09-06 12:14:13.913 249 11491.95 107.53 56873.20 88888.00 2018-09-06 12:14:14.413 249 11491.92 107.62 56873.20 88888.00 2018-09-06 12:14:14.913 249 11491.94 107.67 56873.20 88888.00 2018-09-06 12:14:15.413 249 11491.93 107.60 56873.19 88888.00 2018-09-06 12:14:15.913 249 11491.91 107.54 56873.19 88888.00 2018-09-06 12:14:16.413 249 11491.97 107.62 56873.16 88888.00 2018-09-06 12:14:16.913 249 11491.99 107.60 56873.20 88888.00 2018-09-06 12:14:17.413 249 11491.93 107.61 56873.22 88888.00 2018-09-06 12:14:17.913 249 11491.94 107.62 56873.21 88888.00 2018-09-06 12:14:18.413 249 11491.99 107.61 56873.20 88888.00 2018-09-06 12:14:18.913 249 11491.94 107.62 56873.15 88888.00 2018-09-06 12:14:19.413 249 11491.95 107.66 56873.20 88888.00 2018-09-06 12:14:19.913 249 11492.04 107.68 56873.22 88888.00 2018-09-06 12:14:20.413 249 11492.05 107.66 56873.19 88888.00 2018-09-06 12:14:20.913 249 11492.00 107.74 56873.21 88888.00 2018-09-06 12:14:21.413 249 11492.08 107.78 56873.20 88888.00 2018-09-06 12:14:21.913 249 11492.07 107.80 56873.19 88888.00 2018-09-06 12:14:22.413 249 11492.14 107.82 56873.22 88888.00 2018-09-06 12:14:22.913 249 11492.20 107.82 56873.25 88888.00 2018-09-06 12:14:23.413 249 11492.20 107.83 56873.27 88888.00 2018-09-06 12:14:23.913 249 11492.21 107.84 56873.25 88888.00 2018-09-06 12:14:24.413 249 11492.27 107.82 56873.26 88888.00 2018-09-06 12:14:24.913 249 11492.29 107.81 56873.28 88888.00 2018-09-06 12:14:25.413 249 11492.33 107.82 56873.31 88888.00 2018-09-06 12:14:25.913 249 11492.37 107.90 56873.33 88888.00 2018-09-06 12:14:26.413 249 11492.35 107.89 56873.33 88888.00 2018-09-06 12:14:26.913 249 11492.40 107.96 56873.36 88888.00 2018-09-06 12:14:27.413 249 11492.47 107.78 56873.33 88888.00 2018-09-06 12:14:27.913 249 11492.46 107.76 56873.31 88888.00 2018-09-06 12:14:28.413 249 11492.53 107.89 56873.34 88888.00 2018-09-06 12:14:28.913 249 11492.60 107.90 56873.31 88888.00 2018-09-06 12:14:29.413 249 11492.54 107.92 56873.26 88888.00 2018-09-06 12:14:29.913 249 11492.50 107.97 56873.27 88888.00 2018-09-06 12:14:30.413 249 11492.54 107.96 56873.32 88888.00 2018-09-06 12:14:30.913 249 11492.54 107.94 56873.31 88888.00 2018-09-06 12:14:31.413 249 11492.62 108.05 56873.32 88888.00 2018-09-06 12:14:31.913 249 11492.69 108.02 56873.28 88888.00 2018-09-06 12:14:32.413 249 11492.63 108.02 56873.28 88888.00 2018-09-06 12:14:32.913 249 11492.65 108.07 56873.28 88888.00 2018-09-06 12:14:33.413 249 11492.64 108.04 56873.27 88888.00 2018-09-06 12:14:33.913 249 11492.61 108.04 56873.34 88888.00 2018-09-06 12:14:34.413 249 11492.61 108.07 56873.39 88888.00 2018-09-06 12:14:34.913 249 11492.63 108.07 56873.40 88888.00 2018-09-06 12:14:35.413 249 11492.62 108.07 56873.38 88888.00 2018-09-06 12:14:35.913 249 11492.60 108.10 56873.39 88888.00 2018-09-06 12:14:36.413 249 11492.63 108.07 56873.36 88888.00 2018-09-06 12:14:36.913 249 11492.60 108.07 56873.34 88888.00 2018-09-06 12:14:37.413 249 11492.65 108.07 56873.36 88888.00 2018-09-06 12:14:37.913 249 11492.71 108.05 56873.28 88888.00 2018-09-06 12:14:38.413 249 11492.68 108.04 56873.28 88888.00 2018-09-06 12:14:38.913 249 11492.71 108.09 56873.31 88888.00 2018-09-06 12:14:39.413 249 11492.70 108.08 56873.26 88888.00 2018-09-06 12:14:39.913 249 11492.62 108.08 56873.28 88888.00 2018-09-06 12:14:40.413 249 11492.65 108.11 56873.33 88888.00 2018-09-06 12:14:40.913 249 11492.76 108.08 56873.28 88888.00 2018-09-06 12:14:41.413 249 11492.68 108.11 56873.25 88888.00 2018-09-06 12:14:41.913 249 11492.63 108.17 56873.28 88888.00 2018-09-06 12:14:42.413 249 11492.65 108.16 56873.28 88888.00 2018-09-06 12:14:42.913 249 11492.67 108.18 56873.26 88888.00 2018-09-06 12:14:43.413 249 11492.67 108.22 56873.25 88888.00 2018-09-06 12:14:43.913 249 11492.67 108.23 56873.25 88888.00 2018-09-06 12:14:44.413 249 11492.57 108.18 56873.26 88888.00 2018-09-06 12:14:44.913 249 11492.55 108.21 56873.23 88888.00 2018-09-06 12:14:45.413 249 11492.61 108.22 56873.26 88888.00 2018-09-06 12:14:45.913 249 11492.56 108.23 56873.31 88888.00 2018-09-06 12:14:46.413 249 11492.54 108.30 56873.35 88888.00 2018-09-06 12:14:46.913 249 11492.56 108.31 56873.34 88888.00 2018-09-06 12:14:47.413 249 11492.49 108.26 56873.31 88888.00 2018-09-06 12:14:47.913 249 11492.53 108.29 56873.27 88888.00 2018-09-06 12:14:48.413 249 11492.58 108.32 56873.29 88888.00 2018-09-06 12:14:48.913 249 11492.51 108.32 56873.32 88888.00 2018-09-06 12:14:49.413 249 11492.57 108.36 56873.29 88888.00 2018-09-06 12:14:49.913 249 11492.64 108.32 56873.33 88888.00 2018-09-06 12:14:50.413 249 11492.56 108.30 56873.39 88888.00 2018-09-06 12:14:50.913 249 11492.60 108.30 56873.38 88888.00 2018-09-06 12:14:51.413 249 11492.64 108.28 56873.39 88888.00 2018-09-06 12:14:51.913 249 11492.56 108.29 56873.45 88888.00 2018-09-06 12:14:52.413 249 11492.60 108.36 56873.45 88888.00 2018-09-06 12:14:52.913 249 11492.65 108.39 56873.46 88888.00 2018-09-06 12:14:53.413 249 11492.62 108.42 56873.44 88888.00 2018-09-06 12:14:53.913 249 11492.62 108.44 56873.59 88888.00 2018-09-06 12:14:54.413 249 11492.70 108.43 56873.60 88888.00 2018-09-06 12:14:54.913 249 11492.62 108.41 56873.58 88888.00 2018-09-06 12:14:55.413 249 11492.61 108.44 56873.65 88888.00 2018-09-06 12:14:55.913 249 11492.63 108.52 56873.65 88888.00 2018-09-06 12:14:56.913 249 11492.61 108.55 56873.77 88888.00 2018-09-06 12:14:57.413 249 11492.71 108.55 56873.82 88888.00 2018-09-06 12:14:57.913 249 11492.71 108.56 56873.79 88888.00 2018-09-06 12:14:58.413 249 11492.64 108.60 56873.86 88888.00 2018-09-06 12:14:58.913 249 11492.68 108.62 56873.90 88888.00 2018-09-06 12:14:59.413 249 11492.64 108.64 56873.93 88888.00 2018-09-06 12:14:59.913 249 11492.70 108.69 56873.89 88888.00 2018-09-06 12:15:00.413 249 11492.79 108.70 56873.92 88888.00 2018-09-06 12:15:00.913 249 11492.71 108.71 56873.96 88888.00 2018-09-06 12:15:01.413 249 11492.77 108.77 56874.02 88888.00 2018-09-06 12:15:01.913 249 11492.84 108.76 56874.03 88888.00 2018-09-06 12:15:02.413 249 11492.77 108.77 56874.05 88888.00 2018-09-06 12:15:02.913 249 11492.77 108.79 56874.10 88888.00 2018-09-06 12:15:03.413 249 11492.81 108.82 56874.12 88888.00 2018-09-06 12:15:03.913 249 11492.77 108.86 56874.08 88888.00 2018-09-06 12:15:04.413 249 11492.74 108.85 56874.05 88888.00 2018-09-06 12:15:04.913 249 11492.83 108.82 56874.06 88888.00 2018-09-06 12:15:05.413 249 11492.77 108.78 56874.11 88888.00 2018-09-06 12:15:05.913 249 11492.79 108.82 56874.08 88888.00 2018-09-06 12:15:06.413 249 11492.82 108.82 56874.11 88888.00 2018-09-06 12:15:06.913 249 11492.79 108.79 56874.16 88888.00 2018-09-06 12:15:07.413 249 11492.79 108.79 56874.12 88888.00 2018-09-06 12:15:07.913 249 11492.77 108.77 56874.10 88888.00 2018-09-06 12:15:08.413 249 11492.70 108.76 56874.10 88888.00 2018-09-06 12:15:08.913 249 11492.68 108.78 56874.05 88888.00 2018-09-06 12:15:09.413 249 11492.74 108.77 56874.02 88888.00 2018-09-06 12:15:09.913 249 11492.75 108.83 56874.05 88888.00 2018-09-06 12:15:10.413 249 11492.74 108.82 56874.02 88888.00 2018-09-06 12:15:10.913 249 11492.78 108.82 56873.96 88888.00 2018-09-06 12:15:11.413 249 11492.71 108.80 56873.97 88888.00 2018-09-06 12:15:11.913 249 11492.71 108.82 56874.02 88888.00 2018-09-06 12:15:12.413 249 11492.75 108.83 56874.05 88888.00 2018-09-06 12:15:12.913 249 11492.68 108.80 56874.05 88888.00 2018-09-06 12:15:13.413 249 11492.70 108.80 56874.03 88888.00 2018-09-06 12:15:13.913 249 11492.76 108.83 56873.98 88888.00 2018-09-06 12:15:14.413 249 11492.69 108.82 56873.97 88888.00 2018-09-06 12:15:14.913 249 11492.65 108.83 56874.02 88888.00 2018-09-06 12:15:15.413 249 11492.69 108.84 56874.04 88888.00 2018-09-06 12:15:15.913 249 11492.72 108.84 56874.05 88888.00 2018-09-06 12:15:16.413 249 11492.72 108.89 56873.99 88888.00 2018-09-06 12:15:16.913 249 11492.79 108.86 56873.99 88888.00 2018-09-06 12:15:17.413 249 11492.70 108.85 56874.02 88888.00 2018-09-06 12:15:17.913 249 11492.68 108.86 56874.02 88888.00 2018-09-06 12:15:18.413 249 11492.72 108.90 56874.08 88888.00 2018-09-06 12:15:18.913 249 11492.69 108.85 56874.02 88888.00 2018-09-06 12:15:19.413 249 11492.70 108.89 56873.98 88888.00 2018-09-06 12:15:19.913 249 11492.78 108.87 56873.99 88888.00 2018-09-06 12:15:20.413 249 11492.70 108.84 56874.02 88888.00 2018-09-06 12:15:20.913 249 11492.72 108.89 56874.05 88888.00 2018-09-06 12:15:21.413 249 11492.77 108.87 56874.05 88888.00 2018-09-06 12:15:21.913 249 11492.77 108.85 56873.97 88888.00 2018-09-06 12:15:22.413 249 11492.78 108.84 56873.93 88888.00 2018-09-06 12:15:22.913 249 11492.82 108.84 56873.90 88888.00 2018-09-06 12:15:23.413 249 11492.83 108.83 56873.93 88888.00 2018-09-06 12:15:23.913 249 11492.86 108.80 56873.89 88888.00 2018-09-06 12:15:24.413 249 11492.92 108.80 56873.86 88888.00 2018-09-06 12:15:24.913 249 11492.93 108.80 56873.85 88888.00 2018-09-06 12:15:25.413 249 11492.98 108.82 56873.86 88888.00 2018-09-06 12:15:25.913 249 11492.99 108.82 56873.86 88888.00 2018-09-06 12:15:26.413 249 11492.97 108.82 56873.84 88888.00 2018-09-06 12:15:26.913 249 11493.00 108.84 56873.76 88888.00 2018-09-06 12:15:27.413 249 11493.05 108.83 56873.73 88888.00 2018-09-06 12:15:27.913 249 11492.98 108.79 56873.68 88888.00 2018-09-06 12:15:28.413 249 11492.98 108.78 56873.65 88888.00 2018-09-06 12:15:28.913 249 11493.03 108.76 56873.64 88888.00 2018-09-06 12:15:29.413 249 11493.04 108.76 56873.59 88888.00 2018-09-06 12:15:29.913 249 11493.03 108.80 56873.57 88888.00 2018-09-06 12:15:30.413 249 11493.11 108.78 56873.58 88888.00 2018-09-06 12:15:30.913 249 11493.06 108.76 56873.48 88888.00 2018-09-06 12:15:31.413 249 11493.03 108.79 56873.51 88888.00 2018-09-06 12:15:31.913 249 11493.05 108.79 56873.57 88888.00 2018-09-06 12:15:32.413 249 11493.02 108.76 56873.58 88888.00 2018-09-06 12:15:32.913 249 11493.05 108.84 56873.61 88888.00 2018-09-06 12:15:33.413 249 11493.11 108.85 56873.61 88888.00 2018-09-06 12:15:33.913 249 11493.04 108.87 56873.64 88888.00 2018-09-06 12:15:34.413 249 11493.07 108.87 56873.71 88888.00 2018-09-06 12:15:34.913 249 11493.16 108.83 56873.70 88888.00 2018-09-06 12:15:35.413 249 11493.13 108.87 56873.72 88888.00 2018-09-06 12:15:35.913 249 11493.19 108.89 56873.72 88888.00 2018-09-06 12:15:36.413 249 11493.23 108.89 56873.68 88888.00 2018-09-06 12:15:36.913 249 11493.19 108.89 56873.68 88888.00 2018-09-06 12:15:37.413 249 11493.21 108.90 56873.70 88888.00 2018-09-06 12:15:38.413 249 11493.27 108.84 56873.71 88888.00 2018-09-06 12:15:38.913 249 11493.31 108.91 56873.64 88888.00 2018-09-06 12:15:39.413 249 11493.30 108.86 56873.64 88888.00 2018-09-06 12:15:39.913 249 11493.24 108.84 56873.64 88888.00 2018-09-06 12:15:40.413 249 11493.23 108.85 56873.59 88888.00 2018-09-06 12:15:40.913 249 11493.23 108.84 56873.57 88888.00 2018-09-06 12:15:41.413 249 11493.16 108.79 56873.48 88888.00 2018-09-06 12:15:41.913 249 11493.19 108.78 56873.51 88888.00 2018-09-06 12:15:42.413 249 11493.23 108.84 56873.48 88888.00 2018-09-06 12:15:42.913 249 11493.17 108.84 56873.50 88888.00 2018-09-06 12:15:43.413 249 11493.14 108.82 56873.48 88888.00 2018-09-06 12:15:43.913 249 11493.18 108.82 56873.50 88888.00 2018-09-06 12:15:44.404 249 11493.06 108.80 56873.50 88888.00 2018-09-06 12:15:44.904 249 11493.10 108.80 56873.51 88888.00 2018-09-06 12:15:45.404 249 11493.11 108.79 56873.51 88888.00 2018-09-06 12:15:45.904 249 11493.00 108.79 56873.52 88888.00 2018-09-06 12:15:46.404 249 11493.00 108.80 56873.46 88888.00 2018-09-06 12:15:46.904 249 11493.07 108.76 56873.45 88888.00 2018-09-06 12:15:47.404 249 11493.00 108.75 56873.50 88888.00 2018-09-06 12:15:48.404 249 11492.95 108.76 56873.46 88888.00 2018-09-06 12:15:48.904 249 11492.92 108.72 56873.40 88888.00 2018-09-06 12:15:49.404 249 11492.95 108.71 56873.41 88888.00 2018-09-06 12:15:49.904 249 11492.92 108.73 56873.36 88888.00 2018-09-06 12:15:50.404 249 11492.89 108.72 56873.40 88888.00 2018-09-06 12:15:50.904 249 11492.91 108.69 56873.35 88888.00 2018-09-06 12:15:51.404 249 11492.91 108.64 56873.35 88888.00 2018-09-06 12:15:51.904 249 11492.90 108.65 56873.32 88888.00 2018-09-06 12:15:52.404 249 11492.93 108.70 56873.33 88888.00 2018-09-06 12:15:52.904 249 11492.95 108.65 56873.35 88888.00 2018-09-06 12:15:53.404 249 11492.97 108.64 56873.29 88888.00 2018-09-06 12:15:53.904 249 11492.95 108.64 56873.28 88888.00 2018-09-06 12:15:54.404 249 11492.95 108.65 56873.28 88888.00 2018-09-06 12:15:54.904 249 11492.89 108.63 56873.20 88888.00 2018-09-06 12:15:55.404 249 11492.90 108.69 56873.23 88888.00 2018-09-06 12:15:55.904 249 11492.93 108.66 56873.23 88888.00 2018-09-06 12:15:56.404 249 11492.93 108.58 56873.25 88888.00 2018-09-06 12:15:56.904 249 11492.97 108.64 56873.21 88888.00 2018-09-06 12:15:57.404 249 11492.96 108.64 56873.19 88888.00 2018-09-06 12:15:58.404 249 11493.02 108.62 56873.08 88888.00 2018-09-06 12:15:58.904 249 11493.05 108.63 56873.10 88888.00 2018-09-06 12:15:59.404 249 11493.03 108.63 56873.12 88888.00 2018-09-06 12:15:59.904 249 11493.10 108.56 56873.12 88888.00 2018-09-06 12:16:00.404 249 11493.05 108.57 56873.15 88888.00 2018-09-06 12:16:00.904 249 11493.05 108.63 56873.13 88888.00 2018-09-06 12:16:01.404 249 11493.14 108.62 56873.08 88888.00 2018-09-06 12:16:01.904 249 11493.09 108.59 56873.02 88888.00 2018-09-06 12:16:02.404 249 11493.10 108.64 56872.95 88888.00 2018-09-06 12:16:02.904 249 11493.18 108.65 56872.95 88888.00 2018-09-06 12:16:03.404 249 11493.17 108.64 56872.99 88888.00 2018-09-06 12:16:03.904 249 11493.18 108.62 56872.97 88888.00 2018-09-06 12:16:04.404 249 11493.26 108.65 56872.94 88888.00 2018-09-06 12:16:04.904 249 11493.23 108.64 56872.90 88888.00 2018-09-06 12:16:05.404 249 11493.21 108.68 56872.91 88888.00 2018-09-06 12:16:05.904 249 11493.27 108.68 56872.94 88888.00 2018-09-06 12:16:06.404 249 11493.26 108.64 56872.96 88888.00 2018-09-06 12:16:06.904 249 11493.31 108.69 56873.03 88888.00 2018-09-06 12:16:07.404 249 11493.44 108.71 56873.06 88888.00 2018-09-06 12:16:07.904 249 11493.43 108.66 56873.10 88888.00 2018-09-06 12:16:08.404 249 11493.39 108.68 56873.08 88888.00 2018-09-06 12:16:08.904 249 11493.51 108.69 56873.14 88888.00 2018-09-06 12:16:09.404 249 11493.51 108.65 56873.12 88888.00 2018-09-06 12:16:09.904 249 11493.52 108.69 56873.12 88888.00 2018-09-06 12:16:10.404 249 11493.62 108.66 56873.08 88888.00 2018-09-06 12:16:10.904 249 11493.60 108.58 56873.09 88888.00 2018-09-06 12:16:11.404 249 11493.67 108.60 56873.12 88888.00 2018-09-06 12:16:11.904 249 11493.69 108.59 56873.07 88888.00 2018-09-06 12:16:12.404 249 11493.65 108.62 56873.09 88888.00 2018-09-06 12:16:12.904 249 11493.68 108.64 56873.09 88888.00 2018-09-06 12:16:13.404 249 11493.80 108.62 56873.10 88888.00 2018-09-06 12:16:13.904 249 11493.78 108.55 56873.07 88888.00 2018-09-06 12:16:14.404 249 11493.75 108.56 56873.10 88888.00 2018-09-06 12:16:14.904 249 11493.82 108.58 56873.10 88888.00 2018-09-06 12:16:15.404 249 11493.83 108.53 56873.13 88888.00 2018-09-06 12:16:15.904 249 11493.79 108.56 56873.09 88888.00 2018-09-06 12:16:16.404 249 11493.86 108.55 56873.05 88888.00 2018-09-06 12:16:16.904 249 11493.85 108.56 56873.01 88888.00 2018-09-06 12:16:17.404 249 11493.83 108.57 56872.97 88888.00 2018-09-06 12:16:17.904 249 11493.85 108.62 56872.97 88888.00 2018-09-06 12:16:18.404 249 11493.80 108.62 56872.97 88888.00 2018-09-06 12:16:18.904 249 11493.80 108.65 56872.96 88888.00 2018-09-06 12:16:19.404 249 11493.82 108.65 56872.97 88888.00 2018-09-06 12:16:19.904 249 11493.78 108.65 56872.88 88888.00 2018-09-06 12:16:20.404 249 11493.81 108.65 56872.82 88888.00 2018-09-06 12:16:20.904 249 11493.88 108.62 56872.75 88888.00 2018-09-06 12:16:21.404 249 11493.80 108.60 56872.69 88888.00 2018-09-06 12:16:21.904 249 11493.83 108.70 56872.64 88888.00 2018-09-06 12:16:22.404 249 11493.92 108.68 56872.63 88888.00 2018-09-06 12:16:22.904 249 11493.90 108.64 56872.56 88888.00 2018-09-06 12:16:23.404 249 11493.86 108.69 56872.57 88888.00 2018-09-06 12:16:23.904 249 11493.89 108.65 56872.57 88888.00 2018-09-06 12:16:24.404 249 11493.87 108.63 56872.52 88888.00 2018-09-06 12:16:24.904 249 11493.86 108.63 56872.49 88888.00 2018-09-06 12:16:25.404 249 11493.92 108.60 56872.48 88888.00 2018-09-06 12:16:25.904 249 11493.90 108.60 56872.41 88888.00 2018-09-06 12:16:26.404 249 11493.92 108.69 56872.36 88888.00 2018-09-06 12:16:26.904 249 11493.95 108.71 56872.33 88888.00 2018-09-06 12:16:27.404 249 11493.92 108.69 56872.31 88888.00 2018-09-06 12:16:27.904 249 11493.88 108.76 56872.29 88888.00 2018-09-06 12:16:28.404 249 11493.94 108.75 56872.29 88888.00 2018-09-06 12:16:28.904 249 11493.86 108.71 56872.20 88888.00 2018-09-06 12:16:29.904 249 11493.97 108.70 56872.22 88888.00 2018-09-06 12:16:30.404 249 11493.93 108.79 56872.12 88888.00 2018-09-06 12:16:30.904 249 11493.89 108.82 56872.18 88888.00 2018-09-06 12:16:31.404 249 11493.92 108.77 56872.22 88888.00 2018-09-06 12:16:31.904 249 11493.89 108.72 56872.23 88888.00 2018-09-06 12:16:32.404 249 11493.88 108.77 56872.20 88888.00 2018-09-06 12:16:32.904 249 11493.89 108.84 56872.14 88888.00 2018-09-06 12:16:33.404 249 11493.83 108.80 56872.14 88888.00 2018-09-06 12:16:33.904 249 11493.85 108.83 56872.19 88888.00 2018-09-06 12:16:34.404 249 11493.88 108.84 56872.22 88888.00 2018-09-06 12:16:34.904 249 11493.83 108.82 56872.20 88888.00 2018-09-06 12:16:35.404 249 11493.85 108.80 56872.17 88888.00 2018-09-06 12:16:35.904 249 11493.85 108.82 56872.17 88888.00 2018-09-06 12:16:36.404 249 11493.76 108.79 56872.25 88888.00 2018-09-06 12:16:36.904 249 11493.79 108.83 56872.35 88888.00 2018-09-06 12:16:37.404 249 11493.86 108.72 56872.31 88888.00 2018-09-06 12:16:37.904 249 11493.80 108.69 56872.26 88888.00 2018-09-06 12:16:38.404 249 11493.81 108.72 56872.25 88888.00 2018-09-06 12:16:38.904 249 11493.80 108.71 56872.33 88888.00 2018-09-06 12:16:39.404 249 11493.73 108.75 56872.37 88888.00 2018-09-06 12:16:39.904 249 11493.78 108.79 56872.41 88888.00 2018-09-06 12:16:40.404 249 11493.83 108.76 56872.44 88888.00 2018-09-06 12:16:40.904 249 11493.78 108.76 56872.46 88888.00 2018-09-06 12:16:41.404 249 11493.74 108.75 56872.44 88888.00 2018-09-06 12:16:41.904 249 11493.73 108.71 56872.42 88888.00 2018-09-06 12:16:42.404 249 11493.68 108.73 56872.48 88888.00 2018-09-06 12:16:42.904 249 11493.69 108.77 56872.54 88888.00 2018-09-06 12:16:43.404 249 11493.71 108.69 56872.58 88888.00 2018-09-06 12:16:43.904 249 11493.73 108.66 56872.61 88888.00 2018-09-06 12:16:44.404 249 11493.73 108.71 56872.62 88888.00 2018-09-06 12:16:44.904 249 11493.73 108.68 56872.61 88888.00 2018-09-06 12:16:45.404 249 11493.69 108.68 56872.63 88888.00 2018-09-06 12:16:45.904 249 11493.71 108.72 56872.70 88888.00 2018-09-06 12:16:46.404 249 11493.71 108.71 56872.74 88888.00 2018-09-06 12:16:46.904 249 11493.69 108.69 56872.65 88888.00 2018-09-06 12:16:47.404 249 11493.74 108.73 56872.71 88888.00 2018-09-06 12:16:47.904 249 11493.76 108.77 56872.74 88888.00 2018-09-06 12:16:48.404 249 11493.73 108.78 56872.75 88888.00 2018-09-06 12:16:48.904 249 11493.78 108.76 56872.77 88888.00 2018-09-06 12:16:49.404 249 11493.76 108.71 56872.74 88888.00 2018-09-06 12:16:49.904 249 11493.73 108.69 56872.76 88888.00 2018-09-06 12:16:50.404 249 11493.80 108.70 56872.78 88888.00 2018-09-06 12:16:50.904 249 11493.83 108.70 56872.80 88888.00 2018-09-06 12:16:51.404 249 11493.79 108.71 56872.83 88888.00 2018-09-06 12:16:51.904 249 11493.81 108.73 56872.87 88888.00 2018-09-06 12:16:52.404 249 11493.82 108.70 56872.82 88888.00 2018-09-06 12:16:52.904 249 11493.81 108.68 56872.76 88888.00 2018-09-06 12:16:53.404 249 11493.85 108.68 56872.78 88888.00 2018-09-06 12:16:53.904 249 11493.80 108.63 56872.84 88888.00 2018-09-06 12:16:54.404 249 11493.73 108.65 56872.83 88888.00 2018-09-06 12:16:54.904 249 11493.83 108.65 56872.88 88888.00 2018-09-06 12:16:55.404 249 11493.80 108.65 56872.88 88888.00 2018-09-06 12:16:55.904 249 11493.80 108.66 56872.89 88888.00 2018-09-06 12:16:56.404 249 11493.82 108.70 56872.94 88888.00 2018-09-06 12:16:56.904 249 11493.83 108.75 56872.89 88888.00 2018-09-06 12:16:57.404 249 11493.82 108.71 56872.86 88888.00 2018-09-06 12:16:57.904 249 11493.87 108.75 56872.90 88888.00 2018-09-06 12:16:58.404 249 11493.88 108.73 56872.88 88888.00 2018-09-06 12:16:58.904 249 11493.83 108.72 56872.87 88888.00 2018-09-06 12:16:59.404 249 11493.85 108.65 56872.86 88888.00 2018-09-06 12:16:59.904 249 11493.85 108.65 56872.81 88888.00 2018-09-06 12:17:00.404 249 11493.85 108.71 56872.86 88888.00 2018-09-06 12:17:01.404 249 11493.88 108.70 56872.87 88888.00 2018-09-06 12:17:01.904 249 11493.86 108.70 56872.82 88888.00 2018-09-06 12:17:02.404 249 11493.90 108.69 56872.81 88888.00 2018-09-06 12:17:02.904 249 11493.87 108.71 56872.78 88888.00 2018-09-06 12:17:03.404 249 11493.83 108.69 56872.82 88888.00 2018-09-06 12:17:03.904 249 11493.86 108.65 56872.82 88888.00 2018-09-06 12:17:04.404 249 11493.81 108.69 56872.83 88888.00 2018-09-06 12:17:04.904 249 11493.75 108.70 56872.80 88888.00 2018-09-06 12:17:05.404 249 11493.83 108.73 56872.80 88888.00 2018-09-06 12:17:05.904 249 11493.80 108.68 56872.71 88888.00 2018-09-06 12:17:06.404 249 11493.73 108.59 56872.71 88888.00 2018-09-06 12:17:06.904 249 11493.73 108.59 56872.74 88888.00 2018-09-06 12:17:07.404 249 11493.71 108.65 56872.69 88888.00 2018-09-06 12:17:07.904 249 11493.65 108.63 56872.67 88888.00 2018-09-06 12:17:08.404 249 11493.73 108.60 56872.69 88888.00 2018-09-06 12:17:08.904 249 11493.69 108.52 56872.70 88888.00 2018-09-06 12:17:09.404 249 11493.65 108.52 56872.71 88888.00 2018-09-06 12:17:09.904 249 11493.66 108.50 56872.68 88888.00 2018-09-06 12:17:10.404 249 11493.60 108.44 56872.61 88888.00 2018-09-06 12:17:11.404 249 11493.67 108.46 56872.57 88888.00 2018-09-06 12:17:11.904 249 11493.66 108.44 56872.56 88888.00 2018-09-06 12:17:12.404 249 11493.64 108.43 56872.52 88888.00 2018-09-06 12:17:12.904 249 11493.64 108.42 56872.51 88888.00 2018-09-06 12:17:13.404 249 11493.58 108.37 56872.44 88888.00 2018-09-06 12:17:13.904 249 11493.53 108.38 56872.42 88888.00 2018-09-06 12:17:14.404 249 11493.60 108.37 56872.44 88888.00 2018-09-06 12:17:14.904 249 11493.55 108.36 56872.41 88888.00 2018-09-06 12:17:15.404 249 11493.47 108.35 56872.35 88888.00 2018-09-06 12:17:15.904 249 11493.54 108.30 56872.35 88888.00 2018-09-06 12:17:16.404 249 11493.53 108.31 56872.26 88888.00 2018-09-06 12:17:16.904 249 11493.45 108.32 56872.22 88888.00 2018-09-06 12:17:17.404 249 11493.52 108.31 56872.17 88888.00 2018-09-06 12:17:17.904 249 11493.46 108.26 56872.09 88888.00 2018-09-06 12:17:18.404 249 11493.45 108.24 56872.11 88888.00 2018-09-06 12:17:18.904 249 11493.52 108.28 56872.04 88888.00 2018-09-06 12:17:19.404 249 11493.45 108.21 56871.98 88888.00 2018-09-06 12:17:19.904 249 11493.38 108.23 56872.00 88888.00 2018-09-06 12:17:20.404 249 11493.45 108.21 56871.96 88888.00 2018-09-06 12:17:20.904 249 11493.39 108.18 56871.91 88888.00 2018-09-06 12:17:21.404 249 11493.40 108.21 56871.90 88888.00 2018-09-06 12:17:21.904 249 11493.45 108.24 56871.88 88888.00 2018-09-06 12:17:22.404 249 11493.40 108.24 56871.88 88888.00 2018-09-06 12:17:22.904 249 11493.39 108.24 56871.87 88888.00 2018-09-06 12:17:23.404 249 11493.43 108.28 56871.87 88888.00 2018-09-06 12:17:23.904 249 11493.41 108.21 56871.84 88888.00 2018-09-06 12:17:24.404 249 11493.43 108.19 56871.85 88888.00 2018-09-06 12:17:24.904 249 11493.47 108.18 56871.81 88888.00 2018-09-06 12:17:25.404 249 11493.46 108.18 56871.85 88888.00 2018-09-06 12:17:25.904 249 11493.46 108.19 56871.88 88888.00 2018-09-06 12:17:26.404 249 11493.46 108.21 56871.85 88888.00 2018-09-06 12:17:26.904 249 11493.43 108.17 56871.87 88888.00 2018-09-06 12:17:27.404 249 11493.37 108.17 56871.91 88888.00 2018-09-06 12:17:27.904 249 11493.38 108.18 56871.92 88888.00 2018-09-06 12:17:28.404 249 11493.36 108.17 56871.93 88888.00 2018-09-06 12:17:28.904 249 11493.32 108.18 56871.96 88888.00 2018-09-06 12:17:29.404 249 11493.39 108.15 56871.97 88888.00 2018-09-06 12:17:29.904 249 11493.34 108.15 56871.99 88888.00 2018-09-06 12:17:30.404 249 11493.31 108.17 56871.99 88888.00 2018-09-06 12:17:30.904 249 11493.31 108.15 56872.01 88888.00 2018-09-06 12:17:31.404 249 11493.26 108.09 56872.04 88888.00 2018-09-06 12:17:31.904 249 11493.28 108.11 56872.00 88888.00 2018-09-06 12:17:32.404 249 11493.43 108.14 56871.98 88888.00 2018-09-06 12:17:32.904 249 11493.37 108.10 56872.03 88888.00 2018-09-06 12:17:33.404 249 11493.36 108.07 56872.06 88888.00 2018-09-06 12:17:33.904 249 11493.43 108.02 56872.09 88888.00 2018-09-06 12:17:34.404 249 11493.31 107.98 56872.07 88888.00 2018-09-06 12:17:34.904 249 11493.31 107.97 56872.11 88888.00 2018-09-06 12:17:35.404 249 11493.39 107.95 56872.18 88888.00 2018-09-06 12:17:35.904 249 11493.32 107.96 56872.19 88888.00 2018-09-06 12:17:36.404 249 11493.28 108.00 56872.23 88888.00 2018-09-06 12:17:36.904 249 11493.38 107.96 56872.24 88888.00 2018-09-06 12:17:37.404 249 11493.28 107.96 56872.19 88888.00 2018-09-06 12:17:37.904 249 11493.25 107.96 56872.19 88888.00 2018-09-06 12:17:38.404 249 11493.25 107.94 56872.24 88888.00 2018-09-06 12:17:38.904 249 11493.17 107.95 56872.23 88888.00 2018-09-06 12:17:39.404 249 11493.19 108.00 56872.20 88888.00 2018-09-06 12:17:39.904 249 11493.20 107.90 56872.18 88888.00 2018-09-06 12:17:40.404 249 11493.12 107.83 56872.16 88888.00 2018-09-06 12:17:40.904 249 11493.10 107.87 56872.13 88888.00 2018-09-06 12:17:41.404 249 11493.11 107.81 56872.16 88888.00 2018-09-06 12:17:41.904 249 11493.03 107.78 56872.13 88888.00 2018-09-06 12:17:42.404 249 11493.05 107.80 56872.14 88888.00 2018-09-06 12:17:42.904 249 11493.04 107.82 56872.17 88888.00 2018-09-06 12:17:43.404 249 11492.96 107.78 56872.14 88888.00 2018-09-06 12:17:43.904 249 11492.95 107.74 56872.06 88888.00 2018-09-06 12:17:44.404 249 11493.00 107.74 56872.04 88888.00 2018-09-06 12:17:44.904 249 11492.95 107.73 56872.10 88888.00 2018-09-06 12:17:45.404 249 11492.86 107.74 56872.11 88888.00 2018-09-06 12:17:45.904 249 11492.90 107.71 56872.05 88888.00 2018-09-06 12:17:46.405 249 11492.90 107.71 56872.03 88888.00 2018-09-06 12:17:46.905 249 11492.89 107.75 56872.03 88888.00 2018-09-06 12:17:47.405 249 11492.86 107.78 56872.03 88888.00 2018-09-06 12:17:47.905 249 11492.85 107.76 56872.03 88888.00 2018-09-06 12:17:48.405 249 11492.90 107.73 56872.01 88888.00 2018-09-06 12:17:48.905 249 11492.84 107.71 56872.01 88888.00 2018-09-06 12:17:49.405 249 11492.76 107.74 56871.96 88888.00 2018-09-06 12:17:49.905 249 11492.84 107.73 56871.94 88888.00 2018-09-06 12:17:50.405 249 11492.79 107.74 56871.90 88888.00 2018-09-06 12:17:50.905 249 11492.72 107.77 56871.90 88888.00 2018-09-06 12:17:51.405 249 11492.74 107.80 56871.91 88888.00 2018-09-06 12:17:51.905 249 11492.77 107.82 56871.91 88888.00 2018-09-06 12:17:52.905 249 11492.70 107.78 56871.90 88888.00 2018-09-06 12:17:53.405 249 11492.68 107.83 56871.92 88888.00 2018-09-06 12:17:53.905 249 11492.62 107.82 56871.94 88888.00 2018-09-06 12:17:54.405 249 11492.67 107.78 56871.94 88888.00 2018-09-06 12:17:54.905 249 11492.70 107.78 56871.88 88888.00 2018-09-06 12:17:55.405 249 11492.58 107.83 56871.91 88888.00 2018-09-06 12:17:55.905 249 11492.60 107.87 56871.94 88888.00 2018-09-06 12:17:56.405 249 11492.60 107.83 56871.97 88888.00 2018-09-06 12:17:56.905 249 11492.51 107.87 56871.93 88888.00 2018-09-06 12:17:57.405 249 11492.58 107.89 56871.84 88888.00 2018-09-06 12:17:57.905 249 11492.56 107.84 56871.77 88888.00 2018-09-06 12:17:58.405 249 11492.47 107.83 56871.84 88888.00 2018-09-06 12:17:58.905 249 11492.53 107.81 56871.82 88888.00 2018-09-06 12:17:59.405 249 11492.51 107.81 56871.80 88888.00 2018-09-06 12:17:59.905 249 11492.42 107.82 56871.82 88888.00 2018-09-06 12:18:00.405 249 11492.48 107.84 56871.87 88888.00 2018-09-06 12:18:00.905 249 11492.51 107.83 56871.79 88888.00 2018-09-06 12:18:01.405 249 11492.43 107.78 56871.68 88888.00 2018-09-06 12:18:01.905 249 11492.44 107.80 56871.69 88888.00 2018-09-06 12:18:02.405 249 11492.46 107.81 56871.66 88888.00 2018-09-06 12:18:02.905 249 11492.41 107.81 56871.64 88888.00 2018-09-06 12:18:03.405 249 11492.46 107.77 56871.69 88888.00 2018-09-06 12:18:03.905 249 11492.43 107.74 56871.68 88888.00 2018-09-06 12:18:04.405 249 11492.39 107.83 56871.66 88888.00 2018-09-06 12:18:04.905 249 11492.46 107.90 56871.65 88888.00 2018-09-06 12:18:05.405 249 11492.36 107.84 56871.67 88888.00 2018-09-06 12:18:05.905 249 11492.30 107.80 56871.60 88888.00 2018-09-06 12:18:06.405 249 11492.39 107.81 56871.54 88888.00 2018-09-06 12:18:06.905 249 11492.37 107.74 56871.48 88888.00 2018-09-06 12:18:07.405 249 11492.28 107.74 56871.47 88888.00 2018-09-06 12:18:07.905 249 11492.42 107.80 56871.45 88888.00 2018-09-06 12:18:08.405 249 11492.34 107.71 56871.41 88888.00 2018-09-06 12:18:08.905 249 11492.32 107.77 56871.39 88888.00 2018-09-06 12:18:09.405 249 11492.35 107.78 56871.41 88888.00 2018-09-06 12:18:09.905 249 11492.36 107.80 56871.37 88888.00 2018-09-06 12:18:10.905 249 11492.37 107.73 56871.30 88888.00 2018-09-06 12:18:11.405 249 11492.36 107.73 56871.28 88888.00 2018-09-06 12:18:11.905 249 11492.30 107.80 56871.24 88888.00 2018-09-06 12:18:12.405 249 11492.35 107.76 56871.23 88888.00 2018-09-06 12:18:12.905 249 11492.34 107.75 56871.27 88888.00 2018-09-06 12:18:13.405 249 11492.34 107.75 56871.21 88888.00 2018-09-06 12:18:13.905 249 11492.39 107.75 56871.15 88888.00 2018-09-06 12:18:14.405 249 11492.39 107.78 56871.15 88888.00 2018-09-06 12:18:14.905 249 11492.37 107.81 56871.08 88888.00 2018-09-06 12:18:15.405 249 11492.43 107.77 56871.03 88888.00 2018-09-06 12:18:15.905 249 11492.41 107.77 56871.01 88888.00 2018-09-06 12:18:16.405 249 11492.34 107.80 56870.97 88888.00 2018-09-06 12:18:16.905 249 11492.39 107.77 56870.98 88888.00 2018-09-06 12:18:17.405 249 11492.37 107.77 56870.95 88888.00 2018-09-06 12:18:17.905 249 11492.35 107.78 56870.91 88888.00 2018-09-06 12:18:18.405 249 11492.39 107.80 56870.91 88888.00 2018-09-06 12:18:18.905 249 11492.32 107.77 56870.89 88888.00 2018-09-06 12:18:19.405 249 11492.30 107.78 56870.90 88888.00 2018-09-06 12:18:19.905 249 11492.42 107.80 56870.91 88888.00 2018-09-06 12:18:20.405 249 11492.35 107.77 56870.91 88888.00 2018-09-06 12:18:20.905 249 11492.33 107.76 56870.89 88888.00 2018-09-06 12:18:21.405 249 11492.41 107.75 56870.89 88888.00 2018-09-06 12:18:21.905 249 11492.37 107.76 56870.88 88888.00 2018-09-06 12:18:22.405 249 11492.32 107.75 56870.89 88888.00 2018-09-06 12:18:22.905 249 11492.40 107.70 56870.89 88888.00 2018-09-06 12:18:23.405 249 11492.39 107.62 56870.89 88888.00 2018-09-06 12:18:23.905 249 11492.37 107.70 56870.88 88888.00 2018-09-06 12:18:24.405 249 11492.47 107.73 56870.91 88888.00 2018-09-06 12:18:24.905 249 11492.44 107.71 56870.97 88888.00 2018-09-06 12:18:25.405 249 11492.44 107.75 56871.02 88888.00 2018-09-06 12:18:25.905 249 11492.54 107.77 56871.07 88888.00 2018-09-06 12:18:26.405 249 11492.54 107.75 56871.02 88888.00 2018-09-06 12:18:26.905 249 11492.53 107.77 56871.02 88888.00 2018-09-06 12:18:27.405 249 11492.62 107.76 56871.03 88888.00 2018-09-06 12:18:27.905 249 11492.60 107.78 56871.08 88888.00 2018-09-06 12:18:28.405 249 11492.60 107.78 56871.11 88888.00 2018-09-06 12:18:28.905 249 11492.62 107.81 56871.11 88888.00 2018-09-06 12:18:29.405 249 11492.58 107.82 56871.14 88888.00 2018-09-06 12:18:29.905 249 11492.61 107.81 56871.16 88888.00 2018-09-06 12:18:30.405 249 11492.68 107.83 56871.19 88888.00 2018-09-06 12:18:30.905 249 11492.67 107.81 56871.26 88888.00 2018-09-06 12:18:31.405 249 11492.71 107.80 56871.36 88888.00 2018-09-06 12:18:31.905 249 11492.71 107.76 56871.36 88888.00 2018-09-06 12:18:32.405 249 11492.70 107.80 56871.39 88888.00 2018-09-06 12:18:32.905 249 11492.70 107.81 56871.46 88888.00 2018-09-06 12:18:33.405 249 11492.78 107.83 56871.49 88888.00 2018-09-06 12:18:34.405 249 11492.64 107.78 56871.55 88888.00 2018-09-06 12:18:34.905 249 11492.74 107.73 56871.56 88888.00 2018-09-06 12:18:35.405 249 11492.69 107.73 56871.62 88888.00 2018-09-06 12:18:35.905 249 11492.67 107.74 56871.66 88888.00 2018-09-06 12:18:36.405 249 11492.72 107.69 56871.65 88888.00 2018-09-06 12:18:36.905 249 11492.70 107.69 56871.69 88888.00 2018-09-06 12:18:37.405 249 11492.72 107.75 56871.69 88888.00 2018-09-06 12:18:37.905 249 11492.74 107.69 56871.62 88888.00 2018-09-06 12:18:38.405 249 11492.64 107.64 56871.64 88888.00 2018-09-06 12:18:38.905 249 11492.69 107.63 56871.68 88888.00 2018-09-06 12:18:39.405 249 11492.74 107.63 56871.71 88888.00 2018-09-06 12:18:39.905 249 11492.64 107.58 56871.71 88888.00 2018-09-06 12:18:40.405 249 11492.65 107.61 56871.64 88888.00 2018-09-06 12:18:40.905 249 11492.67 107.58 56871.64 88888.00 2018-09-06 12:18:41.405 249 11492.58 107.60 56871.64 88888.00 2018-09-06 12:18:41.905 249 11492.62 107.64 56871.61 88888.00 2018-09-06 12:18:42.405 249 11492.69 107.54 56871.59 88888.00 2018-09-06 12:18:42.905 249 11492.61 107.48 56871.58 88888.00 2018-09-06 12:18:43.405 249 11492.58 107.46 56871.61 88888.00 2018-09-06 12:18:43.905 249 11492.61 107.41 56871.62 88888.00 2018-09-06 12:18:44.405 249 11492.54 107.41 56871.61 88888.00 2018-09-06 12:18:44.905 249 11492.56 107.42 56871.60 88888.00 2018-09-06 12:18:45.405 249 11492.53 107.42 56871.58 88888.00 2018-09-06 12:18:45.905 249 11492.43 107.36 56871.54 88888.00 2018-09-06 12:18:46.405 249 11492.47 107.35 56871.56 88888.00 2018-09-06 12:18:46.905 249 11492.53 107.35 56871.58 88888.00 2018-09-06 12:18:47.405 249 11492.44 107.34 56871.61 88888.00 2018-09-06 12:18:47.905 249 11492.44 107.39 56871.61 88888.00 2018-09-06 12:18:48.405 249 11492.51 107.37 56871.65 88888.00 2018-09-06 12:18:48.905 249 11492.46 107.34 56871.60 88888.00 2018-09-06 12:18:49.405 249 11492.44 107.33 56871.58 88888.00 2018-09-06 12:18:49.905 249 11492.49 107.33 56871.56 88888.00 2018-09-06 12:18:50.405 249 11492.41 107.29 56871.56 88888.00 2018-09-06 12:18:50.905 249 11492.43 107.25 56871.59 88888.00 2018-09-06 12:18:51.405 249 11492.48 107.23 56871.65 88888.00 2018-09-06 12:18:51.905 249 11492.40 107.22 56871.61 88888.00 2018-09-06 12:18:52.405 249 11492.37 107.19 56871.56 88888.00 2018-09-06 12:18:52.905 249 11492.36 107.17 56871.52 88888.00 2018-09-06 12:18:53.405 249 11492.22 107.13 56871.53 88888.00 2018-09-06 12:18:53.905 249 11492.15 107.14 56871.52 88888.00 2018-09-06 12:18:54.405 249 11492.26 107.14 56871.51 88888.00 2018-09-06 12:18:54.905 249 11492.20 107.10 56871.54 88888.00 2018-09-06 12:18:55.405 249 11492.18 107.10 56871.51 88888.00 2018-09-06 12:18:55.905 249 11492.23 107.06 56871.45 88888.00 2018-09-06 12:18:56.405 249 11492.15 107.03 56871.47 88888.00 2018-09-06 12:18:56.905 249 11492.14 107.06 56871.49 88888.00 2018-09-06 12:18:57.405 249 11492.13 107.07 56871.43 88888.00 2018-09-06 12:18:57.905 249 11492.06 107.05 56871.43 88888.00 2018-09-06 12:18:58.405 249 11492.09 107.07 56871.47 88888.00 2018-09-06 12:18:58.905 249 11492.08 107.09 56871.46 88888.00 2018-09-06 12:18:59.405 249 11491.97 107.06 56871.41 88888.00 2018-09-06 12:18:59.905 249 11492.01 107.06 56871.39 88888.00 2018-09-06 12:19:00.405 249 11492.07 107.01 56871.39 88888.00 2018-09-06 12:19:00.905 249 11492.05 106.99 56871.37 88888.00 2018-09-06 12:19:01.405 249 11492.00 107.00 56871.34 88888.00 2018-09-06 12:19:01.905 249 11491.97 107.00 56871.32 88888.00 2018-09-06 12:19:02.405 249 11491.89 107.00 56871.33 88888.00 2018-09-06 12:19:02.905 249 11491.94 107.03 56871.23 88888.00 2018-09-06 12:19:03.405 249 11491.94 107.00 56871.19 88888.00 2018-09-06 12:19:03.905 249 11491.84 107.01 56871.17 88888.00 2018-09-06 12:19:04.405 249 11491.82 106.99 56871.21 88888.00 2018-09-06 12:19:04.905 249 11491.86 106.98 56871.22 88888.00 2018-09-06 12:19:05.405 249 11491.86 106.96 56871.22 88888.00 2018-09-06 12:19:05.905 249 11491.95 107.00 56871.26 88888.00 2018-09-06 12:19:06.405 249 11491.95 107.00 56871.22 88888.00 2018-09-06 12:19:06.905 249 11491.86 107.03 56871.19 88888.00 2018-09-06 12:19:07.405 249 11491.95 107.08 56871.24 88888.00 2018-09-06 12:19:07.905 249 11491.99 107.02 56871.24 88888.00 2018-09-06 12:19:08.405 249 11491.98 106.96 56871.27 88888.00 2018-09-06 12:19:08.905 249 11491.98 107.02 56871.30 88888.00 2018-09-06 12:19:09.405 249 11491.94 107.03 56871.29 88888.00 2018-09-06 12:19:09.905 249 11491.91 107.05 56871.28 88888.00 2018-09-06 12:19:10.405 249 11491.99 107.06 56871.29 88888.00 2018-09-06 12:19:10.905 249 11491.95 107.03 56871.28 88888.00 2018-09-06 12:19:11.405 249 11491.91 107.05 56871.33 88888.00 2018-09-06 12:19:11.905 249 11491.93 107.08 56871.35 88888.00 2018-09-06 12:19:12.405 249 11491.92 107.06 56871.40 88888.00 2018-09-06 12:19:12.905 249 11491.84 107.08 56871.37 88888.00 2018-09-06 12:19:13.405 249 11491.88 107.06 56871.34 88888.00 2018-09-06 12:19:13.905 249 11491.92 107.03 56871.32 88888.00 2018-09-06 12:19:14.405 249 11491.86 107.03 56871.26 88888.00 2018-09-06 12:19:14.905 249 11491.82 107.05 56871.26 88888.00 2018-09-06 12:19:16.405 249 11491.85 107.03 56871.30 88888.00 2018-09-06 12:19:16.905 249 11491.80 107.07 56871.32 88888.00 2018-09-06 12:19:17.405 249 11491.72 107.07 56871.29 88888.00 2018-09-06 12:19:17.905 249 11491.82 107.03 56871.30 88888.00 2018-09-06 12:19:18.405 249 11491.81 107.06 56871.34 88888.00 2018-09-06 12:19:18.905 249 11491.74 107.09 56871.34 88888.00 2018-09-06 12:19:19.405 249 11491.78 107.09 56871.35 88888.00 2018-09-06 12:19:19.905 249 11491.80 107.10 56871.28 88888.00 2018-09-06 12:19:20.405 249 11491.73 107.10 56871.30 88888.00 2018-09-06 12:19:20.905 249 11491.78 107.09 56871.32 88888.00 2018-09-06 12:19:21.405 249 11491.81 107.06 56871.27 88888.00 2018-09-06 12:19:21.905 249 11491.71 107.02 56871.21 88888.00 2018-09-06 12:19:22.405 249 11491.71 107.05 56871.20 88888.00 2018-09-06 12:19:22.905 249 11491.70 107.00 56871.22 88888.00 2018-09-06 12:19:23.405 249 11491.67 106.98 56871.29 88888.00 2018-09-06 12:19:23.905 249 11491.72 106.98 56871.27 88888.00 2018-09-06 12:19:24.405 249 11491.66 106.95 56871.21 88888.00 2018-09-06 12:19:24.905 249 11491.59 106.93 56871.22 88888.00 2018-09-06 12:19:25.405 249 11491.71 106.96 56871.27 88888.00 2018-09-06 12:19:25.905 249 11491.72 106.94 56871.23 88888.00 2018-09-06 12:19:26.405 249 11491.66 106.92 56871.22 88888.00 2018-09-06 12:19:26.905 249 11491.68 106.92 56871.28 88888.00 2018-09-06 12:19:27.405 249 11491.65 106.91 56871.27 88888.00 2018-09-06 12:19:27.905 249 11491.59 106.87 56871.28 88888.00 2018-09-06 12:19:28.405 249 11491.63 106.86 56871.28 88888.00 2018-09-06 12:19:28.905 249 11491.64 106.86 56871.23 88888.00 2018-09-06 12:19:29.405 249 11491.63 106.86 56871.20 88888.00 2018-09-06 12:19:29.905 249 11491.60 106.88 56871.26 88888.00 2018-09-06 12:19:30.405 249 11491.54 106.86 56871.27 88888.00 2018-09-06 12:19:30.905 249 11491.56 106.87 56871.28 88888.00 2018-09-06 12:19:31.405 249 11491.60 106.85 56871.23 88888.00 2018-09-06 12:19:31.905 249 11491.56 106.83 56871.20 88888.00 2018-09-06 12:19:32.405 249 11491.54 106.81 56871.19 88888.00 2018-09-06 12:19:32.905 249 11491.58 106.78 56871.15 88888.00 2018-09-06 12:19:33.405 249 11491.58 106.71 56871.11 88888.00 2018-09-06 12:19:33.905 249 11491.58 106.78 56871.13 88888.00 2018-09-06 12:19:34.405 249 11491.64 106.74 56871.16 88888.00 2018-09-06 12:19:34.905 249 11491.56 106.71 56871.07 88888.00 2018-09-06 12:19:35.405 249 11491.58 106.72 56871.09 88888.00 2018-09-06 12:19:35.905 249 11491.66 106.71 56871.10 88888.00 2018-09-06 12:19:36.405 249 11491.65 106.71 56871.14 88888.00 2018-09-06 12:19:36.905 249 11491.67 106.73 56871.17 88888.00 2018-09-06 12:19:37.405 249 11491.74 106.71 56871.19 88888.00 2018-09-06 12:19:37.905 249 11491.70 106.71 56871.19 88888.00 2018-09-06 12:19:38.405 249 11491.68 106.73 56871.27 88888.00 2018-09-06 12:19:38.905 249 11491.75 106.73 56871.26 88888.00 2018-09-06 12:19:39.405 249 11491.77 106.68 56871.22 88888.00 2018-09-06 12:19:39.905 249 11491.82 106.71 56871.23 88888.00 2018-09-06 12:19:40.405 249 11491.89 106.69 56871.27 88888.00 2018-09-06 12:19:40.905 249 11491.89 106.71 56871.29 88888.00 2018-09-06 12:19:41.405 249 11491.93 106.74 56871.27 88888.00 2018-09-06 12:19:41.905 249 11492.01 106.76 56871.24 88888.00 2018-09-06 12:19:42.405 249 11491.92 106.80 56871.23 88888.00 2018-09-06 12:19:42.905 249 11491.91 106.79 56871.28 88888.00 2018-09-06 12:19:43.405 249 11491.98 106.80 56871.30 88888.00 2018-09-06 12:19:43.905 249 11491.93 106.74 56871.30 88888.00 2018-09-06 12:19:44.405 249 11491.94 106.79 56871.29 88888.00 2018-09-06 12:19:44.905 249 11491.99 106.78 56871.32 88888.00 2018-09-06 12:19:45.405 249 11491.93 106.79 56871.30 88888.00 2018-09-06 12:19:45.905 249 11491.98 106.79 56871.40 88888.00 2018-09-06 12:19:46.406 249 11492.05 106.76 56871.43 88888.00 2018-09-06 12:19:46.906 249 11491.97 106.80 56871.34 88888.00 2018-09-06 12:19:47.406 249 11491.93 106.83 56871.29 88888.00 2018-09-06 12:19:47.906 249 11492.05 106.78 56871.30 88888.00 2018-09-06 12:19:48.406 249 11491.99 106.74 56871.28 88888.00 2018-09-06 12:19:48.906 249 11491.94 106.74 56871.26 88888.00 2018-09-06 12:19:49.406 249 11492.01 106.76 56871.23 88888.00 2018-09-06 12:19:49.906 249 11491.94 106.74 56871.27 88888.00 2018-09-06 12:19:50.406 249 11491.89 106.76 56871.27 88888.00 2018-09-06 12:19:50.906 249 11491.93 106.73 56871.29 88888.00 2018-09-06 12:19:51.406 249 11491.88 106.68 56871.29 88888.00 2018-09-06 12:19:51.906 249 11491.86 106.69 56871.32 88888.00 2018-09-06 12:19:52.406 249 11491.94 106.72 56871.33 88888.00 2018-09-06 12:19:52.906 249 11491.84 106.71 56871.32 88888.00 2018-09-06 12:19:53.406 249 11491.81 106.71 56871.37 88888.00 2018-09-06 12:19:53.906 249 11491.81 106.69 56871.34 88888.00 2018-09-06 12:19:54.406 249 11491.72 106.69 56871.30 88888.00 2018-09-06 12:19:54.906 249 11491.78 106.72 56871.36 88888.00 2018-09-06 12:19:55.406 249 11491.80 106.72 56871.40 88888.00 2018-09-06 12:19:55.906 249 11491.72 106.66 56871.41 88888.00 2018-09-06 12:19:56.406 249 11491.79 106.65 56871.41 88888.00 2018-09-06 12:19:57.406 249 11491.72 106.60 56871.42 88888.00 2018-09-06 12:19:57.906 249 11491.77 106.64 56871.45 88888.00 2018-09-06 12:19:58.406 249 11491.77 106.64 56871.49 88888.00 2018-09-06 12:19:58.906 249 11491.67 106.65 56871.49 88888.00 2018-09-06 12:19:59.406 249 11491.73 106.67 56871.53 88888.00 2018-09-06 12:19:59.906 249 11491.82 106.60 56871.58 88888.00 2018-09-06 12:20:00.406 249 11491.74 106.59 56871.59 88888.00 2018-09-06 12:20:00.906 249 11491.77 106.60 56871.51 88888.00 2018-09-06 12:20:01.406 249 11491.74 106.58 56871.48 88888.00 2018-09-06 12:20:01.906 249 11491.73 106.57 56871.48 88888.00 2018-09-06 12:20:02.406 249 11491.87 106.52 56871.53 88888.00 2018-09-06 12:20:02.906 249 11491.85 106.44 56871.56 88888.00 2018-09-06 12:20:03.406 249 11491.82 106.48 56871.62 88888.00 2018-09-06 12:20:03.906 249 11491.85 106.54 56871.60 88888.00 2018-09-06 12:20:04.406 249 11491.87 106.46 56871.51 88888.00 2018-09-06 12:20:04.906 249 11491.80 106.47 56871.47 88888.00 2018-09-06 12:20:05.406 249 11491.84 106.45 56871.48 88888.00 2018-09-06 12:20:05.906 249 11491.81 106.41 56871.48 88888.00 2018-09-06 12:20:06.406 249 11491.80 106.47 56871.54 88888.00 2018-09-06 12:20:06.906 249 11491.88 106.40 56871.53 88888.00 2018-09-06 12:20:07.406 249 11491.91 106.37 56871.53 88888.00 2018-09-06 12:20:07.906 249 11491.86 106.38 56871.48 88888.00 2018-09-06 12:20:08.406 249 11491.93 106.47 56871.54 88888.00 2018-09-06 12:20:08.906 249 11491.91 106.47 56871.56 88888.00 2018-09-06 12:20:09.406 249 11491.87 106.42 56871.55 88888.00 2018-09-06 12:20:09.906 249 11491.86 106.45 56871.54 88888.00 2018-09-06 12:20:10.406 249 11491.89 106.45 56871.54 88888.00 2018-09-06 12:20:10.906 249 11491.85 106.40 56871.56 88888.00 2018-09-06 12:20:11.406 249 11491.91 106.38 56871.55 88888.00 2018-09-06 12:20:11.906 249 11491.81 106.39 56871.59 88888.00 2018-09-06 12:20:12.406 249 11491.78 106.40 56871.56 88888.00 2018-09-06 12:20:12.906 249 11491.94 106.46 56871.54 88888.00 2018-09-06 12:20:13.406 249 11491.94 106.45 56871.55 88888.00 2018-09-06 12:20:13.906 249 11491.88 106.51 56871.62 88888.00 2018-09-06 12:20:14.406 249 11491.91 106.49 56871.60 88888.00 2018-09-06 12:20:14.906 249 11491.87 106.45 56871.60 88888.00 2018-09-06 12:20:15.406 249 11491.86 106.47 56871.62 88888.00 2018-09-06 12:20:15.906 249 11491.98 106.46 56871.60 88888.00 2018-09-06 12:20:16.406 249 11491.97 106.46 56871.55 88888.00 2018-09-06 12:20:16.906 249 11491.93 106.42 56871.58 88888.00 2018-09-06 12:20:17.406 249 11492.00 106.42 56871.64 88888.00 2018-09-06 12:20:17.906 249 11492.02 106.45 56871.64 88888.00 2018-09-06 12:20:18.406 249 11492.01 106.49 56871.62 88888.00 2018-09-06 12:20:18.906 249 11492.09 106.49 56871.60 88888.00 2018-09-06 12:20:19.406 249 11492.07 106.47 56871.60 88888.00 2018-09-06 12:20:19.906 249 11492.02 106.48 56871.59 88888.00 2018-09-06 12:20:20.406 249 11492.13 106.52 56871.56 88888.00 2018-09-06 12:20:20.906 249 11492.18 106.51 56871.54 88888.00 2018-09-06 12:20:21.406 249 11492.20 106.52 56871.55 88888.00 2018-09-06 12:20:21.906 249 11492.28 106.53 56871.52 88888.00 2018-09-06 12:20:22.406 249 11492.27 106.53 56871.49 88888.00 2018-09-06 12:20:22.906 249 11492.27 106.54 56871.54 88888.00 2018-09-06 12:20:23.406 249 11492.37 106.48 56871.53 88888.00 2018-09-06 12:20:23.906 249 11492.34 106.42 56871.49 88888.00 2018-09-06 12:20:24.406 249 11492.39 106.46 56871.45 88888.00 2018-09-06 12:20:24.906 249 11492.51 106.55 56871.42 88888.00 2018-09-06 12:20:25.406 249 11492.44 106.51 56871.46 88888.00 2018-09-06 12:20:25.906 249 11492.42 106.49 56871.51 88888.00 2018-09-06 12:20:26.406 249 11492.51 106.52 56871.52 88888.00 2018-09-06 12:20:26.906 249 11492.53 106.54 56871.53 88888.00 2018-09-06 12:20:27.406 249 11492.57 106.53 56871.60 88888.00 2018-09-06 12:20:27.906 249 11492.61 106.49 56871.62 88888.00 2018-09-06 12:20:29.406 249 11492.78 106.58 56871.66 88888.00 2018-09-06 12:20:29.906 249 11492.70 106.53 56871.64 88888.00 2018-09-06 12:20:30.406 249 11492.74 106.55 56871.72 88888.00 2018-09-06 12:20:30.906 249 11492.81 106.59 56871.75 88888.00 2018-09-06 12:20:31.406 249 11492.81 106.53 56871.79 88888.00 2018-09-06 12:20:31.906 249 11492.88 106.54 56871.81 88888.00 2018-09-06 12:20:32.406 249 11492.91 106.57 56871.84 88888.00 2018-09-06 12:20:32.906 249 11492.84 106.55 56871.84 88888.00 2018-09-06 12:20:33.406 249 11492.85 106.58 56871.84 88888.00 2018-09-06 12:20:33.906 249 11492.84 106.57 56871.79 88888.00 2018-09-06 12:20:34.406 249 11492.78 106.54 56871.75 88888.00 2018-09-06 12:20:34.906 249 11492.89 106.54 56871.77 88888.00 2018-09-06 12:20:35.406 249 11492.91 106.58 56871.75 88888.00 2018-09-06 12:20:35.906 249 11492.85 106.58 56871.78 88888.00 2018-09-06 12:20:36.406 249 11492.84 106.53 56871.79 88888.00 2018-09-06 12:20:36.906 249 11492.79 106.46 56871.69 88888.00 2018-09-06 12:20:37.406 249 11492.77 106.45 56871.62 88888.00 2018-09-06 12:20:37.906 249 11492.77 106.49 56871.55 88888.00 2018-09-06 12:20:38.406 249 11492.76 106.47 56871.55 88888.00 2018-09-06 12:20:38.906 249 11492.75 106.44 56871.58 88888.00 2018-09-06 12:20:39.406 249 11492.74 106.49 56871.54 88888.00 2018-09-06 12:20:39.906 249 11492.75 106.49 56871.51 88888.00 2018-09-06 12:20:40.406 249 11492.68 106.46 56871.43 88888.00 2018-09-06 12:20:40.906 249 11492.69 106.39 56871.39 88888.00 2018-09-06 12:20:41.406 249 11492.68 106.35 56871.37 88888.00 2018-09-06 12:20:41.906 249 11492.58 106.42 56871.34 88888.00 2018-09-06 12:20:42.406 249 11492.63 106.48 56871.37 88888.00 2018-09-06 12:20:42.906 249 11492.65 106.49 56871.37 88888.00 2018-09-06 12:20:43.406 249 11492.54 106.48 56871.35 88888.00 2018-09-06 12:20:43.906 249 11492.58 106.49 56871.36 88888.00 2018-09-06 12:20:44.406 249 11492.54 106.46 56871.32 88888.00 2018-09-06 12:20:44.906 249 11492.47 106.42 56871.32 88888.00 2018-09-06 12:20:45.406 249 11492.56 106.48 56871.37 88888.00 2018-09-06 12:20:45.906 249 11492.56 106.48 56871.39 88888.00 2018-09-06 12:20:46.406 249 11492.53 106.53 56871.35 88888.00 2018-09-06 12:20:46.906 249 11492.54 106.54 56871.37 88888.00 2018-09-06 12:20:47.406 249 11492.50 106.51 56871.42 88888.00 2018-09-06 12:20:47.906 249 11492.46 106.48 56871.42 88888.00 2018-09-06 12:20:48.406 249 11492.51 106.46 56871.48 88888.00 2018-09-06 12:20:48.906 249 11492.54 106.40 56871.46 88888.00 2018-09-06 12:20:49.406 249 11492.44 106.39 56871.43 88888.00 2018-09-06 12:20:49.906 249 11492.48 106.42 56871.46 88888.00 2018-09-06 12:20:50.406 249 11492.46 106.42 56871.48 88888.00 2018-09-06 12:20:50.906 249 11492.41 106.49 56871.53 88888.00 2018-09-06 12:20:51.406 249 11492.47 106.51 56871.58 88888.00 2018-09-06 12:20:51.906 249 11492.44 106.46 56871.58 88888.00 2018-09-06 12:20:52.406 249 11492.42 106.45 56871.58 88888.00 2018-09-06 12:20:52.906 249 11492.48 106.46 56871.55 88888.00 2018-09-06 12:20:53.406 249 11492.42 106.48 56871.55 88888.00 2018-09-06 12:20:53.906 249 11492.32 106.48 56871.58 88888.00 2018-09-06 12:20:54.406 249 11492.34 106.53 56871.55 88888.00 2018-09-06 12:20:54.906 249 11492.29 106.49 56871.55 88888.00 2018-09-06 12:20:55.406 249 11492.29 106.51 56871.61 88888.00 2018-09-06 12:20:55.906 249 11492.32 106.53 56871.69 88888.00 2018-09-06 12:20:56.406 249 11492.32 106.53 56871.68 88888.00 2018-09-06 12:20:56.906 249 11492.21 106.54 56871.69 88888.00 2018-09-06 12:20:57.406 249 11492.14 106.57 56871.68 88888.00 2018-09-06 12:20:57.906 249 11492.09 106.55 56871.72 88888.00 2018-09-06 12:20:58.406 249 11492.07 106.53 56871.72 88888.00 2018-09-06 12:20:58.906 249 11492.13 106.58 56871.69 88888.00 2018-09-06 12:20:59.406 249 11492.08 106.57 56871.67 88888.00 2018-09-06 12:21:00.406 249 11492.07 106.57 56871.75 88888.00 2018-09-06 12:21:00.906 249 11491.99 106.51 56871.73 88888.00 2018-09-06 12:21:01.406 249 11491.92 106.51 56871.77 88888.00 2018-09-06 12:21:01.906 249 11491.94 106.52 56871.77 88888.00 2018-09-06 12:21:02.406 249 11491.94 106.48 56871.78 88888.00 2018-09-06 12:21:02.906 249 11491.89 106.49 56871.77 88888.00 2018-09-06 12:21:03.406 249 11491.97 106.46 56871.81 88888.00 2018-09-06 12:21:03.906 249 11491.91 106.46 56871.81 88888.00 2018-09-06 12:21:04.406 249 11491.92 106.48 56871.80 88888.00 2018-09-06 12:21:04.906 249 11491.94 106.49 56871.88 88888.00 2018-09-06 12:21:05.406 249 11491.94 106.46 56871.92 88888.00 2018-09-06 12:21:05.906 249 11491.93 106.49 56871.99 88888.00 2018-09-06 12:21:06.406 249 11491.93 106.53 56872.03 88888.00 2018-09-06 12:21:06.906 249 11491.85 106.51 56872.05 88888.00 2018-09-06 12:21:07.406 249 11491.80 106.52 56872.13 88888.00 2018-09-06 12:21:07.906 249 11491.86 106.48 56872.17 88888.00 2018-09-06 12:21:08.406 249 11491.77 106.44 56872.14 88888.00 2018-09-06 12:21:08.906 249 11491.75 106.49 56872.17 88888.00 2018-09-06 12:21:09.406 249 11491.81 106.53 56872.16 88888.00 2018-09-06 12:21:09.906 249 11491.79 106.51 56872.22 88888.00 2018-09-06 12:21:10.406 249 11491.75 106.54 56872.19 88888.00 2018-09-06 12:21:10.906 249 11491.78 106.54 56872.24 88888.00 2018-09-06 12:21:11.406 249 11491.66 106.47 56872.25 88888.00 2018-09-06 12:21:11.906 249 11491.65 106.48 56872.24 88888.00 2018-09-06 12:21:12.406 249 11491.68 106.45 56872.22 88888.00 2018-09-06 12:21:12.906 249 11491.68 106.44 56872.20 88888.00 2018-09-06 12:21:13.406 249 11491.71 106.45 56872.23 88888.00 2018-09-06 12:21:13.906 249 11491.74 106.45 56872.23 88888.00 2018-09-06 12:21:14.406 249 11491.66 106.47 56872.24 88888.00 2018-09-06 12:21:14.906 249 11491.64 106.47 56872.25 88888.00 2018-09-06 12:21:15.406 249 11491.66 106.44 56872.28 88888.00 2018-09-06 12:21:15.906 249 11491.59 106.38 56872.24 88888.00 2018-09-06 12:21:16.406 249 11491.61 106.33 56872.20 88888.00 2018-09-06 12:21:16.906 249 11491.60 106.38 56872.25 88888.00 2018-09-06 12:21:17.406 249 11491.56 106.41 56872.28 88888.00 2018-09-06 12:21:17.906 249 11491.54 106.44 56872.26 88888.00 2018-09-06 12:21:18.406 249 11491.58 106.44 56872.20 88888.00 2018-09-06 12:21:18.906 249 11491.58 106.45 56872.26 88888.00 2018-09-06 12:21:19.406 249 11491.63 106.42 56872.31 88888.00 2018-09-06 12:21:19.906 249 11491.66 106.40 56872.31 88888.00 2018-09-06 12:21:20.406 249 11491.59 106.44 56872.32 88888.00 2018-09-06 12:21:20.906 249 11491.58 106.51 56872.31 88888.00 2018-09-06 12:21:21.406 249 11491.63 106.54 56872.26 88888.00 2018-09-06 12:21:21.906 249 11491.58 106.52 56872.24 88888.00 2018-09-06 12:21:22.406 249 11491.63 106.57 56872.31 88888.00 2018-09-06 12:21:22.906 249 11491.65 106.57 56872.33 88888.00 2018-09-06 12:21:23.406 249 11491.61 106.57 56872.39 88888.00 2018-09-06 12:21:23.906 249 11491.64 106.62 56872.44 88888.00 2018-09-06 12:21:24.406 249 11491.71 106.57 56872.38 88888.00 2018-09-06 12:21:24.906 249 11491.70 106.55 56872.37 88888.00 2018-09-06 12:21:25.406 249 11491.74 106.53 56872.41 88888.00 2018-09-06 12:21:25.906 249 11491.74 106.53 56872.46 88888.00 2018-09-06 12:21:26.406 249 11491.78 106.58 56872.52 88888.00 2018-09-06 12:21:26.906 249 11491.85 106.58 56872.51 88888.00 2018-09-06 12:21:27.406 249 11491.88 106.57 56872.45 88888.00 2018-09-06 12:21:27.906 249 11491.74 106.58 56872.41 88888.00 2018-09-06 12:21:28.406 249 11491.84 106.62 56872.41 88888.00 2018-09-06 12:21:28.906 249 11491.92 106.59 56872.48 88888.00 2018-09-06 12:21:29.406 249 11491.86 106.57 56872.46 88888.00 2018-09-06 12:21:29.906 249 11491.92 106.54 56872.49 88888.00 2018-09-06 12:21:30.406 249 11491.92 106.52 56872.45 88888.00 2018-09-06 12:21:30.906 249 11491.78 106.53 56872.44 88888.00 2018-09-06 12:21:31.906 249 11491.89 106.57 56872.42 88888.00 2018-09-06 12:21:32.406 249 11491.85 106.55 56872.38 88888.00 2018-09-06 12:21:32.906 249 11491.97 106.57 56872.41 88888.00 2018-09-06 12:21:33.406 249 11491.98 106.59 56872.41 88888.00 2018-09-06 12:21:33.906 249 11491.89 106.61 56872.44 88888.00 2018-09-06 12:21:34.406 249 11491.98 106.61 56872.49 88888.00 2018-09-06 12:21:34.906 249 11491.94 106.61 56872.45 88888.00 2018-09-06 12:21:35.406 249 11491.88 106.59 56872.41 88888.00 2018-09-06 12:21:35.906 249 11491.93 106.58 56872.38 88888.00 2018-09-06 12:21:36.406 249 11491.91 106.54 56872.36 88888.00 2018-09-06 12:21:36.906 249 11491.84 106.55 56872.38 88888.00 2018-09-06 12:21:37.406 249 11491.87 106.57 56872.38 88888.00 2018-09-06 12:21:37.906 249 11491.85 106.55 56872.41 88888.00 2018-09-06 12:21:38.406 249 11491.86 106.54 56872.39 88888.00 2018-09-06 12:21:38.906 249 11491.93 106.53 56872.45 88888.00 2018-09-06 12:21:39.906 249 11491.79 106.52 56872.39 88888.00 2018-09-06 12:21:40.406 249 11491.85 106.54 56872.45 88888.00 2018-09-06 12:21:40.906 249 11491.87 106.54 56872.49 88888.00 2018-09-06 12:21:41.906 249 11491.88 106.53 56872.51 88888.00 2018-09-06 12:21:42.406 249 11491.91 106.51 56872.50 88888.00 2018-09-06 12:21:42.906 249 11491.85 106.57 56872.52 88888.00 2018-09-06 12:21:43.406 249 11491.85 106.57 56872.56 88888.00 2018-09-06 12:21:43.906 249 11491.87 106.51 56872.54 88888.00 2018-09-06 12:21:44.406 249 11491.87 106.49 56872.56 88888.00 2018-09-06 12:21:44.906 249 11491.87 106.51 56872.54 88888.00 2018-09-06 12:21:45.406 249 11491.79 106.54 56872.52 88888.00 2018-09-06 12:21:45.906 249 11491.72 106.49 56872.59 88888.00 2018-09-06 12:21:46.406 249 11491.77 106.45 56872.64 88888.00 2018-09-06 12:21:46.907 249 11491.79 106.46 56872.69 88888.00 2018-09-06 12:21:47.407 249 11491.78 106.46 56872.71 88888.00 2018-09-06 12:21:47.907 249 11491.79 106.45 56872.69 88888.00 2018-09-06 12:21:48.407 249 11491.68 106.42 56872.67 88888.00 2018-09-06 12:21:48.907 249 11491.65 106.46 56872.70 88888.00 2018-09-06 12:21:49.407 249 11491.71 106.51 56872.77 88888.00 2018-09-06 12:21:49.907 249 11491.67 106.49 56872.80 88888.00 2018-09-06 12:21:50.407 249 11491.59 106.48 56872.78 88888.00 2018-09-06 12:21:50.907 249 11491.68 106.44 56872.82 88888.00 2018-09-06 12:21:51.407 249 11491.65 106.41 56872.89 88888.00 2018-09-06 12:21:51.907 249 11491.61 106.46 56872.87 88888.00 2018-09-06 12:21:52.407 249 11491.68 106.51 56872.87 88888.00 2018-09-06 12:21:52.907 249 11491.59 106.47 56872.89 88888.00 2018-09-06 12:21:53.407 249 11491.57 106.46 56872.94 88888.00 2018-09-06 12:21:53.907 249 11491.61 106.52 56872.97 88888.00 2018-09-06 12:21:54.407 249 11491.51 106.52 56873.00 88888.00 2018-09-06 12:21:54.907 249 11491.54 106.60 56873.01 88888.00 2018-09-06 12:21:55.407 249 11491.64 106.60 56873.01 88888.00 2018-09-06 12:21:55.907 249 11491.65 106.57 56872.95 88888.00 2018-09-06 12:21:56.407 249 11491.61 106.53 56872.97 88888.00 2018-09-06 12:21:56.907 249 11491.60 106.49 56873.08 88888.00 2018-09-06 12:21:57.407 249 11491.50 106.44 56873.10 88888.00 2018-09-06 12:21:57.907 249 11491.47 106.49 56873.12 88888.00 2018-09-06 12:21:58.407 249 11491.51 106.53 56873.08 88888.00 2018-09-06 12:21:58.907 249 11491.46 106.49 56873.06 88888.00 2018-09-06 12:21:59.407 249 11491.44 106.52 56873.06 88888.00 2018-09-06 12:21:59.907 249 11491.50 106.51 56873.07 88888.00 2018-09-06 12:22:00.407 249 11491.49 106.47 56873.07 88888.00 2018-09-06 12:22:00.907 249 11491.40 106.49 56873.07 88888.00 2018-09-06 12:22:01.407 249 11491.40 106.54 56873.06 88888.00 2018-09-06 12:22:01.907 249 11491.35 106.53 56873.06 88888.00 2018-09-06 12:22:02.407 249 11491.37 106.55 56873.03 88888.00 2018-09-06 12:22:02.907 249 11491.45 106.55 56873.07 88888.00 2018-09-06 12:22:03.407 249 11491.39 106.57 56873.09 88888.00 2018-09-06 12:22:03.907 249 11491.37 106.64 56873.10 88888.00 2018-09-06 12:22:04.407 249 11491.37 106.61 56873.10 88888.00 2018-09-06 12:22:04.907 249 11491.31 106.59 56873.12 88888.00 2018-09-06 12:22:05.407 249 11491.33 106.64 56873.09 88888.00 2018-09-06 12:22:05.907 249 11491.44 106.65 56873.15 88888.00 2018-09-06 12:22:06.407 249 11491.39 106.61 56873.15 88888.00 2018-09-06 12:22:06.907 249 11491.35 106.59 56873.16 88888.00 2018-09-06 12:22:07.407 249 11491.37 106.58 56873.15 88888.00 2018-09-06 12:22:07.907 249 11491.30 106.54 56873.18 88888.00 2018-09-06 12:22:08.407 249 11491.29 106.60 56873.22 88888.00 2018-09-06 12:22:08.907 249 11491.29 106.62 56873.26 88888.00 2018-09-06 12:22:09.407 249 11491.19 106.58 56873.26 88888.00 2018-09-06 12:22:09.907 249 11491.17 106.61 56873.31 88888.00 2018-09-06 12:22:10.407 249 11491.24 106.64 56873.29 88888.00 2018-09-06 12:22:10.907 249 11491.21 106.57 56873.28 88888.00 2018-09-06 12:22:11.407 249 11491.23 106.57 56873.25 88888.00 2018-09-06 12:22:11.907 249 11491.24 106.55 56873.25 88888.00 2018-09-06 12:22:12.407 249 11491.16 106.54 56873.31 88888.00 2018-09-06 12:22:13.407 249 11491.23 106.60 56873.41 88888.00 2018-09-06 12:22:13.907 249 11491.26 106.65 56873.42 88888.00 2018-09-06 12:22:14.407 249 11491.26 106.62 56873.44 88888.00 2018-09-06 12:22:14.907 249 11491.28 106.57 56873.39 88888.00 2018-09-06 12:22:15.407 249 11491.26 106.55 56873.48 88888.00 2018-09-06 12:22:15.907 249 11491.32 106.64 56873.47 88888.00 2018-09-06 12:22:16.407 249 11491.32 106.67 56873.42 88888.00 2018-09-06 12:22:16.907 249 11491.28 106.65 56873.36 88888.00 2018-09-06 12:22:17.407 249 11491.31 106.67 56873.41 88888.00 2018-09-06 12:22:17.907 249 11491.36 106.65 56873.38 88888.00 2018-09-06 12:22:18.407 249 11491.26 106.58 56873.33 88888.00 2018-09-06 12:22:18.907 249 11491.30 106.62 56873.33 88888.00 2018-09-06 12:22:19.407 249 11491.37 106.62 56873.29 88888.00 2018-09-06 12:22:19.907 249 11491.37 106.60 56873.26 88888.00 2018-09-06 12:22:20.407 249 11491.37 106.60 56873.27 88888.00 2018-09-06 12:22:20.907 249 11491.36 106.54 56873.28 88888.00 2018-09-06 12:22:21.407 249 11491.30 106.51 56873.26 88888.00 2018-09-06 12:22:21.907 249 11491.35 106.55 56873.25 88888.00 2018-09-06 12:22:22.407 249 11491.37 106.51 56873.27 88888.00 2018-09-06 12:22:22.907 249 11491.32 106.51 56873.23 88888.00 2018-09-06 12:22:23.407 249 11491.35 106.57 56873.16 88888.00 2018-09-06 12:22:23.907 249 11491.36 106.59 56873.19 88888.00 2018-09-06 12:22:24.407 249 11491.31 106.60 56873.20 88888.00 2018-09-06 12:22:24.907 249 11491.37 106.59 56873.08 88888.00 2018-09-06 12:22:25.407 249 11491.36 106.54 56873.05 88888.00 2018-09-06 12:22:25.907 249 11491.30 106.46 56873.05 88888.00 2018-09-06 12:22:26.407 249 11491.33 106.46 56873.03 88888.00 2018-09-06 12:22:26.907 249 11491.39 106.47 56873.05 88888.00 2018-09-06 12:22:27.407 249 11491.35 106.47 56873.03 88888.00 2018-09-06 12:22:27.907 249 11491.39 106.46 56873.05 88888.00 2018-09-06 12:22:28.407 249 11491.37 106.41 56873.03 88888.00 2018-09-06 12:22:28.907 249 11491.36 106.40 56873.08 88888.00 2018-09-06 12:22:29.407 249 11491.39 106.38 56873.12 88888.00 2018-09-06 12:22:29.907 249 11491.38 106.37 56873.07 88888.00 2018-09-06 12:22:30.407 249 11491.35 106.37 56873.01 88888.00 2018-09-06 12:22:30.907 249 11491.40 106.35 56872.99 88888.00 2018-09-06 12:22:31.407 249 11491.42 106.37 56873.00 88888.00 2018-09-06 12:22:31.907 249 11491.36 106.38 56873.02 88888.00 2018-09-06 12:22:32.407 249 11491.44 106.40 56873.02 88888.00 2018-09-06 12:22:32.907 249 11491.49 106.37 56873.01 88888.00 2018-09-06 12:22:33.407 249 11491.43 106.34 56872.95 88888.00 2018-09-06 12:22:33.907 249 11491.46 106.35 56872.97 88888.00 2018-09-06 12:22:34.407 249 11491.39 106.33 56872.96 88888.00 2018-09-06 12:22:34.907 249 11491.35 106.32 56872.91 88888.00 2018-09-06 12:22:35.407 249 11491.43 106.32 56872.87 88888.00 2018-09-06 12:22:35.907 249 11491.37 106.33 56872.83 88888.00 2018-09-06 12:22:36.407 249 11491.37 106.31 56872.76 88888.00 2018-09-06 12:22:36.907 249 11491.36 106.32 56872.76 88888.00 2018-09-06 12:22:37.407 249 11491.30 106.31 56872.75 88888.00 2018-09-06 12:22:37.907 249 11491.23 106.30 56872.70 88888.00 2018-09-06 12:22:38.407 249 11491.26 106.28 56872.71 88888.00 2018-09-06 12:22:38.907 249 11491.23 106.23 56872.73 88888.00 2018-09-06 12:22:39.407 249 11491.19 106.24 56872.67 88888.00 2018-09-06 12:22:39.907 249 11491.26 106.28 56872.57 88888.00 2018-09-06 12:22:40.407 249 11491.23 106.30 56872.48 88888.00 2018-09-06 12:22:40.907 249 11491.21 106.27 56872.52 88888.00 2018-09-06 12:22:41.407 249 11491.22 106.31 56872.54 88888.00 2018-09-06 12:22:41.907 249 11491.21 106.25 56872.50 88888.00 2018-09-06 12:22:42.407 249 11491.18 106.21 56872.43 88888.00 2018-09-06 12:22:42.907 249 11491.18 106.25 56872.43 88888.00 2018-09-06 12:22:43.407 249 11491.12 106.19 56872.43 88888.00 2018-09-06 12:22:43.907 249 11491.11 106.17 56872.38 88888.00 2018-09-06 12:22:44.407 249 11491.16 106.06 56872.37 88888.00 2018-09-06 12:22:44.907 249 11491.14 106.10 56872.25 88888.00 2018-09-06 12:22:45.407 249 11491.12 106.17 56872.22 88888.00 2018-09-06 12:22:45.907 249 11491.17 106.19 56872.20 88888.00 2018-09-06 12:22:46.407 249 11491.17 106.14 56872.16 88888.00 2018-09-06 12:22:46.907 249 11491.09 106.07 56872.12 88888.00 2018-09-06 12:22:47.407 249 11491.11 106.08 56872.12 88888.00 2018-09-06 12:22:47.907 249 11491.12 106.11 56872.05 88888.00 2018-09-06 12:22:48.407 249 11491.17 106.14 56872.04 88888.00 2018-09-06 12:22:48.907 249 11491.21 106.19 56872.04 88888.00 2018-09-06 12:22:49.407 249 11491.17 106.11 56872.01 88888.00 2018-09-06 12:22:49.907 249 11491.08 106.12 56872.00 88888.00 2018-09-06 12:22:50.407 249 11491.08 106.11 56872.00 88888.00 2018-09-06 12:22:50.907 249 11491.05 106.11 56872.04 88888.00 2018-09-06 12:22:51.407 249 11491.00 106.13 56872.06 88888.00 2018-09-06 12:22:51.907 249 11491.05 106.12 56871.96 88888.00 2018-09-06 12:22:52.407 249 11491.02 106.06 56871.93 88888.00 2018-09-06 12:22:52.907 249 11490.96 106.03 56871.93 88888.00 2018-09-06 12:22:53.407 249 11491.01 106.07 56871.90 88888.00 2018-09-06 12:22:53.907 249 11491.05 106.10 56871.87 88888.00 2018-09-06 12:22:54.407 249 11491.03 106.03 56871.88 88888.00 2018-09-06 12:22:54.907 249 11491.09 106.03 56871.92 88888.00 2018-09-06 12:22:55.407 249 11491.02 106.03 56871.93 88888.00 2018-09-06 12:22:55.907 249 11491.01 106.12 56871.91 88888.00 2018-09-06 12:22:56.407 249 11491.17 106.14 56871.88 88888.00 2018-09-06 12:22:56.907 249 11491.16 106.10 56871.88 88888.00 2018-09-06 12:22:57.407 249 11491.16 106.10 56871.88 88888.00 2018-09-06 12:22:57.907 249 11491.26 106.12 56871.92 88888.00 2018-09-06 12:22:58.407 249 11491.30 106.12 56871.92 88888.00 2018-09-06 12:22:58.907 249 11491.26 106.14 56871.90 88888.00 2018-09-06 12:22:59.407 249 11491.32 106.17 56871.93 88888.00 2018-09-06 12:22:59.907 249 11491.28 106.15 56871.98 88888.00 2018-09-06 12:23:00.407 249 11491.25 106.20 56871.97 88888.00 2018-09-06 12:23:00.907 249 11491.35 106.26 56871.97 88888.00 2018-09-06 12:23:01.407 249 11491.29 106.21 56872.01 88888.00 2018-09-06 12:23:01.907 249 11491.28 106.20 56872.05 88888.00 2018-09-06 12:23:02.407 249 11491.33 106.19 56872.07 88888.00 2018-09-06 12:23:02.907 249 11491.36 106.14 56872.10 88888.00 2018-09-06 12:23:03.407 249 11491.38 106.13 56872.12 88888.00 2018-09-06 12:23:03.907 249 11491.42 106.13 56872.16 88888.00 2018-09-06 12:23:04.407 249 11491.36 106.12 56872.18 88888.00 2018-09-06 12:23:04.907 249 11491.32 106.15 56872.18 88888.00 2018-09-06 12:23:05.407 249 11491.45 106.21 56872.24 88888.00 2018-09-06 12:23:05.907 249 11491.39 106.23 56872.24 88888.00 2018-09-06 12:23:06.407 249 11491.38 106.21 56872.31 88888.00 2018-09-06 12:23:06.907 249 11491.45 106.21 56872.30 88888.00 2018-09-06 12:23:07.407 249 11491.40 106.15 56872.22 88888.00 2018-09-06 12:23:07.907 249 11491.40 106.15 56872.18 88888.00 2018-09-06 12:23:08.407 249 11491.45 106.15 56872.16 88888.00 2018-09-06 12:23:08.907 249 11491.40 106.11 56872.13 88888.00 2018-09-06 12:23:09.407 249 11491.37 106.11 56872.12 88888.00 2018-09-06 12:23:09.907 249 11491.44 106.11 56872.06 88888.00 2018-09-06 12:23:10.407 249 11491.37 106.08 56872.01 88888.00 2018-09-06 12:23:10.907 249 11491.37 106.00 56872.01 88888.00 2018-09-06 12:23:11.407 249 11491.39 105.97 56872.00 88888.00 2018-09-06 12:23:11.907 249 11491.37 105.97 56871.94 88888.00 2018-09-06 12:23:12.407 249 11491.42 106.03 56871.94 88888.00 2018-09-06 12:23:12.907 249 11491.43 106.05 56871.93 88888.00 2018-09-06 12:23:13.407 249 11491.33 106.03 56871.92 88888.00 2018-09-06 12:23:13.907 249 11491.31 106.01 56871.90 88888.00 2018-09-06 12:23:14.407 249 11491.31 106.00 56871.88 88888.00 2018-09-06 12:23:14.907 249 11491.23 106.03 56871.91 88888.00 2018-09-06 12:23:15.407 249 11491.30 105.99 56871.86 88888.00 2018-09-06 12:23:15.907 249 11491.33 106.00 56871.81 88888.00 2018-09-06 12:23:16.407 249 11491.26 106.00 56871.78 88888.00 2018-09-06 12:23:16.907 249 11491.25 105.99 56871.74 88888.00 2018-09-06 12:23:17.407 249 11491.29 105.99 56871.73 88888.00 2018-09-06 12:23:17.907 249 11491.21 106.00 56871.71 88888.00 2018-09-06 12:23:18.407 249 11491.25 106.07 56871.66 88888.00 2018-09-06 12:23:18.907 249 11491.30 106.00 56871.64 88888.00 2018-09-06 12:23:19.407 249 11491.28 106.03 56871.60 88888.00 2018-09-06 12:23:19.907 249 11491.31 106.03 56871.58 88888.00 2018-09-06 12:23:20.407 249 11491.33 106.03 56871.61 88888.00 2018-09-06 12:23:20.907 249 11491.24 105.99 56871.61 88888.00 2018-09-06 12:23:21.407 249 11491.33 106.00 56871.60 88888.00 2018-09-06 12:23:21.907 249 11491.33 105.98 56871.62 88888.00 2018-09-06 12:23:22.407 249 11491.29 106.01 56871.60 88888.00 2018-09-06 12:23:22.907 249 11491.36 106.03 56871.58 88888.00 2018-09-06 12:23:23.407 249 11491.42 106.00 56871.53 88888.00 2018-09-06 12:23:23.907 249 11491.42 105.96 56871.51 88888.00 2018-09-06 12:23:24.407 249 11491.43 105.99 56871.52 88888.00 2018-09-06 12:23:24.907 249 11491.40 106.04 56871.48 88888.00 2018-09-06 12:23:25.407 249 11491.36 106.00 56871.46 88888.00 2018-09-06 12:23:26.407 249 11491.42 105.96 56871.36 88888.00 2018-09-06 12:23:26.907 249 11491.38 105.93 56871.30 88888.00 2018-09-06 12:23:27.407 249 11491.45 105.99 56871.24 88888.00 2018-09-06 12:23:27.907 249 11491.49 106.00 56871.26 88888.00 2018-09-06 12:23:28.407 249 11491.50 105.97 56871.27 88888.00 2018-09-06 12:23:28.907 249 11491.53 106.01 56871.24 88888.00 2018-09-06 12:23:29.407 249 11491.56 105.94 56871.24 88888.00 2018-09-06 12:23:29.907 249 11491.53 105.96 56871.23 88888.00 2018-09-06 12:23:30.407 249 11491.60 105.99 56871.19 88888.00 2018-09-06 12:23:30.907 249 11491.61 105.96 56871.17 88888.00 2018-09-06 12:23:31.407 249 11491.60 105.97 56871.15 88888.00 2018-09-06 12:23:31.907 249 11491.67 105.99 56871.13 88888.00 2018-09-06 12:23:32.407 249 11491.64 105.99 56871.08 88888.00 2018-09-06 12:23:32.907 249 11491.64 105.99 56871.06 88888.00 2018-09-06 12:23:33.407 249 11491.73 105.97 56871.04 88888.00 2018-09-06 12:23:33.907 249 11491.74 105.90 56870.97 88888.00 2018-09-06 12:23:34.407 249 11491.71 105.89 56870.98 88888.00 2018-09-06 12:23:34.907 249 11491.78 105.90 56870.92 88888.00 2018-09-06 12:23:35.407 249 11491.84 105.96 56870.91 88888.00 2018-09-06 12:23:35.907 249 11491.80 105.98 56870.84 88888.00 2018-09-06 12:23:36.407 249 11491.86 105.98 56870.88 88888.00 2018-09-06 12:23:36.907 249 11491.85 105.93 56870.90 88888.00 2018-09-06 12:23:37.407 249 11491.85 105.94 56870.85 88888.00 2018-09-06 12:23:37.907 249 11491.92 105.96 56870.89 88888.00 2018-09-06 12:23:38.407 249 11491.92 105.94 56870.81 88888.00 2018-09-06 12:23:38.907 249 11491.87 105.97 56870.78 88888.00 2018-09-06 12:23:39.407 249 11491.92 105.97 56870.77 88888.00 2018-09-06 12:23:39.907 249 11491.91 105.91 56870.74 88888.00 2018-09-06 12:23:40.407 249 11491.86 105.87 56870.72 88888.00 2018-09-06 12:23:40.907 249 11491.98 105.85 56870.75 88888.00 2018-09-06 12:23:41.407 249 11491.94 105.86 56870.68 88888.00 2018-09-06 12:23:41.907 249 11491.95 105.93 56870.64 88888.00 2018-09-06 12:23:42.407 249 11492.01 105.90 56870.62 88888.00 2018-09-06 12:23:42.907 249 11492.00 105.83 56870.57 88888.00 2018-09-06 12:23:43.407 249 11492.01 105.83 56870.58 88888.00 2018-09-06 12:23:43.907 249 11492.07 105.84 56870.57 88888.00 2018-09-06 12:23:44.407 249 11492.08 105.81 56870.53 88888.00 2018-09-06 12:23:44.907 249 11492.05 105.76 56870.52 88888.00 2018-09-06 12:23:45.407 249 11492.07 105.77 56870.46 88888.00 2018-09-06 12:23:45.907 249 11492.01 105.76 56870.47 88888.00 2018-09-06 12:23:46.408 249 11491.98 105.77 56870.47 88888.00 2018-09-06 12:23:46.908 249 11492.07 105.81 56870.45 88888.00 2018-09-06 12:23:47.408 249 11492.06 105.79 56870.44 88888.00 2018-09-06 12:23:47.908 249 11492.02 105.79 56870.42 88888.00 2018-09-06 12:23:48.408 249 11492.07 105.79 56870.40 88888.00 2018-09-06 12:23:48.908 249 11492.05 105.78 56870.43 88888.00 2018-09-06 12:23:49.408 249 11492.09 105.74 56870.42 88888.00 2018-09-06 12:23:49.908 249 11492.12 105.72 56870.47 88888.00 2018-09-06 12:23:50.408 249 11492.07 105.70 56870.43 88888.00 2018-09-06 12:23:50.908 249 11492.07 105.73 56870.39 88888.00 2018-09-06 12:23:51.408 249 11492.13 105.72 56870.46 88888.00 2018-09-06 12:23:51.908 249 11492.07 105.66 56870.38 88888.00 2018-09-06 12:23:52.408 249 11492.06 105.67 56870.29 88888.00 2018-09-06 12:23:52.908 249 11492.11 105.66 56870.24 88888.00 2018-09-06 12:23:53.408 249 11492.06 105.66 56870.31 88888.00 2018-09-06 12:23:53.908 249 11492.08 105.69 56870.38 88888.00 2018-09-06 12:23:54.408 249 11492.13 105.69 56870.44 88888.00 2018-09-06 12:23:54.908 249 11492.09 105.65 56870.38 88888.00 2018-09-06 12:23:55.408 249 11492.02 105.64 56870.31 88888.00 2018-09-06 12:23:55.908 249 11492.05 105.65 56870.33 88888.00 2018-09-06 12:23:56.408 249 11492.07 105.60 56870.29 88888.00 2018-09-06 12:23:56.908 249 11492.02 105.60 56870.31 88888.00 2018-09-06 12:23:57.908 249 11491.97 105.59 56870.32 88888.00 2018-09-06 12:23:58.408 249 11491.99 105.57 56870.33 88888.00 2018-09-06 12:23:58.908 249 11492.06 105.57 56870.25 88888.00 2018-09-06 12:23:59.408 249 11491.97 105.53 56870.23 88888.00 2018-09-06 12:23:59.908 249 11492.07 105.56 56870.34 88888.00 2018-09-06 12:24:00.408 249 11492.07 105.56 56870.34 88888.00 2018-09-06 12:24:00.908 249 11492.05 105.44 56870.26 88888.00 2018-09-06 12:24:01.408 249 11492.01 105.46 56870.25 88888.00 2018-09-06 12:24:01.908 249 11492.02 105.51 56870.24 88888.00 2018-09-06 12:24:02.408 249 11491.94 105.46 56870.24 88888.00 2018-09-06 12:24:02.908 249 11492.00 105.51 56870.27 88888.00 2018-09-06 12:24:03.408 249 11492.08 105.49 56870.23 88888.00 2018-09-06 12:24:03.908 249 11492.01 105.49 56870.18 88888.00 2018-09-06 12:24:04.408 249 11492.00 105.50 56870.23 88888.00 2018-09-06 12:24:04.908 249 11492.04 105.50 56870.27 88888.00 2018-09-06 12:24:05.908 249 11492.01 105.50 56870.24 88888.00 2018-09-06 12:24:06.408 249 11492.05 105.47 56870.25 88888.00 2018-09-06 12:24:06.908 249 11491.95 105.49 56870.23 88888.00 2018-09-06 12:24:07.908 249 11492.06 105.42 56870.29 88888.00 2018-09-06 12:24:08.408 249 11492.04 105.39 56870.26 88888.00 2018-09-06 12:24:08.908 249 11492.05 105.42 56870.31 88888.00 2018-09-06 12:24:09.408 249 11492.09 105.43 56870.33 88888.00 2018-09-06 12:24:09.908 249 11492.06 105.38 56870.36 88888.00 2018-09-06 12:24:10.408 249 11492.13 105.38 56870.37 88888.00 2018-09-06 12:24:10.908 249 11492.13 105.40 56870.34 88888.00 2018-09-06 12:24:11.408 249 11492.05 105.39 56870.32 88888.00 2018-09-06 12:24:11.908 249 11492.05 105.46 56870.37 88888.00 2018-09-06 12:24:12.408 249 11492.04 105.46 56870.36 88888.00 2018-09-06 12:24:12.908 249 11491.99 105.38 56870.34 88888.00 2018-09-06 12:24:13.408 249 11492.05 105.42 56870.37 88888.00 2018-09-06 12:24:13.908 249 11492.13 105.40 56870.38 88888.00 2018-09-06 12:24:14.408 249 11492.11 105.36 56870.39 88888.00 2018-09-06 12:24:14.908 249 11492.13 105.38 56870.43 88888.00 2018-09-06 12:24:15.408 249 11492.22 105.35 56870.44 88888.00 2018-09-06 12:24:15.908 249 11492.22 105.33 56870.39 88888.00 2018-09-06 12:24:16.408 249 11492.26 105.38 56870.43 88888.00 2018-09-06 12:24:16.908 249 11492.29 105.36 56870.46 88888.00 2018-09-06 12:24:17.408 249 11492.28 105.36 56870.51 88888.00 2018-09-06 12:24:17.908 249 11492.32 105.45 56870.58 88888.00 2018-09-06 12:24:18.408 249 11492.34 105.43 56870.57 88888.00 2018-09-06 12:24:18.908 249 11492.34 105.43 56870.47 88888.00 2018-09-06 12:24:19.408 249 11492.41 105.49 56870.55 88888.00 2018-09-06 12:24:19.908 249 11492.53 105.46 56870.59 88888.00 2018-09-06 12:24:20.408 249 11492.48 105.44 56870.59 88888.00 2018-09-06 12:24:20.908 249 11492.46 105.45 56870.57 88888.00 2018-09-06 12:24:21.408 249 11492.50 105.42 56870.60 88888.00 2018-09-06 12:24:21.908 249 11492.49 105.42 56870.58 88888.00 2018-09-06 12:24:22.408 249 11492.51 105.39 56870.60 88888.00 2018-09-06 12:24:22.908 249 11492.49 105.37 56870.63 88888.00 2018-09-06 12:24:23.408 249 11492.43 105.38 56870.68 88888.00 2018-09-06 12:24:23.908 249 11492.49 105.39 56870.63 88888.00 2018-09-06 12:24:24.408 249 11492.53 105.38 56870.57 88888.00 2018-09-06 12:24:24.908 249 11492.44 105.42 56870.60 88888.00 2018-09-06 12:24:25.408 249 11492.53 105.40 56870.58 88888.00 2018-09-06 12:24:25.908 249 11492.58 105.31 56870.49 88888.00 2018-09-06 12:24:26.408 249 11492.53 105.31 56870.50 88888.00 2018-09-06 12:24:26.908 249 11492.51 105.35 56870.49 88888.00 2018-09-06 12:24:27.408 249 11492.56 105.28 56870.44 88888.00 2018-09-06 12:24:27.908 249 11492.55 105.19 56870.42 88888.00 2018-09-06 12:24:28.408 249 11492.53 105.22 56870.42 88888.00 2018-09-06 12:24:29.408 249 11492.44 105.24 56870.37 88888.00 2018-09-06 12:24:29.908 249 11492.49 105.23 56870.38 88888.00 2018-09-06 12:24:30.408 249 11492.47 105.23 56870.39 88888.00 2018-09-06 12:24:30.908 249 11492.41 105.24 56870.45 88888.00 2018-09-06 12:24:31.408 249 11492.47 105.25 56870.44 88888.00 2018-09-06 12:24:31.908 249 11492.50 105.28 56870.40 88888.00 2018-09-06 12:24:32.408 249 11492.48 105.23 56870.42 88888.00 2018-09-06 12:24:32.908 249 11492.47 105.26 56870.36 88888.00 2018-09-06 12:24:33.408 249 11492.42 105.29 56870.42 88888.00 2018-09-06 12:24:33.908 249 11492.37 105.36 56870.40 88888.00 2018-09-06 12:24:34.408 249 11492.42 105.39 56870.38 88888.00 2018-09-06 12:24:34.908 249 11492.44 105.37 56870.34 88888.00 2018-09-06 12:24:35.408 249 11492.37 105.37 56870.30 88888.00 2018-09-06 12:24:35.908 249 11492.40 105.42 56870.29 88888.00 2018-09-06 12:24:36.408 249 11492.46 105.37 56870.29 88888.00 2018-09-06 12:24:36.908 249 11492.44 105.33 56870.30 88888.00 2018-09-06 12:24:37.408 249 11492.44 105.35 56870.29 88888.00 2018-09-06 12:24:37.908 249 11492.42 105.36 56870.23 88888.00 2018-09-06 12:24:38.408 249 11492.34 105.37 56870.21 88888.00 2018-09-06 12:24:39.408 249 11492.44 105.36 56870.17 88888.00 2018-09-06 12:24:39.908 249 11492.39 105.36 56870.20 88888.00 2018-09-06 12:24:40.408 249 11492.41 105.35 56870.17 88888.00 2018-09-06 12:24:40.908 249 11492.34 105.33 56870.14 88888.00 2018-09-06 12:24:41.408 249 11492.34 105.33 56870.14 88888.00 2018-09-06 12:24:41.908 249 11492.34 105.33 56870.10 88888.00 2018-09-06 12:24:42.408 249 11492.33 105.33 56870.05 88888.00 2018-09-06 12:24:42.908 249 11492.32 105.35 56870.07 88888.00 2018-09-06 12:24:43.408 249 11492.40 105.36 56870.05 88888.00 2018-09-06 12:24:43.908 249 11492.36 105.33 56870.07 88888.00 2018-09-06 12:24:44.408 249 11492.32 105.32 56870.11 88888.00 2018-09-06 12:24:44.908 249 11492.33 105.37 56870.10 88888.00 2018-09-06 12:24:45.408 249 11492.30 105.38 56870.04 88888.00 2018-09-06 12:24:45.908 249 11492.23 105.35 56870.04 88888.00 2018-09-06 12:24:46.408 249 11492.28 105.35 56870.04 88888.00 2018-09-06 12:24:46.908 249 11492.23 105.35 56870.01 88888.00 2018-09-06 12:24:47.408 249 11492.19 105.35 56870.02 88888.00 2018-09-06 12:24:47.908 249 11492.29 105.42 56869.97 88888.00 2018-09-06 12:24:48.408 249 11492.27 105.44 56869.95 88888.00 2018-09-06 12:24:48.908 249 11492.21 105.46 56870.00 88888.00 2018-09-06 12:24:49.408 249 11492.30 105.44 56870.01 88888.00 2018-09-06 12:24:49.908 249 11492.30 105.38 56870.06 88888.00 2018-09-06 12:24:50.408 249 11492.22 105.38 56870.06 88888.00 2018-09-06 12:24:50.908 249 11492.30 105.37 56870.08 88888.00 2018-09-06 12:24:51.408 249 11492.27 105.36 56870.07 88888.00 2018-09-06 12:24:51.908 249 11492.20 105.39 56870.05 88888.00 2018-09-06 12:24:52.408 249 11492.22 105.42 56870.07 88888.00 2018-09-06 12:24:52.908 249 11492.15 105.40 56870.13 88888.00 2018-09-06 12:24:53.408 249 11492.13 105.45 56870.13 88888.00 2018-09-06 12:24:53.908 249 11492.21 105.44 56870.19 88888.00 2018-09-06 12:24:54.408 249 11492.23 105.47 56870.23 88888.00 2018-09-06 12:24:54.908 249 11492.21 105.51 56870.31 88888.00 2018-09-06 12:24:55.408 249 11492.25 105.55 56870.37 88888.00 2018-09-06 12:24:55.908 249 11492.19 105.56 56870.38 88888.00 2018-09-06 12:24:56.408 249 11492.14 105.53 56870.40 88888.00 2018-09-06 12:24:56.908 249 11492.26 105.49 56870.45 88888.00 2018-09-06 12:24:57.408 249 11492.23 105.50 56870.45 88888.00 2018-09-06 12:24:57.908 249 11492.16 105.57 56870.49 88888.00 2018-09-06 12:24:58.408 249 11492.22 105.58 56870.44 88888.00 2018-09-06 12:24:58.908 249 11492.18 105.56 56870.45 88888.00 2018-09-06 12:24:59.408 249 11492.15 105.58 56870.49 88888.00 2018-09-06 12:24:59.908 249 11492.23 105.62 56870.56 88888.00 2018-09-06 12:25:00.408 249 11492.25 105.60 56870.69 88888.00 2018-09-06 12:25:00.908 249 11492.27 105.67 56870.70 88888.00 2018-09-06 12:25:01.408 249 11492.36 105.57 56870.74 88888.00 2018-09-06 12:25:01.908 249 11492.32 105.63 56870.76 88888.00 2018-09-06 12:25:02.408 249 11492.25 105.72 56870.81 88888.00 2018-09-06 12:25:02.908 249 11492.35 105.73 56870.84 88888.00 2018-09-06 12:25:03.408 249 11492.27 105.73 56870.82 88888.00 2018-09-06 12:25:03.908 249 11492.25 105.74 56870.88 88888.00 2018-09-06 12:25:04.408 249 11492.34 105.74 56871.01 88888.00 2018-09-06 12:25:04.908 249 11492.28 105.72 56871.04 88888.00 2018-09-06 12:25:05.408 249 11492.26 105.69 56871.08 88888.00 2018-09-06 12:25:05.908 249 11492.26 105.69 56871.01 88888.00 2018-09-06 12:25:06.408 249 11492.21 105.72 56871.03 88888.00 2018-09-06 12:25:06.908 249 11492.22 105.74 56871.03 88888.00 2018-09-06 12:25:07.408 249 11492.26 105.74 56871.07 88888.00 2018-09-06 12:25:07.908 249 11492.22 105.74 56871.09 88888.00 2018-09-06 12:25:08.408 249 11492.20 105.78 56871.09 88888.00 2018-09-06 12:25:08.908 249 11492.26 105.78 56871.17 88888.00 2018-09-06 12:25:09.408 249 11492.18 105.78 56871.15 88888.00 2018-09-06 12:25:09.908 249 11492.16 105.81 56871.14 88888.00 2018-09-06 12:25:10.908 249 11492.15 105.83 56871.23 88888.00 2018-09-06 12:25:11.408 249 11492.16 105.83 56871.29 88888.00 2018-09-06 12:25:11.908 249 11492.20 105.83 56871.33 88888.00 2018-09-06 12:25:12.408 249 11492.18 105.80 56871.29 88888.00 2018-09-06 12:25:12.908 249 11492.16 105.80 56871.30 88888.00 2018-09-06 12:25:13.408 249 11492.20 105.83 56871.33 88888.00 2018-09-06 12:25:13.908 249 11492.11 105.84 56871.33 88888.00 2018-09-06 12:25:14.408 249 11492.13 105.84 56871.36 88888.00 2018-09-06 12:25:14.908 249 11492.11 105.85 56871.43 88888.00 2018-09-06 12:25:15.408 249 11492.08 105.83 56871.41 88888.00 2018-09-06 12:25:15.908 249 11492.11 105.85 56871.40 88888.00 2018-09-06 12:25:16.408 249 11492.19 105.81 56871.37 88888.00 2018-09-06 12:25:16.908 249 11492.13 105.85 56871.36 88888.00 2018-09-06 12:25:17.408 249 11492.08 105.83 56871.40 88888.00 2018-09-06 12:25:17.908 249 11492.14 105.80 56871.41 88888.00 2018-09-06 12:25:18.408 249 11492.02 105.84 56871.45 88888.00 2018-09-06 12:25:18.908 249 11492.04 105.84 56871.39 88888.00 2018-09-06 12:25:19.408 249 11492.12 105.84 56871.36 88888.00 2018-09-06 12:25:19.908 249 11492.02 105.84 56871.43 88888.00 2018-09-06 12:25:20.908 249 11492.08 105.90 56871.32 88888.00 2018-09-06 12:25:21.408 249 11492.07 105.87 56871.32 88888.00 2018-09-06 12:25:21.908 249 11492.05 105.85 56871.33 88888.00 2018-09-06 12:25:22.408 249 11492.09 105.78 56871.34 88888.00 2018-09-06 12:25:22.908 249 11492.07 105.74 56871.33 88888.00 2018-09-06 12:25:23.408 249 11492.06 105.76 56871.32 88888.00 2018-09-06 12:25:23.908 249 11492.09 105.80 56871.33 88888.00 2018-09-06 12:25:24.408 249 11492.08 105.78 56871.34 88888.00 2018-09-06 12:25:24.908 249 11492.06 105.76 56871.37 88888.00 2018-09-06 12:25:25.408 249 11492.07 105.80 56871.35 88888.00 2018-09-06 12:25:25.908 249 11492.05 105.84 56871.35 88888.00 2018-09-06 12:25:26.408 249 11492.07 105.90 56871.32 88888.00 2018-09-06 12:25:26.908 249 11492.11 105.87 56871.33 88888.00 2018-09-06 12:25:27.408 249 11492.04 105.81 56871.27 88888.00 2018-09-06 12:25:27.908 249 11492.01 105.80 56871.28 88888.00 2018-09-06 12:25:28.408 249 11492.07 105.81 56871.28 88888.00 2018-09-06 12:25:28.908 249 11492.04 105.85 56871.26 88888.00 2018-09-06 12:25:29.408 249 11491.98 105.86 56871.28 88888.00 2018-09-06 12:25:29.908 249 11492.04 105.80 56871.30 88888.00 2018-09-06 12:25:30.408 249 11492.04 105.83 56871.26 88888.00 2018-09-06 12:25:30.908 249 11492.01 105.78 56871.22 88888.00 2018-09-06 12:25:31.408 249 11492.05 105.71 56871.28 88888.00 2018-09-06 12:25:31.908 249 11491.99 105.72 56871.29 88888.00 2018-09-06 12:25:32.408 249 11492.02 105.74 56871.30 88888.00 2018-09-06 12:25:32.908 249 11492.05 105.71 56871.39 88888.00 2018-09-06 12:25:33.408 249 11492.02 105.73 56871.37 88888.00 2018-09-06 12:25:33.908 249 11492.05 105.78 56871.40 88888.00 2018-09-06 12:25:34.408 249 11492.05 105.76 56871.36 88888.00 2018-09-06 12:25:34.908 249 11491.98 105.76 56871.41 88888.00 2018-09-06 12:25:35.408 249 11492.05 105.80 56871.43 88888.00 2018-09-06 12:25:35.908 249 11492.12 105.74 56871.41 88888.00 2018-09-06 12:25:36.408 249 11492.07 105.74 56871.39 88888.00 2018-09-06 12:25:36.908 249 11492.11 105.76 56871.36 88888.00 2018-09-06 12:25:37.408 249 11492.11 105.83 56871.30 88888.00 2018-09-06 12:25:37.908 249 11492.07 105.81 56871.36 88888.00 2018-09-06 12:25:38.408 249 11492.14 105.78 56871.36 88888.00 2018-09-06 12:25:38.908 249 11492.21 105.74 56871.33 88888.00 2018-09-06 12:25:39.408 249 11492.19 105.74 56871.35 88888.00 2018-09-06 12:25:39.908 249 11492.27 105.77 56871.33 88888.00 2018-09-06 12:25:40.408 249 11492.29 105.79 56871.35 88888.00 2018-09-06 12:25:40.908 249 11492.22 105.83 56871.36 88888.00 2018-09-06 12:25:41.408 249 11492.28 105.85 56871.35 88888.00 2018-09-06 12:25:41.908 249 11492.32 105.76 56871.35 88888.00 2018-09-06 12:25:42.408 249 11492.33 105.77 56871.36 88888.00 2018-09-06 12:25:42.908 249 11492.34 105.79 56871.42 88888.00 2018-09-06 12:25:43.408 249 11492.34 105.81 56871.46 88888.00 2018-09-06 12:25:43.908 249 11492.33 105.83 56871.47 88888.00 2018-09-06 12:25:44.408 249 11492.39 105.81 56871.45 88888.00 2018-09-06 12:25:44.908 249 11492.40 105.79 56871.43 88888.00 2018-09-06 12:25:45.408 249 11492.37 105.85 56871.52 88888.00 2018-09-06 12:25:45.908 249 11492.42 105.83 56871.54 88888.00 2018-09-06 12:25:46.408 249 11492.42 105.77 56871.52 88888.00 2018-09-06 12:25:46.908 249 11492.37 105.78 56871.51 88888.00 2018-09-06 12:25:47.408 249 11492.39 105.76 56871.55 88888.00 2018-09-06 12:25:47.908 249 11492.40 105.69 56871.51 88888.00 2018-09-06 12:25:48.408 249 11492.32 105.76 56871.55 88888.00 2018-09-06 12:25:48.908 249 11492.37 105.81 56871.56 88888.00 2018-09-06 12:25:49.408 249 11492.35 105.77 56871.47 88888.00 2018-09-06 12:25:49.908 249 11492.35 105.70 56871.52 88888.00 2018-09-06 12:25:50.408 249 11492.40 105.71 56871.46 88888.00 2018-09-06 12:25:50.908 249 11492.30 105.72 56871.40 88888.00 2018-09-06 12:25:51.408 249 11492.28 105.72 56871.46 88888.00 2018-09-06 12:25:51.908 249 11492.33 105.66 56871.42 88888.00 2018-09-06 12:25:52.408 249 11492.26 105.67 56871.40 88888.00 2018-09-06 12:25:52.908 249 11492.28 105.67 56871.43 88888.00 2018-09-06 12:25:53.408 249 11492.33 105.66 56871.42 88888.00 2018-09-06 12:25:53.908 249 11492.34 105.62 56871.43 88888.00 2018-09-06 12:25:54.408 249 11492.35 105.63 56871.39 88888.00 2018-09-06 12:25:54.908 249 11492.43 105.64 56871.41 88888.00 2018-09-06 12:25:55.408 249 11492.40 105.66 56871.33 88888.00 2018-09-06 12:25:55.909 249 11492.36 105.67 56871.35 88888.00 2018-09-06 12:25:56.409 249 11492.40 105.65 56871.40 88888.00 2018-09-06 12:25:56.909 249 11492.37 105.62 56871.35 88888.00 2018-09-06 12:25:57.409 249 11492.32 105.63 56871.32 88888.00 2018-09-06 12:25:57.909 249 11492.37 105.62 56871.32 88888.00 2018-09-06 12:25:58.409 249 11492.36 105.59 56871.23 88888.00 2018-09-06 12:25:58.909 249 11492.36 105.65 56871.22 88888.00 2018-09-06 12:25:59.409 249 11492.40 105.67 56871.24 88888.00 2018-09-06 12:25:59.909 249 11492.28 105.63 56871.27 88888.00 2018-09-06 12:26:00.409 249 11492.35 105.69 56871.27 88888.00 2018-09-06 12:26:00.909 249 11492.36 105.69 56871.32 88888.00 2018-09-06 12:26:01.409 249 11492.30 105.63 56871.28 88888.00 2018-09-06 12:26:02.409 249 11492.42 105.65 56871.22 88888.00 2018-09-06 12:26:02.909 249 11492.28 105.62 56871.27 88888.00 2018-09-06 12:26:03.409 249 11492.23 105.63 56871.21 88888.00 2018-09-06 12:26:03.909 249 11492.35 105.62 56871.13 88888.00 2018-09-06 12:26:04.409 249 11492.30 105.58 56871.08 88888.00 2018-09-06 12:26:04.909 249 11492.26 105.58 56871.10 88888.00 2018-09-06 12:26:05.409 249 11492.33 105.59 56871.08 88888.00 2018-09-06 12:26:05.909 249 11492.39 105.57 56871.03 88888.00 2018-09-06 12:26:06.409 249 11492.40 105.56 56871.04 88888.00 2018-09-06 12:26:06.909 249 11492.47 105.62 56871.08 88888.00 2018-09-06 12:26:07.409 249 11492.41 105.62 56871.07 88888.00 2018-09-06 12:26:07.909 249 11492.42 105.64 56871.07 88888.00 2018-09-06 12:26:08.409 249 11492.47 105.56 56871.08 88888.00 2018-09-06 12:26:08.909 249 11492.37 105.56 56871.08 88888.00 2018-09-06 12:26:09.409 249 11492.46 105.65 56871.04 88888.00 2018-09-06 12:26:09.909 249 11492.58 105.65 56871.06 88888.00 2018-09-06 12:26:10.409 249 11492.53 105.64 56871.03 88888.00 2018-09-06 12:26:10.909 249 11492.55 105.62 56871.01 88888.00 2018-09-06 12:26:11.409 249 11492.60 105.60 56871.02 88888.00 2018-09-06 12:26:11.909 249 11492.54 105.65 56871.02 88888.00 2018-09-06 12:26:12.409 249 11492.54 105.65 56870.95 88888.00 2018-09-06 12:26:12.909 249 11492.58 105.65 56870.92 88888.00 2018-09-06 12:26:13.409 249 11492.49 105.58 56870.91 88888.00 2018-09-06 12:26:13.909 249 11492.54 105.57 56870.87 88888.00 2018-09-06 12:26:14.409 249 11492.60 105.56 56870.82 88888.00 2018-09-06 12:26:14.909 249 11492.53 105.57 56870.76 88888.00 2018-09-06 12:26:15.409 249 11492.57 105.57 56870.76 88888.00 2018-09-06 12:26:15.909 249 11492.61 105.52 56870.74 88888.00 2018-09-06 12:26:16.409 249 11492.51 105.51 56870.72 88888.00 2018-09-06 12:26:16.909 249 11492.51 105.53 56870.76 88888.00 2018-09-06 12:26:17.409 249 11492.56 105.46 56870.70 88888.00 2018-09-06 12:26:17.909 249 11492.53 105.47 56870.68 88888.00 2018-09-06 12:26:18.409 249 11492.54 105.53 56870.59 88888.00 2018-09-06 12:26:18.909 249 11492.61 105.52 56870.55 88888.00 2018-09-06 12:26:19.409 249 11492.57 105.50 56870.51 88888.00 2018-09-06 12:26:19.909 249 11492.62 105.52 56870.51 88888.00 2018-09-06 12:26:20.409 249 11492.64 105.50 56870.49 88888.00 2018-09-06 12:26:20.909 249 11492.61 105.43 56870.44 88888.00 2018-09-06 12:26:21.409 249 11492.60 105.49 56870.42 88888.00 2018-09-06 12:26:21.909 249 11492.57 105.55 56870.36 88888.00 2018-09-06 12:26:22.409 249 11492.47 105.46 56870.34 88888.00 2018-09-06 12:26:22.909 249 11492.57 105.44 56870.32 88888.00 2018-09-06 12:26:23.409 249 11492.54 105.37 56870.33 88888.00 2018-09-06 12:26:23.909 249 11492.40 105.35 56870.32 88888.00 2018-09-06 12:26:24.409 249 11492.39 105.36 56870.30 88888.00 2018-09-06 12:26:24.909 249 11492.49 105.37 56870.31 88888.00 2018-09-06 12:26:25.409 249 11492.48 105.36 56870.29 88888.00 2018-09-06 12:26:25.909 249 11492.57 105.39 56870.29 88888.00 2018-09-06 12:26:26.409 249 11492.65 105.39 56870.31 88888.00 2018-09-06 12:26:26.909 249 11492.61 105.43 56870.32 88888.00 2018-09-06 12:26:27.409 249 11492.56 105.42 56870.30 88888.00 2018-09-06 12:26:27.909 249 11492.65 105.36 56870.27 88888.00 2018-09-06 12:26:28.409 249 11492.64 105.37 56870.31 88888.00 2018-09-06 12:26:28.909 249 11492.71 105.44 56870.33 88888.00 2018-09-06 12:26:29.409 249 11492.76 105.44 56870.40 88888.00 2018-09-06 12:26:29.909 249 11492.69 105.40 56870.43 88888.00 2018-09-06 12:26:30.409 249 11492.77 105.42 56870.38 88888.00 2018-09-06 12:26:30.909 249 11492.89 105.38 56870.43 88888.00 2018-09-06 12:26:31.409 249 11492.77 105.31 56870.40 88888.00 2018-09-06 12:26:31.909 249 11492.86 105.39 56870.43 88888.00 2018-09-06 12:26:32.409 249 11492.89 105.47 56870.47 88888.00 2018-09-06 12:26:32.909 249 11492.84 105.46 56870.50 88888.00 2018-09-06 12:26:33.409 249 11492.83 105.46 56870.55 88888.00 2018-09-06 12:26:33.909 249 11492.83 105.46 56870.56 88888.00 2018-09-06 12:26:34.409 249 11492.76 105.50 56870.51 88888.00 2018-09-06 12:26:34.909 249 11492.75 105.49 56870.58 88888.00 2018-09-06 12:26:35.409 249 11492.69 105.40 56870.64 88888.00 2018-09-06 12:26:35.909 249 11492.65 105.45 56870.63 88888.00 2018-09-06 12:26:36.409 249 11492.65 105.46 56870.60 88888.00 2018-09-06 12:26:36.909 249 11492.65 105.44 56870.60 88888.00 2018-09-06 12:26:37.409 249 11492.60 105.46 56870.63 88888.00 2018-09-06 12:26:37.909 249 11492.58 105.49 56870.64 88888.00 2018-09-06 12:26:38.409 249 11492.56 105.50 56870.66 88888.00 2018-09-06 12:26:38.909 249 11492.51 105.49 56870.74 88888.00 2018-09-06 12:26:39.409 249 11492.54 105.49 56870.84 88888.00 2018-09-06 12:26:39.909 249 11492.51 105.43 56870.83 88888.00 2018-09-06 12:26:40.409 249 11492.46 105.47 56870.85 88888.00 2018-09-06 12:26:40.909 249 11492.54 105.59 56870.88 88888.00 2018-09-06 12:26:41.409 249 11492.49 105.56 56870.88 88888.00 2018-09-06 12:26:41.909 249 11492.39 105.47 56870.92 88888.00 2018-09-06 12:26:42.409 249 11492.40 105.49 56871.01 88888.00 2018-09-06 12:26:42.909 249 11492.40 105.52 56871.06 88888.00 2018-09-06 12:26:43.409 249 11492.30 105.50 56871.08 88888.00 2018-09-06 12:26:43.909 249 11492.32 105.49 56871.16 88888.00 2018-09-06 12:26:44.409 249 11492.30 105.50 56871.19 88888.00 2018-09-06 12:26:44.909 249 11492.26 105.52 56871.20 88888.00 2018-09-06 12:26:45.409 249 11492.32 105.53 56871.17 88888.00 2018-09-06 12:26:45.909 249 11492.29 105.55 56871.15 88888.00 2018-09-06 12:26:46.409 249 11492.19 105.62 56871.15 88888.00 2018-09-06 12:26:46.909 249 11492.23 105.63 56871.19 88888.00 2018-09-06 12:26:47.409 249 11492.25 105.59 56871.17 88888.00 2018-09-06 12:26:47.909 249 11492.21 105.60 56871.14 88888.00 2018-09-06 12:26:48.409 249 11492.23 105.60 56871.15 88888.00 2018-09-06 12:26:48.909 249 11492.19 105.59 56871.15 88888.00 2018-09-06 12:26:49.409 249 11492.13 105.62 56871.22 88888.00 2018-09-06 12:26:49.909 249 11492.16 105.64 56871.29 88888.00 2018-09-06 12:26:50.409 249 11492.15 105.56 56871.29 88888.00 2018-09-06 12:26:50.909 249 11492.11 105.62 56871.32 88888.00 2018-09-06 12:26:51.409 249 11492.14 105.62 56871.33 88888.00 2018-09-06 12:26:51.909 249 11492.12 105.62 56871.33 88888.00 2018-09-06 12:26:52.409 249 11492.11 105.65 56871.41 88888.00 2018-09-06 12:26:52.909 249 11492.15 105.69 56871.45 88888.00 2018-09-06 12:26:53.409 249 11492.12 105.71 56871.42 88888.00 2018-09-06 12:26:53.909 249 11492.11 105.67 56871.48 88888.00 2018-09-06 12:26:54.409 249 11492.09 105.73 56871.60 88888.00 2018-09-06 12:26:54.909 249 11492.07 105.66 56871.65 88888.00 2018-09-06 12:26:55.409 249 11492.02 105.63 56871.64 88888.00 2018-09-06 12:26:55.909 249 11492.11 105.69 56871.62 88888.00 2018-09-06 12:26:56.409 249 11492.04 105.66 56871.71 88888.00 2018-09-06 12:26:56.909 249 11492.05 105.70 56871.77 88888.00 2018-09-06 12:26:57.409 249 11492.09 105.69 56871.79 88888.00 2018-09-06 12:26:57.909 249 11492.02 105.67 56871.84 88888.00 2018-09-06 12:26:58.409 249 11491.88 105.69 56871.88 88888.00 2018-09-06 12:26:58.909 249 11491.93 105.65 56871.87 88888.00 2018-09-06 12:26:59.409 249 11491.91 105.64 56871.88 88888.00 2018-09-06 12:26:59.909 249 11491.84 105.63 56871.92 88888.00 2018-09-06 12:27:00.409 249 11491.91 105.64 56871.93 88888.00 2018-09-06 12:27:00.909 249 11491.86 105.69 56871.97 88888.00 2018-09-06 12:27:01.909 249 11491.79 105.76 56872.00 88888.00 2018-09-06 12:27:02.409 249 11491.70 105.70 56872.03 88888.00 2018-09-06 12:27:02.909 249 11491.61 105.70 56871.96 88888.00 2018-09-06 12:27:03.409 249 11491.65 105.71 56871.98 88888.00 2018-09-06 12:27:03.909 249 11491.64 105.74 56872.04 88888.00 2018-09-06 12:27:04.409 249 11491.59 105.79 56872.06 88888.00 2018-09-06 12:27:04.909 249 11491.59 105.78 56872.12 88888.00 2018-09-06 12:27:05.409 249 11491.54 105.76 56872.13 88888.00 2018-09-06 12:27:05.909 249 11491.45 105.77 56872.12 88888.00 2018-09-06 12:27:06.409 249 11491.57 105.77 56872.16 88888.00 2018-09-06 12:27:06.909 249 11491.50 105.74 56872.19 88888.00 2018-09-06 12:27:07.409 249 11491.46 105.72 56872.22 88888.00 2018-09-06 12:27:07.909 249 11491.49 105.73 56872.26 88888.00 2018-09-06 12:27:08.409 249 11491.43 105.76 56872.26 88888.00 2018-09-06 12:27:08.909 249 11491.45 105.74 56872.26 88888.00 2018-09-06 12:27:09.409 249 11491.42 105.73 56872.31 88888.00 2018-09-06 12:27:09.909 249 11491.33 105.71 56872.28 88888.00 2018-09-06 12:27:10.409 249 11491.37 105.71 56872.28 88888.00 2018-09-06 12:27:10.909 249 11491.43 105.76 56872.31 88888.00 2018-09-06 12:27:11.409 249 11491.35 105.76 56872.28 88888.00 2018-09-06 12:27:11.909 249 11491.33 105.78 56872.30 88888.00 2018-09-06 12:27:12.409 249 11491.33 105.78 56872.35 88888.00 2018-09-06 12:27:12.909 249 11491.32 105.77 56872.41 88888.00 2018-09-06 12:27:13.409 249 11491.30 105.76 56872.35 88888.00 2018-09-06 12:27:13.909 249 11491.37 105.78 56872.31 88888.00 2018-09-06 12:27:14.409 249 11491.30 105.72 56872.28 88888.00 2018-09-06 12:27:14.909 249 11491.30 105.73 56872.35 88888.00 2018-09-06 12:27:15.409 249 11491.39 105.81 56872.37 88888.00 2018-09-06 12:27:15.909 249 11491.32 105.77 56872.33 88888.00 2018-09-06 12:27:16.409 249 11491.30 105.76 56872.35 88888.00 2018-09-06 12:27:16.909 249 11491.37 105.80 56872.32 88888.00 2018-09-06 12:27:17.409 249 11491.30 105.83 56872.30 88888.00 2018-09-06 12:27:17.909 249 11491.30 105.80 56872.30 88888.00 2018-09-06 12:27:18.409 249 11491.32 105.77 56872.29 88888.00 2018-09-06 12:27:18.909 249 11491.23 105.76 56872.28 88888.00 2018-09-06 12:27:19.409 249 11491.21 105.80 56872.25 88888.00 2018-09-06 12:27:19.909 249 11491.28 105.76 56872.26 88888.00 2018-09-06 12:27:20.409 249 11491.18 105.72 56872.31 88888.00 2018-09-06 12:27:20.909 249 11491.22 105.76 56872.24 88888.00 2018-09-06 12:27:21.409 249 11491.22 105.78 56872.19 88888.00 2018-09-06 12:27:21.909 249 11491.11 105.79 56872.20 88888.00 2018-09-06 12:27:22.409 249 11491.21 105.78 56872.23 88888.00 2018-09-06 12:27:22.909 249 11491.21 105.76 56872.24 88888.00 2018-09-06 12:27:23.409 249 11491.12 105.66 56872.28 88888.00 2018-09-06 12:27:23.909 249 11491.12 105.70 56872.24 88888.00 2018-09-06 12:27:24.409 249 11491.17 105.74 56872.19 88888.00 2018-09-06 12:27:25.409 249 11491.12 105.81 56872.23 88888.00 2018-09-06 12:27:25.909 249 11491.19 105.81 56872.22 88888.00 2018-09-06 12:27:26.409 249 11491.10 105.80 56872.20 88888.00 2018-09-06 12:27:26.909 249 11491.10 105.79 56872.22 88888.00 2018-09-06 12:27:27.409 249 11491.12 105.79 56872.16 88888.00 2018-09-06 12:27:27.909 249 11491.04 105.77 56872.12 88888.00 2018-09-06 12:27:28.409 249 11491.02 105.73 56872.06 88888.00 2018-09-06 12:27:28.909 249 11491.01 105.77 56872.04 88888.00 2018-09-06 12:27:29.409 249 11490.95 105.77 56872.04 88888.00 2018-09-06 12:27:29.909 249 11490.93 105.79 56872.04 88888.00 2018-09-06 12:27:30.409 249 11491.01 105.77 56872.04 88888.00 2018-09-06 12:27:30.909 249 11490.98 105.66 56872.01 88888.00 2018-09-06 12:27:31.409 249 11491.01 105.64 56872.01 88888.00 2018-09-06 12:27:31.909 249 11491.07 105.65 56872.03 88888.00 2018-09-06 12:27:32.409 249 11491.00 105.64 56871.98 88888.00 2018-09-06 12:27:32.909 249 11490.95 105.65 56871.94 88888.00 2018-09-06 12:27:33.409 249 11490.98 105.69 56871.88 88888.00 2018-09-06 12:27:33.909 249 11490.93 105.70 56871.86 88888.00 2018-09-06 12:27:34.409 249 11490.96 105.70 56871.87 88888.00 2018-09-06 12:27:34.909 249 11490.98 105.63 56871.86 88888.00 2018-09-06 12:27:35.409 249 11490.90 105.53 56871.80 88888.00 2018-09-06 12:27:35.909 249 11490.83 105.67 56871.81 88888.00 2018-09-06 12:27:36.409 249 11490.88 105.65 56871.84 88888.00 2018-09-06 12:27:36.909 249 11490.88 105.65 56871.81 88888.00 2018-09-06 12:27:37.409 249 11490.87 105.69 56871.79 88888.00 2018-09-06 12:27:37.909 249 11490.84 105.73 56871.80 88888.00 2018-09-06 12:27:38.409 249 11490.83 105.69 56871.80 88888.00 2018-09-06 12:27:38.909 249 11490.91 105.67 56871.84 88888.00 2018-09-06 12:27:39.409 249 11490.88 105.64 56871.84 88888.00 2018-09-06 12:27:39.909 249 11490.73 105.66 56871.85 88888.00 2018-09-06 12:27:40.409 249 11490.70 105.69 56871.81 88888.00 2018-09-06 12:27:40.909 249 11490.72 105.66 56871.85 88888.00 2018-09-06 12:27:41.409 249 11490.69 105.65 56871.81 88888.00 2018-09-06 12:27:41.909 249 11490.74 105.65 56871.78 88888.00 2018-09-06 12:27:42.409 249 11490.75 105.63 56871.79 88888.00 2018-09-06 12:27:42.909 249 11490.67 105.66 56871.81 88888.00 2018-09-06 12:27:43.409 249 11490.70 105.67 56871.77 88888.00 2018-09-06 12:27:43.909 249 11490.74 105.60 56871.77 88888.00 2018-09-06 12:27:44.409 249 11490.70 105.65 56871.81 88888.00 2018-09-06 12:27:44.909 249 11490.70 105.63 56871.84 88888.00 2018-09-06 12:27:45.409 249 11490.70 105.56 56871.74 88888.00 2018-09-06 12:27:45.909 249 11490.66 105.60 56871.75 88888.00 2018-09-06 12:27:46.409 249 11490.77 105.65 56871.75 88888.00 2018-09-06 12:27:46.909 249 11490.81 105.60 56871.75 88888.00 2018-09-06 12:27:47.409 249 11490.72 105.56 56871.79 88888.00 2018-09-06 12:27:47.909 249 11490.72 105.52 56871.80 88888.00 2018-09-06 12:27:48.409 249 11490.73 105.50 56871.79 88888.00 2018-09-06 12:27:48.909 249 11490.72 105.49 56871.71 88888.00 2018-09-06 12:27:49.409 249 11490.77 105.38 56871.75 88888.00 2018-09-06 12:27:49.909 249 11490.76 105.29 56871.73 88888.00 2018-09-06 12:27:50.410 249 11490.68 105.26 56871.74 88888.00 2018-09-06 12:27:50.910 249 11490.74 105.25 56871.69 88888.00 2018-09-06 12:27:51.410 249 11490.74 105.32 56871.65 88888.00 2018-09-06 12:27:51.910 249 11490.67 105.31 56871.62 88888.00 2018-09-06 12:27:52.410 249 11490.74 105.23 56871.67 88888.00 2018-09-06 12:27:52.910 249 11490.75 105.15 56871.62 88888.00 2018-09-06 12:27:53.410 249 11490.74 105.19 56871.58 88888.00 2018-09-06 12:27:53.910 249 11490.76 105.24 56871.55 88888.00 2018-09-06 12:27:54.410 249 11490.69 105.15 56871.51 88888.00 2018-09-06 12:27:54.910 249 11490.66 105.11 56871.43 88888.00 2018-09-06 12:27:55.410 249 11490.68 105.09 56871.42 88888.00 2018-09-06 12:27:55.910 249 11490.60 105.05 56871.39 88888.00 2018-09-06 12:27:56.410 249 11490.59 105.09 56871.37 88888.00 2018-09-06 12:27:56.910 249 11490.63 105.12 56871.36 88888.00 2018-09-06 12:27:57.410 249 11490.62 105.09 56871.33 88888.00 2018-09-06 12:27:57.910 249 11490.59 104.98 56871.29 88888.00 2018-09-06 12:27:58.410 249 11490.56 105.05 56871.23 88888.00 2018-09-06 12:27:58.910 249 11490.49 104.99 56871.17 88888.00 2018-09-06 12:27:59.410 249 11490.47 104.99 56871.16 88888.00 2018-09-06 12:27:59.910 249 11490.52 104.95 56871.16 88888.00 2018-09-06 12:28:00.410 249 11490.46 104.87 56871.06 88888.00 2018-09-06 12:28:00.910 249 11490.45 104.84 56871.06 88888.00 2018-09-06 12:28:01.410 249 11490.48 104.85 56871.06 88888.00 2018-09-06 12:28:01.910 249 11490.48 104.87 56871.00 88888.00 2018-09-06 12:28:02.410 249 11490.42 104.89 56870.96 88888.00 2018-09-06 12:28:02.910 249 11490.45 104.87 56870.96 88888.00 2018-09-06 12:28:03.410 249 11490.41 104.89 56870.94 88888.00 2018-09-06 12:28:03.910 249 11490.40 104.87 56870.97 88888.00 2018-09-06 12:28:04.410 249 11490.45 104.81 56870.94 88888.00 2018-09-06 12:28:04.910 249 11490.46 104.82 56870.92 88888.00 2018-09-06 12:28:05.410 249 11490.41 104.77 56870.90 88888.00 2018-09-06 12:28:05.910 249 11490.50 104.75 56870.88 88888.00 2018-09-06 12:28:06.910 249 11490.36 104.79 56870.92 88888.00 2018-09-06 12:28:07.410 249 11490.46 104.78 56870.95 88888.00 2018-09-06 12:28:07.910 249 11490.41 104.75 56870.89 88888.00 2018-09-06 12:28:08.410 249 11490.41 104.75 56870.89 88888.00 2018-09-06 12:28:08.910 249 11490.43 104.74 56870.88 88888.00 2018-09-06 12:28:09.410 249 11490.39 104.70 56870.87 88888.00 2018-09-06 12:28:09.910 249 11490.35 104.74 56870.87 88888.00 2018-09-06 12:28:10.410 249 11490.35 104.76 56870.87 88888.00 2018-09-06 12:28:10.910 249 11490.28 104.55 56870.90 88888.00 2018-09-06 12:28:11.410 249 11490.27 104.58 56870.88 88888.00 2018-09-06 12:28:11.910 249 11490.33 104.63 56870.83 88888.00 2018-09-06 12:28:12.410 249 11490.25 104.62 56870.85 88888.00 2018-09-06 12:28:12.910 249 11490.14 104.70 56870.87 88888.00 2018-09-06 12:28:13.410 249 11490.18 104.67 56870.85 88888.00 2018-09-06 12:28:13.910 249 11490.20 104.63 56870.81 88888.00 2018-09-06 12:28:14.410 249 11490.17 104.61 56870.85 88888.00 2018-09-06 12:28:14.910 249 11490.27 104.58 56870.83 88888.00 2018-09-06 12:28:15.410 249 11490.27 104.53 56870.76 88888.00 2018-09-06 12:28:15.910 249 11490.24 104.58 56870.74 88888.00 2018-09-06 12:28:16.910 249 11490.15 104.45 56870.72 88888.00 2018-09-06 12:28:17.410 249 11490.12 104.49 56870.69 88888.00 2018-09-06 12:28:17.910 249 11490.14 104.54 56870.70 88888.00 2018-09-06 12:28:18.410 249 11490.13 104.54 56870.71 88888.00 2018-09-06 12:28:18.910 249 11490.04 104.56 56870.65 88888.00 2018-09-06 12:28:19.410 249 11490.10 104.56 56870.59 88888.00 2018-09-06 12:28:19.910 249 11490.05 104.51 56870.55 88888.00 2018-09-06 12:28:20.410 249 11490.04 104.51 56870.52 88888.00 2018-09-06 12:28:20.910 249 11490.05 104.51 56870.49 88888.00 2018-09-06 12:28:21.410 249 11490.06 104.49 56870.49 88888.00 2018-09-06 12:28:21.910 249 11489.99 104.49 56870.51 88888.00 2018-09-06 12:28:22.410 249 11490.00 104.44 56870.51 88888.00 2018-09-06 12:28:22.910 249 11489.97 104.41 56870.51 88888.00 2018-09-06 12:28:23.410 249 11489.93 104.42 56870.52 88888.00 2018-09-06 12:28:23.910 249 11489.99 104.40 56870.56 88888.00 2018-09-06 12:28:24.910 249 11489.94 104.31 56870.49 88888.00 2018-09-06 12:28:25.410 249 11490.00 104.34 56870.52 88888.00 2018-09-06 12:28:25.910 249 11489.90 104.30 56870.53 88888.00 2018-09-06 12:28:26.410 249 11489.87 104.28 56870.49 88888.00 2018-09-06 12:28:26.910 249 11489.87 104.29 56870.43 88888.00 2018-09-06 12:28:27.410 249 11489.82 104.29 56870.43 88888.00 2018-09-06 12:28:27.910 249 11489.78 104.23 56870.45 88888.00 2018-09-06 12:28:28.410 249 11489.82 104.23 56870.45 88888.00 2018-09-06 12:28:28.910 249 11489.75 104.23 56870.43 88888.00 2018-09-06 12:28:29.410 249 11489.72 104.24 56870.46 88888.00 2018-09-06 12:28:29.910 249 11489.79 104.27 56870.42 88888.00 2018-09-06 12:28:30.410 249 11489.69 104.20 56870.38 88888.00 2018-09-06 12:28:30.910 249 11489.61 104.19 56870.39 88888.00 2018-09-06 12:28:31.410 249 11489.63 104.16 56870.40 88888.00 2018-09-06 12:28:31.910 249 11489.62 104.15 56870.39 88888.00 2018-09-06 12:28:32.410 249 11489.54 104.22 56870.34 88888.00 2018-09-06 12:28:32.910 249 11489.61 104.24 56870.37 88888.00 2018-09-06 12:28:33.410 249 11489.56 104.17 56870.38 88888.00 2018-09-06 12:28:33.910 249 11489.62 104.14 56870.40 88888.00 2018-09-06 12:28:34.410 249 11489.63 104.11 56870.40 88888.00 2018-09-06 12:28:34.910 249 11489.58 104.10 56870.36 88888.00 2018-09-06 12:28:35.410 249 11489.58 104.10 56870.34 88888.00 2018-09-06 12:28:35.910 249 11489.62 104.15 56870.33 88888.00 2018-09-06 12:28:36.410 249 11489.58 104.15 56870.31 88888.00 2018-09-06 12:28:36.910 249 11489.59 104.14 56870.29 88888.00 2018-09-06 12:28:37.410 249 11489.68 104.10 56870.29 88888.00 2018-09-06 12:28:37.910 249 11489.57 104.07 56870.27 88888.00 2018-09-06 12:28:38.410 249 11489.57 104.15 56870.25 88888.00 2018-09-06 12:28:38.910 249 11489.63 104.19 56870.32 88888.00 2018-09-06 12:28:39.410 249 11489.58 104.19 56870.33 88888.00 2018-09-06 12:28:39.910 249 11489.56 104.20 56870.33 88888.00 2018-09-06 12:28:40.410 249 11489.63 104.17 56870.29 88888.00 2018-09-06 12:28:40.910 249 11489.57 104.16 56870.26 88888.00 2018-09-06 12:28:41.410 249 11489.63 104.19 56870.25 88888.00 2018-09-06 12:28:41.910 249 11489.73 104.16 56870.27 88888.00 2018-09-06 12:28:42.410 249 11489.71 104.14 56870.30 88888.00 2018-09-06 12:28:42.910 249 11489.70 104.17 56870.29 88888.00 2018-09-06 12:28:43.410 249 11489.75 104.14 56870.33 88888.00 2018-09-06 12:28:43.910 249 11489.72 104.08 56870.32 88888.00 2018-09-06 12:28:44.410 249 11489.77 104.09 56870.33 88888.00 2018-09-06 12:28:44.910 249 11489.85 104.07 56870.33 88888.00 2018-09-06 12:28:45.410 249 11489.82 104.06 56870.42 88888.00 2018-09-06 12:28:45.910 249 11489.84 104.09 56870.38 88888.00 2018-09-06 12:28:46.410 249 11489.89 104.04 56870.39 88888.00 2018-09-06 12:28:46.910 249 11489.83 104.02 56870.40 88888.00 2018-09-06 12:28:47.410 249 11489.83 104.01 56870.45 88888.00 2018-09-06 12:28:47.910 249 11489.86 104.01 56870.45 88888.00 2018-09-06 12:28:48.410 249 11489.78 104.00 56870.45 88888.00 2018-09-06 12:28:48.910 249 11489.84 103.99 56870.49 88888.00 2018-09-06 12:28:49.410 249 11489.87 103.93 56870.46 88888.00 2018-09-06 12:28:49.910 249 11489.84 103.99 56870.50 88888.00 2018-09-06 12:28:50.410 249 11489.87 104.03 56870.57 88888.00 2018-09-06 12:28:50.910 249 11489.85 104.01 56870.59 88888.00 2018-09-06 12:28:51.410 249 11489.79 104.03 56870.57 88888.00 2018-09-06 12:28:51.910 249 11489.80 103.97 56870.58 88888.00 2018-09-06 12:28:52.410 249 11489.84 103.90 56870.55 88888.00 2018-09-06 12:28:52.910 249 11489.83 103.95 56870.53 88888.00 2018-09-06 12:28:53.410 249 11489.83 104.02 56870.53 88888.00 2018-09-06 12:28:53.910 249 11489.80 103.99 56870.58 88888.00 2018-09-06 12:28:54.410 249 11489.72 103.99 56870.59 88888.00 2018-09-06 12:28:54.910 249 11489.77 103.96 56870.63 88888.00 2018-09-06 12:28:55.410 249 11489.75 103.89 56870.64 88888.00 2018-09-06 12:28:55.910 249 11489.66 103.86 56870.64 88888.00 2018-09-06 12:28:56.410 249 11489.72 103.90 56870.64 88888.00 2018-09-06 12:28:56.910 249 11489.71 103.92 56870.63 88888.00 2018-09-06 12:28:57.410 249 11489.65 103.88 56870.65 88888.00 2018-09-06 12:28:58.410 249 11489.69 103.80 56870.64 88888.00 2018-09-06 12:28:58.910 249 11489.61 103.73 56870.69 88888.00 2018-09-06 12:28:59.410 249 11489.59 103.76 56870.65 88888.00 2018-09-06 12:28:59.910 249 11489.65 103.80 56870.70 88888.00 2018-09-06 12:29:00.410 249 11489.61 103.81 56870.75 88888.00 2018-09-06 12:29:00.910 249 11489.63 103.85 56870.76 88888.00 2018-09-06 12:29:01.410 249 11489.59 103.81 56870.76 88888.00 2018-09-06 12:29:01.910 249 11489.50 103.76 56870.77 88888.00 2018-09-06 12:29:02.410 249 11489.51 103.74 56870.77 88888.00 2018-09-06 12:29:02.910 249 11489.57 103.72 56870.79 88888.00 2018-09-06 12:29:03.410 249 11489.49 103.70 56870.78 88888.00 2018-09-06 12:29:03.910 249 11489.52 103.68 56870.78 88888.00 2018-09-06 12:29:04.410 249 11489.52 103.63 56870.77 88888.00 2018-09-06 12:29:04.910 249 11489.38 103.65 56870.77 88888.00 2018-09-06 12:29:05.410 249 11489.40 103.69 56870.83 88888.00 2018-09-06 12:29:05.910 249 11489.42 103.68 56870.81 88888.00 2018-09-06 12:29:06.410 249 11489.34 103.63 56870.87 88888.00 2018-09-06 12:29:06.910 249 11489.34 103.59 56870.87 88888.00 2018-09-06 12:29:07.410 249 11489.33 103.54 56870.89 88888.00 2018-09-06 12:29:07.910 249 11489.24 103.56 56870.88 88888.00 2018-09-06 12:29:08.410 249 11489.27 103.56 56870.84 88888.00 2018-09-06 12:29:08.910 249 11489.30 103.58 56870.85 88888.00 2018-09-06 12:29:09.410 249 11489.23 103.47 56870.81 88888.00 2018-09-06 12:29:09.910 249 11489.33 103.41 56870.78 88888.00 2018-09-06 12:29:10.410 249 11489.31 103.39 56870.78 88888.00 2018-09-06 12:29:10.910 249 11489.22 103.39 56870.81 88888.00 2018-09-06 12:29:11.410 249 11489.21 103.41 56870.77 88888.00 2018-09-06 12:29:11.910 249 11489.18 103.46 56870.76 88888.00 2018-09-06 12:29:12.410 249 11489.06 103.47 56870.81 88888.00 2018-09-06 12:29:12.910 249 11489.11 103.49 56870.78 88888.00 2018-09-06 12:29:13.410 249 11489.11 103.47 56870.78 88888.00 2018-09-06 12:29:13.910 249 11489.06 103.48 56870.70 88888.00 2018-09-06 12:29:14.410 249 11489.08 103.42 56870.69 88888.00 2018-09-06 12:29:14.910 249 11489.00 103.41 56870.71 88888.00 2018-09-06 12:29:15.410 249 11488.92 103.39 56870.58 88888.00 2018-09-06 12:29:15.910 249 11489.00 103.40 56870.55 88888.00 2018-09-06 12:29:16.410 249 11489.01 103.40 56870.55 88888.00 2018-09-06 12:29:16.910 249 11488.93 103.36 56870.53 88888.00 2018-09-06 12:29:17.410 249 11488.97 103.33 56870.53 88888.00 2018-09-06 12:29:17.910 249 11488.93 103.35 56870.51 88888.00 2018-09-06 12:29:18.410 249 11488.83 103.34 56870.49 88888.00 2018-09-06 12:29:18.910 249 11488.82 103.34 56870.46 88888.00 2018-09-06 12:29:19.410 249 11488.82 103.33 56870.47 88888.00 2018-09-06 12:29:19.910 249 11488.81 103.28 56870.42 88888.00 2018-09-06 12:29:20.410 249 11488.89 103.33 56870.38 88888.00 2018-09-06 12:29:20.910 249 11488.87 103.34 56870.37 88888.00 2018-09-06 12:29:21.410 249 11488.80 103.36 56870.42 88888.00 2018-09-06 12:29:21.910 249 11488.86 103.33 56870.47 88888.00 2018-09-06 12:29:22.410 249 11488.83 103.27 56870.46 88888.00 2018-09-06 12:29:22.910 249 11488.81 103.24 56870.50 88888.00 2018-09-06 12:29:23.410 249 11488.90 103.28 56870.40 88888.00 2018-09-06 12:29:23.910 249 11488.86 103.31 56870.38 88888.00 2018-09-06 12:29:24.410 249 11488.80 103.27 56870.44 88888.00 2018-09-06 12:29:24.910 249 11488.93 103.18 56870.40 88888.00 2018-09-06 12:29:25.410 249 11488.90 103.19 56870.39 88888.00 2018-09-06 12:29:25.910 249 11488.85 103.26 56870.44 88888.00 2018-09-06 12:29:26.410 249 11488.82 103.22 56870.42 88888.00 2018-09-06 12:29:26.910 249 11488.75 103.24 56870.38 88888.00 2018-09-06 12:29:27.410 249 11488.78 103.26 56870.38 88888.00 2018-09-06 12:29:27.910 249 11488.82 103.24 56870.36 88888.00 2018-09-06 12:29:28.410 249 11488.80 103.20 56870.30 88888.00 2018-09-06 12:29:28.910 249 11488.74 103.18 56870.31 88888.00 2018-09-06 12:29:29.910 249 11488.82 103.14 56870.24 88888.00 2018-09-06 12:29:30.410 249 11488.76 103.15 56870.26 88888.00 2018-09-06 12:29:30.910 249 11488.79 103.11 56870.32 88888.00 2018-09-06 12:29:31.410 249 11488.80 103.05 56870.36 88888.00 2018-09-06 12:29:31.910 249 11488.78 103.09 56870.33 88888.00 2018-09-06 12:29:32.410 249 11488.85 103.11 56870.27 88888.00 2018-09-06 12:29:32.910 249 11488.81 103.11 56870.25 88888.00 2018-09-06 12:29:33.410 249 11488.79 103.11 56870.23 88888.00 2018-09-06 12:29:33.910 249 11488.85 102.98 56870.29 88888.00 2018-09-06 12:29:34.410 249 11488.83 102.95 56870.31 88888.00 2018-09-06 12:29:34.910 249 11488.81 103.00 56870.29 88888.00 2018-09-06 12:29:35.410 249 11488.85 103.02 56870.24 88888.00 2018-09-06 12:29:35.910 249 11488.75 103.06 56870.31 88888.00 2018-09-06 12:29:36.410 249 11488.82 103.07 56870.31 88888.00 2018-09-06 12:29:36.910 249 11488.85 103.02 56870.30 88888.00 2018-09-06 12:29:37.410 249 11488.85 102.90 56870.25 88888.00 2018-09-06 12:29:37.910 249 11488.81 102.83 56870.23 88888.00 2018-09-06 12:29:38.410 249 11488.83 102.87 56870.15 88888.00 2018-09-06 12:29:38.910 249 11488.78 102.91 56870.14 88888.00 2018-09-06 12:29:39.410 249 11488.78 103.00 56870.19 88888.00 2018-09-06 12:29:39.910 249 11488.83 102.94 56870.18 88888.00 2018-09-06 12:29:40.410 249 11488.79 102.90 56870.17 88888.00 2018-09-06 12:29:40.910 249 11488.76 103.01 56870.23 88888.00 2018-09-06 12:29:41.410 249 11488.88 103.04 56870.23 88888.00 2018-09-06 12:29:41.910 249 11488.81 103.02 56870.24 88888.00 2018-09-06 12:29:42.410 249 11488.74 103.12 56870.24 88888.00 2018-09-06 12:29:42.910 249 11488.80 103.13 56870.29 88888.00 2018-09-06 12:29:43.410 249 11488.75 103.08 56870.25 88888.00 2018-09-06 12:29:43.910 249 11488.82 103.09 56870.23 88888.00 2018-09-06 12:29:44.410 249 11488.87 103.06 56870.23 88888.00 2018-09-06 12:29:44.910 249 11488.78 103.02 56870.29 88888.00 2018-09-06 12:29:45.410 249 11488.79 103.02 56870.25 88888.00 2018-09-06 12:29:45.910 249 11488.83 103.01 56870.20 88888.00 2018-09-06 12:29:46.410 249 11488.76 103.00 56870.21 88888.00 2018-09-06 12:29:46.910 249 11488.73 103.02 56870.25 88888.00 2018-09-06 12:29:47.410 249 11488.76 103.01 56870.27 88888.00 2018-09-06 12:29:47.910 249 11488.72 102.97 56870.24 88888.00 2018-09-06 12:29:48.410 249 11488.69 102.97 56870.23 88888.00 2018-09-06 12:29:48.910 249 11488.73 102.93 56870.17 88888.00 2018-09-06 12:29:49.410 249 11488.69 102.87 56870.14 88888.00 2018-09-06 12:29:49.910 249 11488.71 102.85 56870.15 88888.00 2018-09-06 12:29:50.410 249 11488.67 102.78 56870.18 88888.00 2018-09-06 12:29:50.910 249 11488.61 102.77 56870.19 88888.00 2018-09-06 12:29:51.410 249 11488.64 102.77 56870.15 88888.00 2018-09-06 12:29:51.910 249 11488.66 102.78 56870.15 88888.00 2018-09-06 12:29:52.410 249 11488.67 102.74 56870.19 88888.00 2018-09-06 12:29:52.910 249 11488.68 102.81 56870.15 88888.00 2018-09-06 12:29:53.410 249 11488.71 102.85 56870.21 88888.00 2018-09-06 12:29:53.910 249 11488.68 102.83 56870.27 88888.00 2018-09-06 12:29:54.410 249 11488.69 102.78 56870.24 88888.00 2018-09-06 12:29:54.911 249 11488.66 102.74 56870.21 88888.00 2018-09-06 12:29:55.411 249 11488.64 102.73 56870.18 88888.00 2018-09-06 12:29:55.911 249 11488.60 102.75 56870.26 88888.00 2018-09-06 12:29:56.411 249 11488.60 102.75 56870.26 88888.00 2018-09-06 12:29:56.911 249 11488.58 102.78 56870.17 88888.00 2018-09-06 12:29:57.411 249 11488.65 102.80 56870.23 88888.00 2018-09-06 12:29:57.911 249 11488.72 102.77 56870.33 88888.00 2018-09-06 12:29:58.411 249 11488.67 102.68 56870.37 88888.00 2018-09-06 12:29:58.911 249 11488.68 102.73 56870.33 88888.00 2018-09-06 12:29:59.411 249 11488.69 102.79 56870.32 88888.00 2018-09-06 12:29:59.911 249 11488.55 102.74 56870.27 88888.00 2018-09-06 12:30:00.411 249 11488.58 102.68 56870.31 88888.00 2018-09-06 12:30:00.911 249 11488.58 102.65 56870.31 88888.00 2018-09-06 12:30:01.411 249 11488.50 102.57 56870.31 88888.00 2018-09-06 12:30:01.911 249 11488.54 102.57 56870.36 88888.00 2018-09-06 12:30:02.411 249 11488.53 102.63 56870.32 88888.00 2018-09-06 12:30:02.911 249 11488.50 102.61 56870.32 88888.00 2018-09-06 12:30:03.411 249 11488.48 102.59 56870.26 88888.00 2018-09-06 12:30:03.911 249 11488.50 102.58 56870.26 88888.00 2018-09-06 12:30:04.411 249 11488.44 102.65 56870.32 88888.00 2018-09-06 12:30:04.911 249 11488.37 102.65 56870.31 88888.00 2018-09-06 12:30:05.411 249 11488.39 102.57 56870.30 88888.00 2018-09-06 12:30:05.911 249 11488.32 102.52 56870.26 88888.00 2018-09-06 12:30:06.411 249 11488.34 102.53 56870.23 88888.00 2018-09-06 12:30:06.911 249 11488.34 102.54 56870.24 88888.00 2018-09-06 12:30:07.411 249 11488.29 102.51 56870.23 88888.00 2018-09-06 12:30:07.911 249 11488.32 102.47 56870.18 88888.00 2018-09-06 12:30:08.411 249 11488.27 102.45 56870.17 88888.00 2018-09-06 12:30:08.911 249 11488.27 102.46 56870.19 88888.00 2018-09-06 12:30:09.411 249 11488.30 102.49 56870.14 88888.00 2018-09-06 12:30:09.911 249 11488.32 102.51 56870.14 88888.00 2018-09-06 12:30:10.411 249 11488.27 102.52 56870.05 88888.00 2018-09-06 12:30:11.411 249 11488.24 102.47 56870.06 88888.00 2018-09-06 12:30:11.911 249 11488.19 102.42 56870.06 88888.00 2018-09-06 12:30:12.411 249 11488.25 102.44 56870.12 88888.00 2018-09-06 12:30:12.911 249 11488.19 102.37 56870.05 88888.00 2018-09-06 12:30:13.411 249 11488.17 102.31 56870.05 88888.00 2018-09-06 12:30:13.911 249 11488.25 102.36 56870.04 88888.00 2018-09-06 12:30:14.411 249 11488.20 102.36 56870.00 88888.00 2018-09-06 12:30:14.911 249 11488.16 102.33 56869.98 88888.00 2018-09-06 12:30:15.411 249 11488.16 102.33 56869.95 88888.00 2018-09-06 12:30:15.911 249 11488.16 102.31 56869.95 88888.00 2018-09-06 12:30:16.411 249 11488.15 102.31 56869.98 88888.00 2018-09-06 12:30:16.911 249 11488.16 102.29 56869.94 88888.00 2018-09-06 12:30:17.411 249 11488.11 102.23 56869.88 88888.00 2018-09-06 12:30:17.911 249 11488.08 102.19 56869.95 88888.00 2018-09-06 12:30:18.411 249 11488.13 102.24 56869.98 88888.00 2018-09-06 12:30:18.911 249 11488.09 102.23 56870.01 88888.00 2018-09-06 12:30:19.411 249 11488.01 102.24 56870.00 88888.00 2018-09-06 12:30:19.911 249 11488.05 102.22 56869.98 88888.00 2018-09-06 12:30:20.411 249 11488.04 102.16 56869.93 88888.00 2018-09-06 12:30:20.911 249 11488.02 102.17 56869.94 88888.00 2018-09-06 12:30:21.411 249 11488.05 102.18 56869.98 88888.00 2018-09-06 12:30:21.911 249 11488.11 102.22 56869.97 88888.00 2018-09-06 12:30:22.411 249 11488.10 102.20 56869.95 88888.00 2018-09-06 12:30:22.911 249 11488.11 102.16 56869.98 88888.00 2018-09-06 12:30:23.411 249 11488.03 102.16 56869.98 88888.00 2018-09-06 12:30:23.911 249 11488.02 102.13 56869.95 88888.00 2018-09-06 12:30:24.411 249 11488.10 102.15 56869.94 88888.00 2018-09-06 12:30:24.911 249 11488.10 102.17 56869.91 88888.00 2018-09-06 12:30:25.411 249 11488.05 102.13 56869.87 88888.00 2018-09-06 12:30:25.911 249 11488.10 102.13 56869.86 88888.00 2018-09-06 12:30:26.411 249 11488.04 102.12 56869.87 88888.00 2018-09-06 12:30:26.911 249 11487.98 102.09 56869.88 88888.00 2018-09-06 12:30:27.411 249 11488.04 101.99 56869.83 88888.00 2018-09-06 12:30:27.911 249 11488.05 101.93 56869.87 88888.00 2018-09-06 12:30:28.411 249 11488.02 101.99 56869.95 88888.00 2018-09-06 12:30:28.911 249 11488.12 101.98 56869.93 88888.00 2018-09-06 12:30:29.411 249 11488.13 101.96 56869.87 88888.00 2018-09-06 12:30:29.911 249 11488.08 101.93 56869.86 88888.00 2018-09-06 12:30:30.411 249 11488.09 101.95 56869.82 88888.00 2018-09-06 12:30:30.911 249 11488.04 101.99 56869.80 88888.00 2018-09-06 12:30:31.411 249 11488.01 101.96 56869.80 88888.00 2018-09-06 12:30:31.911 249 11488.08 101.97 56869.82 88888.00 2018-09-06 12:30:32.411 249 11488.04 101.90 56869.79 88888.00 2018-09-06 12:30:32.911 249 11488.03 101.91 56869.76 88888.00 2018-09-06 12:30:33.411 249 11488.04 101.86 56869.82 88888.00 2018-09-06 12:30:33.911 249 11488.06 101.83 56869.82 88888.00 2018-09-06 12:30:34.411 249 11488.06 101.84 56869.89 88888.00 2018-09-06 12:30:34.911 249 11488.09 101.81 56869.87 88888.00 2018-09-06 12:30:35.411 249 11488.08 101.82 56869.91 88888.00 2018-09-06 12:30:35.911 249 11488.09 101.88 56869.89 88888.00 2018-09-06 12:30:36.411 249 11488.15 101.90 56869.88 88888.00 2018-09-06 12:30:36.911 249 11488.13 101.88 56869.87 88888.00 2018-09-06 12:30:37.411 249 11488.13 101.91 56869.87 88888.00 2018-09-06 12:30:37.911 249 11488.18 101.90 56869.89 88888.00 2018-09-06 12:30:38.411 249 11488.09 101.85 56869.92 88888.00 2018-09-06 12:30:38.911 249 11488.04 101.82 56869.94 88888.00 2018-09-06 12:30:39.411 249 11488.08 101.83 56869.92 88888.00 2018-09-06 12:30:39.911 249 11488.05 101.82 56869.91 88888.00 2018-09-06 12:30:40.411 249 11487.99 101.78 56869.98 88888.00 2018-09-06 12:30:40.911 249 11488.06 101.81 56869.89 88888.00 2018-09-06 12:30:41.411 249 11488.03 101.76 56869.83 88888.00 2018-09-06 12:30:41.911 249 11487.95 101.78 56869.83 88888.00 2018-09-06 12:30:42.911 249 11488.03 101.71 56869.81 88888.00 2018-09-06 12:30:43.411 249 11487.98 101.77 56869.76 88888.00 2018-09-06 12:30:43.911 249 11488.04 101.83 56869.78 88888.00 2018-09-06 12:30:44.411 249 11487.97 101.79 56869.73 88888.00 2018-09-06 12:30:44.911 249 11488.01 101.75 56869.75 88888.00 2018-09-06 12:30:45.411 249 11488.06 101.72 56869.75 88888.00 2018-09-06 12:30:45.911 249 11487.98 101.71 56869.75 88888.00 2018-09-06 12:30:46.411 249 11487.92 101.74 56869.76 88888.00 2018-09-06 12:30:46.911 249 11487.98 101.79 56869.69 88888.00 2018-09-06 12:30:47.411 249 11487.98 101.78 56869.69 88888.00 2018-09-06 12:30:47.911 249 11487.91 101.74 56869.72 88888.00 2018-09-06 12:30:48.411 249 11488.01 101.66 56869.66 88888.00 2018-09-06 12:30:48.911 249 11487.96 101.66 56869.57 88888.00 2018-09-06 12:30:49.411 249 11487.98 101.69 56869.56 88888.00 2018-09-06 12:30:49.911 249 11488.05 101.71 56869.61 88888.00 2018-09-06 12:30:50.411 249 11488.02 101.74 56869.55 88888.00 2018-09-06 12:30:50.911 249 11488.10 101.77 56869.50 88888.00 2018-09-06 12:30:51.411 249 11488.11 101.65 56869.49 88888.00 2018-09-06 12:30:51.911 249 11488.04 101.58 56869.47 88888.00 2018-09-06 12:30:52.911 249 11488.09 101.57 56869.47 88888.00 2018-09-06 12:30:53.411 249 11488.03 101.61 56869.41 88888.00 2018-09-06 12:30:53.911 249 11488.01 101.66 56869.37 88888.00 2018-09-06 12:30:54.411 249 11488.10 101.65 56869.38 88888.00 2018-09-06 12:30:54.911 249 11488.04 101.58 56869.35 88888.00 2018-09-06 12:30:55.411 249 11487.97 101.62 56869.35 88888.00 2018-09-06 12:30:55.911 249 11488.01 101.61 56869.36 88888.00 2018-09-06 12:30:56.411 249 11487.94 101.52 56869.37 88888.00 2018-09-06 12:30:56.911 249 11487.94 101.56 56869.40 88888.00 2018-09-06 12:30:57.411 249 11488.02 101.61 56869.40 88888.00 2018-09-06 12:30:57.911 249 11487.96 101.54 56869.40 88888.00 2018-09-06 12:30:58.411 249 11488.03 101.56 56869.38 88888.00 2018-09-06 12:30:58.911 249 11488.08 101.57 56869.35 88888.00 2018-09-06 12:30:59.411 249 11488.04 101.47 56869.35 88888.00 2018-09-06 12:30:59.911 249 11488.02 101.49 56869.29 88888.00 2018-09-06 12:31:00.911 249 11488.02 101.50 56869.23 88888.00 2018-09-06 12:31:01.411 249 11488.01 101.48 56869.22 88888.00 2018-09-06 12:31:01.911 249 11488.06 101.44 56869.17 88888.00 2018-09-06 12:31:02.411 249 11488.04 101.43 56869.15 88888.00 2018-09-06 12:31:02.911 249 11488.02 101.43 56869.18 88888.00 2018-09-06 12:31:03.411 249 11488.03 101.43 56869.21 88888.00 2018-09-06 12:31:03.911 249 11487.98 101.40 56869.20 88888.00 2018-09-06 12:31:04.411 249 11488.02 101.43 56869.18 88888.00 2018-09-06 12:31:04.911 249 11488.09 101.44 56869.17 88888.00 2018-09-06 12:31:05.411 249 11488.06 101.45 56869.12 88888.00 2018-09-06 12:31:05.911 249 11488.04 101.44 56869.09 88888.00 2018-09-06 12:31:06.411 249 11488.06 101.40 56869.08 88888.00 2018-09-06 12:31:06.911 249 11488.01 101.37 56869.10 88888.00 2018-09-06 12:31:07.411 249 11488.03 101.36 56869.14 88888.00 2018-09-06 12:31:07.911 249 11488.03 101.40 56869.14 88888.00 2018-09-06 12:31:08.411 249 11487.97 101.41 56869.15 88888.00 2018-09-06 12:31:08.911 249 11487.99 101.35 56869.18 88888.00 2018-09-06 12:31:09.411 249 11488.03 101.35 56869.18 88888.00 2018-09-06 12:31:09.911 249 11487.97 101.35 56869.15 88888.00 2018-09-06 12:31:10.911 249 11488.02 101.41 56869.17 88888.00 2018-09-06 12:31:11.411 249 11487.90 101.36 56869.22 88888.00 2018-09-06 12:31:11.911 249 11487.94 101.30 56869.27 88888.00 2018-09-06 12:31:12.411 249 11487.97 101.28 56869.27 88888.00 2018-09-06 12:31:12.911 249 11487.89 101.29 56869.28 88888.00 2018-09-06 12:31:13.411 249 11487.90 101.35 56869.29 88888.00 2018-09-06 12:31:13.911 249 11487.91 101.41 56869.30 88888.00 2018-09-06 12:31:14.411 249 11487.87 101.37 56869.33 88888.00 2018-09-06 12:31:14.911 249 11487.87 101.42 56869.34 88888.00 2018-09-06 12:31:15.411 249 11487.90 101.41 56869.37 88888.00 2018-09-06 12:31:15.911 249 11487.84 101.34 56869.41 88888.00 2018-09-06 12:31:16.411 249 11487.85 101.29 56869.38 88888.00 2018-09-06 12:31:16.911 249 11487.87 101.29 56869.43 88888.00 2018-09-06 12:31:17.411 249 11487.81 101.30 56869.43 88888.00 2018-09-06 12:31:17.911 249 11487.81 101.36 56869.42 88888.00 2018-09-06 12:31:18.411 249 11487.81 101.37 56869.42 88888.00 2018-09-06 12:31:18.911 249 11487.70 101.35 56869.44 88888.00 2018-09-06 12:31:19.411 249 11487.71 101.31 56869.43 88888.00 2018-09-06 12:31:19.911 249 11487.71 101.25 56869.43 88888.00 2018-09-06 12:31:20.411 249 11487.70 101.21 56869.49 88888.00 2018-09-06 12:31:20.911 249 11487.75 101.28 56869.53 88888.00 2018-09-06 12:31:21.411 249 11487.67 101.31 56869.48 88888.00 2018-09-06 12:31:21.911 249 11487.60 101.31 56869.54 88888.00 2018-09-06 12:31:22.411 249 11487.61 101.32 56869.54 88888.00 2018-09-06 12:31:22.911 249 11487.55 101.32 56869.48 88888.00 2018-09-06 12:31:23.411 249 11487.47 101.29 56869.44 88888.00 2018-09-06 12:31:24.411 249 11487.50 101.29 56869.44 88888.00 2018-09-06 12:31:24.911 249 11487.47 101.25 56869.43 88888.00 2018-09-06 12:31:25.411 249 11487.48 101.28 56869.43 88888.00 2018-09-06 12:31:25.911 249 11487.51 101.29 56869.47 88888.00 2018-09-06 12:31:26.411 249 11487.46 101.30 56869.44 88888.00 2018-09-06 12:31:26.911 249 11487.51 101.34 56869.42 88888.00 2018-09-06 12:31:27.411 249 11487.51 101.35 56869.43 88888.00 2018-09-06 12:31:27.911 249 11487.43 101.31 56869.41 88888.00 2018-09-06 12:31:28.411 249 11487.42 101.35 56869.38 88888.00 2018-09-06 12:31:28.911 249 11487.44 101.34 56869.41 88888.00 2018-09-06 12:31:29.411 249 11487.42 101.37 56869.43 88888.00 2018-09-06 12:31:29.911 249 11487.43 101.34 56869.37 88888.00 2018-09-06 12:31:30.411 249 11487.44 101.34 56869.36 88888.00 2018-09-06 12:31:30.911 249 11487.48 101.27 56869.31 88888.00 2018-09-06 12:31:31.411 249 11487.42 101.28 56869.33 88888.00 2018-09-06 12:31:31.911 249 11487.37 101.34 56869.28 88888.00 2018-09-06 12:31:32.411 249 11487.34 101.35 56869.23 88888.00 2018-09-06 12:31:32.911 249 11487.40 101.37 56869.22 88888.00 2018-09-06 12:31:33.411 249 11487.36 101.36 56869.23 88888.00 2018-09-06 12:31:33.911 249 11487.35 101.37 56869.21 88888.00 2018-09-06 12:31:34.411 249 11487.40 101.38 56869.25 88888.00 2018-09-06 12:31:34.911 249 11487.40 101.34 56869.24 88888.00 2018-09-06 12:31:35.411 249 11487.42 101.37 56869.20 88888.00 2018-09-06 12:31:35.911 249 11487.44 101.41 56869.20 88888.00 2018-09-06 12:31:36.411 249 11487.42 101.41 56869.21 88888.00 2018-09-06 12:31:36.911 249 11487.36 101.41 56869.21 88888.00 2018-09-06 12:31:37.411 249 11487.43 101.38 56869.21 88888.00 2018-09-06 12:31:37.911 249 11487.44 101.36 56869.20 88888.00 2018-09-06 12:31:38.411 249 11487.36 101.45 56869.22 88888.00 2018-09-06 12:31:38.911 249 11487.36 101.48 56869.23 88888.00 2018-09-06 12:31:39.411 249 11487.40 101.42 56869.20 88888.00 2018-09-06 12:31:39.911 249 11487.39 101.36 56869.23 88888.00 2018-09-06 12:31:40.411 249 11487.48 101.42 56869.15 88888.00 2018-09-06 12:31:40.911 249 11487.46 101.43 56869.08 88888.00 2018-09-06 12:31:41.411 249 11487.44 101.44 56869.14 88888.00 2018-09-06 12:31:41.911 249 11487.53 101.49 56869.16 88888.00 2018-09-06 12:31:42.411 249 11487.53 101.47 56869.06 88888.00 2018-09-06 12:31:42.911 249 11487.48 101.44 56869.01 88888.00 2018-09-06 12:31:43.411 249 11487.53 101.44 56868.99 88888.00 2018-09-06 12:31:43.911 249 11487.46 101.43 56869.08 88888.00 2018-09-06 12:31:44.411 249 11487.37 101.45 56869.11 88888.00 2018-09-06 12:31:44.911 249 11487.46 101.43 56869.09 88888.00 2018-09-06 12:31:45.411 249 11487.43 101.42 56868.98 88888.00 2018-09-06 12:31:45.911 249 11487.41 101.44 56868.96 88888.00 2018-09-06 12:31:46.411 249 11487.46 101.52 56869.02 88888.00 2018-09-06 12:31:46.911 249 11487.44 101.47 56868.99 88888.00 2018-09-06 12:31:47.411 249 11487.39 101.47 56868.98 88888.00 2018-09-06 12:31:47.911 249 11487.37 101.48 56868.96 88888.00 2018-09-06 12:31:48.411 249 11487.34 101.51 56868.96 88888.00 2018-09-06 12:31:48.911 249 11487.30 101.52 56868.99 88888.00 2018-09-06 12:31:49.411 249 11487.35 101.51 56868.96 88888.00 2018-09-06 12:31:49.911 249 11487.34 101.49 56868.96 88888.00 2018-09-06 12:31:50.411 249 11487.28 101.55 56868.97 88888.00 2018-09-06 12:31:50.911 249 11487.34 101.58 56868.95 88888.00 2018-09-06 12:31:51.411 249 11487.34 101.59 56868.92 88888.00 2018-09-06 12:31:51.911 249 11487.30 101.63 56868.90 88888.00 2018-09-06 12:31:52.411 249 11487.35 101.62 56868.83 88888.00 2018-09-06 12:31:52.911 249 11487.34 101.62 56868.80 88888.00 2018-09-06 12:31:53.411 249 11487.30 101.58 56868.84 88888.00 2018-09-06 12:31:53.911 249 11487.32 101.61 56868.85 88888.00 2018-09-06 12:31:54.411 249 11487.28 101.57 56868.86 88888.00 2018-09-06 12:31:54.911 249 11487.29 101.62 56868.82 88888.00 2018-09-06 12:31:55.411 249 11487.29 101.68 56868.79 88888.00 2018-09-06 12:31:55.911 249 11487.21 101.64 56868.79 88888.00 2018-09-06 12:31:56.411 249 11487.20 101.64 56868.77 88888.00 2018-09-06 12:31:56.911 249 11487.30 101.63 56868.76 88888.00 2018-09-06 12:31:57.411 249 11487.29 101.65 56868.75 88888.00 2018-09-06 12:31:57.911 249 11487.21 101.65 56868.76 88888.00 2018-09-06 12:31:58.411 249 11487.30 101.64 56868.83 88888.00 2018-09-06 12:31:58.911 249 11487.25 101.64 56868.88 88888.00 2018-09-06 12:31:59.412 249 11487.13 101.70 56868.86 88888.00 2018-09-06 12:31:59.912 249 11487.19 101.71 56868.90 88888.00 2018-09-06 12:32:00.412 249 11487.14 101.65 56868.91 88888.00 2018-09-06 12:32:00.912 249 11487.19 101.69 56868.93 88888.00 2018-09-06 12:32:01.412 249 11487.20 101.72 56868.93 88888.00 2018-09-06 12:32:01.912 249 11487.11 101.72 56868.97 88888.00 2018-09-06 12:32:02.412 249 11487.08 101.76 56868.99 88888.00 2018-09-06 12:32:02.912 249 11487.15 101.76 56868.92 88888.00 2018-09-06 12:32:03.412 249 11487.11 101.71 56868.97 88888.00 2018-09-06 12:32:03.912 249 11487.00 101.70 56869.06 88888.00 2018-09-06 12:32:04.412 249 11487.08 101.71 56869.12 88888.00 2018-09-06 12:32:04.912 249 11487.11 101.75 56869.17 88888.00 2018-09-06 12:32:05.412 249 11487.07 101.81 56869.24 88888.00 2018-09-06 12:32:05.912 249 11487.08 101.82 56869.24 88888.00 2018-09-06 12:32:06.412 249 11487.05 101.79 56869.24 88888.00 2018-09-06 12:32:06.912 249 11487.02 101.81 56869.31 88888.00 2018-09-06 12:32:07.412 249 11487.08 101.82 56869.34 88888.00 2018-09-06 12:32:07.912 249 11487.04 101.85 56869.34 88888.00 2018-09-06 12:32:08.412 249 11487.02 101.93 56869.43 88888.00 2018-09-06 12:32:08.912 249 11487.09 101.97 56869.48 88888.00 2018-09-06 12:32:09.412 249 11487.11 101.93 56869.49 88888.00 2018-09-06 12:32:09.912 249 11487.06 101.96 56869.53 88888.00 2018-09-06 12:32:10.412 249 11487.12 102.00 56869.61 88888.00 2018-09-06 12:32:10.912 249 11487.08 102.03 56869.66 88888.00 2018-09-06 12:32:11.412 249 11487.05 102.04 56869.65 88888.00 2018-09-06 12:32:11.912 249 11487.06 102.05 56869.69 88888.00 2018-09-06 12:32:12.412 249 11487.05 102.08 56869.75 88888.00 2018-09-06 12:32:12.912 249 11486.99 102.06 56869.83 88888.00 2018-09-06 12:32:13.412 249 11486.99 102.06 56869.82 88888.00 2018-09-06 12:32:13.912 249 11486.98 101.89 56869.85 88888.00 2018-09-06 12:32:14.412 249 11486.91 102.00 56869.93 88888.00 2018-09-06 12:32:14.912 249 11486.92 102.13 56869.97 88888.00 2018-09-06 12:32:15.412 249 11486.86 102.18 56870.06 88888.00 2018-09-06 12:32:15.912 249 11486.91 102.22 56870.13 88888.00 2018-09-06 12:32:16.412 249 11486.92 102.27 56870.19 88888.00 2018-09-06 12:32:16.912 249 11486.81 102.24 56870.23 88888.00 2018-09-06 12:32:17.412 249 11486.80 102.27 56870.24 88888.00 2018-09-06 12:32:17.912 249 11486.87 102.32 56870.27 88888.00 2018-09-06 12:32:18.412 249 11486.84 102.32 56870.29 88888.00 2018-09-06 12:32:18.912 249 11486.81 102.37 56870.36 88888.00 2018-09-06 12:32:19.412 249 11486.86 102.40 56870.42 88888.00 2018-09-06 12:32:19.912 249 11486.79 102.40 56870.46 88888.00 2018-09-06 12:32:20.412 249 11486.76 102.43 56870.44 88888.00 2018-09-06 12:32:20.912 249 11486.80 102.45 56870.49 88888.00 2018-09-06 12:32:21.412 249 11486.73 102.43 56870.49 88888.00 2018-09-06 12:32:21.912 249 11486.70 102.46 56870.51 88888.00 2018-09-06 12:32:22.412 249 11486.70 102.45 56870.57 88888.00 2018-09-06 12:32:22.912 249 11486.65 102.47 56870.60 88888.00 2018-09-06 12:32:23.412 249 11486.65 102.53 56870.63 88888.00 2018-09-06 12:32:23.912 249 11486.65 102.59 56870.66 88888.00 2018-09-06 12:32:24.412 249 11486.64 102.58 56870.68 88888.00 2018-09-06 12:32:24.912 249 11486.66 102.59 56870.71 88888.00 2018-09-06 12:32:25.412 249 11486.72 102.58 56870.70 88888.00 2018-09-06 12:32:25.912 249 11486.70 102.58 56870.70 88888.00 2018-09-06 12:32:26.412 249 11486.63 102.65 56870.72 88888.00 2018-09-06 12:32:26.912 249 11486.67 102.65 56870.72 88888.00 2018-09-06 12:32:27.412 249 11486.63 102.59 56870.74 88888.00 2018-09-06 12:32:27.912 249 11486.65 102.64 56870.77 88888.00 2018-09-06 12:32:28.412 249 11486.70 102.71 56870.77 88888.00 2018-09-06 12:32:28.912 249 11486.60 102.72 56870.77 88888.00 2018-09-06 12:32:29.412 249 11486.63 102.74 56870.82 88888.00 2018-09-06 12:32:29.912 249 11486.62 102.63 56870.85 88888.00 2018-09-06 12:32:30.412 249 11486.58 102.67 56870.92 88888.00 2018-09-06 12:32:30.912 249 11486.66 102.73 56870.95 88888.00 2018-09-06 12:32:31.412 249 11486.69 102.73 56870.90 88888.00 2018-09-06 12:32:31.912 249 11486.63 102.73 56870.90 88888.00 2018-09-06 12:32:32.412 249 11486.65 102.78 56870.90 88888.00 2018-09-06 12:32:32.912 249 11486.69 102.77 56870.95 88888.00 2018-09-06 12:32:33.412 249 11486.63 102.83 56870.94 88888.00 2018-09-06 12:32:33.912 249 11486.60 102.91 56870.96 88888.00 2018-09-06 12:32:34.412 249 11486.64 102.90 56871.01 88888.00 2018-09-06 12:32:34.912 249 11486.56 102.91 56871.00 88888.00 2018-09-06 12:32:35.412 249 11486.57 102.99 56871.03 88888.00 2018-09-06 12:32:35.912 249 11486.63 102.99 56871.01 88888.00 2018-09-06 12:32:36.412 249 11486.58 102.98 56871.00 88888.00 2018-09-06 12:32:37.412 249 11486.60 102.99 56870.98 88888.00 2018-09-06 12:32:37.912 249 11486.57 103.00 56870.98 88888.00 2018-09-06 12:32:38.412 249 11486.58 103.02 56870.98 88888.00 2018-09-06 12:32:38.912 249 11486.58 103.00 56871.01 88888.00 2018-09-06 12:32:39.412 249 11486.51 103.00 56870.95 88888.00 2018-09-06 12:32:39.912 249 11486.53 103.05 56870.96 88888.00 2018-09-06 12:32:40.412 249 11486.58 103.08 56870.96 88888.00 2018-09-06 12:32:40.912 249 11486.52 103.09 56870.97 88888.00 2018-09-06 12:32:41.412 249 11486.56 103.09 56871.04 88888.00 2018-09-06 12:32:41.912 249 11486.62 103.13 56871.04 88888.00 2018-09-06 12:32:42.412 249 11486.51 103.17 56871.04 88888.00 2018-09-06 12:32:42.912 249 11486.59 103.14 56871.04 88888.00 2018-09-06 12:32:43.412 249 11486.58 103.13 56871.01 88888.00 2018-09-06 12:32:43.912 249 11486.52 103.15 56870.96 88888.00 2018-09-06 12:32:44.412 249 11486.55 103.14 56870.94 88888.00 2018-09-06 12:32:44.912 249 11486.59 103.13 56870.96 88888.00 2018-09-06 12:32:45.412 249 11486.58 103.15 56870.95 88888.00 2018-09-06 12:32:45.912 249 11486.62 103.22 56870.95 88888.00 2018-09-06 12:32:46.412 249 11486.59 103.20 56870.89 88888.00 2018-09-06 12:32:46.912 249 11486.58 103.22 56870.87 88888.00 2018-09-06 12:32:47.412 249 11486.64 103.21 56870.85 88888.00 2018-09-06 12:32:47.912 249 11486.65 103.12 56870.89 88888.00 2018-09-06 12:32:48.412 249 11486.60 103.13 56870.91 88888.00 2018-09-06 12:32:48.912 249 11486.64 103.14 56870.90 88888.00 2018-09-06 12:32:49.412 249 11486.63 103.26 56870.89 88888.00 2018-09-06 12:32:49.912 249 11486.59 103.24 56870.84 88888.00 2018-09-06 12:32:50.412 249 11486.67 103.29 56870.81 88888.00 2018-09-06 12:32:50.912 249 11486.72 103.29 56870.79 88888.00 2018-09-06 12:32:51.412 249 11486.63 103.27 56870.87 88888.00 2018-09-06 12:32:51.912 249 11486.64 103.31 56870.91 88888.00 2018-09-06 12:32:52.412 249 11486.63 103.35 56870.88 88888.00 2018-09-06 12:32:52.912 249 11486.56 103.34 56870.89 88888.00 2018-09-06 12:32:53.412 249 11486.58 103.31 56870.89 88888.00 2018-09-06 12:32:53.912 249 11486.60 103.35 56870.92 88888.00 2018-09-06 12:32:54.412 249 11486.59 103.39 56870.97 88888.00 2018-09-06 12:32:54.912 249 11486.63 103.45 56871.08 88888.00 2018-09-06 12:32:55.412 249 11486.65 103.46 56871.13 88888.00 2018-09-06 12:32:55.912 249 11486.63 103.49 56871.16 88888.00 2018-09-06 12:32:56.412 249 11486.62 103.54 56871.17 88888.00 2018-09-06 12:32:56.912 249 11486.60 103.56 56871.15 88888.00 2018-09-06 12:32:57.412 249 11486.59 103.53 56871.23 88888.00 2018-09-06 12:32:57.912 249 11486.56 103.53 56871.32 88888.00 2018-09-06 12:32:58.412 249 11486.56 103.55 56871.28 88888.00 2018-09-06 12:32:58.912 249 11486.52 103.59 56871.26 88888.00 2018-09-06 12:32:59.412 249 11486.56 103.60 56871.32 88888.00 2018-09-06 12:32:59.912 249 11486.59 103.61 56871.35 88888.00 2018-09-06 12:33:00.412 249 11486.62 103.66 56871.40 88888.00 2018-09-06 12:33:00.912 249 11486.62 103.67 56871.43 88888.00 2018-09-06 12:33:01.412 249 11486.58 103.67 56871.47 88888.00 2018-09-06 12:33:01.912 249 11486.56 103.73 56871.48 88888.00 2018-09-06 12:33:02.412 249 11486.67 103.72 56871.54 88888.00 2018-09-06 12:33:02.912 249 11486.63 103.68 56871.55 88888.00 2018-09-06 12:33:03.412 249 11486.52 103.70 56871.51 88888.00 2018-09-06 12:33:03.912 249 11486.55 103.77 56871.53 88888.00 2018-09-06 12:33:04.412 249 11486.56 103.73 56871.52 88888.00 2018-09-06 12:33:04.912 249 11486.50 103.74 56871.56 88888.00 2018-09-06 12:33:05.412 249 11486.57 103.79 56871.60 88888.00 2018-09-06 12:33:05.912 249 11486.51 103.77 56871.61 88888.00 2018-09-06 12:33:06.412 249 11486.44 103.82 56871.55 88888.00 2018-09-06 12:33:06.912 249 11486.53 103.83 56871.53 88888.00 2018-09-06 12:33:07.412 249 11486.45 103.79 56871.47 88888.00 2018-09-06 12:33:07.912 249 11486.49 103.81 56871.51 88888.00 2018-09-06 12:33:08.412 249 11486.58 103.85 56871.55 88888.00 2018-09-06 12:33:08.912 249 11486.55 103.82 56871.55 88888.00 2018-09-06 12:33:09.412 249 11486.48 103.85 56871.52 88888.00 2018-09-06 12:33:09.912 249 11486.51 103.89 56871.48 88888.00 2018-09-06 12:33:10.412 249 11486.50 103.93 56871.51 88888.00 2018-09-06 12:33:10.912 249 11486.52 103.92 56871.58 88888.00 2018-09-06 12:33:11.412 249 11486.52 103.92 56871.61 88888.00 2018-09-06 12:33:11.912 249 11486.45 103.89 56871.56 88888.00 2018-09-06 12:33:12.412 249 11486.46 103.90 56871.52 88888.00 2018-09-06 12:33:12.912 249 11486.51 103.95 56871.58 88888.00 2018-09-06 12:33:13.412 249 11486.48 103.94 56871.56 88888.00 2018-09-06 12:33:13.912 249 11486.44 103.96 56871.62 88888.00 2018-09-06 12:33:14.412 249 11486.52 103.97 56871.62 88888.00 2018-09-06 12:33:14.912 249 11486.55 103.96 56871.65 88888.00 2018-09-06 12:33:15.412 249 11486.50 103.99 56871.59 88888.00 2018-09-06 12:33:15.912 249 11486.55 104.00 56871.49 88888.00 2018-09-06 12:33:16.412 249 11486.53 103.99 56871.53 88888.00 2018-09-06 12:33:16.912 249 11486.52 103.96 56871.55 88888.00 2018-09-06 12:33:17.412 249 11486.56 104.02 56871.55 88888.00 2018-09-06 12:33:17.912 249 11486.58 104.01 56871.56 88888.00 2018-09-06 12:33:18.912 249 11486.59 103.99 56871.48 88888.00 2018-09-06 12:33:19.412 249 11486.57 104.03 56871.46 88888.00 2018-09-06 12:33:19.912 249 11486.57 104.01 56871.47 88888.00 2018-09-06 12:33:20.412 249 11486.63 103.95 56871.39 88888.00 2018-09-06 12:33:20.912 249 11486.59 103.95 56871.39 88888.00 2018-09-06 12:33:21.412 249 11486.55 103.97 56871.37 88888.00 2018-09-06 12:33:21.912 249 11486.56 104.01 56871.29 88888.00 2018-09-06 12:33:22.412 249 11486.55 103.95 56871.27 88888.00 2018-09-06 12:33:22.912 249 11486.48 103.94 56871.24 88888.00 2018-09-06 12:33:23.412 249 11486.45 103.99 56871.24 88888.00 2018-09-06 12:33:23.912 249 11486.40 103.94 56871.20 88888.00 2018-09-06 12:33:24.412 249 11486.44 103.93 56871.17 88888.00 2018-09-06 12:33:24.912 249 11486.46 103.96 56871.19 88888.00 2018-09-06 12:33:25.412 249 11486.42 103.89 56871.15 88888.00 2018-09-06 12:33:25.912 249 11486.35 103.93 56871.07 88888.00 2018-09-06 12:33:26.412 249 11486.38 103.99 56871.00 88888.00 2018-09-06 12:33:26.912 249 11486.36 104.00 56871.03 88888.00 2018-09-06 12:33:27.412 249 11486.38 103.88 56870.97 88888.00 2018-09-06 12:33:27.912 249 11486.39 103.92 56870.95 88888.00 2018-09-06 12:33:28.412 249 11486.33 103.99 56870.89 88888.00 2018-09-06 12:33:28.912 249 11486.30 104.04 56870.88 88888.00 2018-09-06 12:33:29.412 249 11486.31 104.02 56870.89 88888.00 2018-09-06 12:33:29.912 249 11486.23 103.96 56870.88 88888.00 2018-09-06 12:33:30.412 249 11486.18 103.95 56870.84 88888.00 2018-09-06 12:33:30.912 249 11486.32 103.96 56870.77 88888.00 2018-09-06 12:33:31.412 249 11486.26 103.99 56870.76 88888.00 2018-09-06 12:33:31.912 249 11486.25 103.89 56870.71 88888.00 2018-09-06 12:33:32.412 249 11486.30 103.96 56870.69 88888.00 2018-09-06 12:33:32.912 249 11486.23 103.95 56870.70 88888.00 2018-09-06 12:33:33.412 249 11486.22 104.01 56870.72 88888.00 2018-09-06 12:33:33.912 249 11486.26 104.02 56870.72 88888.00 2018-09-06 12:33:34.412 249 11486.28 103.96 56870.75 88888.00 2018-09-06 12:33:34.912 249 11486.24 103.96 56870.71 88888.00 2018-09-06 12:33:35.412 249 11486.32 104.00 56870.68 88888.00 2018-09-06 12:33:35.912 249 11486.30 104.01 56870.74 88888.00 2018-09-06 12:33:36.412 249 11486.24 104.02 56870.70 88888.00 2018-09-06 12:33:36.912 249 11486.33 104.07 56870.70 88888.00 2018-09-06 12:33:37.412 249 11486.29 104.01 56870.64 88888.00 2018-09-06 12:33:37.912 249 11486.29 103.99 56870.66 88888.00 2018-09-06 12:33:38.412 249 11486.29 104.04 56870.69 88888.00 2018-09-06 12:33:38.912 249 11486.24 104.09 56870.69 88888.00 2018-09-06 12:33:39.412 249 11486.28 104.09 56870.70 88888.00 2018-09-06 12:33:39.912 249 11486.39 104.07 56870.70 88888.00 2018-09-06 12:33:40.412 249 11486.37 104.06 56870.68 88888.00 2018-09-06 12:33:40.912 249 11486.39 104.11 56870.70 88888.00 2018-09-06 12:33:41.412 249 11486.38 104.08 56870.71 88888.00 2018-09-06 12:33:41.912 249 11486.37 104.07 56870.70 88888.00 2018-09-06 12:33:42.412 249 11486.32 104.14 56870.74 88888.00 2018-09-06 12:33:42.912 249 11486.37 104.11 56870.75 88888.00 2018-09-06 12:33:43.412 249 11486.42 104.10 56870.77 88888.00 2018-09-06 12:33:43.912 249 11486.42 104.11 56870.77 88888.00 2018-09-06 12:33:44.412 249 11486.43 104.13 56870.76 88888.00 2018-09-06 12:33:44.912 249 11486.37 104.13 56870.74 88888.00 2018-09-06 12:33:45.412 249 11486.29 104.10 56870.69 88888.00 2018-09-06 12:33:45.912 249 11486.43 104.21 56870.65 88888.00 2018-09-06 12:33:46.412 249 11486.36 104.14 56870.62 88888.00 2018-09-06 12:33:46.912 249 11486.30 104.15 56870.66 88888.00 2018-09-06 12:33:47.412 249 11486.38 104.16 56870.68 88888.00 2018-09-06 12:33:47.912 249 11486.32 104.15 56870.70 88888.00 2018-09-06 12:33:48.412 249 11486.29 104.13 56870.72 88888.00 2018-09-06 12:33:48.912 249 11486.38 104.08 56870.74 88888.00 2018-09-06 12:33:49.412 249 11486.35 104.11 56870.76 88888.00 2018-09-06 12:33:49.912 249 11486.33 104.16 56870.78 88888.00 2018-09-06 12:33:50.412 249 11486.36 104.23 56870.75 88888.00 2018-09-06 12:33:50.912 249 11486.25 104.24 56870.68 88888.00 2018-09-06 12:33:51.412 249 11486.23 104.31 56870.66 88888.00 2018-09-06 12:33:51.912 249 11486.32 104.33 56870.69 88888.00 2018-09-06 12:33:52.412 249 11486.35 104.29 56870.66 88888.00 2018-09-06 12:33:52.912 249 11486.26 104.30 56870.65 88888.00 2018-09-06 12:33:53.412 249 11486.29 104.36 56870.68 88888.00 2018-09-06 12:33:53.912 249 11486.26 104.34 56870.62 88888.00 2018-09-06 12:33:54.412 249 11486.24 104.33 56870.58 88888.00 2018-09-06 12:33:54.912 249 11486.36 104.33 56870.60 88888.00 2018-09-06 12:33:55.412 249 11486.30 104.33 56870.58 88888.00 2018-09-06 12:33:55.912 249 11486.29 104.36 56870.60 88888.00 2018-09-06 12:33:56.412 249 11486.30 104.36 56870.56 88888.00 2018-09-06 12:33:56.912 249 11486.25 104.35 56870.56 88888.00 2018-09-06 12:33:57.412 249 11486.21 104.38 56870.57 88888.00 2018-09-06 12:33:57.912 249 11486.25 104.33 56870.53 88888.00 2018-09-06 12:33:58.412 249 11486.21 104.26 56870.49 88888.00 2018-09-06 12:33:58.912 249 11486.22 104.27 56870.56 88888.00 2018-09-06 12:33:59.412 249 11486.26 104.34 56870.60 88888.00 2018-09-06 12:33:59.912 249 11486.19 104.27 56870.51 88888.00 2018-09-06 12:34:00.412 249 11486.19 104.24 56870.51 88888.00 2018-09-06 12:34:00.912 249 11486.25 104.28 56870.52 88888.00 2018-09-06 12:34:01.412 249 11486.26 104.30 56870.51 88888.00 2018-09-06 12:34:01.912 249 11486.22 104.30 56870.51 88888.00 2018-09-06 12:34:02.412 249 11486.25 104.33 56870.42 88888.00 2018-09-06 12:34:02.912 249 11486.23 104.29 56870.34 88888.00 2018-09-06 12:34:03.412 249 11486.16 104.28 56870.31 88888.00 2018-09-06 12:34:03.913 249 11486.29 104.28 56870.25 88888.00 2018-09-06 12:34:04.413 249 11486.25 104.22 56870.20 88888.00 2018-09-06 12:34:04.913 249 11486.22 104.20 56870.27 88888.00 2018-09-06 12:34:05.413 249 11486.25 104.20 56870.19 88888.00 2018-09-06 12:34:05.913 249 11486.22 104.17 56870.14 88888.00 2018-09-06 12:34:06.413 249 11486.17 104.21 56870.10 88888.00 2018-09-06 12:34:06.913 249 11486.22 104.20 56870.06 88888.00 2018-09-06 12:34:07.413 249 11486.14 104.16 56870.01 88888.00 2018-09-06 12:34:07.913 249 11486.16 104.16 56869.98 88888.00 2018-09-06 12:34:08.413 249 11486.23 104.20 56869.99 88888.00 2018-09-06 12:34:08.913 249 11486.18 104.20 56869.97 88888.00 2018-09-06 12:34:09.413 249 11486.16 104.20 56869.95 88888.00 2018-09-06 12:34:09.913 249 11486.15 104.20 56869.89 88888.00 2018-09-06 12:34:10.413 249 11486.08 104.20 56869.80 88888.00 2018-09-06 12:34:10.913 249 11486.11 104.20 56869.76 88888.00 2018-09-06 12:34:11.413 249 11486.19 104.19 56869.78 88888.00 2018-09-06 12:34:11.913 249 11486.12 104.14 56869.72 88888.00 2018-09-06 12:34:12.413 249 11486.14 104.15 56869.68 88888.00 2018-09-06 12:34:12.913 249 11486.18 104.16 56869.67 88888.00 2018-09-06 12:34:13.413 249 11486.12 104.16 56869.68 88888.00 2018-09-06 12:34:13.913 249 11486.11 104.17 56869.69 88888.00 2018-09-06 12:34:14.413 249 11486.15 104.13 56869.69 88888.00 2018-09-06 12:34:14.913 249 11486.11 104.13 56869.69 88888.00 2018-09-06 12:34:15.413 249 11486.09 104.15 56869.66 88888.00 2018-09-06 12:34:15.913 249 11486.15 104.13 56869.66 88888.00 2018-09-06 12:34:16.413 249 11486.07 104.10 56869.59 88888.00 2018-09-06 12:34:16.913 249 11486.03 104.17 56869.62 88888.00 2018-09-06 12:34:17.413 249 11486.14 104.13 56869.66 88888.00 2018-09-06 12:34:17.913 249 11486.04 104.09 56869.62 88888.00 2018-09-06 12:34:18.413 249 11486.05 104.13 56869.65 88888.00 2018-09-06 12:34:18.913 249 11486.10 104.20 56869.73 88888.00 2018-09-06 12:34:19.413 249 11486.01 104.19 56869.73 88888.00 2018-09-06 12:34:19.913 249 11485.94 104.11 56869.65 88888.00 2018-09-06 12:34:20.413 249 11486.01 104.08 56869.65 88888.00 2018-09-06 12:34:20.913 249 11485.97 104.09 56869.69 88888.00 2018-09-06 12:34:21.413 249 11485.93 104.11 56869.68 88888.00 2018-09-06 12:34:21.913 249 11485.98 104.14 56869.70 88888.00 2018-09-06 12:34:22.413 249 11485.91 104.08 56869.62 88888.00 2018-09-06 12:34:22.913 249 11485.90 104.09 56869.59 88888.00 2018-09-06 12:34:23.413 249 11485.93 104.09 56869.61 88888.00 2018-09-06 12:34:23.913 249 11485.88 104.03 56869.61 88888.00 2018-09-06 12:34:24.413 249 11485.89 104.00 56869.60 88888.00 2018-09-06 12:34:24.913 249 11485.91 104.04 56869.60 88888.00 2018-09-06 12:34:25.413 249 11485.80 104.03 56869.57 88888.00 2018-09-06 12:34:25.913 249 11485.82 104.03 56869.57 88888.00 2018-09-06 12:34:26.413 249 11485.89 104.02 56869.55 88888.00 2018-09-06 12:34:26.913 249 11485.79 103.99 56869.54 88888.00 2018-09-06 12:34:27.413 249 11485.77 104.02 56869.47 88888.00 2018-09-06 12:34:27.913 249 11485.79 104.02 56869.44 88888.00 2018-09-06 12:34:28.413 249 11485.76 103.94 56869.38 88888.00 2018-09-06 12:34:28.913 249 11485.79 103.92 56869.33 88888.00 2018-09-06 12:34:29.413 249 11485.75 103.97 56869.30 88888.00 2018-09-06 12:34:29.913 249 11485.67 103.93 56869.28 88888.00 2018-09-06 12:34:30.413 249 11485.69 103.93 56869.28 88888.00 2018-09-06 12:34:30.913 249 11485.74 103.90 56869.24 88888.00 2018-09-06 12:34:31.413 249 11485.69 103.88 56869.28 88888.00 2018-09-06 12:34:31.913 249 11485.70 103.96 56869.29 88888.00 2018-09-06 12:34:32.413 249 11485.73 103.99 56869.30 88888.00 2018-09-06 12:34:32.913 249 11485.67 103.92 56869.30 88888.00 2018-09-06 12:34:33.413 249 11485.66 103.87 56869.29 88888.00 2018-09-06 12:34:33.913 249 11485.66 103.89 56869.29 88888.00 2018-09-06 12:34:34.413 249 11485.54 103.89 56869.23 88888.00 2018-09-06 12:34:34.913 249 11485.56 103.89 56869.22 88888.00 2018-09-06 12:34:35.413 249 11485.60 103.85 56869.21 88888.00 2018-09-06 12:34:35.913 249 11485.59 103.82 56869.20 88888.00 2018-09-06 12:34:36.413 249 11485.60 103.87 56869.17 88888.00 2018-09-06 12:34:36.913 249 11485.62 103.81 56869.15 88888.00 2018-09-06 12:34:37.413 249 11485.58 103.79 56869.18 88888.00 2018-09-06 12:34:37.913 249 11485.55 103.85 56869.23 88888.00 2018-09-06 12:34:38.413 249 11485.62 103.83 56869.16 88888.00 2018-09-06 12:34:38.913 249 11485.62 103.79 56869.17 88888.00 2018-09-06 12:34:39.413 249 11485.55 103.80 56869.11 88888.00 2018-09-06 12:34:39.913 249 11485.58 103.81 56869.08 88888.00 2018-09-06 12:34:40.413 249 11485.55 103.83 56869.08 88888.00 2018-09-06 12:34:40.913 249 11485.55 103.88 56869.08 88888.00 2018-09-06 12:34:41.913 249 11485.54 103.79 56869.08 88888.00 2018-09-06 12:34:42.413 249 11485.56 103.79 56869.10 88888.00 2018-09-06 12:34:42.913 249 11485.56 103.80 56869.10 88888.00 2018-09-06 12:34:43.413 249 11485.54 103.79 56869.11 88888.00 2018-09-06 12:34:43.913 249 11485.49 103.87 56869.06 88888.00 2018-09-06 12:34:44.413 249 11485.52 103.85 56869.04 88888.00 2018-09-06 12:34:44.913 249 11485.45 103.81 56868.98 88888.00 2018-09-06 12:34:45.413 249 11485.42 103.81 56868.98 88888.00 2018-09-06 12:34:45.913 249 11485.47 103.85 56868.97 88888.00 2018-09-06 12:34:46.413 249 11485.45 103.86 56869.03 88888.00 2018-09-06 12:34:46.913 249 11485.46 103.83 56869.04 88888.00 2018-09-06 12:34:47.413 249 11485.48 103.79 56869.09 88888.00 2018-09-06 12:34:47.913 249 11485.45 103.77 56869.05 88888.00 2018-09-06 12:34:48.413 249 11485.46 103.79 56869.04 88888.00 2018-09-06 12:34:48.913 249 11485.54 103.83 56869.06 88888.00 2018-09-06 12:34:49.413 249 11485.51 103.85 56869.03 88888.00 2018-09-06 12:34:49.913 249 11485.48 103.83 56868.97 88888.00 2018-09-06 12:34:50.413 249 11485.53 103.87 56868.99 88888.00 2018-09-06 12:34:50.913 249 11485.44 103.85 56868.93 88888.00 2018-09-06 12:34:51.413 249 11485.46 103.89 56868.91 88888.00 2018-09-06 12:34:51.913 249 11485.47 103.68 56868.92 88888.00 2018-09-06 12:34:52.413 249 11485.40 103.54 56868.90 88888.00 2018-09-06 12:34:52.913 249 11485.45 103.74 56868.91 88888.00 2018-09-06 12:34:53.413 249 11485.52 103.88 56868.92 88888.00 2018-09-06 12:34:53.913 249 11485.46 103.95 56868.92 88888.00 2018-09-06 12:34:54.413 249 11485.45 103.94 56868.93 88888.00 2018-09-06 12:34:54.913 249 11485.48 103.85 56868.90 88888.00 2018-09-06 12:34:55.413 249 11485.40 103.86 56868.90 88888.00 2018-09-06 12:34:55.913 249 11485.38 103.87 56868.88 88888.00 2018-09-06 12:34:56.413 249 11485.37 103.83 56868.92 88888.00 2018-09-06 12:34:56.913 249 11485.28 103.88 56868.99 88888.00 2018-09-06 12:34:57.413 249 11485.26 103.95 56869.05 88888.00 2018-09-06 12:34:57.913 249 11485.26 103.96 56869.04 88888.00 2018-09-06 12:34:58.413 249 11485.23 103.99 56869.04 88888.00 2018-09-06 12:34:58.913 249 11485.19 104.04 56869.09 88888.00 2018-09-06 12:34:59.913 249 11485.01 104.01 56869.04 88888.00 2018-09-06 12:35:00.413 249 11485.00 104.03 56869.10 88888.00 2018-09-06 12:35:00.913 249 11485.04 104.02 56869.17 88888.00 2018-09-06 12:35:01.413 249 11484.93 104.03 56869.23 88888.00 2018-09-06 12:35:01.913 249 11484.96 104.06 56869.22 88888.00 2018-09-06 12:35:02.413 249 11484.94 104.04 56869.31 88888.00 2018-09-06 12:35:02.913 249 11484.87 104.08 56869.37 88888.00 2018-09-06 12:35:03.413 249 11484.84 104.15 56869.37 88888.00 2018-09-06 12:35:03.913 249 11484.80 104.17 56869.49 88888.00 2018-09-06 12:35:04.413 249 11484.72 104.17 56869.52 88888.00 2018-09-06 12:35:04.913 249 11484.70 104.26 56869.53 88888.00 2018-09-06 12:35:05.413 249 11484.71 104.26 56869.65 88888.00 2018-09-06 12:35:05.913 249 11484.65 104.20 56869.65 88888.00 2018-09-06 12:35:06.413 249 11484.63 104.23 56869.78 88888.00 2018-09-06 12:35:06.913 249 11484.64 104.27 56869.85 88888.00 2018-09-06 12:35:07.413 249 11484.51 104.24 56869.85 88888.00 2018-09-06 12:35:07.913 249 11484.57 104.26 56869.87 88888.00 2018-09-06 12:35:08.413 249 11484.62 104.27 56869.98 88888.00 2018-09-06 12:35:08.913 249 11484.56 104.34 56870.00 88888.00 2018-09-06 12:35:09.413 249 11484.57 104.42 56870.02 88888.00 2018-09-06 12:35:09.913 249 11484.56 104.41 56870.07 88888.00 2018-09-06 12:35:10.413 249 11484.48 104.43 56870.12 88888.00 2018-09-06 12:35:10.913 249 11484.52 104.50 56870.13 88888.00 2018-09-06 12:35:11.413 249 11484.49 104.48 56870.25 88888.00 2018-09-06 12:35:11.913 249 11484.38 104.55 56870.31 88888.00 2018-09-06 12:35:12.413 249 11484.41 104.60 56870.38 88888.00 2018-09-06 12:35:12.913 249 11484.42 104.62 56870.43 88888.00 2018-09-06 12:35:13.413 249 11484.35 104.58 56870.51 88888.00 2018-09-06 12:35:13.913 249 11484.41 104.63 56870.55 88888.00 2018-09-06 12:35:14.413 249 11484.36 104.63 56870.58 88888.00 2018-09-06 12:35:14.913 249 11484.21 104.64 56870.58 88888.00 2018-09-06 12:35:15.413 249 11484.27 104.67 56870.63 88888.00 2018-09-06 12:35:15.913 249 11484.28 104.67 56870.69 88888.00 2018-09-06 12:35:16.413 249 11484.14 104.67 56870.72 88888.00 2018-09-06 12:35:16.913 249 11484.15 104.63 56870.68 88888.00 2018-09-06 12:35:17.413 249 11484.06 104.64 56870.69 88888.00 2018-09-06 12:35:17.913 249 11484.01 104.69 56870.72 88888.00 2018-09-06 12:35:18.413 249 11484.14 104.72 56870.74 88888.00 2018-09-06 12:35:18.913 249 11484.17 104.71 56870.76 88888.00 2018-09-06 12:35:19.413 249 11484.08 104.70 56870.81 88888.00 2018-09-06 12:35:19.913 249 11484.06 104.75 56870.85 88888.00 2018-09-06 12:35:20.413 249 11484.08 104.77 56870.79 88888.00 2018-09-06 12:35:20.913 249 11484.08 104.75 56870.74 88888.00 2018-09-06 12:35:21.413 249 11484.13 104.75 56870.79 88888.00 2018-09-06 12:35:21.913 249 11484.05 104.72 56870.91 88888.00 2018-09-06 12:35:22.413 249 11483.95 104.76 56870.90 88888.00 2018-09-06 12:35:23.413 249 11483.99 104.83 56870.83 88888.00 2018-09-06 12:35:23.913 249 11483.95 104.79 56870.81 88888.00 2018-09-06 12:35:24.413 249 11483.98 104.83 56870.78 88888.00 2018-09-06 12:35:24.913 249 11483.94 104.77 56870.79 88888.00 2018-09-06 12:35:25.413 249 11483.93 104.77 56870.82 88888.00 2018-09-06 12:35:25.913 249 11483.95 104.79 56870.83 88888.00 2018-09-06 12:35:26.413 249 11483.91 104.77 56870.84 88888.00 2018-09-06 12:35:26.913 249 11483.89 104.79 56870.87 88888.00 2018-09-06 12:35:27.413 249 11483.93 104.78 56870.81 88888.00 2018-09-06 12:35:27.913 249 11483.87 104.79 56870.76 88888.00 2018-09-06 12:35:28.413 249 11483.91 104.83 56870.76 88888.00 2018-09-06 12:35:28.913 249 11483.91 104.85 56870.81 88888.00 2018-09-06 12:35:29.413 249 11483.85 104.84 56870.84 88888.00 2018-09-06 12:35:29.913 249 11483.85 104.84 56870.84 88888.00 2018-09-06 12:35:30.413 249 11483.85 104.85 56870.79 88888.00 2018-09-06 12:35:30.913 249 11483.81 104.88 56870.79 88888.00 2018-09-06 12:35:31.413 249 11483.77 104.90 56870.78 88888.00 2018-09-06 12:35:31.913 249 11483.85 104.90 56870.72 88888.00 2018-09-06 12:35:32.413 249 11483.80 104.88 56870.76 88888.00 2018-09-06 12:35:32.913 249 11483.73 104.84 56870.74 88888.00 2018-09-06 12:35:33.413 249 11483.82 104.90 56870.66 88888.00 2018-09-06 12:35:33.913 249 11483.87 104.92 56870.68 88888.00 2018-09-06 12:35:34.413 249 11483.79 104.92 56870.66 88888.00 2018-09-06 12:35:34.913 249 11483.84 104.84 56870.68 88888.00 2018-09-06 12:35:35.413 249 11483.79 104.82 56870.58 88888.00 2018-09-06 12:35:35.913 249 11483.75 104.83 56870.49 88888.00 2018-09-06 12:35:36.413 249 11483.82 104.79 56870.43 88888.00 2018-09-06 12:35:36.913 249 11483.78 104.78 56870.40 88888.00 2018-09-06 12:35:37.413 249 11483.72 104.84 56870.34 88888.00 2018-09-06 12:35:37.913 249 11483.80 104.85 56870.30 88888.00 2018-09-06 12:35:38.413 249 11483.81 104.79 56870.25 88888.00 2018-09-06 12:35:38.913 249 11483.80 104.75 56870.21 88888.00 2018-09-06 12:35:39.413 249 11483.87 104.76 56870.23 88888.00 2018-09-06 12:35:39.913 249 11483.80 104.71 56870.15 88888.00 2018-09-06 12:35:40.413 249 11483.78 104.71 56870.19 88888.00 2018-09-06 12:35:40.913 249 11483.87 104.74 56870.13 88888.00 2018-09-06 12:35:41.413 249 11483.88 104.74 56870.06 88888.00 2018-09-06 12:35:41.913 249 11483.89 104.76 56869.98 88888.00 2018-09-06 12:35:42.413 249 11483.96 104.75 56869.93 88888.00 2018-09-06 12:35:42.913 249 11483.98 104.79 56869.88 88888.00 2018-09-06 12:35:43.413 249 11483.94 104.81 56869.80 88888.00 2018-09-06 12:35:43.913 249 11484.01 104.78 56869.72 88888.00 2018-09-06 12:35:44.413 249 11484.03 104.74 56869.57 88888.00 2018-09-06 12:35:44.913 249 11484.01 104.67 56869.56 88888.00 2018-09-06 12:35:45.413 249 11484.09 104.61 56869.52 88888.00 2018-09-06 12:35:45.913 249 11484.06 104.58 56869.54 88888.00 2018-09-06 12:35:46.413 249 11484.06 104.58 56869.54 88888.00 2018-09-06 12:35:46.913 249 11484.17 104.57 56869.47 88888.00 2018-09-06 12:35:47.413 249 11484.14 104.58 56869.40 88888.00 2018-09-06 12:35:47.913 249 11484.13 104.61 56869.37 88888.00 2018-09-06 12:35:48.413 249 11484.17 104.62 56869.34 88888.00 2018-09-06 12:35:48.913 249 11484.20 104.62 56869.30 88888.00 2018-09-06 12:35:49.413 249 11484.19 104.62 56869.29 88888.00 2018-09-06 12:35:49.913 249 11484.23 104.58 56869.25 88888.00 2018-09-06 12:35:50.413 249 11484.24 104.58 56869.24 88888.00 2018-09-06 12:35:50.913 249 11484.27 104.63 56869.27 88888.00 2018-09-06 12:35:51.413 249 11484.31 104.64 56869.28 88888.00 2018-09-06 12:35:51.913 249 11484.34 104.62 56869.21 88888.00 2018-09-06 12:35:52.413 249 11484.29 104.67 56869.14 88888.00 2018-09-06 12:35:52.913 249 11484.37 104.61 56869.09 88888.00 2018-09-06 12:35:53.413 249 11484.33 104.56 56869.10 88888.00 2018-09-06 12:35:53.913 249 11484.30 104.61 56869.06 88888.00 2018-09-06 12:35:54.413 249 11484.38 104.64 56869.09 88888.00 2018-09-06 12:35:54.913 249 11484.35 104.63 56869.14 88888.00 2018-09-06 12:35:55.413 249 11484.34 104.62 56869.09 88888.00 2018-09-06 12:35:55.913 249 11484.40 104.63 56869.10 88888.00 2018-09-06 12:35:56.413 249 11484.34 104.65 56869.04 88888.00 2018-09-06 12:35:56.913 249 11484.35 104.64 56868.97 88888.00 2018-09-06 12:35:57.413 249 11484.49 104.56 56868.95 88888.00 2018-09-06 12:35:57.913 249 11484.44 104.60 56868.89 88888.00 2018-09-06 12:35:58.413 249 11484.34 104.64 56868.88 88888.00 2018-09-06 12:35:58.913 249 11484.43 104.60 56868.91 88888.00 2018-09-06 12:35:59.413 249 11484.42 104.62 56868.99 88888.00 2018-09-06 12:35:59.913 249 11484.42 104.64 56868.97 88888.00 2018-09-06 12:36:00.413 249 11484.45 104.61 56868.99 88888.00 2018-09-06 12:36:00.913 249 11484.40 104.55 56868.95 88888.00 2018-09-06 12:36:01.413 249 11484.38 104.51 56868.92 88888.00 2018-09-06 12:36:01.913 249 11484.50 104.45 56868.91 88888.00 2018-09-06 12:36:02.413 249 11484.49 104.41 56868.82 88888.00 2018-09-06 12:36:02.913 249 11484.43 104.40 56868.83 88888.00 2018-09-06 12:36:03.413 249 11484.48 104.33 56868.78 88888.00 2018-09-06 12:36:03.913 249 11484.44 104.43 56868.72 88888.00 2018-09-06 12:36:04.413 249 11484.45 104.49 56868.78 88888.00 2018-09-06 12:36:04.913 249 11484.55 104.34 56868.76 88888.00 2018-09-06 12:36:05.404 249 11484.48 104.34 56868.75 88888.00 2018-09-06 12:36:05.904 249 11484.45 104.37 56868.70 88888.00 2018-09-06 12:36:06.404 249 11484.56 104.31 56868.63 88888.00 2018-09-06 12:36:06.904 249 11484.47 104.34 56868.59 88888.00 2018-09-06 12:36:07.404 249 11484.51 104.36 56868.58 88888.00 2018-09-06 12:36:07.904 249 11484.55 104.33 56868.53 88888.00 2018-09-06 12:36:08.404 249 11484.51 104.30 56868.46 88888.00 2018-09-06 12:36:08.904 249 11484.57 104.31 56868.39 88888.00 2018-09-06 12:36:09.404 249 11484.59 104.27 56868.37 88888.00 2018-09-06 12:36:09.904 249 11484.57 104.21 56868.34 88888.00 2018-09-06 12:36:10.404 249 11484.63 104.27 56868.34 88888.00 2018-09-06 12:36:10.904 249 11484.69 104.31 56868.33 88888.00 2018-09-06 12:36:11.404 249 11484.64 104.27 56868.33 88888.00 2018-09-06 12:36:11.904 249 11484.66 104.22 56868.35 88888.00 2018-09-06 12:36:12.404 249 11484.70 104.21 56868.32 88888.00 2018-09-06 12:36:12.904 249 11484.66 104.29 56868.33 88888.00 2018-09-06 12:36:13.404 249 11484.75 104.26 56868.27 88888.00 2018-09-06 12:36:13.904 249 11484.83 104.23 56868.25 88888.00 2018-09-06 12:36:14.404 249 11484.70 104.26 56868.21 88888.00 2018-09-06 12:36:14.904 249 11484.78 104.27 56868.28 88888.00 2018-09-06 12:36:15.404 249 11484.76 104.29 56868.31 88888.00 2018-09-06 12:36:15.904 249 11484.71 104.28 56868.27 88888.00 2018-09-06 12:36:16.404 249 11484.69 104.16 56868.31 88888.00 2018-09-06 12:36:16.904 249 11484.76 104.07 56868.32 88888.00 2018-09-06 12:36:17.404 249 11484.73 104.17 56868.27 88888.00 2018-09-06 12:36:17.904 249 11484.76 104.19 56868.27 88888.00 2018-09-06 12:36:18.404 249 11484.76 104.10 56868.30 88888.00 2018-09-06 12:36:18.904 249 11484.73 104.17 56868.27 88888.00 2018-09-06 12:36:19.404 249 11484.70 104.27 56868.21 88888.00 2018-09-06 12:36:19.904 249 11484.75 104.21 56868.27 88888.00 2018-09-06 12:36:20.404 249 11484.71 104.19 56868.24 88888.00 2018-09-06 12:36:20.904 249 11484.73 104.15 56868.25 88888.00 2018-09-06 12:36:21.404 249 11484.79 104.11 56868.21 88888.00 2018-09-06 12:36:21.904 249 11484.70 104.13 56868.21 88888.00 2018-09-06 12:36:22.904 249 11484.77 104.17 56868.16 88888.00 2018-09-06 12:36:23.404 249 11484.72 104.10 56868.18 88888.00 2018-09-06 12:36:23.904 249 11484.72 104.09 56868.22 88888.00 2018-09-06 12:36:24.404 249 11484.80 104.10 56868.24 88888.00 2018-09-06 12:36:24.904 249 11484.80 104.11 56868.22 88888.00 2018-09-06 12:36:25.404 249 11484.86 104.13 56868.25 88888.00 2018-09-06 12:36:25.904 249 11484.85 104.13 56868.25 88888.00 2018-09-06 12:36:26.404 249 11484.78 104.10 56868.21 88888.00 2018-09-06 12:36:26.904 249 11484.83 104.14 56868.18 88888.00 2018-09-06 12:36:27.404 249 11484.79 104.14 56868.19 88888.00 2018-09-06 12:36:27.904 249 11484.73 104.17 56868.20 88888.00 2018-09-06 12:36:28.404 249 11484.77 104.22 56868.21 88888.00 2018-09-06 12:36:28.904 249 11484.80 104.20 56868.21 88888.00 2018-09-06 12:36:29.404 249 11484.76 104.17 56868.27 88888.00 2018-09-06 12:36:29.904 249 11484.77 104.21 56868.27 88888.00 2018-09-06 12:36:30.404 249 11484.82 104.13 56868.22 88888.00 2018-09-06 12:36:30.904 249 11484.78 104.13 56868.25 88888.00 2018-09-06 12:36:31.404 249 11484.76 104.13 56868.30 88888.00 2018-09-06 12:36:31.904 249 11484.75 104.09 56868.28 88888.00 2018-09-06 12:36:32.404 249 11484.66 104.10 56868.26 88888.00 2018-09-06 12:36:32.904 249 11484.65 104.10 56868.22 88888.00 2018-09-06 12:36:33.404 249 11484.68 104.11 56868.21 88888.00 2018-09-06 12:36:33.904 249 11484.63 104.10 56868.19 88888.00 2018-09-06 12:36:34.404 249 11484.65 104.11 56868.15 88888.00 2018-09-06 12:36:34.904 249 11484.66 104.02 56868.11 88888.00 2018-09-06 12:36:35.404 249 11484.56 104.03 56868.00 88888.00 2018-09-06 12:36:35.904 249 11484.55 104.07 56868.05 88888.00 2018-09-06 12:36:36.404 249 11484.56 104.02 56868.01 88888.00 2018-09-06 12:36:36.904 249 11484.49 103.96 56868.00 88888.00 2018-09-06 12:36:37.404 249 11484.54 103.96 56868.02 88888.00 2018-09-06 12:36:37.904 249 11484.56 103.99 56868.01 88888.00 2018-09-06 12:36:38.404 249 11484.44 103.94 56868.03 88888.00 2018-09-06 12:36:38.904 249 11484.44 103.93 56868.00 88888.00 2018-09-06 12:36:39.404 249 11484.44 103.95 56867.93 88888.00 2018-09-06 12:36:39.904 249 11484.42 103.94 56867.88 88888.00 2018-09-06 12:36:40.404 249 11484.42 103.92 56867.81 88888.00 2018-09-06 12:36:40.904 249 11484.43 103.92 56867.76 88888.00 2018-09-06 12:36:41.404 249 11484.35 103.89 56867.64 88888.00 2018-09-06 12:36:41.904 249 11484.38 103.94 56867.68 88888.00 2018-09-06 12:36:42.404 249 11484.43 103.87 56867.68 88888.00 2018-09-06 12:36:42.904 249 11484.38 103.80 56867.67 88888.00 2018-09-06 12:36:43.404 249 11484.41 103.79 56867.67 88888.00 2018-09-06 12:36:43.904 249 11484.44 103.76 56867.57 88888.00 2018-09-06 12:36:44.404 249 11484.34 103.80 56867.51 88888.00 2018-09-06 12:36:44.904 249 11484.42 103.79 56867.57 88888.00 2018-09-06 12:36:45.404 249 11484.44 103.77 56867.63 88888.00 2018-09-06 12:36:45.904 249 11484.35 103.83 56867.63 88888.00 2018-09-06 12:36:46.404 249 11484.40 103.90 56867.55 88888.00 2018-09-06 12:36:46.904 249 11484.44 103.88 56867.48 88888.00 2018-09-06 12:36:47.404 249 11484.43 103.89 56867.44 88888.00 2018-09-06 12:36:47.904 249 11484.43 103.96 56867.41 88888.00 2018-09-06 12:36:48.404 249 11484.45 103.93 56867.38 88888.00 2018-09-06 12:36:48.904 249 11484.43 103.95 56867.35 88888.00 2018-09-06 12:36:49.404 249 11484.51 104.00 56867.36 88888.00 2018-09-06 12:36:49.904 249 11484.56 103.94 56867.32 88888.00 2018-09-06 12:36:50.404 249 11484.50 103.93 56867.29 88888.00 2018-09-06 12:36:50.904 249 11484.54 103.93 56867.26 88888.00 2018-09-06 12:36:51.404 249 11484.61 103.95 56867.24 88888.00 2018-09-06 12:36:51.904 249 11484.54 103.92 56867.21 88888.00 2018-09-06 12:36:52.404 249 11484.57 103.94 56867.16 88888.00 2018-09-06 12:36:52.904 249 11484.64 103.90 56867.11 88888.00 2018-09-06 12:36:53.404 249 11484.62 103.93 56867.09 88888.00 2018-09-06 12:36:53.904 249 11484.68 103.99 56867.05 88888.00 2018-09-06 12:36:54.404 249 11484.73 104.00 56867.03 88888.00 2018-09-06 12:36:54.904 249 11484.62 104.03 56867.03 88888.00 2018-09-06 12:36:55.404 249 11484.64 104.06 56866.97 88888.00 2018-09-06 12:36:56.404 249 11484.71 103.97 56866.89 88888.00 2018-09-06 12:36:56.904 249 11484.78 104.00 56866.89 88888.00 2018-09-06 12:36:57.404 249 11484.76 103.97 56866.78 88888.00 2018-09-06 12:36:57.904 249 11484.75 103.92 56866.78 88888.00 2018-09-06 12:36:58.404 249 11484.85 104.00 56866.80 88888.00 2018-09-06 12:36:58.904 249 11484.87 103.96 56866.73 88888.00 2018-09-06 12:36:59.404 249 11484.83 103.88 56866.73 88888.00 2018-09-06 12:36:59.904 249 11484.90 104.03 56866.74 88888.00 2018-09-06 12:37:00.404 249 11484.96 104.00 56866.73 88888.00 2018-09-06 12:37:00.904 249 11484.89 104.00 56866.70 88888.00 2018-09-06 12:37:01.404 249 11484.94 104.04 56866.64 88888.00 2018-09-06 12:37:01.904 249 11485.00 104.03 56866.68 88888.00 2018-09-06 12:37:02.404 249 11484.96 104.04 56866.71 88888.00 2018-09-06 12:37:02.904 249 11485.00 104.08 56866.61 88888.00 2018-09-06 12:37:03.404 249 11485.06 104.13 56866.55 88888.00 2018-09-06 12:37:03.904 249 11485.04 104.15 56866.54 88888.00 2018-09-06 12:37:04.404 249 11485.10 104.04 56866.54 88888.00 2018-09-06 12:37:04.904 249 11485.08 104.01 56866.48 88888.00 2018-09-06 12:37:05.404 249 11485.08 104.03 56866.48 88888.00 2018-09-06 12:37:05.904 249 11485.14 104.06 56866.46 88888.00 2018-09-06 12:37:06.404 249 11485.17 103.97 56866.47 88888.00 2018-09-06 12:37:06.904 249 11485.13 104.02 56866.46 88888.00 2018-09-06 12:37:07.404 249 11485.18 104.03 56866.41 88888.00 2018-09-06 12:37:07.904 249 11485.24 103.93 56866.40 88888.00 2018-09-06 12:37:08.404 249 11485.21 103.94 56866.41 88888.00 2018-09-06 12:37:08.904 249 11485.20 103.96 56866.40 88888.00 2018-09-06 12:37:09.404 249 11485.20 103.95 56866.36 88888.00 2018-09-06 12:37:09.904 249 11485.14 103.95 56866.39 88888.00 2018-09-06 12:37:10.404 249 11485.26 103.97 56866.41 88888.00 2018-09-06 12:37:10.904 249 11485.28 103.95 56866.35 88888.00 2018-09-06 12:37:11.404 249 11485.21 104.00 56866.33 88888.00 2018-09-06 12:37:11.904 249 11485.26 103.95 56866.39 88888.00 2018-09-06 12:37:12.404 249 11485.26 103.90 56866.44 88888.00 2018-09-06 12:37:12.904 249 11485.30 103.92 56866.40 88888.00 2018-09-06 12:37:13.404 249 11485.33 103.92 56866.36 88888.00 2018-09-06 12:37:13.904 249 11485.32 103.90 56866.35 88888.00 2018-09-06 12:37:14.404 249 11485.33 103.93 56866.39 88888.00 2018-09-06 12:37:14.904 249 11485.41 103.93 56866.46 88888.00 2018-09-06 12:37:15.404 249 11485.37 103.90 56866.41 88888.00 2018-09-06 12:37:15.904 249 11485.34 103.95 56866.36 88888.00 2018-09-06 12:37:16.404 249 11485.32 103.97 56866.36 88888.00 2018-09-06 12:37:16.904 249 11485.30 103.93 56866.40 88888.00 2018-09-06 12:37:17.404 249 11485.27 103.94 56866.44 88888.00 2018-09-06 12:37:17.904 249 11485.34 103.95 56866.44 88888.00 2018-09-06 12:37:18.404 249 11485.37 103.89 56866.44 88888.00 2018-09-06 12:37:18.904 249 11485.35 103.88 56866.45 88888.00 2018-09-06 12:37:19.404 249 11485.37 103.92 56866.39 88888.00 2018-09-06 12:37:19.904 249 11485.33 103.87 56866.34 88888.00 2018-09-06 12:37:20.404 249 11485.24 103.94 56866.40 88888.00 2018-09-06 12:37:20.904 249 11485.31 104.02 56866.44 88888.00 2018-09-06 12:37:21.404 249 11485.35 103.99 56866.39 88888.00 2018-09-06 12:37:21.904 249 11485.27 104.01 56866.36 88888.00 2018-09-06 12:37:22.404 249 11485.30 104.00 56866.40 88888.00 2018-09-06 12:37:22.904 249 11485.31 103.93 56866.41 88888.00 2018-09-06 12:37:23.404 249 11485.26 103.94 56866.48 88888.00 2018-09-06 12:37:23.904 249 11485.31 103.99 56866.51 88888.00 2018-09-06 12:37:24.404 249 11485.32 103.95 56866.47 88888.00 2018-09-06 12:37:24.904 249 11485.31 103.95 56866.45 88888.00 2018-09-06 12:37:25.404 249 11485.31 103.96 56866.49 88888.00 2018-09-06 12:37:25.904 249 11485.31 103.97 56866.54 88888.00 2018-09-06 12:37:26.404 249 11485.33 103.92 56866.52 88888.00 2018-09-06 12:37:26.904 249 11485.35 103.99 56866.55 88888.00 2018-09-06 12:37:27.404 249 11485.37 104.01 56866.60 88888.00 2018-09-06 12:37:27.904 249 11485.32 104.03 56866.62 88888.00 2018-09-06 12:37:28.404 249 11485.37 104.00 56866.62 88888.00 2018-09-06 12:37:28.904 249 11485.38 104.01 56866.62 88888.00 2018-09-06 12:37:29.404 249 11485.33 104.08 56866.67 88888.00 2018-09-06 12:37:29.904 249 11485.41 104.06 56866.67 88888.00 2018-09-06 12:37:30.404 249 11485.41 104.03 56866.65 88888.00 2018-09-06 12:37:30.904 249 11485.34 104.00 56866.67 88888.00 2018-09-06 12:37:31.404 249 11485.40 104.06 56866.68 88888.00 2018-09-06 12:37:31.904 249 11485.40 104.01 56866.68 88888.00 2018-09-06 12:37:32.404 249 11485.33 103.96 56866.66 88888.00 2018-09-06 12:37:32.904 249 11485.47 103.97 56866.64 88888.00 2018-09-06 12:37:33.404 249 11485.45 103.93 56866.67 88888.00 2018-09-06 12:37:33.904 249 11485.35 103.94 56866.62 88888.00 2018-09-06 12:37:34.404 249 11485.40 103.97 56866.61 88888.00 2018-09-06 12:37:34.904 249 11485.34 103.96 56866.66 88888.00 2018-09-06 12:37:35.404 249 11485.31 103.97 56866.71 88888.00 2018-09-06 12:37:35.904 249 11485.39 103.90 56866.72 88888.00 2018-09-06 12:37:36.404 249 11485.37 103.93 56866.72 88888.00 2018-09-06 12:37:36.904 249 11485.31 103.97 56866.70 88888.00 2018-09-06 12:37:37.904 249 11485.30 103.88 56866.66 88888.00 2018-09-06 12:37:38.404 249 11485.32 103.86 56866.66 88888.00 2018-09-06 12:37:38.904 249 11485.40 103.89 56866.61 88888.00 2018-09-06 12:37:39.404 249 11485.37 103.88 56866.61 88888.00 2018-09-06 12:37:39.904 249 11485.37 103.89 56866.59 88888.00 2018-09-06 12:37:40.404 249 11485.41 103.90 56866.61 88888.00 2018-09-06 12:37:40.904 249 11485.33 103.86 56866.60 88888.00 2018-09-06 12:37:41.404 249 11485.21 103.81 56866.60 88888.00 2018-09-06 12:37:41.904 249 11485.24 103.77 56866.59 88888.00 2018-09-06 12:37:42.404 249 11485.23 103.74 56866.62 88888.00 2018-09-06 12:37:42.904 249 11485.19 103.73 56866.64 88888.00 2018-09-06 12:37:43.404 249 11485.26 103.73 56866.58 88888.00 2018-09-06 12:37:43.904 249 11485.18 103.74 56866.58 88888.00 2018-09-06 12:37:44.404 249 11485.16 103.75 56866.58 88888.00 2018-09-06 12:37:44.904 249 11485.16 103.73 56866.53 88888.00 2018-09-06 12:37:45.404 249 11485.14 103.70 56866.47 88888.00 2018-09-06 12:37:45.904 249 11485.14 103.69 56866.44 88888.00 2018-09-06 12:37:46.404 249 11485.16 103.73 56866.51 88888.00 2018-09-06 12:37:46.904 249 11485.12 103.68 56866.51 88888.00 2018-09-06 12:37:47.404 249 11485.12 103.68 56866.52 88888.00 2018-09-06 12:37:47.904 249 11485.16 103.69 56866.55 88888.00 2018-09-06 12:37:48.404 249 11485.12 103.68 56866.51 88888.00 2018-09-06 12:37:48.904 249 11485.10 103.68 56866.47 88888.00 2018-09-06 12:37:49.404 249 11485.19 103.72 56866.46 88888.00 2018-09-06 12:37:49.904 249 11485.11 103.66 56866.36 88888.00 2018-09-06 12:37:50.404 249 11485.11 103.69 56866.38 88888.00 2018-09-06 12:37:50.904 249 11485.18 103.73 56866.41 88888.00 2018-09-06 12:37:51.404 249 11485.10 103.69 56866.38 88888.00 2018-09-06 12:37:51.904 249 11485.14 103.67 56866.41 88888.00 2018-09-06 12:37:52.404 249 11485.19 103.65 56866.39 88888.00 2018-09-06 12:37:52.904 249 11485.13 103.65 56866.39 88888.00 2018-09-06 12:37:53.404 249 11485.13 103.62 56866.36 88888.00 2018-09-06 12:37:53.904 249 11485.19 103.61 56866.29 88888.00 2018-09-06 12:37:54.404 249 11485.16 103.61 56866.25 88888.00 2018-09-06 12:37:54.904 249 11485.12 103.56 56866.28 88888.00 2018-09-06 12:37:55.404 249 11485.19 103.52 56866.33 88888.00 2018-09-06 12:37:55.904 249 11485.13 103.48 56866.26 88888.00 2018-09-06 12:37:56.404 249 11485.11 103.51 56866.23 88888.00 2018-09-06 12:37:56.904 249 11485.14 103.53 56866.25 88888.00 2018-09-06 12:37:57.404 249 11485.17 103.49 56866.14 88888.00 2018-09-06 12:37:57.904 249 11485.13 103.49 56866.09 88888.00 2018-09-06 12:37:58.404 249 11485.20 103.49 56866.08 88888.00 2018-09-06 12:37:58.904 249 11485.13 103.51 56866.04 88888.00 2018-09-06 12:37:59.404 249 11485.13 103.47 56866.00 88888.00 2018-09-06 12:37:59.904 249 11485.19 103.48 56865.97 88888.00 2018-09-06 12:38:00.404 249 11485.13 103.46 56865.97 88888.00 2018-09-06 12:38:00.904 249 11485.20 103.48 56865.91 88888.00 2018-09-06 12:38:01.404 249 11485.24 103.46 56865.93 88888.00 2018-09-06 12:38:01.904 249 11485.13 103.41 56865.93 88888.00 2018-09-06 12:38:02.404 249 11485.13 103.46 56865.90 88888.00 2018-09-06 12:38:02.905 249 11485.14 103.42 56865.90 88888.00 2018-09-06 12:38:03.405 249 11485.11 103.43 56865.88 88888.00 2018-09-06 12:38:03.905 249 11485.16 103.47 56865.84 88888.00 2018-09-06 12:38:04.405 249 11485.19 103.39 56865.84 88888.00 2018-09-06 12:38:04.905 249 11485.16 103.34 56865.84 88888.00 2018-09-06 12:38:05.405 249 11485.16 103.41 56865.82 88888.00 2018-09-06 12:38:05.905 249 11485.21 103.36 56865.75 88888.00 2018-09-06 12:38:06.405 249 11485.18 103.36 56865.76 88888.00 2018-09-06 12:38:06.905 249 11485.14 103.40 56865.81 88888.00 2018-09-06 12:38:07.405 249 11485.19 103.31 56865.83 88888.00 2018-09-06 12:38:07.905 249 11485.16 103.21 56865.77 88888.00 2018-09-06 12:38:08.405 249 11485.18 103.24 56865.83 88888.00 2018-09-06 12:38:08.905 249 11485.20 103.24 56865.87 88888.00 2018-09-06 12:38:09.405 249 11485.07 103.24 56865.87 88888.00 2018-09-06 12:38:09.905 249 11485.13 103.21 56865.87 88888.00 2018-09-06 12:38:10.405 249 11485.16 103.20 56865.90 88888.00 2018-09-06 12:38:10.905 249 11485.11 103.24 56865.89 88888.00 2018-09-06 12:38:11.405 249 11485.13 103.21 56865.85 88888.00 2018-09-06 12:38:11.905 249 11485.13 103.20 56865.84 88888.00 2018-09-06 12:38:12.405 249 11485.08 103.24 56865.84 88888.00 2018-09-06 12:38:12.905 249 11485.13 103.25 56865.87 88888.00 2018-09-06 12:38:13.405 249 11485.17 103.20 56865.88 88888.00 2018-09-06 12:38:13.905 249 11485.11 103.12 56865.84 88888.00 2018-09-06 12:38:14.405 249 11485.13 103.13 56865.77 88888.00 2018-09-06 12:38:14.905 249 11485.12 103.17 56865.77 88888.00 2018-09-06 12:38:15.405 249 11485.07 103.18 56865.80 88888.00 2018-09-06 12:38:15.905 249 11485.06 103.17 56865.80 88888.00 2018-09-06 12:38:16.405 249 11485.05 103.14 56865.77 88888.00 2018-09-06 12:38:16.905 249 11485.01 103.09 56865.76 88888.00 2018-09-06 12:38:17.405 249 11485.04 103.13 56865.80 88888.00 2018-09-06 12:38:17.905 249 11485.11 103.07 56865.75 88888.00 2018-09-06 12:38:18.405 249 11485.07 103.09 56865.72 88888.00 2018-09-06 12:38:18.905 249 11485.11 103.07 56865.72 88888.00 2018-09-06 12:38:19.405 249 11485.20 103.04 56865.77 88888.00 2018-09-06 12:38:19.905 249 11485.13 102.99 56865.72 88888.00 2018-09-06 12:38:20.405 249 11485.18 102.71 56865.64 88888.00 2018-09-06 12:38:20.905 249 11485.23 102.84 56865.62 88888.00 2018-09-06 12:38:21.405 249 11485.19 103.09 56865.68 88888.00 2018-09-06 12:38:21.905 249 11485.20 103.14 56865.71 88888.00 2018-09-06 12:38:22.405 249 11485.24 103.06 56865.71 88888.00 2018-09-06 12:38:22.905 249 11485.17 103.04 56865.71 88888.00 2018-09-06 12:38:23.405 249 11485.20 103.13 56865.68 88888.00 2018-09-06 12:38:23.905 249 11485.27 103.11 56865.68 88888.00 2018-09-06 12:38:24.405 249 11485.23 103.06 56865.69 88888.00 2018-09-06 12:38:24.905 249 11485.27 103.06 56865.68 88888.00 2018-09-06 12:38:25.405 249 11485.30 103.11 56865.68 88888.00 2018-09-06 12:38:25.905 249 11485.23 103.11 56865.70 88888.00 2018-09-06 12:38:26.405 249 11485.23 103.13 56865.68 88888.00 2018-09-06 12:38:26.905 249 11485.27 103.09 56865.62 88888.00 2018-09-06 12:38:27.405 249 11485.23 103.08 56865.63 88888.00 2018-09-06 12:38:27.905 249 11485.26 103.01 56865.68 88888.00 2018-09-06 12:38:28.405 249 11485.31 103.00 56865.59 88888.00 2018-09-06 12:38:29.405 249 11485.24 102.99 56865.69 88888.00 2018-09-06 12:38:29.905 249 11485.28 103.01 56865.70 88888.00 2018-09-06 12:38:30.405 249 11485.25 102.94 56865.69 88888.00 2018-09-06 12:38:30.905 249 11485.26 102.92 56865.65 88888.00 2018-09-06 12:38:31.405 249 11485.28 102.93 56865.64 88888.00 2018-09-06 12:38:31.905 249 11485.30 102.98 56865.64 88888.00 2018-09-06 12:38:32.405 249 11485.27 103.00 56865.62 88888.00 2018-09-06 12:38:32.905 249 11485.27 102.92 56865.67 88888.00 2018-09-06 12:38:33.405 249 11485.23 102.88 56865.65 88888.00 2018-09-06 12:38:33.905 249 11485.18 102.98 56865.67 88888.00 2018-09-06 12:38:34.405 249 11485.26 102.94 56865.68 88888.00 2018-09-06 12:38:34.905 249 11485.23 102.87 56865.63 88888.00 2018-09-06 12:38:35.405 249 11485.20 102.94 56865.61 88888.00 2018-09-06 12:38:35.905 249 11485.28 102.98 56865.62 88888.00 2018-09-06 12:38:36.405 249 11485.27 102.94 56865.59 88888.00 2018-09-06 12:38:36.905 249 11485.25 102.95 56865.63 88888.00 2018-09-06 12:38:37.405 249 11485.31 102.95 56865.58 88888.00 2018-09-06 12:38:37.905 249 11485.25 102.98 56865.57 88888.00 2018-09-06 12:38:38.405 249 11485.25 102.99 56865.59 88888.00 2018-09-06 12:38:38.905 249 11485.32 102.95 56865.63 88888.00 2018-09-06 12:38:39.405 249 11485.24 102.97 56865.58 88888.00 2018-09-06 12:38:39.905 249 11485.26 102.99 56865.61 88888.00 2018-09-06 12:38:40.405 249 11485.32 102.93 56865.62 88888.00 2018-09-06 12:38:40.905 249 11485.27 102.92 56865.63 88888.00 2018-09-06 12:38:41.405 249 11485.23 102.91 56865.67 88888.00 2018-09-06 12:38:41.905 249 11485.26 102.88 56865.64 88888.00 2018-09-06 12:38:42.405 249 11485.25 102.90 56865.65 88888.00 2018-09-06 12:38:42.905 249 11485.30 102.93 56865.64 88888.00 2018-09-06 12:38:43.405 249 11485.30 102.93 56865.64 88888.00 2018-09-06 12:38:43.905 249 11485.26 102.95 56865.67 88888.00 2018-09-06 12:38:44.405 249 11485.23 102.98 56865.69 88888.00 2018-09-06 12:38:44.905 249 11485.26 102.91 56865.70 88888.00 2018-09-06 12:38:45.405 249 11485.17 102.85 56865.69 88888.00 2018-09-06 12:38:45.905 249 11485.24 102.90 56865.70 88888.00 2018-09-06 12:38:46.405 249 11485.30 102.91 56865.67 88888.00 2018-09-06 12:38:46.905 249 11485.24 102.90 56865.69 88888.00 2018-09-06 12:38:47.405 249 11485.24 102.94 56865.71 88888.00 2018-09-06 12:38:47.905 249 11485.38 102.93 56865.75 88888.00 2018-09-06 12:38:48.405 249 11485.31 102.85 56865.83 88888.00 2018-09-06 12:38:48.905 249 11485.31 102.85 56865.82 88888.00 2018-09-06 12:38:49.405 249 11485.37 102.85 56865.81 88888.00 2018-09-06 12:38:49.905 249 11485.34 102.84 56865.82 88888.00 2018-09-06 12:38:51.405 249 11485.32 102.90 56865.81 88888.00 2018-09-06 12:38:51.905 249 11485.34 102.87 56865.84 88888.00 2018-09-06 12:38:52.405 249 11485.38 102.84 56865.88 88888.00 2018-09-06 12:38:52.905 249 11485.34 102.84 56865.90 88888.00 2018-09-06 12:38:53.405 249 11485.37 102.80 56865.89 88888.00 2018-09-06 12:38:53.905 249 11485.41 102.84 56865.88 88888.00 2018-09-06 12:38:54.405 249 11485.33 102.84 56865.88 88888.00 2018-09-06 12:38:54.905 249 11485.40 102.83 56865.90 88888.00 2018-09-06 12:38:55.405 249 11485.44 102.81 56865.91 88888.00 2018-09-06 12:38:55.905 249 11485.35 102.88 56865.91 88888.00 2018-09-06 12:38:56.405 249 11485.37 102.92 56866.01 88888.00 2018-09-06 12:38:56.905 249 11485.41 102.94 56866.01 88888.00 2018-09-06 12:38:57.405 249 11485.37 102.88 56866.02 88888.00 2018-09-06 12:38:57.905 249 11485.40 102.92 56866.03 88888.00 2018-09-06 12:38:58.405 249 11485.45 102.93 56866.01 88888.00 2018-09-06 12:38:58.905 249 11485.37 102.95 56866.03 88888.00 2018-09-06 12:38:59.405 249 11485.44 102.94 56866.07 88888.00 2018-09-06 12:38:59.905 249 11485.47 102.99 56866.14 88888.00 2018-09-06 12:39:00.405 249 11485.45 102.93 56866.16 88888.00 2018-09-06 12:39:00.905 249 11485.39 102.93 56866.17 88888.00 2018-09-06 12:39:01.405 249 11485.42 102.93 56866.22 88888.00 2018-09-06 12:39:01.905 249 11485.41 102.88 56866.21 88888.00 2018-09-06 12:39:02.405 249 11485.38 102.84 56866.15 88888.00 2018-09-06 12:39:02.905 249 11485.42 102.86 56866.10 88888.00 2018-09-06 12:39:03.405 249 11485.39 102.86 56866.02 88888.00 2018-09-06 12:39:03.905 249 11485.42 102.85 56865.99 88888.00 2018-09-06 12:39:04.405 249 11485.49 102.87 56865.99 88888.00 2018-09-06 12:39:04.905 249 11485.39 102.91 56865.99 88888.00 2018-09-06 12:39:05.405 249 11485.52 102.93 56865.93 88888.00 2018-09-06 12:39:05.905 249 11485.56 103.01 56865.94 88888.00 2018-09-06 12:39:06.405 249 11485.45 103.00 56865.90 88888.00 2018-09-06 12:39:06.905 249 11485.41 103.01 56865.87 88888.00 2018-09-06 12:39:07.405 249 11485.51 103.00 56865.87 88888.00 2018-09-06 12:39:07.905 249 11485.53 102.95 56865.85 88888.00 2018-09-06 12:39:08.405 249 11485.58 102.95 56865.78 88888.00 2018-09-06 12:39:08.905 249 11485.62 102.93 56865.74 88888.00 2018-09-06 12:39:09.405 249 11485.55 102.93 56865.75 88888.00 2018-09-06 12:39:09.905 249 11485.59 102.98 56865.80 88888.00 2018-09-06 12:39:10.405 249 11485.68 102.95 56865.82 88888.00 2018-09-06 12:39:10.905 249 11485.59 102.92 56865.75 88888.00 2018-09-06 12:39:11.405 249 11485.66 102.91 56865.72 88888.00 2018-09-06 12:39:11.905 249 11485.69 102.94 56865.67 88888.00 2018-09-06 12:39:12.405 249 11485.55 102.93 56865.67 88888.00 2018-09-06 12:39:12.905 249 11485.62 102.97 56865.65 88888.00 2018-09-06 12:39:13.405 249 11485.69 102.97 56865.63 88888.00 2018-09-06 12:39:13.905 249 11485.59 102.92 56865.62 88888.00 2018-09-06 12:39:14.405 249 11485.60 102.93 56865.58 88888.00 2018-09-06 12:39:14.905 249 11485.59 102.88 56865.52 88888.00 2018-09-06 12:39:15.405 249 11485.56 102.86 56865.55 88888.00 2018-09-06 12:39:15.905 249 11485.58 102.86 56865.55 88888.00 2018-09-06 12:39:16.405 249 11485.61 102.90 56865.49 88888.00 2018-09-06 12:39:16.905 249 11485.53 102.93 56865.53 88888.00 2018-09-06 12:39:17.405 249 11485.58 102.95 56865.55 88888.00 2018-09-06 12:39:17.905 249 11485.63 102.93 56865.53 88888.00 2018-09-06 12:39:18.405 249 11485.59 102.90 56865.53 88888.00 2018-09-06 12:39:18.905 249 11485.67 102.90 56865.53 88888.00 2018-09-06 12:39:19.405 249 11485.63 102.87 56865.49 88888.00 2018-09-06 12:39:19.905 249 11485.52 102.87 56865.48 88888.00 2018-09-06 12:39:20.405 249 11485.54 102.93 56865.51 88888.00 2018-09-06 12:39:20.905 249 11485.56 102.86 56865.50 88888.00 2018-09-06 12:39:21.405 249 11485.53 102.85 56865.52 88888.00 2018-09-06 12:39:21.905 249 11485.54 102.91 56865.55 88888.00 2018-09-06 12:39:22.405 249 11485.53 102.88 56865.53 88888.00 2018-09-06 12:39:22.905 249 11485.51 102.88 56865.55 88888.00 2018-09-06 12:39:23.405 249 11485.56 102.91 56865.63 88888.00 2018-09-06 12:39:23.905 249 11485.49 102.90 56865.59 88888.00 2018-09-06 12:39:24.405 249 11485.53 102.92 56865.58 88888.00 2018-09-06 12:39:24.905 249 11485.58 102.93 56865.62 88888.00 2018-09-06 12:39:25.405 249 11485.59 102.92 56865.59 88888.00 2018-09-06 12:39:25.905 249 11485.49 102.90 56865.64 88888.00 2018-09-06 12:39:26.405 249 11485.49 102.91 56865.69 88888.00 2018-09-06 12:39:26.905 249 11485.53 102.87 56865.69 88888.00 2018-09-06 12:39:27.405 249 11485.45 102.86 56865.67 88888.00 2018-09-06 12:39:27.905 249 11485.48 102.90 56865.68 88888.00 2018-09-06 12:39:28.405 249 11485.53 102.90 56865.70 88888.00 2018-09-06 12:39:28.905 249 11485.47 102.90 56865.72 88888.00 2018-09-06 12:39:29.405 249 11485.45 102.86 56865.82 88888.00 2018-09-06 12:39:29.905 249 11485.44 102.84 56865.74 88888.00 2018-09-06 12:39:30.405 249 11485.40 102.84 56865.70 88888.00 2018-09-06 12:39:30.905 249 11485.47 102.86 56865.71 88888.00 2018-09-06 12:39:31.405 249 11485.49 102.88 56865.78 88888.00 2018-09-06 12:39:32.405 249 11485.48 102.95 56865.77 88888.00 2018-09-06 12:39:32.905 249 11485.53 102.98 56865.81 88888.00 2018-09-06 12:39:33.405 249 11485.55 102.95 56865.89 88888.00 2018-09-06 12:39:33.905 249 11485.56 102.97 56865.96 88888.00 2018-09-06 12:39:34.405 249 11485.49 102.93 56865.94 88888.00 2018-09-06 12:39:34.905 249 11485.51 102.94 56865.91 88888.00 2018-09-06 12:39:35.405 249 11485.59 102.97 56865.88 88888.00 2018-09-06 12:39:35.905 249 11485.66 102.95 56865.84 88888.00 2018-09-06 12:39:36.405 249 11485.61 102.95 56865.87 88888.00 2018-09-06 12:39:36.905 249 11485.65 102.95 56865.90 88888.00 2018-09-06 12:39:37.405 249 11485.67 102.95 56865.91 88888.00 2018-09-06 12:39:37.905 249 11485.70 103.00 56865.93 88888.00 2018-09-06 12:39:38.405 249 11485.70 102.99 56865.93 88888.00 2018-09-06 12:39:38.905 249 11485.67 102.95 56865.90 88888.00 2018-09-06 12:39:39.405 249 11485.63 102.98 56865.89 88888.00 2018-09-06 12:39:39.905 249 11485.73 103.01 56865.97 88888.00 2018-09-06 12:39:40.405 249 11485.77 103.02 56866.00 88888.00 2018-09-06 12:39:40.905 249 11485.69 103.01 56865.99 88888.00 2018-09-06 12:39:41.405 249 11485.79 102.99 56865.97 88888.00 2018-09-06 12:39:41.905 249 11485.80 102.98 56865.99 88888.00 2018-09-06 12:39:42.405 249 11485.76 103.02 56866.06 88888.00 2018-09-06 12:39:42.905 249 11485.84 103.04 56866.07 88888.00 2018-09-06 12:39:43.405 249 11485.83 103.00 56866.00 88888.00 2018-09-06 12:39:43.905 249 11485.81 102.97 56865.95 88888.00 2018-09-06 12:39:44.405 249 11485.87 102.99 56865.93 88888.00 2018-09-06 12:39:44.905 249 11485.88 103.00 56865.94 88888.00 2018-09-06 12:39:45.405 249 11485.86 102.99 56865.89 88888.00 2018-09-06 12:39:45.905 249 11485.93 102.95 56865.80 88888.00 2018-09-06 12:39:46.405 249 11485.96 102.99 56865.75 88888.00 2018-09-06 12:39:46.905 249 11485.95 102.98 56865.72 88888.00 2018-09-06 12:39:47.405 249 11486.00 102.98 56865.68 88888.00 2018-09-06 12:39:47.905 249 11486.03 102.94 56865.67 88888.00 2018-09-06 12:39:48.405 249 11485.95 102.99 56865.65 88888.00 2018-09-06 12:39:48.905 249 11486.07 103.02 56865.59 88888.00 2018-09-06 12:39:49.405 249 11486.10 103.02 56865.58 88888.00 2018-09-06 12:39:49.905 249 11486.07 103.00 56865.63 88888.00 2018-09-06 12:39:50.405 249 11486.17 103.08 56865.64 88888.00 2018-09-06 12:39:50.905 249 11486.12 103.14 56865.67 88888.00 2018-09-06 12:39:51.405 249 11486.10 103.17 56865.71 88888.00 2018-09-06 12:39:51.905 249 11486.17 103.12 56865.74 88888.00 2018-09-06 12:39:52.405 249 11486.18 103.14 56865.68 88888.00 2018-09-06 12:39:52.905 249 11486.17 103.14 56865.71 88888.00 2018-09-06 12:39:53.405 249 11486.25 103.17 56865.77 88888.00 2018-09-06 12:39:53.905 249 11486.24 103.15 56865.77 88888.00 2018-09-06 12:39:54.405 249 11486.22 103.17 56865.78 88888.00 2018-09-06 12:39:54.905 249 11486.24 103.18 56865.80 88888.00 2018-09-06 12:39:55.405 249 11486.28 103.18 56865.84 88888.00 2018-09-06 12:39:55.905 249 11486.18 103.20 56865.87 88888.00 2018-09-06 12:39:56.405 249 11486.26 103.24 56865.93 88888.00 2018-09-06 12:39:56.905 249 11486.31 103.19 56865.95 88888.00 2018-09-06 12:39:57.405 249 11486.24 103.24 56866.00 88888.00 2018-09-06 12:39:57.905 249 11486.28 103.20 56866.00 88888.00 2018-09-06 12:39:58.405 249 11486.31 103.18 56866.01 88888.00 2018-09-06 12:39:58.905 249 11486.25 103.21 56866.04 88888.00 2018-09-06 12:39:59.405 249 11486.28 103.26 56866.04 88888.00 2018-09-06 12:39:59.905 249 11486.32 103.27 56866.08 88888.00 2018-09-06 12:40:00.405 249 11486.26 103.24 56866.10 88888.00 2018-09-06 12:40:00.905 249 11486.29 103.31 56866.10 88888.00 2018-09-06 12:40:01.405 249 11486.28 103.29 56866.13 88888.00 2018-09-06 12:40:01.905 249 11486.25 103.26 56866.13 88888.00 2018-09-06 12:40:02.405 249 11486.32 103.29 56866.13 88888.00 2018-09-06 12:40:02.905 249 11486.31 103.25 56866.17 88888.00 2018-09-06 12:40:03.405 249 11486.23 103.20 56866.16 88888.00 2018-09-06 12:40:03.905 249 11486.32 103.24 56866.21 88888.00 2018-09-06 12:40:04.405 249 11486.26 103.24 56866.20 88888.00 2018-09-06 12:40:04.905 249 11486.18 103.28 56866.25 88888.00 2018-09-06 12:40:05.405 249 11486.31 103.31 56866.28 88888.00 2018-09-06 12:40:05.905 249 11486.29 103.20 56866.22 88888.00 2018-09-06 12:40:06.405 249 11486.19 103.15 56866.23 88888.00 2018-09-06 12:40:06.905 249 11486.23 103.28 56866.27 88888.00 2018-09-06 12:40:07.406 249 11486.17 103.29 56866.32 88888.00 2018-09-06 12:40:07.906 249 11486.16 103.33 56866.36 88888.00 2018-09-06 12:40:08.406 249 11486.19 103.28 56866.36 88888.00 2018-09-06 12:40:08.906 249 11486.17 103.22 56866.32 88888.00 2018-09-06 12:40:09.406 249 11486.21 103.28 56866.28 88888.00 2018-09-06 12:40:09.906 249 11486.29 103.29 56866.28 88888.00 2018-09-06 12:40:10.406 249 11486.31 103.27 56866.30 88888.00 2018-09-06 12:40:10.906 249 11486.25 103.22 56866.33 88888.00 2018-09-06 12:40:11.406 249 11486.35 103.26 56866.27 88888.00 2018-09-06 12:40:11.906 249 11486.33 103.26 56866.22 88888.00 2018-09-06 12:40:12.406 249 11486.30 103.32 56866.30 88888.00 2018-09-06 12:40:12.906 249 11486.40 103.34 56866.23 88888.00 2018-09-06 12:40:14.406 249 11486.48 103.26 56866.22 88888.00 2018-09-06 12:40:14.906 249 11486.46 103.21 56866.15 88888.00 2018-09-06 12:40:15.406 249 11486.49 103.21 56866.12 88888.00 2018-09-06 12:40:15.906 249 11486.52 103.29 56866.13 88888.00 2018-09-06 12:40:16.406 249 11486.51 103.29 56866.15 88888.00 2018-09-06 12:40:16.906 249 11486.58 103.28 56866.09 88888.00 2018-09-06 12:40:17.406 249 11486.72 103.32 56866.13 88888.00 2018-09-06 12:40:17.906 249 11486.65 103.27 56866.15 88888.00 2018-09-06 12:40:18.406 249 11486.59 103.29 56866.20 88888.00 2018-09-06 12:40:18.906 249 11486.63 103.27 56866.17 88888.00 2018-09-06 12:40:19.406 249 11486.63 103.26 56866.15 88888.00 2018-09-06 12:40:19.906 249 11486.62 103.35 56866.20 88888.00 2018-09-06 12:40:20.406 249 11486.66 103.34 56866.17 88888.00 2018-09-06 12:40:20.906 249 11486.65 103.29 56866.25 88888.00 2018-09-06 12:40:21.406 249 11486.60 103.29 56866.26 88888.00 2018-09-06 12:40:21.906 249 11486.62 103.26 56866.32 88888.00 2018-09-06 12:40:22.406 249 11486.58 103.26 56866.32 88888.00 2018-09-06 12:40:22.906 249 11486.55 103.27 56866.25 88888.00 2018-09-06 12:40:23.406 249 11486.56 103.32 56866.19 88888.00 2018-09-06 12:40:23.906 249 11486.52 103.35 56866.20 88888.00 2018-09-06 12:40:24.406 249 11486.49 103.42 56866.22 88888.00 2018-09-06 12:40:24.906 249 11486.51 103.41 56866.28 88888.00 2018-09-06 12:40:25.406 249 11486.49 103.40 56866.32 88888.00 2018-09-06 12:40:25.906 249 11486.46 103.33 56866.26 88888.00 2018-09-06 12:40:26.406 249 11486.50 103.29 56866.27 88888.00 2018-09-06 12:40:26.906 249 11486.48 103.31 56866.21 88888.00 2018-09-06 12:40:27.406 249 11486.50 103.36 56866.27 88888.00 2018-09-06 12:40:27.906 249 11486.52 103.36 56866.30 88888.00 2018-09-06 12:40:28.406 249 11486.50 103.33 56866.26 88888.00 2018-09-06 12:40:28.906 249 11486.45 103.33 56866.27 88888.00 2018-09-06 12:40:29.406 249 11486.39 103.28 56866.28 88888.00 2018-09-06 12:40:29.906 249 11486.35 103.31 56866.33 88888.00 2018-09-06 12:40:30.406 249 11486.29 103.31 56866.35 88888.00 2018-09-06 12:40:30.906 249 11486.32 103.33 56866.32 88888.00 2018-09-06 12:40:31.406 249 11486.26 103.28 56866.30 88888.00 2018-09-06 12:40:31.906 249 11486.29 103.27 56866.27 88888.00 2018-09-06 12:40:32.406 249 11486.31 103.26 56866.21 88888.00 2018-09-06 12:40:32.906 249 11486.25 103.19 56866.17 88888.00 2018-09-06 12:40:33.406 249 11486.23 103.27 56866.23 88888.00 2018-09-06 12:40:33.906 249 11486.25 103.28 56866.27 88888.00 2018-09-06 12:40:34.406 249 11486.19 103.21 56866.25 88888.00 2018-09-06 12:40:34.906 249 11486.16 103.18 56866.22 88888.00 2018-09-06 12:40:35.406 249 11486.25 103.25 56866.15 88888.00 2018-09-06 12:40:35.906 249 11486.18 103.27 56866.22 88888.00 2018-09-06 12:40:36.406 249 11486.15 103.24 56866.20 88888.00 2018-09-06 12:40:36.906 249 11486.17 103.25 56866.14 88888.00 2018-09-06 12:40:37.406 249 11486.14 103.26 56866.13 88888.00 2018-09-06 12:40:37.906 249 11486.12 103.24 56866.16 88888.00 2018-09-06 12:40:38.406 249 11486.18 103.24 56866.15 88888.00 2018-09-06 12:40:38.906 249 11486.17 103.28 56866.13 88888.00 2018-09-06 12:40:39.406 249 11486.15 103.33 56866.10 88888.00 2018-09-06 12:40:39.906 249 11486.23 103.28 56866.10 88888.00 2018-09-06 12:40:40.406 249 11486.19 103.31 56866.07 88888.00 2018-09-06 12:40:40.906 249 11486.12 103.33 56866.06 88888.00 2018-09-06 12:40:41.406 249 11486.19 103.34 56866.07 88888.00 2018-09-06 12:40:41.906 249 11486.15 103.39 56865.99 88888.00 2018-09-06 12:40:42.406 249 11486.16 103.40 56865.99 88888.00 2018-09-06 12:40:42.906 249 11486.16 103.42 56866.02 88888.00 2018-09-06 12:40:43.406 249 11486.08 103.39 56866.06 88888.00 2018-09-06 12:40:43.906 249 11486.11 103.42 56866.07 88888.00 2018-09-06 12:40:44.406 249 11486.22 103.42 56866.06 88888.00 2018-09-06 12:40:44.906 249 11486.14 103.43 56866.06 88888.00 2018-09-06 12:40:45.406 249 11486.16 103.38 56866.04 88888.00 2018-09-06 12:40:45.906 249 11486.18 103.36 56866.07 88888.00 2018-09-06 12:40:46.406 249 11486.09 103.38 56866.14 88888.00 2018-09-06 12:40:46.906 249 11486.10 103.41 56866.13 88888.00 2018-09-06 12:40:47.406 249 11486.16 103.40 56866.08 88888.00 2018-09-06 12:40:47.906 249 11486.12 103.47 56866.06 88888.00 2018-09-06 12:40:48.406 249 11486.19 103.55 56866.07 88888.00 2018-09-06 12:40:48.906 249 11486.25 103.53 56866.03 88888.00 2018-09-06 12:40:49.406 249 11486.19 103.48 56866.03 88888.00 2018-09-06 12:40:49.906 249 11486.21 103.54 56866.04 88888.00 2018-09-06 12:40:50.406 249 11486.26 103.56 56866.04 88888.00 2018-09-06 12:40:50.906 249 11486.26 103.55 56866.01 88888.00 2018-09-06 12:40:51.406 249 11486.30 103.58 56866.01 88888.00 2018-09-06 12:40:51.906 249 11486.37 103.58 56866.02 88888.00 2018-09-06 12:40:52.406 249 11486.36 103.61 56866.02 88888.00 2018-09-06 12:40:52.906 249 11486.33 103.61 56866.08 88888.00 2018-09-06 12:40:53.406 249 11486.40 103.60 56866.09 88888.00 2018-09-06 12:40:53.906 249 11486.36 103.63 56866.08 88888.00 2018-09-06 12:40:54.406 249 11486.35 103.59 56866.09 88888.00 2018-09-06 12:40:55.406 249 11486.33 103.55 56866.12 88888.00 2018-09-06 12:40:55.906 249 11486.35 103.59 56866.06 88888.00 2018-09-06 12:40:56.406 249 11486.39 103.61 56866.04 88888.00 2018-09-06 12:40:56.906 249 11486.36 103.49 56866.04 88888.00 2018-09-06 12:40:57.406 249 11486.38 103.53 56866.10 88888.00 2018-09-06 12:40:57.906 249 11486.39 103.59 56866.13 88888.00 2018-09-06 12:40:58.406 249 11486.36 103.63 56866.12 88888.00 2018-09-06 12:40:58.906 249 11486.40 103.68 56866.10 88888.00 2018-09-06 12:40:59.406 249 11486.40 103.63 56866.09 88888.00 2018-09-06 12:40:59.906 249 11486.33 103.60 56866.08 88888.00 2018-09-06 12:41:00.406 249 11486.33 103.67 56866.10 88888.00 2018-09-06 12:41:00.906 249 11486.42 103.65 56866.13 88888.00 2018-09-06 12:41:01.406 249 11486.36 103.61 56866.12 88888.00 2018-09-06 12:41:01.906 249 11486.28 103.66 56866.07 88888.00 2018-09-06 12:41:02.406 249 11486.30 103.68 56866.06 88888.00 2018-09-06 12:41:02.906 249 11486.24 103.74 56866.10 88888.00 2018-09-06 12:41:03.406 249 11486.28 103.76 56866.17 88888.00 2018-09-06 12:41:03.906 249 11486.29 103.75 56866.16 88888.00 2018-09-06 12:41:04.406 249 11486.17 103.74 56866.15 88888.00 2018-09-06 12:41:04.906 249 11486.23 103.68 56866.21 88888.00 2018-09-06 12:41:05.406 249 11486.23 103.65 56866.27 88888.00 2018-09-06 12:41:05.906 249 11486.19 103.67 56866.26 88888.00 2018-09-06 12:41:06.406 249 11486.24 103.70 56866.27 88888.00 2018-09-06 12:41:06.906 249 11486.19 103.74 56866.34 88888.00 2018-09-06 12:41:07.406 249 11486.08 103.72 56866.38 88888.00 2018-09-06 12:41:07.906 249 11486.08 103.74 56866.44 88888.00 2018-09-06 12:41:08.406 249 11486.07 103.75 56866.46 88888.00 2018-09-06 12:41:08.906 249 11485.98 103.76 56866.45 88888.00 2018-09-06 12:41:09.406 249 11486.02 103.80 56866.41 88888.00 2018-09-06 12:41:09.906 249 11486.03 103.80 56866.51 88888.00 2018-09-06 12:41:10.406 249 11485.95 103.83 56866.58 88888.00 2018-09-06 12:41:10.906 249 11485.96 103.82 56866.60 88888.00 2018-09-06 12:41:11.406 249 11485.97 103.82 56866.68 88888.00 2018-09-06 12:41:11.906 249 11485.86 103.87 56866.70 88888.00 2018-09-06 12:41:12.406 249 11485.86 103.85 56866.77 88888.00 2018-09-06 12:41:12.906 249 11485.90 103.75 56866.86 88888.00 2018-09-06 12:41:13.406 249 11485.88 103.75 56866.91 88888.00 2018-09-06 12:41:13.906 249 11485.86 103.81 56866.93 88888.00 2018-09-06 12:41:14.406 249 11485.86 103.79 56866.96 88888.00 2018-09-06 12:41:14.906 249 11485.77 103.81 56866.98 88888.00 2018-09-06 12:41:15.406 249 11485.81 103.82 56867.02 88888.00 2018-09-06 12:41:15.906 249 11485.83 103.83 56867.04 88888.00 2018-09-06 12:41:16.406 249 11485.79 103.81 56867.05 88888.00 2018-09-06 12:41:16.906 249 11485.82 103.81 56867.07 88888.00 2018-09-06 12:41:17.406 249 11485.79 103.81 56867.12 88888.00 2018-09-06 12:41:17.906 249 11485.66 103.89 56867.19 88888.00 2018-09-06 12:41:18.406 249 11485.69 103.92 56867.22 88888.00 2018-09-06 12:41:18.906 249 11485.70 103.89 56867.34 88888.00 2018-09-06 12:41:19.406 249 11485.62 103.96 56867.35 88888.00 2018-09-06 12:41:19.906 249 11485.66 103.97 56867.37 88888.00 2018-09-06 12:41:20.406 249 11485.68 103.95 56867.39 88888.00 2018-09-06 12:41:20.906 249 11485.65 103.87 56867.45 88888.00 2018-09-06 12:41:21.406 249 11485.62 103.88 56867.48 88888.00 2018-09-06 12:41:21.906 249 11485.61 103.90 56867.51 88888.00 2018-09-06 12:41:22.406 249 11485.48 103.90 56867.56 88888.00 2018-09-06 12:41:22.906 249 11485.49 103.85 56867.56 88888.00 2018-09-06 12:41:23.406 249 11485.52 103.85 56867.57 88888.00 2018-09-06 12:41:23.906 249 11485.49 103.88 56867.62 88888.00 2018-09-06 12:41:24.406 249 11485.49 103.87 56867.63 88888.00 2018-09-06 12:41:24.906 249 11485.48 103.85 56867.60 88888.00 2018-09-06 12:41:25.406 249 11485.35 103.85 56867.55 88888.00 2018-09-06 12:41:25.906 249 11485.44 103.85 56867.51 88888.00 2018-09-06 12:41:26.406 249 11485.45 103.81 56867.54 88888.00 2018-09-06 12:41:26.906 249 11485.41 103.85 56867.63 88888.00 2018-09-06 12:41:27.406 249 11485.41 103.87 56867.66 88888.00 2018-09-06 12:41:27.906 249 11485.37 103.82 56867.62 88888.00 2018-09-06 12:41:28.406 249 11485.33 103.85 56867.63 88888.00 2018-09-06 12:41:28.906 249 11485.35 103.88 56867.60 88888.00 2018-09-06 12:41:29.406 249 11485.40 103.94 56867.60 88888.00 2018-09-06 12:41:29.906 249 11485.39 103.87 56867.57 88888.00 2018-09-06 12:41:30.406 249 11485.41 103.88 56867.57 88888.00 2018-09-06 12:41:30.906 249 11485.41 103.92 56867.49 88888.00 2018-09-06 12:41:31.406 249 11485.37 103.94 56867.44 88888.00 2018-09-06 12:41:31.906 249 11485.42 103.97 56867.47 88888.00 2018-09-06 12:41:32.406 249 11485.46 103.92 56867.50 88888.00 2018-09-06 12:41:32.906 249 11485.42 103.92 56867.43 88888.00 2018-09-06 12:41:33.406 249 11485.52 103.89 56867.38 88888.00 2018-09-06 12:41:33.906 249 11485.59 103.94 56867.36 88888.00 2018-09-06 12:41:34.906 249 11485.54 103.95 56867.31 88888.00 2018-09-06 12:41:35.406 249 11485.51 103.90 56867.30 88888.00 2018-09-06 12:41:35.906 249 11485.47 103.94 56867.28 88888.00 2018-09-06 12:41:36.906 249 11485.55 103.95 56867.25 88888.00 2018-09-06 12:41:37.406 249 11485.51 103.97 56867.19 88888.00 2018-09-06 12:41:37.906 249 11485.58 104.02 56867.18 88888.00 2018-09-06 12:41:38.406 249 11485.53 103.96 56867.16 88888.00 2018-09-06 12:41:38.906 249 11485.46 104.04 56867.10 88888.00 2018-09-06 12:41:39.406 249 11485.56 104.07 56867.12 88888.00 2018-09-06 12:41:39.906 249 11485.52 104.02 56867.07 88888.00 2018-09-06 12:41:40.406 249 11485.53 103.99 56867.09 88888.00 2018-09-06 12:41:40.906 249 11485.61 103.99 56867.07 88888.00 2018-09-06 12:41:41.406 249 11485.58 104.01 56866.99 88888.00 2018-09-06 12:41:41.906 249 11485.55 104.01 56866.97 88888.00 2018-09-06 12:41:42.406 249 11485.58 104.01 56866.97 88888.00 2018-09-06 12:41:42.906 249 11485.53 104.00 56866.91 88888.00 2018-09-06 12:41:43.406 249 11485.52 104.03 56866.93 88888.00 2018-09-06 12:41:43.906 249 11485.63 104.03 56866.92 88888.00 2018-09-06 12:41:44.906 249 11485.53 104.03 56866.86 88888.00 2018-09-06 12:41:45.406 249 11485.60 104.04 56866.85 88888.00 2018-09-06 12:41:45.906 249 11485.59 104.04 56866.86 88888.00 2018-09-06 12:41:46.906 249 11485.73 104.09 56866.74 88888.00 2018-09-06 12:41:47.406 249 11485.63 104.11 56866.72 88888.00 2018-09-06 12:41:47.906 249 11485.56 104.13 56866.72 88888.00 2018-09-06 12:41:48.406 249 11485.61 104.14 56866.68 88888.00 2018-09-06 12:41:48.906 249 11485.58 104.13 56866.66 88888.00 2018-09-06 12:41:49.406 249 11485.61 104.17 56866.66 88888.00 2018-09-06 12:41:49.906 249 11485.65 104.16 56866.65 88888.00 2018-09-06 12:41:50.406 249 11485.62 104.11 56866.66 88888.00 2018-09-06 12:41:50.906 249 11485.62 104.11 56866.62 88888.00 2018-09-06 12:41:51.406 249 11485.68 104.13 56866.60 88888.00 2018-09-06 12:41:51.906 249 11485.62 104.13 56866.53 88888.00 2018-09-06 12:41:52.406 249 11485.59 104.11 56866.49 88888.00 2018-09-06 12:41:52.906 249 11485.69 104.11 56866.51 88888.00 2018-09-06 12:41:53.406 249 11485.63 104.11 56866.48 88888.00 2018-09-06 12:41:53.906 249 11485.68 104.13 56866.45 88888.00 2018-09-06 12:41:54.406 249 11485.72 104.15 56866.44 88888.00 2018-09-06 12:41:54.906 249 11485.65 104.13 56866.41 88888.00 2018-09-06 12:41:55.406 249 11485.65 104.10 56866.44 88888.00 2018-09-06 12:41:55.906 249 11485.69 104.09 56866.45 88888.00 2018-09-06 12:41:56.406 249 11485.67 104.06 56866.41 88888.00 2018-09-06 12:41:56.906 249 11485.68 104.07 56866.35 88888.00 2018-09-06 12:41:57.406 249 11485.79 104.04 56866.32 88888.00 2018-09-06 12:41:57.906 249 11485.63 104.00 56866.30 88888.00 2018-09-06 12:41:58.406 249 11485.66 104.03 56866.29 88888.00 2018-09-06 12:41:58.906 249 11485.80 104.04 56866.29 88888.00 2018-09-06 12:41:59.406 249 11485.77 104.02 56866.33 88888.00 2018-09-06 12:41:59.906 249 11485.76 104.07 56866.34 88888.00 2018-09-06 12:42:00.406 249 11485.82 104.09 56866.29 88888.00 2018-09-06 12:42:00.906 249 11485.77 104.11 56866.30 88888.00 2018-09-06 12:42:01.406 249 11485.84 104.09 56866.33 88888.00 2018-09-06 12:42:01.906 249 11485.88 104.08 56866.30 88888.00 2018-09-06 12:42:02.406 249 11485.86 104.02 56866.27 88888.00 2018-09-06 12:42:02.906 249 11485.84 103.99 56866.25 88888.00 2018-09-06 12:42:03.406 249 11485.91 104.02 56866.22 88888.00 2018-09-06 12:42:03.906 249 11485.88 104.01 56866.25 88888.00 2018-09-06 12:42:04.406 249 11485.90 104.04 56866.34 88888.00 2018-09-06 12:42:04.906 249 11485.93 104.07 56866.35 88888.00 2018-09-06 12:42:05.406 249 11485.90 104.11 56866.34 88888.00 2018-09-06 12:42:05.906 249 11485.94 104.15 56866.32 88888.00 2018-09-06 12:42:06.406 249 11486.04 104.16 56866.34 88888.00 2018-09-06 12:42:06.906 249 11485.98 104.08 56866.39 88888.00 2018-09-06 12:42:07.406 249 11486.01 104.11 56866.35 88888.00 2018-09-06 12:42:07.906 249 11486.07 104.15 56866.32 88888.00 2018-09-06 12:42:08.406 249 11486.04 104.09 56866.28 88888.00 2018-09-06 12:42:08.906 249 11486.08 104.06 56866.29 88888.00 2018-09-06 12:42:09.406 249 11486.08 104.06 56866.30 88888.00 2018-09-06 12:42:09.906 249 11486.00 104.03 56866.29 88888.00 2018-09-06 12:42:10.406 249 11486.07 103.96 56866.34 88888.00 2018-09-06 12:42:10.906 249 11486.10 104.01 56866.29 88888.00 2018-09-06 12:42:11.406 249 11486.05 103.96 56866.21 88888.00 2018-09-06 12:42:11.906 249 11486.09 103.94 56866.22 88888.00 2018-09-06 12:42:12.406 249 11486.15 103.94 56866.19 88888.00 2018-09-06 12:42:12.906 249 11486.09 103.93 56866.19 88888.00 2018-09-06 12:42:13.406 249 11486.09 103.96 56866.26 88888.00 2018-09-06 12:42:13.906 249 11486.11 103.96 56866.19 88888.00 2018-09-06 12:42:14.406 249 11486.12 103.96 56866.16 88888.00 2018-09-06 12:42:14.906 249 11486.16 104.04 56866.14 88888.00 2018-09-06 12:42:15.406 249 11486.22 103.99 56866.13 88888.00 2018-09-06 12:42:15.906 249 11486.17 103.96 56866.15 88888.00 2018-09-06 12:42:16.406 249 11486.21 103.94 56866.15 88888.00 2018-09-06 12:42:16.907 249 11486.18 103.96 56866.17 88888.00 2018-09-06 12:42:17.407 249 11486.15 104.03 56866.15 88888.00 2018-09-06 12:42:18.407 249 11486.21 103.93 56866.12 88888.00 2018-09-06 12:42:18.907 249 11486.11 104.01 56866.13 88888.00 2018-09-06 12:42:19.407 249 11486.22 104.01 56866.15 88888.00 2018-09-06 12:42:19.907 249 11486.26 103.99 56866.19 88888.00 2018-09-06 12:42:20.407 249 11486.18 104.01 56866.19 88888.00 2018-09-06 12:42:20.907 249 11486.24 104.01 56866.20 88888.00 2018-09-06 12:42:21.407 249 11486.22 104.04 56866.16 88888.00 2018-09-06 12:42:21.907 249 11486.17 104.04 56866.12 88888.00 2018-09-06 12:42:22.407 249 11486.21 104.00 56866.15 88888.00 2018-09-06 12:42:22.907 249 11486.24 103.99 56866.16 88888.00 2018-09-06 12:42:23.407 249 11486.17 104.00 56866.10 88888.00 2018-09-06 12:42:23.907 249 11486.22 104.01 56866.04 88888.00 2018-09-06 12:42:24.407 249 11486.21 103.99 56866.08 88888.00 2018-09-06 12:42:24.907 249 11486.18 104.04 56866.13 88888.00 2018-09-06 12:42:25.407 249 11486.23 104.03 56866.12 88888.00 2018-09-06 12:42:25.907 249 11486.26 104.01 56866.10 88888.00 2018-09-06 12:42:26.407 249 11486.22 104.03 56866.09 88888.00 2018-09-06 12:42:26.907 249 11486.29 104.03 56866.06 88888.00 2018-09-06 12:42:27.407 249 11486.30 103.97 56866.08 88888.00 2018-09-06 12:42:27.907 249 11486.25 103.99 56866.02 88888.00 2018-09-06 12:42:28.407 249 11486.26 104.02 56866.04 88888.00 2018-09-06 12:42:28.907 249 11486.21 103.99 56866.06 88888.00 2018-09-06 12:42:29.407 249 11486.25 104.01 56866.00 88888.00 2018-09-06 12:42:29.907 249 11486.29 104.00 56865.97 88888.00 2018-09-06 12:42:30.407 249 11486.23 103.96 56865.93 88888.00 2018-09-06 12:42:30.907 249 11486.21 103.85 56865.93 88888.00 2018-09-06 12:42:31.407 249 11486.29 103.97 56865.89 88888.00 2018-09-06 12:42:31.907 249 11486.28 103.97 56865.87 88888.00 2018-09-06 12:42:32.407 249 11486.21 103.97 56865.88 88888.00 2018-09-06 12:42:32.907 249 11486.33 103.96 56865.87 88888.00 2018-09-06 12:42:33.407 249 11486.28 103.96 56865.77 88888.00 2018-09-06 12:42:33.907 249 11486.23 103.96 56865.80 88888.00 2018-09-06 12:42:34.407 249 11486.26 103.95 56865.83 88888.00 2018-09-06 12:42:34.907 249 11486.25 103.93 56865.80 88888.00 2018-09-06 12:42:35.407 249 11486.32 103.89 56865.77 88888.00 2018-09-06 12:42:35.907 249 11486.42 103.92 56865.75 88888.00 2018-09-06 12:42:36.407 249 11486.38 103.85 56865.71 88888.00 2018-09-06 12:42:36.907 249 11486.37 103.83 56865.75 88888.00 2018-09-06 12:42:37.407 249 11486.39 103.90 56865.72 88888.00 2018-09-06 12:42:37.907 249 11486.33 103.89 56865.74 88888.00 2018-09-06 12:42:38.407 249 11486.37 103.87 56865.68 88888.00 2018-09-06 12:42:38.907 249 11486.45 103.88 56865.68 88888.00 2018-09-06 12:42:39.407 249 11486.40 103.88 56865.67 88888.00 2018-09-06 12:42:39.907 249 11486.40 103.83 56865.61 88888.00 2018-09-06 12:42:40.407 249 11486.48 103.89 56865.64 88888.00 2018-09-06 12:42:40.907 249 11486.45 103.88 56865.62 88888.00 2018-09-06 12:42:41.407 249 11486.38 103.86 56865.58 88888.00 2018-09-06 12:42:41.907 249 11486.45 103.87 56865.61 88888.00 2018-09-06 12:42:42.407 249 11486.49 103.86 56865.58 88888.00 2018-09-06 12:42:42.907 249 11486.51 103.88 56865.57 88888.00 2018-09-06 12:42:43.407 249 11486.56 103.81 56865.62 88888.00 2018-09-06 12:42:43.907 249 11486.50 103.77 56865.64 88888.00 2018-09-06 12:42:44.407 249 11486.50 103.85 56865.62 88888.00 2018-09-06 12:42:44.907 249 11486.55 103.92 56865.58 88888.00 2018-09-06 12:42:45.407 249 11486.49 103.90 56865.50 88888.00 2018-09-06 12:42:45.907 249 11486.48 103.94 56865.52 88888.00 2018-09-06 12:42:46.407 249 11486.58 103.93 56865.44 88888.00 2018-09-06 12:42:46.907 249 11486.50 103.93 56865.44 88888.00 2018-09-06 12:42:47.907 249 11486.50 103.94 56865.46 88888.00 2018-09-06 12:42:48.407 249 11486.43 103.89 56865.46 88888.00 2018-09-06 12:42:48.907 249 11486.40 103.88 56865.50 88888.00 2018-09-06 12:42:49.407 249 11486.40 103.87 56865.53 88888.00 2018-09-06 12:42:49.907 249 11486.38 103.85 56865.53 88888.00 2018-09-06 12:42:50.407 249 11486.42 103.85 56865.48 88888.00 2018-09-06 12:42:50.907 249 11486.50 103.87 56865.45 88888.00 2018-09-06 12:42:51.407 249 11486.48 103.82 56865.48 88888.00 2018-09-06 12:42:51.907 249 11486.45 103.85 56865.40 88888.00 2018-09-06 12:42:52.407 249 11486.45 103.87 56865.43 88888.00 2018-09-06 12:42:52.907 249 11486.38 103.83 56865.40 88888.00 2018-09-06 12:42:53.407 249 11486.43 103.82 56865.40 88888.00 2018-09-06 12:42:53.907 249 11486.45 103.79 56865.39 88888.00 2018-09-06 12:42:54.407 249 11486.36 103.77 56865.45 88888.00 2018-09-06 12:42:54.907 249 11486.44 103.81 56865.45 88888.00 2018-09-06 12:42:55.407 249 11486.44 103.81 56865.40 88888.00 2018-09-06 12:42:55.907 249 11486.37 103.75 56865.44 88888.00 2018-09-06 12:42:56.407 249 11486.48 103.79 56865.43 88888.00 2018-09-06 12:42:56.907 249 11486.51 103.77 56865.40 88888.00 2018-09-06 12:42:57.407 249 11486.40 103.81 56865.37 88888.00 2018-09-06 12:42:57.907 249 11486.50 103.88 56865.37 88888.00 2018-09-06 12:42:58.407 249 11486.46 103.88 56865.42 88888.00 2018-09-06 12:42:58.907 249 11486.43 103.86 56865.46 88888.00 2018-09-06 12:42:59.907 249 11486.49 103.80 56865.46 88888.00 2018-09-06 12:43:00.407 249 11486.46 103.80 56865.50 88888.00 2018-09-06 12:43:00.907 249 11486.39 103.77 56865.45 88888.00 2018-09-06 12:43:01.407 249 11486.40 103.77 56865.51 88888.00 2018-09-06 12:43:01.907 249 11486.43 103.79 56865.55 88888.00 2018-09-06 12:43:02.407 249 11486.48 103.81 56865.53 88888.00 2018-09-06 12:43:02.907 249 11486.44 103.82 56865.52 88888.00 2018-09-06 12:43:03.407 249 11486.37 103.75 56865.58 88888.00 2018-09-06 12:43:03.907 249 11486.39 103.75 56865.59 88888.00 2018-09-06 12:43:04.407 249 11486.42 103.76 56865.62 88888.00 2018-09-06 12:43:04.907 249 11486.37 103.81 56865.56 88888.00 2018-09-06 12:43:05.407 249 11486.40 103.76 56865.58 88888.00 2018-09-06 12:43:05.907 249 11486.40 103.70 56865.64 88888.00 2018-09-06 12:43:06.407 249 11486.37 103.68 56865.68 88888.00 2018-09-06 12:43:06.907 249 11486.35 103.75 56865.68 88888.00 2018-09-06 12:43:07.907 249 11486.40 103.77 56865.70 88888.00 2018-09-06 12:43:08.407 249 11486.40 103.80 56865.71 88888.00 2018-09-06 12:43:08.907 249 11486.44 103.74 56865.67 88888.00 2018-09-06 12:43:09.407 249 11486.42 103.74 56865.63 88888.00 2018-09-06 12:43:09.907 249 11486.42 103.76 56865.67 88888.00 2018-09-06 12:43:10.407 249 11486.46 103.73 56865.67 88888.00 2018-09-06 12:43:10.907 249 11486.40 103.68 56865.67 88888.00 2018-09-06 12:43:11.407 249 11486.42 103.72 56865.71 88888.00 2018-09-06 12:43:11.907 249 11486.44 103.69 56865.71 88888.00 2018-09-06 12:43:12.407 249 11486.38 103.72 56865.67 88888.00 2018-09-06 12:43:12.907 249 11486.44 103.73 56865.67 88888.00 2018-09-06 12:43:13.407 249 11486.49 103.66 56865.67 88888.00 2018-09-06 12:43:13.907 249 11486.43 103.66 56865.62 88888.00 2018-09-06 12:43:14.407 249 11486.60 103.67 56865.57 88888.00 2018-09-06 12:43:14.907 249 11486.58 103.59 56865.57 88888.00 2018-09-06 12:43:15.407 249 11486.55 103.62 56865.64 88888.00 2018-09-06 12:43:15.907 249 11486.65 103.66 56865.58 88888.00 2018-09-06 12:43:16.407 249 11486.63 103.67 56865.49 88888.00 2018-09-06 12:43:16.907 249 11486.57 103.68 56865.46 88888.00 2018-09-06 12:43:17.407 249 11486.60 103.68 56865.49 88888.00 2018-09-06 12:43:17.907 249 11486.65 103.66 56865.44 88888.00 2018-09-06 12:43:18.407 249 11486.66 103.61 56865.39 88888.00 2018-09-06 12:43:18.907 249 11486.63 103.60 56865.36 88888.00 2018-09-06 12:43:19.407 249 11486.65 103.59 56865.29 88888.00 2018-09-06 12:43:19.907 249 11486.59 103.65 56865.27 88888.00 2018-09-06 12:43:20.407 249 11486.65 103.70 56865.30 88888.00 2018-09-06 12:43:21.407 249 11486.67 103.62 56865.29 88888.00 2018-09-06 12:43:21.907 249 11486.69 103.65 56865.26 88888.00 2018-09-06 12:43:22.407 249 11486.66 103.59 56865.24 88888.00 2018-09-06 12:43:22.907 249 11486.59 103.60 56865.22 88888.00 2018-09-06 12:43:23.407 249 11486.60 103.61 56865.23 88888.00 2018-09-06 12:43:23.907 249 11486.56 103.56 56865.23 88888.00 2018-09-06 12:43:24.407 249 11486.56 103.55 56865.25 88888.00 2018-09-06 12:43:24.907 249 11486.57 103.59 56865.23 88888.00 2018-09-06 12:43:25.407 249 11486.57 103.55 56865.22 88888.00 2018-09-06 12:43:25.907 249 11486.58 103.51 56865.25 88888.00 2018-09-06 12:43:26.407 249 11486.62 103.53 56865.27 88888.00 2018-09-06 12:43:26.907 249 11486.62 103.54 56865.30 88888.00 2018-09-06 12:43:27.407 249 11486.58 103.56 56865.27 88888.00 2018-09-06 12:43:27.907 249 11486.62 103.56 56865.29 88888.00 2018-09-06 12:43:28.407 249 11486.56 103.53 56865.29 88888.00 2018-09-06 12:43:28.907 249 11486.50 103.49 56865.30 88888.00 2018-09-06 12:43:29.407 249 11486.59 103.51 56865.29 88888.00 2018-09-06 12:43:29.907 249 11486.57 103.46 56865.23 88888.00 2018-09-06 12:43:30.407 249 11486.46 103.45 56865.20 88888.00 2018-09-06 12:43:30.907 249 11486.48 103.46 56865.18 88888.00 2018-09-06 12:43:31.407 249 11486.53 103.46 56865.08 88888.00 2018-09-06 12:43:31.907 249 11486.56 103.45 56865.11 88888.00 2018-09-06 12:43:32.407 249 11486.57 103.46 56865.13 88888.00 2018-09-06 12:43:32.907 249 11486.55 103.41 56865.14 88888.00 2018-09-06 12:43:33.407 249 11486.55 103.39 56865.11 88888.00 2018-09-06 12:43:33.907 249 11486.53 103.43 56865.08 88888.00 2018-09-06 12:43:34.407 249 11486.48 103.42 56865.07 88888.00 2018-09-06 12:43:34.907 249 11486.46 103.41 56865.04 88888.00 2018-09-06 12:43:35.407 249 11486.49 103.40 56864.95 88888.00 2018-09-06 12:43:35.907 249 11486.51 103.38 56864.99 88888.00 2018-09-06 12:43:36.407 249 11486.48 103.35 56865.05 88888.00 2018-09-06 12:43:36.907 249 11486.51 103.38 56865.05 88888.00 2018-09-06 12:43:37.407 249 11486.45 103.34 56864.98 88888.00 2018-09-06 12:43:37.907 249 11486.44 103.32 56864.92 88888.00 2018-09-06 12:43:38.407 249 11486.50 103.32 56864.95 88888.00 2018-09-06 12:43:38.907 249 11486.42 103.32 56864.93 88888.00 2018-09-06 12:43:39.407 249 11486.38 103.32 56864.94 88888.00 2018-09-06 12:43:39.907 249 11486.44 103.28 56864.88 88888.00 2018-09-06 12:43:40.407 249 11486.45 103.27 56864.82 88888.00 2018-09-06 12:43:40.907 249 11486.39 103.31 56864.81 88888.00 2018-09-06 12:43:41.407 249 11486.42 103.25 56864.80 88888.00 2018-09-06 12:43:41.907 249 11486.35 103.19 56864.78 88888.00 2018-09-06 12:43:42.407 249 11486.35 103.22 56864.82 88888.00 2018-09-06 12:43:42.907 249 11486.43 103.24 56864.87 88888.00 2018-09-06 12:43:43.407 249 11486.43 103.22 56864.86 88888.00 2018-09-06 12:43:43.907 249 11486.39 103.27 56864.88 88888.00 2018-09-06 12:43:44.407 249 11486.38 103.22 56864.85 88888.00 2018-09-06 12:43:44.907 249 11486.35 103.14 56864.86 88888.00 2018-09-06 12:43:45.407 249 11486.33 103.13 56864.91 88888.00 2018-09-06 12:43:45.907 249 11486.37 103.13 56864.88 88888.00 2018-09-06 12:43:46.407 249 11486.30 103.13 56864.90 88888.00 2018-09-06 12:43:46.907 249 11486.28 103.18 56864.92 88888.00 2018-09-06 12:43:47.407 249 11486.32 103.17 56864.94 88888.00 2018-09-06 12:43:47.907 249 11486.31 103.14 56864.92 88888.00 2018-09-06 12:43:48.407 249 11486.29 103.11 56864.91 88888.00 2018-09-06 12:43:48.907 249 11486.33 103.11 56864.95 88888.00 2018-09-06 12:43:49.407 249 11486.32 103.12 56864.98 88888.00 2018-09-06 12:43:49.907 249 11486.26 103.12 56864.98 88888.00 2018-09-06 12:43:50.407 249 11486.35 103.12 56864.98 88888.00 2018-09-06 12:43:50.907 249 11486.31 103.11 56864.98 88888.00 2018-09-06 12:43:51.407 249 11486.24 103.13 56865.01 88888.00 2018-09-06 12:43:51.907 249 11486.33 103.11 56864.93 88888.00 2018-09-06 12:43:52.407 249 11486.31 103.06 56864.93 88888.00 2018-09-06 12:43:52.907 249 11486.29 103.11 56864.97 88888.00 2018-09-06 12:43:53.407 249 11486.33 103.12 56865.00 88888.00 2018-09-06 12:43:53.907 249 11486.25 103.11 56865.01 88888.00 2018-09-06 12:43:54.407 249 11486.26 103.08 56865.04 88888.00 2018-09-06 12:43:54.907 249 11486.32 103.07 56865.03 88888.00 2018-09-06 12:43:55.407 249 11486.24 103.07 56864.99 88888.00 2018-09-06 12:43:55.907 249 11486.22 103.02 56865.05 88888.00 2018-09-06 12:43:56.407 249 11486.25 103.00 56865.01 88888.00 2018-09-06 12:43:56.907 249 11486.24 103.01 56864.95 88888.00 2018-09-06 12:43:57.407 249 11486.17 103.04 56865.00 88888.00 2018-09-06 12:43:57.907 249 11486.22 102.97 56864.99 88888.00 2018-09-06 12:43:58.407 249 11486.16 102.94 56864.98 88888.00 2018-09-06 12:43:58.907 249 11486.15 102.97 56865.01 88888.00 2018-09-06 12:43:59.407 249 11486.18 103.00 56864.97 88888.00 2018-09-06 12:43:59.907 249 11486.08 102.95 56864.94 88888.00 2018-09-06 12:44:00.407 249 11486.05 102.95 56864.97 88888.00 2018-09-06 12:44:00.907 249 11486.09 102.95 56864.98 88888.00 2018-09-06 12:44:01.407 249 11486.08 102.93 56864.98 88888.00 2018-09-06 12:44:01.907 249 11486.09 102.94 56864.99 88888.00 2018-09-06 12:44:02.907 249 11486.05 102.88 56864.97 88888.00 2018-09-06 12:44:03.407 249 11486.03 102.86 56864.95 88888.00 2018-09-06 12:44:03.907 249 11486.07 102.88 56865.01 88888.00 2018-09-06 12:44:04.407 249 11486.02 102.86 56865.03 88888.00 2018-09-06 12:44:04.907 249 11486.00 102.86 56865.06 88888.00 2018-09-06 12:44:05.407 249 11486.01 102.88 56865.11 88888.00 2018-09-06 12:44:05.907 249 11485.97 102.85 56865.12 88888.00 2018-09-06 12:44:06.407 249 11485.97 102.87 56865.11 88888.00 2018-09-06 12:44:06.907 249 11486.07 102.86 56865.12 88888.00 2018-09-06 12:44:07.407 249 11486.04 102.84 56865.22 88888.00 2018-09-06 12:44:07.907 249 11485.98 102.85 56865.30 88888.00 2018-09-06 12:44:08.407 249 11486.04 102.83 56865.30 88888.00 2018-09-06 12:44:08.907 249 11485.97 102.86 56865.26 88888.00 2018-09-06 12:44:09.407 249 11485.98 102.90 56865.30 88888.00 2018-09-06 12:44:09.907 249 11486.07 102.90 56865.30 88888.00 2018-09-06 12:44:10.908 249 11485.97 102.92 56865.35 88888.00 2018-09-06 12:44:11.408 249 11486.03 102.98 56865.40 88888.00 2018-09-06 12:44:11.908 249 11485.87 102.99 56865.42 88888.00 2018-09-06 12:44:12.408 249 11485.93 102.99 56865.45 88888.00 2018-09-06 12:44:12.908 249 11485.98 103.01 56865.45 88888.00 2018-09-06 12:44:13.408 249 11485.96 103.00 56865.46 88888.00 2018-09-06 12:44:13.908 249 11485.88 103.05 56865.51 88888.00 2018-09-06 12:44:14.408 249 11485.93 103.08 56865.53 88888.00 2018-09-06 12:44:14.908 249 11485.84 102.99 56865.57 88888.00 2018-09-06 12:44:15.408 249 11485.86 102.95 56865.59 88888.00 2018-09-06 12:44:15.908 249 11485.90 102.97 56865.61 88888.00 2018-09-06 12:44:16.408 249 11485.84 103.01 56865.68 88888.00 2018-09-06 12:44:16.908 249 11485.82 103.02 56865.74 88888.00 2018-09-06 12:44:17.408 249 11485.87 103.02 56865.71 88888.00 2018-09-06 12:44:17.908 249 11485.86 103.07 56865.70 88888.00 2018-09-06 12:44:18.408 249 11485.79 103.04 56865.75 88888.00 2018-09-06 12:44:18.908 249 11485.79 103.00 56865.78 88888.00 2018-09-06 12:44:19.408 249 11485.72 102.94 56865.83 88888.00 2018-09-06 12:44:19.908 249 11485.63 102.98 56865.84 88888.00 2018-09-06 12:44:20.408 249 11485.62 102.93 56865.82 88888.00 2018-09-06 12:44:20.908 249 11485.58 102.87 56865.83 88888.00 2018-09-06 12:44:21.408 249 11485.59 102.87 56865.89 88888.00 2018-09-06 12:44:21.908 249 11485.62 102.84 56865.95 88888.00 2018-09-06 12:44:22.408 249 11485.46 102.84 56865.94 88888.00 2018-09-06 12:44:22.908 249 11485.55 102.92 56865.91 88888.00 2018-09-06 12:44:23.408 249 11485.55 102.92 56865.87 88888.00 2018-09-06 12:44:23.908 249 11485.49 102.88 56865.88 88888.00 2018-09-06 12:44:24.408 249 11485.49 102.87 56865.93 88888.00 2018-09-06 12:44:24.908 249 11485.58 102.88 56865.95 88888.00 2018-09-06 12:44:25.408 249 11485.47 102.84 56865.94 88888.00 2018-09-06 12:44:25.908 249 11485.48 102.83 56865.95 88888.00 2018-09-06 12:44:26.408 249 11485.55 102.83 56865.95 88888.00 2018-09-06 12:44:26.908 249 11485.53 102.80 56865.96 88888.00 2018-09-06 12:44:27.408 249 11485.42 102.80 56865.99 88888.00 2018-09-06 12:44:27.908 249 11485.46 102.80 56866.00 88888.00 2018-09-06 12:44:28.408 249 11485.46 102.80 56866.02 88888.00 2018-09-06 12:44:28.908 249 11485.51 102.83 56866.01 88888.00 2018-09-06 12:44:29.408 249 11485.52 102.84 56866.01 88888.00 2018-09-06 12:44:29.908 249 11485.41 102.81 56866.04 88888.00 2018-09-06 12:44:30.408 249 11485.46 102.86 56865.99 88888.00 2018-09-06 12:44:30.908 249 11485.45 102.83 56866.01 88888.00 2018-09-06 12:44:31.408 249 11485.41 102.78 56866.02 88888.00 2018-09-06 12:44:31.908 249 11485.47 102.79 56866.03 88888.00 2018-09-06 12:44:32.408 249 11485.47 102.75 56866.06 88888.00 2018-09-06 12:44:32.908 249 11485.46 102.77 56866.08 88888.00 2018-09-06 12:44:33.408 249 11485.41 102.73 56866.04 88888.00 2018-09-06 12:44:33.908 249 11485.39 102.74 56866.02 88888.00 2018-09-06 12:44:34.408 249 11485.31 102.83 56866.00 88888.00 2018-09-06 12:44:34.908 249 11485.35 102.93 56865.94 88888.00 2018-09-06 12:44:35.408 249 11485.40 102.90 56865.96 88888.00 2018-09-06 12:44:35.908 249 11485.34 102.87 56865.96 88888.00 2018-09-06 12:44:36.408 249 11485.35 102.84 56865.91 88888.00 2018-09-06 12:44:36.908 249 11485.35 102.84 56865.93 88888.00 2018-09-06 12:44:37.408 249 11485.31 102.80 56865.93 88888.00 2018-09-06 12:44:37.908 249 11485.37 102.83 56865.94 88888.00 2018-09-06 12:44:38.408 249 11485.38 102.81 56865.85 88888.00 2018-09-06 12:44:38.908 249 11485.34 102.81 56865.81 88888.00 2018-09-06 12:44:39.408 249 11485.40 102.84 56865.77 88888.00 2018-09-06 12:44:39.908 249 11485.42 102.80 56865.76 88888.00 2018-09-06 12:44:40.408 249 11485.32 102.80 56865.74 88888.00 2018-09-06 12:44:40.908 249 11485.35 102.78 56865.65 88888.00 2018-09-06 12:44:41.408 249 11485.38 102.79 56865.63 88888.00 2018-09-06 12:44:41.908 249 11485.28 102.79 56865.63 88888.00 2018-09-06 12:44:42.408 249 11485.41 102.81 56865.59 88888.00 2018-09-06 12:44:42.908 249 11485.37 102.77 56865.61 88888.00 2018-09-06 12:44:43.408 249 11485.32 102.77 56865.56 88888.00 2018-09-06 12:44:44.408 249 11485.33 102.75 56865.50 88888.00 2018-09-06 12:44:44.908 249 11485.32 102.70 56865.49 88888.00 2018-09-06 12:44:45.408 249 11485.38 102.70 56865.44 88888.00 2018-09-06 12:44:45.908 249 11485.34 102.66 56865.39 88888.00 2018-09-06 12:44:46.408 249 11485.34 102.65 56865.38 88888.00 2018-09-06 12:44:46.908 249 11485.41 102.66 56865.36 88888.00 2018-09-06 12:44:47.408 249 11485.44 102.66 56865.32 88888.00 2018-09-06 12:44:47.908 249 11485.35 102.65 56865.35 88888.00 2018-09-06 12:44:48.408 249 11485.37 102.66 56865.29 88888.00 2018-09-06 12:44:48.908 249 11485.41 102.66 56865.26 88888.00 2018-09-06 12:44:49.408 249 11485.35 102.67 56865.27 88888.00 2018-09-06 12:44:49.908 249 11485.40 102.70 56865.20 88888.00 2018-09-06 12:44:50.408 249 11485.42 102.68 56865.20 88888.00 2018-09-06 12:44:50.908 249 11485.35 102.67 56865.17 88888.00 2018-09-06 12:44:51.408 249 11485.38 102.67 56865.12 88888.00 2018-09-06 12:44:51.908 249 11485.40 102.65 56865.11 88888.00 2018-09-06 12:44:52.408 249 11485.35 102.65 56865.13 88888.00 2018-09-06 12:44:52.908 249 11485.37 102.64 56865.18 88888.00 2018-09-06 12:44:53.408 249 11485.35 102.63 56865.22 88888.00 2018-09-06 12:44:53.908 249 11485.32 102.63 56865.20 88888.00 2018-09-06 12:44:54.408 249 11485.34 102.63 56865.22 88888.00 2018-09-06 12:44:54.908 249 11485.32 102.59 56865.20 88888.00 2018-09-06 12:44:55.408 249 11485.30 102.53 56865.25 88888.00 2018-09-06 12:44:55.908 249 11485.33 102.57 56865.26 88888.00 2018-09-06 12:44:56.408 249 11485.27 102.53 56865.24 88888.00 2018-09-06 12:44:56.908 249 11485.18 102.52 56865.31 88888.00 2018-09-06 12:44:57.408 249 11485.19 102.49 56865.38 88888.00 2018-09-06 12:44:57.908 249 11485.23 102.53 56865.40 88888.00 2018-09-06 12:44:58.408 249 11485.16 102.53 56865.49 88888.00 2018-09-06 12:44:58.908 249 11485.19 102.53 56865.51 88888.00 2018-09-06 12:44:59.408 249 11485.17 102.56 56865.50 88888.00 2018-09-06 12:44:59.908 249 11485.03 102.54 56865.50 88888.00 2018-09-06 12:45:00.408 249 11485.05 102.54 56865.53 88888.00 2018-09-06 12:45:00.908 249 11485.04 102.51 56865.62 88888.00 2018-09-06 12:45:01.408 249 11484.99 102.49 56865.63 88888.00 2018-09-06 12:45:01.908 249 11485.01 102.47 56865.64 88888.00 2018-09-06 12:45:02.408 249 11484.98 102.47 56865.69 88888.00 2018-09-06 12:45:02.908 249 11484.89 102.49 56865.76 88888.00 2018-09-06 12:45:03.408 249 11484.96 102.49 56865.78 88888.00 2018-09-06 12:45:03.908 249 11484.97 102.49 56865.76 88888.00 2018-09-06 12:45:04.408 249 11484.89 102.50 56865.83 88888.00 2018-09-06 12:45:04.908 249 11484.89 102.54 56865.85 88888.00 2018-09-06 12:45:05.408 249 11484.87 102.54 56865.93 88888.00 2018-09-06 12:45:05.908 249 11484.82 102.51 56865.97 88888.00 2018-09-06 12:45:06.408 249 11484.86 102.54 56866.01 88888.00 2018-09-06 12:45:06.908 249 11484.86 102.56 56866.07 88888.00 2018-09-06 12:45:07.408 249 11484.80 102.53 56866.07 88888.00 2018-09-06 12:45:07.908 249 11484.77 102.56 56866.10 88888.00 2018-09-06 12:45:08.408 249 11484.73 102.61 56866.15 88888.00 2018-09-06 12:45:08.908 249 11484.69 102.61 56866.27 88888.00 2018-09-06 12:45:09.408 249 11484.73 102.61 56866.28 88888.00 2018-09-06 12:45:09.908 249 11484.77 102.64 56866.27 88888.00 2018-09-06 12:45:10.408 249 11484.69 102.61 56866.34 88888.00 2018-09-06 12:45:10.908 249 11484.77 102.63 56866.40 88888.00 2018-09-06 12:45:11.408 249 11484.76 102.64 56866.45 88888.00 2018-09-06 12:45:11.908 249 11484.66 102.66 56866.51 88888.00 2018-09-06 12:45:12.408 249 11484.72 102.65 56866.55 88888.00 2018-09-06 12:45:12.908 249 11484.71 102.61 56866.64 88888.00 2018-09-06 12:45:13.408 249 11484.68 102.54 56866.76 88888.00 2018-09-06 12:45:13.908 249 11484.73 102.61 56866.85 88888.00 2018-09-06 12:45:14.408 249 11484.66 102.63 56866.83 88888.00 2018-09-06 12:45:14.908 249 11484.65 102.65 56866.81 88888.00 2018-09-06 12:45:15.908 249 11484.64 102.68 56866.89 88888.00 2018-09-06 12:45:16.408 249 11484.55 102.64 56866.97 88888.00 2018-09-06 12:45:16.908 249 11484.59 102.64 56866.99 88888.00 2018-09-06 12:45:17.408 249 11484.64 102.68 56866.99 88888.00 2018-09-06 12:45:17.908 249 11484.57 102.74 56867.03 88888.00 2018-09-06 12:45:18.408 249 11484.64 102.77 56867.05 88888.00 2018-09-06 12:45:18.908 249 11484.62 102.74 56867.07 88888.00 2018-09-06 12:45:19.408 249 11484.61 102.77 56867.06 88888.00 2018-09-06 12:45:19.908 249 11484.66 102.75 56867.02 88888.00 2018-09-06 12:45:20.408 249 11484.65 102.73 56867.04 88888.00 2018-09-06 12:45:20.908 249 11484.54 102.75 56867.00 88888.00 2018-09-06 12:45:21.408 249 11484.57 102.79 56867.04 88888.00 2018-09-06 12:45:21.908 249 11484.57 102.73 56867.03 88888.00 2018-09-06 12:45:22.408 249 11484.51 102.68 56866.99 88888.00 2018-09-06 12:45:22.908 249 11484.52 102.71 56867.04 88888.00 2018-09-06 12:45:23.408 249 11484.44 102.66 56867.11 88888.00 2018-09-06 12:45:23.908 249 11484.40 102.71 56867.15 88888.00 2018-09-06 12:45:24.408 249 11484.41 102.74 56867.17 88888.00 2018-09-06 12:45:24.908 249 11484.38 102.65 56867.15 88888.00 2018-09-06 12:45:25.908 249 11484.47 102.66 56867.15 88888.00 2018-09-06 12:45:26.408 249 11484.41 102.70 56867.12 88888.00 2018-09-06 12:45:26.908 249 11484.34 102.73 56867.11 88888.00 2018-09-06 12:45:27.408 249 11484.44 102.70 56867.13 88888.00 2018-09-06 12:45:27.908 249 11484.31 102.66 56867.10 88888.00 2018-09-06 12:45:28.408 249 11484.24 102.71 56867.10 88888.00 2018-09-06 12:45:28.908 249 11484.24 102.66 56867.10 88888.00 2018-09-06 12:45:29.408 249 11484.27 102.61 56867.15 88888.00 2018-09-06 12:45:29.908 249 11484.23 102.61 56867.17 88888.00 2018-09-06 12:45:30.408 249 11484.27 102.65 56867.19 88888.00 2018-09-06 12:45:30.908 249 11484.23 102.65 56867.25 88888.00 2018-09-06 12:45:31.408 249 11484.19 102.67 56867.21 88888.00 2018-09-06 12:45:31.908 249 11484.23 102.74 56867.25 88888.00 2018-09-06 12:45:32.408 249 11484.19 102.66 56867.30 88888.00 2018-09-06 12:45:32.908 249 11484.08 102.72 56867.31 88888.00 2018-09-06 12:45:33.908 249 11484.17 102.75 56867.31 88888.00 2018-09-06 12:45:34.408 249 11484.09 102.79 56867.29 88888.00 2018-09-06 12:45:34.908 249 11484.16 102.83 56867.23 88888.00 2018-09-06 12:45:35.908 249 11484.12 102.77 56867.29 88888.00 2018-09-06 12:45:36.408 249 11484.16 102.71 56867.26 88888.00 2018-09-06 12:45:36.908 249 11484.06 102.67 56867.25 88888.00 2018-09-06 12:45:37.408 249 11484.01 102.72 56867.24 88888.00 2018-09-06 12:45:37.908 249 11484.09 102.72 56867.34 88888.00 2018-09-06 12:45:38.408 249 11484.06 102.75 56867.32 88888.00 2018-09-06 12:45:38.908 249 11483.96 102.77 56867.36 88888.00 2018-09-06 12:45:39.408 249 11484.01 102.77 56867.42 88888.00 2018-09-06 12:45:39.908 249 11484.01 102.73 56867.41 88888.00 2018-09-06 12:45:40.408 249 11483.99 102.81 56867.36 88888.00 2018-09-06 12:45:40.908 249 11484.05 102.79 56867.42 88888.00 2018-09-06 12:45:41.408 249 11484.02 102.74 56867.44 88888.00 2018-09-06 12:45:41.908 249 11483.95 102.71 56867.44 88888.00 2018-09-06 12:45:42.408 249 11483.93 102.75 56867.47 88888.00 2018-09-06 12:45:42.908 249 11483.89 102.72 56867.48 88888.00 2018-09-06 12:45:43.908 249 11483.95 102.83 56867.47 88888.00 2018-09-06 12:45:44.408 249 11483.92 102.79 56867.48 88888.00 2018-09-06 12:45:44.908 249 11483.86 102.74 56867.50 88888.00 2018-09-06 12:45:45.408 249 11483.92 102.73 56867.51 88888.00 2018-09-06 12:45:45.908 249 11483.86 102.66 56867.50 88888.00 2018-09-06 12:45:46.408 249 11483.82 102.74 56867.48 88888.00 2018-09-06 12:45:46.908 249 11483.89 102.85 56867.48 88888.00 2018-09-06 12:45:47.408 249 11483.84 102.85 56867.47 88888.00 2018-09-06 12:45:47.908 249 11483.81 102.84 56867.51 88888.00 2018-09-06 12:45:48.408 249 11483.89 102.83 56867.57 88888.00 2018-09-06 12:45:48.908 249 11483.87 102.80 56867.61 88888.00 2018-09-06 12:45:49.408 249 11483.85 102.80 56867.57 88888.00 2018-09-06 12:45:49.908 249 11483.87 102.77 56867.49 88888.00 2018-09-06 12:45:50.408 249 11483.86 102.74 56867.41 88888.00 2018-09-06 12:45:50.908 249 11483.84 102.74 56867.51 88888.00 2018-09-06 12:45:51.408 249 11483.87 102.73 56867.57 88888.00 2018-09-06 12:45:51.908 249 11483.88 102.73 56867.53 88888.00 2018-09-06 12:45:52.408 249 11483.79 102.75 56867.49 88888.00 2018-09-06 12:45:52.908 249 11483.79 102.74 56867.49 88888.00 2018-09-06 12:45:53.408 249 11483.77 102.75 56867.53 88888.00 2018-09-06 12:45:53.908 249 11483.78 102.75 56867.50 88888.00 2018-09-06 12:45:54.408 249 11483.81 102.77 56867.49 88888.00 2018-09-06 12:45:54.908 249 11483.81 102.72 56867.48 88888.00 2018-09-06 12:45:55.408 249 11483.74 102.70 56867.47 88888.00 2018-09-06 12:45:55.908 249 11483.78 102.71 56867.47 88888.00 2018-09-06 12:45:56.408 249 11483.78 102.74 56867.44 88888.00 2018-09-06 12:45:57.408 249 11483.81 102.71 56867.43 88888.00 2018-09-06 12:45:57.908 249 11483.79 102.73 56867.42 88888.00 2018-09-06 12:45:58.408 249 11483.73 102.75 56867.42 88888.00 2018-09-06 12:45:58.908 249 11483.79 102.75 56867.43 88888.00 2018-09-06 12:45:59.408 249 11483.84 102.72 56867.45 88888.00 2018-09-06 12:45:59.908 249 11483.79 102.75 56867.49 88888.00 2018-09-06 12:46:00.408 249 11483.84 102.77 56867.49 88888.00 2018-09-06 12:46:00.908 249 11483.82 102.75 56867.48 88888.00 2018-09-06 12:46:01.408 249 11483.79 102.79 56867.43 88888.00 2018-09-06 12:46:01.908 249 11483.78 102.78 56867.44 88888.00 2018-09-06 12:46:02.408 249 11483.75 102.75 56867.47 88888.00 2018-09-06 12:46:02.908 249 11483.72 102.77 56867.47 88888.00 2018-09-06 12:46:03.408 249 11483.77 102.75 56867.47 88888.00 2018-09-06 12:46:03.908 249 11483.74 102.73 56867.53 88888.00 2018-09-06 12:46:04.408 249 11483.68 102.74 56867.64 88888.00 2018-09-06 12:46:04.908 249 11483.80 102.83 56867.63 88888.00 2018-09-06 12:46:05.408 249 11483.77 102.79 56867.60 88888.00 2018-09-06 12:46:05.908 249 11483.74 102.79 56867.64 88888.00 2018-09-06 12:46:06.408 249 11483.75 102.81 56867.73 88888.00 2018-09-06 12:46:06.908 249 11483.72 102.84 56867.69 88888.00 2018-09-06 12:46:07.408 249 11483.73 102.86 56867.69 88888.00 2018-09-06 12:46:07.908 249 11483.81 102.87 56867.74 88888.00 2018-09-06 12:46:08.408 249 11483.74 102.85 56867.86 88888.00 2018-09-06 12:46:08.908 249 11483.72 102.81 56867.81 88888.00 2018-09-06 12:46:09.408 249 11483.78 102.83 56867.81 88888.00 2018-09-06 12:46:09.908 249 11483.71 102.84 56867.79 88888.00 2018-09-06 12:46:10.408 249 11483.64 102.92 56867.76 88888.00 2018-09-06 12:46:10.908 249 11483.74 102.98 56867.77 88888.00 2018-09-06 12:46:11.408 249 11483.65 103.00 56867.76 88888.00 2018-09-06 12:46:11.908 249 11483.60 103.00 56867.73 88888.00 2018-09-06 12:46:12.408 249 11483.69 102.93 56867.69 88888.00 2018-09-06 12:46:12.908 249 11483.68 102.86 56867.74 88888.00 2018-09-06 12:46:13.408 249 11483.64 102.86 56867.77 88888.00 2018-09-06 12:46:13.908 249 11483.67 102.84 56867.71 88888.00 2018-09-06 12:46:14.408 249 11483.66 102.87 56867.62 88888.00 2018-09-06 12:46:14.908 249 11483.65 102.84 56867.61 88888.00 2018-09-06 12:46:15.408 249 11483.72 102.81 56867.60 88888.00 2018-09-06 12:46:15.908 249 11483.69 102.78 56867.56 88888.00 2018-09-06 12:46:16.408 249 11483.66 102.79 56867.49 88888.00 2018-09-06 12:46:16.908 249 11483.73 102.77 56867.48 88888.00 2018-09-06 12:46:17.408 249 11483.69 102.74 56867.44 88888.00 2018-09-06 12:46:17.908 249 11483.71 102.77 56867.39 88888.00 2018-09-06 12:46:18.408 249 11483.81 102.80 56867.36 88888.00 2018-09-06 12:46:18.908 249 11483.72 102.79 56867.31 88888.00 2018-09-06 12:46:19.408 249 11483.73 102.84 56867.31 88888.00 2018-09-06 12:46:19.908 249 11483.78 102.85 56867.23 88888.00 2018-09-06 12:46:20.408 249 11483.80 102.83 56867.21 88888.00 2018-09-06 12:46:20.908 249 11483.73 102.80 56867.15 88888.00 2018-09-06 12:46:21.408 249 11483.78 102.75 56867.18 88888.00 2018-09-06 12:46:21.908 249 11483.79 102.74 56867.17 88888.00 2018-09-06 12:46:22.409 249 11483.74 102.81 56867.07 88888.00 2018-09-06 12:46:22.909 249 11483.81 102.85 56867.05 88888.00 2018-09-06 12:46:23.409 249 11483.73 102.83 56867.03 88888.00 2018-09-06 12:46:23.909 249 11483.73 102.85 56867.00 88888.00 2018-09-06 12:46:24.409 249 11483.78 102.90 56867.05 88888.00 2018-09-06 12:46:24.909 249 11483.81 102.86 56867.03 88888.00 2018-09-06 12:46:25.409 249 11483.79 102.91 56866.97 88888.00 2018-09-06 12:46:25.909 249 11483.82 102.95 56866.94 88888.00 2018-09-06 12:46:26.409 249 11483.78 102.92 56866.92 88888.00 2018-09-06 12:46:26.909 249 11483.80 102.91 56866.91 88888.00 2018-09-06 12:46:27.409 249 11483.85 102.92 56866.91 88888.00 2018-09-06 12:46:27.909 249 11483.86 102.91 56866.94 88888.00 2018-09-06 12:46:28.409 249 11483.82 102.92 56866.91 88888.00 2018-09-06 12:46:28.909 249 11483.89 102.87 56866.86 88888.00 2018-09-06 12:46:29.409 249 11483.86 102.90 56866.79 88888.00 2018-09-06 12:46:29.909 249 11483.80 102.91 56866.77 88888.00 2018-09-06 12:46:30.409 249 11483.86 102.88 56866.76 88888.00 2018-09-06 12:46:30.909 249 11483.88 102.84 56866.76 88888.00 2018-09-06 12:46:31.409 249 11483.86 102.85 56866.67 88888.00 2018-09-06 12:46:31.909 249 11483.89 102.91 56866.68 88888.00 2018-09-06 12:46:32.409 249 11483.84 102.91 56866.66 88888.00 2018-09-06 12:46:32.909 249 11483.85 102.91 56866.62 88888.00 2018-09-06 12:46:33.409 249 11483.85 102.94 56866.57 88888.00 2018-09-06 12:46:33.909 249 11483.82 102.97 56866.57 88888.00 2018-09-06 12:46:34.409 249 11483.82 102.98 56866.57 88888.00 2018-09-06 12:46:34.909 249 11483.84 102.95 56866.54 88888.00 2018-09-06 12:46:35.409 249 11483.75 102.90 56866.48 88888.00 2018-09-06 12:46:35.909 249 11483.80 102.85 56866.52 88888.00 2018-09-06 12:46:36.409 249 11483.89 102.84 56866.48 88888.00 2018-09-06 12:46:36.909 249 11483.84 102.83 56866.51 88888.00 2018-09-06 12:46:37.409 249 11483.75 102.83 56866.48 88888.00 2018-09-06 12:46:37.909 249 11483.79 102.88 56866.47 88888.00 2018-09-06 12:46:39.409 249 11483.84 102.92 56866.52 88888.00 2018-09-06 12:46:39.909 249 11483.81 102.88 56866.47 88888.00 2018-09-06 12:46:40.409 249 11483.74 102.87 56866.48 88888.00 2018-09-06 12:46:40.909 249 11483.86 102.85 56866.44 88888.00 2018-09-06 12:46:41.409 249 11483.82 102.81 56866.45 88888.00 2018-09-06 12:46:41.909 249 11483.79 102.81 56866.47 88888.00 2018-09-06 12:46:42.409 249 11483.82 102.80 56866.46 88888.00 2018-09-06 12:46:42.909 249 11483.82 102.73 56866.45 88888.00 2018-09-06 12:46:43.409 249 11483.81 102.79 56866.41 88888.00 2018-09-06 12:46:43.909 249 11483.85 102.83 56866.40 88888.00 2018-09-06 12:46:44.409 249 11483.79 102.88 56866.40 88888.00 2018-09-06 12:46:44.909 249 11483.79 102.87 56866.34 88888.00 2018-09-06 12:46:45.409 249 11483.87 102.86 56866.35 88888.00 2018-09-06 12:46:45.909 249 11483.81 102.83 56866.40 88888.00 2018-09-06 12:46:46.909 249 11483.86 102.88 56866.34 88888.00 2018-09-06 12:46:47.409 249 11483.77 102.88 56866.33 88888.00 2018-09-06 12:46:47.909 249 11483.78 102.86 56866.27 88888.00 2018-09-06 12:46:48.409 249 11483.82 102.84 56866.23 88888.00 2018-09-06 12:46:48.909 249 11483.81 102.86 56866.27 88888.00 2018-09-06 12:46:49.409 249 11483.78 102.84 56866.29 88888.00 2018-09-06 12:46:49.909 249 11483.82 102.78 56866.30 88888.00 2018-09-06 12:46:50.409 249 11483.77 102.74 56866.34 88888.00 2018-09-06 12:46:50.909 249 11483.77 102.74 56866.38 88888.00 2018-09-06 12:46:51.409 249 11483.81 102.72 56866.40 88888.00 2018-09-06 12:46:51.909 249 11483.75 102.66 56866.35 88888.00 2018-09-06 12:46:52.409 249 11483.75 102.73 56866.41 88888.00 2018-09-06 12:46:52.909 249 11483.86 102.73 56866.42 88888.00 2018-09-06 12:46:53.409 249 11483.80 102.78 56866.36 88888.00 2018-09-06 12:46:53.909 249 11483.71 102.83 56866.34 88888.00 2018-09-06 12:46:54.409 249 11483.77 102.81 56866.30 88888.00 2018-09-06 12:46:54.909 249 11483.72 102.74 56866.34 88888.00 2018-09-06 12:46:55.409 249 11483.64 102.72 56866.35 88888.00 2018-09-06 12:46:55.909 249 11483.73 102.66 56866.34 88888.00 2018-09-06 12:46:56.409 249 11483.69 102.67 56866.30 88888.00 2018-09-06 12:46:56.909 249 11483.68 102.68 56866.26 88888.00 2018-09-06 12:46:57.409 249 11483.69 102.64 56866.20 88888.00 2018-09-06 12:46:57.909 249 11483.65 102.60 56866.22 88888.00 2018-09-06 12:46:58.409 249 11483.57 102.58 56866.28 88888.00 2018-09-06 12:46:58.909 249 11483.60 102.49 56866.21 88888.00 2018-09-06 12:46:59.409 249 11483.54 102.46 56866.16 88888.00 2018-09-06 12:46:59.909 249 11483.53 102.47 56866.19 88888.00 2018-09-06 12:47:00.409 249 11483.60 102.44 56866.14 88888.00 2018-09-06 12:47:00.909 249 11483.48 102.40 56866.12 88888.00 2018-09-06 12:47:01.409 249 11483.44 102.52 56866.15 88888.00 2018-09-06 12:47:01.909 249 11483.45 102.56 56866.17 88888.00 2018-09-06 12:47:02.409 249 11483.36 102.46 56866.14 88888.00 2018-09-06 12:47:02.909 249 11483.30 102.42 56866.17 88888.00 2018-09-06 12:47:03.409 249 11483.34 102.32 56866.19 88888.00 2018-09-06 12:47:03.909 249 11483.27 102.26 56866.19 88888.00 2018-09-06 12:47:04.409 249 11483.24 102.30 56866.25 88888.00 2018-09-06 12:47:04.909 249 11483.32 102.37 56866.19 88888.00 2018-09-06 12:47:05.409 249 11483.36 102.34 56866.20 88888.00 2018-09-06 12:47:05.909 249 11483.26 102.32 56866.13 88888.00 2018-09-06 12:47:06.409 249 11483.27 102.33 56866.07 88888.00 2018-09-06 12:47:06.909 249 11483.19 102.29 56866.13 88888.00 2018-09-06 12:47:07.409 249 11483.12 102.27 56866.12 88888.00 2018-09-06 12:47:07.909 249 11483.17 102.25 56866.08 88888.00 2018-09-06 12:47:08.409 249 11483.19 102.20 56866.06 88888.00 2018-09-06 12:47:08.909 249 11483.18 102.22 56866.03 88888.00 2018-09-06 12:47:09.409 249 11483.13 102.20 56866.06 88888.00 2018-09-06 12:47:10.409 249 11483.05 102.18 56866.09 88888.00 2018-09-06 12:47:10.909 249 11483.13 102.16 56866.09 88888.00 2018-09-06 12:47:11.409 249 11483.04 102.15 56866.09 88888.00 2018-09-06 12:47:11.909 249 11483.01 102.16 56866.13 88888.00 2018-09-06 12:47:12.409 249 11483.08 102.15 56866.15 88888.00 2018-09-06 12:47:12.909 249 11483.04 102.09 56866.10 88888.00 2018-09-06 12:47:13.409 249 11483.04 102.12 56866.08 88888.00 2018-09-06 12:47:13.909 249 11483.08 102.11 56866.07 88888.00 2018-09-06 12:47:14.409 249 11483.05 102.12 56866.04 88888.00 2018-09-06 12:47:14.909 249 11483.03 102.16 56866.03 88888.00 2018-09-06 12:47:15.409 249 11483.04 102.11 56866.06 88888.00 2018-09-06 12:47:15.909 249 11483.01 102.05 56866.04 88888.00 2018-09-06 12:47:16.409 249 11483.02 102.12 56866.07 88888.00 2018-09-06 12:47:16.909 249 11483.05 102.10 56866.07 88888.00 2018-09-06 12:47:17.409 249 11482.97 102.08 56866.03 88888.00 2018-09-06 12:47:17.909 249 11482.96 102.08 56866.02 88888.00 2018-09-06 12:47:18.409 249 11482.99 102.05 56866.02 88888.00 2018-09-06 12:47:18.909 249 11482.96 101.99 56866.01 88888.00 2018-09-06 12:47:19.409 249 11482.90 101.98 56866.00 88888.00 2018-09-06 12:47:20.409 249 11482.90 101.93 56865.94 88888.00 2018-09-06 12:47:20.909 249 11482.91 101.93 56865.87 88888.00 2018-09-06 12:47:21.409 249 11482.90 101.95 56865.84 88888.00 2018-09-06 12:47:21.909 249 11482.87 101.92 56865.85 88888.00 2018-09-06 12:47:22.409 249 11482.84 101.88 56865.82 88888.00 2018-09-06 12:47:22.909 249 11482.82 101.86 56865.78 88888.00 2018-09-06 12:47:23.409 249 11482.78 101.84 56865.78 88888.00 2018-09-06 12:47:23.909 249 11482.73 101.86 56865.77 88888.00 2018-09-06 12:47:24.409 249 11482.77 101.85 56865.72 88888.00 2018-09-06 12:47:24.909 249 11482.77 101.83 56865.72 88888.00 2018-09-06 12:47:25.409 249 11482.73 101.82 56865.70 88888.00 2018-09-06 12:47:25.909 249 11482.77 101.78 56865.69 88888.00 2018-09-06 12:47:26.409 249 11482.78 101.82 56865.75 88888.00 2018-09-06 12:47:26.909 249 11482.71 101.81 56865.72 88888.00 2018-09-06 12:47:27.409 249 11482.78 101.74 56865.74 88888.00 2018-09-06 12:47:27.909 249 11482.71 101.69 56865.69 88888.00 2018-09-06 12:47:28.409 249 11482.68 101.70 56865.64 88888.00 2018-09-06 12:47:28.909 249 11482.73 101.77 56865.68 88888.00 2018-09-06 12:47:29.409 249 11482.67 101.71 56865.68 88888.00 2018-09-06 12:47:29.909 249 11482.69 101.68 56865.64 88888.00 2018-09-06 12:47:30.409 249 11482.71 101.61 56865.63 88888.00 2018-09-06 12:47:30.909 249 11482.67 101.57 56865.64 88888.00 2018-09-06 12:47:31.409 249 11482.57 101.58 56865.71 88888.00 2018-09-06 12:47:31.909 249 11482.68 101.62 56865.65 88888.00 2018-09-06 12:47:32.409 249 11482.57 101.61 56865.61 88888.00 2018-09-06 12:47:32.909 249 11482.56 101.64 56865.63 88888.00 2018-09-06 12:47:33.409 249 11482.73 101.63 56865.64 88888.00 2018-09-06 12:47:33.909 249 11482.67 101.55 56865.59 88888.00 2018-09-06 12:47:34.409 249 11482.56 101.47 56865.61 88888.00 2018-09-06 12:47:34.909 249 11482.64 101.56 56865.68 88888.00 2018-09-06 12:47:35.409 249 11482.60 101.71 56865.67 88888.00 2018-09-06 12:47:35.909 249 11482.56 101.76 56865.64 88888.00 2018-09-06 12:47:36.409 249 11482.63 101.69 56865.64 88888.00 2018-09-06 12:47:36.909 249 11482.55 101.68 56865.64 88888.00 2018-09-06 12:47:37.409 249 11482.53 101.70 56865.55 88888.00 2018-09-06 12:47:37.909 249 11482.55 101.72 56865.52 88888.00 2018-09-06 12:47:38.409 249 11482.49 101.68 56865.52 88888.00 2018-09-06 12:47:38.909 249 11482.48 101.66 56865.45 88888.00 2018-09-06 12:47:39.409 249 11482.54 101.68 56865.44 88888.00 2018-09-06 12:47:39.909 249 11482.59 101.65 56865.38 88888.00 2018-09-06 12:47:40.409 249 11482.52 101.63 56865.39 88888.00 2018-09-06 12:47:40.909 249 11482.54 101.63 56865.36 88888.00 2018-09-06 12:47:41.409 249 11482.49 101.61 56865.30 88888.00 2018-09-06 12:47:41.909 249 11482.42 101.61 56865.22 88888.00 2018-09-06 12:47:42.409 249 11482.48 101.63 56865.22 88888.00 2018-09-06 12:47:42.909 249 11482.49 101.62 56865.18 88888.00 2018-09-06 12:47:43.409 249 11482.45 101.58 56865.13 88888.00 2018-09-06 12:47:43.909 249 11482.53 101.56 56865.13 88888.00 2018-09-06 12:47:44.409 249 11482.56 101.59 56865.08 88888.00 2018-09-06 12:47:44.909 249 11482.49 101.61 56865.11 88888.00 2018-09-06 12:47:45.409 249 11482.52 101.59 56865.05 88888.00 2018-09-06 12:47:45.909 249 11482.54 101.56 56865.07 88888.00 2018-09-06 12:47:46.409 249 11482.57 101.54 56865.00 88888.00 2018-09-06 12:47:46.909 249 11482.61 101.54 56864.95 88888.00 2018-09-06 12:47:47.409 249 11482.54 101.52 56864.93 88888.00 2018-09-06 12:47:47.909 249 11482.57 101.54 56864.92 88888.00 2018-09-06 12:47:48.409 249 11482.62 101.51 56864.88 88888.00 2018-09-06 12:47:48.909 249 11482.61 101.51 56864.86 88888.00 2018-09-06 12:47:49.409 249 11482.61 101.48 56864.84 88888.00 2018-09-06 12:47:49.909 249 11482.66 101.44 56864.84 88888.00 2018-09-06 12:47:50.409 249 11482.66 101.45 56864.82 88888.00 2018-09-06 12:47:50.909 249 11482.64 101.52 56864.82 88888.00 2018-09-06 12:47:52.409 249 11482.64 101.47 56864.79 88888.00 2018-09-06 12:47:52.909 249 11482.81 101.49 56864.81 88888.00 2018-09-06 12:47:53.409 249 11482.75 101.57 56864.80 88888.00 2018-09-06 12:47:53.909 249 11482.69 101.54 56864.79 88888.00 2018-09-06 12:47:54.409 249 11482.84 101.51 56864.77 88888.00 2018-09-06 12:47:54.909 249 11482.89 101.54 56864.73 88888.00 2018-09-06 12:47:55.409 249 11482.85 101.54 56864.73 88888.00 2018-09-06 12:47:55.909 249 11482.89 101.51 56864.73 88888.00 2018-09-06 12:47:56.409 249 11482.83 101.51 56864.74 88888.00 2018-09-06 12:47:56.909 249 11482.84 101.45 56864.75 88888.00 2018-09-06 12:47:57.409 249 11482.88 101.42 56864.73 88888.00 2018-09-06 12:47:57.909 249 11482.89 101.45 56864.74 88888.00 2018-09-06 12:47:58.409 249 11482.89 101.52 56864.73 88888.00 2018-09-06 12:47:58.909 249 11482.94 101.55 56864.73 88888.00 2018-09-06 12:47:59.909 249 11482.83 101.41 56864.75 88888.00 2018-09-06 12:48:00.409 249 11482.85 101.43 56864.72 88888.00 2018-09-06 12:48:00.909 249 11482.83 101.45 56864.71 88888.00 2018-09-06 12:48:01.409 249 11482.80 101.47 56864.69 88888.00 2018-09-06 12:48:01.909 249 11482.87 101.44 56864.62 88888.00 2018-09-06 12:48:02.409 249 11482.87 101.41 56864.66 88888.00 2018-09-06 12:48:02.909 249 11482.84 101.44 56864.68 88888.00 2018-09-06 12:48:03.409 249 11482.87 101.47 56864.69 88888.00 2018-09-06 12:48:03.909 249 11482.90 101.43 56864.71 88888.00 2018-09-06 12:48:04.409 249 11482.90 101.40 56864.65 88888.00 2018-09-06 12:48:04.909 249 11482.90 101.44 56864.62 88888.00 2018-09-06 12:48:05.409 249 11482.84 101.42 56864.65 88888.00 2018-09-06 12:48:05.909 249 11482.84 101.37 56864.66 88888.00 2018-09-06 12:48:06.409 249 11482.94 101.35 56864.69 88888.00 2018-09-06 12:48:06.909 249 11482.90 101.31 56864.72 88888.00 2018-09-06 12:48:07.409 249 11482.94 101.30 56864.75 88888.00 2018-09-06 12:48:07.909 249 11483.03 101.35 56864.77 88888.00 2018-09-06 12:48:08.409 249 11483.02 101.37 56864.78 88888.00 2018-09-06 12:48:08.909 249 11482.99 101.36 56864.86 88888.00 2018-09-06 12:48:09.409 249 11483.05 101.37 56864.93 88888.00 2018-09-06 12:48:09.909 249 11483.05 101.41 56864.97 88888.00 2018-09-06 12:48:10.409 249 11483.04 101.51 56864.97 88888.00 2018-09-06 12:48:10.909 249 11483.10 101.51 56865.00 88888.00 2018-09-06 12:48:11.409 249 11483.12 101.45 56864.98 88888.00 2018-09-06 12:48:11.909 249 11483.04 101.41 56865.01 88888.00 2018-09-06 12:48:12.409 249 11483.06 101.43 56865.03 88888.00 2018-09-06 12:48:12.909 249 11483.01 101.43 56865.01 88888.00 2018-09-06 12:48:13.409 249 11482.98 101.43 56865.08 88888.00 2018-09-06 12:48:13.909 249 11483.09 101.41 56865.11 88888.00 2018-09-06 12:48:14.409 249 11483.08 101.45 56865.20 88888.00 2018-09-06 12:48:14.909 249 11483.03 101.47 56865.30 88888.00 2018-09-06 12:48:15.409 249 11483.09 101.44 56865.31 88888.00 2018-09-06 12:48:15.909 249 11483.06 101.47 56865.30 88888.00 2018-09-06 12:48:16.409 249 11482.98 101.48 56865.31 88888.00 2018-09-06 12:48:16.909 249 11483.02 101.49 56865.32 88888.00 2018-09-06 12:48:17.409 249 11483.04 101.45 56865.39 88888.00 2018-09-06 12:48:17.909 249 11482.97 101.51 56865.37 88888.00 2018-09-06 12:48:18.409 249 11483.01 101.50 56865.43 88888.00 2018-09-06 12:48:18.909 249 11483.02 101.45 56865.40 88888.00 2018-09-06 12:48:19.409 249 11482.91 101.44 56865.42 88888.00 2018-09-06 12:48:19.909 249 11482.94 101.50 56865.42 88888.00 2018-09-06 12:48:20.409 249 11482.96 101.43 56865.46 88888.00 2018-09-06 12:48:20.909 249 11482.89 101.40 56865.50 88888.00 2018-09-06 12:48:21.409 249 11482.97 101.43 56865.52 88888.00 2018-09-06 12:48:21.909 249 11482.92 101.43 56865.55 88888.00 2018-09-06 12:48:22.409 249 11482.84 101.42 56865.53 88888.00 2018-09-06 12:48:22.909 249 11482.89 101.36 56865.51 88888.00 2018-09-06 12:48:23.409 249 11482.84 101.38 56865.55 88888.00 2018-09-06 12:48:23.909 249 11482.80 101.38 56865.57 88888.00 2018-09-06 12:48:24.409 249 11482.88 101.38 56865.59 88888.00 2018-09-06 12:48:24.910 249 11482.80 101.38 56865.61 88888.00 2018-09-06 12:48:25.410 249 11482.73 101.36 56865.62 88888.00 2018-09-06 12:48:25.910 249 11482.74 101.34 56865.67 88888.00 2018-09-06 12:48:26.410 249 11482.69 101.32 56865.65 88888.00 2018-09-06 12:48:26.910 249 11482.67 101.29 56865.70 88888.00 2018-09-06 12:48:27.410 249 11482.71 101.31 56865.74 88888.00 2018-09-06 12:48:27.910 249 11482.67 101.30 56865.70 88888.00 2018-09-06 12:48:28.410 249 11482.70 101.27 56865.71 88888.00 2018-09-06 12:48:28.910 249 11482.74 101.29 56865.81 88888.00 2018-09-06 12:48:29.410 249 11482.71 101.27 56865.80 88888.00 2018-09-06 12:48:29.910 249 11482.69 101.30 56865.75 88888.00 2018-09-06 12:48:30.410 249 11482.70 101.27 56865.77 88888.00 2018-09-06 12:48:30.910 249 11482.64 101.22 56865.83 88888.00 2018-09-06 12:48:31.410 249 11482.64 101.28 56865.84 88888.00 2018-09-06 12:48:31.910 249 11482.70 101.24 56865.83 88888.00 2018-09-06 12:48:32.410 249 11482.64 101.17 56865.78 88888.00 2018-09-06 12:48:33.410 249 11482.61 101.15 56865.81 88888.00 2018-09-06 12:48:33.910 249 11482.53 101.13 56865.77 88888.00 2018-09-06 12:48:34.410 249 11482.54 101.11 56865.75 88888.00 2018-09-06 12:48:34.910 249 11482.52 101.09 56865.77 88888.00 2018-09-06 12:48:35.410 249 11482.47 101.03 56865.76 88888.00 2018-09-06 12:48:35.910 249 11482.42 101.03 56865.76 88888.00 2018-09-06 12:48:36.410 249 11482.50 101.04 56865.77 88888.00 2018-09-06 12:48:36.910 249 11482.39 101.04 56865.74 88888.00 2018-09-06 12:48:37.410 249 11482.36 101.08 56865.75 88888.00 2018-09-06 12:48:37.910 249 11482.41 101.07 56865.74 88888.00 2018-09-06 12:48:38.410 249 11482.38 100.95 56865.68 88888.00 2018-09-06 12:48:38.910 249 11482.38 100.91 56865.64 88888.00 2018-09-06 12:48:39.410 249 11482.40 100.88 56865.74 88888.00 2018-09-06 12:48:39.910 249 11482.32 100.87 56865.62 88888.00 2018-09-06 12:48:40.410 249 11482.25 100.87 56865.59 88888.00 2018-09-06 12:48:40.910 249 11482.30 100.91 56865.62 88888.00 2018-09-06 12:48:41.410 249 11482.26 100.93 56865.62 88888.00 2018-09-06 12:48:41.910 249 11482.23 100.84 56865.59 88888.00 2018-09-06 12:48:42.410 249 11482.30 100.87 56865.56 88888.00 2018-09-06 12:48:42.910 249 11482.23 100.87 56865.51 88888.00 2018-09-06 12:48:43.410 249 11482.22 100.88 56865.45 88888.00 2018-09-06 12:48:43.910 249 11482.32 100.77 56865.43 88888.00 2018-09-06 12:48:44.410 249 11482.23 100.70 56865.40 88888.00 2018-09-06 12:48:44.910 249 11482.12 100.72 56865.42 88888.00 2018-09-06 12:48:45.410 249 11482.13 100.72 56865.37 88888.00 2018-09-06 12:48:45.910 249 11482.16 100.66 56865.31 88888.00 2018-09-06 12:48:46.410 249 11482.13 100.63 56865.30 88888.00 2018-09-06 12:48:46.910 249 11482.14 100.66 56865.26 88888.00 2018-09-06 12:48:47.410 249 11482.09 100.62 56865.23 88888.00 2018-09-06 12:48:47.910 249 11482.07 100.63 56865.25 88888.00 2018-09-06 12:48:48.410 249 11482.11 100.63 56865.29 88888.00 2018-09-06 12:48:48.910 249 11482.07 100.66 56865.24 88888.00 2018-09-06 12:48:49.410 249 11482.05 100.66 56865.20 88888.00 2018-09-06 12:48:49.910 249 11482.09 100.66 56865.20 88888.00 2018-09-06 12:48:50.410 249 11482.08 100.60 56865.16 88888.00 2018-09-06 12:48:50.910 249 11482.04 100.56 56865.12 88888.00 2018-09-06 12:48:51.410 249 11482.07 100.48 56865.11 88888.00 2018-09-06 12:48:51.910 249 11482.04 100.42 56865.05 88888.00 2018-09-06 12:48:52.410 249 11481.97 100.43 56865.12 88888.00 2018-09-06 12:48:52.910 249 11481.93 100.45 56865.11 88888.00 2018-09-06 12:48:53.410 249 11481.91 100.40 56865.12 88888.00 2018-09-06 12:48:53.910 249 11481.88 100.42 56865.07 88888.00 2018-09-06 12:48:54.410 249 11481.94 100.40 56864.97 88888.00 2018-09-06 12:48:54.910 249 11481.85 100.39 56864.97 88888.00 2018-09-06 12:48:55.410 249 11481.79 100.36 56864.94 88888.00 2018-09-06 12:48:55.910 249 11481.81 100.32 56864.92 88888.00 2018-09-06 12:48:56.410 249 11481.80 100.28 56864.90 88888.00 2018-09-06 12:48:56.910 249 11481.77 100.29 56864.88 88888.00 2018-09-06 12:48:57.410 249 11481.78 100.30 56864.81 88888.00 2018-09-06 12:48:57.910 249 11481.74 100.29 56864.75 88888.00 2018-09-06 12:48:58.410 249 11481.73 100.22 56864.73 88888.00 2018-09-06 12:48:58.910 249 11481.79 100.19 56864.68 88888.00 2018-09-06 12:48:59.410 249 11481.78 100.18 56864.69 88888.00 2018-09-06 12:48:59.910 249 11481.76 100.18 56864.65 88888.00 2018-09-06 12:49:00.410 249 11481.80 100.18 56864.60 88888.00 2018-09-06 12:49:00.910 249 11481.76 100.12 56864.52 88888.00 2018-09-06 12:49:01.410 249 11481.70 100.16 56864.55 88888.00 2018-09-06 12:49:01.910 249 11481.70 100.16 56864.53 88888.00 2018-09-06 12:49:02.410 249 11481.60 100.04 56864.48 88888.00 2018-09-06 12:49:02.910 249 11481.60 100.00 56864.46 88888.00 2018-09-06 12:49:03.410 249 11481.71 99.96 56864.45 88888.00 2018-09-06 12:49:03.910 249 11481.67 99.95 56864.47 88888.00 2018-09-06 12:49:04.410 249 11481.56 99.99 56864.48 88888.00 2018-09-06 12:49:04.910 249 11481.63 99.96 56864.43 88888.00 2018-09-06 12:49:05.410 249 11481.59 99.94 56864.46 88888.00 2018-09-06 12:49:05.910 249 11481.56 99.96 56864.50 88888.00 2018-09-06 12:49:06.410 249 11481.58 99.95 56864.52 88888.00 2018-09-06 12:49:06.910 249 11481.49 99.88 56864.47 88888.00 2018-09-06 12:49:07.410 249 11481.45 99.93 56864.48 88888.00 2018-09-06 12:49:07.910 249 11481.53 99.95 56864.49 88888.00 2018-09-06 12:49:08.410 249 11481.51 99.98 56864.43 88888.00 2018-09-06 12:49:08.910 249 11481.52 99.92 56864.43 88888.00 2018-09-06 12:49:09.410 249 11481.58 99.89 56864.45 88888.00 2018-09-06 12:49:09.910 249 11481.55 99.95 56864.43 88888.00 2018-09-06 12:49:10.410 249 11481.50 99.96 56864.35 88888.00 2018-09-06 12:49:10.910 249 11481.53 99.91 56864.35 88888.00 2018-09-06 12:49:11.410 249 11481.50 99.93 56864.34 88888.00 2018-09-06 12:49:11.910 249 11481.49 99.95 56864.28 88888.00 2018-09-06 12:49:12.410 249 11481.56 99.93 56864.28 88888.00 2018-09-06 12:49:12.910 249 11481.55 99.88 56864.27 88888.00 2018-09-06 12:49:13.410 249 11481.56 99.89 56864.18 88888.00 2018-09-06 12:49:13.910 249 11481.57 99.87 56864.21 88888.00 2018-09-06 12:49:14.910 249 11481.58 99.95 56864.22 88888.00 2018-09-06 12:49:15.410 249 11481.62 99.98 56864.24 88888.00 2018-09-06 12:49:15.910 249 11481.59 99.88 56864.17 88888.00 2018-09-06 12:49:16.410 249 11481.55 99.89 56864.16 88888.00 2018-09-06 12:49:16.910 249 11481.60 99.93 56864.16 88888.00 2018-09-06 12:49:17.410 249 11481.60 99.94 56864.23 88888.00 2018-09-06 12:49:17.910 249 11481.53 99.96 56864.16 88888.00 2018-09-06 12:49:18.410 249 11481.59 99.94 56864.10 88888.00 2018-09-06 12:49:18.910 249 11481.58 99.93 56864.07 88888.00 2018-09-06 12:49:19.410 249 11481.49 99.91 56864.10 88888.00 2018-09-06 12:49:19.910 249 11481.49 99.88 56864.09 88888.00 2018-09-06 12:49:20.410 249 11481.50 99.84 56864.03 88888.00 2018-09-06 12:49:20.910 249 11481.43 99.82 56863.98 88888.00 2018-09-06 12:49:21.410 249 11481.49 99.84 56863.98 88888.00 2018-09-06 12:49:21.910 249 11481.41 99.82 56863.97 88888.00 2018-09-06 12:49:22.410 249 11481.37 99.80 56863.94 88888.00 2018-09-06 12:49:22.910 249 11481.45 99.77 56863.88 88888.00 2018-09-06 12:49:23.410 249 11481.42 99.79 56863.83 88888.00 2018-09-06 12:49:23.910 249 11481.32 99.78 56863.83 88888.00 2018-09-06 12:49:24.410 249 11481.35 99.78 56863.81 88888.00 2018-09-06 12:49:24.910 249 11481.35 99.81 56863.81 88888.00 2018-09-06 12:49:25.410 249 11481.29 99.75 56863.78 88888.00 2018-09-06 12:49:25.910 249 11481.28 99.74 56863.78 88888.00 2018-09-06 12:49:26.410 249 11481.23 99.73 56863.78 88888.00 2018-09-06 12:49:26.910 249 11481.15 99.73 56863.77 88888.00 2018-09-06 12:49:27.410 249 11481.24 99.71 56863.73 88888.00 2018-09-06 12:49:27.910 249 11481.23 99.72 56863.77 88888.00 2018-09-06 12:49:28.410 249 11481.18 99.71 56863.76 88888.00 2018-09-06 12:49:28.910 249 11481.21 99.70 56863.75 88888.00 2018-09-06 12:49:29.410 249 11481.17 99.58 56863.73 88888.00 2018-09-06 12:49:29.910 249 11481.20 99.70 56863.77 88888.00 2018-09-06 12:49:30.410 249 11481.21 99.74 56863.75 88888.00 2018-09-06 12:49:30.910 249 11481.17 99.70 56863.78 88888.00 2018-09-06 12:49:31.410 249 11481.15 99.70 56863.73 88888.00 2018-09-06 12:49:31.910 249 11481.17 99.72 56863.72 88888.00 2018-09-06 12:49:32.410 249 11481.09 99.71 56863.77 88888.00 2018-09-06 12:49:32.910 249 11481.08 99.70 56863.76 88888.00 2018-09-06 12:49:33.410 249 11481.13 99.65 56863.75 88888.00 2018-09-06 12:49:33.910 249 11481.11 99.67 56863.72 88888.00 2018-09-06 12:49:34.410 249 11481.13 99.74 56863.69 88888.00 2018-09-06 12:49:34.910 249 11481.21 99.77 56863.70 88888.00 2018-09-06 12:49:35.410 249 11481.15 99.72 56863.73 88888.00 2018-09-06 12:49:35.910 249 11481.07 99.66 56863.73 88888.00 2018-09-06 12:49:36.410 249 11481.13 99.67 56863.70 88888.00 2018-09-06 12:49:36.910 249 11481.15 99.65 56863.78 88888.00 2018-09-06 12:49:37.410 249 11481.14 99.64 56863.76 88888.00 2018-09-06 12:49:37.910 249 11481.22 99.64 56863.73 88888.00 2018-09-06 12:49:38.410 249 11481.20 99.59 56863.75 88888.00 2018-09-06 12:49:38.910 249 11481.18 99.58 56863.70 88888.00 2018-09-06 12:49:39.410 249 11481.23 99.59 56863.76 88888.00 2018-09-06 12:49:39.910 249 11481.16 99.58 56863.75 88888.00 2018-09-06 12:49:40.410 249 11481.15 99.57 56863.76 88888.00 2018-09-06 12:49:40.910 249 11481.20 99.59 56863.75 88888.00 2018-09-06 12:49:41.410 249 11481.15 99.61 56863.71 88888.00 2018-09-06 12:49:41.910 249 11481.14 99.64 56863.75 88888.00 2018-09-06 12:49:42.410 249 11481.24 99.66 56863.79 88888.00 2018-09-06 12:49:42.910 249 11481.16 99.64 56863.78 88888.00 2018-09-06 12:49:43.410 249 11481.17 99.65 56863.84 88888.00 2018-09-06 12:49:43.910 249 11481.22 99.64 56863.83 88888.00 2018-09-06 12:49:44.410 249 11481.18 99.58 56863.86 88888.00 2018-09-06 12:49:44.910 249 11481.14 99.61 56863.89 88888.00 2018-09-06 12:49:45.410 249 11481.23 99.64 56863.92 88888.00 2018-09-06 12:49:46.410 249 11481.23 99.60 56863.92 88888.00 2018-09-06 12:49:46.910 249 11481.29 99.62 56863.96 88888.00 2018-09-06 12:49:47.410 249 11481.29 99.64 56863.98 88888.00 2018-09-06 12:49:47.910 249 11481.20 99.64 56864.04 88888.00 2018-09-06 12:49:48.410 249 11481.22 99.59 56864.04 88888.00 2018-09-06 12:49:48.910 249 11481.23 99.62 56864.08 88888.00 2018-09-06 12:49:49.410 249 11481.18 99.67 56864.11 88888.00 2018-09-06 12:49:49.910 249 11481.21 99.68 56864.15 88888.00 2018-09-06 12:49:50.410 249 11481.20 99.65 56864.15 88888.00 2018-09-06 12:49:50.910 249 11481.21 99.61 56864.16 88888.00 2018-09-06 12:49:51.410 249 11481.27 99.60 56864.20 88888.00 2018-09-06 12:49:51.910 249 11481.20 99.65 56864.16 88888.00 2018-09-06 12:49:52.410 249 11481.17 99.67 56864.26 88888.00 2018-09-06 12:49:52.910 249 11481.27 99.68 56864.30 88888.00 2018-09-06 12:49:53.410 249 11481.24 99.64 56864.33 88888.00 2018-09-06 12:49:53.910 249 11481.20 99.64 56864.35 88888.00 2018-09-06 12:49:54.410 249 11481.27 99.67 56864.40 88888.00 2018-09-06 12:49:54.910 249 11481.23 99.74 56864.46 88888.00 2018-09-06 12:49:55.410 249 11481.21 99.81 56864.46 88888.00 2018-09-06 12:49:55.910 249 11481.29 99.80 56864.52 88888.00 2018-09-06 12:49:56.410 249 11481.27 99.75 56864.56 88888.00 2018-09-06 12:49:56.910 249 11481.21 99.79 56864.55 88888.00 2018-09-06 12:49:57.410 249 11481.23 99.84 56864.62 88888.00 2018-09-06 12:49:57.910 249 11481.24 99.87 56864.72 88888.00 2018-09-06 12:49:58.410 249 11481.23 99.93 56864.73 88888.00 2018-09-06 12:49:58.910 249 11481.28 99.92 56864.74 88888.00 2018-09-06 12:49:59.410 249 11481.24 99.88 56864.74 88888.00 2018-09-06 12:49:59.910 249 11481.21 99.95 56864.78 88888.00 2018-09-06 12:50:00.410 249 11481.28 99.98 56864.82 88888.00 2018-09-06 12:50:00.910 249 11481.27 99.95 56864.77 88888.00 2018-09-06 12:50:01.410 249 11481.27 99.96 56864.78 88888.00 2018-09-06 12:50:01.910 249 11481.29 99.92 56864.80 88888.00 2018-09-06 12:50:02.410 249 11481.23 99.93 56864.82 88888.00 2018-09-06 12:50:02.910 249 11481.23 99.95 56864.87 88888.00 2018-09-06 12:50:03.410 249 11481.30 99.93 56864.92 88888.00 2018-09-06 12:50:03.910 249 11481.27 99.94 56864.93 88888.00 2018-09-06 12:50:04.410 249 11481.21 99.95 56865.01 88888.00 2018-09-06 12:50:04.910 249 11481.29 99.96 56865.11 88888.00 2018-09-06 12:50:05.410 249 11481.23 99.94 56865.17 88888.00 2018-09-06 12:50:05.910 249 11481.23 100.01 56865.16 88888.00 2018-09-06 12:50:06.410 249 11481.27 100.01 56865.17 88888.00 2018-09-06 12:50:06.910 249 11481.21 100.04 56865.11 88888.00 2018-09-06 12:50:07.410 249 11481.21 100.05 56865.11 88888.00 2018-09-06 12:50:07.910 249 11481.27 100.06 56865.18 88888.00 2018-09-06 12:50:08.410 249 11481.23 100.09 56865.19 88888.00 2018-09-06 12:50:08.910 249 11481.24 100.13 56865.23 88888.00 2018-09-06 12:50:09.410 249 11481.24 100.12 56865.20 88888.00 2018-09-06 12:50:09.910 249 11481.20 100.06 56865.23 88888.00 2018-09-06 12:50:10.410 249 11481.22 100.06 56865.18 88888.00 2018-09-06 12:50:10.910 249 11481.25 99.98 56865.20 88888.00 2018-09-06 12:50:11.410 249 11481.15 99.86 56865.20 88888.00 2018-09-06 12:50:11.910 249 11481.17 99.89 56865.17 88888.00 2018-09-06 12:50:12.410 249 11481.21 99.93 56865.26 88888.00 2018-09-06 12:50:12.910 249 11481.11 99.92 56865.18 88888.00 2018-09-06 12:50:13.410 249 11481.10 99.94 56865.18 88888.00 2018-09-06 12:50:13.910 249 11481.20 99.91 56865.20 88888.00 2018-09-06 12:50:14.410 249 11481.11 99.89 56865.12 88888.00 2018-09-06 12:50:14.910 249 11481.15 99.93 56865.11 88888.00 2018-09-06 12:50:15.410 249 11481.11 99.92 56865.13 88888.00 2018-09-06 12:50:15.910 249 11481.03 99.84 56865.13 88888.00 2018-09-06 12:50:16.410 249 11481.00 99.84 56865.13 88888.00 2018-09-06 12:50:16.910 249 11481.07 99.89 56865.07 88888.00 2018-09-06 12:50:17.410 249 11480.97 99.91 56864.98 88888.00 2018-09-06 12:50:17.910 249 11481.02 99.91 56864.95 88888.00 2018-09-06 12:50:18.410 249 11481.04 99.88 56864.98 88888.00 2018-09-06 12:50:18.910 249 11480.96 99.88 56864.98 88888.00 2018-09-06 12:50:19.410 249 11480.96 99.95 56864.99 88888.00 2018-09-06 12:50:19.910 249 11481.02 99.96 56864.97 88888.00 2018-09-06 12:50:20.410 249 11480.96 99.86 56864.93 88888.00 2018-09-06 12:50:20.910 249 11480.98 99.86 56864.92 88888.00 2018-09-06 12:50:21.411 249 11481.02 99.96 56864.93 88888.00 2018-09-06 12:50:21.911 249 11480.93 100.01 56864.93 88888.00 2018-09-06 12:50:22.411 249 11481.00 99.99 56864.91 88888.00 2018-09-06 12:50:22.911 249 11481.04 99.93 56864.87 88888.00 2018-09-06 12:50:23.411 249 11480.98 99.91 56864.87 88888.00 2018-09-06 12:50:23.911 249 11480.98 99.94 56864.84 88888.00 2018-09-06 12:50:24.411 249 11481.02 100.00 56864.80 88888.00 2018-09-06 12:50:24.911 249 11480.96 100.06 56864.77 88888.00 2018-09-06 12:50:25.411 249 11480.98 100.11 56864.84 88888.00 2018-09-06 12:50:25.911 249 11480.96 100.06 56864.87 88888.00 2018-09-06 12:50:26.411 249 11480.93 100.04 56864.88 88888.00 2018-09-06 12:50:26.911 249 11480.98 100.08 56864.85 88888.00 2018-09-06 12:50:27.411 249 11481.09 100.05 56864.84 88888.00 2018-09-06 12:50:27.911 249 11481.11 100.05 56864.82 88888.00 2018-09-06 12:50:28.411 249 11481.06 100.09 56864.87 88888.00 2018-09-06 12:50:28.911 249 11481.07 100.08 56864.82 88888.00 2018-09-06 12:50:29.411 249 11481.00 100.06 56864.74 88888.00 2018-09-06 12:50:29.911 249 11481.03 100.05 56864.73 88888.00 2018-09-06 12:50:30.411 249 11481.02 100.04 56864.75 88888.00 2018-09-06 12:50:30.911 249 11481.00 100.04 56864.75 88888.00 2018-09-06 12:50:31.411 249 11481.08 100.02 56864.73 88888.00 2018-09-06 12:50:31.911 249 11481.09 100.01 56864.78 88888.00 2018-09-06 12:50:32.411 249 11481.04 99.95 56864.82 88888.00 2018-09-06 12:50:32.911 249 11481.13 99.98 56864.80 88888.00 2018-09-06 12:50:33.411 249 11481.14 100.07 56864.72 88888.00 2018-09-06 12:50:33.911 249 11481.08 100.06 56864.69 88888.00 2018-09-06 12:50:34.411 249 11481.08 100.13 56864.72 88888.00 2018-09-06 12:50:34.911 249 11481.11 100.11 56864.72 88888.00 2018-09-06 12:50:35.911 249 11481.11 100.21 56864.75 88888.00 2018-09-06 12:50:36.411 249 11481.16 100.22 56864.75 88888.00 2018-09-06 12:50:36.911 249 11481.11 100.18 56864.73 88888.00 2018-09-06 12:50:37.411 249 11481.11 100.22 56864.73 88888.00 2018-09-06 12:50:37.911 249 11481.13 100.19 56864.75 88888.00 2018-09-06 12:50:38.411 249 11481.13 100.21 56864.72 88888.00 2018-09-06 12:50:38.911 249 11481.17 100.21 56864.74 88888.00 2018-09-06 12:50:39.411 249 11481.22 100.16 56864.69 88888.00 2018-09-06 12:50:39.911 249 11481.15 100.14 56864.72 88888.00 2018-09-06 12:50:40.411 249 11481.18 100.18 56864.74 88888.00 2018-09-06 12:50:40.911 249 11481.20 100.19 56864.73 88888.00 2018-09-06 12:50:41.411 249 11481.22 100.16 56864.71 88888.00 2018-09-06 12:50:41.911 249 11481.25 100.21 56864.66 88888.00 2018-09-06 12:50:42.411 249 11481.23 100.21 56864.65 88888.00 2018-09-06 12:50:42.911 249 11481.15 100.19 56864.73 88888.00 2018-09-06 12:50:43.411 249 11481.15 100.21 56864.74 88888.00 2018-09-06 12:50:43.911 249 11481.27 100.20 56864.72 88888.00 2018-09-06 12:50:44.411 249 11481.28 100.19 56864.71 88888.00 2018-09-06 12:50:44.911 249 11481.28 100.22 56864.66 88888.00 2018-09-06 12:50:45.411 249 11481.27 100.21 56864.66 88888.00 2018-09-06 12:50:45.911 249 11481.24 100.23 56864.68 88888.00 2018-09-06 12:50:46.411 249 11481.30 100.22 56864.66 88888.00 2018-09-06 12:50:46.911 249 11481.22 100.22 56864.63 88888.00 2018-09-06 12:50:47.411 249 11481.13 100.28 56864.71 88888.00 2018-09-06 12:50:47.911 249 11481.21 100.32 56864.67 88888.00 2018-09-06 12:50:48.411 249 11481.21 100.32 56864.66 88888.00 2018-09-06 12:50:48.911 249 11481.25 100.35 56864.68 88888.00 2018-09-06 12:50:49.411 249 11481.32 100.41 56864.66 88888.00 2018-09-06 12:50:49.911 249 11481.28 100.43 56864.60 88888.00 2018-09-06 12:50:50.411 249 11481.22 100.45 56864.66 88888.00 2018-09-06 12:50:50.911 249 11481.22 100.47 56864.73 88888.00 2018-09-06 12:50:51.411 249 11481.22 100.42 56864.78 88888.00 2018-09-06 12:50:51.911 249 11481.16 100.42 56864.77 88888.00 2018-09-06 12:50:52.411 249 11481.21 100.47 56864.82 88888.00 2018-09-06 12:50:52.911 249 11481.27 100.48 56864.87 88888.00 2018-09-06 12:50:53.411 249 11481.20 100.49 56864.92 88888.00 2018-09-06 12:50:53.911 249 11481.18 100.55 56864.97 88888.00 2018-09-06 12:50:54.411 249 11481.17 100.50 56865.01 88888.00 2018-09-06 12:50:54.911 249 11481.13 100.49 56865.06 88888.00 2018-09-06 12:50:55.411 249 11481.17 100.62 56865.01 88888.00 2018-09-06 12:50:55.911 249 11481.18 100.59 56865.04 88888.00 2018-09-06 12:50:56.411 249 11481.22 100.54 56865.05 88888.00 2018-09-06 12:50:56.911 249 11481.22 100.61 56865.06 88888.00 2018-09-06 12:50:57.411 249 11481.22 100.62 56865.07 88888.00 2018-09-06 12:50:57.911 249 11481.21 100.62 56865.10 88888.00 2018-09-06 12:50:58.411 249 11481.27 100.68 56865.12 88888.00 2018-09-06 12:50:59.411 249 11481.24 100.60 56865.00 88888.00 2018-09-06 12:50:59.911 249 11481.28 100.59 56865.11 88888.00 2018-09-06 12:51:00.411 249 11481.28 100.60 56865.12 88888.00 2018-09-06 12:51:00.911 249 11481.20 100.63 56865.14 88888.00 2018-09-06 12:51:01.411 249 11481.27 100.67 56865.20 88888.00 2018-09-06 12:51:01.911 249 11481.28 100.63 56865.23 88888.00 2018-09-06 12:51:02.411 249 11481.23 100.60 56865.18 88888.00 2018-09-06 12:51:02.911 249 11481.31 100.66 56865.19 88888.00 2018-09-06 12:51:03.411 249 11481.35 100.64 56865.18 88888.00 2018-09-06 12:51:03.911 249 11481.27 100.67 56865.22 88888.00 2018-09-06 12:51:04.411 249 11481.30 100.69 56865.20 88888.00 2018-09-06 12:51:04.911 249 11481.32 100.67 56865.18 88888.00 2018-09-06 12:51:05.411 249 11481.32 100.72 56865.14 88888.00 2018-09-06 12:51:05.911 249 11481.37 100.77 56865.20 88888.00 2018-09-06 12:51:06.411 249 11481.37 100.72 56865.26 88888.00 2018-09-06 12:51:06.911 249 11481.30 100.75 56865.25 88888.00 2018-09-06 12:51:07.411 249 11481.37 100.80 56865.23 88888.00 2018-09-06 12:51:07.911 249 11481.37 100.77 56865.26 88888.00 2018-09-06 12:51:08.411 249 11481.25 100.75 56865.29 88888.00 2018-09-06 12:51:08.911 249 11481.31 100.75 56865.32 88888.00 2018-09-06 12:51:09.411 249 11481.30 100.73 56865.26 88888.00 2018-09-06 12:51:09.911 249 11481.27 100.73 56865.27 88888.00 2018-09-06 12:51:10.411 249 11481.32 100.76 56865.25 88888.00 2018-09-06 12:51:10.911 249 11481.36 100.75 56865.29 88888.00 2018-09-06 12:51:11.411 249 11481.37 100.79 56865.29 88888.00 2018-09-06 12:51:11.911 249 11481.41 100.82 56865.25 88888.00 2018-09-06 12:51:12.411 249 11481.42 100.77 56865.29 88888.00 2018-09-06 12:51:12.911 249 11481.36 100.74 56865.35 88888.00 2018-09-06 12:51:13.411 249 11481.43 100.76 56865.31 88888.00 2018-09-06 12:51:13.911 249 11481.44 100.77 56865.32 88888.00 2018-09-06 12:51:14.411 249 11481.35 100.83 56865.37 88888.00 2018-09-06 12:51:14.911 249 11481.44 100.87 56865.39 88888.00 2018-09-06 12:51:15.411 249 11481.44 100.80 56865.40 88888.00 2018-09-06 12:51:15.911 249 11481.38 100.77 56865.50 88888.00 2018-09-06 12:51:16.411 249 11481.42 100.73 56865.51 88888.00 2018-09-06 12:51:16.911 249 11481.43 100.83 56865.49 88888.00 2018-09-06 12:51:17.411 249 11481.36 100.84 56865.46 88888.00 2018-09-06 12:51:17.911 249 11481.39 100.91 56865.48 88888.00 2018-09-06 12:51:18.411 249 11481.44 100.98 56865.59 88888.00 2018-09-06 12:51:18.911 249 11481.42 101.02 56865.63 88888.00 2018-09-06 12:51:19.411 249 11481.38 101.07 56865.70 88888.00 2018-09-06 12:51:19.911 249 11481.38 101.06 56865.76 88888.00 2018-09-06 12:51:20.411 249 11481.30 101.09 56865.76 88888.00 2018-09-06 12:51:20.911 249 11481.36 101.10 56865.78 88888.00 2018-09-06 12:51:21.411 249 11481.38 101.04 56865.84 88888.00 2018-09-06 12:51:21.911 249 11481.28 101.03 56865.82 88888.00 2018-09-06 12:51:22.411 249 11481.27 101.07 56865.80 88888.00 2018-09-06 12:51:22.911 249 11481.25 101.09 56865.85 88888.00 2018-09-06 12:51:23.411 249 11481.21 101.11 56865.91 88888.00 2018-09-06 12:51:23.911 249 11481.23 101.15 56865.91 88888.00 2018-09-06 12:51:24.411 249 11481.24 101.08 56865.93 88888.00 2018-09-06 12:51:24.911 249 11481.20 101.16 56865.91 88888.00 2018-09-06 12:51:25.411 249 11481.22 101.22 56865.87 88888.00 2018-09-06 12:51:25.911 249 11481.23 101.21 56865.90 88888.00 2018-09-06 12:51:26.411 249 11481.21 101.21 56865.93 88888.00 2018-09-06 12:51:26.911 249 11481.22 101.23 56865.93 88888.00 2018-09-06 12:51:27.411 249 11481.22 101.20 56865.94 88888.00 2018-09-06 12:51:27.911 249 11481.14 101.23 56865.93 88888.00 2018-09-06 12:51:28.411 249 11481.20 101.27 56865.87 88888.00 2018-09-06 12:51:28.911 249 11481.23 101.25 56865.87 88888.00 2018-09-06 12:51:29.411 249 11481.18 101.27 56865.93 88888.00 2018-09-06 12:51:29.911 249 11481.21 101.28 56865.96 88888.00 2018-09-06 12:51:30.411 249 11481.21 101.20 56865.96 88888.00 2018-09-06 12:51:30.911 249 11481.11 101.18 56865.93 88888.00 2018-09-06 12:51:31.411 249 11481.14 101.24 56865.91 88888.00 2018-09-06 12:51:31.911 249 11481.17 101.22 56865.93 88888.00 2018-09-06 12:51:32.411 249 11481.10 101.28 56865.88 88888.00 2018-09-06 12:51:32.911 249 11481.11 101.37 56865.88 88888.00 2018-09-06 12:51:33.411 249 11481.15 101.41 56865.97 88888.00 2018-09-06 12:51:33.911 249 11481.08 101.40 56865.97 88888.00 2018-09-06 12:51:34.411 249 11481.15 101.35 56865.97 88888.00 2018-09-06 12:51:34.911 249 11481.17 101.30 56865.99 88888.00 2018-09-06 12:51:35.411 249 11481.10 101.34 56866.01 88888.00 2018-09-06 12:51:35.911 249 11481.15 101.40 56866.04 88888.00 2018-09-06 12:51:36.411 249 11481.11 101.36 56866.09 88888.00 2018-09-06 12:51:36.911 249 11481.09 101.34 56866.09 88888.00 2018-09-06 12:51:37.411 249 11481.20 101.36 56866.12 88888.00 2018-09-06 12:51:37.911 249 11481.14 101.36 56866.09 88888.00 2018-09-06 12:51:38.411 249 11481.13 101.37 56866.08 88888.00 2018-09-06 12:51:38.911 249 11481.17 101.37 56866.06 88888.00 2018-09-06 12:51:39.411 249 11481.18 101.40 56866.06 88888.00 2018-09-06 12:51:39.911 249 11481.17 101.45 56866.04 88888.00 2018-09-06 12:51:41.411 249 11481.15 101.45 56866.03 88888.00 2018-09-06 12:51:41.911 249 11481.15 101.45 56865.96 88888.00 2018-09-06 12:51:42.411 249 11481.15 101.43 56865.95 88888.00 2018-09-06 12:51:42.911 249 11481.13 101.43 56865.96 88888.00 2018-09-06 12:51:43.411 249 11481.15 101.48 56865.95 88888.00 2018-09-06 12:51:43.911 249 11481.16 101.45 56865.95 88888.00 2018-09-06 12:51:44.411 249 11481.16 101.45 56865.94 88888.00 2018-09-06 12:51:44.911 249 11481.16 101.49 56865.95 88888.00 2018-09-06 12:51:45.411 249 11481.16 101.45 56865.88 88888.00 2018-09-06 12:51:45.911 249 11481.15 101.44 56865.87 88888.00 2018-09-06 12:51:46.411 249 11481.18 101.45 56865.91 88888.00 2018-09-06 12:51:46.911 249 11481.17 101.43 56865.91 88888.00 2018-09-06 12:51:47.411 249 11481.08 101.45 56865.88 88888.00 2018-09-06 12:51:47.911 249 11481.14 101.44 56865.84 88888.00 2018-09-06 12:51:48.411 249 11481.10 101.43 56865.80 88888.00 2018-09-06 12:51:48.911 249 11481.09 101.42 56865.78 88888.00 2018-09-06 12:51:49.411 249 11481.11 101.42 56865.71 88888.00 2018-09-06 12:51:49.911 249 11481.11 101.37 56865.64 88888.00 2018-09-06 12:51:50.411 249 11481.06 101.37 56865.65 88888.00 2018-09-06 12:51:50.911 249 11481.03 101.40 56865.58 88888.00 2018-09-06 12:51:51.411 249 11481.06 101.36 56865.57 88888.00 2018-09-06 12:51:51.911 249 11481.09 101.35 56865.56 88888.00 2018-09-06 12:51:52.411 249 11481.08 101.41 56865.51 88888.00 2018-09-06 12:51:52.911 249 11481.10 101.41 56865.46 88888.00 2018-09-06 12:51:53.411 249 11481.07 101.38 56865.46 88888.00 2018-09-06 12:51:53.911 249 11481.13 101.35 56865.38 88888.00 2018-09-06 12:51:54.411 249 11481.16 101.30 56865.38 88888.00 2018-09-06 12:51:54.911 249 11481.06 101.27 56865.35 88888.00 2018-09-06 12:51:55.411 249 11481.10 101.27 56865.30 88888.00 2018-09-06 12:51:55.911 249 11481.16 101.25 56865.32 88888.00 2018-09-06 12:51:56.411 249 11481.13 101.28 56865.30 88888.00 2018-09-06 12:51:56.911 249 11481.16 101.31 56865.30 88888.00 2018-09-06 12:51:57.411 249 11481.14 101.25 56865.26 88888.00 2018-09-06 12:51:57.911 249 11481.11 101.29 56865.19 88888.00 2018-09-06 12:51:58.911 249 11481.15 101.37 56865.17 88888.00 2018-09-06 12:51:59.411 249 11481.15 101.34 56865.14 88888.00 2018-09-06 12:51:59.911 249 11481.13 101.34 56865.12 88888.00 2018-09-06 12:52:00.411 249 11481.16 101.29 56865.07 88888.00 2018-09-06 12:52:00.911 249 11481.15 101.27 56865.05 88888.00 2018-09-06 12:52:01.411 249 11481.14 101.31 56865.06 88888.00 2018-09-06 12:52:01.911 249 11481.15 101.31 56865.06 88888.00 2018-09-06 12:52:02.411 249 11481.13 101.30 56865.06 88888.00 2018-09-06 12:52:02.911 249 11481.16 101.23 56865.05 88888.00 2018-09-06 12:52:03.411 249 11481.20 101.23 56864.94 88888.00 2018-09-06 12:52:03.911 249 11481.16 101.18 56864.91 88888.00 2018-09-06 12:52:04.411 249 11481.20 101.16 56864.85 88888.00 2018-09-06 12:52:04.911 249 11481.16 101.18 56864.78 88888.00 2018-09-06 12:52:05.411 249 11481.13 101.18 56864.73 88888.00 2018-09-06 12:52:05.911 249 11481.13 101.20 56864.71 88888.00 2018-09-06 12:52:06.411 249 11481.15 101.08 56864.68 88888.00 2018-09-06 12:52:06.911 249 11481.08 101.03 56864.62 88888.00 2018-09-06 12:52:07.411 249 11481.15 101.04 56864.60 88888.00 2018-09-06 12:52:07.911 249 11481.17 101.02 56864.58 88888.00 2018-09-06 12:52:08.411 249 11481.07 101.06 56864.52 88888.00 2018-09-06 12:52:08.911 249 11481.09 101.11 56864.52 88888.00 2018-09-06 12:52:09.411 249 11481.10 101.09 56864.43 88888.00 2018-09-06 12:52:09.911 249 11481.02 100.97 56864.39 88888.00 2018-09-06 12:52:10.411 249 11481.00 100.96 56864.37 88888.00 2018-09-06 12:52:10.911 249 11481.04 100.96 56864.37 88888.00 2018-09-06 12:52:11.411 249 11481.04 100.94 56864.40 88888.00 2018-09-06 12:52:11.911 249 11481.02 100.95 56864.40 88888.00 2018-09-06 12:52:12.411 249 11481.02 100.94 56864.36 88888.00 2018-09-06 12:52:12.911 249 11480.95 100.84 56864.29 88888.00 2018-09-06 12:52:13.411 249 11480.98 100.87 56864.29 88888.00 2018-09-06 12:52:13.911 249 11481.11 100.91 56864.28 88888.00 2018-09-06 12:52:14.411 249 11481.07 100.90 56864.26 88888.00 2018-09-06 12:52:14.911 249 11481.08 100.87 56864.20 88888.00 2018-09-06 12:52:15.411 249 11481.11 100.84 56864.20 88888.00 2018-09-06 12:52:15.911 249 11481.06 100.80 56864.16 88888.00 2018-09-06 12:52:16.411 249 11481.04 100.79 56864.14 88888.00 2018-09-06 12:52:16.911 249 11481.11 100.77 56864.11 88888.00 2018-09-06 12:52:17.411 249 11481.04 100.79 56864.13 88888.00 2018-09-06 12:52:17.911 249 11481.08 100.80 56864.10 88888.00 2018-09-06 12:52:18.411 249 11481.13 100.82 56864.08 88888.00 2018-09-06 12:52:18.911 249 11481.06 100.81 56864.13 88888.00 2018-09-06 12:52:19.411 249 11481.10 100.81 56864.14 88888.00 2018-09-06 12:52:19.911 249 11481.17 100.76 56864.11 88888.00 2018-09-06 12:52:20.411 249 11481.15 100.77 56864.11 88888.00 2018-09-06 12:52:20.911 249 11481.18 100.87 56864.14 88888.00 2018-09-06 12:52:21.411 249 11481.25 100.86 56864.13 88888.00 2018-09-06 12:52:21.911 249 11481.16 100.81 56864.16 88888.00 2018-09-06 12:52:22.411 249 11481.15 100.84 56864.20 88888.00 2018-09-06 12:52:22.911 249 11481.21 100.88 56864.16 88888.00 2018-09-06 12:52:23.411 249 11481.20 100.87 56864.14 88888.00 2018-09-06 12:52:23.911 249 11481.22 100.86 56864.15 88888.00 2018-09-06 12:52:24.411 249 11481.34 100.83 56864.11 88888.00 2018-09-06 12:52:24.911 249 11481.32 100.86 56864.10 88888.00 2018-09-06 12:52:25.411 249 11481.34 100.89 56864.11 88888.00 2018-09-06 12:52:25.911 249 11481.39 100.86 56864.10 88888.00 2018-09-06 12:52:26.411 249 11481.27 100.87 56864.09 88888.00 2018-09-06 12:52:26.911 249 11481.27 100.87 56864.07 88888.00 2018-09-06 12:52:27.411 249 11481.29 100.81 56864.07 88888.00 2018-09-06 12:52:27.911 249 11481.24 100.79 56864.07 88888.00 2018-09-06 12:52:28.411 249 11481.25 100.80 56864.13 88888.00 2018-09-06 12:52:28.912 249 11481.31 100.74 56864.13 88888.00 2018-09-06 12:52:29.412 249 11481.28 100.74 56864.07 88888.00 2018-09-06 12:52:29.912 249 11481.31 100.76 56864.03 88888.00 2018-09-06 12:52:30.412 249 11481.36 100.69 56864.01 88888.00 2018-09-06 12:52:30.912 249 11481.35 100.75 56863.97 88888.00 2018-09-06 12:52:31.412 249 11481.32 100.76 56863.96 88888.00 2018-09-06 12:52:32.412 249 11481.36 100.56 56863.94 88888.00 2018-09-06 12:52:32.912 249 11481.39 100.79 56863.94 88888.00 2018-09-06 12:52:33.412 249 11481.49 100.80 56863.91 88888.00 2018-09-06 12:52:33.912 249 11481.43 100.83 56863.86 88888.00 2018-09-06 12:52:34.412 249 11481.46 100.94 56863.82 88888.00 2018-09-06 12:52:34.912 249 11481.45 100.90 56863.83 88888.00 2018-09-06 12:52:35.412 249 11481.35 100.81 56863.78 88888.00 2018-09-06 12:52:35.912 249 11481.44 100.83 56863.73 88888.00 2018-09-06 12:52:36.412 249 11481.48 100.75 56863.70 88888.00 2018-09-06 12:52:36.912 249 11481.44 100.63 56863.65 88888.00 2018-09-06 12:52:37.412 249 11481.44 100.70 56863.65 88888.00 2018-09-06 12:52:37.912 249 11481.57 100.68 56863.62 88888.00 2018-09-06 12:52:38.412 249 11481.50 100.64 56863.63 88888.00 2018-09-06 12:52:38.912 249 11481.50 100.59 56863.63 88888.00 2018-09-06 12:52:39.412 249 11481.53 100.62 56863.59 88888.00 2018-09-06 12:52:39.912 249 11481.49 100.61 56863.52 88888.00 2018-09-06 12:52:40.412 249 11481.44 100.61 56863.49 88888.00 2018-09-06 12:52:40.912 249 11481.49 100.59 56863.46 88888.00 2018-09-06 12:52:41.412 249 11481.50 100.54 56863.44 88888.00 2018-09-06 12:52:41.912 249 11481.51 100.52 56863.43 88888.00 2018-09-06 12:52:42.412 249 11481.53 100.52 56863.40 88888.00 2018-09-06 12:52:42.912 249 11481.56 100.47 56863.46 88888.00 2018-09-06 12:52:43.412 249 11481.53 100.55 56863.50 88888.00 2018-09-06 12:52:43.912 249 11481.57 100.64 56863.46 88888.00 2018-09-06 12:52:44.412 249 11481.53 100.56 56863.40 88888.00 2018-09-06 12:52:44.912 249 11481.55 100.53 56863.39 88888.00 2018-09-06 12:52:45.412 249 11481.64 100.47 56863.40 88888.00 2018-09-06 12:52:45.912 249 11481.62 100.40 56863.37 88888.00 2018-09-06 12:52:46.412 249 11481.63 100.43 56863.45 88888.00 2018-09-06 12:52:46.912 249 11481.66 100.42 56863.50 88888.00 2018-09-06 12:52:47.412 249 11481.62 100.46 56863.47 88888.00 2018-09-06 12:52:47.912 249 11481.63 100.55 56863.43 88888.00 2018-09-06 12:52:48.412 249 11481.67 100.55 56863.39 88888.00 2018-09-06 12:52:48.912 249 11481.60 100.48 56863.40 88888.00 2018-09-06 12:52:49.412 249 11481.60 100.48 56863.44 88888.00 2018-09-06 12:52:49.912 249 11481.73 100.47 56863.39 88888.00 2018-09-06 12:52:50.412 249 11481.66 100.48 56863.38 88888.00 2018-09-06 12:52:50.912 249 11481.67 100.49 56863.37 88888.00 2018-09-06 12:52:51.412 249 11481.71 100.52 56863.33 88888.00 2018-09-06 12:52:51.912 249 11481.71 100.55 56863.30 88888.00 2018-09-06 12:52:52.412 249 11481.74 100.55 56863.28 88888.00 2018-09-06 12:52:52.912 249 11481.83 100.54 56863.32 88888.00 2018-09-06 12:52:53.912 249 11481.77 100.46 56863.34 88888.00 2018-09-06 12:52:54.412 249 11481.84 100.40 56863.27 88888.00 2018-09-06 12:52:54.912 249 11481.79 100.40 56863.23 88888.00 2018-09-06 12:52:55.412 249 11481.83 100.43 56863.23 88888.00 2018-09-06 12:52:55.912 249 11481.87 100.40 56863.14 88888.00 2018-09-06 12:52:56.412 249 11481.83 100.33 56863.14 88888.00 2018-09-06 12:52:56.912 249 11481.86 100.33 56863.19 88888.00 2018-09-06 12:52:57.412 249 11481.87 100.38 56863.23 88888.00 2018-09-06 12:52:57.912 249 11481.90 100.38 56863.27 88888.00 2018-09-06 12:52:58.412 249 11481.88 100.38 56863.19 88888.00 2018-09-06 12:52:58.912 249 11481.93 100.36 56863.11 88888.00 2018-09-06 12:52:59.412 249 11481.95 100.35 56863.04 88888.00 2018-09-06 12:52:59.912 249 11481.95 100.32 56863.01 88888.00 2018-09-06 12:53:00.412 249 11481.95 100.27 56863.02 88888.00 2018-09-06 12:53:00.912 249 11481.91 100.29 56862.99 88888.00 2018-09-06 12:53:01.412 249 11481.95 100.29 56862.95 88888.00 2018-09-06 12:53:01.912 249 11481.99 100.27 56862.94 88888.00 2018-09-06 12:53:02.412 249 11481.94 100.26 56862.98 88888.00 2018-09-06 12:53:02.912 249 11482.02 100.28 56862.94 88888.00 2018-09-06 12:53:03.912 249 11482.01 100.27 56862.99 88888.00 2018-09-06 12:53:04.412 249 11482.08 100.25 56863.04 88888.00 2018-09-06 12:53:04.912 249 11482.14 100.23 56863.04 88888.00 2018-09-06 12:53:05.412 249 11482.02 100.29 56863.04 88888.00 2018-09-06 12:53:05.912 249 11482.07 100.29 56863.06 88888.00 2018-09-06 12:53:06.412 249 11482.11 100.28 56862.96 88888.00 2018-09-06 12:53:06.912 249 11482.05 100.25 56862.95 88888.00 2018-09-06 12:53:07.412 249 11482.07 100.28 56862.93 88888.00 2018-09-06 12:53:07.912 249 11482.15 100.21 56862.94 88888.00 2018-09-06 12:53:08.412 249 11482.14 100.20 56862.96 88888.00 2018-09-06 12:53:08.912 249 11482.12 100.30 56862.95 88888.00 2018-09-06 12:53:09.412 249 11482.09 100.28 56862.91 88888.00 2018-09-06 12:53:09.912 249 11482.01 100.22 56862.85 88888.00 2018-09-06 12:53:10.412 249 11482.05 100.19 56862.83 88888.00 2018-09-06 12:53:10.912 249 11482.05 100.20 56862.83 88888.00 2018-09-06 12:53:11.412 249 11482.05 100.23 56862.86 88888.00 2018-09-06 12:53:11.912 249 11482.08 100.20 56862.92 88888.00 2018-09-06 12:53:12.412 249 11482.09 100.13 56862.95 88888.00 2018-09-06 12:53:12.912 249 11482.02 100.15 56863.00 88888.00 2018-09-06 12:53:13.412 249 11482.05 100.25 56863.00 88888.00 2018-09-06 12:53:13.912 249 11482.14 100.25 56862.95 88888.00 2018-09-06 12:53:14.412 249 11482.12 100.16 56862.98 88888.00 2018-09-06 12:53:14.912 249 11482.14 100.20 56862.96 88888.00 2018-09-06 12:53:15.412 249 11482.14 100.28 56863.02 88888.00 2018-09-06 12:53:15.912 249 11482.06 100.23 56863.02 88888.00 2018-09-06 12:53:16.412 249 11482.06 100.23 56863.02 88888.00 2018-09-06 12:53:16.912 249 11482.06 100.21 56862.99 88888.00 2018-09-06 12:53:17.412 249 11482.01 100.18 56862.99 88888.00 2018-09-06 12:53:17.912 249 11482.05 100.20 56862.98 88888.00 2018-09-06 12:53:18.412 249 11482.05 100.15 56863.00 88888.00 2018-09-06 12:53:18.912 249 11481.97 100.12 56862.95 88888.00 2018-09-06 12:53:19.412 249 11481.98 100.19 56862.99 88888.00 2018-09-06 12:53:19.912 249 11482.02 100.22 56863.02 88888.00 2018-09-06 12:53:20.412 249 11482.02 100.15 56862.95 88888.00 2018-09-06 12:53:20.912 249 11482.00 100.25 56862.92 88888.00 2018-09-06 12:53:21.912 249 11481.83 100.13 56863.05 88888.00 2018-09-06 12:53:22.412 249 11481.88 100.15 56863.11 88888.00 2018-09-06 12:53:22.912 249 11481.92 100.14 56863.11 88888.00 2018-09-06 12:53:23.412 249 11481.84 100.22 56863.08 88888.00 2018-09-06 12:53:23.912 249 11481.91 100.27 56863.09 88888.00 2018-09-06 12:53:24.412 249 11481.86 100.18 56863.13 88888.00 2018-09-06 12:53:24.912 249 11481.77 100.15 56863.15 88888.00 2018-09-06 12:53:25.412 249 11481.79 100.13 56863.13 88888.00 2018-09-06 12:53:25.912 249 11481.78 100.19 56863.15 88888.00 2018-09-06 12:53:26.412 249 11481.79 100.22 56863.17 88888.00 2018-09-06 12:53:26.912 249 11481.83 100.20 56863.25 88888.00 2018-09-06 12:53:27.412 249 11481.80 100.15 56863.31 88888.00 2018-09-06 12:53:27.912 249 11481.79 100.14 56863.31 88888.00 2018-09-06 12:53:28.412 249 11481.77 100.13 56863.34 88888.00 2018-09-06 12:53:28.912 249 11481.69 100.14 56863.36 88888.00 2018-09-06 12:53:29.412 249 11481.64 100.14 56863.37 88888.00 2018-09-06 12:53:29.912 249 11481.66 100.15 56863.33 88888.00 2018-09-06 12:53:30.412 249 11481.72 100.16 56863.41 88888.00 2018-09-06 12:53:30.912 249 11481.62 100.18 56863.50 88888.00 2018-09-06 12:53:31.412 249 11481.70 100.14 56863.56 88888.00 2018-09-06 12:53:31.912 249 11481.65 100.12 56863.52 88888.00 2018-09-06 12:53:32.412 249 11481.58 100.19 56863.56 88888.00 2018-09-06 12:53:32.912 249 11481.58 100.16 56863.62 88888.00 2018-09-06 12:53:33.412 249 11481.53 100.15 56863.64 88888.00 2018-09-06 12:53:33.912 249 11481.45 100.15 56863.64 88888.00 2018-09-06 12:53:34.412 249 11481.52 100.12 56863.60 88888.00 2018-09-06 12:53:34.912 249 11481.49 100.11 56863.66 88888.00 2018-09-06 12:53:35.412 249 11481.44 100.09 56863.75 88888.00 2018-09-06 12:53:35.912 249 11481.44 100.07 56863.78 88888.00 2018-09-06 12:53:36.412 249 11481.39 100.01 56863.78 88888.00 2018-09-06 12:53:36.912 249 11481.36 100.00 56863.78 88888.00 2018-09-06 12:53:37.412 249 11481.38 100.04 56863.75 88888.00 2018-09-06 12:53:37.912 249 11481.36 99.96 56863.70 88888.00 2018-09-06 12:53:38.412 249 11481.31 99.93 56863.70 88888.00 2018-09-06 12:53:38.912 249 11481.36 99.96 56863.73 88888.00 2018-09-06 12:53:39.412 249 11481.35 100.01 56863.72 88888.00 2018-09-06 12:53:39.912 249 11481.30 100.00 56863.77 88888.00 2018-09-06 12:53:40.412 249 11481.35 99.91 56863.79 88888.00 2018-09-06 12:53:40.912 249 11481.28 99.99 56863.79 88888.00 2018-09-06 12:53:41.412 249 11481.18 100.04 56863.82 88888.00 2018-09-06 12:53:41.912 249 11481.21 99.85 56863.85 88888.00 2018-09-06 12:53:42.412 249 11481.18 99.82 56863.88 88888.00 2018-09-06 12:53:42.912 249 11481.16 99.55 56863.85 88888.00 2018-09-06 12:53:43.412 249 11481.22 99.85 56863.86 88888.00 2018-09-06 12:53:43.912 249 11481.15 99.96 56863.89 88888.00 2018-09-06 12:53:44.412 249 11481.11 99.96 56863.88 88888.00 2018-09-06 12:53:45.412 249 11481.20 99.94 56863.85 88888.00 2018-09-06 12:53:45.912 249 11481.17 99.99 56863.83 88888.00 2018-09-06 12:53:46.412 249 11481.09 99.93 56863.84 88888.00 2018-09-06 12:53:46.912 249 11481.06 99.92 56863.82 88888.00 2018-09-06 12:53:47.412 249 11481.02 99.96 56863.83 88888.00 2018-09-06 12:53:47.912 249 11481.02 99.99 56863.84 88888.00 2018-09-06 12:53:48.412 249 11480.95 99.93 56863.88 88888.00 2018-09-06 12:53:48.912 249 11480.94 99.95 56863.83 88888.00 2018-09-06 12:53:49.412 249 11480.98 99.94 56863.89 88888.00 2018-09-06 12:53:49.912 249 11480.98 99.94 56863.86 88888.00 2018-09-06 12:53:50.412 249 11480.96 99.92 56863.88 88888.00 2018-09-06 12:53:50.912 249 11480.97 99.89 56863.90 88888.00 2018-09-06 12:53:51.412 249 11480.88 99.86 56863.88 88888.00 2018-09-06 12:53:51.912 249 11480.87 99.94 56863.90 88888.00 2018-09-06 12:53:52.412 249 11480.91 100.00 56863.89 88888.00 2018-09-06 12:53:52.912 249 11480.90 99.99 56863.91 88888.00 2018-09-06 12:53:53.412 249 11480.80 100.00 56863.97 88888.00 2018-09-06 12:53:53.912 249 11480.87 99.95 56864.00 88888.00 2018-09-06 12:53:54.412 249 11480.88 99.92 56863.92 88888.00 2018-09-06 12:53:54.912 249 11480.84 99.92 56863.98 88888.00 2018-09-06 12:53:55.412 249 11480.91 99.98 56864.05 88888.00 2018-09-06 12:53:55.912 249 11480.84 99.96 56864.09 88888.00 2018-09-06 12:53:56.412 249 11480.74 99.99 56864.03 88888.00 2018-09-06 12:53:56.912 249 11480.74 100.02 56864.13 88888.00 2018-09-06 12:53:57.412 249 11480.72 99.94 56864.21 88888.00 2018-09-06 12:53:57.912 249 11480.68 99.95 56864.23 88888.00 2018-09-06 12:53:58.412 249 11480.74 99.93 56864.23 88888.00 2018-09-06 12:53:58.912 249 11480.70 99.94 56864.23 88888.00 2018-09-06 12:53:59.412 249 11480.61 99.98 56864.24 88888.00 2018-09-06 12:53:59.912 249 11480.68 99.94 56864.20 88888.00 2018-09-06 12:54:00.412 249 11480.62 99.91 56864.21 88888.00 2018-09-06 12:54:00.912 249 11480.55 99.91 56864.28 88888.00 2018-09-06 12:54:01.412 249 11480.69 99.88 56864.24 88888.00 2018-09-06 12:54:01.912 249 11480.62 99.84 56864.29 88888.00 2018-09-06 12:54:02.412 249 11480.55 99.85 56864.35 88888.00 2018-09-06 12:54:02.912 249 11480.59 99.84 56864.41 88888.00 2018-09-06 12:54:03.412 249 11480.49 99.84 56864.33 88888.00 2018-09-06 12:54:03.912 249 11480.47 99.81 56864.33 88888.00 2018-09-06 12:54:04.412 249 11480.54 99.79 56864.39 88888.00 2018-09-06 12:54:04.912 249 11480.49 99.77 56864.42 88888.00 2018-09-06 12:54:05.412 249 11480.46 99.75 56864.40 88888.00 2018-09-06 12:54:05.912 249 11480.52 99.79 56864.46 88888.00 2018-09-06 12:54:06.412 249 11480.47 99.77 56864.46 88888.00 2018-09-06 12:54:06.912 249 11480.45 99.77 56864.49 88888.00 2018-09-06 12:54:07.412 249 11480.49 99.80 56864.47 88888.00 2018-09-06 12:54:07.912 249 11480.47 99.84 56864.48 88888.00 2018-09-06 12:54:08.412 249 11480.51 99.84 56864.50 88888.00 2018-09-06 12:54:08.912 249 11480.49 99.78 56864.54 88888.00 2018-09-06 12:54:09.412 249 11480.42 99.74 56864.48 88888.00 2018-09-06 12:54:09.912 249 11480.44 99.77 56864.49 88888.00 2018-09-06 12:54:10.412 249 11480.44 99.73 56864.50 88888.00 2018-09-06 12:54:10.912 249 11480.35 99.73 56864.55 88888.00 2018-09-06 12:54:11.412 249 11480.35 99.77 56864.55 88888.00 2018-09-06 12:54:11.912 249 11480.46 99.74 56864.52 88888.00 2018-09-06 12:54:12.412 249 11480.47 99.67 56864.52 88888.00 2018-09-06 12:54:12.912 249 11480.45 99.72 56864.52 88888.00 2018-09-06 12:54:13.412 249 11480.48 99.80 56864.55 88888.00 2018-09-06 12:54:13.912 249 11480.40 99.75 56864.58 88888.00 2018-09-06 12:54:14.412 249 11480.35 99.74 56864.56 88888.00 2018-09-06 12:54:14.912 249 11480.39 99.77 56864.59 88888.00 2018-09-06 12:54:15.412 249 11480.37 99.75 56864.56 88888.00 2018-09-06 12:54:15.912 249 11480.39 99.74 56864.65 88888.00 2018-09-06 12:54:16.412 249 11480.42 99.77 56864.60 88888.00 2018-09-06 12:54:16.912 249 11480.39 99.75 56864.60 88888.00 2018-09-06 12:54:17.412 249 11480.37 99.78 56864.59 88888.00 2018-09-06 12:54:17.912 249 11480.42 99.79 56864.66 88888.00 2018-09-06 12:54:18.412 249 11480.45 99.78 56864.63 88888.00 2018-09-06 12:54:18.912 249 11480.42 99.78 56864.62 88888.00 2018-09-06 12:54:19.412 249 11480.48 99.78 56864.65 88888.00 2018-09-06 12:54:19.912 249 11480.46 99.79 56864.69 88888.00 2018-09-06 12:54:20.412 249 11480.41 99.79 56864.73 88888.00 2018-09-06 12:54:20.912 249 11480.46 99.81 56864.72 88888.00 2018-09-06 12:54:21.412 249 11480.44 99.82 56864.71 88888.00 2018-09-06 12:54:21.912 249 11480.47 99.81 56864.67 88888.00 2018-09-06 12:54:22.412 249 11480.47 99.78 56864.73 88888.00 2018-09-06 12:54:22.912 249 11480.44 99.78 56864.79 88888.00 2018-09-06 12:54:23.412 249 11480.48 99.82 56864.71 88888.00 2018-09-06 12:54:23.912 249 11480.56 99.85 56864.62 88888.00 2018-09-06 12:54:24.412 249 11480.54 99.86 56864.65 88888.00 2018-09-06 12:54:24.912 249 11480.55 99.92 56864.68 88888.00 2018-09-06 12:54:25.412 249 11480.60 99.93 56864.67 88888.00 2018-09-06 12:54:25.912 249 11480.58 99.93 56864.71 88888.00 2018-09-06 12:54:26.412 249 11480.65 99.99 56864.72 88888.00 2018-09-06 12:54:26.912 249 11480.68 100.00 56864.75 88888.00 2018-09-06 12:54:27.412 249 11480.63 100.01 56864.74 88888.00 2018-09-06 12:54:27.912 249 11480.66 100.02 56864.69 88888.00 2018-09-06 12:54:28.412 249 11480.75 99.99 56864.68 88888.00 2018-09-06 12:54:28.912 249 11480.74 99.93 56864.69 88888.00 2018-09-06 12:54:29.412 249 11480.73 99.91 56864.66 88888.00 2018-09-06 12:54:29.912 249 11480.77 99.93 56864.62 88888.00 2018-09-06 12:54:30.412 249 11480.70 99.87 56864.59 88888.00 2018-09-06 12:54:30.912 249 11480.67 99.92 56864.55 88888.00 2018-09-06 12:54:31.412 249 11480.74 99.94 56864.52 88888.00 2018-09-06 12:54:31.912 249 11480.74 99.94 56864.53 88888.00 2018-09-06 12:54:32.412 249 11480.69 99.91 56864.49 88888.00 2018-09-06 12:54:32.912 249 11480.74 99.92 56864.53 88888.00 2018-09-06 12:54:33.412 249 11480.75 99.85 56864.53 88888.00 2018-09-06 12:54:33.912 249 11480.81 99.80 56864.48 88888.00 2018-09-06 12:54:34.412 249 11480.86 99.82 56864.43 88888.00 2018-09-06 12:54:34.912 249 11480.75 99.82 56864.43 88888.00 2018-09-06 12:54:35.413 249 11480.73 99.84 56864.41 88888.00 2018-09-06 12:54:35.913 249 11480.81 99.77 56864.40 88888.00 2018-09-06 12:54:36.413 249 11480.74 99.70 56864.42 88888.00 2018-09-06 12:54:36.913 249 11480.73 99.72 56864.39 88888.00 2018-09-06 12:54:37.413 249 11480.83 99.74 56864.46 88888.00 2018-09-06 12:54:37.913 249 11480.81 99.78 56864.42 88888.00 2018-09-06 12:54:38.413 249 11480.75 99.84 56864.40 88888.00 2018-09-06 12:54:38.913 249 11480.81 99.77 56864.37 88888.00 2018-09-06 12:54:39.413 249 11480.69 99.71 56864.41 88888.00 2018-09-06 12:54:39.913 249 11480.75 99.73 56864.45 88888.00 2018-09-06 12:54:40.413 249 11480.81 99.74 56864.45 88888.00 2018-09-06 12:54:40.913 249 11480.76 99.67 56864.42 88888.00 2018-09-06 12:54:41.413 249 11480.70 99.70 56864.43 88888.00 2018-09-06 12:54:41.913 249 11480.76 99.74 56864.46 88888.00 2018-09-06 12:54:42.413 249 11480.75 99.73 56864.45 88888.00 2018-09-06 12:54:42.913 249 11480.80 99.66 56864.46 88888.00 2018-09-06 12:54:43.413 249 11480.80 99.62 56864.45 88888.00 2018-09-06 12:54:43.913 249 11480.72 99.62 56864.48 88888.00 2018-09-06 12:54:44.413 249 11480.74 99.73 56864.49 88888.00 2018-09-06 12:54:44.913 249 11480.80 99.74 56864.50 88888.00 2018-09-06 12:54:45.413 249 11480.73 99.70 56864.48 88888.00 2018-09-06 12:54:45.913 249 11480.76 99.68 56864.50 88888.00 2018-09-06 12:54:46.413 249 11480.80 99.68 56864.53 88888.00 2018-09-06 12:54:46.913 249 11480.73 99.71 56864.49 88888.00 2018-09-06 12:54:47.413 249 11480.68 99.67 56864.58 88888.00 2018-09-06 12:54:48.413 249 11480.69 99.78 56864.56 88888.00 2018-09-06 12:54:48.913 249 11480.72 99.80 56864.50 88888.00 2018-09-06 12:54:49.413 249 11480.76 99.80 56864.55 88888.00 2018-09-06 12:54:49.913 249 11480.70 99.75 56864.53 88888.00 2018-09-06 12:54:50.413 249 11480.70 99.73 56864.59 88888.00 2018-09-06 12:54:50.913 249 11480.76 99.72 56864.65 88888.00 2018-09-06 12:54:51.413 249 11480.69 99.72 56864.62 88888.00 2018-09-06 12:54:51.913 249 11480.70 99.70 56864.60 88888.00 2018-09-06 12:54:52.413 249 11480.75 99.71 56864.58 88888.00 2018-09-06 12:54:52.913 249 11480.68 99.72 56864.59 88888.00 2018-09-06 12:54:53.413 249 11480.70 99.73 56864.66 88888.00 2018-09-06 12:54:53.913 249 11480.75 99.73 56864.71 88888.00 2018-09-06 12:54:54.413 249 11480.70 99.73 56864.69 88888.00 2018-09-06 12:54:54.913 249 11480.68 99.68 56864.69 88888.00 2018-09-06 12:54:55.413 249 11480.72 99.74 56864.73 88888.00 2018-09-06 12:54:55.913 249 11480.68 99.79 56864.71 88888.00 2018-09-06 12:54:56.413 249 11480.73 99.82 56864.77 88888.00 2018-09-06 12:54:56.913 249 11480.73 99.82 56864.80 88888.00 2018-09-06 12:54:57.413 249 11480.63 99.75 56864.74 88888.00 2018-09-06 12:54:57.913 249 11480.65 99.81 56864.68 88888.00 2018-09-06 12:54:58.413 249 11480.73 99.80 56864.71 88888.00 2018-09-06 12:54:58.913 249 11480.66 99.78 56864.74 88888.00 2018-09-06 12:54:59.413 249 11480.66 99.79 56864.73 88888.00 2018-09-06 12:54:59.913 249 11480.73 99.80 56864.77 88888.00 2018-09-06 12:55:00.413 249 11480.62 99.74 56864.75 88888.00 2018-09-06 12:55:00.913 249 11480.61 99.74 56864.72 88888.00 2018-09-06 12:55:01.413 249 11480.62 99.72 56864.71 88888.00 2018-09-06 12:55:01.913 249 11480.54 99.72 56864.74 88888.00 2018-09-06 12:55:02.413 249 11480.55 99.73 56864.78 88888.00 2018-09-06 12:55:02.913 249 11480.63 99.75 56864.79 88888.00 2018-09-06 12:55:03.413 249 11480.55 99.73 56864.78 88888.00 2018-09-06 12:55:03.913 249 11480.55 99.73 56864.77 88888.00 2018-09-06 12:55:04.413 249 11480.62 99.67 56864.74 88888.00 2018-09-06 12:55:04.913 249 11480.65 99.60 56864.79 88888.00 2018-09-06 12:55:05.413 249 11480.65 99.62 56864.84 88888.00 2018-09-06 12:55:05.913 249 11480.63 99.70 56864.84 88888.00 2018-09-06 12:55:06.413 249 11480.61 99.73 56864.82 88888.00 2018-09-06 12:55:06.913 249 11480.61 99.74 56864.82 88888.00 2018-09-06 12:55:07.413 249 11480.65 99.71 56864.81 88888.00 2018-09-06 12:55:07.913 249 11480.60 99.68 56864.84 88888.00 2018-09-06 12:55:08.413 249 11480.56 99.72 56864.81 88888.00 2018-09-06 12:55:08.913 249 11480.63 99.75 56864.80 88888.00 2018-09-06 12:55:09.413 249 11480.61 99.77 56864.77 88888.00 2018-09-06 12:55:09.913 249 11480.63 99.78 56864.73 88888.00 2018-09-06 12:55:10.413 249 11480.66 99.75 56864.74 88888.00 2018-09-06 12:55:10.913 249 11480.61 99.74 56864.78 88888.00 2018-09-06 12:55:11.413 249 11480.60 99.74 56864.86 88888.00 2018-09-06 12:55:11.913 249 11480.65 99.74 56864.87 88888.00 2018-09-06 12:55:12.413 249 11480.59 99.75 56864.82 88888.00 2018-09-06 12:55:12.913 249 11480.56 99.74 56864.82 88888.00 2018-09-06 12:55:13.413 249 11480.61 99.68 56864.84 88888.00 2018-09-06 12:55:13.913 249 11480.60 99.72 56864.85 88888.00 2018-09-06 12:55:14.413 249 11480.61 99.79 56864.85 88888.00 2018-09-06 12:55:14.913 249 11480.61 99.71 56864.91 88888.00 2018-09-06 12:55:15.413 249 11480.55 99.70 56864.88 88888.00 2018-09-06 12:55:15.913 249 11480.63 99.70 56864.90 88888.00 2018-09-06 12:55:16.413 249 11480.73 99.68 56864.95 88888.00 2018-09-06 12:55:16.913 249 11480.67 99.68 56864.90 88888.00 2018-09-06 12:55:17.413 249 11480.72 99.71 56864.90 88888.00 2018-09-06 12:55:17.913 249 11480.76 99.68 56864.90 88888.00 2018-09-06 12:55:18.413 249 11480.67 99.67 56864.87 88888.00 2018-09-06 12:55:18.913 249 11480.65 99.71 56864.88 88888.00 2018-09-06 12:55:19.413 249 11480.65 99.70 56864.90 88888.00 2018-09-06 12:55:19.913 249 11480.60 99.66 56864.91 88888.00 2018-09-06 12:55:20.413 249 11480.59 99.68 56864.87 88888.00 2018-09-06 12:55:20.913 249 11480.68 99.64 56864.81 88888.00 2018-09-06 12:55:21.413 249 11480.63 99.64 56864.87 88888.00 2018-09-06 12:55:21.913 249 11480.60 99.62 56864.91 88888.00 2018-09-06 12:55:22.413 249 11480.65 99.70 56864.91 88888.00 2018-09-06 12:55:22.913 249 11480.59 99.71 56864.92 88888.00 2018-09-06 12:55:23.413 249 11480.58 99.71 56864.90 88888.00 2018-09-06 12:55:23.913 249 11480.61 99.65 56864.90 88888.00 2018-09-06 12:55:24.413 249 11480.55 99.64 56864.84 88888.00 2018-09-06 12:55:24.913 249 11480.53 99.66 56864.82 88888.00 2018-09-06 12:55:25.413 249 11480.56 99.66 56864.90 88888.00 2018-09-06 12:55:25.913 249 11480.55 99.61 56864.95 88888.00 2018-09-06 12:55:26.413 249 11480.55 99.65 56864.88 88888.00 2018-09-06 12:55:26.913 249 11480.54 99.65 56864.90 88888.00 2018-09-06 12:55:27.413 249 11480.48 99.62 56864.84 88888.00 2018-09-06 12:55:27.913 249 11480.41 99.62 56864.80 88888.00 2018-09-06 12:55:28.413 249 11480.46 99.60 56864.81 88888.00 2018-09-06 12:55:28.913 249 11480.35 99.58 56864.78 88888.00 2018-09-06 12:55:29.913 249 11480.38 99.66 56864.81 88888.00 2018-09-06 12:55:30.413 249 11480.28 99.61 56864.80 88888.00 2018-09-06 12:55:30.913 249 11480.30 99.59 56864.80 88888.00 2018-09-06 12:55:31.413 249 11480.33 99.58 56864.77 88888.00 2018-09-06 12:55:31.913 249 11480.30 99.55 56864.74 88888.00 2018-09-06 12:55:32.413 249 11480.25 99.52 56864.73 88888.00 2018-09-06 12:55:32.913 249 11480.30 99.50 56864.74 88888.00 2018-09-06 12:55:33.413 249 11480.25 99.50 56864.75 88888.00 2018-09-06 12:55:33.913 249 11480.19 99.51 56864.78 88888.00 2018-09-06 12:55:34.413 249 11480.28 99.44 56864.73 88888.00 2018-09-06 12:55:34.913 249 11480.18 99.43 56864.72 88888.00 2018-09-06 12:55:35.413 249 11480.17 99.45 56864.73 88888.00 2018-09-06 12:55:35.913 249 11480.23 99.43 56864.69 88888.00 2018-09-06 12:55:36.413 249 11480.13 99.41 56864.68 88888.00 2018-09-06 12:55:36.913 249 11480.17 99.43 56864.67 88888.00 2018-09-06 12:55:37.413 249 11480.19 99.44 56864.67 88888.00 2018-09-06 12:55:37.913 249 11480.10 99.45 56864.61 88888.00 2018-09-06 12:55:38.413 249 11480.12 99.48 56864.58 88888.00 2018-09-06 12:55:38.913 249 11480.16 99.45 56864.56 88888.00 2018-09-06 12:55:39.913 249 11480.09 99.47 56864.60 88888.00 2018-09-06 12:55:40.413 249 11480.11 99.45 56864.60 88888.00 2018-09-06 12:55:40.913 249 11480.04 99.41 56864.59 88888.00 2018-09-06 12:55:41.413 249 11480.06 99.41 56864.58 88888.00 2018-09-06 12:55:41.913 249 11480.12 99.38 56864.58 88888.00 2018-09-06 12:55:42.413 249 11480.03 99.38 56864.62 88888.00 2018-09-06 12:55:42.913 249 11480.06 99.39 56864.60 88888.00 2018-09-06 12:55:43.413 249 11480.07 99.41 56864.63 88888.00 2018-09-06 12:55:43.913 249 11479.98 99.45 56864.65 88888.00 2018-09-06 12:55:44.413 249 11479.98 99.50 56864.77 88888.00 2018-09-06 12:55:44.913 249 11479.99 99.44 56864.74 88888.00 2018-09-06 12:55:45.413 249 11479.91 99.44 56864.75 88888.00 2018-09-06 12:55:45.913 249 11479.95 99.46 56864.77 88888.00 2018-09-06 12:55:46.413 249 11479.96 99.44 56864.73 88888.00 2018-09-06 12:55:46.913 249 11479.85 99.44 56864.75 88888.00 2018-09-06 12:55:47.913 249 11479.92 99.45 56864.75 88888.00 2018-09-06 12:55:48.413 249 11479.88 99.43 56864.72 88888.00 2018-09-06 12:55:48.913 249 11479.82 99.45 56864.74 88888.00 2018-09-06 12:55:49.413 249 11479.83 99.45 56864.79 88888.00 2018-09-06 12:55:49.913 249 11479.77 99.41 56864.82 88888.00 2018-09-06 12:55:50.413 249 11479.71 99.44 56864.87 88888.00 2018-09-06 12:55:50.913 249 11479.70 99.45 56864.86 88888.00 2018-09-06 12:55:51.413 249 11479.68 99.41 56864.88 88888.00 2018-09-06 12:55:51.913 249 11479.69 99.38 56864.91 88888.00 2018-09-06 12:55:52.413 249 11479.70 99.37 56864.86 88888.00 2018-09-06 12:55:52.913 249 11479.62 99.39 56864.81 88888.00 2018-09-06 12:55:53.413 249 11479.71 99.44 56864.81 88888.00 2018-09-06 12:55:53.913 249 11479.77 99.45 56864.84 88888.00 2018-09-06 12:55:54.413 249 11479.69 99.46 56864.90 88888.00 2018-09-06 12:55:54.913 249 11479.69 99.44 56864.92 88888.00 2018-09-06 12:55:55.413 249 11479.76 99.46 56864.90 88888.00 2018-09-06 12:55:55.913 249 11479.71 99.50 56864.94 88888.00 2018-09-06 12:55:56.413 249 11479.72 99.48 56864.95 88888.00 2018-09-06 12:55:56.913 249 11479.82 99.48 56864.87 88888.00 2018-09-06 12:55:57.413 249 11479.78 99.51 56864.82 88888.00 2018-09-06 12:55:57.913 249 11479.72 99.48 56864.79 88888.00 2018-09-06 12:55:58.413 249 11479.77 99.51 56864.84 88888.00 2018-09-06 12:55:58.913 249 11479.72 99.52 56864.86 88888.00 2018-09-06 12:55:59.413 249 11479.74 99.54 56864.82 88888.00 2018-09-06 12:55:59.913 249 11479.84 99.52 56864.80 88888.00 2018-09-06 12:56:00.413 249 11479.81 99.51 56864.80 88888.00 2018-09-06 12:56:00.913 249 11479.78 99.53 56864.79 88888.00 2018-09-06 12:56:01.413 249 11479.72 99.50 56864.71 88888.00 2018-09-06 12:56:01.913 249 11479.70 99.54 56864.69 88888.00 2018-09-06 12:56:02.413 249 11479.76 99.57 56864.73 88888.00 2018-09-06 12:56:02.913 249 11479.82 99.54 56864.75 88888.00 2018-09-06 12:56:03.413 249 11479.83 99.52 56864.73 88888.00 2018-09-06 12:56:03.913 249 11479.84 99.53 56864.77 88888.00 2018-09-06 12:56:04.413 249 11479.86 99.53 56864.77 88888.00 2018-09-06 12:56:04.913 249 11479.81 99.55 56864.73 88888.00 2018-09-06 12:56:05.413 249 11479.88 99.60 56864.72 88888.00 2018-09-06 12:56:05.913 249 11479.86 99.55 56864.68 88888.00 2018-09-06 12:56:06.413 249 11479.81 99.60 56864.66 88888.00 2018-09-06 12:56:06.913 249 11479.77 99.59 56864.71 88888.00 2018-09-06 12:56:07.413 249 11479.81 99.53 56864.77 88888.00 2018-09-06 12:56:07.913 249 11479.75 99.58 56864.77 88888.00 2018-09-06 12:56:08.413 249 11479.78 99.65 56864.77 88888.00 2018-09-06 12:56:08.913 249 11479.90 99.59 56864.72 88888.00 2018-09-06 12:56:09.413 249 11479.89 99.58 56864.71 88888.00 2018-09-06 12:56:09.913 249 11479.77 99.59 56864.69 88888.00 2018-09-06 12:56:10.413 249 11479.75 99.57 56864.67 88888.00 2018-09-06 12:56:11.413 249 11479.77 99.59 56864.69 88888.00 2018-09-06 12:56:11.913 249 11479.81 99.59 56864.66 88888.00 2018-09-06 12:56:12.413 249 11479.83 99.58 56864.66 88888.00 2018-09-06 12:56:12.913 249 11479.82 99.61 56864.69 88888.00 2018-09-06 12:56:13.413 249 11479.86 99.61 56864.78 88888.00 2018-09-06 12:56:13.913 249 11479.83 99.59 56864.75 88888.00 2018-09-06 12:56:14.413 249 11479.81 99.59 56864.71 88888.00 2018-09-06 12:56:14.913 249 11479.93 99.55 56864.68 88888.00 2018-09-06 12:56:15.413 249 11479.90 99.53 56864.73 88888.00 2018-09-06 12:56:15.913 249 11479.93 99.57 56864.72 88888.00 2018-09-06 12:56:16.413 249 11479.99 99.48 56864.72 88888.00 2018-09-06 12:56:16.913 249 11479.99 99.48 56864.68 88888.00 2018-09-06 12:56:17.413 249 11479.95 99.57 56864.68 88888.00 2018-09-06 12:56:17.913 249 11480.00 99.61 56864.65 88888.00 2018-09-06 12:56:18.413 249 11480.04 99.57 56864.65 88888.00 2018-09-06 12:56:18.913 249 11480.05 99.62 56864.63 88888.00 2018-09-06 12:56:19.413 249 11480.07 99.60 56864.61 88888.00 2018-09-06 12:56:19.913 249 11480.02 99.54 56864.54 88888.00 2018-09-06 12:56:20.413 249 11479.97 99.54 56864.53 88888.00 2018-09-06 12:56:20.913 249 11480.02 99.55 56864.56 88888.00 2018-09-06 12:56:21.413 249 11480.03 99.53 56864.45 88888.00 2018-09-06 12:56:21.913 249 11479.99 99.53 56864.45 88888.00 2018-09-06 12:56:22.413 249 11480.07 99.52 56864.46 88888.00 2018-09-06 12:56:22.913 249 11480.02 99.50 56864.47 88888.00 2018-09-06 12:56:23.413 249 11479.96 99.54 56864.45 88888.00 2018-09-06 12:56:23.913 249 11480.00 99.55 56864.43 88888.00 2018-09-06 12:56:24.413 249 11479.96 99.53 56864.41 88888.00 2018-09-06 12:56:24.913 249 11480.00 99.54 56864.48 88888.00 2018-09-06 12:56:25.413 249 11480.05 99.50 56864.47 88888.00 2018-09-06 12:56:25.913 249 11480.02 99.38 56864.45 88888.00 2018-09-06 12:56:26.413 249 11480.00 99.40 56864.46 88888.00 2018-09-06 12:56:26.913 249 11480.02 99.38 56864.47 88888.00 2018-09-06 12:56:27.413 249 11480.02 99.45 56864.48 88888.00 2018-09-06 12:56:27.913 249 11480.02 99.51 56864.47 88888.00 2018-09-06 12:56:28.404 249 11480.06 99.50 56864.50 88888.00 2018-09-06 12:56:28.904 249 11480.00 99.47 56864.53 88888.00 2018-09-06 12:56:29.404 249 11480.04 99.44 56864.52 88888.00 2018-09-06 12:56:29.904 249 11480.05 99.40 56864.53 88888.00 2018-09-06 12:56:30.404 249 11479.96 99.41 56864.54 88888.00 2018-09-06 12:56:30.904 249 11479.97 99.44 56864.54 88888.00 2018-09-06 12:56:31.404 249 11479.95 99.43 56864.52 88888.00 2018-09-06 12:56:31.904 249 11479.91 99.40 56864.52 88888.00 2018-09-06 12:56:32.404 249 11479.93 99.39 56864.52 88888.00 2018-09-06 12:56:32.904 249 11479.95 99.43 56864.52 88888.00 2018-09-06 12:56:33.404 249 11479.89 99.40 56864.47 88888.00 2018-09-06 12:56:33.904 249 11479.88 99.41 56864.52 88888.00 2018-09-06 12:56:34.404 249 11479.86 99.40 56864.52 88888.00 2018-09-06 12:56:34.904 249 11479.83 99.37 56864.52 88888.00 2018-09-06 12:56:35.404 249 11479.89 99.33 56864.54 88888.00 2018-09-06 12:56:35.904 249 11479.88 99.36 56864.49 88888.00 2018-09-06 12:56:36.404 249 11479.75 99.30 56864.50 88888.00 2018-09-06 12:56:36.904 249 11479.78 99.21 56864.55 88888.00 2018-09-06 12:56:37.404 249 11479.88 99.18 56864.53 88888.00 2018-09-06 12:56:37.904 249 11479.91 99.20 56864.54 88888.00 2018-09-06 12:56:38.404 249 11479.79 99.14 56864.48 88888.00 2018-09-06 12:56:38.904 249 11479.78 99.11 56864.46 88888.00 2018-09-06 12:56:39.404 249 11479.76 99.07 56864.45 88888.00 2018-09-06 12:56:39.904 249 11479.68 99.09 56864.42 88888.00 2018-09-06 12:56:40.404 249 11479.70 99.07 56864.41 88888.00 2018-09-06 12:56:40.904 249 11479.67 99.06 56864.47 88888.00 2018-09-06 12:56:41.404 249 11479.68 99.05 56864.45 88888.00 2018-09-06 12:56:41.904 249 11479.68 99.03 56864.45 88888.00 2018-09-06 12:56:42.404 249 11479.56 98.97 56864.42 88888.00 2018-09-06 12:56:42.904 249 11479.57 98.96 56864.39 88888.00 2018-09-06 12:56:43.404 249 11479.56 98.96 56864.33 88888.00 2018-09-06 12:56:43.904 249 11479.52 98.99 56864.29 88888.00 2018-09-06 12:56:44.404 249 11479.54 98.97 56864.30 88888.00 2018-09-06 12:56:44.904 249 11479.55 98.93 56864.27 88888.00 2018-09-06 12:56:45.404 249 11479.51 98.90 56864.22 88888.00 2018-09-06 12:56:45.904 249 11479.51 98.90 56864.22 88888.00 2018-09-06 12:56:46.404 249 11479.50 98.90 56864.21 88888.00 2018-09-06 12:56:46.904 249 11479.43 98.90 56864.24 88888.00 2018-09-06 12:56:47.404 249 11479.44 98.84 56864.27 88888.00 2018-09-06 12:56:47.904 249 11479.51 98.80 56864.22 88888.00 2018-09-06 12:56:48.404 249 11479.43 98.79 56864.23 88888.00 2018-09-06 12:56:48.904 249 11479.38 98.78 56864.18 88888.00 2018-09-06 12:56:49.404 249 11479.38 98.75 56864.17 88888.00 2018-09-06 12:56:49.904 249 11479.33 98.71 56864.13 88888.00 2018-09-06 12:56:50.404 249 11479.30 98.71 56864.13 88888.00 2018-09-06 12:56:50.904 249 11479.33 98.69 56864.17 88888.00 2018-09-06 12:56:51.404 249 11479.27 98.60 56864.13 88888.00 2018-09-06 12:56:51.904 249 11479.30 98.64 56864.11 88888.00 2018-09-06 12:56:52.404 249 11479.31 98.64 56864.15 88888.00 2018-09-06 12:56:52.904 249 11479.22 98.60 56864.10 88888.00 2018-09-06 12:56:53.404 249 11479.24 98.58 56864.10 88888.00 2018-09-06 12:56:53.904 249 11479.27 98.52 56864.13 88888.00 2018-09-06 12:56:54.404 249 11479.19 98.52 56864.11 88888.00 2018-09-06 12:56:54.904 249 11479.16 98.59 56864.14 88888.00 2018-09-06 12:56:55.404 249 11479.23 98.58 56864.08 88888.00 2018-09-06 12:56:55.904 249 11479.20 98.55 56864.04 88888.00 2018-09-06 12:56:56.404 249 11479.17 98.57 56864.10 88888.00 2018-09-06 12:56:56.904 249 11479.20 98.48 56864.13 88888.00 2018-09-06 12:56:57.404 249 11479.15 98.52 56864.13 88888.00 2018-09-06 12:56:57.904 249 11479.15 98.57 56864.16 88888.00 2018-09-06 12:56:58.404 249 11479.16 98.58 56864.18 88888.00 2018-09-06 12:56:58.904 249 11479.12 98.57 56864.20 88888.00 2018-09-06 12:56:59.404 249 11479.10 98.63 56864.21 88888.00 2018-09-06 12:56:59.904 249 11479.12 98.63 56864.23 88888.00 2018-09-06 12:57:00.404 249 11479.10 98.59 56864.27 88888.00 2018-09-06 12:57:00.904 249 11479.15 98.57 56864.23 88888.00 2018-09-06 12:57:01.404 249 11479.17 98.55 56864.22 88888.00 2018-09-06 12:57:01.904 249 11479.12 98.53 56864.22 88888.00 2018-09-06 12:57:02.904 249 11479.08 98.57 56864.26 88888.00 2018-09-06 12:57:03.404 249 11478.96 98.53 56864.17 88888.00 2018-09-06 12:57:03.904 249 11479.03 98.51 56864.15 88888.00 2018-09-06 12:57:04.404 249 11479.12 98.55 56864.20 88888.00 2018-09-06 12:57:04.904 249 11478.98 98.49 56864.14 88888.00 2018-09-06 12:57:05.404 249 11479.00 98.44 56864.13 88888.00 2018-09-06 12:57:05.904 249 11479.08 98.42 56864.14 88888.00 2018-09-06 12:57:06.404 249 11479.02 98.41 56864.09 88888.00 2018-09-06 12:57:06.904 249 11479.01 98.43 56864.15 88888.00 2018-09-06 12:57:07.404 249 11479.06 98.43 56864.16 88888.00 2018-09-06 12:57:07.904 249 11479.01 98.43 56864.17 88888.00 2018-09-06 12:57:08.404 249 11479.01 98.50 56864.17 88888.00 2018-09-06 12:57:08.904 249 11479.00 98.48 56864.11 88888.00 2018-09-06 12:57:09.404 249 11479.02 98.43 56864.11 88888.00 2018-09-06 12:57:09.904 249 11478.96 98.48 56864.11 88888.00 2018-09-06 12:57:10.904 249 11478.94 98.46 56864.08 88888.00 2018-09-06 12:57:11.404 249 11478.93 98.44 56864.07 88888.00 2018-09-06 12:57:11.904 249 11478.92 98.44 56864.01 88888.00 2018-09-06 12:57:12.404 249 11478.86 98.45 56863.96 88888.00 2018-09-06 12:57:12.904 249 11478.85 98.51 56863.94 88888.00 2018-09-06 12:57:13.404 249 11478.91 98.49 56863.86 88888.00 2018-09-06 12:57:13.904 249 11478.85 98.44 56863.86 88888.00 2018-09-06 12:57:14.404 249 11478.86 98.45 56863.84 88888.00 2018-09-06 12:57:14.904 249 11478.91 98.43 56863.81 88888.00 2018-09-06 12:57:15.404 249 11478.92 98.43 56863.77 88888.00 2018-09-06 12:57:15.904 249 11478.93 98.42 56863.73 88888.00 2018-09-06 12:57:16.404 249 11478.98 98.37 56863.68 88888.00 2018-09-06 12:57:16.904 249 11478.92 98.32 56863.60 88888.00 2018-09-06 12:57:17.404 249 11478.94 98.34 56863.60 88888.00 2018-09-06 12:57:17.904 249 11478.93 98.36 56863.59 88888.00 2018-09-06 12:57:18.404 249 11478.88 98.37 56863.57 88888.00 2018-09-06 12:57:18.904 249 11478.91 98.34 56863.62 88888.00 2018-09-06 12:57:19.404 249 11478.89 98.29 56863.59 88888.00 2018-09-06 12:57:19.904 249 11478.84 98.34 56863.56 88888.00 2018-09-06 12:57:20.404 249 11478.87 98.34 56863.57 88888.00 2018-09-06 12:57:20.904 249 11478.92 98.29 56863.63 88888.00 2018-09-06 12:57:21.404 249 11478.86 98.22 56863.65 88888.00 2018-09-06 12:57:21.904 249 11478.86 98.23 56863.59 88888.00 2018-09-06 12:57:22.404 249 11478.89 98.18 56863.52 88888.00 2018-09-06 12:57:22.904 249 11478.85 98.17 56863.52 88888.00 2018-09-06 12:57:23.404 249 11478.80 98.23 56863.53 88888.00 2018-09-06 12:57:23.904 249 11478.85 98.21 56863.49 88888.00 2018-09-06 12:57:24.404 249 11478.84 98.12 56863.51 88888.00 2018-09-06 12:57:24.904 249 11478.89 98.10 56863.49 88888.00 2018-09-06 12:57:25.404 249 11478.91 98.17 56863.47 88888.00 2018-09-06 12:57:25.904 249 11478.89 98.17 56863.44 88888.00 2018-09-06 12:57:26.404 249 11478.87 98.17 56863.40 88888.00 2018-09-06 12:57:26.904 249 11478.87 98.16 56863.34 88888.00 2018-09-06 12:57:27.404 249 11478.82 98.10 56863.30 88888.00 2018-09-06 12:57:27.904 249 11478.85 98.15 56863.36 88888.00 2018-09-06 12:57:28.404 249 11478.89 98.15 56863.33 88888.00 2018-09-06 12:57:28.904 249 11478.85 98.11 56863.36 88888.00 2018-09-06 12:57:29.404 249 11478.85 98.10 56863.41 88888.00 2018-09-06 12:57:29.904 249 11478.91 98.09 56863.32 88888.00 2018-09-06 12:57:30.404 249 11478.89 98.08 56863.23 88888.00 2018-09-06 12:57:30.904 249 11478.89 98.10 56863.26 88888.00 2018-09-06 12:57:31.404 249 11478.93 98.08 56863.28 88888.00 2018-09-06 12:57:31.904 249 11478.88 98.05 56863.25 88888.00 2018-09-06 12:57:32.404 249 11478.94 98.05 56863.24 88888.00 2018-09-06 12:57:32.904 249 11479.02 98.05 56863.21 88888.00 2018-09-06 12:57:33.404 249 11478.95 98.03 56863.19 88888.00 2018-09-06 12:57:33.904 249 11478.98 98.03 56863.15 88888.00 2018-09-06 12:57:34.404 249 11479.01 97.97 56863.18 88888.00 2018-09-06 12:57:34.904 249 11478.96 97.98 56863.23 88888.00 2018-09-06 12:57:35.404 249 11479.06 98.03 56863.23 88888.00 2018-09-06 12:57:35.904 249 11479.10 98.05 56863.25 88888.00 2018-09-06 12:57:36.404 249 11478.99 98.02 56863.25 88888.00 2018-09-06 12:57:36.904 249 11479.06 97.97 56863.26 88888.00 2018-09-06 12:57:37.404 249 11479.13 97.98 56863.26 88888.00 2018-09-06 12:57:37.904 249 11479.09 98.00 56863.26 88888.00 2018-09-06 12:57:38.404 249 11479.13 98.03 56863.27 88888.00 2018-09-06 12:57:38.904 249 11479.12 98.03 56863.26 88888.00 2018-09-06 12:57:39.404 249 11479.08 98.00 56863.31 88888.00 2018-09-06 12:57:39.904 249 11479.15 97.98 56863.30 88888.00 2018-09-06 12:57:40.404 249 11479.14 97.89 56863.19 88888.00 2018-09-06 12:57:40.904 249 11479.05 97.90 56863.17 88888.00 2018-09-06 12:57:41.404 249 11479.09 97.90 56863.18 88888.00 2018-09-06 12:57:41.904 249 11479.15 97.89 56863.15 88888.00 2018-09-06 12:57:42.404 249 11479.14 97.88 56863.14 88888.00 2018-09-06 12:57:42.904 249 11479.12 97.92 56863.12 88888.00 2018-09-06 12:57:43.404 249 11479.15 97.94 56863.11 88888.00 2018-09-06 12:57:44.404 249 11479.13 97.92 56863.04 88888.00 2018-09-06 12:57:44.904 249 11479.16 97.88 56863.02 88888.00 2018-09-06 12:57:45.404 249 11479.10 97.85 56863.01 88888.00 2018-09-06 12:57:45.904 249 11479.13 97.87 56862.96 88888.00 2018-09-06 12:57:46.404 249 11479.15 97.81 56862.92 88888.00 2018-09-06 12:57:46.904 249 11479.08 97.81 56862.92 88888.00 2018-09-06 12:57:47.404 249 11479.12 97.87 56862.98 88888.00 2018-09-06 12:57:47.904 249 11479.15 97.84 56862.91 88888.00 2018-09-06 12:57:48.404 249 11479.08 97.76 56862.95 88888.00 2018-09-06 12:57:48.904 249 11479.09 97.70 56862.91 88888.00 2018-09-06 12:57:49.404 249 11479.17 97.68 56862.83 88888.00 2018-09-06 12:57:49.904 249 11479.12 97.69 56862.77 88888.00 2018-09-06 12:57:50.404 249 11479.17 97.71 56862.76 88888.00 2018-09-06 12:57:50.904 249 11479.15 97.70 56862.77 88888.00 2018-09-06 12:57:51.404 249 11479.07 97.70 56862.74 88888.00 2018-09-06 12:57:51.904 249 11479.09 97.71 56862.69 88888.00 2018-09-06 12:57:52.404 249 11479.14 97.69 56862.66 88888.00 2018-09-06 12:57:52.904 249 11479.03 97.69 56862.62 88888.00 2018-09-06 12:57:53.404 249 11479.06 97.69 56862.59 88888.00 2018-09-06 12:57:53.904 249 11479.12 97.63 56862.57 88888.00 2018-09-06 12:57:54.404 249 11479.02 97.57 56862.55 88888.00 2018-09-06 12:57:54.904 249 11479.06 97.56 56862.55 88888.00 2018-09-06 12:57:55.404 249 11479.10 97.55 56862.55 88888.00 2018-09-06 12:57:55.904 249 11479.05 97.55 56862.59 88888.00 2018-09-06 12:57:56.404 249 11479.09 97.58 56862.59 88888.00 2018-09-06 12:57:56.904 249 11479.14 97.55 56862.55 88888.00 2018-09-06 12:57:57.404 249 11479.08 97.56 56862.54 88888.00 2018-09-06 12:57:57.904 249 11479.10 97.55 56862.53 88888.00 2018-09-06 12:57:58.404 249 11479.09 97.54 56862.51 88888.00 2018-09-06 12:57:58.904 249 11479.03 97.54 56862.47 88888.00 2018-09-06 12:57:59.404 249 11479.09 97.53 56862.46 88888.00 2018-09-06 12:57:59.904 249 11479.20 97.50 56862.47 88888.00 2018-09-06 12:58:00.404 249 11479.15 97.48 56862.42 88888.00 2018-09-06 12:58:00.904 249 11479.14 97.51 56862.42 88888.00 2018-09-06 12:58:01.404 249 11479.23 97.53 56862.36 88888.00 2018-09-06 12:58:01.904 249 11479.20 97.50 56862.38 88888.00 2018-09-06 12:58:02.404 249 11479.23 97.49 56862.46 88888.00 2018-09-06 12:58:02.904 249 11479.27 97.49 56862.44 88888.00 2018-09-06 12:58:03.404 249 11479.15 97.49 56862.37 88888.00 2018-09-06 12:58:03.904 249 11479.14 97.50 56862.37 88888.00 2018-09-06 12:58:04.404 249 11479.17 97.48 56862.37 88888.00 2018-09-06 12:58:04.904 249 11479.15 97.46 56862.36 88888.00 2018-09-06 12:58:05.404 249 11479.21 97.49 56862.36 88888.00 2018-09-06 12:58:05.904 249 11479.20 97.46 56862.31 88888.00 2018-09-06 12:58:06.404 249 11479.14 97.43 56862.35 88888.00 2018-09-06 12:58:06.904 249 11479.17 97.41 56862.32 88888.00 2018-09-06 12:58:07.404 249 11479.16 97.36 56862.31 88888.00 2018-09-06 12:58:07.904 249 11479.13 97.40 56862.31 88888.00 2018-09-06 12:58:08.404 249 11479.16 97.35 56862.35 88888.00 2018-09-06 12:58:08.904 249 11479.15 97.33 56862.36 88888.00 2018-09-06 12:58:09.404 249 11479.12 97.35 56862.41 88888.00 2018-09-06 12:58:09.904 249 11479.12 97.36 56862.41 88888.00 2018-09-06 12:58:10.404 249 11479.10 97.32 56862.31 88888.00 2018-09-06 12:58:10.904 249 11479.07 97.27 56862.32 88888.00 2018-09-06 12:58:11.404 249 11479.14 97.26 56862.38 88888.00 2018-09-06 12:58:11.904 249 11479.14 97.34 56862.40 88888.00 2018-09-06 12:58:12.404 249 11479.07 97.39 56862.38 88888.00 2018-09-06 12:58:12.904 249 11479.10 97.37 56862.31 88888.00 2018-09-06 12:58:13.404 249 11479.13 97.34 56862.28 88888.00 2018-09-06 12:58:13.904 249 11479.14 97.28 56862.27 88888.00 2018-09-06 12:58:14.404 249 11479.08 97.35 56862.34 88888.00 2018-09-06 12:58:14.904 249 11479.05 97.34 56862.36 88888.00 2018-09-06 12:58:15.404 249 11479.06 97.30 56862.36 88888.00 2018-09-06 12:58:15.904 249 11479.12 97.34 56862.34 88888.00 2018-09-06 12:58:16.404 249 11479.15 97.33 56862.32 88888.00 2018-09-06 12:58:16.904 249 11479.09 97.33 56862.36 88888.00 2018-09-06 12:58:17.404 249 11479.07 97.39 56862.36 88888.00 2018-09-06 12:58:17.904 249 11479.10 97.34 56862.32 88888.00 2018-09-06 12:58:18.404 249 11479.10 97.30 56862.31 88888.00 2018-09-06 12:58:18.904 249 11479.17 97.28 56862.36 88888.00 2018-09-06 12:58:19.404 249 11479.12 97.27 56862.37 88888.00 2018-09-06 12:58:19.904 249 11479.08 97.30 56862.30 88888.00 2018-09-06 12:58:20.404 249 11479.09 97.30 56862.32 88888.00 2018-09-06 12:58:20.904 249 11479.06 97.29 56862.31 88888.00 2018-09-06 12:58:21.404 249 11479.00 97.22 56862.31 88888.00 2018-09-06 12:58:21.904 249 11479.08 97.27 56862.29 88888.00 2018-09-06 12:58:22.404 249 11479.14 97.32 56862.28 88888.00 2018-09-06 12:58:22.904 249 11479.12 97.33 56862.31 88888.00 2018-09-06 12:58:23.404 249 11479.13 97.32 56862.42 88888.00 2018-09-06 12:58:23.904 249 11479.12 97.32 56862.46 88888.00 2018-09-06 12:58:24.404 249 11479.02 97.35 56862.50 88888.00 2018-09-06 12:58:24.904 249 11479.10 97.40 56862.48 88888.00 2018-09-06 12:58:25.904 249 11479.13 97.44 56862.46 88888.00 2018-09-06 12:58:26.404 249 11479.17 97.41 56862.48 88888.00 2018-09-06 12:58:26.904 249 11479.20 97.37 56862.46 88888.00 2018-09-06 12:58:27.404 249 11479.14 97.40 56862.46 88888.00 2018-09-06 12:58:27.904 249 11479.12 97.42 56862.46 88888.00 2018-09-06 12:58:28.404 249 11479.10 97.33 56862.49 88888.00 2018-09-06 12:58:28.904 249 11479.09 97.42 56862.48 88888.00 2018-09-06 12:58:29.404 249 11479.15 97.46 56862.55 88888.00 2018-09-06 12:58:29.904 249 11479.17 97.43 56862.61 88888.00 2018-09-06 12:58:30.404 249 11479.09 97.42 56862.66 88888.00 2018-09-06 12:58:30.904 249 11479.13 97.49 56862.63 88888.00 2018-09-06 12:58:31.404 249 11479.15 97.49 56862.63 88888.00 2018-09-06 12:58:31.904 249 11479.07 97.48 56862.69 88888.00 2018-09-06 12:58:32.404 249 11479.10 97.50 56862.70 88888.00 2018-09-06 12:58:32.904 249 11479.17 97.53 56862.66 88888.00 2018-09-06 12:58:33.404 249 11479.15 97.49 56862.62 88888.00 2018-09-06 12:58:33.904 249 11479.16 97.51 56862.70 88888.00 2018-09-06 12:58:34.404 249 11479.14 97.51 56862.73 88888.00 2018-09-06 12:58:34.904 249 11479.07 97.48 56862.69 88888.00 2018-09-06 12:58:35.404 249 11479.13 97.49 56862.70 88888.00 2018-09-06 12:58:35.904 249 11479.12 97.43 56862.69 88888.00 2018-09-06 12:58:36.404 249 11479.09 97.43 56862.72 88888.00 2018-09-06 12:58:36.904 249 11479.16 97.47 56862.70 88888.00 2018-09-06 12:58:37.404 249 11479.17 97.41 56862.66 88888.00 2018-09-06 12:58:37.904 249 11479.14 97.46 56862.64 88888.00 2018-09-06 12:58:38.404 249 11479.16 97.47 56862.70 88888.00 2018-09-06 12:58:38.904 249 11479.17 97.46 56862.70 88888.00 2018-09-06 12:58:39.404 249 11479.06 97.44 56862.72 88888.00 2018-09-06 12:58:39.904 249 11479.13 97.49 56862.79 88888.00 2018-09-06 12:58:40.404 249 11479.17 97.51 56862.80 88888.00 2018-09-06 12:58:40.905 249 11479.14 97.53 56862.83 88888.00 2018-09-06 12:58:41.405 249 11479.14 97.55 56862.80 88888.00 2018-09-06 12:58:41.905 249 11479.16 97.51 56862.81 88888.00 2018-09-06 12:58:42.405 249 11479.10 97.55 56862.75 88888.00 2018-09-06 12:58:42.905 249 11479.14 97.62 56862.77 88888.00 2018-09-06 12:58:43.905 249 11479.09 97.64 56862.86 88888.00 2018-09-06 12:58:44.405 249 11479.10 97.68 56862.93 88888.00 2018-09-06 12:58:44.905 249 11479.10 97.68 56862.98 88888.00 2018-09-06 12:58:45.405 249 11479.13 97.66 56863.05 88888.00 2018-09-06 12:58:45.905 249 11479.21 97.67 56863.02 88888.00 2018-09-06 12:58:46.405 249 11479.24 97.64 56863.01 88888.00 2018-09-06 12:58:46.905 249 11479.19 97.67 56863.04 88888.00 2018-09-06 12:58:47.405 249 11479.23 97.77 56863.12 88888.00 2018-09-06 12:58:47.905 249 11479.21 97.76 56863.11 88888.00 2018-09-06 12:58:48.405 249 11479.16 97.73 56863.09 88888.00 2018-09-06 12:58:48.905 249 11479.20 97.76 56863.12 88888.00 2018-09-06 12:58:49.405 249 11479.21 97.74 56863.17 88888.00 2018-09-06 12:58:49.905 249 11479.12 97.77 56863.15 88888.00 2018-09-06 12:58:50.405 249 11479.21 97.82 56863.15 88888.00 2018-09-06 12:58:50.905 249 11479.30 97.78 56863.15 88888.00 2018-09-06 12:58:51.405 249 11479.26 97.60 56863.12 88888.00 2018-09-06 12:58:51.905 249 11479.29 97.64 56863.17 88888.00 2018-09-06 12:58:52.405 249 11479.29 97.74 56863.17 88888.00 2018-09-06 12:58:52.905 249 11479.24 97.76 56863.14 88888.00 2018-09-06 12:58:53.405 249 11479.27 97.76 56863.12 88888.00 2018-09-06 12:58:53.905 249 11479.23 97.75 56863.12 88888.00 2018-09-06 12:58:54.405 249 11479.20 97.81 56863.17 88888.00 2018-09-06 12:58:54.905 249 11479.28 97.80 56863.12 88888.00 2018-09-06 12:58:55.405 249 11479.27 97.77 56863.13 88888.00 2018-09-06 12:58:55.905 249 11479.26 97.87 56863.17 88888.00 2018-09-06 12:58:56.405 249 11479.34 97.89 56863.14 88888.00 2018-09-06 12:58:56.905 249 11479.34 97.85 56863.18 88888.00 2018-09-06 12:58:57.405 249 11479.27 97.83 56863.24 88888.00 2018-09-06 12:58:57.905 249 11479.29 97.84 56863.26 88888.00 2018-09-06 12:58:58.405 249 11479.29 97.81 56863.26 88888.00 2018-09-06 12:58:58.905 249 11479.29 97.81 56863.15 88888.00 2018-09-06 12:58:59.405 249 11479.36 97.84 56863.20 88888.00 2018-09-06 12:58:59.905 249 11479.37 97.85 56863.20 88888.00 2018-09-06 12:59:00.405 249 11479.34 97.89 56863.21 88888.00 2018-09-06 12:59:00.905 249 11479.35 97.90 56863.25 88888.00 2018-09-06 12:59:01.405 249 11479.35 97.89 56863.25 88888.00 2018-09-06 12:59:01.905 249 11479.31 97.88 56863.21 88888.00 2018-09-06 12:59:02.405 249 11479.34 97.85 56863.20 88888.00 2018-09-06 12:59:02.905 249 11479.35 97.91 56863.21 88888.00 2018-09-06 12:59:03.405 249 11479.30 97.94 56863.25 88888.00 2018-09-06 12:59:03.905 249 11479.31 97.91 56863.27 88888.00 2018-09-06 12:59:04.405 249 11479.30 97.89 56863.30 88888.00 2018-09-06 12:59:04.905 249 11479.21 97.95 56863.34 88888.00 2018-09-06 12:59:05.405 249 11479.26 97.90 56863.41 88888.00 2018-09-06 12:59:05.905 249 11479.24 97.89 56863.37 88888.00 2018-09-06 12:59:06.405 249 11479.20 97.92 56863.39 88888.00 2018-09-06 12:59:07.405 249 11479.28 97.92 56863.34 88888.00 2018-09-06 12:59:07.905 249 11479.24 97.95 56863.37 88888.00 2018-09-06 12:59:08.405 249 11479.30 97.87 56863.37 88888.00 2018-09-06 12:59:08.905 249 11479.35 97.89 56863.34 88888.00 2018-09-06 12:59:09.405 249 11479.35 97.92 56863.32 88888.00 2018-09-06 12:59:09.905 249 11479.36 97.94 56863.31 88888.00 2018-09-06 12:59:10.405 249 11479.34 97.90 56863.33 88888.00 2018-09-06 12:59:10.905 249 11479.28 97.91 56863.37 88888.00 2018-09-06 12:59:11.405 249 11479.31 97.94 56863.38 88888.00 2018-09-06 12:59:11.905 249 11479.29 97.92 56863.37 88888.00 2018-09-06 12:59:12.405 249 11479.29 97.90 56863.27 88888.00 2018-09-06 12:59:12.905 249 11479.31 97.92 56863.21 88888.00 2018-09-06 12:59:13.405 249 11479.29 97.89 56863.24 88888.00 2018-09-06 12:59:13.905 249 11479.20 97.89 56863.23 88888.00 2018-09-06 12:59:14.405 249 11479.27 97.91 56863.20 88888.00 2018-09-06 12:59:14.905 249 11479.29 97.83 56863.20 88888.00 2018-09-06 12:59:15.405 249 11479.27 97.84 56863.28 88888.00 2018-09-06 12:59:15.905 249 11479.34 97.88 56863.30 88888.00 2018-09-06 12:59:16.405 249 11479.26 97.84 56863.25 88888.00 2018-09-06 12:59:17.405 249 11479.26 97.76 56863.25 88888.00 2018-09-06 12:59:17.905 249 11479.26 97.76 56863.30 88888.00 2018-09-06 12:59:18.405 249 11479.20 97.77 56863.28 88888.00 2018-09-06 12:59:18.905 249 11479.24 97.80 56863.32 88888.00 2018-09-06 12:59:19.405 249 11479.23 97.76 56863.27 88888.00 2018-09-06 12:59:19.905 249 11479.13 97.74 56863.25 88888.00 2018-09-06 12:59:20.405 249 11479.19 97.80 56863.36 88888.00 2018-09-06 12:59:20.905 249 11479.16 97.76 56863.36 88888.00 2018-09-06 12:59:21.405 249 11479.13 97.74 56863.38 88888.00 2018-09-06 12:59:21.905 249 11479.20 97.77 56863.40 88888.00 2018-09-06 12:59:22.405 249 11479.20 97.84 56863.44 88888.00 2018-09-06 12:59:22.905 249 11479.19 97.92 56863.49 88888.00 2018-09-06 12:59:23.405 249 11479.20 97.92 56863.52 88888.00 2018-09-06 12:59:23.905 249 11479.16 97.83 56863.54 88888.00 2018-09-06 12:59:24.405 249 11479.10 97.81 56863.50 88888.00 2018-09-06 12:59:24.905 249 11479.15 97.81 56863.49 88888.00 2018-09-06 12:59:25.405 249 11479.16 97.84 56863.45 88888.00 2018-09-06 12:59:25.905 249 11479.16 97.89 56863.47 88888.00 2018-09-06 12:59:26.405 249 11479.22 97.87 56863.46 88888.00 2018-09-06 12:59:26.905 249 11479.15 97.83 56863.39 88888.00 2018-09-06 12:59:27.405 249 11479.15 97.80 56863.38 88888.00 2018-09-06 12:59:27.905 249 11479.23 97.84 56863.38 88888.00 2018-09-06 12:59:28.405 249 11479.20 97.84 56863.32 88888.00 2018-09-06 12:59:28.905 249 11479.13 97.81 56863.31 88888.00 2018-09-06 12:59:29.405 249 11479.16 97.76 56863.28 88888.00 2018-09-06 12:59:29.905 249 11479.16 97.76 56863.25 88888.00 2018-09-06 12:59:30.405 249 11479.13 97.80 56863.25 88888.00 2018-09-06 12:59:30.905 249 11479.15 97.76 56863.23 88888.00 2018-09-06 12:59:31.405 249 11479.09 97.70 56863.24 88888.00 2018-09-06 12:59:31.905 249 11479.05 97.78 56863.25 88888.00 2018-09-06 12:59:32.405 249 11479.14 97.81 56863.20 88888.00 2018-09-06 12:59:32.905 249 11479.12 97.77 56863.19 88888.00 2018-09-06 12:59:33.405 249 11479.07 97.76 56863.15 88888.00 2018-09-06 12:59:33.905 249 11479.16 97.78 56863.11 88888.00 2018-09-06 12:59:34.405 249 11479.12 97.80 56863.14 88888.00 2018-09-06 12:59:34.905 249 11479.13 97.81 56863.20 88888.00 2018-09-06 12:59:35.405 249 11479.30 97.82 56863.24 88888.00 2018-09-06 12:59:35.905 249 11479.16 97.88 56863.21 88888.00 2018-09-06 12:59:36.405 249 11479.12 97.91 56863.18 88888.00 2018-09-06 12:59:36.905 249 11479.22 97.87 56863.19 88888.00 2018-09-06 12:59:37.405 249 11479.22 97.89 56863.17 88888.00 2018-09-06 12:59:37.905 249 11479.12 97.96 56863.17 88888.00 2018-09-06 12:59:38.405 249 11479.16 97.96 56863.24 88888.00 2018-09-06 12:59:38.905 249 11479.22 97.91 56863.20 88888.00 2018-09-06 12:59:39.405 249 11479.24 97.95 56863.15 88888.00 2018-09-06 12:59:39.905 249 11479.31 97.87 56863.15 88888.00 2018-09-06 12:59:40.405 249 11479.27 97.87 56863.13 88888.00 2018-09-06 12:59:40.905 249 11479.20 97.92 56863.09 88888.00 2018-09-06 12:59:41.405 249 11479.29 97.92 56863.04 88888.00 2018-09-06 12:59:41.905 249 11479.30 97.88 56863.00 88888.00 2018-09-06 12:59:42.405 249 11479.24 97.87 56862.95 88888.00 2018-09-06 12:59:42.905 249 11479.34 97.83 56862.98 88888.00 2018-09-06 12:59:43.405 249 11479.34 97.84 56863.04 88888.00 2018-09-06 12:59:43.905 249 11479.35 97.87 56863.09 88888.00 2018-09-06 12:59:44.405 249 11479.43 97.82 56863.12 88888.00 2018-09-06 12:59:44.905 249 11479.40 97.85 56863.13 88888.00 2018-09-06 12:59:45.405 249 11479.36 97.89 56863.07 88888.00 2018-09-06 12:59:45.905 249 11479.43 97.90 56863.08 88888.00 2018-09-06 12:59:46.405 249 11479.38 97.91 56863.04 88888.00 2018-09-06 12:59:46.905 249 11479.38 97.94 56863.00 88888.00 2018-09-06 12:59:47.405 249 11479.44 97.90 56863.02 88888.00 2018-09-06 12:59:47.905 249 11479.43 97.84 56863.02 88888.00 2018-09-06 12:59:48.905 249 11479.48 97.84 56862.96 88888.00 2018-09-06 12:59:49.405 249 11479.51 97.80 56862.96 88888.00 2018-09-06 12:59:49.905 249 11479.54 97.81 56863.01 88888.00 2018-09-06 12:59:50.405 249 11479.52 97.87 56862.93 88888.00 2018-09-06 12:59:50.905 249 11479.41 97.84 56862.89 88888.00 2018-09-06 12:59:51.405 249 11479.43 97.82 56862.95 88888.00 2018-09-06 12:59:51.905 249 11479.49 97.82 56862.92 88888.00 2018-09-06 12:59:52.405 249 11479.38 97.81 56862.80 88888.00 2018-09-06 12:59:52.905 249 11479.36 97.80 56862.83 88888.00 2018-09-06 12:59:53.405 249 11479.41 97.81 56862.87 88888.00 2018-09-06 12:59:53.905 249 11479.40 97.81 56862.83 88888.00 2018-09-06 12:59:54.405 249 11479.45 97.85 56862.83 88888.00 2018-09-06 12:59:54.905 249 11479.51 97.84 56862.86 88888.00 2018-09-06 12:59:55.405 249 11479.44 97.84 56862.99 88888.00 2018-09-06 12:59:55.905 249 11479.41 97.89 56863.02 88888.00 2018-09-06 12:59:56.905 249 11479.41 97.92 56862.98 88888.00 2018-09-06 12:59:57.405 249 11479.40 97.97 56862.93 88888.00 2018-09-06 12:59:57.905 249 11479.38 97.98 56862.91 88888.00 2018-09-06 12:59:58.405 249 11479.31 97.95 56862.95 88888.00 2018-09-06 12:59:58.905 249 11479.33 97.98 56863.02 88888.00 2018-09-06 12:59:59.405 249 11479.45 97.96 56863.02 88888.00 2018-09-06 12:59:59.905 249 11479.33 97.91 56862.98 88888.00 2018-09-06 13:00:00.405 249 11479.31 97.92 56863.02 88888.00 2018-09-06 13:00:00.905 249 11479.35 97.84 56863.05 88888.00 2018-09-06 13:00:01.405 249 11479.36 97.81 56863.02 88888.00 2018-09-06 13:00:01.905 249 11479.41 97.92 56863.01 88888.00 2018-09-06 13:00:02.405 249 11479.38 97.96 56863.02 88888.00 2018-09-06 13:00:02.905 249 11479.30 97.90 56862.95 88888.00 2018-09-06 13:00:03.405 249 11479.26 97.88 56862.93 88888.00 2018-09-06 13:00:03.905 249 11479.31 97.85 56862.96 88888.00 2018-09-06 13:00:04.405 249 11479.33 97.85 56862.98 88888.00 2018-09-06 13:00:04.905 249 11479.34 97.85 56862.95 88888.00 2018-09-06 13:00:05.405 249 11479.36 97.83 56863.01 88888.00 2018-09-06 13:00:05.905 249 11479.35 97.81 56862.96 88888.00 2018-09-06 13:00:06.405 249 11479.33 97.83 56862.93 88888.00 2018-09-06 13:00:06.905 249 11479.47 97.81 56862.89 88888.00 2018-09-06 13:00:07.405 249 11479.34 97.81 56862.93 88888.00 2018-09-06 13:00:07.905 249 11479.24 97.83 56862.98 88888.00 2018-09-06 13:00:08.405 249 11479.29 97.84 56863.01 88888.00 2018-09-06 13:00:08.905 249 11479.24 97.84 56863.00 88888.00 2018-09-06 13:00:09.405 249 11479.22 97.85 56863.04 88888.00 2018-09-06 13:00:09.905 249 11479.29 97.81 56863.11 88888.00 2018-09-06 13:00:10.405 249 11479.23 97.78 56863.11 88888.00 2018-09-06 13:00:10.905 249 11479.22 97.77 56863.14 88888.00 2018-09-06 13:00:11.405 249 11479.26 97.78 56863.18 88888.00 2018-09-06 13:00:11.905 249 11479.20 97.88 56863.17 88888.00 2018-09-06 13:00:12.405 249 11479.17 97.94 56863.24 88888.00 2018-09-06 13:00:12.905 249 11479.22 97.94 56863.27 88888.00 2018-09-06 13:00:13.405 249 11479.14 97.94 56863.27 88888.00 2018-09-06 13:00:13.905 249 11479.13 97.91 56863.32 88888.00 2018-09-06 13:00:14.405 249 11479.15 97.87 56863.34 88888.00 2018-09-06 13:00:14.905 249 11479.13 97.83 56863.30 88888.00 2018-09-06 13:00:15.405 249 11479.10 97.88 56863.25 88888.00 2018-09-06 13:00:15.905 249 11479.09 97.92 56863.20 88888.00 2018-09-06 13:00:16.405 249 11479.08 97.91 56863.20 88888.00 2018-09-06 13:00:16.905 249 11479.13 97.92 56863.26 88888.00 2018-09-06 13:00:17.405 249 11479.15 97.95 56863.25 88888.00 2018-09-06 13:00:17.905 249 11479.13 97.94 56863.24 88888.00 2018-09-06 13:00:18.405 249 11479.07 97.98 56863.21 88888.00 2018-09-06 13:00:18.905 249 11479.12 98.01 56863.19 88888.00 2018-09-06 13:00:19.405 249 11479.09 98.01 56863.19 88888.00 2018-09-06 13:00:19.905 249 11479.10 98.03 56863.14 88888.00 2018-09-06 13:00:20.405 249 11479.12 98.02 56863.17 88888.00 2018-09-06 13:00:20.905 249 11479.02 98.02 56863.17 88888.00 2018-09-06 13:00:21.405 249 11479.09 98.00 56863.18 88888.00 2018-09-06 13:00:21.905 249 11479.19 97.92 56863.17 88888.00 2018-09-06 13:00:22.405 249 11479.14 97.91 56863.13 88888.00 2018-09-06 13:00:22.905 249 11479.16 97.91 56863.11 88888.00 2018-09-06 13:00:23.405 249 11479.20 97.87 56863.07 88888.00 2018-09-06 13:00:23.905 249 11479.09 97.82 56863.04 88888.00 2018-09-06 13:00:24.405 249 11479.14 97.90 56863.04 88888.00 2018-09-06 13:00:24.905 249 11479.26 97.96 56863.05 88888.00 2018-09-06 13:00:25.405 249 11479.15 97.95 56863.02 88888.00 2018-09-06 13:00:25.905 249 11479.20 97.92 56863.06 88888.00 2018-09-06 13:00:26.405 249 11479.28 97.90 56863.04 88888.00 2018-09-06 13:00:26.905 249 11479.21 97.85 56863.02 88888.00 2018-09-06 13:00:27.405 249 11479.23 97.87 56863.06 88888.00 2018-09-06 13:00:27.905 249 11479.33 97.88 56863.04 88888.00 2018-09-06 13:00:28.405 249 11479.26 97.83 56862.96 88888.00 2018-09-06 13:00:28.905 249 11479.28 97.88 56863.00 88888.00 2018-09-06 13:00:29.405 249 11479.35 97.87 56862.95 88888.00 2018-09-06 13:00:29.905 249 11479.33 97.85 56862.95 88888.00 2018-09-06 13:00:30.405 249 11479.42 97.84 56862.99 88888.00 2018-09-06 13:00:30.905 249 11479.45 97.81 56862.94 88888.00 2018-09-06 13:00:31.405 249 11479.37 97.85 56862.92 88888.00 2018-09-06 13:00:31.905 249 11479.35 97.85 56862.98 88888.00 2018-09-06 13:00:32.405 249 11479.38 97.81 56863.01 88888.00 2018-09-06 13:00:32.905 249 11479.35 97.82 56862.93 88888.00 2018-09-06 13:00:33.405 249 11479.41 97.83 56862.91 88888.00 2018-09-06 13:00:33.905 249 11479.51 97.77 56862.87 88888.00 2018-09-06 13:00:34.405 249 11479.51 97.75 56862.89 88888.00 2018-09-06 13:00:34.905 249 11479.51 97.80 56862.86 88888.00 2018-09-06 13:00:35.406 249 11479.49 97.78 56862.88 88888.00 2018-09-06 13:00:35.906 249 11479.44 97.78 56862.91 88888.00 2018-09-06 13:00:36.406 249 11479.54 97.75 56862.87 88888.00 2018-09-06 13:00:36.906 249 11479.57 97.71 56862.89 88888.00 2018-09-06 13:00:37.406 249 11479.48 97.71 56862.91 88888.00 2018-09-06 13:00:37.906 249 11479.42 97.75 56862.88 88888.00 2018-09-06 13:00:38.406 249 11479.42 97.73 56862.88 88888.00 2018-09-06 13:00:38.906 249 11479.38 97.70 56862.85 88888.00 2018-09-06 13:00:39.406 249 11479.43 97.73 56862.77 88888.00 2018-09-06 13:00:39.906 249 11479.49 97.70 56862.79 88888.00 2018-09-06 13:00:40.406 249 11479.42 97.67 56862.80 88888.00 2018-09-06 13:00:40.906 249 11479.38 97.67 56862.80 88888.00 2018-09-06 13:00:41.406 249 11479.36 97.70 56862.81 88888.00 2018-09-06 13:00:41.906 249 11479.37 97.67 56862.85 88888.00 2018-09-06 13:00:42.406 249 11479.42 97.68 56862.89 88888.00 2018-09-06 13:00:42.906 249 11479.42 97.64 56862.85 88888.00 2018-09-06 13:00:43.406 249 11479.28 97.67 56862.83 88888.00 2018-09-06 13:00:43.906 249 11479.31 97.70 56862.91 88888.00 2018-09-06 13:00:44.406 249 11479.35 97.73 56862.93 88888.00 2018-09-06 13:00:44.906 249 11479.28 97.69 56862.94 88888.00 2018-09-06 13:00:45.406 249 11479.27 97.75 56862.94 88888.00 2018-09-06 13:00:45.906 249 11479.34 97.76 56862.93 88888.00 2018-09-06 13:00:46.406 249 11479.28 97.75 56862.95 88888.00 2018-09-06 13:00:46.906 249 11479.31 97.76 56862.96 88888.00 2018-09-06 13:00:47.406 249 11479.27 97.75 56862.95 88888.00 2018-09-06 13:00:47.906 249 11479.20 97.74 56863.02 88888.00 2018-09-06 13:00:48.406 249 11479.21 97.76 56863.02 88888.00 2018-09-06 13:00:48.906 249 11479.24 97.74 56863.05 88888.00 2018-09-06 13:00:49.406 249 11479.15 97.71 56863.09 88888.00 2018-09-06 13:00:49.906 249 11479.19 97.76 56863.12 88888.00 2018-09-06 13:00:50.406 249 11479.17 97.78 56863.19 88888.00 2018-09-06 13:00:50.906 249 11479.10 97.74 56863.24 88888.00 2018-09-06 13:00:51.906 249 11479.15 97.75 56863.25 88888.00 2018-09-06 13:00:52.406 249 11479.09 97.78 56863.30 88888.00 2018-09-06 13:00:52.906 249 11479.14 97.83 56863.31 88888.00 2018-09-06 13:00:53.406 249 11479.15 97.87 56863.34 88888.00 2018-09-06 13:00:53.906 249 11479.10 97.83 56863.37 88888.00 2018-09-06 13:00:54.406 249 11479.14 97.83 56863.31 88888.00 2018-09-06 13:00:54.906 249 11479.20 97.83 56863.37 88888.00 2018-09-06 13:00:55.406 249 11479.15 97.83 56863.43 88888.00 2018-09-06 13:00:55.906 249 11479.12 97.87 56863.45 88888.00 2018-09-06 13:00:56.406 249 11479.17 97.88 56863.45 88888.00 2018-09-06 13:00:56.906 249 11479.14 97.87 56863.51 88888.00 2018-09-06 13:00:57.406 249 11479.15 97.94 56863.56 88888.00 2018-09-06 13:00:57.906 249 11479.16 97.95 56863.53 88888.00 2018-09-06 13:00:58.406 249 11479.15 97.90 56863.51 88888.00 2018-09-06 13:00:58.906 249 11479.16 97.90 56863.52 88888.00 2018-09-06 13:00:59.406 249 11479.16 97.87 56863.57 88888.00 2018-09-06 13:00:59.906 249 11479.15 97.88 56863.63 88888.00 2018-09-06 13:01:00.406 249 11479.16 97.89 56863.69 88888.00 2018-09-06 13:01:00.906 249 11479.19 97.87 56863.70 88888.00 2018-09-06 13:01:01.406 249 11479.15 97.89 56863.73 88888.00 2018-09-06 13:01:01.906 249 11479.21 97.91 56863.72 88888.00 2018-09-06 13:01:02.406 249 11479.26 97.91 56863.71 88888.00 2018-09-06 13:01:02.906 249 11479.24 97.91 56863.70 88888.00 2018-09-06 13:01:03.406 249 11479.27 97.96 56863.71 88888.00 2018-09-06 13:01:03.906 249 11479.29 97.95 56863.69 88888.00 2018-09-06 13:01:04.406 249 11479.23 97.90 56863.65 88888.00 2018-09-06 13:01:04.906 249 11479.21 97.92 56863.68 88888.00 2018-09-06 13:01:05.406 249 11479.24 97.96 56863.66 88888.00 2018-09-06 13:01:05.906 249 11479.19 97.95 56863.66 88888.00 2018-09-06 13:01:06.406 249 11479.28 97.92 56863.69 88888.00 2018-09-06 13:01:06.906 249 11479.35 97.95 56863.66 88888.00 2018-09-06 13:01:07.406 249 11479.27 97.95 56863.68 88888.00 2018-09-06 13:01:07.906 249 11479.26 97.96 56863.64 88888.00 2018-09-06 13:01:08.406 249 11479.24 97.94 56863.65 88888.00 2018-09-06 13:01:08.906 249 11479.22 97.92 56863.72 88888.00 2018-09-06 13:01:09.406 249 11479.29 97.91 56863.71 88888.00 2018-09-06 13:01:09.906 249 11479.28 97.89 56863.65 88888.00 2018-09-06 13:01:10.406 249 11479.23 97.95 56863.66 88888.00 2018-09-06 13:01:10.906 249 11479.27 97.95 56863.65 88888.00 2018-09-06 13:01:11.406 249 11479.26 97.91 56863.62 88888.00 2018-09-06 13:01:11.906 249 11479.28 97.95 56863.63 88888.00 2018-09-06 13:01:12.406 249 11479.31 97.98 56863.63 88888.00 2018-09-06 13:01:12.906 249 11479.29 98.05 56863.62 88888.00 2018-09-06 13:01:13.406 249 11479.19 98.09 56863.56 88888.00 2018-09-06 13:01:13.906 249 11479.24 98.09 56863.59 88888.00 2018-09-06 13:01:14.406 249 11479.24 98.08 56863.60 88888.00 2018-09-06 13:01:14.906 249 11479.16 98.00 56863.57 88888.00 2018-09-06 13:01:15.406 249 11479.30 97.94 56863.54 88888.00 2018-09-06 13:01:15.906 249 11479.33 97.96 56863.57 88888.00 2018-09-06 13:01:16.406 249 11479.24 97.97 56863.50 88888.00 2018-09-06 13:01:16.906 249 11479.28 97.98 56863.46 88888.00 2018-09-06 13:01:17.406 249 11479.30 97.97 56863.50 88888.00 2018-09-06 13:01:17.906 249 11479.27 97.96 56863.46 88888.00 2018-09-06 13:01:18.406 249 11479.34 97.97 56863.49 88888.00 2018-09-06 13:01:18.906 249 11479.37 97.94 56863.49 88888.00 2018-09-06 13:01:19.406 249 11479.37 97.97 56863.50 88888.00 2018-09-06 13:01:19.906 249 11479.37 98.00 56863.54 88888.00 2018-09-06 13:01:20.406 249 11479.37 97.97 56863.46 88888.00 2018-09-06 13:01:20.906 249 11479.30 98.03 56863.43 88888.00 2018-09-06 13:01:21.406 249 11479.30 98.02 56863.43 88888.00 2018-09-06 13:01:21.906 249 11479.30 98.03 56863.47 88888.00 2018-09-06 13:01:22.406 249 11479.27 98.07 56863.47 88888.00 2018-09-06 13:01:22.906 249 11479.33 98.10 56863.39 88888.00 2018-09-06 13:01:23.406 249 11479.40 98.14 56863.38 88888.00 2018-09-06 13:01:23.906 249 11479.31 98.11 56863.40 88888.00 2018-09-06 13:01:24.406 249 11479.34 98.14 56863.38 88888.00 2018-09-06 13:01:24.906 249 11479.43 98.11 56863.37 88888.00 2018-09-06 13:01:25.406 249 11479.37 98.11 56863.31 88888.00 2018-09-06 13:01:25.906 249 11479.42 98.22 56863.32 88888.00 2018-09-06 13:01:26.406 249 11479.41 98.23 56863.32 88888.00 2018-09-06 13:01:26.906 249 11479.33 98.16 56863.28 88888.00 2018-09-06 13:01:27.406 249 11479.38 98.12 56863.23 88888.00 2018-09-06 13:01:27.906 249 11479.40 98.05 56863.24 88888.00 2018-09-06 13:01:28.406 249 11479.36 98.09 56863.26 88888.00 2018-09-06 13:01:28.906 249 11479.45 98.12 56863.18 88888.00 2018-09-06 13:01:29.406 249 11479.45 98.16 56863.11 88888.00 2018-09-06 13:01:29.906 249 11479.42 98.24 56863.12 88888.00 2018-09-06 13:01:30.406 249 11479.49 98.23 56863.09 88888.00 2018-09-06 13:01:30.906 249 11479.47 98.18 56863.05 88888.00 2018-09-06 13:01:31.406 249 11479.44 98.22 56863.06 88888.00 2018-09-06 13:01:31.906 249 11479.52 98.21 56863.06 88888.00 2018-09-06 13:01:32.406 249 11479.56 98.17 56863.06 88888.00 2018-09-06 13:01:33.406 249 11479.62 98.23 56863.05 88888.00 2018-09-06 13:01:33.906 249 11479.62 98.30 56863.05 88888.00 2018-09-06 13:01:34.406 249 11479.59 98.24 56862.99 88888.00 2018-09-06 13:01:34.906 249 11479.63 98.21 56863.00 88888.00 2018-09-06 13:01:35.406 249 11479.64 98.24 56862.96 88888.00 2018-09-06 13:01:35.906 249 11479.67 98.28 56862.91 88888.00 2018-09-06 13:01:36.406 249 11479.77 98.37 56862.83 88888.00 2018-09-06 13:01:36.906 249 11479.81 98.32 56862.81 88888.00 2018-09-06 13:01:37.406 249 11479.70 98.26 56862.79 88888.00 2018-09-06 13:01:37.906 249 11479.75 98.29 56862.75 88888.00 2018-09-06 13:01:38.406 249 11479.78 98.34 56862.74 88888.00 2018-09-06 13:01:38.906 249 11479.76 98.35 56862.73 88888.00 2018-09-06 13:01:39.406 249 11479.82 98.42 56862.75 88888.00 2018-09-06 13:01:39.906 249 11479.85 98.43 56862.74 88888.00 2018-09-06 13:01:40.406 249 11479.86 98.46 56862.77 88888.00 2018-09-06 13:01:40.906 249 11479.89 98.46 56862.77 88888.00 2018-09-06 13:01:41.406 249 11479.93 98.48 56862.80 88888.00 2018-09-06 13:01:41.906 249 11479.89 98.46 56862.82 88888.00 2018-09-06 13:01:42.406 249 11479.92 98.52 56862.83 88888.00 2018-09-06 13:01:42.906 249 11480.00 98.52 56862.73 88888.00 2018-09-06 13:01:43.406 249 11479.98 98.50 56862.68 88888.00 2018-09-06 13:01:43.906 249 11480.04 98.53 56862.70 88888.00 2018-09-06 13:01:44.406 249 11480.05 98.56 56862.75 88888.00 2018-09-06 13:01:44.906 249 11479.99 98.53 56862.76 88888.00 2018-09-06 13:01:45.406 249 11480.05 98.56 56862.81 88888.00 2018-09-06 13:01:45.906 249 11480.10 98.53 56862.82 88888.00 2018-09-06 13:01:46.406 249 11479.99 98.53 56862.81 88888.00 2018-09-06 13:01:46.906 249 11480.06 98.58 56862.75 88888.00 2018-09-06 13:01:47.406 249 11480.11 98.60 56862.74 88888.00 2018-09-06 13:01:47.906 249 11480.10 98.60 56862.70 88888.00 2018-09-06 13:01:48.406 249 11480.20 98.60 56862.69 88888.00 2018-09-06 13:01:48.906 249 11480.19 98.65 56862.67 88888.00 2018-09-06 13:01:49.406 249 11480.10 98.69 56862.70 88888.00 2018-09-06 13:01:49.906 249 11480.14 98.72 56862.66 88888.00 2018-09-06 13:01:50.406 249 11480.19 98.73 56862.68 88888.00 2018-09-06 13:01:50.906 249 11480.16 98.75 56862.72 88888.00 2018-09-06 13:01:51.406 249 11480.14 98.76 56862.70 88888.00 2018-09-06 13:01:51.906 249 11480.21 98.72 56862.69 88888.00 2018-09-06 13:01:52.406 249 11480.19 98.66 56862.75 88888.00 2018-09-06 13:01:52.906 249 11480.21 98.70 56862.75 88888.00 2018-09-06 13:01:53.406 249 11480.21 98.72 56862.69 88888.00 2018-09-06 13:01:53.906 249 11480.18 98.76 56862.67 88888.00 2018-09-06 13:01:54.406 249 11480.23 98.70 56862.68 88888.00 2018-09-06 13:01:54.906 249 11480.26 98.66 56862.74 88888.00 2018-09-06 13:01:55.406 249 11480.25 98.73 56862.80 88888.00 2018-09-06 13:01:55.906 249 11480.27 98.76 56862.80 88888.00 2018-09-06 13:01:56.406 249 11480.28 98.72 56862.74 88888.00 2018-09-06 13:01:56.906 249 11480.23 98.77 56862.75 88888.00 2018-09-06 13:01:57.406 249 11480.27 98.82 56862.70 88888.00 2018-09-06 13:01:57.906 249 11480.31 98.77 56862.69 88888.00 2018-09-06 13:01:58.406 249 11480.25 98.80 56862.67 88888.00 2018-09-06 13:01:58.906 249 11480.32 98.87 56862.68 88888.00 2018-09-06 13:01:59.406 249 11480.32 98.86 56862.70 88888.00 2018-09-06 13:01:59.906 249 11480.25 98.80 56862.70 88888.00 2018-09-06 13:02:00.406 249 11480.32 98.82 56862.67 88888.00 2018-09-06 13:02:00.906 249 11480.38 98.85 56862.68 88888.00 2018-09-06 13:02:01.406 249 11480.28 98.89 56862.72 88888.00 2018-09-06 13:02:01.906 249 11480.40 98.93 56862.74 88888.00 2018-09-06 13:02:02.406 249 11480.48 98.92 56862.72 88888.00 2018-09-06 13:02:02.906 249 11480.40 98.90 56862.67 88888.00 2018-09-06 13:02:03.406 249 11480.44 98.90 56862.67 88888.00 2018-09-06 13:02:03.906 249 11480.46 98.89 56862.69 88888.00 2018-09-06 13:02:04.406 249 11480.45 98.93 56862.69 88888.00 2018-09-06 13:02:04.906 249 11480.48 98.97 56862.68 88888.00 2018-09-06 13:02:05.406 249 11480.47 98.93 56862.73 88888.00 2018-09-06 13:02:05.906 249 11480.40 98.97 56862.77 88888.00 2018-09-06 13:02:06.406 249 11480.55 98.94 56862.82 88888.00 2018-09-06 13:02:06.906 249 11480.55 98.96 56862.76 88888.00 2018-09-06 13:02:07.406 249 11480.46 99.00 56862.81 88888.00 2018-09-06 13:02:07.906 249 11480.51 99.00 56862.79 88888.00 2018-09-06 13:02:08.406 249 11480.53 99.04 56862.79 88888.00 2018-09-06 13:02:08.906 249 11480.51 99.09 56862.80 88888.00 2018-09-06 13:02:09.406 249 11480.51 99.12 56862.83 88888.00 2018-09-06 13:02:09.906 249 11480.59 99.13 56862.83 88888.00 2018-09-06 13:02:10.406 249 11480.48 99.12 56862.88 88888.00 2018-09-06 13:02:10.906 249 11480.53 99.16 56863.00 88888.00 2018-09-06 13:02:11.406 249 11480.51 99.20 56863.05 88888.00 2018-09-06 13:02:11.906 249 11480.46 99.16 56863.02 88888.00 2018-09-06 13:02:12.406 249 11480.41 99.20 56863.01 88888.00 2018-09-06 13:02:12.906 249 11480.41 99.20 56863.09 88888.00 2018-09-06 13:02:13.406 249 11480.32 99.24 56863.14 88888.00 2018-09-06 13:02:13.906 249 11480.32 99.28 56863.18 88888.00 2018-09-06 13:02:14.906 249 11480.37 99.23 56863.25 88888.00 2018-09-06 13:02:15.406 249 11480.35 99.25 56863.26 88888.00 2018-09-06 13:02:15.906 249 11480.41 99.27 56863.31 88888.00 2018-09-06 13:02:16.406 249 11480.31 99.30 56863.32 88888.00 2018-09-06 13:02:16.906 249 11480.27 99.30 56863.33 88888.00 2018-09-06 13:02:17.406 249 11480.30 99.30 56863.31 88888.00 2018-09-06 13:02:17.906 249 11480.27 99.30 56863.30 88888.00 2018-09-06 13:02:18.406 249 11480.32 99.37 56863.37 88888.00 2018-09-06 13:02:18.906 249 11480.32 99.34 56863.39 88888.00 2018-09-06 13:02:19.406 249 11480.20 99.37 56863.47 88888.00 2018-09-06 13:02:19.906 249 11480.20 99.43 56863.52 88888.00 2018-09-06 13:02:20.406 249 11480.26 99.45 56863.57 88888.00 2018-09-06 13:02:20.906 249 11480.18 99.47 56863.60 88888.00 2018-09-06 13:02:21.406 249 11480.18 99.48 56863.59 88888.00 2018-09-06 13:02:21.906 249 11480.23 99.45 56863.59 88888.00 2018-09-06 13:02:22.906 249 11480.14 99.45 56863.64 88888.00 2018-09-06 13:02:23.406 249 11480.17 99.46 56863.64 88888.00 2018-09-06 13:02:23.906 249 11480.11 99.47 56863.64 88888.00 2018-09-06 13:02:24.406 249 11480.09 99.48 56863.75 88888.00 2018-09-06 13:02:24.906 249 11480.12 99.51 56863.79 88888.00 2018-09-06 13:02:25.406 249 11480.04 99.48 56863.79 88888.00 2018-09-06 13:02:25.906 249 11480.03 99.47 56863.76 88888.00 2018-09-06 13:02:26.406 249 11480.04 99.45 56863.79 88888.00 2018-09-06 13:02:26.906 249 11479.96 99.41 56863.79 88888.00 2018-09-06 13:02:27.406 249 11480.00 99.44 56863.79 88888.00 2018-09-06 13:02:27.906 249 11480.06 99.46 56863.78 88888.00 2018-09-06 13:02:28.406 249 11479.98 99.50 56863.83 88888.00 2018-09-06 13:02:28.906 249 11479.98 99.53 56863.85 88888.00 2018-09-06 13:02:29.406 249 11479.97 99.51 56863.84 88888.00 2018-09-06 13:02:29.906 249 11479.88 99.47 56863.88 88888.00 2018-09-06 13:02:30.406 249 11479.89 99.46 56863.88 88888.00 2018-09-06 13:02:30.906 249 11479.89 99.50 56863.86 88888.00 2018-09-06 13:02:31.406 249 11479.86 99.51 56863.95 88888.00 2018-09-06 13:02:31.906 249 11479.89 99.54 56864.00 88888.00 2018-09-06 13:02:32.406 249 11479.95 99.51 56863.97 88888.00 2018-09-06 13:02:32.906 249 11479.82 99.48 56863.91 88888.00 2018-09-06 13:02:33.406 249 11479.83 99.52 56863.90 88888.00 2018-09-06 13:02:33.906 249 11479.81 99.50 56863.96 88888.00 2018-09-06 13:02:34.406 249 11479.70 99.45 56863.97 88888.00 2018-09-06 13:02:34.906 249 11479.71 99.48 56863.95 88888.00 2018-09-06 13:02:35.406 249 11479.78 99.48 56863.95 88888.00 2018-09-06 13:02:35.906 249 11479.69 99.50 56863.95 88888.00 2018-09-06 13:02:36.406 249 11479.70 99.59 56864.01 88888.00 2018-09-06 13:02:36.906 249 11479.74 99.58 56863.98 88888.00 2018-09-06 13:02:37.406 249 11479.70 99.57 56864.01 88888.00 2018-09-06 13:02:37.906 249 11479.71 99.58 56864.01 88888.00 2018-09-06 13:02:38.406 249 11479.69 99.57 56864.03 88888.00 2018-09-06 13:02:38.906 249 11479.62 99.61 56864.07 88888.00 2018-09-06 13:02:39.406 249 11479.59 99.68 56864.08 88888.00 2018-09-06 13:02:39.906 249 11479.64 99.65 56864.08 88888.00 2018-09-06 13:02:40.406 249 11479.58 99.65 56864.08 88888.00 2018-09-06 13:02:40.906 249 11479.57 99.66 56864.04 88888.00 2018-09-06 13:02:41.406 249 11479.65 99.64 56864.00 88888.00 2018-09-06 13:02:41.906 249 11479.61 99.65 56864.08 88888.00 2018-09-06 13:02:42.406 249 11479.56 99.71 56864.07 88888.00 2018-09-06 13:02:42.907 249 11479.64 99.70 56864.07 88888.00 2018-09-06 13:02:43.407 249 11479.57 99.62 56864.04 88888.00 2018-09-06 13:02:43.907 249 11479.56 99.68 56864.01 88888.00 2018-09-06 13:02:44.407 249 11479.63 99.71 56864.00 88888.00 2018-09-06 13:02:44.907 249 11479.63 99.67 56863.90 88888.00 2018-09-06 13:02:45.407 249 11479.62 99.71 56863.85 88888.00 2018-09-06 13:02:45.907 249 11479.70 99.66 56863.88 88888.00 2018-09-06 13:02:46.407 249 11479.63 99.67 56863.85 88888.00 2018-09-06 13:02:46.907 249 11479.57 99.70 56863.85 88888.00 2018-09-06 13:02:47.407 249 11479.64 99.67 56863.85 88888.00 2018-09-06 13:02:47.907 249 11479.56 99.61 56863.78 88888.00 2018-09-06 13:02:48.407 249 11479.58 99.62 56863.77 88888.00 2018-09-06 13:02:48.907 249 11479.63 99.65 56863.69 88888.00 2018-09-06 13:02:49.407 249 11479.51 99.64 56863.68 88888.00 2018-09-06 13:02:49.907 249 11479.54 99.67 56863.62 88888.00 2018-09-06 13:02:50.407 249 11479.64 99.66 56863.56 88888.00 2018-09-06 13:02:50.907 249 11479.67 99.60 56863.53 88888.00 2018-09-06 13:02:51.407 249 11479.58 99.62 56863.47 88888.00 2018-09-06 13:02:51.907 249 11479.63 99.67 56863.44 88888.00 2018-09-06 13:02:52.407 249 11479.64 99.68 56863.44 88888.00 2018-09-06 13:02:52.907 249 11479.63 99.66 56863.43 88888.00 2018-09-06 13:02:53.407 249 11479.74 99.65 56863.38 88888.00 2018-09-06 13:02:53.907 249 11479.64 99.64 56863.33 88888.00 2018-09-06 13:02:54.407 249 11479.64 99.60 56863.32 88888.00 2018-09-06 13:02:54.907 249 11479.82 99.57 56863.31 88888.00 2018-09-06 13:02:55.407 249 11479.81 99.54 56863.31 88888.00 2018-09-06 13:02:56.407 249 11479.76 99.58 56863.28 88888.00 2018-09-06 13:02:56.907 249 11479.76 99.54 56863.21 88888.00 2018-09-06 13:02:57.407 249 11479.79 99.58 56863.12 88888.00 2018-09-06 13:02:57.907 249 11479.88 99.62 56863.14 88888.00 2018-09-06 13:02:58.407 249 11479.90 99.55 56863.13 88888.00 2018-09-06 13:02:58.907 249 11479.91 99.53 56863.12 88888.00 2018-09-06 13:02:59.407 249 11479.97 99.55 56863.12 88888.00 2018-09-06 13:02:59.907 249 11479.95 99.52 56863.09 88888.00 2018-09-06 13:03:00.407 249 11479.96 99.48 56863.06 88888.00 2018-09-06 13:03:00.907 249 11480.00 99.47 56863.07 88888.00 2018-09-06 13:03:01.407 249 11480.00 99.46 56863.04 88888.00 2018-09-06 13:03:01.907 249 11479.97 99.47 56862.96 88888.00 2018-09-06 13:03:02.407 249 11480.00 99.46 56862.96 88888.00 2018-09-06 13:03:02.907 249 11480.00 99.44 56862.89 88888.00 2018-09-06 13:03:03.407 249 11479.99 99.44 56862.93 88888.00 2018-09-06 13:03:03.907 249 11480.05 99.41 56862.86 88888.00 2018-09-06 13:03:04.407 249 11480.05 99.39 56862.81 88888.00 2018-09-06 13:03:04.907 249 11480.05 99.37 56862.85 88888.00 2018-09-06 13:03:05.407 249 11480.11 99.39 56862.86 88888.00 2018-09-06 13:03:05.907 249 11480.05 99.37 56862.82 88888.00 2018-09-06 13:03:06.407 249 11480.07 99.37 56862.75 88888.00 2018-09-06 13:03:06.907 249 11480.17 99.38 56862.75 88888.00 2018-09-06 13:03:07.407 249 11480.11 99.34 56862.73 88888.00 2018-09-06 13:03:07.907 249 11480.13 99.34 56862.70 88888.00 2018-09-06 13:03:08.407 249 11480.16 99.34 56862.64 88888.00 2018-09-06 13:03:08.907 249 11480.18 99.34 56862.64 88888.00 2018-09-06 13:03:09.407 249 11480.14 99.36 56862.64 88888.00 2018-09-06 13:03:09.907 249 11480.24 99.37 56862.64 88888.00 2018-09-06 13:03:10.407 249 11480.23 99.33 56862.59 88888.00 2018-09-06 13:03:10.907 249 11480.21 99.30 56862.56 88888.00 2018-09-06 13:03:11.407 249 11480.24 99.30 56862.54 88888.00 2018-09-06 13:03:11.907 249 11480.18 99.27 56862.54 88888.00 2018-09-06 13:03:12.407 249 11480.21 99.31 56862.56 88888.00 2018-09-06 13:03:12.907 249 11480.31 99.28 56862.46 88888.00 2018-09-06 13:03:13.407 249 11480.30 99.24 56862.47 88888.00 2018-09-06 13:03:13.907 249 11480.25 99.25 56862.47 88888.00 2018-09-06 13:03:14.407 249 11480.32 99.25 56862.40 88888.00 2018-09-06 13:03:14.907 249 11480.27 99.24 56862.37 88888.00 2018-09-06 13:03:15.407 249 11480.26 99.24 56862.42 88888.00 2018-09-06 13:03:15.907 249 11480.27 99.25 56862.42 88888.00 2018-09-06 13:03:16.407 249 11480.25 99.25 56862.38 88888.00 2018-09-06 13:03:16.907 249 11480.31 99.21 56862.32 88888.00 2018-09-06 13:03:17.407 249 11480.31 99.24 56862.36 88888.00 2018-09-06 13:03:17.907 249 11480.21 99.16 56862.30 88888.00 2018-09-06 13:03:18.407 249 11480.17 99.13 56862.23 88888.00 2018-09-06 13:03:18.907 249 11480.28 99.18 56862.21 88888.00 2018-09-06 13:03:19.407 249 11480.27 99.13 56862.22 88888.00 2018-09-06 13:03:19.907 249 11480.30 99.11 56862.25 88888.00 2018-09-06 13:03:20.407 249 11480.37 99.12 56862.25 88888.00 2018-09-06 13:03:20.907 249 11480.31 99.09 56862.22 88888.00 2018-09-06 13:03:21.407 249 11480.31 99.11 56862.23 88888.00 2018-09-06 13:03:21.907 249 11480.32 99.09 56862.25 88888.00 2018-09-06 13:03:22.407 249 11480.30 99.09 56862.21 88888.00 2018-09-06 13:03:22.907 249 11480.26 99.12 56862.23 88888.00 2018-09-06 13:03:23.407 249 11480.32 99.12 56862.23 88888.00 2018-09-06 13:03:23.907 249 11480.31 99.09 56862.16 88888.00 2018-09-06 13:03:24.407 249 11480.23 99.10 56862.17 88888.00 2018-09-06 13:03:24.907 249 11480.32 99.04 56862.18 88888.00 2018-09-06 13:03:25.407 249 11480.31 98.99 56862.23 88888.00 2018-09-06 13:03:25.907 249 11480.27 99.06 56862.23 88888.00 2018-09-06 13:03:26.407 249 11480.35 99.07 56862.25 88888.00 2018-09-06 13:03:26.907 249 11480.28 99.04 56862.25 88888.00 2018-09-06 13:03:27.907 249 11480.37 99.03 56862.32 88888.00 2018-09-06 13:03:28.407 249 11480.27 99.02 56862.32 88888.00 2018-09-06 13:03:28.907 249 11480.25 99.06 56862.35 88888.00 2018-09-06 13:03:29.407 249 11480.32 99.04 56862.36 88888.00 2018-09-06 13:03:29.907 249 11480.28 98.98 56862.41 88888.00 2018-09-06 13:03:30.407 249 11480.21 99.02 56862.42 88888.00 2018-09-06 13:03:30.907 249 11480.27 98.98 56862.47 88888.00 2018-09-06 13:03:31.407 249 11480.28 98.94 56862.44 88888.00 2018-09-06 13:03:31.907 249 11480.27 98.92 56862.38 88888.00 2018-09-06 13:03:32.407 249 11480.33 98.93 56862.44 88888.00 2018-09-06 13:03:32.907 249 11480.30 98.90 56862.46 88888.00 2018-09-06 13:03:33.407 249 11480.20 98.91 56862.51 88888.00 2018-09-06 13:03:33.907 249 11480.24 98.93 56862.46 88888.00 2018-09-06 13:03:34.407 249 11480.14 98.89 56862.43 88888.00 2018-09-06 13:03:34.907 249 11480.11 98.87 56862.51 88888.00 2018-09-06 13:03:35.907 249 11480.13 98.80 56862.42 88888.00 2018-09-06 13:03:36.407 249 11480.06 98.84 56862.46 88888.00 2018-09-06 13:03:36.907 249 11480.12 98.86 56862.47 88888.00 2018-09-06 13:03:37.407 249 11480.11 98.90 56862.43 88888.00 2018-09-06 13:03:37.907 249 11480.05 98.89 56862.43 88888.00 2018-09-06 13:03:38.407 249 11480.06 98.84 56862.43 88888.00 2018-09-06 13:03:38.907 249 11480.07 98.79 56862.44 88888.00 2018-09-06 13:03:39.407 249 11480.05 98.83 56862.54 88888.00 2018-09-06 13:03:39.907 249 11480.07 98.80 56862.50 88888.00 2018-09-06 13:03:40.407 249 11480.04 98.82 56862.48 88888.00 2018-09-06 13:03:40.907 249 11479.96 98.83 56862.46 88888.00 2018-09-06 13:03:41.407 249 11480.02 98.85 56862.50 88888.00 2018-09-06 13:03:41.907 249 11479.98 98.82 56862.48 88888.00 2018-09-06 13:03:42.407 249 11479.95 98.79 56862.50 88888.00 2018-09-06 13:03:42.907 249 11480.03 98.78 56862.53 88888.00 2018-09-06 13:03:43.407 249 11479.93 98.75 56862.50 88888.00 2018-09-06 13:03:43.907 249 11479.85 98.69 56862.42 88888.00 2018-09-06 13:03:44.407 249 11479.89 98.68 56862.42 88888.00 2018-09-06 13:03:44.907 249 11479.88 98.66 56862.36 88888.00 2018-09-06 13:03:45.407 249 11479.86 98.68 56862.38 88888.00 2018-09-06 13:03:45.907 249 11479.89 98.70 56862.44 88888.00 2018-09-06 13:03:46.407 249 11479.84 98.68 56862.23 88888.00 2018-09-06 13:03:46.907 249 11479.83 98.63 56862.18 88888.00 2018-09-06 13:03:47.407 249 11479.84 98.62 56862.30 88888.00 2018-09-06 13:03:47.907 249 11479.78 98.55 56862.24 88888.00 2018-09-06 13:03:48.407 249 11479.72 98.59 56862.15 88888.00 2018-09-06 13:03:48.907 249 11479.86 98.57 56862.09 88888.00 2018-09-06 13:03:49.407 249 11479.82 98.56 56862.06 88888.00 2018-09-06 13:03:49.907 249 11479.75 98.53 56862.11 88888.00 2018-09-06 13:03:50.407 249 11479.83 98.56 56862.08 88888.00 2018-09-06 13:03:50.907 249 11479.81 98.50 56862.02 88888.00 2018-09-06 13:03:51.407 249 11479.78 98.46 56861.98 88888.00 2018-09-06 13:03:51.907 249 11479.83 98.49 56861.98 88888.00 2018-09-06 13:03:52.407 249 11479.81 98.46 56861.93 88888.00 2018-09-06 13:03:52.907 249 11479.76 98.49 56861.95 88888.00 2018-09-06 13:03:53.407 249 11479.92 98.48 56861.90 88888.00 2018-09-06 13:03:53.907 249 11479.91 98.46 56861.87 88888.00 2018-09-06 13:03:54.407 249 11479.79 98.45 56861.86 88888.00 2018-09-06 13:03:54.907 249 11479.79 98.43 56861.89 88888.00 2018-09-06 13:03:55.407 249 11479.76 98.43 56861.86 88888.00 2018-09-06 13:03:55.907 249 11479.74 98.43 56861.86 88888.00 2018-09-06 13:03:56.407 249 11479.82 98.42 56861.83 88888.00 2018-09-06 13:03:56.907 249 11479.79 98.43 56861.85 88888.00 2018-09-06 13:03:57.407 249 11479.77 98.46 56861.85 88888.00 2018-09-06 13:03:57.907 249 11479.84 98.48 56861.90 88888.00 2018-09-06 13:03:58.407 249 11479.79 98.45 56861.87 88888.00 2018-09-06 13:03:58.907 249 11479.74 98.45 56861.87 88888.00 2018-09-06 13:03:59.407 249 11479.78 98.46 56861.89 88888.00 2018-09-06 13:03:59.907 249 11479.75 98.46 56861.86 88888.00 2018-09-06 13:04:00.407 249 11479.77 98.46 56861.79 88888.00 2018-09-06 13:04:00.907 249 11479.84 98.46 56861.77 88888.00 2018-09-06 13:04:01.407 249 11479.79 98.49 56861.83 88888.00 2018-09-06 13:04:01.907 249 11479.72 98.52 56861.90 88888.00 2018-09-06 13:04:02.407 249 11479.77 98.48 56861.84 88888.00 2018-09-06 13:04:02.907 249 11479.72 98.45 56861.82 88888.00 2018-09-06 13:04:03.407 249 11479.71 98.42 56861.84 88888.00 2018-09-06 13:04:03.907 249 11479.78 98.43 56861.90 88888.00 2018-09-06 13:04:04.407 249 11479.76 98.38 56861.84 88888.00 2018-09-06 13:04:04.907 249 11479.74 98.35 56861.72 88888.00 2018-09-06 13:04:05.407 249 11479.76 98.42 56861.76 88888.00 2018-09-06 13:04:05.907 249 11479.72 98.42 56861.77 88888.00 2018-09-06 13:04:06.407 249 11479.68 98.41 56861.78 88888.00 2018-09-06 13:04:06.907 249 11479.77 98.38 56861.72 88888.00 2018-09-06 13:04:07.407 249 11479.74 98.43 56861.69 88888.00 2018-09-06 13:04:07.907 249 11479.74 98.41 56861.63 88888.00 2018-09-06 13:04:08.407 249 11479.76 98.41 56861.66 88888.00 2018-09-06 13:04:09.407 249 11479.71 98.36 56861.69 88888.00 2018-09-06 13:04:09.907 249 11479.75 98.38 56861.76 88888.00 2018-09-06 13:04:10.407 249 11479.69 98.35 56861.74 88888.00 2018-09-06 13:04:10.907 249 11479.68 98.34 56861.69 88888.00 2018-09-06 13:04:11.407 249 11479.72 98.35 56861.65 88888.00 2018-09-06 13:04:11.907 249 11479.70 98.36 56861.71 88888.00 2018-09-06 13:04:12.407 249 11479.67 98.37 56861.70 88888.00 2018-09-06 13:04:12.907 249 11479.77 98.36 56861.71 88888.00 2018-09-06 13:04:13.407 249 11479.72 98.32 56861.64 88888.00 2018-09-06 13:04:13.907 249 11479.70 98.35 56861.69 88888.00 2018-09-06 13:04:14.407 249 11479.78 98.35 56861.71 88888.00 2018-09-06 13:04:14.907 249 11479.75 98.34 56861.70 88888.00 2018-09-06 13:04:15.407 249 11479.81 98.30 56861.72 88888.00 2018-09-06 13:04:15.907 249 11479.83 98.29 56861.72 88888.00 2018-09-06 13:04:16.407 249 11479.81 98.30 56861.71 88888.00 2018-09-06 13:04:16.907 249 11479.74 98.36 56861.65 88888.00 2018-09-06 13:04:17.407 249 11479.88 98.34 56861.66 88888.00 2018-09-06 13:04:17.907 249 11479.86 98.30 56861.63 88888.00 2018-09-06 13:04:18.407 249 11479.79 98.30 56861.54 88888.00 2018-09-06 13:04:18.907 249 11479.86 98.32 56861.50 88888.00 2018-09-06 13:04:19.407 249 11479.95 98.29 56861.51 88888.00 2018-09-06 13:04:19.907 249 11479.88 98.26 56861.53 88888.00 2018-09-06 13:04:20.407 249 11479.98 98.28 56861.51 88888.00 2018-09-06 13:04:20.907 249 11479.96 98.26 56861.47 88888.00 2018-09-06 13:04:21.407 249 11479.88 98.24 56861.51 88888.00 2018-09-06 13:04:21.907 249 11479.90 98.24 56861.45 88888.00 2018-09-06 13:04:22.407 249 11479.93 98.23 56861.41 88888.00 2018-09-06 13:04:22.907 249 11480.03 98.21 56861.41 88888.00 2018-09-06 13:04:23.407 249 11480.02 98.22 56861.37 88888.00 2018-09-06 13:04:23.907 249 11479.98 98.19 56861.39 88888.00 2018-09-06 13:04:24.407 249 11479.96 98.23 56861.46 88888.00 2018-09-06 13:04:24.907 249 11480.04 98.21 56861.47 88888.00 2018-09-06 13:04:25.407 249 11480.10 98.18 56861.45 88888.00 2018-09-06 13:04:25.907 249 11480.00 98.21 56861.41 88888.00 2018-09-06 13:04:26.407 249 11480.11 98.21 56861.40 88888.00 2018-09-06 13:04:26.907 249 11480.09 98.19 56861.32 88888.00 2018-09-06 13:04:27.407 249 11480.05 98.19 56861.26 88888.00 2018-09-06 13:04:27.907 249 11480.09 98.22 56861.28 88888.00 2018-09-06 13:04:28.407 249 11480.12 98.21 56861.24 88888.00 2018-09-06 13:04:28.907 249 11480.14 98.22 56861.21 88888.00 2018-09-06 13:04:29.407 249 11480.25 98.22 56861.20 88888.00 2018-09-06 13:04:29.907 249 11480.21 98.23 56861.21 88888.00 2018-09-06 13:04:30.407 249 11480.19 98.09 56861.22 88888.00 2018-09-06 13:04:30.907 249 11480.27 98.10 56861.24 88888.00 2018-09-06 13:04:31.407 249 11480.31 98.19 56861.20 88888.00 2018-09-06 13:04:31.907 249 11480.24 98.17 56861.21 88888.00 2018-09-06 13:04:32.407 249 11480.27 98.21 56861.20 88888.00 2018-09-06 13:04:32.907 249 11480.26 98.22 56861.16 88888.00 2018-09-06 13:04:33.407 249 11480.24 98.26 56861.15 88888.00 2018-09-06 13:04:33.907 249 11480.25 98.25 56861.14 88888.00 2018-09-06 13:04:34.407 249 11480.31 98.19 56861.20 88888.00 2018-09-06 13:04:34.907 249 11480.37 98.15 56861.22 88888.00 2018-09-06 13:04:35.407 249 11480.38 98.16 56861.14 88888.00 2018-09-06 13:04:35.907 249 11480.37 98.19 56861.10 88888.00 2018-09-06 13:04:36.407 249 11480.30 98.19 56861.12 88888.00 2018-09-06 13:04:36.907 249 11480.39 98.10 56861.13 88888.00 2018-09-06 13:04:37.407 249 11480.42 98.11 56861.13 88888.00 2018-09-06 13:04:37.907 249 11480.37 98.16 56861.20 88888.00 2018-09-06 13:04:38.407 249 11480.30 98.14 56861.10 88888.00 2018-09-06 13:04:38.907 249 11480.26 98.16 56861.09 88888.00 2018-09-06 13:04:39.407 249 11480.23 98.11 56861.16 88888.00 2018-09-06 13:04:39.907 249 11480.27 98.15 56861.19 88888.00 2018-09-06 13:04:40.907 249 11480.20 98.07 56861.15 88888.00 2018-09-06 13:04:41.407 249 11480.26 98.10 56861.13 88888.00 2018-09-06 13:04:41.907 249 11480.25 98.09 56861.14 88888.00 2018-09-06 13:04:42.407 249 11480.17 98.11 56861.15 88888.00 2018-09-06 13:04:42.907 249 11480.19 98.16 56861.21 88888.00 2018-09-06 13:04:43.407 249 11480.20 98.11 56861.27 88888.00 2018-09-06 13:04:43.907 249 11480.17 98.08 56861.28 88888.00 2018-09-06 13:04:44.407 249 11480.23 98.09 56861.29 88888.00 2018-09-06 13:04:44.907 249 11480.28 98.10 56861.33 88888.00 2018-09-06 13:04:45.407 249 11480.21 98.09 56861.38 88888.00 2018-09-06 13:04:45.907 249 11480.26 98.09 56861.38 88888.00 2018-09-06 13:04:46.407 249 11480.19 98.09 56861.37 88888.00 2018-09-06 13:04:46.907 249 11480.14 98.12 56861.37 88888.00 2018-09-06 13:04:47.407 249 11480.19 98.08 56861.38 88888.00 2018-09-06 13:04:47.907 249 11480.13 98.12 56861.41 88888.00 2018-09-06 13:04:48.407 249 11480.09 98.12 56861.41 88888.00 2018-09-06 13:04:48.907 249 11480.14 98.15 56861.45 88888.00 2018-09-06 13:04:49.407 249 11480.12 98.11 56861.45 88888.00 2018-09-06 13:04:49.907 249 11480.04 98.11 56861.47 88888.00 2018-09-06 13:04:50.908 249 11480.09 98.11 56861.54 88888.00 2018-09-06 13:04:51.408 249 11480.04 98.18 56861.59 88888.00 2018-09-06 13:04:51.908 249 11480.06 98.19 56861.59 88888.00 2018-09-06 13:04:52.408 249 11480.04 98.19 56861.61 88888.00 2018-09-06 13:04:52.908 249 11479.97 98.16 56861.64 88888.00 2018-09-06 13:04:53.408 249 11480.06 98.23 56861.70 88888.00 2018-09-06 13:04:53.908 249 11480.06 98.15 56861.74 88888.00 2018-09-06 13:04:54.408 249 11480.02 98.16 56861.72 88888.00 2018-09-06 13:04:54.908 249 11479.96 98.18 56861.78 88888.00 2018-09-06 13:04:55.408 249 11479.92 98.15 56861.80 88888.00 2018-09-06 13:04:55.908 249 11479.90 98.15 56861.83 88888.00 2018-09-06 13:04:56.408 249 11479.85 98.14 56861.85 88888.00 2018-09-06 13:04:56.908 249 11479.86 98.12 56861.87 88888.00 2018-09-06 13:04:57.408 249 11479.83 98.15 56861.89 88888.00 2018-09-06 13:04:57.908 249 11479.83 98.19 56861.89 88888.00 2018-09-06 13:04:58.408 249 11479.86 98.17 56861.90 88888.00 2018-09-06 13:04:58.908 249 11479.77 98.18 56861.84 88888.00 2018-09-06 13:04:59.408 249 11479.81 98.22 56861.86 88888.00 2018-09-06 13:04:59.908 249 11479.81 98.21 56861.91 88888.00 2018-09-06 13:05:00.408 249 11479.76 98.24 56861.96 88888.00 2018-09-06 13:05:00.908 249 11479.82 98.25 56861.99 88888.00 2018-09-06 13:05:01.408 249 11479.82 98.24 56862.05 88888.00 2018-09-06 13:05:01.908 249 11479.72 98.24 56862.02 88888.00 2018-09-06 13:05:02.408 249 11479.81 98.28 56861.98 88888.00 2018-09-06 13:05:02.908 249 11479.81 98.28 56862.03 88888.00 2018-09-06 13:05:03.408 249 11479.79 98.24 56862.10 88888.00 2018-09-06 13:05:03.908 249 11479.83 98.29 56862.04 88888.00 2018-09-06 13:05:04.408 249 11479.82 98.29 56862.02 88888.00 2018-09-06 13:05:04.908 249 11479.82 98.30 56862.01 88888.00 2018-09-06 13:05:05.408 249 11479.90 98.36 56861.98 88888.00 2018-09-06 13:05:05.908 249 11479.86 98.35 56862.05 88888.00 2018-09-06 13:05:06.408 249 11479.81 98.35 56862.02 88888.00 2018-09-06 13:05:06.908 249 11479.81 98.36 56862.03 88888.00 2018-09-06 13:05:07.408 249 11479.85 98.34 56862.05 88888.00 2018-09-06 13:05:07.908 249 11479.81 98.35 56862.09 88888.00 2018-09-06 13:05:08.408 249 11479.82 98.41 56862.14 88888.00 2018-09-06 13:05:08.908 249 11479.88 98.37 56862.12 88888.00 2018-09-06 13:05:09.408 249 11479.83 98.36 56862.09 88888.00 2018-09-06 13:05:09.908 249 11479.89 98.38 56862.09 88888.00 2018-09-06 13:05:10.408 249 11479.90 98.38 56862.06 88888.00 2018-09-06 13:05:10.908 249 11479.84 98.37 56862.04 88888.00 2018-09-06 13:05:11.408 249 11479.89 98.46 56862.06 88888.00 2018-09-06 13:05:12.408 249 11479.91 98.42 56862.05 88888.00 2018-09-06 13:05:12.908 249 11479.91 98.43 56861.99 88888.00 2018-09-06 13:05:13.408 249 11479.92 98.36 56862.01 88888.00 2018-09-06 13:05:13.908 249 11479.91 98.32 56862.03 88888.00 2018-09-06 13:05:14.408 249 11479.93 98.34 56862.04 88888.00 2018-09-06 13:05:14.908 249 11479.92 98.30 56861.96 88888.00 2018-09-06 13:05:15.408 249 11479.90 98.32 56861.96 88888.00 2018-09-06 13:05:15.908 249 11479.93 98.35 56861.96 88888.00 2018-09-06 13:05:16.408 249 11479.99 98.32 56861.97 88888.00 2018-09-06 13:05:16.908 249 11479.91 98.29 56861.96 88888.00 2018-09-06 13:05:17.408 249 11479.99 98.29 56861.89 88888.00 2018-09-06 13:05:17.908 249 11479.99 98.25 56861.82 88888.00 2018-09-06 13:05:18.408 249 11479.89 98.24 56861.84 88888.00 2018-09-06 13:05:18.908 249 11479.92 98.28 56861.84 88888.00 2018-09-06 13:05:19.408 249 11479.96 98.32 56861.84 88888.00 2018-09-06 13:05:19.908 249 11479.89 98.32 56861.79 88888.00 2018-09-06 13:05:20.408 249 11479.99 98.30 56861.72 88888.00 2018-09-06 13:05:20.908 249 11480.03 98.28 56861.69 88888.00 2018-09-06 13:05:21.408 249 11479.96 98.26 56861.70 88888.00 2018-09-06 13:05:21.908 249 11479.99 98.28 56861.70 88888.00 2018-09-06 13:05:22.408 249 11480.03 98.23 56861.64 88888.00 2018-09-06 13:05:22.908 249 11479.96 98.21 56861.64 88888.00 2018-09-06 13:05:23.408 249 11479.96 98.30 56861.63 88888.00 2018-09-06 13:05:23.908 249 11479.95 98.25 56861.57 88888.00 2018-09-06 13:05:24.408 249 11479.95 98.18 56861.59 88888.00 2018-09-06 13:05:24.908 249 11480.00 98.19 56861.54 88888.00 2018-09-06 13:05:25.408 249 11480.04 98.21 56861.50 88888.00 2018-09-06 13:05:25.908 249 11479.99 98.18 56861.37 88888.00 2018-09-06 13:05:26.408 249 11480.03 98.17 56861.39 88888.00 2018-09-06 13:05:26.908 249 11480.07 98.18 56861.35 88888.00 2018-09-06 13:05:27.408 249 11480.06 98.23 56861.35 88888.00 2018-09-06 13:05:27.908 249 11480.09 98.24 56861.33 88888.00 2018-09-06 13:05:28.408 249 11480.10 98.23 56861.29 88888.00 2018-09-06 13:05:28.908 249 11480.11 98.21 56861.28 88888.00 2018-09-06 13:05:29.408 249 11480.18 98.15 56861.31 88888.00 2018-09-06 13:05:29.908 249 11480.18 98.11 56861.25 88888.00 2018-09-06 13:05:30.408 249 11480.12 98.10 56861.20 88888.00 2018-09-06 13:05:30.908 249 11480.12 98.15 56861.21 88888.00 2018-09-06 13:05:31.408 249 11480.16 98.16 56861.14 88888.00 2018-09-06 13:05:31.908 249 11480.14 98.17 56861.09 88888.00 2018-09-06 13:05:32.408 249 11480.19 98.16 56861.12 88888.00 2018-09-06 13:05:32.908 249 11480.25 98.12 56861.05 88888.00 2018-09-06 13:05:33.408 249 11480.19 98.14 56861.05 88888.00 2018-09-06 13:05:33.908 249 11480.19 98.15 56861.02 88888.00 2018-09-06 13:05:34.408 249 11480.23 98.15 56861.05 88888.00 2018-09-06 13:05:34.908 249 11480.21 98.15 56861.06 88888.00 2018-09-06 13:05:35.408 249 11480.19 98.17 56861.06 88888.00 2018-09-06 13:05:35.908 249 11480.21 98.18 56861.09 88888.00 2018-09-06 13:05:36.408 249 11480.19 98.21 56861.05 88888.00 2018-09-06 13:05:36.908 249 11480.21 98.25 56861.03 88888.00 2018-09-06 13:05:37.408 249 11480.26 98.24 56861.07 88888.00 2018-09-06 13:05:37.908 249 11480.23 98.24 56861.14 88888.00 2018-09-06 13:05:38.408 249 11480.26 98.24 56861.13 88888.00 2018-09-06 13:05:38.908 249 11480.27 98.22 56861.13 88888.00 2018-09-06 13:05:39.408 249 11480.27 98.24 56861.12 88888.00 2018-09-06 13:05:39.908 249 11480.32 98.29 56861.12 88888.00 2018-09-06 13:05:40.408 249 11480.33 98.29 56861.13 88888.00 2018-09-06 13:05:40.908 249 11480.26 98.30 56861.19 88888.00 2018-09-06 13:05:41.408 249 11480.30 98.34 56861.16 88888.00 2018-09-06 13:05:41.908 249 11480.31 98.28 56861.12 88888.00 2018-09-06 13:05:42.408 249 11480.27 98.29 56861.09 88888.00 2018-09-06 13:05:42.908 249 11480.30 98.36 56861.14 88888.00 2018-09-06 13:05:43.408 249 11480.32 98.36 56861.14 88888.00 2018-09-06 13:05:43.908 249 11480.27 98.37 56861.13 88888.00 2018-09-06 13:05:44.408 249 11480.26 98.36 56861.14 88888.00 2018-09-06 13:05:44.908 249 11480.27 98.32 56861.14 88888.00 2018-09-06 13:05:45.408 249 11480.19 98.29 56861.15 88888.00 2018-09-06 13:05:45.908 249 11480.25 98.26 56861.13 88888.00 2018-09-06 13:05:46.408 249 11480.34 98.22 56861.09 88888.00 2018-09-06 13:05:46.908 249 11480.31 98.19 56861.10 88888.00 2018-09-06 13:05:47.408 249 11480.28 98.25 56861.10 88888.00 2018-09-06 13:05:47.908 249 11480.30 98.28 56861.05 88888.00 2018-09-06 13:05:48.408 249 11480.20 98.29 56861.09 88888.00 2018-09-06 13:05:48.908 249 11480.23 98.28 56861.14 88888.00 2018-09-06 13:05:49.408 249 11480.26 98.19 56861.10 88888.00 2018-09-06 13:05:49.908 249 11480.27 98.21 56861.15 88888.00 2018-09-06 13:05:50.408 249 11480.32 98.22 56861.20 88888.00 2018-09-06 13:05:50.908 249 11480.27 98.24 56861.20 88888.00 2018-09-06 13:05:51.408 249 11480.24 98.26 56861.25 88888.00 2018-09-06 13:05:51.908 249 11480.27 98.30 56861.28 88888.00 2018-09-06 13:05:52.408 249 11480.28 98.31 56861.27 88888.00 2018-09-06 13:05:52.908 249 11480.25 98.29 56861.29 88888.00 2018-09-06 13:05:53.408 249 11480.28 98.31 56861.29 88888.00 2018-09-06 13:05:53.908 249 11480.28 98.31 56861.26 88888.00 2018-09-06 13:05:54.408 249 11480.26 98.29 56861.32 88888.00 2018-09-06 13:05:54.908 249 11480.26 98.26 56861.39 88888.00 2018-09-06 13:05:55.408 249 11480.25 98.30 56861.40 88888.00 2018-09-06 13:05:55.908 249 11480.18 98.34 56861.45 88888.00 2018-09-06 13:05:56.408 249 11480.21 98.34 56861.40 88888.00 2018-09-06 13:05:56.908 249 11480.26 98.31 56861.45 88888.00 2018-09-06 13:05:57.408 249 11480.26 98.34 56861.50 88888.00 2018-09-06 13:05:57.908 249 11480.25 98.38 56861.51 88888.00 2018-09-06 13:05:58.408 249 11480.24 98.34 56861.53 88888.00 2018-09-06 13:05:58.908 249 11480.20 98.31 56861.52 88888.00 2018-09-06 13:05:59.408 249 11480.21 98.34 56861.57 88888.00 2018-09-06 13:05:59.908 249 11480.19 98.34 56861.53 88888.00 2018-09-06 13:06:00.408 249 11480.14 98.36 56861.50 88888.00 2018-09-06 13:06:00.908 249 11480.23 98.37 56861.47 88888.00 2018-09-06 13:06:01.908 249 11480.19 98.36 56861.51 88888.00 2018-09-06 13:06:02.408 249 11480.20 98.41 56861.55 88888.00 2018-09-06 13:06:02.908 249 11480.26 98.39 56861.59 88888.00 2018-09-06 13:06:03.408 249 11480.20 98.38 56861.59 88888.00 2018-09-06 13:06:03.908 249 11480.25 98.41 56861.54 88888.00 2018-09-06 13:06:04.408 249 11480.31 98.39 56861.61 88888.00 2018-09-06 13:06:04.908 249 11480.21 98.42 56861.60 88888.00 2018-09-06 13:06:05.408 249 11480.27 98.50 56861.66 88888.00 2018-09-06 13:06:05.908 249 11480.30 98.48 56861.67 88888.00 2018-09-06 13:06:06.408 249 11480.21 98.43 56861.69 88888.00 2018-09-06 13:06:06.908 249 11480.24 98.46 56861.65 88888.00 2018-09-06 13:06:07.408 249 11480.30 98.49 56861.61 88888.00 2018-09-06 13:06:07.908 249 11480.23 98.50 56861.59 88888.00 2018-09-06 13:06:08.408 249 11480.24 98.53 56861.58 88888.00 2018-09-06 13:06:08.908 249 11480.30 98.51 56861.58 88888.00 2018-09-06 13:06:09.408 249 11480.27 98.50 56861.58 88888.00 2018-09-06 13:06:09.908 249 11480.30 98.50 56861.58 88888.00 2018-09-06 13:06:10.408 249 11480.33 98.48 56861.55 88888.00 2018-09-06 13:06:10.908 249 11480.27 98.45 56861.61 88888.00 2018-09-06 13:06:11.408 249 11480.28 98.50 56861.60 88888.00 2018-09-06 13:06:11.908 249 11480.38 98.50 56861.58 88888.00 2018-09-06 13:06:12.408 249 11480.33 98.46 56861.57 88888.00 2018-09-06 13:06:12.908 249 11480.27 98.51 56861.57 88888.00 2018-09-06 13:06:13.408 249 11480.27 98.50 56861.54 88888.00 2018-09-06 13:06:13.908 249 11480.28 98.48 56861.48 88888.00 2018-09-06 13:06:14.408 249 11480.39 98.43 56861.47 88888.00 2018-09-06 13:06:14.908 249 11480.37 98.48 56861.42 88888.00 2018-09-06 13:06:15.408 249 11480.33 98.52 56861.41 88888.00 2018-09-06 13:06:15.908 249 11480.41 98.55 56861.37 88888.00 2018-09-06 13:06:16.408 249 11480.55 98.55 56861.33 88888.00 2018-09-06 13:06:16.908 249 11480.41 98.52 56861.26 88888.00 2018-09-06 13:06:17.408 249 11480.45 98.56 56861.29 88888.00 2018-09-06 13:06:17.908 249 11480.46 98.52 56861.32 88888.00 2018-09-06 13:06:18.408 249 11480.42 98.57 56861.25 88888.00 2018-09-06 13:06:18.908 249 11480.49 98.55 56861.21 88888.00 2018-09-06 13:06:19.408 249 11480.55 98.56 56861.20 88888.00 2018-09-06 13:06:19.908 249 11480.53 98.56 56861.22 88888.00 2018-09-06 13:06:20.408 249 11480.56 98.57 56861.19 88888.00 2018-09-06 13:06:20.908 249 11480.62 98.57 56861.08 88888.00 2018-09-06 13:06:21.408 249 11480.60 98.58 56861.12 88888.00 2018-09-06 13:06:21.908 249 11480.62 98.58 56861.14 88888.00 2018-09-06 13:06:22.408 249 11480.67 98.55 56861.06 88888.00 2018-09-06 13:06:22.908 249 11480.63 98.53 56860.94 88888.00 2018-09-06 13:06:23.408 249 11480.61 98.57 56860.90 88888.00 2018-09-06 13:06:23.908 249 11480.70 98.56 56860.86 88888.00 2018-09-06 13:06:24.408 249 11480.68 98.53 56860.78 88888.00 2018-09-06 13:06:24.908 249 11480.67 98.59 56860.75 88888.00 2018-09-06 13:06:25.408 249 11480.75 98.58 56860.80 88888.00 2018-09-06 13:06:25.908 249 11480.72 98.52 56860.78 88888.00 2018-09-06 13:06:26.408 249 11480.77 98.56 56860.73 88888.00 2018-09-06 13:06:26.908 249 11480.84 98.57 56860.64 88888.00 2018-09-06 13:06:27.408 249 11480.75 98.55 56860.60 88888.00 2018-09-06 13:06:27.908 249 11480.79 98.58 56860.61 88888.00 2018-09-06 13:06:28.408 249 11480.83 98.56 56860.63 88888.00 2018-09-06 13:06:28.908 249 11480.74 98.55 56860.57 88888.00 2018-09-06 13:06:29.408 249 11480.79 98.59 56860.50 88888.00 2018-09-06 13:06:29.908 249 11480.79 98.59 56860.50 88888.00 2018-09-06 13:06:30.408 249 11480.79 98.60 56860.51 88888.00 2018-09-06 13:06:30.908 249 11480.80 98.60 56860.49 88888.00 2018-09-06 13:06:31.408 249 11480.87 98.59 56860.54 88888.00 2018-09-06 13:06:31.908 249 11480.82 98.60 56860.48 88888.00 2018-09-06 13:06:32.408 249 11480.89 98.60 56860.39 88888.00 2018-09-06 13:06:32.908 249 11480.97 98.59 56860.36 88888.00 2018-09-06 13:06:33.408 249 11480.91 98.62 56860.38 88888.00 2018-09-06 13:06:33.908 249 11480.97 98.63 56860.43 88888.00 2018-09-06 13:06:34.408 249 11481.01 98.64 56860.42 88888.00 2018-09-06 13:06:35.408 249 11480.98 98.63 56860.50 88888.00 2018-09-06 13:06:35.908 249 11481.04 98.62 56860.39 88888.00 2018-09-06 13:06:36.408 249 11480.96 98.62 56860.38 88888.00 2018-09-06 13:06:36.908 249 11481.03 98.64 56860.41 88888.00 2018-09-06 13:06:37.408 249 11481.10 98.68 56860.35 88888.00 2018-09-06 13:06:37.908 249 11481.11 98.73 56860.33 88888.00 2018-09-06 13:06:38.408 249 11481.15 98.79 56860.37 88888.00 2018-09-06 13:06:38.908 249 11481.20 98.75 56860.39 88888.00 2018-09-06 13:06:39.408 249 11481.21 98.72 56860.38 88888.00 2018-09-06 13:06:39.908 249 11481.25 98.75 56860.38 88888.00 2018-09-06 13:06:40.408 249 11481.30 98.79 56860.36 88888.00 2018-09-06 13:06:40.908 249 11481.23 98.84 56860.37 88888.00 2018-09-06 13:06:41.408 249 11481.25 98.87 56860.37 88888.00 2018-09-06 13:06:41.908 249 11481.29 98.85 56860.37 88888.00 2018-09-06 13:06:42.408 249 11481.25 98.83 56860.39 88888.00 2018-09-06 13:06:42.908 249 11481.36 98.82 56860.43 88888.00 2018-09-06 13:06:43.408 249 11481.43 98.82 56860.45 88888.00 2018-09-06 13:06:43.908 249 11481.36 98.85 56860.49 88888.00 2018-09-06 13:06:44.408 249 11481.37 98.87 56860.48 88888.00 2018-09-06 13:06:45.408 249 11481.39 98.87 56860.50 88888.00 2018-09-06 13:06:45.908 249 11481.44 98.89 56860.55 88888.00 2018-09-06 13:06:46.408 249 11481.49 98.86 56860.58 88888.00 2018-09-06 13:06:46.908 249 11481.45 98.91 56860.60 88888.00 2018-09-06 13:06:47.408 249 11481.50 98.97 56860.62 88888.00 2018-09-06 13:06:47.908 249 11481.52 98.98 56860.61 88888.00 2018-09-06 13:06:48.408 249 11481.52 99.04 56860.67 88888.00 2018-09-06 13:06:48.908 249 11481.56 99.04 56860.71 88888.00 2018-09-06 13:06:49.408 249 11481.55 99.04 56860.69 88888.00 2018-09-06 13:06:49.908 249 11481.42 99.03 56860.74 88888.00 2018-09-06 13:06:50.409 249 11481.51 99.12 56860.86 88888.00 2018-09-06 13:06:50.909 249 11481.53 99.18 56860.90 88888.00 2018-09-06 13:06:51.409 249 11481.49 99.17 56860.94 88888.00 2018-09-06 13:06:51.909 249 11481.53 99.12 56861.01 88888.00 2018-09-06 13:06:52.409 249 11481.60 99.16 56861.05 88888.00 2018-09-06 13:06:52.909 249 11481.56 99.23 56861.08 88888.00 2018-09-06 13:06:53.409 249 11481.50 99.27 56861.13 88888.00 2018-09-06 13:06:53.909 249 11481.59 99.25 56861.18 88888.00 2018-09-06 13:06:54.409 249 11481.58 99.27 56861.27 88888.00 2018-09-06 13:06:54.909 249 11481.66 99.30 56861.35 88888.00 2018-09-06 13:06:55.409 249 11481.70 99.27 56861.40 88888.00 2018-09-06 13:06:55.909 249 11481.62 99.27 56861.44 88888.00 2018-09-06 13:06:56.409 249 11481.66 99.33 56861.44 88888.00 2018-09-06 13:06:56.909 249 11481.71 99.34 56861.48 88888.00 2018-09-06 13:06:57.409 249 11481.62 99.40 56861.55 88888.00 2018-09-06 13:06:57.909 249 11481.65 99.44 56861.65 88888.00 2018-09-06 13:06:58.409 249 11481.70 99.43 56861.65 88888.00 2018-09-06 13:06:58.909 249 11481.69 99.45 56861.67 88888.00 2018-09-06 13:06:59.409 249 11481.70 99.45 56861.66 88888.00 2018-09-06 13:06:59.909 249 11481.71 99.46 56861.66 88888.00 2018-09-06 13:07:00.409 249 11481.65 99.45 56861.69 88888.00 2018-09-06 13:07:00.909 249 11481.69 99.48 56861.69 88888.00 2018-09-06 13:07:01.409 249 11481.70 99.50 56861.67 88888.00 2018-09-06 13:07:01.909 249 11481.64 99.51 56861.72 88888.00 2018-09-06 13:07:02.409 249 11481.67 99.54 56861.76 88888.00 2018-09-06 13:07:02.909 249 11481.76 99.55 56861.79 88888.00 2018-09-06 13:07:03.409 249 11481.66 99.55 56861.77 88888.00 2018-09-06 13:07:03.909 249 11481.67 99.55 56861.70 88888.00 2018-09-06 13:07:04.409 249 11481.66 99.60 56861.70 88888.00 2018-09-06 13:07:04.909 249 11481.57 99.60 56861.76 88888.00 2018-09-06 13:07:05.409 249 11481.65 99.64 56861.83 88888.00 2018-09-06 13:07:05.909 249 11481.67 99.62 56861.89 88888.00 2018-09-06 13:07:06.409 249 11481.58 99.64 56861.89 88888.00 2018-09-06 13:07:06.909 249 11481.59 99.70 56861.96 88888.00 2018-09-06 13:07:07.409 249 11481.64 99.70 56861.97 88888.00 2018-09-06 13:07:07.909 249 11481.59 99.67 56861.93 88888.00 2018-09-06 13:07:08.409 249 11481.66 99.70 56861.99 88888.00 2018-09-06 13:07:08.909 249 11481.69 99.68 56862.03 88888.00 2018-09-06 13:07:09.409 249 11481.67 99.71 56861.93 88888.00 2018-09-06 13:07:09.909 249 11481.72 99.74 56862.01 88888.00 2018-09-06 13:07:10.409 249 11481.72 99.75 56862.05 88888.00 2018-09-06 13:07:10.909 249 11481.62 99.80 56862.05 88888.00 2018-09-06 13:07:11.409 249 11481.64 99.80 56862.05 88888.00 2018-09-06 13:07:11.909 249 11481.72 99.78 56862.06 88888.00 2018-09-06 13:07:12.409 249 11481.69 99.79 56862.10 88888.00 2018-09-06 13:07:12.909 249 11481.71 99.86 56862.15 88888.00 2018-09-06 13:07:13.409 249 11481.71 99.85 56862.16 88888.00 2018-09-06 13:07:13.909 249 11481.66 99.85 56862.17 88888.00 2018-09-06 13:07:14.409 249 11481.72 99.87 56862.22 88888.00 2018-09-06 13:07:14.909 249 11481.69 99.88 56862.30 88888.00 2018-09-06 13:07:15.409 249 11481.60 99.85 56862.28 88888.00 2018-09-06 13:07:15.909 249 11481.63 99.81 56862.25 88888.00 2018-09-06 13:07:16.909 249 11481.66 99.81 56862.35 88888.00 2018-09-06 13:07:17.409 249 11481.76 99.81 56862.32 88888.00 2018-09-06 13:07:17.909 249 11481.77 99.86 56862.32 88888.00 2018-09-06 13:07:18.409 249 11481.71 99.84 56862.36 88888.00 2018-09-06 13:07:18.909 249 11481.79 99.87 56862.38 88888.00 2018-09-06 13:07:19.409 249 11481.77 99.88 56862.42 88888.00 2018-09-06 13:07:19.909 249 11481.67 99.91 56862.44 88888.00 2018-09-06 13:07:20.409 249 11481.76 99.92 56862.47 88888.00 2018-09-06 13:07:20.909 249 11481.72 99.92 56862.49 88888.00 2018-09-06 13:07:21.409 249 11481.67 99.96 56862.44 88888.00 2018-09-06 13:07:21.909 249 11481.72 99.96 56862.46 88888.00 2018-09-06 13:07:22.409 249 11481.72 99.99 56862.46 88888.00 2018-09-06 13:07:22.909 249 11481.70 99.94 56862.47 88888.00 2018-09-06 13:07:23.409 249 11481.69 99.91 56862.46 88888.00 2018-09-06 13:07:23.909 249 11481.63 99.89 56862.47 88888.00 2018-09-06 13:07:24.909 249 11481.60 99.87 56862.41 88888.00 2018-09-06 13:07:25.409 249 11481.59 99.89 56862.41 88888.00 2018-09-06 13:07:25.909 249 11481.55 99.94 56862.41 88888.00 2018-09-06 13:07:26.409 249 11481.57 99.99 56862.47 88888.00 2018-09-06 13:07:26.909 249 11481.58 99.92 56862.37 88888.00 2018-09-06 13:07:27.409 249 11481.55 99.92 56862.36 88888.00 2018-09-06 13:07:27.909 249 11481.59 100.01 56862.36 88888.00 2018-09-06 13:07:28.409 249 11481.58 99.98 56862.40 88888.00 2018-09-06 13:07:28.909 249 11481.55 99.92 56862.43 88888.00 2018-09-06 13:07:29.409 249 11481.58 99.93 56862.42 88888.00 2018-09-06 13:07:29.909 249 11481.53 99.98 56862.38 88888.00 2018-09-06 13:07:30.409 249 11481.50 99.94 56862.40 88888.00 2018-09-06 13:07:30.909 249 11481.53 99.93 56862.40 88888.00 2018-09-06 13:07:31.409 249 11481.52 99.93 56862.38 88888.00 2018-09-06 13:07:31.909 249 11481.53 100.01 56862.37 88888.00 2018-09-06 13:07:32.409 249 11481.57 100.07 56862.41 88888.00 2018-09-06 13:07:32.909 249 11481.58 100.01 56862.40 88888.00 2018-09-06 13:07:33.409 249 11481.57 100.00 56862.30 88888.00 2018-09-06 13:07:33.909 249 11481.53 100.04 56862.27 88888.00 2018-09-06 13:07:34.909 249 11481.50 99.94 56862.28 88888.00 2018-09-06 13:07:35.409 249 11481.62 100.02 56862.29 88888.00 2018-09-06 13:07:35.909 249 11481.64 99.98 56862.28 88888.00 2018-09-06 13:07:36.409 249 11481.52 99.91 56862.27 88888.00 2018-09-06 13:07:36.909 249 11481.55 99.92 56862.23 88888.00 2018-09-06 13:07:37.409 249 11481.51 99.98 56862.24 88888.00 2018-09-06 13:07:37.909 249 11481.52 99.98 56862.24 88888.00 2018-09-06 13:07:38.409 249 11481.57 100.00 56862.19 88888.00 2018-09-06 13:07:38.909 249 11481.53 100.02 56862.17 88888.00 2018-09-06 13:07:39.409 249 11481.45 100.00 56862.18 88888.00 2018-09-06 13:07:39.909 249 11481.46 99.93 56862.19 88888.00 2018-09-06 13:07:40.409 249 11481.44 99.88 56862.16 88888.00 2018-09-06 13:07:40.909 249 11481.43 99.93 56862.19 88888.00 2018-09-06 13:07:41.409 249 11481.48 100.00 56862.17 88888.00 2018-09-06 13:07:41.909 249 11481.48 99.98 56862.10 88888.00 2018-09-06 13:07:42.409 249 11481.42 99.99 56862.16 88888.00 2018-09-06 13:07:42.909 249 11481.48 100.01 56862.21 88888.00 2018-09-06 13:07:43.409 249 11481.50 99.99 56862.24 88888.00 2018-09-06 13:07:43.909 249 11481.45 100.01 56862.22 88888.00 2018-09-06 13:07:44.409 249 11481.45 100.01 56862.18 88888.00 2018-09-06 13:07:44.909 249 11481.48 99.99 56862.18 88888.00 2018-09-06 13:07:45.409 249 11481.44 99.99 56862.19 88888.00 2018-09-06 13:07:45.909 249 11481.46 100.00 56862.17 88888.00 2018-09-06 13:07:46.409 249 11481.44 100.02 56862.14 88888.00 2018-09-06 13:07:46.909 249 11481.35 99.96 56862.10 88888.00 2018-09-06 13:07:47.409 249 11481.39 99.98 56862.09 88888.00 2018-09-06 13:07:48.409 249 11481.44 100.05 56862.08 88888.00 2018-09-06 13:07:48.909 249 11481.45 100.02 56862.05 88888.00 2018-09-06 13:07:49.409 249 11481.39 100.01 56862.04 88888.00 2018-09-06 13:07:49.909 249 11481.41 100.04 56862.05 88888.00 2018-09-06 13:07:50.409 249 11481.44 100.06 56862.09 88888.00 2018-09-06 13:07:50.909 249 11481.44 100.05 56862.06 88888.00 2018-09-06 13:07:51.409 249 11481.42 100.00 56862.06 88888.00 2018-09-06 13:07:51.909 249 11481.39 99.99 56862.02 88888.00 2018-09-06 13:07:52.409 249 11481.48 100.01 56862.02 88888.00 2018-09-06 13:07:52.909 249 11481.41 100.05 56861.99 88888.00 2018-09-06 13:07:53.409 249 11481.42 100.05 56861.95 88888.00 2018-09-06 13:07:53.909 249 11481.39 99.98 56861.95 88888.00 2018-09-06 13:07:54.409 249 11481.39 100.07 56861.98 88888.00 2018-09-06 13:07:54.909 249 11481.45 100.09 56861.96 88888.00 2018-09-06 13:07:55.409 249 11481.48 100.07 56861.89 88888.00 2018-09-06 13:07:55.909 249 11481.45 100.04 56861.84 88888.00 2018-09-06 13:07:56.409 249 11481.46 100.02 56861.82 88888.00 2018-09-06 13:07:56.909 249 11481.43 100.05 56861.89 88888.00 2018-09-06 13:07:57.409 249 11481.43 100.07 56861.86 88888.00 2018-09-06 13:07:58.409 249 11481.50 100.07 56861.83 88888.00 2018-09-06 13:07:58.909 249 11481.53 100.08 56861.87 88888.00 2018-09-06 13:07:59.409 249 11481.51 100.12 56861.95 88888.00 2018-09-06 13:07:59.909 249 11481.51 100.11 56861.90 88888.00 2018-09-06 13:08:00.409 249 11481.55 100.08 56861.84 88888.00 2018-09-06 13:08:00.909 249 11481.63 100.11 56861.82 88888.00 2018-09-06 13:08:01.409 249 11481.64 100.08 56861.77 88888.00 2018-09-06 13:08:01.909 249 11481.60 100.12 56861.72 88888.00 2018-09-06 13:08:02.409 249 11481.66 100.13 56861.80 88888.00 2018-09-06 13:08:02.909 249 11481.70 100.02 56861.76 88888.00 2018-09-06 13:08:03.409 249 11481.64 99.98 56861.70 88888.00 2018-09-06 13:08:03.909 249 11481.66 100.01 56861.70 88888.00 2018-09-06 13:08:04.409 249 11481.70 100.01 56861.74 88888.00 2018-09-06 13:08:04.909 249 11481.67 100.02 56861.70 88888.00 2018-09-06 13:08:05.409 249 11481.73 100.09 56861.65 88888.00 2018-09-06 13:08:05.909 249 11481.76 100.04 56861.63 88888.00 2018-09-06 13:08:06.409 249 11481.76 99.99 56861.57 88888.00 2018-09-06 13:08:06.909 249 11481.81 99.99 56861.54 88888.00 2018-09-06 13:08:07.409 249 11481.81 99.98 56861.54 88888.00 2018-09-06 13:08:07.909 249 11481.87 99.98 56861.53 88888.00 2018-09-06 13:08:08.409 249 11481.90 100.01 56861.55 88888.00 2018-09-06 13:08:08.909 249 11481.95 100.04 56861.53 88888.00 2018-09-06 13:08:09.409 249 11481.93 100.05 56861.52 88888.00 2018-09-06 13:08:09.909 249 11481.98 100.05 56861.48 88888.00 2018-09-06 13:08:10.409 249 11482.02 100.06 56861.47 88888.00 2018-09-06 13:08:10.909 249 11482.04 100.08 56861.46 88888.00 2018-09-06 13:08:11.409 249 11482.05 100.09 56861.42 88888.00 2018-09-06 13:08:11.909 249 11482.09 100.06 56861.40 88888.00 2018-09-06 13:08:12.409 249 11482.07 100.06 56861.42 88888.00 2018-09-06 13:08:12.909 249 11482.13 100.07 56861.46 88888.00 2018-09-06 13:08:13.409 249 11482.20 100.09 56861.44 88888.00 2018-09-06 13:08:13.909 249 11482.16 100.13 56861.44 88888.00 2018-09-06 13:08:14.409 249 11482.21 100.11 56861.48 88888.00 2018-09-06 13:08:14.909 249 11482.19 100.05 56861.40 88888.00 2018-09-06 13:08:15.409 249 11482.26 100.01 56861.34 88888.00 2018-09-06 13:08:15.909 249 11482.33 100.08 56861.31 88888.00 2018-09-06 13:08:16.409 249 11482.36 100.06 56861.32 88888.00 2018-09-06 13:08:16.909 249 11482.32 99.96 56861.32 88888.00 2018-09-06 13:08:17.409 249 11482.33 100.01 56861.32 88888.00 2018-09-06 13:08:17.909 249 11482.33 100.02 56861.25 88888.00 2018-09-06 13:08:18.409 249 11482.25 100.04 56861.25 88888.00 2018-09-06 13:08:18.909 249 11482.27 100.05 56861.33 88888.00 2018-09-06 13:08:19.409 249 11482.27 100.01 56861.25 88888.00 2018-09-06 13:08:19.909 249 11482.25 100.00 56861.21 88888.00 2018-09-06 13:08:20.409 249 11482.32 100.01 56861.21 88888.00 2018-09-06 13:08:20.909 249 11482.29 99.99 56861.20 88888.00 2018-09-06 13:08:21.409 249 11482.28 99.93 56861.20 88888.00 2018-09-06 13:08:21.909 249 11482.40 99.93 56861.14 88888.00 2018-09-06 13:08:22.409 249 11482.36 99.91 56861.15 88888.00 2018-09-06 13:08:22.909 249 11482.29 100.01 56861.14 88888.00 2018-09-06 13:08:23.409 249 11482.32 100.07 56861.19 88888.00 2018-09-06 13:08:23.909 249 11482.27 100.07 56861.12 88888.00 2018-09-06 13:08:24.409 249 11482.29 100.01 56861.09 88888.00 2018-09-06 13:08:24.909 249 11482.38 99.93 56861.12 88888.00 2018-09-06 13:08:25.409 249 11482.36 99.93 56861.16 88888.00 2018-09-06 13:08:25.909 249 11482.27 99.93 56861.14 88888.00 2018-09-06 13:08:26.409 249 11482.33 99.95 56861.19 88888.00 2018-09-06 13:08:26.909 249 11482.35 99.94 56861.18 88888.00 2018-09-06 13:08:27.409 249 11482.28 100.02 56861.18 88888.00 2018-09-06 13:08:27.909 249 11482.36 100.04 56861.19 88888.00 2018-09-06 13:08:28.409 249 11482.38 99.99 56861.16 88888.00 2018-09-06 13:08:28.909 249 11482.29 99.99 56861.19 88888.00 2018-09-06 13:08:29.909 249 11482.35 100.02 56861.12 88888.00 2018-09-06 13:08:30.409 249 11482.29 100.05 56861.14 88888.00 2018-09-06 13:08:30.909 249 11482.33 100.12 56861.19 88888.00 2018-09-06 13:08:31.409 249 11482.33 100.08 56861.14 88888.00 2018-09-06 13:08:31.909 249 11482.30 100.02 56861.13 88888.00 2018-09-06 13:08:32.409 249 11482.29 100.00 56861.15 88888.00 2018-09-06 13:08:32.909 249 11482.34 100.04 56861.26 88888.00 2018-09-06 13:08:33.409 249 11482.29 99.96 56861.24 88888.00 2018-09-06 13:08:33.909 249 11482.30 99.93 56861.26 88888.00 2018-09-06 13:08:34.409 249 11482.32 99.95 56861.20 88888.00 2018-09-06 13:08:34.909 249 11482.23 99.94 56861.18 88888.00 2018-09-06 13:08:35.409 249 11482.27 99.92 56861.22 88888.00 2018-09-06 13:08:35.909 249 11482.29 99.93 56861.25 88888.00 2018-09-06 13:08:36.409 249 11482.33 100.00 56861.27 88888.00 2018-09-06 13:08:36.909 249 11482.28 100.02 56861.32 88888.00 2018-09-06 13:08:37.409 249 11482.25 100.04 56861.33 88888.00 2018-09-06 13:08:37.909 249 11482.25 100.00 56861.38 88888.00 2018-09-06 13:08:38.409 249 11482.33 100.02 56861.41 88888.00 2018-09-06 13:08:38.909 249 11482.33 100.04 56861.47 88888.00 2018-09-06 13:08:39.409 249 11482.32 100.06 56861.47 88888.00 2018-09-06 13:08:39.909 249 11482.34 100.09 56861.51 88888.00 2018-09-06 13:08:40.409 249 11482.34 100.14 56861.57 88888.00 2018-09-06 13:08:40.909 249 11482.25 100.13 56861.50 88888.00 2018-09-06 13:08:41.409 249 11482.22 100.21 56861.48 88888.00 2018-09-06 13:08:41.909 249 11482.21 100.23 56861.46 88888.00 2018-09-06 13:08:42.409 249 11482.16 100.19 56861.53 88888.00 2018-09-06 13:08:42.909 249 11482.18 100.22 56861.54 88888.00 2018-09-06 13:08:43.409 249 11482.20 100.23 56861.58 88888.00 2018-09-06 13:08:43.909 249 11482.12 100.21 56861.53 88888.00 2018-09-06 13:08:44.409 249 11482.11 100.21 56861.55 88888.00 2018-09-06 13:08:44.909 249 11482.07 100.21 56861.65 88888.00 2018-09-06 13:08:45.409 249 11482.09 100.22 56861.70 88888.00 2018-09-06 13:08:45.909 249 11482.13 100.23 56861.71 88888.00 2018-09-06 13:08:46.409 249 11482.07 100.26 56861.72 88888.00 2018-09-06 13:08:46.909 249 11481.92 100.23 56861.83 88888.00 2018-09-06 13:08:47.409 249 11481.92 100.22 56861.84 88888.00 2018-09-06 13:08:47.909 249 11481.91 100.21 56861.80 88888.00 2018-09-06 13:08:48.409 249 11481.77 100.18 56861.78 88888.00 2018-09-06 13:08:48.909 249 11481.76 100.19 56861.79 88888.00 2018-09-06 13:08:49.409 249 11481.67 100.14 56861.76 88888.00 2018-09-06 13:08:49.910 249 11481.53 100.12 56861.86 88888.00 2018-09-06 13:08:50.410 249 11481.50 100.11 56861.87 88888.00 2018-09-06 13:08:50.910 249 11481.49 100.08 56861.92 88888.00 2018-09-06 13:08:51.410 249 11481.46 100.02 56861.89 88888.00 2018-09-06 13:08:51.910 249 11481.48 100.00 56861.86 88888.00 2018-09-06 13:08:52.410 249 11481.43 99.93 56861.89 88888.00 2018-09-06 13:08:52.910 249 11481.35 99.88 56861.85 88888.00 2018-09-06 13:08:53.410 249 11481.42 99.91 56861.87 88888.00 2018-09-06 13:08:53.910 249 11481.44 99.89 56861.91 88888.00 2018-09-06 13:08:54.410 249 11481.34 99.93 56861.92 88888.00 2018-09-06 13:08:54.910 249 11481.38 99.95 56861.93 88888.00 2018-09-06 13:08:55.410 249 11481.42 99.89 56861.87 88888.00 2018-09-06 13:08:55.910 249 11481.36 99.85 56861.90 88888.00 2018-09-06 13:08:56.410 249 11481.39 99.88 56861.92 88888.00 2018-09-06 13:08:56.910 249 11481.43 99.89 56861.92 88888.00 2018-09-06 13:08:57.410 249 11481.37 99.93 56861.89 88888.00 2018-09-06 13:08:57.910 249 11481.39 99.94 56861.93 88888.00 2018-09-06 13:08:58.410 249 11481.38 99.99 56861.92 88888.00 2018-09-06 13:08:58.910 249 11481.35 100.02 56861.87 88888.00 2018-09-06 13:08:59.410 249 11481.44 100.01 56861.93 88888.00 2018-09-06 13:08:59.910 249 11481.44 99.98 56861.89 88888.00 2018-09-06 13:09:00.410 249 11481.36 99.96 56861.79 88888.00 2018-09-06 13:09:01.410 249 11481.42 100.00 56861.82 88888.00 2018-09-06 13:09:01.910 249 11481.37 99.98 56861.78 88888.00 2018-09-06 13:09:02.410 249 11481.44 99.99 56861.76 88888.00 2018-09-06 13:09:02.910 249 11481.46 99.93 56861.71 88888.00 2018-09-06 13:09:03.410 249 11481.41 99.92 56861.64 88888.00 2018-09-06 13:09:03.910 249 11481.44 99.92 56861.63 88888.00 2018-09-06 13:09:04.410 249 11481.42 99.95 56861.59 88888.00 2018-09-06 13:09:04.910 249 11481.37 100.01 56861.61 88888.00 2018-09-06 13:09:05.410 249 11481.45 100.05 56861.59 88888.00 2018-09-06 13:09:05.910 249 11481.46 100.05 56861.48 88888.00 2018-09-06 13:09:06.410 249 11481.43 100.04 56861.40 88888.00 2018-09-06 13:09:06.910 249 11481.48 100.07 56861.41 88888.00 2018-09-06 13:09:07.410 249 11481.50 100.04 56861.38 88888.00 2018-09-06 13:09:07.910 249 11481.46 100.00 56861.39 88888.00 2018-09-06 13:09:08.410 249 11481.51 100.02 56861.42 88888.00 2018-09-06 13:09:08.910 249 11481.55 100.01 56861.37 88888.00 2018-09-06 13:09:09.410 249 11481.46 100.02 56861.34 88888.00 2018-09-06 13:09:09.910 249 11481.48 100.05 56861.37 88888.00 2018-09-06 13:09:10.410 249 11481.57 100.02 56861.35 88888.00 2018-09-06 13:09:11.410 249 11481.56 100.05 56861.28 88888.00 2018-09-06 13:09:11.910 249 11481.57 100.02 56861.21 88888.00 2018-09-06 13:09:12.410 249 11481.58 100.05 56861.15 88888.00 2018-09-06 13:09:12.910 249 11481.64 100.05 56861.15 88888.00 2018-09-06 13:09:13.410 249 11481.67 100.07 56861.14 88888.00 2018-09-06 13:09:13.910 249 11481.60 100.05 56861.13 88888.00 2018-09-06 13:09:14.410 249 11481.69 100.09 56861.10 88888.00 2018-09-06 13:09:14.910 249 11481.73 100.05 56861.06 88888.00 2018-09-06 13:09:15.410 249 11481.66 99.99 56861.01 88888.00 2018-09-06 13:09:15.910 249 11481.67 100.02 56860.95 88888.00 2018-09-06 13:09:16.410 249 11481.76 100.05 56860.93 88888.00 2018-09-06 13:09:16.910 249 11481.70 100.04 56860.90 88888.00 2018-09-06 13:09:17.410 249 11481.73 100.02 56860.93 88888.00 2018-09-06 13:09:17.910 249 11481.79 100.00 56860.88 88888.00 2018-09-06 13:09:18.410 249 11481.79 100.01 56860.82 88888.00 2018-09-06 13:09:18.910 249 11481.83 100.05 56860.84 88888.00 2018-09-06 13:09:19.410 249 11481.83 99.99 56860.87 88888.00 2018-09-06 13:09:19.910 249 11481.78 99.93 56860.75 88888.00 2018-09-06 13:09:20.410 249 11481.81 99.96 56860.71 88888.00 2018-09-06 13:09:20.910 249 11481.87 99.99 56860.71 88888.00 2018-09-06 13:09:21.410 249 11481.84 100.00 56860.57 88888.00 2018-09-06 13:09:21.910 249 11481.92 99.98 56860.57 88888.00 2018-09-06 13:09:22.410 249 11481.94 99.99 56860.60 88888.00 2018-09-06 13:09:22.910 249 11481.92 100.00 56860.58 88888.00 2018-09-06 13:09:23.410 249 11481.99 100.02 56860.56 88888.00 2018-09-06 13:09:23.910 249 11482.05 100.00 56860.54 88888.00 2018-09-06 13:09:24.410 249 11481.98 99.99 56860.57 88888.00 2018-09-06 13:09:24.910 249 11482.06 100.00 56860.57 88888.00 2018-09-06 13:09:25.410 249 11482.05 99.99 56860.45 88888.00 2018-09-06 13:09:25.910 249 11482.01 99.99 56860.41 88888.00 2018-09-06 13:09:26.410 249 11482.01 100.01 56860.48 88888.00 2018-09-06 13:09:26.910 249 11482.07 100.04 56860.47 88888.00 2018-09-06 13:09:27.410 249 11482.02 100.04 56860.36 88888.00 2018-09-06 13:09:27.910 249 11482.11 100.05 56860.37 88888.00 2018-09-06 13:09:28.410 249 11482.14 100.02 56860.38 88888.00 2018-09-06 13:09:28.910 249 11482.13 99.95 56860.37 88888.00 2018-09-06 13:09:29.410 249 11482.07 99.98 56860.35 88888.00 2018-09-06 13:09:29.910 249 11482.13 99.95 56860.32 88888.00 2018-09-06 13:09:30.410 249 11482.12 99.99 56860.28 88888.00 2018-09-06 13:09:30.910 249 11482.11 100.02 56860.24 88888.00 2018-09-06 13:09:31.410 249 11482.16 100.00 56860.20 88888.00 2018-09-06 13:09:31.910 249 11482.14 99.99 56860.22 88888.00 2018-09-06 13:09:32.410 249 11482.19 100.00 56860.20 88888.00 2018-09-06 13:09:32.910 249 11482.21 100.05 56860.18 88888.00 2018-09-06 13:09:33.410 249 11482.19 100.12 56860.17 88888.00 2018-09-06 13:09:33.910 249 11482.28 100.14 56860.12 88888.00 2018-09-06 13:09:34.410 249 11482.32 100.12 56860.09 88888.00 2018-09-06 13:09:34.910 249 11482.26 100.11 56860.11 88888.00 2018-09-06 13:09:35.410 249 11482.32 100.09 56860.18 88888.00 2018-09-06 13:09:35.910 249 11482.36 100.07 56860.15 88888.00 2018-09-06 13:09:36.410 249 11482.38 100.06 56860.13 88888.00 2018-09-06 13:09:36.910 249 11482.43 100.13 56860.15 88888.00 2018-09-06 13:09:37.410 249 11482.46 100.12 56860.18 88888.00 2018-09-06 13:09:37.910 249 11482.42 100.07 56860.15 88888.00 2018-09-06 13:09:38.410 249 11482.47 100.12 56860.16 88888.00 2018-09-06 13:09:38.910 249 11482.54 100.11 56860.10 88888.00 2018-09-06 13:09:39.410 249 11482.54 100.07 56860.15 88888.00 2018-09-06 13:09:39.910 249 11482.62 100.09 56860.17 88888.00 2018-09-06 13:09:40.410 249 11482.66 100.12 56860.13 88888.00 2018-09-06 13:09:40.910 249 11482.61 100.12 56860.13 88888.00 2018-09-06 13:09:41.410 249 11482.68 100.16 56860.15 88888.00 2018-09-06 13:09:41.910 249 11482.74 100.16 56860.12 88888.00 2018-09-06 13:09:42.910 249 11482.74 100.21 56860.22 88888.00 2018-09-06 13:09:43.410 249 11482.76 100.16 56860.19 88888.00 2018-09-06 13:09:43.910 249 11482.69 100.13 56860.18 88888.00 2018-09-06 13:09:44.410 249 11482.74 100.16 56860.26 88888.00 2018-09-06 13:09:44.910 249 11482.76 100.20 56860.20 88888.00 2018-09-06 13:09:45.410 249 11482.70 100.15 56860.23 88888.00 2018-09-06 13:09:45.910 249 11482.77 100.18 56860.29 88888.00 2018-09-06 13:09:46.410 249 11482.80 100.18 56860.30 88888.00 2018-09-06 13:09:46.910 249 11482.80 100.18 56860.25 88888.00 2018-09-06 13:09:47.410 249 11482.85 100.18 56860.31 88888.00 2018-09-06 13:09:47.910 249 11482.89 100.15 56860.37 88888.00 2018-09-06 13:09:48.410 249 11482.81 100.16 56860.43 88888.00 2018-09-06 13:09:48.910 249 11482.87 100.23 56860.48 88888.00 2018-09-06 13:09:49.410 249 11482.90 100.29 56860.49 88888.00 2018-09-06 13:09:49.910 249 11482.87 100.32 56860.55 88888.00 2018-09-06 13:09:50.410 249 11482.92 100.30 56860.56 88888.00 2018-09-06 13:09:50.910 249 11482.97 100.30 56860.56 88888.00 2018-09-06 13:09:51.410 249 11482.95 100.32 56860.61 88888.00 2018-09-06 13:09:51.910 249 11482.98 100.34 56860.63 88888.00 2018-09-06 13:09:52.410 249 11482.97 100.28 56860.62 88888.00 2018-09-06 13:09:52.910 249 11482.92 100.26 56860.73 88888.00 2018-09-06 13:09:53.410 249 11482.98 100.23 56860.75 88888.00 2018-09-06 13:09:53.910 249 11483.02 100.23 56860.71 88888.00 2018-09-06 13:09:54.410 249 11482.95 100.25 56860.73 88888.00 2018-09-06 13:09:54.910 249 11482.97 100.28 56860.71 88888.00 2018-09-06 13:09:55.410 249 11482.98 100.30 56860.69 88888.00 2018-09-06 13:09:55.910 249 11482.99 100.30 56860.69 88888.00 2018-09-06 13:09:56.410 249 11483.05 100.32 56860.68 88888.00 2018-09-06 13:09:56.910 249 11483.08 100.32 56860.69 88888.00 2018-09-06 13:09:57.410 249 11483.01 100.30 56860.71 88888.00 2018-09-06 13:09:57.910 249 11483.03 100.34 56860.62 88888.00 2018-09-06 13:09:58.410 249 11483.05 100.35 56860.61 88888.00 2018-09-06 13:09:58.910 249 11483.04 100.34 56860.62 88888.00 2018-09-06 13:09:59.410 249 11483.09 100.34 56860.62 88888.00 2018-09-06 13:09:59.910 249 11483.09 100.33 56860.63 88888.00 2018-09-06 13:10:00.410 249 11483.10 100.35 56860.63 88888.00 2018-09-06 13:10:00.910 249 11483.19 100.39 56860.67 88888.00 2018-09-06 13:10:01.410 249 11483.20 100.35 56860.55 88888.00 2018-09-06 13:10:01.910 249 11483.11 100.38 56860.57 88888.00 2018-09-06 13:10:02.410 249 11483.18 100.43 56860.64 88888.00 2018-09-06 13:10:02.910 249 11483.19 100.47 56860.67 88888.00 2018-09-06 13:10:03.410 249 11483.13 100.45 56860.65 88888.00 2018-09-06 13:10:03.910 249 11483.17 100.48 56860.69 88888.00 2018-09-06 13:10:04.410 249 11483.22 100.54 56860.75 88888.00 2018-09-06 13:10:04.910 249 11483.17 100.54 56860.80 88888.00 2018-09-06 13:10:05.410 249 11483.17 100.50 56860.83 88888.00 2018-09-06 13:10:05.910 249 11483.22 100.46 56860.90 88888.00 2018-09-06 13:10:06.410 249 11483.17 100.46 56860.96 88888.00 2018-09-06 13:10:06.910 249 11483.13 100.47 56860.97 88888.00 2018-09-06 13:10:07.410 249 11483.17 100.42 56860.96 88888.00 2018-09-06 13:10:07.910 249 11483.11 100.42 56861.03 88888.00 2018-09-06 13:10:08.410 249 11483.09 100.46 56861.08 88888.00 2018-09-06 13:10:08.910 249 11483.15 100.45 56861.08 88888.00 2018-09-06 13:10:09.410 249 11483.15 100.48 56861.06 88888.00 2018-09-06 13:10:09.910 249 11483.06 100.48 56861.14 88888.00 2018-09-06 13:10:10.410 249 11483.03 100.47 56861.13 88888.00 2018-09-06 13:10:10.910 249 11483.02 100.47 56861.12 88888.00 2018-09-06 13:10:11.410 249 11482.98 100.47 56861.12 88888.00 2018-09-06 13:10:11.910 249 11482.98 100.43 56861.08 88888.00 2018-09-06 13:10:12.410 249 11482.94 100.43 56861.13 88888.00 2018-09-06 13:10:12.910 249 11482.90 100.46 56861.07 88888.00 2018-09-06 13:10:13.410 249 11482.90 100.43 56861.03 88888.00 2018-09-06 13:10:13.910 249 11482.80 100.45 56861.01 88888.00 2018-09-06 13:10:14.410 249 11482.77 100.43 56861.03 88888.00 2018-09-06 13:10:14.910 249 11482.82 100.43 56861.02 88888.00 2018-09-06 13:10:15.410 249 11482.80 100.43 56861.03 88888.00 2018-09-06 13:10:15.910 249 11482.74 100.49 56861.07 88888.00 2018-09-06 13:10:16.410 249 11482.76 100.49 56861.07 88888.00 2018-09-06 13:10:16.910 249 11482.73 100.48 56861.13 88888.00 2018-09-06 13:10:17.410 249 11482.66 100.49 56861.15 88888.00 2018-09-06 13:10:17.910 249 11482.64 100.49 56861.10 88888.00 2018-09-06 13:10:18.410 249 11482.67 100.52 56861.16 88888.00 2018-09-06 13:10:18.910 249 11482.63 100.50 56861.29 88888.00 2018-09-06 13:10:19.410 249 11482.64 100.53 56861.37 88888.00 2018-09-06 13:10:19.910 249 11482.56 100.55 56861.35 88888.00 2018-09-06 13:10:20.410 249 11482.60 100.54 56861.40 88888.00 2018-09-06 13:10:20.910 249 11482.61 100.53 56861.42 88888.00 2018-09-06 13:10:21.410 249 11482.53 100.55 56861.46 88888.00 2018-09-06 13:10:21.910 249 11482.54 100.55 56861.50 88888.00 2018-09-06 13:10:22.410 249 11482.50 100.55 56861.58 88888.00 2018-09-06 13:10:22.910 249 11482.35 100.59 56861.63 88888.00 2018-09-06 13:10:23.410 249 11482.36 100.60 56861.66 88888.00 2018-09-06 13:10:24.410 249 11482.30 100.63 56861.72 88888.00 2018-09-06 13:10:24.910 249 11482.29 100.60 56861.76 88888.00 2018-09-06 13:10:25.410 249 11482.27 100.59 56861.73 88888.00 2018-09-06 13:10:25.910 249 11482.25 100.61 56861.82 88888.00 2018-09-06 13:10:26.410 249 11482.27 100.61 56861.83 88888.00 2018-09-06 13:10:26.910 249 11482.26 100.61 56861.87 88888.00 2018-09-06 13:10:27.410 249 11482.18 100.63 56861.93 88888.00 2018-09-06 13:10:27.910 249 11482.11 100.66 56861.97 88888.00 2018-09-06 13:10:28.410 249 11482.12 100.67 56862.02 88888.00 2018-09-06 13:10:28.910 249 11482.02 100.63 56862.05 88888.00 2018-09-06 13:10:29.410 249 11482.00 100.68 56862.04 88888.00 2018-09-06 13:10:29.910 249 11482.06 100.68 56862.11 88888.00 2018-09-06 13:10:30.410 249 11481.98 100.67 56862.17 88888.00 2018-09-06 13:10:30.910 249 11481.97 100.72 56862.16 88888.00 2018-09-06 13:10:31.410 249 11481.98 100.64 56862.11 88888.00 2018-09-06 13:10:31.910 249 11481.93 100.68 56862.11 88888.00 2018-09-06 13:10:32.410 249 11481.98 100.75 56862.14 88888.00 2018-09-06 13:10:32.910 249 11482.01 100.74 56862.15 88888.00 2018-09-06 13:10:33.410 249 11481.95 100.77 56862.16 88888.00 2018-09-06 13:10:34.410 249 11481.94 100.77 56862.21 88888.00 2018-09-06 13:10:34.910 249 11481.90 100.77 56862.17 88888.00 2018-09-06 13:10:35.410 249 11481.91 100.81 56862.18 88888.00 2018-09-06 13:10:35.910 249 11481.93 100.82 56862.15 88888.00 2018-09-06 13:10:36.410 249 11481.88 100.81 56862.21 88888.00 2018-09-06 13:10:36.910 249 11481.87 100.82 56862.22 88888.00 2018-09-06 13:10:37.410 249 11481.90 100.83 56862.17 88888.00 2018-09-06 13:10:37.910 249 11481.90 100.83 56862.16 88888.00 2018-09-06 13:10:38.410 249 11481.88 100.88 56862.18 88888.00 2018-09-06 13:10:38.910 249 11481.90 100.88 56862.18 88888.00 2018-09-06 13:10:39.410 249 11481.88 100.87 56862.12 88888.00 2018-09-06 13:10:39.910 249 11481.88 100.89 56862.11 88888.00 2018-09-06 13:10:40.410 249 11481.92 100.83 56862.06 88888.00 2018-09-06 13:10:40.910 249 11481.86 100.79 56862.04 88888.00 2018-09-06 13:10:41.410 249 11481.91 100.83 56862.11 88888.00 2018-09-06 13:10:41.910 249 11481.98 100.87 56862.08 88888.00 2018-09-06 13:10:42.410 249 11481.87 100.89 56862.05 88888.00 2018-09-06 13:10:42.910 249 11481.95 100.89 56862.08 88888.00 2018-09-06 13:10:43.410 249 11482.00 100.87 56862.01 88888.00 2018-09-06 13:10:43.910 249 11481.90 100.88 56861.98 88888.00 2018-09-06 13:10:44.410 249 11481.97 100.93 56861.97 88888.00 2018-09-06 13:10:44.910 249 11482.05 100.95 56861.96 88888.00 2018-09-06 13:10:45.410 249 11482.05 101.00 56861.96 88888.00 2018-09-06 13:10:45.910 249 11482.08 101.01 56861.97 88888.00 2018-09-06 13:10:46.410 249 11482.09 100.98 56861.95 88888.00 2018-09-06 13:10:46.910 249 11482.04 100.96 56861.96 88888.00 2018-09-06 13:10:47.410 249 11482.13 101.02 56861.98 88888.00 2018-09-06 13:10:47.910 249 11482.14 101.03 56861.90 88888.00 2018-09-06 13:10:48.410 249 11482.13 100.96 56861.90 88888.00 2018-09-06 13:10:48.910 249 11482.14 101.03 56861.89 88888.00 2018-09-06 13:10:49.410 249 11482.18 101.09 56861.89 88888.00 2018-09-06 13:10:49.910 249 11482.14 101.10 56861.85 88888.00 2018-09-06 13:10:50.410 249 11482.22 101.14 56861.89 88888.00 2018-09-06 13:10:50.910 249 11482.27 101.14 56861.82 88888.00 2018-09-06 13:10:51.410 249 11482.19 101.14 56861.87 88888.00 2018-09-06 13:10:51.910 249 11482.23 101.20 56861.92 88888.00 2018-09-06 13:10:52.410 249 11482.30 101.18 56861.85 88888.00 2018-09-06 13:10:52.910 249 11482.27 101.15 56861.83 88888.00 2018-09-06 13:10:53.410 249 11482.25 101.21 56861.73 88888.00 2018-09-06 13:10:53.910 249 11482.34 101.22 56861.67 88888.00 2018-09-06 13:10:54.411 249 11482.36 101.24 56861.65 88888.00 2018-09-06 13:10:54.911 249 11482.39 101.28 56861.65 88888.00 2018-09-06 13:10:55.411 249 11482.35 101.27 56861.58 88888.00 2018-09-06 13:10:55.911 249 11482.39 101.24 56861.52 88888.00 2018-09-06 13:10:56.411 249 11482.45 101.27 56861.50 88888.00 2018-09-06 13:10:56.911 249 11482.52 101.27 56861.45 88888.00 2018-09-06 13:10:57.411 249 11482.47 101.22 56861.38 88888.00 2018-09-06 13:10:57.911 249 11482.43 101.23 56861.29 88888.00 2018-09-06 13:10:58.411 249 11482.46 101.22 56861.27 88888.00 2018-09-06 13:10:58.911 249 11482.42 101.23 56861.22 88888.00 2018-09-06 13:10:59.411 249 11482.52 101.23 56861.21 88888.00 2018-09-06 13:10:59.911 249 11482.62 101.20 56861.18 88888.00 2018-09-06 13:11:00.411 249 11482.59 101.21 56861.09 88888.00 2018-09-06 13:11:00.911 249 11482.63 101.21 56861.06 88888.00 2018-09-06 13:11:01.411 249 11482.69 101.22 56861.10 88888.00 2018-09-06 13:11:01.911 249 11482.60 101.18 56861.10 88888.00 2018-09-06 13:11:02.411 249 11482.71 101.24 56861.10 88888.00 2018-09-06 13:11:02.911 249 11482.78 101.27 56861.13 88888.00 2018-09-06 13:11:03.411 249 11482.71 101.29 56861.07 88888.00 2018-09-06 13:11:03.911 249 11482.74 101.29 56860.96 88888.00 2018-09-06 13:11:04.411 249 11482.84 101.30 56860.97 88888.00 2018-09-06 13:11:04.911 249 11482.82 101.32 56860.97 88888.00 2018-09-06 13:11:05.411 249 11482.89 101.35 56861.03 88888.00 2018-09-06 13:11:05.911 249 11482.92 101.35 56861.10 88888.00 2018-09-06 13:11:06.411 249 11482.89 101.36 56861.12 88888.00 2018-09-06 13:11:06.911 249 11482.91 101.32 56861.05 88888.00 2018-09-06 13:11:07.411 249 11482.98 101.34 56861.02 88888.00 2018-09-06 13:11:07.911 249 11482.97 101.41 56861.03 88888.00 2018-09-06 13:11:08.411 249 11482.96 101.40 56860.92 88888.00 2018-09-06 13:11:08.911 249 11482.99 101.40 56860.96 88888.00 2018-09-06 13:11:09.411 249 11482.97 101.42 56860.99 88888.00 2018-09-06 13:11:09.911 249 11483.06 101.44 56860.94 88888.00 2018-09-06 13:11:10.411 249 11483.10 101.44 56860.93 88888.00 2018-09-06 13:11:10.911 249 11483.04 101.47 56860.94 88888.00 2018-09-06 13:11:11.411 249 11483.17 101.45 56860.93 88888.00 2018-09-06 13:11:11.911 249 11483.17 101.49 56860.92 88888.00 2018-09-06 13:11:12.411 249 11483.13 101.52 56860.88 88888.00 2018-09-06 13:11:12.911 249 11483.18 101.51 56860.88 88888.00 2018-09-06 13:11:13.911 249 11483.23 101.51 56860.94 88888.00 2018-09-06 13:11:14.411 249 11483.23 101.52 56860.86 88888.00 2018-09-06 13:11:14.911 249 11483.29 101.52 56860.82 88888.00 2018-09-06 13:11:15.911 249 11483.32 101.54 56860.83 88888.00 2018-09-06 13:11:16.411 249 11483.37 101.52 56860.92 88888.00 2018-09-06 13:11:16.911 249 11483.31 101.58 56860.95 88888.00 2018-09-06 13:11:17.411 249 11483.36 101.58 56860.92 88888.00 2018-09-06 13:11:17.911 249 11483.39 101.54 56860.89 88888.00 2018-09-06 13:11:18.411 249 11483.31 101.56 56860.89 88888.00 2018-09-06 13:11:18.911 249 11483.36 101.58 56860.88 88888.00 2018-09-06 13:11:19.411 249 11483.38 101.62 56860.88 88888.00 2018-09-06 13:11:19.911 249 11483.39 101.66 56860.93 88888.00 2018-09-06 13:11:20.411 249 11483.41 101.63 56861.01 88888.00 2018-09-06 13:11:20.911 249 11483.44 101.59 56861.06 88888.00 2018-09-06 13:11:21.411 249 11483.38 101.57 56861.13 88888.00 2018-09-06 13:11:21.911 249 11483.43 101.52 56861.15 88888.00 2018-09-06 13:11:22.411 249 11483.52 101.55 56861.07 88888.00 2018-09-06 13:11:22.911 249 11483.52 101.64 56861.12 88888.00 2018-09-06 13:11:23.411 249 11483.54 101.68 56861.12 88888.00 2018-09-06 13:11:23.911 249 11483.55 101.66 56861.18 88888.00 2018-09-06 13:11:24.411 249 11483.48 101.70 56861.15 88888.00 2018-09-06 13:11:24.911 249 11483.51 101.75 56861.14 88888.00 2018-09-06 13:11:25.411 249 11483.57 101.74 56861.18 88888.00 2018-09-06 13:11:25.911 249 11483.54 101.69 56861.19 88888.00 2018-09-06 13:11:26.411 249 11483.54 101.74 56861.29 88888.00 2018-09-06 13:11:26.911 249 11483.61 101.77 56861.34 88888.00 2018-09-06 13:11:27.411 249 11483.55 101.76 56861.34 88888.00 2018-09-06 13:11:27.911 249 11483.57 101.76 56861.31 88888.00 2018-09-06 13:11:28.411 249 11483.61 101.74 56861.31 88888.00 2018-09-06 13:11:28.911 249 11483.51 101.70 56861.28 88888.00 2018-09-06 13:11:29.411 249 11483.54 101.72 56861.29 88888.00 2018-09-06 13:11:29.911 249 11483.61 101.70 56861.34 88888.00 2018-09-06 13:11:30.411 249 11483.54 101.71 56861.33 88888.00 2018-09-06 13:11:30.911 249 11483.58 101.74 56861.34 88888.00 2018-09-06 13:11:31.411 249 11483.62 101.75 56861.34 88888.00 2018-09-06 13:11:31.911 249 11483.55 101.72 56861.39 88888.00 2018-09-06 13:11:32.411 249 11483.58 101.74 56861.38 88888.00 2018-09-06 13:11:32.911 249 11483.65 101.69 56861.41 88888.00 2018-09-06 13:11:33.911 249 11483.60 101.68 56861.48 88888.00 2018-09-06 13:11:34.411 249 11483.60 101.69 56861.44 88888.00 2018-09-06 13:11:34.911 249 11483.55 101.69 56861.38 88888.00 2018-09-06 13:11:35.411 249 11483.57 101.69 56861.38 88888.00 2018-09-06 13:11:35.911 249 11483.59 101.72 56861.44 88888.00 2018-09-06 13:11:36.411 249 11483.55 101.74 56861.41 88888.00 2018-09-06 13:11:36.911 249 11483.54 101.72 56861.41 88888.00 2018-09-06 13:11:37.411 249 11483.59 101.72 56861.38 88888.00 2018-09-06 13:11:37.911 249 11483.54 101.71 56861.40 88888.00 2018-09-06 13:11:38.411 249 11483.54 101.65 56861.42 88888.00 2018-09-06 13:11:38.911 249 11483.61 101.62 56861.46 88888.00 2018-09-06 13:11:39.411 249 11483.58 101.61 56861.41 88888.00 2018-09-06 13:11:39.911 249 11483.59 101.62 56861.39 88888.00 2018-09-06 13:11:40.411 249 11483.62 101.62 56861.39 88888.00 2018-09-06 13:11:40.911 249 11483.57 101.57 56861.41 88888.00 2018-09-06 13:11:41.411 249 11483.57 101.61 56861.44 88888.00 2018-09-06 13:11:41.911 249 11483.59 101.59 56861.44 88888.00 2018-09-06 13:11:42.411 249 11483.52 101.62 56861.46 88888.00 2018-09-06 13:11:42.911 249 11483.50 101.65 56861.45 88888.00 2018-09-06 13:11:43.411 249 11483.53 101.55 56861.41 88888.00 2018-09-06 13:11:43.911 249 11483.46 101.55 56861.50 88888.00 2018-09-06 13:11:44.411 249 11483.46 101.61 56861.51 88888.00 2018-09-06 13:11:44.911 249 11483.50 101.56 56861.44 88888.00 2018-09-06 13:11:45.411 249 11483.43 101.58 56861.44 88888.00 2018-09-06 13:11:45.911 249 11483.44 101.62 56861.42 88888.00 2018-09-06 13:11:46.411 249 11483.50 101.62 56861.41 88888.00 2018-09-06 13:11:46.911 249 11483.39 101.56 56861.44 88888.00 2018-09-06 13:11:47.411 249 11483.36 101.52 56861.44 88888.00 2018-09-06 13:11:47.911 249 11483.45 101.50 56861.34 88888.00 2018-09-06 13:11:48.411 249 11483.41 101.51 56861.35 88888.00 2018-09-06 13:11:48.911 249 11483.38 101.55 56861.37 88888.00 2018-09-06 13:11:49.411 249 11483.36 101.48 56861.34 88888.00 2018-09-06 13:11:49.911 249 11483.32 101.44 56861.34 88888.00 2018-09-06 13:11:50.411 249 11483.32 101.48 56861.32 88888.00 2018-09-06 13:11:50.911 249 11483.33 101.47 56861.29 88888.00 2018-09-06 13:11:51.411 249 11483.32 101.43 56861.35 88888.00 2018-09-06 13:11:51.911 249 11483.38 101.44 56861.34 88888.00 2018-09-06 13:11:52.411 249 11483.39 101.43 56861.32 88888.00 2018-09-06 13:11:52.911 249 11483.31 101.42 56861.37 88888.00 2018-09-06 13:11:53.411 249 11483.36 101.42 56861.41 88888.00 2018-09-06 13:11:53.911 249 11483.44 101.43 56861.34 88888.00 2018-09-06 13:11:54.411 249 11483.36 101.40 56861.32 88888.00 2018-09-06 13:11:54.911 249 11483.33 101.40 56861.32 88888.00 2018-09-06 13:11:55.411 249 11483.34 101.34 56861.33 88888.00 2018-09-06 13:11:55.911 249 11483.24 101.27 56861.21 88888.00 2018-09-06 13:11:56.411 249 11483.29 101.32 56861.26 88888.00 2018-09-06 13:11:57.411 249 11483.26 101.29 56861.31 88888.00 2018-09-06 13:11:57.911 249 11483.27 101.32 56861.22 88888.00 2018-09-06 13:11:58.411 249 11483.29 101.28 56861.14 88888.00 2018-09-06 13:11:58.911 249 11483.22 101.27 56861.22 88888.00 2018-09-06 13:11:59.411 249 11483.25 101.36 56861.16 88888.00 2018-09-06 13:11:59.911 249 11483.25 101.42 56861.15 88888.00 2018-09-06 13:12:00.411 249 11483.20 101.37 56861.13 88888.00 2018-09-06 13:12:00.911 249 11483.20 101.36 56861.19 88888.00 2018-09-06 13:12:01.411 249 11483.22 101.36 56861.15 88888.00 2018-09-06 13:12:01.911 249 11483.12 101.34 56861.14 88888.00 2018-09-06 13:12:02.411 249 11483.12 101.32 56861.16 88888.00 2018-09-06 13:12:02.911 249 11483.18 101.29 56861.20 88888.00 2018-09-06 13:12:03.411 249 11483.17 101.28 56861.10 88888.00 2018-09-06 13:12:03.911 249 11483.16 101.28 56861.08 88888.00 2018-09-06 13:12:04.411 249 11483.18 101.28 56861.10 88888.00 2018-09-06 13:12:04.911 249 11483.10 101.28 56861.13 88888.00 2018-09-06 13:12:05.411 249 11483.13 101.30 56861.15 88888.00 2018-09-06 13:12:05.911 249 11483.23 101.32 56861.13 88888.00 2018-09-06 13:12:06.411 249 11483.15 101.34 56861.10 88888.00 2018-09-06 13:12:06.911 249 11483.13 101.38 56861.09 88888.00 2018-09-06 13:12:07.411 249 11483.19 101.34 56861.15 88888.00 2018-09-06 13:12:07.911 249 11483.18 101.31 56861.15 88888.00 2018-09-06 13:12:08.411 249 11483.17 101.32 56861.16 88888.00 2018-09-06 13:12:08.911 249 11483.22 101.32 56861.14 88888.00 2018-09-06 13:12:09.411 249 11483.17 101.35 56861.22 88888.00 2018-09-06 13:12:09.911 249 11483.15 101.34 56861.27 88888.00 2018-09-06 13:12:10.411 249 11483.16 101.30 56861.26 88888.00 2018-09-06 13:12:10.911 249 11483.10 101.23 56861.22 88888.00 2018-09-06 13:12:11.411 249 11483.15 101.24 56861.22 88888.00 2018-09-06 13:12:11.911 249 11483.17 101.22 56861.22 88888.00 2018-09-06 13:12:12.411 249 11483.15 101.22 56861.13 88888.00 2018-09-06 13:12:12.911 249 11483.09 101.24 56861.14 88888.00 2018-09-06 13:12:13.411 249 11483.15 101.24 56861.16 88888.00 2018-09-06 13:12:13.911 249 11483.10 101.25 56861.15 88888.00 2018-09-06 13:12:14.411 249 11483.08 101.25 56861.10 88888.00 2018-09-06 13:12:14.911 249 11483.17 101.24 56861.13 88888.00 2018-09-06 13:12:15.411 249 11483.13 101.27 56861.07 88888.00 2018-09-06 13:12:15.911 249 11483.11 101.28 56861.08 88888.00 2018-09-06 13:12:16.411 249 11483.18 101.25 56861.09 88888.00 2018-09-06 13:12:16.911 249 11483.04 101.22 56861.08 88888.00 2018-09-06 13:12:17.411 249 11483.08 101.28 56861.05 88888.00 2018-09-06 13:12:17.911 249 11483.09 101.23 56861.00 88888.00 2018-09-06 13:12:18.411 249 11483.04 101.22 56861.07 88888.00 2018-09-06 13:12:18.911 249 11483.08 101.21 56861.12 88888.00 2018-09-06 13:12:19.411 249 11483.04 101.20 56861.03 88888.00 2018-09-06 13:12:19.911 249 11483.04 101.18 56861.00 88888.00 2018-09-06 13:12:20.411 249 11483.08 101.15 56860.96 88888.00 2018-09-06 13:12:20.911 249 11483.08 101.17 56860.99 88888.00 2018-09-06 13:12:21.411 249 11482.99 101.15 56860.94 88888.00 2018-09-06 13:12:21.911 249 11482.98 101.11 56860.88 88888.00 2018-09-06 13:12:22.411 249 11483.01 101.11 56860.88 88888.00 2018-09-06 13:12:22.911 249 11482.97 101.13 56860.96 88888.00 2018-09-06 13:12:23.411 249 11482.99 101.17 56860.99 88888.00 2018-09-06 13:12:23.911 249 11483.08 101.17 56861.01 88888.00 2018-09-06 13:12:24.411 249 11483.04 101.15 56860.95 88888.00 2018-09-06 13:12:24.911 249 11483.04 101.16 56860.96 88888.00 2018-09-06 13:12:25.411 249 11483.04 101.17 56860.88 88888.00 2018-09-06 13:12:25.911 249 11482.94 101.15 56860.86 88888.00 2018-09-06 13:12:26.411 249 11482.98 101.21 56860.87 88888.00 2018-09-06 13:12:26.911 249 11483.02 101.22 56860.87 88888.00 2018-09-06 13:12:27.411 249 11482.99 101.25 56860.92 88888.00 2018-09-06 13:12:27.911 249 11482.98 101.27 56860.96 88888.00 2018-09-06 13:12:28.411 249 11483.02 101.22 56860.92 88888.00 2018-09-06 13:12:28.911 249 11483.01 101.21 56860.93 88888.00 2018-09-06 13:12:29.411 249 11482.97 101.24 56860.96 88888.00 2018-09-06 13:12:29.911 249 11483.04 101.24 56860.94 88888.00 2018-09-06 13:12:30.411 249 11482.99 101.21 56860.80 88888.00 2018-09-06 13:12:30.911 249 11483.01 101.20 56860.82 88888.00 2018-09-06 13:12:31.411 249 11483.05 101.16 56860.88 88888.00 2018-09-06 13:12:31.911 249 11483.03 101.16 56860.88 88888.00 2018-09-06 13:12:32.411 249 11483.05 101.21 56860.94 88888.00 2018-09-06 13:12:32.911 249 11483.11 101.25 56860.97 88888.00 2018-09-06 13:12:33.411 249 11483.05 101.25 56861.01 88888.00 2018-09-06 13:12:33.911 249 11483.01 101.24 56861.03 88888.00 2018-09-06 13:12:34.411 249 11483.08 101.30 56861.03 88888.00 2018-09-06 13:12:34.911 249 11483.05 101.32 56861.03 88888.00 2018-09-06 13:12:35.411 249 11482.99 101.31 56861.03 88888.00 2018-09-06 13:12:35.911 249 11483.02 101.29 56861.08 88888.00 2018-09-06 13:12:36.411 249 11482.97 101.25 56861.09 88888.00 2018-09-06 13:12:36.911 249 11482.95 101.32 56861.14 88888.00 2018-09-06 13:12:37.411 249 11483.02 101.36 56861.15 88888.00 2018-09-06 13:12:37.911 249 11482.98 101.35 56861.13 88888.00 2018-09-06 13:12:38.911 249 11483.03 101.30 56861.19 88888.00 2018-09-06 13:12:39.411 249 11482.97 101.24 56861.25 88888.00 2018-09-06 13:12:39.911 249 11482.97 101.23 56861.20 88888.00 2018-09-06 13:12:40.411 249 11482.99 101.23 56861.22 88888.00 2018-09-06 13:12:40.911 249 11482.98 101.25 56861.20 88888.00 2018-09-06 13:12:41.411 249 11482.94 101.32 56861.28 88888.00 2018-09-06 13:12:41.911 249 11482.98 101.28 56861.33 88888.00 2018-09-06 13:12:42.411 249 11482.91 101.30 56861.34 88888.00 2018-09-06 13:12:42.911 249 11482.89 101.31 56861.39 88888.00 2018-09-06 13:12:43.411 249 11482.92 101.32 56861.41 88888.00 2018-09-06 13:12:43.911 249 11482.94 101.30 56861.38 88888.00 2018-09-06 13:12:44.411 249 11482.92 101.35 56861.46 88888.00 2018-09-06 13:12:44.911 249 11482.94 101.30 56861.41 88888.00 2018-09-06 13:12:45.411 249 11482.82 101.27 56861.41 88888.00 2018-09-06 13:12:45.911 249 11482.90 101.24 56861.45 88888.00 2018-09-06 13:12:46.411 249 11482.92 101.23 56861.50 88888.00 2018-09-06 13:12:46.911 249 11482.87 101.24 56861.53 88888.00 2018-09-06 13:12:47.411 249 11482.94 101.27 56861.51 88888.00 2018-09-06 13:12:47.911 249 11482.98 101.31 56861.48 88888.00 2018-09-06 13:12:48.411 249 11482.84 101.30 56861.50 88888.00 2018-09-06 13:12:48.911 249 11482.88 101.25 56861.50 88888.00 2018-09-06 13:12:49.411 249 11482.85 101.25 56861.57 88888.00 2018-09-06 13:12:49.911 249 11482.80 101.24 56861.61 88888.00 2018-09-06 13:12:50.411 249 11482.81 101.27 56861.67 88888.00 2018-09-06 13:12:50.911 249 11482.83 101.32 56861.67 88888.00 2018-09-06 13:12:51.411 249 11482.77 101.32 56861.60 88888.00 2018-09-06 13:12:51.911 249 11482.78 101.31 56861.63 88888.00 2018-09-06 13:12:52.411 249 11482.85 101.29 56861.63 88888.00 2018-09-06 13:12:52.911 249 11482.87 101.29 56861.69 88888.00 2018-09-06 13:12:53.411 249 11482.84 101.34 56861.66 88888.00 2018-09-06 13:12:53.911 249 11482.87 101.29 56861.70 88888.00 2018-09-06 13:12:54.411 249 11482.78 101.29 56861.71 88888.00 2018-09-06 13:12:54.911 249 11482.82 101.34 56861.71 88888.00 2018-09-06 13:12:55.411 249 11482.88 101.31 56861.78 88888.00 2018-09-06 13:12:55.911 249 11482.84 101.28 56861.79 88888.00 2018-09-06 13:12:56.911 249 11482.89 101.31 56861.80 88888.00 2018-09-06 13:12:57.411 249 11482.87 101.35 56861.78 88888.00 2018-09-06 13:12:57.911 249 11482.90 101.42 56861.84 88888.00 2018-09-06 13:12:58.411 249 11482.92 101.40 56861.79 88888.00 2018-09-06 13:12:58.911 249 11482.87 101.40 56861.79 88888.00 2018-09-06 13:12:59.411 249 11482.94 101.41 56861.77 88888.00 2018-09-06 13:12:59.911 249 11482.97 101.37 56861.77 88888.00 2018-09-06 13:13:00.411 249 11482.89 101.41 56861.76 88888.00 2018-09-06 13:13:00.911 249 11482.94 101.38 56861.80 88888.00 2018-09-06 13:13:01.411 249 11482.98 101.41 56861.80 88888.00 2018-09-06 13:13:01.912 249 11482.96 101.40 56861.78 88888.00 2018-09-06 13:13:02.412 249 11483.03 101.41 56861.74 88888.00 2018-09-06 13:13:02.912 249 11483.04 101.36 56861.72 88888.00 2018-09-06 13:13:03.412 249 11482.92 101.31 56861.70 88888.00 2018-09-06 13:13:03.912 249 11483.02 101.38 56861.71 88888.00 2018-09-06 13:13:04.412 249 11483.02 101.36 56861.71 88888.00 2018-09-06 13:13:04.912 249 11483.02 101.36 56861.78 88888.00 2018-09-06 13:13:05.412 249 11482.99 101.36 56861.72 88888.00 2018-09-06 13:13:05.912 249 11483.02 101.36 56861.58 88888.00 2018-09-06 13:13:06.412 249 11482.99 101.40 56861.57 88888.00 2018-09-06 13:13:06.912 249 11483.04 101.40 56861.53 88888.00 2018-09-06 13:13:07.412 249 11483.02 101.40 56861.57 88888.00 2018-09-06 13:13:07.912 249 11483.01 101.40 56861.46 88888.00 2018-09-06 13:13:08.412 249 11483.05 101.40 56861.51 88888.00 2018-09-06 13:13:08.912 249 11483.08 101.42 56861.53 88888.00 2018-09-06 13:13:09.412 249 11483.05 101.38 56861.52 88888.00 2018-09-06 13:13:10.412 249 11483.16 101.34 56861.46 88888.00 2018-09-06 13:13:10.912 249 11483.12 101.31 56861.42 88888.00 2018-09-06 13:13:11.412 249 11483.16 101.35 56861.48 88888.00 2018-09-06 13:13:11.912 249 11483.18 101.36 56861.42 88888.00 2018-09-06 13:13:12.412 249 11483.12 101.34 56861.39 88888.00 2018-09-06 13:13:12.912 249 11483.17 101.35 56861.40 88888.00 2018-09-06 13:13:13.412 249 11483.22 101.30 56861.40 88888.00 2018-09-06 13:13:13.912 249 11483.16 101.28 56861.44 88888.00 2018-09-06 13:13:14.412 249 11483.17 101.28 56861.41 88888.00 2018-09-06 13:13:14.912 249 11483.19 101.27 56861.40 88888.00 2018-09-06 13:13:15.412 249 11483.18 101.25 56861.40 88888.00 2018-09-06 13:13:15.912 249 11483.25 101.29 56861.40 88888.00 2018-09-06 13:13:16.412 249 11483.23 101.29 56861.40 88888.00 2018-09-06 13:13:16.912 249 11483.17 101.27 56861.42 88888.00 2018-09-06 13:13:17.412 249 11483.20 101.25 56861.47 88888.00 2018-09-06 13:13:17.912 249 11483.25 101.25 56861.42 88888.00 2018-09-06 13:13:18.412 249 11483.25 101.25 56861.37 88888.00 2018-09-06 13:13:18.912 249 11483.25 101.24 56861.41 88888.00 2018-09-06 13:13:19.412 249 11483.26 101.21 56861.35 88888.00 2018-09-06 13:13:20.412 249 11483.20 101.20 56861.38 88888.00 2018-09-06 13:13:20.912 249 11483.25 101.18 56861.35 88888.00 2018-09-06 13:13:21.412 249 11483.17 101.21 56861.41 88888.00 2018-09-06 13:13:21.912 249 11483.18 101.23 56861.47 88888.00 2018-09-06 13:13:22.412 249 11483.23 101.20 56861.44 88888.00 2018-09-06 13:13:22.912 249 11483.17 101.18 56861.47 88888.00 2018-09-06 13:13:23.412 249 11483.16 101.20 56861.52 88888.00 2018-09-06 13:13:23.912 249 11483.13 101.17 56861.46 88888.00 2018-09-06 13:13:24.412 249 11483.06 101.15 56861.46 88888.00 2018-09-06 13:13:24.912 249 11483.11 101.16 56861.50 88888.00 2018-09-06 13:13:25.412 249 11483.13 101.11 56861.52 88888.00 2018-09-06 13:13:25.912 249 11483.06 101.13 56861.54 88888.00 2018-09-06 13:13:26.412 249 11483.11 101.13 56861.55 88888.00 2018-09-06 13:13:26.912 249 11483.17 101.16 56861.63 88888.00 2018-09-06 13:13:27.412 249 11483.09 101.15 56861.65 88888.00 2018-09-06 13:13:27.912 249 11483.06 101.16 56861.64 88888.00 2018-09-06 13:13:28.412 249 11483.06 101.17 56861.70 88888.00 2018-09-06 13:13:28.912 249 11482.98 101.16 56861.67 88888.00 2018-09-06 13:13:29.412 249 11483.01 101.15 56861.71 88888.00 2018-09-06 13:13:29.912 249 11483.03 101.13 56861.72 88888.00 2018-09-06 13:13:30.412 249 11482.97 101.16 56861.76 88888.00 2018-09-06 13:13:30.912 249 11482.92 101.17 56861.74 88888.00 2018-09-06 13:13:31.412 249 11482.94 101.11 56861.79 88888.00 2018-09-06 13:13:31.912 249 11482.91 101.09 56861.86 88888.00 2018-09-06 13:13:32.412 249 11482.94 101.15 56861.85 88888.00 2018-09-06 13:13:32.912 249 11482.95 101.11 56861.91 88888.00 2018-09-06 13:13:33.412 249 11482.89 101.13 56861.96 88888.00 2018-09-06 13:13:33.912 249 11482.84 101.15 56862.05 88888.00 2018-09-06 13:13:34.412 249 11482.87 101.13 56862.02 88888.00 2018-09-06 13:13:34.912 249 11482.76 101.11 56861.96 88888.00 2018-09-06 13:13:35.412 249 11482.77 101.10 56861.95 88888.00 2018-09-06 13:13:35.912 249 11482.84 101.10 56861.97 88888.00 2018-09-06 13:13:36.412 249 11482.77 101.10 56861.98 88888.00 2018-09-06 13:13:36.912 249 11482.70 101.14 56862.03 88888.00 2018-09-06 13:13:37.412 249 11482.70 101.16 56862.05 88888.00 2018-09-06 13:13:37.912 249 11482.67 101.16 56862.05 88888.00 2018-09-06 13:13:38.412 249 11482.70 101.15 56862.11 88888.00 2018-09-06 13:13:38.912 249 11482.70 101.10 56862.17 88888.00 2018-09-06 13:13:39.412 249 11482.69 101.09 56862.16 88888.00 2018-09-06 13:13:39.912 249 11482.67 101.09 56862.18 88888.00 2018-09-06 13:13:40.412 249 11482.62 101.02 56862.21 88888.00 2018-09-06 13:13:40.912 249 11482.55 101.03 56862.19 88888.00 2018-09-06 13:13:41.412 249 11482.61 101.08 56862.21 88888.00 2018-09-06 13:13:41.912 249 11482.60 101.03 56862.18 88888.00 2018-09-06 13:13:42.412 249 11482.54 100.98 56862.17 88888.00 2018-09-06 13:13:42.912 249 11482.53 100.94 56862.15 88888.00 2018-09-06 13:13:43.412 249 11482.49 101.01 56862.14 88888.00 2018-09-06 13:13:43.912 249 11482.42 101.00 56862.18 88888.00 2018-09-06 13:13:44.412 249 11482.50 101.00 56862.19 88888.00 2018-09-06 13:13:44.912 249 11482.50 101.01 56862.17 88888.00 2018-09-06 13:13:45.412 249 11482.45 101.02 56862.19 88888.00 2018-09-06 13:13:45.912 249 11482.52 101.02 56862.23 88888.00 2018-09-06 13:13:46.412 249 11482.53 100.97 56862.22 88888.00 2018-09-06 13:13:46.912 249 11482.42 100.96 56862.22 88888.00 2018-09-06 13:13:47.412 249 11482.41 100.97 56862.27 88888.00 2018-09-06 13:13:47.912 249 11482.38 100.94 56862.32 88888.00 2018-09-06 13:13:48.412 249 11482.36 100.91 56862.32 88888.00 2018-09-06 13:13:48.912 249 11482.35 100.95 56862.30 88888.00 2018-09-06 13:13:49.412 249 11482.33 100.95 56862.22 88888.00 2018-09-06 13:13:49.912 249 11482.28 100.95 56862.24 88888.00 2018-09-06 13:13:50.412 249 11482.30 100.95 56862.25 88888.00 2018-09-06 13:13:50.912 249 11482.26 100.93 56862.25 88888.00 2018-09-06 13:13:51.912 249 11482.22 100.91 56862.27 88888.00 2018-09-06 13:13:52.412 249 11482.19 100.91 56862.24 88888.00 2018-09-06 13:13:52.912 249 11482.13 100.88 56862.22 88888.00 2018-09-06 13:13:53.412 249 11482.18 100.86 56862.22 88888.00 2018-09-06 13:13:53.912 249 11482.13 100.82 56862.23 88888.00 2018-09-06 13:13:54.412 249 11482.06 100.80 56862.21 88888.00 2018-09-06 13:13:54.912 249 11482.13 100.81 56862.23 88888.00 2018-09-06 13:13:55.412 249 11482.09 100.79 56862.22 88888.00 2018-09-06 13:13:55.912 249 11482.05 100.76 56862.25 88888.00 2018-09-06 13:13:56.412 249 11482.14 100.74 56862.31 88888.00 2018-09-06 13:13:56.912 249 11482.09 100.75 56862.27 88888.00 2018-09-06 13:13:57.412 249 11482.01 100.76 56862.17 88888.00 2018-09-06 13:13:57.912 249 11482.02 100.76 56862.18 88888.00 2018-09-06 13:13:58.412 249 11482.00 100.75 56862.16 88888.00 2018-09-06 13:13:58.912 249 11481.95 100.74 56862.15 88888.00 2018-09-06 13:13:59.412 249 11481.97 100.76 56862.14 88888.00 2018-09-06 13:13:59.912 249 11481.97 100.72 56862.14 88888.00 2018-09-06 13:14:00.412 249 11481.92 100.70 56862.10 88888.00 2018-09-06 13:14:00.912 249 11481.93 100.69 56862.10 88888.00 2018-09-06 13:14:01.912 249 11481.87 100.63 56862.11 88888.00 2018-09-06 13:14:02.412 249 11481.97 100.61 56862.06 88888.00 2018-09-06 13:14:02.912 249 11481.88 100.60 56862.09 88888.00 2018-09-06 13:14:03.412 249 11481.76 100.63 56862.06 88888.00 2018-09-06 13:14:03.912 249 11481.79 100.64 56862.12 88888.00 2018-09-06 13:14:04.412 249 11481.74 100.59 56862.06 88888.00 2018-09-06 13:14:04.912 249 11481.70 100.55 56862.03 88888.00 2018-09-06 13:14:05.412 249 11481.73 100.53 56862.08 88888.00 2018-09-06 13:14:05.912 249 11481.66 100.55 56862.09 88888.00 2018-09-06 13:14:06.412 249 11481.63 100.59 56862.11 88888.00 2018-09-06 13:14:06.912 249 11481.70 100.59 56862.02 88888.00 2018-09-06 13:14:07.412 249 11481.64 100.56 56861.99 88888.00 2018-09-06 13:14:07.912 249 11481.58 100.62 56862.06 88888.00 2018-09-06 13:14:08.412 249 11481.64 100.59 56862.12 88888.00 2018-09-06 13:14:08.912 249 11481.60 100.53 56862.14 88888.00 2018-09-06 13:14:09.912 249 11481.60 100.50 56862.18 88888.00 2018-09-06 13:14:10.412 249 11481.55 100.53 56862.17 88888.00 2018-09-06 13:14:10.912 249 11481.46 100.53 56862.19 88888.00 2018-09-06 13:14:11.412 249 11481.51 100.56 56862.24 88888.00 2018-09-06 13:14:11.912 249 11481.43 100.53 56862.27 88888.00 2018-09-06 13:14:12.412 249 11481.36 100.50 56862.30 88888.00 2018-09-06 13:14:12.912 249 11481.39 100.49 56862.27 88888.00 2018-09-06 13:14:13.412 249 11481.37 100.49 56862.34 88888.00 2018-09-06 13:14:13.912 249 11481.36 100.52 56862.40 88888.00 2018-09-06 13:14:14.412 249 11481.41 100.55 56862.40 88888.00 2018-09-06 13:14:14.912 249 11481.34 100.54 56862.40 88888.00 2018-09-06 13:14:15.412 249 11481.27 100.55 56862.37 88888.00 2018-09-06 13:14:15.912 249 11481.37 100.53 56862.31 88888.00 2018-09-06 13:14:16.412 249 11481.38 100.48 56862.40 88888.00 2018-09-06 13:14:16.912 249 11481.30 100.49 56862.47 88888.00 2018-09-06 13:14:17.412 249 11481.30 100.50 56862.46 88888.00 2018-09-06 13:14:17.912 249 11481.27 100.47 56862.46 88888.00 2018-09-06 13:14:18.412 249 11481.22 100.45 56862.46 88888.00 2018-09-06 13:14:18.912 249 11481.27 100.46 56862.46 88888.00 2018-09-06 13:14:19.412 249 11481.22 100.47 56862.40 88888.00 2018-09-06 13:14:19.912 249 11481.20 100.45 56862.51 88888.00 2018-09-06 13:14:20.412 249 11481.23 100.42 56862.44 88888.00 2018-09-06 13:14:20.912 249 11481.21 100.42 56862.46 88888.00 2018-09-06 13:14:21.412 249 11481.20 100.38 56862.43 88888.00 2018-09-06 13:14:21.912 249 11481.16 100.36 56862.46 88888.00 2018-09-06 13:14:22.412 249 11481.11 100.33 56862.43 88888.00 2018-09-06 13:14:22.912 249 11481.10 100.38 56862.44 88888.00 2018-09-06 13:14:23.412 249 11481.18 100.36 56862.38 88888.00 2018-09-06 13:14:23.912 249 11481.09 100.32 56862.31 88888.00 2018-09-06 13:14:24.412 249 11481.07 100.35 56862.30 88888.00 2018-09-06 13:14:24.912 249 11481.15 100.34 56862.27 88888.00 2018-09-06 13:14:25.412 249 11481.17 100.30 56862.27 88888.00 2018-09-06 13:14:25.912 249 11481.11 100.35 56862.35 88888.00 2018-09-06 13:14:26.412 249 11481.23 100.35 56862.29 88888.00 2018-09-06 13:14:26.912 249 11481.22 100.29 56862.25 88888.00 2018-09-06 13:14:27.412 249 11481.21 100.30 56862.24 88888.00 2018-09-06 13:14:27.912 249 11481.23 100.33 56862.30 88888.00 2018-09-06 13:14:28.412 249 11481.17 100.30 56862.25 88888.00 2018-09-06 13:14:28.912 249 11481.18 100.32 56862.17 88888.00 2018-09-06 13:14:29.412 249 11481.23 100.30 56862.16 88888.00 2018-09-06 13:14:29.912 249 11481.18 100.25 56862.21 88888.00 2018-09-06 13:14:30.412 249 11481.13 100.27 56862.27 88888.00 2018-09-06 13:14:30.912 249 11481.21 100.29 56862.16 88888.00 2018-09-06 13:14:31.412 249 11481.18 100.28 56862.06 88888.00 2018-09-06 13:14:31.912 249 11481.14 100.29 56862.05 88888.00 2018-09-06 13:14:32.412 249 11481.18 100.25 56862.14 88888.00 2018-09-06 13:14:33.412 249 11481.17 100.26 56862.03 88888.00 2018-09-06 13:14:33.912 249 11481.21 100.21 56861.99 88888.00 2018-09-06 13:14:34.412 249 11481.17 100.15 56861.98 88888.00 2018-09-06 13:14:34.912 249 11481.11 100.15 56861.96 88888.00 2018-09-06 13:14:35.412 249 11481.13 100.19 56861.92 88888.00 2018-09-06 13:14:35.912 249 11481.09 100.21 56861.86 88888.00 2018-09-06 13:14:36.412 249 11481.11 100.25 56861.89 88888.00 2018-09-06 13:14:36.912 249 11481.22 100.25 56861.91 88888.00 2018-09-06 13:14:37.412 249 11481.18 100.19 56861.90 88888.00 2018-09-06 13:14:37.912 249 11481.16 100.18 56861.86 88888.00 2018-09-06 13:14:38.412 249 11481.24 100.18 56861.84 88888.00 2018-09-06 13:14:38.912 249 11481.22 100.13 56861.85 88888.00 2018-09-06 13:14:39.412 249 11481.18 100.14 56861.86 88888.00 2018-09-06 13:14:39.912 249 11481.25 100.15 56861.82 88888.00 2018-09-06 13:14:40.412 249 11481.23 100.11 56861.72 88888.00 2018-09-06 13:14:40.912 249 11481.18 100.13 56861.79 88888.00 2018-09-06 13:14:41.412 249 11481.27 100.14 56861.76 88888.00 2018-09-06 13:14:41.912 249 11481.24 100.12 56861.76 88888.00 2018-09-06 13:14:42.412 249 11481.23 100.11 56861.72 88888.00 2018-09-06 13:14:42.912 249 11481.28 100.09 56861.70 88888.00 2018-09-06 13:14:43.412 249 11481.27 100.08 56861.67 88888.00 2018-09-06 13:14:43.912 249 11481.24 100.09 56861.67 88888.00 2018-09-06 13:14:44.412 249 11481.35 100.08 56861.57 88888.00 2018-09-06 13:14:44.912 249 11481.32 100.06 56861.59 88888.00 2018-09-06 13:14:45.412 249 11481.28 100.05 56861.55 88888.00 2018-09-06 13:14:45.912 249 11481.32 100.07 56861.59 88888.00 2018-09-06 13:14:46.412 249 11481.34 100.14 56861.59 88888.00 2018-09-06 13:14:46.912 249 11481.28 100.11 56861.65 88888.00 2018-09-06 13:14:47.412 249 11481.31 100.09 56861.70 88888.00 2018-09-06 13:14:47.912 249 11481.31 100.08 56861.61 88888.00 2018-09-06 13:14:48.412 249 11481.29 100.12 56861.60 88888.00 2018-09-06 13:14:48.912 249 11481.37 100.12 56861.64 88888.00 2018-09-06 13:14:49.412 249 11481.38 100.07 56861.60 88888.00 2018-09-06 13:14:49.912 249 11481.32 100.00 56861.64 88888.00 2018-09-06 13:14:50.412 249 11481.38 100.00 56861.59 88888.00 2018-09-06 13:14:50.912 249 11481.39 100.00 56861.63 88888.00 2018-09-06 13:14:51.412 249 11481.39 99.99 56861.61 88888.00 2018-09-06 13:14:51.912 249 11481.44 99.93 56861.65 88888.00 2018-09-06 13:14:52.412 249 11481.42 99.92 56861.61 88888.00 2018-09-06 13:14:52.912 249 11481.41 99.98 56861.58 88888.00 2018-09-06 13:14:53.412 249 11481.48 99.98 56861.55 88888.00 2018-09-06 13:14:53.912 249 11481.49 99.93 56861.59 88888.00 2018-09-06 13:14:54.412 249 11481.43 99.95 56861.58 88888.00 2018-09-06 13:14:54.912 249 11481.46 99.93 56861.65 88888.00 2018-09-06 13:14:55.412 249 11481.44 99.89 56861.70 88888.00 2018-09-06 13:14:55.912 249 11481.45 99.86 56861.73 88888.00 2018-09-06 13:14:56.412 249 11481.49 99.88 56861.72 88888.00 2018-09-06 13:14:56.912 249 11481.44 99.87 56861.67 88888.00 2018-09-06 13:14:57.412 249 11481.39 99.89 56861.63 88888.00 2018-09-06 13:14:57.912 249 11481.48 99.88 56861.69 88888.00 2018-09-06 13:14:58.413 249 11481.39 99.81 56861.66 88888.00 2018-09-06 13:14:58.913 249 11481.43 99.84 56861.66 88888.00 2018-09-06 13:14:59.413 249 11481.52 99.87 56861.67 88888.00 2018-09-06 13:14:59.913 249 11481.46 99.81 56861.63 88888.00 2018-09-06 13:15:00.413 249 11481.39 99.86 56861.71 88888.00 2018-09-06 13:15:00.913 249 11481.48 99.85 56861.73 88888.00 2018-09-06 13:15:01.413 249 11481.49 99.78 56861.70 88888.00 2018-09-06 13:15:01.913 249 11481.48 99.78 56861.65 88888.00 2018-09-06 13:15:02.413 249 11481.50 99.81 56861.65 88888.00 2018-09-06 13:15:02.913 249 11481.49 99.75 56861.71 88888.00 2018-09-06 13:15:03.413 249 11481.44 99.79 56861.71 88888.00 2018-09-06 13:15:03.913 249 11481.56 99.84 56861.72 88888.00 2018-09-06 13:15:04.413 249 11481.56 99.84 56861.70 88888.00 2018-09-06 13:15:04.913 249 11481.48 99.78 56861.67 88888.00 2018-09-06 13:15:05.413 249 11481.50 99.74 56861.70 88888.00 2018-09-06 13:15:05.913 249 11481.52 99.71 56861.67 88888.00 2018-09-06 13:15:06.413 249 11481.51 99.74 56861.64 88888.00 2018-09-06 13:15:06.913 249 11481.59 99.75 56861.67 88888.00 2018-09-06 13:15:07.413 249 11481.56 99.70 56861.72 88888.00 2018-09-06 13:15:07.913 249 11481.55 99.73 56861.74 88888.00 2018-09-06 13:15:08.413 249 11481.58 99.73 56861.74 88888.00 2018-09-06 13:15:08.913 249 11481.56 99.70 56861.69 88888.00 2018-09-06 13:15:09.413 249 11481.55 99.68 56861.65 88888.00 2018-09-06 13:15:09.913 249 11481.65 99.72 56861.61 88888.00 2018-09-06 13:15:10.413 249 11481.58 99.70 56861.63 88888.00 2018-09-06 13:15:10.913 249 11481.56 99.66 56861.59 88888.00 2018-09-06 13:15:11.413 249 11481.59 99.65 56861.55 88888.00 2018-09-06 13:15:11.913 249 11481.55 99.62 56861.52 88888.00 2018-09-06 13:15:12.413 249 11481.52 99.65 56861.58 88888.00 2018-09-06 13:15:12.913 249 11481.55 99.64 56861.57 88888.00 2018-09-06 13:15:13.413 249 11481.50 99.64 56861.54 88888.00 2018-09-06 13:15:13.913 249 11481.44 99.58 56861.51 88888.00 2018-09-06 13:15:14.413 249 11481.52 99.58 56861.46 88888.00 2018-09-06 13:15:14.913 249 11481.57 99.57 56861.52 88888.00 2018-09-06 13:15:15.413 249 11481.53 99.55 56861.54 88888.00 2018-09-06 13:15:15.913 249 11481.53 99.54 56861.47 88888.00 2018-09-06 13:15:16.413 249 11481.49 99.52 56861.47 88888.00 2018-09-06 13:15:16.913 249 11481.51 99.50 56861.51 88888.00 2018-09-06 13:15:17.413 249 11481.55 99.54 56861.59 88888.00 2018-09-06 13:15:17.913 249 11481.56 99.54 56861.60 88888.00 2018-09-06 13:15:18.413 249 11481.52 99.52 56861.53 88888.00 2018-09-06 13:15:18.913 249 11481.59 99.54 56861.51 88888.00 2018-09-06 13:15:19.413 249 11481.59 99.51 56861.52 88888.00 2018-09-06 13:15:19.913 249 11481.56 99.48 56861.52 88888.00 2018-09-06 13:15:20.413 249 11481.64 99.44 56861.50 88888.00 2018-09-06 13:15:20.913 249 11481.58 99.43 56861.52 88888.00 2018-09-06 13:15:21.413 249 11481.57 99.46 56861.54 88888.00 2018-09-06 13:15:21.913 249 11481.60 99.46 56861.55 88888.00 2018-09-06 13:15:22.913 249 11481.58 99.51 56861.60 88888.00 2018-09-06 13:15:23.413 249 11481.56 99.55 56861.60 88888.00 2018-09-06 13:15:23.913 249 11481.58 99.51 56861.61 88888.00 2018-09-06 13:15:24.413 249 11481.52 99.45 56861.58 88888.00 2018-09-06 13:15:24.913 249 11481.57 99.38 56861.60 88888.00 2018-09-06 13:15:25.413 249 11481.55 99.38 56861.64 88888.00 2018-09-06 13:15:25.913 249 11481.49 99.39 56861.59 88888.00 2018-09-06 13:15:26.413 249 11481.52 99.39 56861.59 88888.00 2018-09-06 13:15:26.913 249 11481.52 99.37 56861.65 88888.00 2018-09-06 13:15:27.413 249 11481.56 99.34 56861.63 88888.00 2018-09-06 13:15:27.913 249 11481.55 99.34 56861.57 88888.00 2018-09-06 13:15:28.413 249 11481.57 99.33 56861.55 88888.00 2018-09-06 13:15:28.913 249 11481.52 99.33 56861.57 88888.00 2018-09-06 13:15:29.413 249 11481.58 99.33 56861.57 88888.00 2018-09-06 13:15:29.913 249 11481.50 99.30 56861.59 88888.00 2018-09-06 13:15:30.413 249 11481.48 99.31 56861.59 88888.00 2018-09-06 13:15:30.913 249 11481.57 99.31 56861.58 88888.00 2018-09-06 13:15:31.413 249 11481.57 99.31 56861.64 88888.00 2018-09-06 13:15:31.913 249 11481.48 99.31 56861.59 88888.00 2018-09-06 13:15:32.413 249 11481.53 99.27 56861.61 88888.00 2018-09-06 13:15:32.913 249 11481.55 99.28 56861.65 88888.00 2018-09-06 13:15:33.413 249 11481.49 99.26 56861.67 88888.00 2018-09-06 13:15:33.913 249 11481.53 99.26 56861.69 88888.00 2018-09-06 13:15:34.413 249 11481.51 99.27 56861.73 88888.00 2018-09-06 13:15:34.913 249 11481.45 99.27 56861.78 88888.00 2018-09-06 13:15:35.413 249 11481.51 99.27 56861.79 88888.00 2018-09-06 13:15:36.413 249 11481.44 99.31 56861.80 88888.00 2018-09-06 13:15:36.913 249 11481.48 99.28 56861.76 88888.00 2018-09-06 13:15:37.413 249 11481.42 99.31 56861.73 88888.00 2018-09-06 13:15:37.913 249 11481.41 99.27 56861.71 88888.00 2018-09-06 13:15:38.413 249 11481.44 99.23 56861.76 88888.00 2018-09-06 13:15:38.913 249 11481.49 99.20 56861.76 88888.00 2018-09-06 13:15:39.413 249 11481.39 99.25 56861.73 88888.00 2018-09-06 13:15:39.913 249 11481.42 99.28 56861.78 88888.00 2018-09-06 13:15:40.413 249 11481.43 99.28 56861.89 88888.00 2018-09-06 13:15:40.913 249 11481.39 99.23 56861.90 88888.00 2018-09-06 13:15:41.413 249 11481.45 99.25 56861.79 88888.00 2018-09-06 13:15:41.913 249 11481.44 99.23 56861.82 88888.00 2018-09-06 13:15:42.413 249 11481.36 99.26 56861.84 88888.00 2018-09-06 13:15:42.913 249 11481.42 99.25 56861.79 88888.00 2018-09-06 13:15:43.413 249 11481.37 99.20 56861.83 88888.00 2018-09-06 13:15:43.913 249 11481.31 99.20 56861.86 88888.00 2018-09-06 13:15:44.413 249 11481.38 99.20 56861.79 88888.00 2018-09-06 13:15:44.913 249 11481.41 99.23 56861.79 88888.00 2018-09-06 13:15:45.413 249 11481.38 99.18 56861.80 88888.00 2018-09-06 13:15:46.413 249 11481.41 99.16 56861.83 88888.00 2018-09-06 13:15:46.913 249 11481.36 99.13 56861.86 88888.00 2018-09-06 13:15:47.413 249 11481.39 99.14 56861.93 88888.00 2018-09-06 13:15:47.913 249 11481.39 99.10 56861.85 88888.00 2018-09-06 13:15:48.413 249 11481.28 99.12 56861.83 88888.00 2018-09-06 13:15:48.913 249 11481.30 99.13 56861.80 88888.00 2018-09-06 13:15:49.413 249 11481.30 99.09 56861.80 88888.00 2018-09-06 13:15:49.913 249 11481.32 99.09 56861.86 88888.00 2018-09-06 13:15:50.413 249 11481.34 99.12 56861.80 88888.00 2018-09-06 13:15:50.913 249 11481.36 99.09 56861.83 88888.00 2018-09-06 13:15:51.413 249 11481.29 99.05 56861.78 88888.00 2018-09-06 13:15:51.913 249 11481.31 99.05 56861.71 88888.00 2018-09-06 13:15:52.413 249 11481.30 98.97 56861.79 88888.00 2018-09-06 13:15:52.913 249 11481.31 99.00 56861.78 88888.00 2018-09-06 13:15:53.413 249 11481.36 99.02 56861.69 88888.00 2018-09-06 13:15:53.913 249 11481.38 99.00 56861.72 88888.00 2018-09-06 13:15:54.413 249 11481.31 99.02 56861.70 88888.00 2018-09-06 13:15:54.913 249 11481.31 99.00 56861.71 88888.00 2018-09-06 13:15:55.413 249 11481.30 99.00 56861.71 88888.00 2018-09-06 13:15:56.413 249 11481.23 99.02 56861.69 88888.00 2018-09-06 13:15:56.913 249 11481.27 99.00 56861.71 88888.00 2018-09-06 13:15:57.413 249 11481.25 98.97 56861.73 88888.00 2018-09-06 13:15:57.913 249 11481.28 98.97 56861.73 88888.00 2018-09-06 13:15:58.413 249 11481.25 98.96 56861.72 88888.00 2018-09-06 13:15:58.913 249 11481.23 98.94 56861.77 88888.00 2018-09-06 13:15:59.413 249 11481.27 98.96 56861.80 88888.00 2018-09-06 13:15:59.913 249 11481.24 99.02 56861.79 88888.00 2018-09-06 13:16:00.413 249 11481.23 98.98 56861.79 88888.00 2018-09-06 13:16:00.913 249 11481.29 98.96 56861.76 88888.00 2018-09-06 13:16:01.413 249 11481.20 98.94 56861.79 88888.00 2018-09-06 13:16:01.913 249 11481.22 98.90 56861.79 88888.00 2018-09-06 13:16:02.413 249 11481.27 98.90 56861.76 88888.00 2018-09-06 13:16:02.913 249 11481.27 98.90 56861.76 88888.00 2018-09-06 13:16:03.413 249 11481.24 98.93 56861.86 88888.00 2018-09-06 13:16:03.913 249 11481.28 98.99 56861.90 88888.00 2018-09-06 13:16:04.413 249 11481.23 98.98 56861.84 88888.00 2018-09-06 13:16:04.913 249 11481.14 98.96 56861.79 88888.00 2018-09-06 13:16:05.413 249 11481.22 98.97 56861.83 88888.00 2018-09-06 13:16:05.913 249 11481.22 98.94 56861.89 88888.00 2018-09-06 13:16:06.413 249 11481.16 98.93 56861.89 88888.00 2018-09-06 13:16:06.913 249 11481.22 98.94 56861.96 88888.00 2018-09-06 13:16:07.413 249 11481.23 98.91 56862.06 88888.00 2018-09-06 13:16:07.913 249 11481.18 98.91 56862.05 88888.00 2018-09-06 13:16:08.413 249 11481.18 98.90 56862.03 88888.00 2018-09-06 13:16:08.913 249 11481.16 98.92 56862.01 88888.00 2018-09-06 13:16:09.413 249 11481.09 99.00 56862.05 88888.00 2018-09-06 13:16:09.913 249 11481.14 98.98 56862.01 88888.00 2018-09-06 13:16:10.413 249 11481.16 98.93 56862.03 88888.00 2018-09-06 13:16:10.913 249 11481.14 98.92 56862.08 88888.00 2018-09-06 13:16:11.413 249 11481.22 98.87 56862.09 88888.00 2018-09-06 13:16:11.913 249 11481.16 98.90 56862.05 88888.00 2018-09-06 13:16:12.413 249 11481.10 98.91 56862.05 88888.00 2018-09-06 13:16:12.913 249 11481.23 98.90 56862.08 88888.00 2018-09-06 13:16:13.413 249 11481.20 98.92 56862.04 88888.00 2018-09-06 13:16:13.913 249 11481.18 98.91 56862.10 88888.00 2018-09-06 13:16:14.413 249 11481.17 98.91 56862.11 88888.00 2018-09-06 13:16:14.913 249 11481.18 98.94 56862.14 88888.00 2018-09-06 13:16:15.413 249 11481.10 98.96 56862.16 88888.00 2018-09-06 13:16:15.913 249 11481.16 98.96 56862.16 88888.00 2018-09-06 13:16:16.413 249 11481.16 98.93 56862.21 88888.00 2018-09-06 13:16:16.913 249 11481.16 98.96 56862.22 88888.00 2018-09-06 13:16:17.913 249 11481.13 98.97 56862.18 88888.00 2018-09-06 13:16:18.413 249 11481.10 98.97 56862.23 88888.00 2018-09-06 13:16:18.913 249 11481.18 98.97 56862.31 88888.00 2018-09-06 13:16:19.413 249 11481.20 98.96 56862.36 88888.00 2018-09-06 13:16:19.913 249 11481.09 99.02 56862.38 88888.00 2018-09-06 13:16:20.413 249 11481.18 99.05 56862.40 88888.00 2018-09-06 13:16:20.913 249 11481.18 99.04 56862.40 88888.00 2018-09-06 13:16:21.413 249 11481.14 99.00 56862.31 88888.00 2018-09-06 13:16:21.913 249 11481.16 98.98 56862.34 88888.00 2018-09-06 13:16:22.413 249 11481.15 98.97 56862.37 88888.00 2018-09-06 13:16:22.913 249 11481.06 99.03 56862.46 88888.00 2018-09-06 13:16:23.413 249 11481.11 99.03 56862.51 88888.00 2018-09-06 13:16:23.913 249 11481.14 99.05 56862.47 88888.00 2018-09-06 13:16:24.413 249 11481.09 99.05 56862.44 88888.00 2018-09-06 13:16:24.913 249 11481.14 98.98 56862.42 88888.00 2018-09-06 13:16:25.413 249 11481.13 98.92 56862.49 88888.00 2018-09-06 13:16:25.913 249 11481.06 98.97 56862.51 88888.00 2018-09-06 13:16:26.413 249 11481.08 98.98 56862.48 88888.00 2018-09-06 13:16:26.913 249 11481.03 98.99 56862.42 88888.00 2018-09-06 13:16:27.413 249 11481.01 98.99 56862.42 88888.00 2018-09-06 13:16:27.913 249 11481.09 98.97 56862.51 88888.00 2018-09-06 13:16:28.413 249 11481.09 99.00 56862.56 88888.00 2018-09-06 13:16:28.913 249 11481.06 99.03 56862.53 88888.00 2018-09-06 13:16:29.413 249 11481.11 99.00 56862.54 88888.00 2018-09-06 13:16:29.913 249 11481.11 98.96 56862.55 88888.00 2018-09-06 13:16:30.413 249 11481.07 98.96 56862.51 88888.00 2018-09-06 13:16:30.913 249 11481.11 98.99 56862.61 88888.00 2018-09-06 13:16:31.413 249 11481.09 99.02 56862.59 88888.00 2018-09-06 13:16:31.913 249 11481.04 98.97 56862.55 88888.00 2018-09-06 13:16:32.413 249 11481.11 98.93 56862.49 88888.00 2018-09-06 13:16:32.913 249 11481.10 98.91 56862.54 88888.00 2018-09-06 13:16:33.413 249 11481.08 98.93 56862.56 88888.00 2018-09-06 13:16:33.913 249 11481.13 98.94 56862.55 88888.00 2018-09-06 13:16:34.413 249 11481.13 98.94 56862.56 88888.00 2018-09-06 13:16:34.913 249 11481.13 98.99 56862.63 88888.00 2018-09-06 13:16:35.413 249 11481.21 98.99 56862.64 88888.00 2018-09-06 13:16:35.913 249 11481.17 98.94 56862.62 88888.00 2018-09-06 13:16:36.413 249 11481.16 98.99 56862.57 88888.00 2018-09-06 13:16:36.913 249 11481.27 99.05 56862.63 88888.00 2018-09-06 13:16:37.413 249 11481.28 99.04 56862.64 88888.00 2018-09-06 13:16:37.913 249 11481.17 98.97 56862.74 88888.00 2018-09-06 13:16:38.413 249 11481.24 98.98 56862.83 88888.00 2018-09-06 13:16:38.913 249 11481.27 99.00 56862.86 88888.00 2018-09-06 13:16:39.413 249 11481.18 99.03 56862.83 88888.00 2018-09-06 13:16:39.913 249 11481.18 99.03 56862.86 88888.00 2018-09-06 13:16:40.413 249 11481.10 98.97 56862.76 88888.00 2018-09-06 13:16:40.913 249 11481.14 99.00 56862.77 88888.00 2018-09-06 13:16:41.413 249 11481.27 99.03 56862.81 88888.00 2018-09-06 13:16:41.913 249 11481.28 98.99 56862.83 88888.00 2018-09-06 13:16:42.413 249 11481.17 98.99 56862.82 88888.00 2018-09-06 13:16:42.913 249 11481.22 99.05 56862.86 88888.00 2018-09-06 13:16:43.413 249 11481.17 99.04 56862.87 88888.00 2018-09-06 13:16:43.913 249 11481.10 99.05 56862.82 88888.00 2018-09-06 13:16:44.413 249 11481.16 99.11 56862.85 88888.00 2018-09-06 13:16:44.913 249 11481.16 99.06 56862.86 88888.00 2018-09-06 13:16:45.413 249 11481.16 99.09 56862.83 88888.00 2018-09-06 13:16:45.913 249 11481.22 99.06 56862.89 88888.00 2018-09-06 13:16:46.413 249 11481.24 99.02 56862.94 88888.00 2018-09-06 13:16:46.913 249 11481.21 98.98 56862.88 88888.00 2018-09-06 13:16:47.413 249 11481.22 98.99 56862.89 88888.00 2018-09-06 13:16:47.913 249 11481.22 98.96 56862.93 88888.00 2018-09-06 13:16:48.413 249 11481.23 98.93 56862.92 88888.00 2018-09-06 13:16:48.913 249 11481.27 98.90 56862.88 88888.00 2018-09-06 13:16:49.413 249 11481.20 98.87 56862.87 88888.00 2018-09-06 13:16:49.913 249 11481.10 98.82 56862.86 88888.00 2018-09-06 13:16:50.413 249 11481.13 98.77 56862.86 88888.00 2018-09-06 13:16:50.913 249 11481.18 98.73 56862.80 88888.00 2018-09-06 13:16:51.413 249 11481.23 98.75 56862.83 88888.00 2018-09-06 13:16:51.913 249 11481.27 98.73 56862.80 88888.00 2018-09-06 13:16:52.413 249 11481.21 98.73 56862.76 88888.00 2018-09-06 13:16:52.913 249 11481.15 98.75 56862.83 88888.00 2018-09-06 13:16:53.413 249 11481.25 98.71 56862.87 88888.00 2018-09-06 13:16:53.913 249 11481.29 98.68 56862.85 88888.00 2018-09-06 13:16:54.413 249 11481.24 98.65 56862.80 88888.00 2018-09-06 13:16:54.913 249 11481.25 98.65 56862.70 88888.00 2018-09-06 13:16:55.413 249 11481.25 98.59 56862.73 88888.00 2018-09-06 13:16:55.913 249 11481.22 98.58 56862.68 88888.00 2018-09-06 13:16:56.413 249 11481.22 98.62 56862.72 88888.00 2018-09-06 13:16:56.913 249 11481.16 98.56 56862.68 88888.00 2018-09-06 13:16:57.413 249 11481.22 98.57 56862.68 88888.00 2018-09-06 13:16:57.913 249 11481.23 98.55 56862.68 88888.00 2018-09-06 13:16:58.413 249 11481.14 98.49 56862.66 88888.00 2018-09-06 13:16:59.413 249 11481.15 98.48 56862.63 88888.00 2018-09-06 13:16:59.913 249 11481.15 98.43 56862.57 88888.00 2018-09-06 13:17:00.413 249 11481.08 98.45 56862.59 88888.00 2018-09-06 13:17:00.913 249 11481.14 98.37 56862.55 88888.00 2018-09-06 13:17:01.413 249 11481.11 98.29 56862.50 88888.00 2018-09-06 13:17:01.913 249 11481.04 98.25 56862.48 88888.00 2018-09-06 13:17:02.413 249 11481.14 98.25 56862.51 88888.00 2018-09-06 13:17:02.913 249 11481.09 98.24 56862.50 88888.00 2018-09-06 13:17:03.413 249 11481.03 98.25 56862.49 88888.00 2018-09-06 13:17:03.913 249 11481.06 98.24 56862.43 88888.00 2018-09-06 13:17:04.413 249 11481.08 98.22 56862.40 88888.00 2018-09-06 13:17:04.913 249 11481.04 98.22 56862.43 88888.00 2018-09-06 13:17:05.413 249 11481.07 98.18 56862.43 88888.00 2018-09-06 13:17:05.913 249 11481.02 98.17 56862.38 88888.00 2018-09-06 13:17:06.413 249 11481.01 98.14 56862.32 88888.00 2018-09-06 13:17:06.913 249 11481.03 98.14 56862.25 88888.00 2018-09-06 13:17:07.413 249 11481.02 98.07 56862.32 88888.00 2018-09-06 13:17:07.913 249 11480.96 98.07 56862.40 88888.00 2018-09-06 13:17:08.404 249 11481.01 98.08 56862.36 88888.00 2018-09-06 13:17:09.404 249 11480.89 98.02 56862.28 88888.00 2018-09-06 13:17:09.904 249 11480.94 98.02 56862.27 88888.00 2018-09-06 13:17:10.404 249 11480.90 98.05 56862.23 88888.00 2018-09-06 13:17:10.904 249 11480.86 98.03 56862.22 88888.00 2018-09-06 13:17:11.404 249 11480.98 97.98 56862.21 88888.00 2018-09-06 13:17:11.904 249 11481.00 97.94 56862.18 88888.00 2018-09-06 13:17:12.404 249 11480.89 97.95 56862.22 88888.00 2018-09-06 13:17:12.904 249 11480.91 97.92 56862.22 88888.00 2018-09-06 13:17:13.404 249 11480.83 97.84 56862.15 88888.00 2018-09-06 13:17:13.904 249 11480.93 97.85 56862.05 88888.00 2018-09-06 13:17:14.404 249 11480.93 97.89 56862.08 88888.00 2018-09-06 13:17:14.904 249 11480.84 97.88 56862.18 88888.00 2018-09-06 13:17:15.404 249 11480.84 97.87 56862.12 88888.00 2018-09-06 13:17:15.904 249 11480.96 97.89 56862.14 88888.00 2018-09-06 13:17:16.404 249 11480.91 97.84 56862.16 88888.00 2018-09-06 13:17:16.904 249 11480.83 97.82 56862.15 88888.00 2018-09-06 13:17:17.404 249 11480.83 97.78 56862.03 88888.00 2018-09-06 13:17:17.904 249 11480.80 97.68 56861.98 88888.00 2018-09-06 13:17:18.404 249 11480.81 97.69 56861.95 88888.00 2018-09-06 13:17:18.904 249 11480.83 97.70 56861.98 88888.00 2018-09-06 13:17:19.404 249 11480.77 97.66 56862.01 88888.00 2018-09-06 13:17:19.904 249 11480.74 97.67 56862.06 88888.00 2018-09-06 13:17:20.404 249 11480.79 97.66 56862.02 88888.00 2018-09-06 13:17:20.904 249 11480.70 97.64 56861.93 88888.00 2018-09-06 13:17:21.404 249 11480.66 97.64 56861.96 88888.00 2018-09-06 13:17:21.904 249 11480.73 97.58 56862.01 88888.00 2018-09-06 13:17:22.404 249 11480.67 97.48 56862.05 88888.00 2018-09-06 13:17:22.904 249 11480.63 97.43 56862.08 88888.00 2018-09-06 13:17:23.404 249 11480.62 97.43 56862.04 88888.00 2018-09-06 13:17:23.904 249 11480.56 97.40 56861.97 88888.00 2018-09-06 13:17:24.404 249 11480.54 97.40 56861.98 88888.00 2018-09-06 13:17:24.904 249 11480.55 97.41 56861.99 88888.00 2018-09-06 13:17:25.404 249 11480.49 97.41 56862.01 88888.00 2018-09-06 13:17:25.904 249 11480.52 97.40 56861.97 88888.00 2018-09-06 13:17:26.404 249 11480.60 97.36 56861.92 88888.00 2018-09-06 13:17:26.904 249 11480.54 97.33 56862.01 88888.00 2018-09-06 13:17:27.404 249 11480.51 97.33 56861.99 88888.00 2018-09-06 13:17:27.904 249 11480.52 97.32 56861.98 88888.00 2018-09-06 13:17:28.404 249 11480.46 97.28 56862.04 88888.00 2018-09-06 13:17:28.904 249 11480.41 97.28 56862.09 88888.00 2018-09-06 13:17:29.404 249 11480.47 97.25 56862.06 88888.00 2018-09-06 13:17:29.904 249 11480.44 97.21 56862.06 88888.00 2018-09-06 13:17:30.404 249 11480.37 97.21 56862.06 88888.00 2018-09-06 13:17:30.904 249 11480.39 97.22 56862.04 88888.00 2018-09-06 13:17:31.404 249 11480.33 97.17 56862.06 88888.00 2018-09-06 13:17:31.904 249 11480.31 97.13 56862.09 88888.00 2018-09-06 13:17:32.404 249 11480.38 97.14 56862.06 88888.00 2018-09-06 13:17:32.904 249 11480.33 97.14 56862.08 88888.00 2018-09-06 13:17:33.404 249 11480.25 97.15 56862.12 88888.00 2018-09-06 13:17:33.904 249 11480.19 97.13 56862.12 88888.00 2018-09-06 13:17:34.404 249 11480.09 97.07 56862.09 88888.00 2018-09-06 13:17:34.904 249 11480.10 97.08 56862.14 88888.00 2018-09-06 13:17:35.404 249 11480.23 97.09 56862.15 88888.00 2018-09-06 13:17:35.904 249 11480.18 97.02 56862.18 88888.00 2018-09-06 13:17:36.404 249 11480.12 96.99 56862.17 88888.00 2018-09-06 13:17:36.904 249 11480.14 96.98 56862.15 88888.00 2018-09-06 13:17:37.404 249 11480.10 96.95 56862.14 88888.00 2018-09-06 13:17:37.904 249 11480.00 96.96 56862.17 88888.00 2018-09-06 13:17:38.404 249 11480.05 96.92 56862.16 88888.00 2018-09-06 13:17:38.904 249 11480.03 96.91 56862.19 88888.00 2018-09-06 13:17:39.404 249 11479.93 96.93 56862.17 88888.00 2018-09-06 13:17:39.904 249 11479.91 96.93 56862.09 88888.00 2018-09-06 13:17:40.904 249 11479.81 96.89 56862.23 88888.00 2018-09-06 13:17:41.404 249 11479.86 96.89 56862.22 88888.00 2018-09-06 13:17:41.904 249 11479.85 96.88 56862.18 88888.00 2018-09-06 13:17:42.404 249 11479.90 96.88 56862.21 88888.00 2018-09-06 13:17:42.904 249 11479.82 96.87 56862.15 88888.00 2018-09-06 13:17:43.404 249 11479.71 96.87 56862.11 88888.00 2018-09-06 13:17:43.904 249 11479.71 96.89 56862.16 88888.00 2018-09-06 13:17:44.404 249 11479.82 96.88 56862.16 88888.00 2018-09-06 13:17:44.904 249 11479.75 96.82 56862.22 88888.00 2018-09-06 13:17:45.404 249 11479.67 96.80 56862.25 88888.00 2018-09-06 13:17:45.904 249 11479.68 96.78 56862.25 88888.00 2018-09-06 13:17:46.404 249 11479.71 96.76 56862.25 88888.00 2018-09-06 13:17:46.904 249 11479.63 96.76 56862.24 88888.00 2018-09-06 13:17:47.404 249 11479.68 96.80 56862.25 88888.00 2018-09-06 13:17:47.904 249 11479.69 96.74 56862.18 88888.00 2018-09-06 13:17:48.904 249 11479.70 96.74 56862.12 88888.00 2018-09-06 13:17:49.404 249 11479.62 96.71 56862.14 88888.00 2018-09-06 13:17:49.904 249 11479.54 96.73 56862.18 88888.00 2018-09-06 13:17:50.904 249 11479.63 96.62 56862.11 88888.00 2018-09-06 13:17:51.404 249 11479.63 96.65 56862.19 88888.00 2018-09-06 13:17:51.904 249 11479.67 96.71 56862.19 88888.00 2018-09-06 13:17:52.404 249 11479.56 96.68 56862.15 88888.00 2018-09-06 13:17:52.904 249 11479.55 96.68 56862.19 88888.00 2018-09-06 13:17:53.404 249 11479.62 96.68 56862.22 88888.00 2018-09-06 13:17:53.904 249 11479.56 96.66 56862.17 88888.00 2018-09-06 13:17:54.404 249 11479.51 96.64 56862.18 88888.00 2018-09-06 13:17:54.904 249 11479.52 96.62 56862.22 88888.00 2018-09-06 13:17:55.404 249 11479.48 96.55 56862.23 88888.00 2018-09-06 13:17:55.904 249 11479.37 96.54 56862.22 88888.00 2018-09-06 13:17:56.404 249 11479.49 96.52 56862.24 88888.00 2018-09-06 13:17:56.904 249 11479.51 96.48 56862.27 88888.00 2018-09-06 13:17:57.404 249 11479.47 96.53 56862.29 88888.00 2018-09-06 13:17:57.904 249 11479.48 96.59 56862.29 88888.00 2018-09-06 13:17:58.404 249 11479.40 96.52 56862.27 88888.00 2018-09-06 13:17:58.904 249 11479.37 96.48 56862.29 88888.00 2018-09-06 13:17:59.404 249 11479.43 96.48 56862.27 88888.00 2018-09-06 13:17:59.904 249 11479.40 96.46 56862.31 88888.00 2018-09-06 13:18:00.404 249 11479.29 96.46 56862.36 88888.00 2018-09-06 13:18:00.904 249 11479.40 96.45 56862.38 88888.00 2018-09-06 13:18:01.404 249 11479.38 96.41 56862.37 88888.00 2018-09-06 13:18:01.904 249 11479.40 96.44 56862.37 88888.00 2018-09-06 13:18:02.404 249 11479.44 96.46 56862.42 88888.00 2018-09-06 13:18:02.904 249 11479.36 96.40 56862.42 88888.00 2018-09-06 13:18:03.404 249 11479.28 96.37 56862.38 88888.00 2018-09-06 13:18:03.904 249 11479.29 96.41 56862.44 88888.00 2018-09-06 13:18:04.404 249 11479.26 96.46 56862.42 88888.00 2018-09-06 13:18:04.904 249 11479.14 96.39 56862.42 88888.00 2018-09-06 13:18:05.404 249 11479.23 96.37 56862.44 88888.00 2018-09-06 13:18:05.904 249 11479.24 96.32 56862.43 88888.00 2018-09-06 13:18:06.404 249 11479.26 96.31 56862.46 88888.00 2018-09-06 13:18:06.904 249 11479.26 96.33 56862.46 88888.00 2018-09-06 13:18:07.404 249 11479.26 96.33 56862.46 88888.00 2018-09-06 13:18:07.904 249 11479.20 96.31 56862.46 88888.00 2018-09-06 13:18:08.404 249 11479.20 96.30 56862.49 88888.00 2018-09-06 13:18:08.904 249 11479.16 96.30 56862.49 88888.00 2018-09-06 13:18:09.404 249 11479.17 96.28 56862.46 88888.00 2018-09-06 13:18:09.904 249 11479.24 96.26 56862.50 88888.00 2018-09-06 13:18:10.404 249 11479.09 96.24 56862.51 88888.00 2018-09-06 13:18:10.904 249 11479.12 96.25 56862.56 88888.00 2018-09-06 13:18:11.404 249 11479.24 96.24 56862.64 88888.00 2018-09-06 13:18:11.904 249 11479.17 96.25 56862.60 88888.00 2018-09-06 13:18:12.404 249 11479.14 96.21 56862.61 88888.00 2018-09-06 13:18:12.904 249 11479.15 96.20 56862.63 88888.00 2018-09-06 13:18:13.404 249 11479.14 96.25 56862.63 88888.00 2018-09-06 13:18:13.904 249 11479.16 96.31 56862.64 88888.00 2018-09-06 13:18:14.404 249 11479.16 96.23 56862.66 88888.00 2018-09-06 13:18:14.904 249 11479.10 96.23 56862.67 88888.00 2018-09-06 13:18:15.404 249 11479.06 96.26 56862.76 88888.00 2018-09-06 13:18:15.904 249 11479.14 96.25 56862.81 88888.00 2018-09-06 13:18:16.404 249 11479.09 96.18 56862.85 88888.00 2018-09-06 13:18:16.904 249 11479.05 96.23 56862.88 88888.00 2018-09-06 13:18:17.404 249 11479.13 96.21 56862.91 88888.00 2018-09-06 13:18:17.904 249 11479.15 96.18 56862.87 88888.00 2018-09-06 13:18:18.404 249 11479.09 96.20 56862.93 88888.00 2018-09-06 13:18:18.904 249 11479.09 96.21 56862.99 88888.00 2018-09-06 13:18:19.404 249 11479.06 96.19 56863.04 88888.00 2018-09-06 13:18:19.904 249 11479.05 96.20 56863.04 88888.00 2018-09-06 13:18:20.404 249 11479.08 96.28 56863.08 88888.00 2018-09-06 13:18:20.904 249 11479.07 96.27 56863.18 88888.00 2018-09-06 13:18:21.404 249 11479.06 96.26 56863.18 88888.00 2018-09-06 13:18:22.404 249 11479.05 96.13 56863.21 88888.00 2018-09-06 13:18:22.904 249 11479.05 96.13 56863.25 88888.00 2018-09-06 13:18:23.404 249 11479.10 96.18 56863.23 88888.00 2018-09-06 13:18:23.904 249 11479.03 96.15 56863.30 88888.00 2018-09-06 13:18:24.404 249 11479.02 96.15 56863.36 88888.00 2018-09-06 13:18:24.904 249 11479.07 96.12 56863.38 88888.00 2018-09-06 13:18:25.404 249 11479.00 96.10 56863.40 88888.00 2018-09-06 13:18:25.904 249 11479.03 96.14 56863.46 88888.00 2018-09-06 13:18:26.404 249 11479.15 96.18 56863.50 88888.00 2018-09-06 13:18:26.904 249 11479.09 96.14 56863.50 88888.00 2018-09-06 13:18:27.404 249 11479.06 96.11 56863.54 88888.00 2018-09-06 13:18:27.904 249 11479.05 96.07 56863.54 88888.00 2018-09-06 13:18:28.404 249 11479.00 96.05 56863.45 88888.00 2018-09-06 13:18:28.904 249 11479.06 96.08 56863.40 88888.00 2018-09-06 13:18:29.404 249 11479.10 96.06 56863.47 88888.00 2018-09-06 13:18:29.904 249 11479.06 96.04 56863.50 88888.00 2018-09-06 13:18:30.404 249 11479.08 96.07 56863.43 88888.00 2018-09-06 13:18:30.904 249 11479.10 96.08 56863.36 88888.00 2018-09-06 13:18:31.404 249 11479.02 95.99 56863.38 88888.00 2018-09-06 13:18:32.404 249 11479.06 96.04 56863.32 88888.00 2018-09-06 13:18:32.904 249 11479.05 95.93 56863.27 88888.00 2018-09-06 13:18:33.404 249 11479.00 95.93 56863.26 88888.00 2018-09-06 13:18:33.904 249 11479.05 95.97 56863.25 88888.00 2018-09-06 13:18:34.404 249 11479.07 95.93 56863.23 88888.00 2018-09-06 13:18:34.904 249 11479.06 95.90 56863.20 88888.00 2018-09-06 13:18:35.404 249 11479.13 95.97 56863.23 88888.00 2018-09-06 13:18:35.904 249 11479.12 95.97 56863.19 88888.00 2018-09-06 13:18:36.404 249 11479.06 95.96 56863.21 88888.00 2018-09-06 13:18:36.904 249 11479.10 95.92 56863.14 88888.00 2018-09-06 13:18:37.404 249 11479.05 95.87 56863.09 88888.00 2018-09-06 13:18:37.904 249 11479.01 95.89 56863.05 88888.00 2018-09-06 13:18:38.404 249 11479.06 95.89 56863.07 88888.00 2018-09-06 13:18:38.904 249 11479.03 95.92 56863.23 88888.00 2018-09-06 13:18:39.404 249 11479.05 95.91 56863.25 88888.00 2018-09-06 13:18:39.904 249 11479.06 95.89 56863.12 88888.00 2018-09-06 13:18:40.404 249 11479.06 95.84 56863.09 88888.00 2018-09-06 13:18:40.904 249 11479.05 95.92 56863.14 88888.00 2018-09-06 13:18:41.404 249 11479.05 95.91 56863.25 88888.00 2018-09-06 13:18:41.904 249 11479.01 95.87 56863.27 88888.00 2018-09-06 13:18:42.404 249 11479.07 95.92 56863.25 88888.00 2018-09-06 13:18:42.904 249 11479.14 95.86 56863.31 88888.00 2018-09-06 13:18:43.404 249 11479.10 95.80 56863.31 88888.00 2018-09-06 13:18:43.904 249 11479.10 95.85 56863.34 88888.00 2018-09-06 13:18:44.404 249 11479.13 95.86 56863.39 88888.00 2018-09-06 13:18:44.904 249 11479.06 95.80 56863.47 88888.00 2018-09-06 13:18:45.404 249 11479.03 95.79 56863.45 88888.00 2018-09-06 13:18:45.904 249 11479.13 95.78 56863.41 88888.00 2018-09-06 13:18:46.404 249 11479.08 95.74 56863.45 88888.00 2018-09-06 13:18:46.904 249 11479.02 95.71 56863.46 88888.00 2018-09-06 13:18:47.404 249 11479.06 95.71 56863.41 88888.00 2018-09-06 13:18:47.904 249 11478.95 95.69 56863.33 88888.00 2018-09-06 13:18:48.404 249 11478.91 95.69 56863.26 88888.00 2018-09-06 13:18:48.904 249 11478.92 95.69 56863.30 88888.00 2018-09-06 13:18:49.404 249 11478.96 95.67 56863.32 88888.00 2018-09-06 13:18:49.904 249 11478.95 95.71 56863.31 88888.00 2018-09-06 13:18:50.404 249 11478.96 95.71 56863.40 88888.00 2018-09-06 13:18:50.904 249 11478.91 95.76 56863.44 88888.00 2018-09-06 13:18:51.404 249 11478.93 95.80 56863.41 88888.00 2018-09-06 13:18:51.904 249 11479.02 95.73 56863.40 88888.00 2018-09-06 13:18:52.404 249 11478.94 95.65 56863.36 88888.00 2018-09-06 13:18:52.904 249 11478.94 95.70 56863.31 88888.00 2018-09-06 13:18:53.904 249 11478.80 95.72 56863.36 88888.00 2018-09-06 13:18:54.404 249 11478.81 95.74 56863.43 88888.00 2018-09-06 13:18:54.904 249 11478.88 95.71 56863.47 88888.00 2018-09-06 13:18:55.404 249 11478.81 95.69 56863.46 88888.00 2018-09-06 13:18:55.904 249 11478.78 95.73 56863.47 88888.00 2018-09-06 13:18:56.404 249 11478.86 95.73 56863.54 88888.00 2018-09-06 13:18:56.904 249 11478.84 95.74 56863.51 88888.00 2018-09-06 13:18:57.404 249 11478.86 95.78 56863.46 88888.00 2018-09-06 13:18:57.904 249 11478.88 95.76 56863.41 88888.00 2018-09-06 13:18:58.404 249 11478.84 95.74 56863.52 88888.00 2018-09-06 13:18:58.904 249 11478.84 95.74 56863.59 88888.00 2018-09-06 13:18:59.404 249 11478.94 95.72 56863.52 88888.00 2018-09-06 13:18:59.904 249 11478.92 95.69 56863.63 88888.00 2018-09-06 13:19:00.404 249 11478.91 95.79 56863.70 88888.00 2018-09-06 13:19:00.904 249 11478.96 95.67 56863.69 88888.00 2018-09-06 13:19:01.404 249 11478.93 95.78 56863.63 88888.00 2018-09-06 13:19:01.904 249 11478.95 95.80 56863.66 88888.00 2018-09-06 13:19:02.404 249 11478.95 95.83 56863.60 88888.00 2018-09-06 13:19:02.904 249 11478.95 95.80 56863.62 88888.00 2018-09-06 13:19:03.904 249 11478.99 95.76 56863.53 88888.00 2018-09-06 13:19:04.404 249 11478.99 95.74 56863.53 88888.00 2018-09-06 13:19:04.904 249 11478.98 95.78 56863.49 88888.00 2018-09-06 13:19:05.404 249 11479.05 95.76 56863.47 88888.00 2018-09-06 13:19:05.904 249 11479.03 95.73 56863.50 88888.00 2018-09-06 13:19:06.404 249 11479.05 95.76 56863.51 88888.00 2018-09-06 13:19:06.904 249 11479.14 95.74 56863.58 88888.00 2018-09-06 13:19:07.404 249 11479.09 95.70 56863.53 88888.00 2018-09-06 13:19:07.904 249 11479.14 95.74 56863.56 88888.00 2018-09-06 13:19:08.404 249 11479.24 95.73 56863.57 88888.00 2018-09-06 13:19:08.904 249 11479.24 95.71 56863.60 88888.00 2018-09-06 13:19:09.404 249 11479.26 95.73 56863.66 88888.00 2018-09-06 13:19:09.904 249 11479.27 95.72 56863.59 88888.00 2018-09-06 13:19:10.404 249 11479.24 95.72 56863.49 88888.00 2018-09-06 13:19:10.904 249 11479.26 95.76 56863.47 88888.00 2018-09-06 13:19:11.404 249 11479.31 95.78 56863.40 88888.00 2018-09-06 13:19:11.904 249 11479.23 95.76 56863.34 88888.00 2018-09-06 13:19:12.404 249 11479.26 95.79 56863.31 88888.00 2018-09-06 13:19:12.904 249 11479.36 95.83 56863.31 88888.00 2018-09-06 13:19:13.404 249 11479.35 95.85 56863.07 88888.00 2018-09-06 13:19:13.905 249 11479.35 95.85 56863.11 88888.00 2018-09-06 13:19:14.405 249 11479.49 95.80 56863.32 88888.00 2018-09-06 13:19:14.905 249 11479.59 95.77 56863.39 88888.00 2018-09-06 13:19:15.405 249 11479.59 95.80 56863.40 88888.00 2018-09-06 13:19:15.905 249 11479.63 95.80 56863.31 88888.00 2018-09-06 13:19:16.405 249 11479.57 95.81 56863.19 88888.00 2018-09-06 13:19:16.905 249 11479.52 95.90 56863.09 88888.00 2018-09-06 13:19:17.405 249 11479.63 95.89 56863.07 88888.00 2018-09-06 13:19:17.905 249 11479.69 95.89 56863.02 88888.00 2018-09-06 13:19:18.405 249 11479.69 95.86 56862.92 88888.00 2018-09-06 13:19:18.905 249 11479.76 95.84 56863.01 88888.00 2018-09-06 13:19:19.405 249 11479.76 95.87 56863.13 88888.00 2018-09-06 13:19:19.905 249 11479.82 95.86 56863.19 88888.00 2018-09-06 13:19:20.405 249 11479.96 95.86 56863.14 88888.00 2018-09-06 13:19:20.905 249 11479.92 95.84 56863.06 88888.00 2018-09-06 13:19:21.405 249 11479.92 95.92 56863.02 88888.00 2018-09-06 13:19:21.905 249 11480.10 95.96 56863.04 88888.00 2018-09-06 13:19:22.405 249 11480.13 95.92 56863.05 88888.00 2018-09-06 13:19:22.905 249 11480.16 95.94 56863.01 88888.00 2018-09-06 13:19:23.405 249 11480.21 95.91 56863.02 88888.00 2018-09-06 13:19:23.905 249 11480.20 95.91 56863.06 88888.00 2018-09-06 13:19:24.405 249 11480.21 95.86 56863.05 88888.00 2018-09-06 13:19:24.905 249 11480.23 95.81 56862.95 88888.00 2018-09-06 13:19:25.405 249 11480.20 95.86 56862.89 88888.00 2018-09-06 13:19:25.905 249 11480.28 95.92 56862.98 88888.00 2018-09-06 13:19:26.405 249 11480.40 95.92 56863.02 88888.00 2018-09-06 13:19:26.905 249 11480.33 95.91 56863.05 88888.00 2018-09-06 13:19:27.405 249 11480.30 95.89 56863.05 88888.00 2018-09-06 13:19:27.905 249 11480.44 95.91 56862.99 88888.00 2018-09-06 13:19:28.405 249 11480.35 95.92 56863.00 88888.00 2018-09-06 13:19:28.905 249 11480.30 95.99 56863.07 88888.00 2018-09-06 13:19:29.405 249 11480.42 95.92 56863.09 88888.00 2018-09-06 13:19:29.905 249 11480.35 95.87 56863.04 88888.00 2018-09-06 13:19:30.405 249 11480.39 95.92 56863.05 88888.00 2018-09-06 13:19:30.905 249 11480.47 95.91 56863.08 88888.00 2018-09-06 13:19:31.405 249 11480.46 95.93 56863.13 88888.00 2018-09-06 13:19:31.905 249 11480.46 95.96 56863.13 88888.00 2018-09-06 13:19:32.405 249 11480.58 95.96 56863.12 88888.00 2018-09-06 13:19:32.905 249 11480.54 95.98 56863.06 88888.00 2018-09-06 13:19:33.405 249 11480.48 95.94 56863.07 88888.00 2018-09-06 13:19:33.905 249 11480.53 95.87 56863.07 88888.00 2018-09-06 13:19:34.405 249 11480.54 95.83 56863.02 88888.00 2018-09-06 13:19:35.405 249 11480.48 95.81 56863.07 88888.00 2018-09-06 13:19:35.905 249 11480.54 95.84 56863.04 88888.00 2018-09-06 13:19:36.405 249 11480.55 95.89 56863.07 88888.00 2018-09-06 13:19:36.905 249 11480.62 95.89 56863.15 88888.00 2018-09-06 13:19:37.405 249 11480.59 95.87 56863.13 88888.00 2018-09-06 13:19:37.905 249 11480.58 95.90 56863.11 88888.00 2018-09-06 13:19:38.405 249 11480.62 95.87 56863.12 88888.00 2018-09-06 13:19:38.905 249 11480.54 95.86 56863.12 88888.00 2018-09-06 13:19:39.405 249 11480.55 95.86 56863.06 88888.00 2018-09-06 13:19:39.905 249 11480.63 95.81 56863.07 88888.00 2018-09-06 13:19:40.405 249 11480.67 95.80 56863.07 88888.00 2018-09-06 13:19:40.905 249 11480.62 95.86 56863.09 88888.00 2018-09-06 13:19:41.405 249 11480.68 95.86 56863.23 88888.00 2018-09-06 13:19:41.905 249 11480.66 95.83 56863.23 88888.00 2018-09-06 13:19:42.405 249 11480.68 95.83 56863.23 88888.00 2018-09-06 13:19:42.905 249 11480.72 95.81 56863.32 88888.00 2018-09-06 13:19:43.405 249 11480.70 95.79 56863.28 88888.00 2018-09-06 13:19:43.905 249 11480.68 95.80 56863.26 88888.00 2018-09-06 13:19:44.405 249 11480.70 95.77 56863.27 88888.00 2018-09-06 13:19:44.905 249 11480.65 95.77 56863.24 88888.00 2018-09-06 13:19:45.405 249 11480.70 95.80 56863.28 88888.00 2018-09-06 13:19:45.905 249 11480.80 95.72 56863.33 88888.00 2018-09-06 13:19:46.405 249 11480.70 95.72 56863.40 88888.00 2018-09-06 13:19:46.905 249 11480.70 95.74 56863.40 88888.00 2018-09-06 13:19:47.405 249 11480.70 95.71 56863.36 88888.00 2018-09-06 13:19:47.905 249 11480.65 95.71 56863.39 88888.00 2018-09-06 13:19:48.405 249 11480.63 95.71 56863.45 88888.00 2018-09-06 13:19:48.905 249 11480.62 95.66 56863.46 88888.00 2018-09-06 13:19:49.405 249 11480.56 95.62 56863.43 88888.00 2018-09-06 13:19:49.905 249 11480.56 95.64 56863.43 88888.00 2018-09-06 13:19:50.405 249 11480.62 95.63 56863.49 88888.00 2018-09-06 13:19:50.905 249 11480.56 95.57 56863.46 88888.00 2018-09-06 13:19:51.405 249 11480.53 95.57 56863.51 88888.00 2018-09-06 13:19:51.905 249 11480.58 95.52 56863.53 88888.00 2018-09-06 13:19:52.405 249 11480.49 95.50 56863.50 88888.00 2018-09-06 13:19:52.905 249 11480.44 95.50 56863.39 88888.00 2018-09-06 13:19:53.405 249 11480.47 95.47 56863.43 88888.00 2018-09-06 13:19:53.905 249 11480.37 95.44 56863.45 88888.00 2018-09-06 13:19:54.405 249 11480.34 95.45 56863.49 88888.00 2018-09-06 13:19:54.905 249 11480.41 95.42 56863.51 88888.00 2018-09-06 13:19:55.405 249 11480.34 95.37 56863.47 88888.00 2018-09-06 13:19:55.905 249 11480.30 95.35 56863.50 88888.00 2018-09-06 13:19:56.405 249 11480.31 95.29 56863.40 88888.00 2018-09-06 13:19:56.905 249 11480.26 95.25 56863.34 88888.00 2018-09-06 13:19:57.405 249 11480.28 95.22 56863.36 88888.00 2018-09-06 13:19:57.905 249 11480.32 95.19 56863.37 88888.00 2018-09-06 13:19:58.405 249 11480.25 95.23 56863.32 88888.00 2018-09-06 13:19:58.905 249 11480.24 95.24 56863.30 88888.00 2018-09-06 13:19:59.405 249 11480.28 95.19 56863.25 88888.00 2018-09-06 13:19:59.905 249 11480.21 95.12 56863.24 88888.00 2018-09-06 13:20:00.405 249 11480.17 95.11 56863.26 88888.00 2018-09-06 13:20:00.905 249 11480.20 95.09 56863.23 88888.00 2018-09-06 13:20:01.405 249 11480.14 95.03 56863.25 88888.00 2018-09-06 13:20:01.905 249 11480.17 95.03 56863.17 88888.00 2018-09-06 13:20:02.405 249 11480.19 94.98 56863.14 88888.00 2018-09-06 13:20:02.905 249 11480.10 94.94 56863.12 88888.00 2018-09-06 13:20:03.405 249 11480.09 94.95 56863.07 88888.00 2018-09-06 13:20:03.905 249 11480.11 94.95 56863.06 88888.00 2018-09-06 13:20:04.405 249 11480.07 94.90 56862.99 88888.00 2018-09-06 13:20:04.905 249 11480.03 94.87 56862.96 88888.00 2018-09-06 13:20:05.405 249 11480.06 94.85 56863.01 88888.00 2018-09-06 13:20:05.905 249 11479.98 94.78 56862.96 88888.00 2018-09-06 13:20:06.905 249 11479.92 94.77 56862.93 88888.00 2018-09-06 13:20:07.405 249 11479.90 94.74 56862.92 88888.00 2018-09-06 13:20:07.905 249 11479.85 94.71 56862.89 88888.00 2018-09-06 13:20:08.405 249 11479.86 94.67 56862.88 88888.00 2018-09-06 13:20:08.905 249 11479.79 94.58 56862.86 88888.00 2018-09-06 13:20:09.405 249 11479.82 94.61 56862.82 88888.00 2018-09-06 13:20:09.905 249 11479.90 94.64 56862.76 88888.00 2018-09-06 13:20:10.405 249 11479.82 94.61 56862.73 88888.00 2018-09-06 13:20:10.905 249 11479.83 94.62 56862.69 88888.00 2018-09-06 13:20:11.405 249 11479.83 94.58 56862.72 88888.00 2018-09-06 13:20:11.905 249 11479.79 94.57 56862.70 88888.00 2018-09-06 13:20:12.405 249 11479.76 94.54 56862.62 88888.00 2018-09-06 13:20:12.905 249 11479.77 94.48 56862.57 88888.00 2018-09-06 13:20:13.405 249 11479.72 94.47 56862.55 88888.00 2018-09-06 13:20:13.905 249 11479.71 94.48 56862.54 88888.00 2018-09-06 13:20:14.405 249 11479.81 94.47 56862.47 88888.00 2018-09-06 13:20:14.905 249 11479.74 94.48 56862.38 88888.00 2018-09-06 13:20:15.405 249 11479.68 94.47 56862.38 88888.00 2018-09-06 13:20:15.905 249 11479.71 94.40 56862.35 88888.00 2018-09-06 13:20:16.905 249 11479.71 94.38 56862.30 88888.00 2018-09-06 13:20:17.405 249 11479.78 94.40 56862.32 88888.00 2018-09-06 13:20:17.905 249 11479.67 94.36 56862.28 88888.00 2018-09-06 13:20:18.405 249 11479.62 94.38 56862.23 88888.00 2018-09-06 13:20:18.905 249 11479.65 94.31 56862.18 88888.00 2018-09-06 13:20:19.405 249 11479.62 94.33 56862.15 88888.00 2018-09-06 13:20:19.905 249 11479.61 94.37 56862.11 88888.00 2018-09-06 13:20:20.405 249 11479.59 94.35 56862.10 88888.00 2018-09-06 13:20:20.905 249 11479.55 94.34 56862.16 88888.00 2018-09-06 13:20:21.405 249 11479.62 94.27 56862.12 88888.00 2018-09-06 13:20:21.905 249 11479.58 94.22 56862.11 88888.00 2018-09-06 13:20:22.405 249 11479.50 94.23 56862.08 88888.00 2018-09-06 13:20:22.905 249 11479.50 94.26 56862.11 88888.00 2018-09-06 13:20:23.405 249 11479.62 94.24 56862.15 88888.00 2018-09-06 13:20:23.905 249 11479.52 94.20 56862.12 88888.00 2018-09-06 13:20:24.905 249 11479.61 94.19 56861.96 88888.00 2018-09-06 13:20:25.405 249 11479.56 94.19 56861.98 88888.00 2018-09-06 13:20:25.905 249 11479.49 94.27 56862.02 88888.00 2018-09-06 13:20:26.405 249 11479.52 94.21 56861.95 88888.00 2018-09-06 13:20:26.905 249 11479.49 94.14 56861.82 88888.00 2018-09-06 13:20:27.405 249 11479.44 94.16 56861.78 88888.00 2018-09-06 13:20:27.905 249 11479.49 94.14 56861.74 88888.00 2018-09-06 13:20:28.405 249 11479.52 94.14 56861.73 88888.00 2018-09-06 13:20:28.905 249 11479.49 94.19 56861.70 88888.00 2018-09-06 13:20:29.405 249 11479.52 94.19 56861.69 88888.00 2018-09-06 13:20:29.905 249 11479.51 94.19 56861.61 88888.00 2018-09-06 13:20:30.405 249 11479.43 94.14 56861.54 88888.00 2018-09-06 13:20:30.905 249 11479.44 94.09 56861.52 88888.00 2018-09-06 13:20:31.405 249 11479.36 94.09 56861.47 88888.00 2018-09-06 13:20:31.905 249 11479.42 94.11 56861.51 88888.00 2018-09-06 13:20:32.405 249 11479.49 94.08 56861.46 88888.00 2018-09-06 13:20:32.905 249 11479.45 94.02 56861.46 88888.00 2018-09-06 13:20:33.405 249 11479.45 94.06 56861.37 88888.00 2018-09-06 13:20:33.905 249 11479.51 94.03 56861.31 88888.00 2018-09-06 13:20:34.405 249 11479.48 94.03 56861.37 88888.00 2018-09-06 13:20:34.905 249 11479.52 94.02 56861.40 88888.00 2018-09-06 13:20:35.405 249 11479.55 94.00 56861.32 88888.00 2018-09-06 13:20:35.905 249 11479.50 93.97 56861.21 88888.00 2018-09-06 13:20:36.405 249 11479.52 94.02 56861.21 88888.00 2018-09-06 13:20:36.905 249 11479.61 94.01 56861.14 88888.00 2018-09-06 13:20:37.405 249 11479.58 94.04 56861.16 88888.00 2018-09-06 13:20:37.905 249 11479.62 94.06 56861.15 88888.00 2018-09-06 13:20:38.405 249 11479.64 93.99 56861.18 88888.00 2018-09-06 13:20:38.905 249 11479.62 94.00 56861.20 88888.00 2018-09-06 13:20:39.405 249 11479.57 94.04 56861.13 88888.00 2018-09-06 13:20:39.905 249 11479.57 94.02 56861.08 88888.00 2018-09-06 13:20:40.405 249 11479.54 94.02 56861.06 88888.00 2018-09-06 13:20:40.905 249 11479.57 94.06 56861.06 88888.00 2018-09-06 13:20:41.405 249 11479.64 94.07 56861.01 88888.00 2018-09-06 13:20:41.905 249 11479.59 94.03 56861.05 88888.00 2018-09-06 13:20:42.405 249 11479.61 94.04 56861.10 88888.00 2018-09-06 13:20:42.905 249 11479.69 94.06 56861.06 88888.00 2018-09-06 13:20:43.405 249 11479.64 94.09 56861.05 88888.00 2018-09-06 13:20:43.905 249 11479.70 94.07 56861.10 88888.00 2018-09-06 13:20:44.405 249 11479.71 94.04 56861.09 88888.00 2018-09-06 13:20:44.905 249 11479.69 94.02 56861.18 88888.00 2018-09-06 13:20:45.405 249 11479.71 94.04 56861.13 88888.00 2018-09-06 13:20:45.905 249 11479.70 94.02 56861.10 88888.00 2018-09-06 13:20:46.405 249 11479.71 94.00 56861.10 88888.00 2018-09-06 13:20:46.905 249 11479.75 94.07 56861.14 88888.00 2018-09-06 13:20:47.405 249 11479.75 94.08 56861.21 88888.00 2018-09-06 13:20:48.405 249 11479.75 94.11 56861.19 88888.00 2018-09-06 13:20:48.905 249 11479.78 94.07 56861.19 88888.00 2018-09-06 13:20:49.405 249 11479.72 94.03 56861.26 88888.00 2018-09-06 13:20:49.905 249 11479.77 94.07 56861.34 88888.00 2018-09-06 13:20:50.405 249 11479.79 94.06 56861.39 88888.00 2018-09-06 13:20:50.905 249 11479.70 94.07 56861.35 88888.00 2018-09-06 13:20:51.405 249 11479.76 94.11 56861.33 88888.00 2018-09-06 13:20:51.905 249 11479.79 94.11 56861.37 88888.00 2018-09-06 13:20:52.405 249 11479.71 94.13 56861.37 88888.00 2018-09-06 13:20:52.905 249 11479.78 94.14 56861.48 88888.00 2018-09-06 13:20:53.405 249 11479.78 94.19 56861.58 88888.00 2018-09-06 13:20:53.905 249 11479.74 94.26 56861.60 88888.00 2018-09-06 13:20:54.405 249 11479.84 94.27 56861.59 88888.00 2018-09-06 13:20:54.905 249 11479.83 94.27 56861.61 88888.00 2018-09-06 13:20:55.405 249 11479.71 94.24 56861.64 88888.00 2018-09-06 13:20:55.905 249 11479.72 94.22 56861.76 88888.00 2018-09-06 13:20:56.405 249 11479.75 94.24 56861.79 88888.00 2018-09-06 13:20:56.905 249 11479.78 94.27 56861.76 88888.00 2018-09-06 13:20:57.405 249 11479.85 94.24 56861.73 88888.00 2018-09-06 13:20:57.905 249 11479.84 94.21 56861.71 88888.00 2018-09-06 13:20:58.405 249 11479.75 94.26 56861.72 88888.00 2018-09-06 13:20:58.905 249 11479.85 94.24 56861.82 88888.00 2018-09-06 13:20:59.405 249 11479.89 94.23 56861.89 88888.00 2018-09-06 13:20:59.905 249 11479.84 94.31 56861.90 88888.00 2018-09-06 13:21:00.405 249 11479.90 94.35 56862.03 88888.00 2018-09-06 13:21:00.905 249 11479.86 94.30 56862.10 88888.00 2018-09-06 13:21:01.405 249 11479.81 94.34 56862.08 88888.00 2018-09-06 13:21:01.905 249 11479.89 94.33 56862.16 88888.00 2018-09-06 13:21:02.405 249 11479.88 94.34 56862.18 88888.00 2018-09-06 13:21:02.905 249 11479.78 94.40 56862.23 88888.00 2018-09-06 13:21:03.405 249 11479.83 94.41 56862.37 88888.00 2018-09-06 13:21:03.905 249 11479.79 94.30 56862.43 88888.00 2018-09-06 13:21:04.405 249 11479.77 94.34 56862.37 88888.00 2018-09-06 13:21:04.905 249 11479.82 94.41 56862.46 88888.00 2018-09-06 13:21:05.405 249 11479.82 94.41 56862.59 88888.00 2018-09-06 13:21:05.905 249 11479.76 94.42 56862.64 88888.00 2018-09-06 13:21:06.405 249 11479.86 94.45 56862.69 88888.00 2018-09-06 13:21:06.905 249 11479.96 94.49 56862.70 88888.00 2018-09-06 13:21:07.405 249 11479.72 94.47 56862.80 88888.00 2018-09-06 13:21:07.905 249 11479.72 94.49 56862.86 88888.00 2018-09-06 13:21:08.405 249 11479.79 94.49 56862.95 88888.00 2018-09-06 13:21:08.905 249 11479.75 94.54 56863.05 88888.00 2018-09-06 13:21:09.405 249 11479.74 94.50 56863.09 88888.00 2018-09-06 13:21:09.905 249 11479.71 94.44 56863.12 88888.00 2018-09-06 13:21:10.405 249 11479.65 94.50 56863.18 88888.00 2018-09-06 13:21:10.905 249 11479.70 94.56 56863.28 88888.00 2018-09-06 13:21:11.405 249 11479.75 94.51 56863.38 88888.00 2018-09-06 13:21:11.905 249 11479.78 94.50 56863.41 88888.00 2018-09-06 13:21:12.405 249 11479.72 94.55 56863.46 88888.00 2018-09-06 13:21:12.905 249 11479.62 94.58 56863.52 88888.00 2018-09-06 13:21:13.405 249 11479.57 94.63 56863.53 88888.00 2018-09-06 13:21:13.905 249 11479.63 94.69 56863.59 88888.00 2018-09-06 13:21:14.405 249 11479.59 94.72 56863.66 88888.00 2018-09-06 13:21:14.905 249 11479.61 94.68 56863.70 88888.00 2018-09-06 13:21:15.405 249 11479.63 94.69 56863.76 88888.00 2018-09-06 13:21:15.905 249 11479.61 94.65 56863.78 88888.00 2018-09-06 13:21:16.405 249 11479.51 94.65 56863.86 88888.00 2018-09-06 13:21:16.905 249 11479.51 94.67 56863.94 88888.00 2018-09-06 13:21:17.405 249 11479.45 94.63 56863.89 88888.00 2018-09-06 13:21:17.905 249 11479.47 94.57 56863.95 88888.00 2018-09-06 13:21:18.406 249 11479.62 94.61 56863.89 88888.00 2018-09-06 13:21:18.906 249 11479.50 94.65 56863.84 88888.00 2018-09-06 13:21:19.406 249 11479.48 94.64 56863.94 88888.00 2018-09-06 13:21:19.906 249 11479.56 94.58 56863.98 88888.00 2018-09-06 13:21:20.406 249 11479.51 94.53 56864.01 88888.00 2018-09-06 13:21:20.906 249 11479.43 94.58 56864.08 88888.00 2018-09-06 13:21:21.406 249 11479.47 94.60 56864.14 88888.00 2018-09-06 13:21:21.906 249 11479.42 94.58 56864.16 88888.00 2018-09-06 13:21:22.406 249 11479.41 94.61 56864.23 88888.00 2018-09-06 13:21:22.906 249 11479.47 94.61 56864.21 88888.00 2018-09-06 13:21:23.406 249 11479.47 94.58 56864.21 88888.00 2018-09-06 13:21:23.906 249 11479.41 94.62 56864.23 88888.00 2018-09-06 13:21:24.406 249 11479.40 94.61 56864.27 88888.00 2018-09-06 13:21:24.906 249 11479.34 94.57 56864.26 88888.00 2018-09-06 13:21:25.406 249 11479.34 94.58 56864.28 88888.00 2018-09-06 13:21:25.906 249 11479.38 94.60 56864.30 88888.00 2018-09-06 13:21:26.406 249 11479.33 94.58 56864.31 88888.00 2018-09-06 13:21:26.906 249 11479.29 94.63 56864.40 88888.00 2018-09-06 13:21:27.406 249 11479.37 94.60 56864.40 88888.00 2018-09-06 13:21:27.906 249 11479.33 94.54 56864.39 88888.00 2018-09-06 13:21:28.406 249 11479.24 94.54 56864.37 88888.00 2018-09-06 13:21:28.906 249 11479.28 94.53 56864.35 88888.00 2018-09-06 13:21:29.906 249 11479.26 94.48 56864.35 88888.00 2018-09-06 13:21:30.406 249 11479.24 94.48 56864.30 88888.00 2018-09-06 13:21:30.906 249 11479.20 94.45 56864.27 88888.00 2018-09-06 13:21:31.406 249 11479.14 94.54 56864.34 88888.00 2018-09-06 13:21:31.906 249 11479.26 94.53 56864.27 88888.00 2018-09-06 13:21:32.406 249 11479.24 94.50 56864.22 88888.00 2018-09-06 13:21:32.906 249 11479.26 94.49 56864.27 88888.00 2018-09-06 13:21:33.406 249 11479.28 94.48 56864.26 88888.00 2018-09-06 13:21:33.906 249 11479.21 94.47 56864.26 88888.00 2018-09-06 13:21:34.406 249 11479.26 94.45 56864.34 88888.00 2018-09-06 13:21:34.906 249 11479.35 94.50 56864.35 88888.00 2018-09-06 13:21:35.406 249 11479.26 94.44 56864.33 88888.00 2018-09-06 13:21:35.906 249 11479.21 94.44 56864.31 88888.00 2018-09-06 13:21:36.406 249 11479.24 94.47 56864.26 88888.00 2018-09-06 13:21:36.906 249 11479.23 94.43 56864.27 88888.00 2018-09-06 13:21:37.906 249 11479.21 94.54 56864.28 88888.00 2018-09-06 13:21:38.406 249 11479.21 94.48 56864.28 88888.00 2018-09-06 13:21:38.906 249 11479.20 94.45 56864.26 88888.00 2018-09-06 13:21:39.406 249 11479.24 94.49 56864.27 88888.00 2018-09-06 13:21:39.906 249 11479.22 94.50 56864.24 88888.00 2018-09-06 13:21:40.406 249 11479.20 94.49 56864.17 88888.00 2018-09-06 13:21:40.906 249 11479.23 94.50 56864.18 88888.00 2018-09-06 13:21:41.406 249 11479.24 94.56 56864.21 88888.00 2018-09-06 13:21:41.906 249 11479.22 94.48 56864.14 88888.00 2018-09-06 13:21:42.406 249 11479.24 94.44 56864.11 88888.00 2018-09-06 13:21:42.906 249 11479.23 94.42 56864.15 88888.00 2018-09-06 13:21:43.406 249 11479.22 94.44 56864.17 88888.00 2018-09-06 13:21:43.906 249 11479.24 94.48 56864.17 88888.00 2018-09-06 13:21:44.406 249 11479.23 94.51 56864.18 88888.00 2018-09-06 13:21:44.906 249 11479.26 94.51 56864.17 88888.00 2018-09-06 13:21:45.406 249 11479.35 94.49 56864.16 88888.00 2018-09-06 13:21:45.906 249 11479.30 94.48 56864.15 88888.00 2018-09-06 13:21:46.406 249 11479.33 94.53 56864.20 88888.00 2018-09-06 13:21:46.906 249 11479.35 94.61 56864.16 88888.00 2018-09-06 13:21:47.406 249 11479.28 94.58 56864.09 88888.00 2018-09-06 13:21:47.906 249 11479.26 94.60 56864.10 88888.00 2018-09-06 13:21:48.406 249 11479.37 94.57 56864.09 88888.00 2018-09-06 13:21:48.906 249 11479.35 94.53 56864.08 88888.00 2018-09-06 13:21:49.406 249 11479.38 94.58 56864.10 88888.00 2018-09-06 13:21:49.906 249 11479.43 94.63 56864.09 88888.00 2018-09-06 13:21:50.406 249 11479.34 94.61 56864.11 88888.00 2018-09-06 13:21:50.906 249 11479.34 94.63 56864.24 88888.00 2018-09-06 13:21:51.406 249 11479.35 94.48 56864.22 88888.00 2018-09-06 13:21:51.906 249 11479.31 94.41 56864.15 88888.00 2018-09-06 13:21:52.406 249 11479.30 94.45 56864.20 88888.00 2018-09-06 13:21:52.906 249 11479.36 94.56 56864.18 88888.00 2018-09-06 13:21:53.406 249 11479.35 94.49 56864.18 88888.00 2018-09-06 13:21:53.906 249 11479.38 94.51 56864.10 88888.00 2018-09-06 13:21:54.406 249 11479.43 94.55 56864.16 88888.00 2018-09-06 13:21:54.906 249 11479.38 94.51 56864.15 88888.00 2018-09-06 13:21:55.406 249 11479.36 94.54 56864.16 88888.00 2018-09-06 13:21:55.906 249 11479.43 94.57 56864.16 88888.00 2018-09-06 13:21:56.406 249 11479.41 94.57 56864.16 88888.00 2018-09-06 13:21:56.906 249 11479.35 94.60 56864.23 88888.00 2018-09-06 13:21:57.406 249 11479.44 94.60 56864.23 88888.00 2018-09-06 13:21:57.906 249 11479.36 94.56 56864.23 88888.00 2018-09-06 13:21:58.406 249 11479.36 94.60 56864.28 88888.00 2018-09-06 13:21:58.906 249 11479.42 94.58 56864.28 88888.00 2018-09-06 13:21:59.406 249 11479.35 94.56 56864.24 88888.00 2018-09-06 13:21:59.906 249 11479.35 94.57 56864.24 88888.00 2018-09-06 13:22:00.406 249 11479.37 94.61 56864.33 88888.00 2018-09-06 13:22:01.406 249 11479.35 94.64 56864.39 88888.00 2018-09-06 13:22:01.906 249 11479.38 94.62 56864.41 88888.00 2018-09-06 13:22:02.406 249 11479.34 94.58 56864.35 88888.00 2018-09-06 13:22:02.906 249 11479.36 94.62 56864.34 88888.00 2018-09-06 13:22:03.406 249 11479.40 94.60 56864.35 88888.00 2018-09-06 13:22:03.906 249 11479.36 94.62 56864.45 88888.00 2018-09-06 13:22:04.406 249 11479.36 94.68 56864.47 88888.00 2018-09-06 13:22:04.906 249 11479.42 94.68 56864.43 88888.00 2018-09-06 13:22:05.406 249 11479.40 94.68 56864.40 88888.00 2018-09-06 13:22:05.906 249 11479.41 94.70 56864.40 88888.00 2018-09-06 13:22:06.406 249 11479.56 94.71 56864.40 88888.00 2018-09-06 13:22:06.906 249 11479.45 94.71 56864.49 88888.00 2018-09-06 13:22:07.406 249 11479.37 94.72 56864.45 88888.00 2018-09-06 13:22:07.906 249 11479.41 94.69 56864.47 88888.00 2018-09-06 13:22:08.406 249 11479.42 94.60 56864.49 88888.00 2018-09-06 13:22:08.906 249 11479.45 94.58 56864.55 88888.00 2018-09-06 13:22:09.406 249 11479.58 94.58 56864.61 88888.00 2018-09-06 13:22:09.906 249 11479.59 94.61 56864.50 88888.00 2018-09-06 13:22:10.406 249 11479.58 94.62 56864.59 88888.00 2018-09-06 13:22:10.906 249 11479.65 94.62 56864.56 88888.00 2018-09-06 13:22:11.406 249 11479.58 94.62 56864.54 88888.00 2018-09-06 13:22:11.906 249 11479.62 94.68 56864.61 88888.00 2018-09-06 13:22:12.406 249 11479.68 94.69 56864.58 88888.00 2018-09-06 13:22:12.906 249 11479.63 94.70 56864.61 88888.00 2018-09-06 13:22:13.406 249 11479.68 94.74 56864.56 88888.00 2018-09-06 13:22:13.906 249 11479.76 94.75 56864.63 88888.00 2018-09-06 13:22:14.406 249 11479.67 94.79 56864.58 88888.00 2018-09-06 13:22:14.906 249 11479.68 94.83 56864.62 88888.00 2018-09-06 13:22:15.406 249 11479.75 94.83 56864.69 88888.00 2018-09-06 13:22:15.906 249 11479.69 94.78 56864.74 88888.00 2018-09-06 13:22:16.406 249 11479.72 94.72 56864.78 88888.00 2018-09-06 13:22:16.906 249 11479.78 94.71 56864.79 88888.00 2018-09-06 13:22:17.406 249 11479.69 94.69 56864.82 88888.00 2018-09-06 13:22:17.906 249 11479.72 94.72 56864.88 88888.00 2018-09-06 13:22:18.406 249 11479.78 94.72 56864.84 88888.00 2018-09-06 13:22:18.906 249 11479.76 94.72 56864.79 88888.00 2018-09-06 13:22:19.406 249 11479.82 94.71 56864.82 88888.00 2018-09-06 13:22:19.906 249 11479.84 94.72 56864.86 88888.00 2018-09-06 13:22:20.406 249 11479.76 94.71 56864.80 88888.00 2018-09-06 13:22:20.906 249 11479.79 94.77 56864.84 88888.00 2018-09-06 13:22:21.406 249 11479.83 94.79 56864.90 88888.00 2018-09-06 13:22:21.906 249 11479.79 94.79 56864.87 88888.00 2018-09-06 13:22:22.406 249 11479.86 94.81 56864.88 88888.00 2018-09-06 13:22:22.906 249 11479.90 94.81 56864.85 88888.00 2018-09-06 13:22:23.406 249 11479.82 94.83 56864.87 88888.00 2018-09-06 13:22:23.906 249 11479.79 94.84 56864.92 88888.00 2018-09-06 13:22:24.406 249 11479.84 94.84 56864.91 88888.00 2018-09-06 13:22:24.906 249 11479.74 94.89 56864.91 88888.00 2018-09-06 13:22:25.406 249 11479.79 94.95 56864.97 88888.00 2018-09-06 13:22:25.906 249 11479.84 94.95 56864.94 88888.00 2018-09-06 13:22:26.406 249 11479.78 94.95 56864.93 88888.00 2018-09-06 13:22:26.906 249 11479.82 94.97 56864.99 88888.00 2018-09-06 13:22:27.406 249 11479.90 95.01 56865.01 88888.00 2018-09-06 13:22:27.906 249 11479.78 95.02 56865.05 88888.00 2018-09-06 13:22:28.406 249 11479.88 95.05 56865.04 88888.00 2018-09-06 13:22:28.906 249 11479.89 95.08 56865.12 88888.00 2018-09-06 13:22:29.406 249 11479.85 95.01 56865.10 88888.00 2018-09-06 13:22:29.906 249 11479.88 95.04 56865.08 88888.00 2018-09-06 13:22:30.406 249 11479.90 95.06 56865.05 88888.00 2018-09-06 13:22:30.906 249 11479.88 95.08 56865.08 88888.00 2018-09-06 13:22:31.406 249 11479.95 95.08 56865.20 88888.00 2018-09-06 13:22:31.906 249 11479.97 95.06 56865.23 88888.00 2018-09-06 13:22:32.406 249 11479.89 95.10 56865.20 88888.00 2018-09-06 13:22:32.906 249 11479.90 95.19 56865.29 88888.00 2018-09-06 13:22:33.406 249 11479.91 95.12 56865.30 88888.00 2018-09-06 13:22:33.906 249 11479.88 95.02 56865.35 88888.00 2018-09-06 13:22:34.406 249 11479.96 95.04 56865.39 88888.00 2018-09-06 13:22:34.906 249 11479.93 95.03 56865.35 88888.00 2018-09-06 13:22:35.406 249 11479.90 95.04 56865.30 88888.00 2018-09-06 13:22:35.906 249 11479.98 95.09 56865.39 88888.00 2018-09-06 13:22:36.406 249 11479.99 95.16 56865.42 88888.00 2018-09-06 13:22:36.906 249 11479.92 95.13 56865.48 88888.00 2018-09-06 13:22:37.406 249 11479.97 95.16 56865.49 88888.00 2018-09-06 13:22:37.906 249 11479.99 95.11 56865.50 88888.00 2018-09-06 13:22:38.406 249 11479.90 94.99 56865.55 88888.00 2018-09-06 13:22:38.906 249 11479.91 94.84 56865.53 88888.00 2018-09-06 13:22:39.406 249 11479.93 95.04 56865.57 88888.00 2018-09-06 13:22:39.906 249 11479.86 95.09 56865.59 88888.00 2018-09-06 13:22:40.406 249 11479.88 95.06 56865.62 88888.00 2018-09-06 13:22:40.906 249 11479.95 95.05 56865.63 88888.00 2018-09-06 13:22:41.406 249 11479.90 95.08 56865.67 88888.00 2018-09-06 13:22:41.906 249 11479.88 95.11 56865.74 88888.00 2018-09-06 13:22:42.906 249 11479.81 95.06 56865.69 88888.00 2018-09-06 13:22:43.406 249 11479.79 95.08 56865.70 88888.00 2018-09-06 13:22:43.906 249 11479.75 95.03 56865.75 88888.00 2018-09-06 13:22:44.406 249 11479.70 95.06 56865.72 88888.00 2018-09-06 13:22:44.906 249 11479.76 95.10 56865.80 88888.00 2018-09-06 13:22:45.406 249 11479.79 95.06 56865.80 88888.00 2018-09-06 13:22:45.906 249 11479.76 95.08 56865.83 88888.00 2018-09-06 13:22:46.406 249 11479.71 95.10 56865.87 88888.00 2018-09-06 13:22:46.906 249 11479.71 95.09 56865.87 88888.00 2018-09-06 13:22:47.406 249 11479.64 95.02 56865.89 88888.00 2018-09-06 13:22:47.906 249 11479.67 95.03 56865.94 88888.00 2018-09-06 13:22:48.406 249 11479.69 95.04 56865.94 88888.00 2018-09-06 13:22:48.906 249 11479.55 95.02 56865.94 88888.00 2018-09-06 13:22:49.406 249 11479.55 95.03 56865.90 88888.00 2018-09-06 13:22:49.906 249 11479.52 95.01 56865.94 88888.00 2018-09-06 13:22:50.406 249 11479.50 94.96 56865.97 88888.00 2018-09-06 13:22:50.906 249 11479.51 94.96 56865.99 88888.00 2018-09-06 13:22:51.406 249 11479.47 94.90 56866.00 88888.00 2018-09-06 13:22:51.906 249 11479.44 94.94 56865.97 88888.00 2018-09-06 13:22:52.406 249 11479.48 94.96 56865.97 88888.00 2018-09-06 13:22:52.906 249 11479.40 94.90 56866.03 88888.00 2018-09-06 13:22:53.406 249 11479.37 94.91 56866.04 88888.00 2018-09-06 13:22:53.906 249 11479.38 94.91 56866.04 88888.00 2018-09-06 13:22:54.406 249 11479.34 94.87 56866.04 88888.00 2018-09-06 13:22:54.906 249 11479.27 94.87 56866.01 88888.00 2018-09-06 13:22:55.406 249 11479.35 94.92 56866.06 88888.00 2018-09-06 13:22:55.906 249 11479.35 94.92 56866.00 88888.00 2018-09-06 13:22:56.406 249 11479.33 94.92 56865.95 88888.00 2018-09-06 13:22:56.906 249 11479.36 94.94 56866.02 88888.00 2018-09-06 13:22:57.406 249 11479.33 94.95 56866.07 88888.00 2018-09-06 13:22:57.906 249 11479.22 94.91 56866.09 88888.00 2018-09-06 13:22:58.406 249 11479.29 94.95 56866.06 88888.00 2018-09-06 13:22:58.906 249 11479.24 94.91 56866.03 88888.00 2018-09-06 13:22:59.406 249 11479.16 94.91 56866.04 88888.00 2018-09-06 13:22:59.906 249 11479.22 94.98 56866.09 88888.00 2018-09-06 13:23:00.406 249 11479.13 94.97 56866.09 88888.00 2018-09-06 13:23:00.906 249 11479.14 95.01 56866.13 88888.00 2018-09-06 13:23:01.406 249 11479.19 95.02 56866.21 88888.00 2018-09-06 13:23:01.906 249 11479.15 94.96 56866.16 88888.00 2018-09-06 13:23:02.406 249 11479.10 94.97 56866.20 88888.00 2018-09-06 13:23:02.906 249 11479.05 95.05 56866.25 88888.00 2018-09-06 13:23:03.406 249 11479.01 95.05 56866.22 88888.00 2018-09-06 13:23:03.906 249 11478.95 95.01 56866.29 88888.00 2018-09-06 13:23:04.406 249 11479.00 95.02 56866.32 88888.00 2018-09-06 13:23:04.906 249 11479.01 94.99 56866.39 88888.00 2018-09-06 13:23:05.406 249 11478.94 94.98 56866.44 88888.00 2018-09-06 13:23:05.906 249 11478.94 94.99 56866.48 88888.00 2018-09-06 13:23:06.406 249 11478.87 95.05 56866.52 88888.00 2018-09-06 13:23:06.906 249 11478.85 95.10 56866.48 88888.00 2018-09-06 13:23:07.406 249 11478.91 95.15 56866.53 88888.00 2018-09-06 13:23:07.906 249 11478.89 95.13 56866.48 88888.00 2018-09-06 13:23:08.406 249 11478.87 95.12 56866.49 88888.00 2018-09-06 13:23:08.906 249 11478.86 95.12 56866.51 88888.00 2018-09-06 13:23:09.406 249 11478.81 95.09 56866.53 88888.00 2018-09-06 13:23:09.906 249 11478.77 95.08 56866.51 88888.00 2018-09-06 13:23:10.406 249 11478.81 95.09 56866.49 88888.00 2018-09-06 13:23:10.906 249 11478.77 95.06 56866.52 88888.00 2018-09-06 13:23:11.406 249 11478.67 95.05 56866.58 88888.00 2018-09-06 13:23:11.906 249 11478.72 95.04 56866.59 88888.00 2018-09-06 13:23:12.406 249 11478.68 94.99 56866.60 88888.00 2018-09-06 13:23:12.906 249 11478.61 94.89 56866.57 88888.00 2018-09-06 13:23:13.406 249 11478.70 94.95 56866.58 88888.00 2018-09-06 13:23:13.906 249 11478.75 94.97 56866.59 88888.00 2018-09-06 13:23:14.406 249 11478.64 94.94 56866.60 88888.00 2018-09-06 13:23:14.906 249 11478.73 94.94 56866.64 88888.00 2018-09-06 13:23:15.406 249 11478.74 94.96 56866.66 88888.00 2018-09-06 13:23:15.906 249 11478.70 94.98 56866.66 88888.00 2018-09-06 13:23:16.406 249 11478.74 94.97 56866.60 88888.00 2018-09-06 13:23:16.906 249 11478.64 94.92 56866.62 88888.00 2018-09-06 13:23:17.406 249 11478.63 94.95 56866.68 88888.00 2018-09-06 13:23:17.906 249 11478.65 94.95 56866.64 88888.00 2018-09-06 13:23:18.406 249 11478.61 94.92 56866.58 88888.00 2018-09-06 13:23:18.906 249 11478.65 94.91 56866.61 88888.00 2018-09-06 13:23:19.406 249 11478.72 94.91 56866.62 88888.00 2018-09-06 13:23:19.906 249 11478.66 94.94 56866.59 88888.00 2018-09-06 13:23:20.406 249 11478.59 94.94 56866.57 88888.00 2018-09-06 13:23:20.906 249 11478.58 94.90 56866.57 88888.00 2018-09-06 13:23:21.406 249 11478.59 94.85 56866.61 88888.00 2018-09-06 13:23:21.906 249 11478.51 94.89 56866.58 88888.00 2018-09-06 13:23:22.406 249 11478.52 94.88 56866.61 88888.00 2018-09-06 13:23:22.907 249 11478.50 94.90 56866.61 88888.00 2018-09-06 13:23:23.407 249 11478.43 94.94 56866.62 88888.00 2018-09-06 13:23:24.407 249 11478.42 94.83 56866.57 88888.00 2018-09-06 13:23:24.907 249 11478.40 94.83 56866.58 88888.00 2018-09-06 13:23:25.407 249 11478.46 94.77 56866.53 88888.00 2018-09-06 13:23:25.907 249 11478.40 94.75 56866.54 88888.00 2018-09-06 13:23:26.407 249 11478.42 94.78 56866.51 88888.00 2018-09-06 13:23:26.907 249 11478.45 94.81 56866.47 88888.00 2018-09-06 13:23:27.407 249 11478.43 94.77 56866.48 88888.00 2018-09-06 13:23:27.907 249 11478.36 94.81 56866.44 88888.00 2018-09-06 13:23:28.407 249 11478.39 94.78 56866.47 88888.00 2018-09-06 13:23:28.907 249 11478.36 94.72 56866.49 88888.00 2018-09-06 13:23:29.407 249 11478.32 94.76 56866.48 88888.00 2018-09-06 13:23:29.907 249 11478.45 94.82 56866.47 88888.00 2018-09-06 13:23:30.407 249 11478.40 94.77 56866.40 88888.00 2018-09-06 13:23:30.907 249 11478.33 94.75 56866.40 88888.00 2018-09-06 13:23:31.407 249 11478.38 94.70 56866.40 88888.00 2018-09-06 13:23:31.907 249 11478.35 94.71 56866.34 88888.00 2018-09-06 13:23:32.407 249 11478.31 94.72 56866.36 88888.00 2018-09-06 13:23:32.907 249 11478.35 94.74 56866.42 88888.00 2018-09-06 13:23:33.407 249 11478.37 94.71 56866.40 88888.00 2018-09-06 13:23:33.907 249 11478.33 94.72 56866.41 88888.00 2018-09-06 13:23:34.407 249 11478.43 94.72 56866.33 88888.00 2018-09-06 13:23:34.907 249 11478.42 94.68 56866.25 88888.00 2018-09-06 13:23:35.407 249 11478.35 94.70 56866.25 88888.00 2018-09-06 13:23:35.907 249 11478.42 94.68 56866.22 88888.00 2018-09-06 13:23:36.407 249 11478.36 94.64 56866.21 88888.00 2018-09-06 13:23:36.907 249 11478.31 94.65 56866.23 88888.00 2018-09-06 13:23:37.407 249 11478.36 94.65 56866.20 88888.00 2018-09-06 13:23:37.907 249 11478.31 94.61 56866.12 88888.00 2018-09-06 13:23:38.407 249 11478.33 94.57 56866.17 88888.00 2018-09-06 13:23:38.907 249 11478.47 94.61 56866.19 88888.00 2018-09-06 13:23:39.407 249 11478.43 94.60 56866.15 88888.00 2018-09-06 13:23:39.907 249 11478.36 94.58 56866.14 88888.00 2018-09-06 13:23:40.407 249 11478.44 94.61 56866.10 88888.00 2018-09-06 13:23:40.907 249 11478.39 94.58 56866.08 88888.00 2018-09-06 13:23:41.407 249 11478.38 94.53 56866.07 88888.00 2018-09-06 13:23:41.907 249 11478.43 94.58 56866.01 88888.00 2018-09-06 13:23:42.407 249 11478.44 94.60 56866.00 88888.00 2018-09-06 13:23:42.907 249 11478.43 94.60 56866.04 88888.00 2018-09-06 13:23:43.407 249 11478.51 94.60 56866.01 88888.00 2018-09-06 13:23:43.907 249 11478.49 94.56 56865.96 88888.00 2018-09-06 13:23:44.407 249 11478.46 94.57 56866.02 88888.00 2018-09-06 13:23:44.907 249 11478.52 94.58 56866.03 88888.00 2018-09-06 13:23:45.407 249 11478.50 94.55 56865.97 88888.00 2018-09-06 13:23:45.907 249 11478.47 94.53 56865.96 88888.00 2018-09-06 13:23:46.407 249 11478.58 94.51 56866.00 88888.00 2018-09-06 13:23:46.907 249 11478.56 94.45 56865.99 88888.00 2018-09-06 13:23:47.407 249 11478.51 94.47 56865.97 88888.00 2018-09-06 13:23:47.907 249 11478.59 94.49 56865.99 88888.00 2018-09-06 13:23:48.407 249 11478.53 94.48 56865.93 88888.00 2018-09-06 13:23:48.907 249 11478.57 94.45 56865.90 88888.00 2018-09-06 13:23:49.407 249 11478.72 94.45 56865.88 88888.00 2018-09-06 13:23:49.907 249 11478.64 94.44 56865.88 88888.00 2018-09-06 13:23:50.407 249 11478.61 94.45 56865.88 88888.00 2018-09-06 13:23:50.907 249 11478.65 94.45 56865.89 88888.00 2018-09-06 13:23:51.407 249 11478.60 94.43 56865.85 88888.00 2018-09-06 13:23:51.907 249 11478.66 94.43 56865.83 88888.00 2018-09-06 13:23:52.407 249 11478.71 94.43 56865.82 88888.00 2018-09-06 13:23:52.907 249 11478.68 94.41 56865.85 88888.00 2018-09-06 13:23:53.407 249 11478.68 94.41 56865.88 88888.00 2018-09-06 13:23:53.907 249 11478.75 94.41 56865.84 88888.00 2018-09-06 13:23:54.407 249 11478.73 94.40 56865.85 88888.00 2018-09-06 13:23:54.907 249 11478.73 94.41 56865.82 88888.00 2018-09-06 13:23:55.907 249 11478.77 94.41 56865.74 88888.00 2018-09-06 13:23:56.407 249 11478.78 94.40 56865.75 88888.00 2018-09-06 13:23:56.907 249 11478.86 94.37 56865.81 88888.00 2018-09-06 13:23:57.407 249 11478.84 94.33 56865.77 88888.00 2018-09-06 13:23:57.907 249 11478.79 94.34 56865.68 88888.00 2018-09-06 13:23:58.407 249 11478.84 94.31 56865.69 88888.00 2018-09-06 13:23:58.907 249 11478.79 94.30 56865.67 88888.00 2018-09-06 13:23:59.407 249 11478.77 94.30 56865.65 88888.00 2018-09-06 13:23:59.907 249 11478.86 94.31 56865.68 88888.00 2018-09-06 13:24:00.407 249 11478.78 94.30 56865.68 88888.00 2018-09-06 13:24:00.907 249 11478.75 94.27 56865.64 88888.00 2018-09-06 13:24:01.407 249 11478.86 94.26 56865.63 88888.00 2018-09-06 13:24:01.907 249 11478.82 94.24 56865.63 88888.00 2018-09-06 13:24:02.407 249 11478.81 94.21 56865.64 88888.00 2018-09-06 13:24:02.907 249 11478.86 94.20 56865.68 88888.00 2018-09-06 13:24:03.407 249 11478.86 94.19 56865.61 88888.00 2018-09-06 13:24:03.907 249 11478.85 94.21 56865.56 88888.00 2018-09-06 13:24:04.407 249 11478.91 94.20 56865.52 88888.00 2018-09-06 13:24:04.907 249 11478.85 94.15 56865.57 88888.00 2018-09-06 13:24:05.407 249 11478.78 94.13 56865.63 88888.00 2018-09-06 13:24:05.907 249 11478.87 94.13 56865.63 88888.00 2018-09-06 13:24:06.407 249 11478.84 94.14 56865.55 88888.00 2018-09-06 13:24:06.907 249 11478.77 94.16 56865.55 88888.00 2018-09-06 13:24:07.407 249 11478.84 94.14 56865.50 88888.00 2018-09-06 13:24:07.907 249 11478.82 94.16 56865.46 88888.00 2018-09-06 13:24:08.407 249 11478.79 94.19 56865.46 88888.00 2018-09-06 13:24:08.907 249 11478.87 94.17 56865.49 88888.00 2018-09-06 13:24:09.407 249 11478.81 94.17 56865.56 88888.00 2018-09-06 13:24:09.907 249 11478.74 94.13 56865.58 88888.00 2018-09-06 13:24:10.407 249 11478.79 94.16 56865.52 88888.00 2018-09-06 13:24:10.907 249 11478.75 94.15 56865.52 88888.00 2018-09-06 13:24:11.407 249 11478.80 94.15 56865.58 88888.00 2018-09-06 13:24:11.907 249 11478.81 94.14 56865.58 88888.00 2018-09-06 13:24:12.407 249 11478.78 94.15 56865.57 88888.00 2018-09-06 13:24:12.907 249 11478.77 94.14 56865.62 88888.00 2018-09-06 13:24:13.407 249 11478.78 94.09 56865.63 88888.00 2018-09-06 13:24:13.907 249 11478.77 94.06 56865.57 88888.00 2018-09-06 13:24:14.407 249 11478.73 94.10 56865.59 88888.00 2018-09-06 13:24:14.907 249 11478.77 94.11 56865.68 88888.00 2018-09-06 13:24:15.407 249 11478.71 94.08 56865.69 88888.00 2018-09-06 13:24:15.907 249 11478.72 94.08 56865.76 88888.00 2018-09-06 13:24:16.407 249 11478.74 94.11 56865.80 88888.00 2018-09-06 13:24:16.907 249 11478.67 94.14 56865.83 88888.00 2018-09-06 13:24:17.407 249 11478.63 94.16 56865.85 88888.00 2018-09-06 13:24:17.907 249 11478.67 94.17 56865.88 88888.00 2018-09-06 13:24:18.407 249 11478.60 94.13 56865.95 88888.00 2018-09-06 13:24:18.907 249 11478.56 94.15 56866.00 88888.00 2018-09-06 13:24:19.407 249 11478.63 94.14 56865.97 88888.00 2018-09-06 13:24:19.907 249 11478.54 94.09 56865.99 88888.00 2018-09-06 13:24:20.407 249 11478.52 94.11 56866.06 88888.00 2018-09-06 13:24:20.907 249 11478.58 94.11 56866.12 88888.00 2018-09-06 13:24:21.407 249 11478.50 94.11 56866.16 88888.00 2018-09-06 13:24:21.907 249 11478.43 94.16 56866.22 88888.00 2018-09-06 13:24:22.407 249 11478.47 94.17 56866.25 88888.00 2018-09-06 13:24:22.907 249 11478.38 94.16 56866.26 88888.00 2018-09-06 13:24:23.407 249 11478.37 94.20 56866.28 88888.00 2018-09-06 13:24:23.907 249 11478.36 94.22 56866.28 88888.00 2018-09-06 13:24:24.407 249 11478.33 94.23 56866.34 88888.00 2018-09-06 13:24:24.907 249 11478.33 94.24 56866.38 88888.00 2018-09-06 13:24:25.407 249 11478.39 94.22 56866.44 88888.00 2018-09-06 13:24:25.907 249 11478.26 94.22 56866.39 88888.00 2018-09-06 13:24:26.407 249 11478.22 94.20 56866.40 88888.00 2018-09-06 13:24:26.907 249 11478.30 94.23 56866.42 88888.00 2018-09-06 13:24:27.407 249 11478.24 94.23 56866.46 88888.00 2018-09-06 13:24:27.907 249 11478.22 94.22 56866.44 88888.00 2018-09-06 13:24:28.407 249 11478.17 94.22 56866.47 88888.00 2018-09-06 13:24:28.907 249 11478.12 94.21 56866.53 88888.00 2018-09-06 13:24:29.407 249 11478.11 94.24 56866.55 88888.00 2018-09-06 13:24:29.907 249 11478.18 94.27 56866.61 88888.00 2018-09-06 13:24:30.407 249 11478.13 94.27 56866.59 88888.00 2018-09-06 13:24:30.907 249 11478.08 94.28 56866.62 88888.00 2018-09-06 13:24:31.407 249 11478.09 94.30 56866.62 88888.00 2018-09-06 13:24:31.907 249 11478.04 94.33 56866.66 88888.00 2018-09-06 13:24:32.407 249 11478.05 94.37 56866.73 88888.00 2018-09-06 13:24:32.907 249 11478.09 94.35 56866.72 88888.00 2018-09-06 13:24:33.407 249 11477.98 94.34 56866.67 88888.00 2018-09-06 13:24:33.907 249 11477.96 94.34 56866.71 88888.00 2018-09-06 13:24:34.407 249 11478.03 94.34 56866.66 88888.00 2018-09-06 13:24:34.907 249 11477.94 94.33 56866.72 88888.00 2018-09-06 13:24:35.407 249 11477.98 94.35 56866.73 88888.00 2018-09-06 13:24:35.907 249 11478.01 94.36 56866.76 88888.00 2018-09-06 13:24:36.407 249 11477.98 94.35 56866.73 88888.00 2018-09-06 13:24:37.407 249 11478.03 94.41 56866.85 88888.00 2018-09-06 13:24:37.907 249 11477.92 94.41 56866.81 88888.00 2018-09-06 13:24:38.407 249 11477.94 94.40 56866.83 88888.00 2018-09-06 13:24:38.907 249 11477.96 94.40 56866.87 88888.00 2018-09-06 13:24:39.407 249 11477.94 94.42 56866.85 88888.00 2018-09-06 13:24:39.907 249 11477.98 94.43 56866.81 88888.00 2018-09-06 13:24:40.407 249 11477.99 94.45 56866.83 88888.00 2018-09-06 13:24:40.907 249 11477.95 94.48 56866.81 88888.00 2018-09-06 13:24:41.407 249 11477.96 94.53 56866.83 88888.00 2018-09-06 13:24:41.907 249 11477.95 94.53 56866.84 88888.00 2018-09-06 13:24:42.407 249 11477.95 94.54 56866.78 88888.00 2018-09-06 13:24:42.907 249 11477.98 94.54 56866.77 88888.00 2018-09-06 13:24:43.407 249 11477.99 94.50 56866.81 88888.00 2018-09-06 13:24:43.907 249 11477.97 94.54 56866.80 88888.00 2018-09-06 13:24:44.407 249 11477.95 94.58 56866.74 88888.00 2018-09-06 13:24:44.907 249 11477.99 94.54 56866.68 88888.00 2018-09-06 13:24:45.407 249 11478.02 94.53 56866.64 88888.00 2018-09-06 13:24:45.907 249 11478.03 94.53 56866.66 88888.00 2018-09-06 13:24:46.407 249 11478.04 94.50 56866.64 88888.00 2018-09-06 13:24:46.907 249 11478.03 94.51 56866.64 88888.00 2018-09-06 13:24:47.407 249 11478.15 94.56 56866.60 88888.00 2018-09-06 13:24:47.907 249 11478.13 94.56 56866.58 88888.00 2018-09-06 13:24:48.407 249 11478.10 94.58 56866.53 88888.00 2018-09-06 13:24:48.907 249 11478.20 94.61 56866.53 88888.00 2018-09-06 13:24:49.407 249 11478.22 94.61 56866.49 88888.00 2018-09-06 13:24:49.907 249 11478.24 94.57 56866.47 88888.00 2018-09-06 13:24:50.407 249 11478.26 94.58 56866.40 88888.00 2018-09-06 13:24:50.907 249 11478.26 94.57 56866.35 88888.00 2018-09-06 13:24:51.407 249 11478.23 94.56 56866.35 88888.00 2018-09-06 13:24:51.907 249 11478.25 94.56 56866.33 88888.00 2018-09-06 13:24:52.407 249 11478.35 94.62 56866.29 88888.00 2018-09-06 13:24:52.907 249 11478.30 94.60 56866.23 88888.00 2018-09-06 13:24:53.407 249 11478.33 94.63 56866.21 88888.00 2018-09-06 13:24:53.907 249 11478.38 94.61 56866.21 88888.00 2018-09-06 13:24:54.407 249 11478.38 94.62 56866.22 88888.00 2018-09-06 13:24:54.907 249 11478.49 94.65 56866.22 88888.00 2018-09-06 13:24:55.407 249 11478.49 94.60 56866.21 88888.00 2018-09-06 13:24:55.907 249 11478.44 94.57 56866.17 88888.00 2018-09-06 13:24:56.407 249 11478.53 94.63 56866.09 88888.00 2018-09-06 13:24:56.907 249 11478.53 94.60 56866.01 88888.00 2018-09-06 13:24:57.407 249 11478.56 94.62 56866.03 88888.00 2018-09-06 13:24:57.907 249 11478.68 94.64 56866.02 88888.00 2018-09-06 13:24:58.407 249 11478.71 94.65 56865.97 88888.00 2018-09-06 13:24:58.907 249 11478.74 94.67 56865.96 88888.00 2018-09-06 13:24:59.407 249 11478.72 94.63 56865.95 88888.00 2018-09-06 13:24:59.907 249 11478.77 94.62 56865.97 88888.00 2018-09-06 13:25:00.407 249 11478.87 94.68 56865.90 88888.00 2018-09-06 13:25:00.907 249 11478.88 94.65 56865.90 88888.00 2018-09-06 13:25:01.407 249 11478.88 94.57 56865.87 88888.00 2018-09-06 13:25:01.907 249 11478.85 94.58 56865.77 88888.00 2018-09-06 13:25:02.407 249 11478.95 94.58 56865.75 88888.00 2018-09-06 13:25:02.907 249 11478.96 94.56 56865.75 88888.00 2018-09-06 13:25:03.407 249 11478.92 94.57 56865.70 88888.00 2018-09-06 13:25:03.907 249 11479.00 94.57 56865.69 88888.00 2018-09-06 13:25:04.407 249 11479.00 94.54 56865.71 88888.00 2018-09-06 13:25:04.907 249 11479.02 94.61 56865.68 88888.00 2018-09-06 13:25:05.407 249 11479.06 94.63 56865.62 88888.00 2018-09-06 13:25:05.907 249 11479.06 94.65 56865.64 88888.00 2018-09-06 13:25:06.407 249 11479.08 94.62 56865.59 88888.00 2018-09-06 13:25:06.907 249 11479.13 94.61 56865.57 88888.00 2018-09-06 13:25:07.407 249 11479.12 94.58 56865.58 88888.00 2018-09-06 13:25:07.907 249 11479.09 94.57 56865.57 88888.00 2018-09-06 13:25:08.907 249 11479.17 94.53 56865.53 88888.00 2018-09-06 13:25:09.407 249 11479.17 94.54 56865.51 88888.00 2018-09-06 13:25:09.907 249 11479.23 94.53 56865.50 88888.00 2018-09-06 13:25:10.407 249 11479.23 94.55 56865.46 88888.00 2018-09-06 13:25:10.907 249 11479.13 94.44 56865.50 88888.00 2018-09-06 13:25:11.407 249 11479.21 94.38 56865.52 88888.00 2018-09-06 13:25:11.907 249 11479.35 94.40 56865.44 88888.00 2018-09-06 13:25:12.407 249 11479.36 94.43 56865.39 88888.00 2018-09-06 13:25:12.907 249 11479.47 94.51 56865.38 88888.00 2018-09-06 13:25:13.407 249 11479.41 94.48 56865.36 88888.00 2018-09-06 13:25:13.907 249 11479.40 94.44 56865.40 88888.00 2018-09-06 13:25:14.407 249 11479.37 94.38 56865.42 88888.00 2018-09-06 13:25:14.907 249 11479.33 94.37 56865.44 88888.00 2018-09-06 13:25:15.407 249 11479.33 94.38 56865.52 88888.00 2018-09-06 13:25:15.907 249 11479.47 94.36 56865.52 88888.00 2018-09-06 13:25:16.407 249 11479.43 94.40 56865.44 88888.00 2018-09-06 13:25:16.907 249 11479.38 94.42 56865.38 88888.00 2018-09-06 13:25:17.407 249 11479.47 94.45 56865.44 88888.00 2018-09-06 13:25:17.907 249 11479.43 94.48 56865.44 88888.00 2018-09-06 13:25:18.407 249 11479.43 94.42 56865.49 88888.00 2018-09-06 13:25:18.907 249 11479.52 94.41 56865.52 88888.00 2018-09-06 13:25:19.407 249 11479.51 94.37 56865.46 88888.00 2018-09-06 13:25:19.907 249 11479.51 94.41 56865.49 88888.00 2018-09-06 13:25:20.407 249 11479.55 94.37 56865.49 88888.00 2018-09-06 13:25:20.907 249 11479.55 94.35 56865.50 88888.00 2018-09-06 13:25:21.407 249 11479.49 94.38 56865.55 88888.00 2018-09-06 13:25:21.907 249 11479.52 94.36 56865.45 88888.00 2018-09-06 13:25:22.407 249 11479.49 94.34 56865.40 88888.00 2018-09-06 13:25:22.907 249 11479.56 94.34 56865.52 88888.00 2018-09-06 13:25:23.407 249 11479.63 94.34 56865.49 88888.00 2018-09-06 13:25:23.907 249 11479.55 94.30 56865.51 88888.00 2018-09-06 13:25:24.407 249 11479.58 94.34 56865.61 88888.00 2018-09-06 13:25:24.907 249 11479.68 94.26 56865.68 88888.00 2018-09-06 13:25:25.407 249 11479.65 94.23 56865.68 88888.00 2018-09-06 13:25:25.907 249 11479.68 94.30 56865.64 88888.00 2018-09-06 13:25:26.407 249 11479.69 94.30 56865.65 88888.00 2018-09-06 13:25:26.907 249 11479.64 94.30 56865.64 88888.00 2018-09-06 13:25:27.407 249 11479.58 94.30 56865.65 88888.00 2018-09-06 13:25:27.907 249 11479.70 94.28 56865.63 88888.00 2018-09-06 13:25:28.407 249 11479.74 94.30 56865.67 88888.00 2018-09-06 13:25:28.908 249 11479.74 94.27 56865.75 88888.00 2018-09-06 13:25:29.408 249 11479.74 94.28 56865.82 88888.00 2018-09-06 13:25:29.908 249 11479.70 94.22 56865.77 88888.00 2018-09-06 13:25:30.408 249 11479.81 94.30 56865.74 88888.00 2018-09-06 13:25:30.908 249 11479.83 94.36 56865.75 88888.00 2018-09-06 13:25:31.408 249 11479.76 94.30 56865.72 88888.00 2018-09-06 13:25:31.908 249 11479.77 94.34 56865.72 88888.00 2018-09-06 13:25:32.408 249 11479.88 94.31 56865.76 88888.00 2018-09-06 13:25:32.908 249 11479.85 94.26 56865.80 88888.00 2018-09-06 13:25:33.408 249 11479.86 94.26 56865.75 88888.00 2018-09-06 13:25:33.908 249 11479.91 94.26 56865.81 88888.00 2018-09-06 13:25:34.408 249 11479.85 94.26 56865.84 88888.00 2018-09-06 13:25:34.908 249 11479.81 94.22 56865.84 88888.00 2018-09-06 13:25:35.408 249 11479.88 94.20 56865.81 88888.00 2018-09-06 13:25:35.908 249 11479.89 94.20 56865.82 88888.00 2018-09-06 13:25:36.408 249 11479.90 94.22 56865.88 88888.00 2018-09-06 13:25:36.908 249 11479.96 94.20 56865.82 88888.00 2018-09-06 13:25:37.408 249 11479.88 94.15 56865.81 88888.00 2018-09-06 13:25:37.908 249 11479.92 94.17 56865.77 88888.00 2018-09-06 13:25:38.408 249 11479.97 94.15 56865.82 88888.00 2018-09-06 13:25:38.908 249 11479.95 94.17 56865.82 88888.00 2018-09-06 13:25:39.408 249 11479.99 94.13 56865.81 88888.00 2018-09-06 13:25:39.908 249 11479.95 94.07 56865.74 88888.00 2018-09-06 13:25:40.408 249 11479.90 94.07 56865.72 88888.00 2018-09-06 13:25:40.908 249 11479.89 94.11 56865.77 88888.00 2018-09-06 13:25:41.408 249 11479.98 94.01 56865.82 88888.00 2018-09-06 13:25:41.908 249 11479.98 94.00 56865.78 88888.00 2018-09-06 13:25:42.408 249 11479.99 93.96 56865.83 88888.00 2018-09-06 13:25:42.908 249 11480.07 93.92 56865.87 88888.00 2018-09-06 13:25:43.408 249 11479.98 93.89 56865.82 88888.00 2018-09-06 13:25:43.908 249 11479.96 93.89 56865.87 88888.00 2018-09-06 13:25:44.408 249 11480.05 93.90 56865.90 88888.00 2018-09-06 13:25:44.908 249 11479.99 93.86 56865.88 88888.00 2018-09-06 13:25:45.408 249 11480.00 93.94 56865.82 88888.00 2018-09-06 13:25:45.908 249 11480.07 93.87 56865.85 88888.00 2018-09-06 13:25:46.408 249 11479.99 93.90 56865.87 88888.00 2018-09-06 13:25:46.908 249 11479.99 93.88 56865.88 88888.00 2018-09-06 13:25:47.408 249 11480.02 93.85 56865.85 88888.00 2018-09-06 13:25:47.908 249 11479.96 93.85 56865.83 88888.00 2018-09-06 13:25:48.408 249 11480.00 93.83 56865.88 88888.00 2018-09-06 13:25:48.908 249 11480.02 93.81 56865.84 88888.00 2018-09-06 13:25:49.408 249 11480.00 93.80 56865.81 88888.00 2018-09-06 13:25:50.408 249 11479.99 93.74 56865.88 88888.00 2018-09-06 13:25:50.908 249 11479.96 93.75 56865.82 88888.00 2018-09-06 13:25:51.408 249 11479.95 93.76 56865.82 88888.00 2018-09-06 13:25:51.908 249 11479.99 93.73 56865.87 88888.00 2018-09-06 13:25:52.408 249 11479.92 93.70 56865.83 88888.00 2018-09-06 13:25:52.908 249 11479.90 93.73 56865.83 88888.00 2018-09-06 13:25:53.408 249 11479.95 93.69 56865.81 88888.00 2018-09-06 13:25:53.908 249 11479.91 93.65 56865.83 88888.00 2018-09-06 13:25:54.408 249 11479.95 93.67 56865.84 88888.00 2018-09-06 13:25:54.908 249 11479.96 93.68 56865.89 88888.00 2018-09-06 13:25:55.408 249 11479.90 93.62 56865.88 88888.00 2018-09-06 13:25:55.908 249 11479.92 93.63 56865.94 88888.00 2018-09-06 13:25:56.408 249 11479.92 93.65 56865.89 88888.00 2018-09-06 13:25:56.908 249 11479.84 93.62 56865.88 88888.00 2018-09-06 13:25:57.408 249 11479.83 93.70 56865.88 88888.00 2018-09-06 13:25:57.908 249 11479.86 93.66 56865.88 88888.00 2018-09-06 13:25:58.408 249 11479.82 93.56 56865.87 88888.00 2018-09-06 13:25:58.908 249 11479.78 93.55 56865.91 88888.00 2018-09-06 13:25:59.408 249 11479.76 93.59 56865.89 88888.00 2018-09-06 13:25:59.908 249 11479.62 93.59 56865.85 88888.00 2018-09-06 13:26:00.408 249 11479.65 93.59 56865.90 88888.00 2018-09-06 13:26:00.908 249 11479.72 93.55 56865.94 88888.00 2018-09-06 13:26:01.408 249 11479.63 93.55 56865.87 88888.00 2018-09-06 13:26:01.908 249 11479.67 93.55 56865.87 88888.00 2018-09-06 13:26:02.408 249 11479.72 93.45 56865.83 88888.00 2018-09-06 13:26:02.908 249 11479.63 93.42 56865.82 88888.00 2018-09-06 13:26:03.408 249 11479.61 93.45 56865.84 88888.00 2018-09-06 13:26:03.908 249 11479.62 93.41 56865.87 88888.00 2018-09-06 13:26:04.408 249 11479.56 93.40 56865.83 88888.00 2018-09-06 13:26:04.908 249 11479.56 93.45 56865.78 88888.00 2018-09-06 13:26:05.408 249 11479.56 93.43 56865.76 88888.00 2018-09-06 13:26:05.908 249 11479.48 93.41 56865.74 88888.00 2018-09-06 13:26:06.408 249 11479.51 93.39 56865.69 88888.00 2018-09-06 13:26:06.908 249 11479.52 93.35 56865.72 88888.00 2018-09-06 13:26:07.408 249 11479.50 93.38 56865.74 88888.00 2018-09-06 13:26:07.908 249 11479.55 93.45 56865.74 88888.00 2018-09-06 13:26:08.408 249 11479.54 93.39 56865.72 88888.00 2018-09-06 13:26:08.908 249 11479.45 93.33 56865.71 88888.00 2018-09-06 13:26:09.408 249 11479.54 93.39 56865.71 88888.00 2018-09-06 13:26:09.908 249 11479.62 93.42 56865.69 88888.00 2018-09-06 13:26:10.408 249 11479.54 93.41 56865.68 88888.00 2018-09-06 13:26:10.908 249 11479.61 93.41 56865.70 88888.00 2018-09-06 13:26:11.408 249 11479.61 93.40 56865.64 88888.00 2018-09-06 13:26:11.908 249 11479.54 93.36 56865.58 88888.00 2018-09-06 13:26:12.408 249 11479.61 93.39 56865.59 88888.00 2018-09-06 13:26:12.908 249 11479.65 93.45 56865.67 88888.00 2018-09-06 13:26:13.408 249 11479.57 93.49 56865.64 88888.00 2018-09-06 13:26:13.908 249 11479.62 93.43 56865.58 88888.00 2018-09-06 13:26:14.408 249 11479.63 93.41 56865.62 88888.00 2018-09-06 13:26:14.908 249 11479.55 93.41 56865.61 88888.00 2018-09-06 13:26:15.408 249 11479.59 93.45 56865.59 88888.00 2018-09-06 13:26:15.908 249 11479.62 93.46 56865.56 88888.00 2018-09-06 13:26:16.408 249 11479.62 93.42 56865.58 88888.00 2018-09-06 13:26:16.908 249 11479.61 93.41 56865.57 88888.00 2018-09-06 13:26:17.408 249 11479.65 93.40 56865.59 88888.00 2018-09-06 13:26:17.908 249 11479.61 93.38 56865.55 88888.00 2018-09-06 13:26:18.408 249 11479.59 93.34 56865.55 88888.00 2018-09-06 13:26:18.908 249 11479.63 93.31 56865.49 88888.00 2018-09-06 13:26:19.408 249 11479.63 93.33 56865.52 88888.00 2018-09-06 13:26:19.908 249 11479.65 93.32 56865.50 88888.00 2018-09-06 13:26:20.408 249 11479.71 93.27 56865.52 88888.00 2018-09-06 13:26:20.908 249 11479.69 93.29 56865.46 88888.00 2018-09-06 13:26:22.408 249 11479.67 93.24 56865.51 88888.00 2018-09-06 13:26:22.908 249 11479.74 93.33 56865.46 88888.00 2018-09-06 13:26:23.408 249 11479.77 93.31 56865.46 88888.00 2018-09-06 13:26:23.908 249 11479.74 93.31 56865.40 88888.00 2018-09-06 13:26:24.408 249 11479.71 93.31 56865.42 88888.00 2018-09-06 13:26:24.908 249 11479.74 93.26 56865.38 88888.00 2018-09-06 13:26:25.408 249 11479.75 93.22 56865.33 88888.00 2018-09-06 13:26:25.908 249 11479.71 93.24 56865.33 88888.00 2018-09-06 13:26:26.408 249 11479.74 93.21 56865.25 88888.00 2018-09-06 13:26:26.908 249 11479.75 93.20 56865.24 88888.00 2018-09-06 13:26:27.408 249 11479.79 93.22 56865.24 88888.00 2018-09-06 13:26:27.908 249 11479.78 93.20 56865.22 88888.00 2018-09-06 13:26:28.408 249 11479.75 93.20 56865.23 88888.00 2018-09-06 13:26:28.908 249 11479.83 93.19 56865.30 88888.00 2018-09-06 13:26:29.408 249 11479.84 93.15 56865.26 88888.00 2018-09-06 13:26:29.908 249 11479.90 93.12 56865.24 88888.00 2018-09-06 13:26:30.408 249 11479.89 93.12 56865.25 88888.00 2018-09-06 13:26:30.908 249 11479.86 93.01 56865.26 88888.00 2018-09-06 13:26:31.408 249 11479.78 93.04 56865.25 88888.00 2018-09-06 13:26:31.908 249 11479.76 93.07 56865.24 88888.00 2018-09-06 13:26:32.408 249 11479.79 93.05 56865.18 88888.00 2018-09-06 13:26:32.908 249 11479.77 93.07 56865.18 88888.00 2018-09-06 13:26:33.408 249 11479.84 93.08 56865.17 88888.00 2018-09-06 13:26:33.908 249 11479.88 93.01 56865.16 88888.00 2018-09-06 13:26:34.408 249 11479.75 93.02 56865.12 88888.00 2018-09-06 13:26:34.908 249 11479.76 92.99 56865.12 88888.00 2018-09-06 13:26:35.408 249 11479.76 92.99 56865.08 88888.00 2018-09-06 13:26:35.908 249 11479.69 92.99 56865.06 88888.00 2018-09-06 13:26:36.408 249 11479.79 92.98 56864.98 88888.00 2018-09-06 13:26:36.908 249 11479.77 92.93 56864.98 88888.00 2018-09-06 13:26:37.408 249 11479.67 92.93 56864.98 88888.00 2018-09-06 13:26:37.908 249 11479.82 92.90 56864.99 88888.00 2018-09-06 13:26:38.408 249 11479.75 92.90 56864.93 88888.00 2018-09-06 13:26:38.908 249 11479.63 92.91 56865.00 88888.00 2018-09-06 13:26:39.408 249 11479.67 92.94 56865.05 88888.00 2018-09-06 13:26:39.908 249 11479.68 92.91 56865.06 88888.00 2018-09-06 13:26:40.408 249 11479.67 92.87 56865.00 88888.00 2018-09-06 13:26:40.908 249 11479.71 92.87 56865.03 88888.00 2018-09-06 13:26:41.408 249 11479.75 92.84 56865.01 88888.00 2018-09-06 13:26:41.908 249 11479.64 92.81 56865.04 88888.00 2018-09-06 13:26:42.408 249 11479.70 92.83 56865.05 88888.00 2018-09-06 13:26:42.908 249 11479.70 92.81 56864.98 88888.00 2018-09-06 13:26:43.408 249 11479.67 92.80 56864.98 88888.00 2018-09-06 13:26:43.908 249 11479.63 92.79 56864.91 88888.00 2018-09-06 13:26:44.408 249 11479.69 92.72 56864.98 88888.00 2018-09-06 13:26:44.908 249 11479.68 92.70 56865.04 88888.00 2018-09-06 13:26:45.408 249 11479.74 92.72 56865.03 88888.00 2018-09-06 13:26:45.908 249 11479.68 92.74 56864.97 88888.00 2018-09-06 13:26:46.408 249 11479.57 92.72 56864.98 88888.00 2018-09-06 13:26:46.908 249 11479.62 92.71 56864.91 88888.00 2018-09-06 13:26:47.408 249 11479.56 92.71 56864.98 88888.00 2018-09-06 13:26:47.908 249 11479.54 92.70 56865.04 88888.00 2018-09-06 13:26:48.408 249 11479.57 92.70 56865.04 88888.00 2018-09-06 13:26:48.908 249 11479.52 92.67 56865.03 88888.00 2018-09-06 13:26:49.408 249 11479.47 92.67 56865.04 88888.00 2018-09-06 13:26:49.908 249 11479.56 92.67 56865.13 88888.00 2018-09-06 13:26:50.408 249 11479.50 92.66 56865.17 88888.00 2018-09-06 13:26:50.908 249 11479.42 92.65 56865.25 88888.00 2018-09-06 13:26:51.408 249 11479.43 92.63 56865.27 88888.00 2018-09-06 13:26:51.908 249 11479.44 92.58 56865.35 88888.00 2018-09-06 13:26:52.408 249 11479.35 92.56 56865.31 88888.00 2018-09-06 13:26:52.908 249 11479.36 92.56 56865.35 88888.00 2018-09-06 13:26:53.408 249 11479.35 92.57 56865.39 88888.00 2018-09-06 13:26:53.908 249 11479.27 92.54 56865.56 88888.00 2018-09-06 13:26:54.408 249 11479.27 92.53 56865.61 88888.00 2018-09-06 13:26:54.908 249 11479.24 92.50 56865.53 88888.00 2018-09-06 13:26:55.408 249 11479.23 92.47 56865.51 88888.00 2018-09-06 13:26:55.908 249 11479.27 92.47 56865.52 88888.00 2018-09-06 13:26:56.408 249 11479.23 92.44 56865.53 88888.00 2018-09-06 13:26:56.908 249 11479.19 92.43 56865.59 88888.00 2018-09-06 13:26:57.408 249 11479.26 92.40 56865.58 88888.00 2018-09-06 13:26:57.908 249 11479.22 92.34 56865.57 88888.00 2018-09-06 13:26:58.408 249 11479.14 92.32 56865.57 88888.00 2018-09-06 13:26:58.908 249 11479.13 92.34 56865.57 88888.00 2018-09-06 13:26:59.408 249 11479.07 92.31 56865.61 88888.00 2018-09-06 13:26:59.908 249 11479.08 92.30 56865.56 88888.00 2018-09-06 13:27:00.408 249 11479.16 92.27 56865.58 88888.00 2018-09-06 13:27:00.908 249 11479.08 92.20 56865.61 88888.00 2018-09-06 13:27:01.408 249 11478.99 92.22 56865.61 88888.00 2018-09-06 13:27:01.908 249 11478.99 92.17 56865.58 88888.00 2018-09-06 13:27:02.408 249 11479.00 92.16 56865.65 88888.00 2018-09-06 13:27:03.408 249 11479.00 92.19 56865.68 88888.00 2018-09-06 13:27:03.908 249 11478.94 92.13 56865.69 88888.00 2018-09-06 13:27:04.408 249 11478.89 92.11 56865.65 88888.00 2018-09-06 13:27:04.908 249 11478.99 92.09 56865.70 88888.00 2018-09-06 13:27:05.408 249 11478.95 92.11 56865.80 88888.00 2018-09-06 13:27:05.908 249 11478.94 92.09 56865.80 88888.00 2018-09-06 13:27:06.408 249 11478.99 92.08 56865.75 88888.00 2018-09-06 13:27:06.908 249 11478.88 92.02 56865.71 88888.00 2018-09-06 13:27:07.408 249 11478.77 91.97 56865.77 88888.00 2018-09-06 13:27:07.908 249 11478.81 91.97 56865.84 88888.00 2018-09-06 13:27:08.408 249 11478.78 91.99 56865.84 88888.00 2018-09-06 13:27:08.908 249 11478.72 91.95 56865.87 88888.00 2018-09-06 13:27:09.408 249 11478.84 91.90 56865.84 88888.00 2018-09-06 13:27:09.908 249 11478.79 91.86 56865.81 88888.00 2018-09-06 13:27:10.408 249 11478.72 91.90 56865.88 88888.00 2018-09-06 13:27:10.908 249 11478.72 91.86 56865.87 88888.00 2018-09-06 13:27:11.408 249 11478.64 91.84 56865.84 88888.00 2018-09-06 13:27:11.908 249 11478.60 91.85 56865.93 88888.00 2018-09-06 13:27:12.408 249 11478.66 91.86 56865.85 88888.00 2018-09-06 13:27:12.908 249 11478.59 91.88 56865.91 88888.00 2018-09-06 13:27:13.408 249 11478.52 91.92 56866.00 88888.00 2018-09-06 13:27:13.908 249 11478.58 91.86 56865.96 88888.00 2018-09-06 13:27:14.408 249 11478.53 91.83 56865.94 88888.00 2018-09-06 13:27:14.908 249 11478.49 91.85 56866.04 88888.00 2018-09-06 13:27:15.408 249 11478.52 91.83 56866.00 88888.00 2018-09-06 13:27:15.908 249 11478.49 91.84 56865.95 88888.00 2018-09-06 13:27:16.408 249 11478.47 91.83 56865.96 88888.00 2018-09-06 13:27:16.908 249 11478.50 91.85 56865.99 88888.00 2018-09-06 13:27:17.408 249 11478.45 91.85 56866.03 88888.00 2018-09-06 13:27:17.908 249 11478.47 91.89 56866.00 88888.00 2018-09-06 13:27:18.408 249 11478.47 91.95 56866.02 88888.00 2018-09-06 13:27:18.908 249 11478.40 91.89 56865.95 88888.00 2018-09-06 13:27:19.408 249 11478.43 91.82 56865.94 88888.00 2018-09-06 13:27:19.908 249 11478.46 91.77 56865.87 88888.00 2018-09-06 13:27:20.408 249 11478.39 91.74 56865.89 88888.00 2018-09-06 13:27:20.908 249 11478.44 91.74 56865.95 88888.00 2018-09-06 13:27:21.408 249 11478.44 91.74 56865.97 88888.00 2018-09-06 13:27:21.908 249 11478.37 91.70 56865.96 88888.00 2018-09-06 13:27:22.408 249 11478.28 91.74 56865.95 88888.00 2018-09-06 13:27:22.908 249 11478.29 91.70 56865.99 88888.00 2018-09-06 13:27:23.408 249 11478.28 91.72 56865.97 88888.00 2018-09-06 13:27:23.908 249 11478.23 91.72 56865.96 88888.00 2018-09-06 13:27:24.408 249 11478.28 91.70 56865.99 88888.00 2018-09-06 13:27:24.908 249 11478.22 91.75 56865.99 88888.00 2018-09-06 13:27:25.408 249 11478.25 91.76 56866.00 88888.00 2018-09-06 13:27:25.908 249 11478.25 91.72 56865.95 88888.00 2018-09-06 13:27:26.408 249 11478.20 91.77 56865.97 88888.00 2018-09-06 13:27:26.908 249 11478.26 91.78 56865.95 88888.00 2018-09-06 13:27:27.408 249 11478.30 91.71 56865.88 88888.00 2018-09-06 13:27:27.908 249 11478.22 91.71 56865.88 88888.00 2018-09-06 13:27:28.408 249 11478.24 91.72 56865.87 88888.00 2018-09-06 13:27:28.908 249 11478.33 91.75 56865.83 88888.00 2018-09-06 13:27:29.408 249 11478.29 91.76 56865.87 88888.00 2018-09-06 13:27:29.908 249 11478.32 91.77 56865.89 88888.00 2018-09-06 13:27:30.408 249 11478.40 91.75 56865.84 88888.00 2018-09-06 13:27:30.908 249 11478.38 91.76 56865.82 88888.00 2018-09-06 13:27:31.408 249 11478.36 91.77 56865.82 88888.00 2018-09-06 13:27:31.908 249 11478.40 91.71 56865.80 88888.00 2018-09-06 13:27:32.408 249 11478.37 91.71 56865.75 88888.00 2018-09-06 13:27:32.908 249 11478.43 91.75 56865.72 88888.00 2018-09-06 13:27:33.409 249 11478.46 91.74 56865.68 88888.00 2018-09-06 13:27:33.909 249 11478.40 91.71 56865.69 88888.00 2018-09-06 13:27:34.409 249 11478.43 91.76 56865.72 88888.00 2018-09-06 13:27:34.909 249 11478.51 91.70 56865.72 88888.00 2018-09-06 13:27:35.409 249 11478.47 91.72 56865.69 88888.00 2018-09-06 13:27:35.909 249 11478.59 91.79 56865.64 88888.00 2018-09-06 13:27:36.409 249 11478.65 91.82 56865.63 88888.00 2018-09-06 13:27:36.909 249 11478.56 91.84 56865.61 88888.00 2018-09-06 13:27:37.409 249 11478.63 91.81 56865.57 88888.00 2018-09-06 13:27:37.909 249 11478.63 91.77 56865.62 88888.00 2018-09-06 13:27:38.409 249 11478.64 91.76 56865.62 88888.00 2018-09-06 13:27:38.909 249 11478.72 91.83 56865.61 88888.00 2018-09-06 13:27:39.409 249 11478.73 91.82 56865.65 88888.00 2018-09-06 13:27:39.909 249 11478.71 91.79 56865.58 88888.00 2018-09-06 13:27:40.409 249 11478.79 91.82 56865.52 88888.00 2018-09-06 13:27:40.909 249 11478.84 91.78 56865.57 88888.00 2018-09-06 13:27:41.409 249 11478.77 91.76 56865.53 88888.00 2018-09-06 13:27:41.909 249 11478.79 91.82 56865.55 88888.00 2018-09-06 13:27:42.409 249 11478.81 91.85 56865.58 88888.00 2018-09-06 13:27:42.909 249 11478.81 91.84 56865.62 88888.00 2018-09-06 13:27:43.409 249 11478.93 91.86 56865.65 88888.00 2018-09-06 13:27:43.909 249 11478.93 91.85 56865.62 88888.00 2018-09-06 13:27:44.909 249 11478.87 91.85 56865.49 88888.00 2018-09-06 13:27:45.409 249 11478.98 91.86 56865.50 88888.00 2018-09-06 13:27:45.909 249 11479.01 91.88 56865.61 88888.00 2018-09-06 13:27:46.409 249 11479.10 91.91 56865.65 88888.00 2018-09-06 13:27:46.909 249 11479.09 91.92 56865.64 88888.00 2018-09-06 13:27:47.409 249 11479.07 91.93 56865.64 88888.00 2018-09-06 13:27:47.909 249 11479.15 91.96 56865.61 88888.00 2018-09-06 13:27:48.409 249 11479.16 91.90 56865.57 88888.00 2018-09-06 13:27:48.909 249 11479.13 91.90 56865.58 88888.00 2018-09-06 13:27:49.409 249 11479.20 91.91 56865.65 88888.00 2018-09-06 13:27:49.909 249 11479.23 91.92 56865.72 88888.00 2018-09-06 13:27:50.409 249 11479.20 91.91 56865.74 88888.00 2018-09-06 13:27:50.909 249 11479.26 91.90 56865.74 88888.00 2018-09-06 13:27:51.409 249 11479.24 91.90 56865.78 88888.00 2018-09-06 13:27:51.909 249 11479.20 91.90 56865.76 88888.00 2018-09-06 13:27:52.909 249 11479.27 91.88 56865.70 88888.00 2018-09-06 13:27:53.409 249 11479.24 91.91 56865.70 88888.00 2018-09-06 13:27:53.909 249 11479.29 91.92 56865.71 88888.00 2018-09-06 13:27:54.409 249 11479.35 91.90 56865.70 88888.00 2018-09-06 13:27:54.909 249 11479.38 91.88 56865.76 88888.00 2018-09-06 13:27:55.409 249 11479.43 91.86 56865.77 88888.00 2018-09-06 13:27:55.909 249 11479.47 91.84 56865.72 88888.00 2018-09-06 13:27:56.409 249 11479.43 91.83 56865.65 88888.00 2018-09-06 13:27:56.909 249 11479.50 91.84 56865.65 88888.00 2018-09-06 13:27:57.409 249 11479.49 91.89 56865.64 88888.00 2018-09-06 13:27:57.909 249 11479.47 91.89 56865.65 88888.00 2018-09-06 13:27:58.409 249 11479.54 91.96 56865.61 88888.00 2018-09-06 13:27:58.909 249 11479.58 91.91 56865.63 88888.00 2018-09-06 13:27:59.409 249 11479.51 91.90 56865.63 88888.00 2018-09-06 13:27:59.909 249 11479.58 91.90 56865.65 88888.00 2018-09-06 13:28:00.409 249 11479.55 91.86 56865.72 88888.00 2018-09-06 13:28:00.909 249 11479.59 91.86 56865.71 88888.00 2018-09-06 13:28:01.409 249 11479.70 91.89 56865.70 88888.00 2018-09-06 13:28:01.909 249 11479.69 91.89 56865.67 88888.00 2018-09-06 13:28:02.409 249 11479.62 91.91 56865.64 88888.00 2018-09-06 13:28:02.909 249 11479.68 91.93 56865.68 88888.00 2018-09-06 13:28:03.409 249 11479.69 91.97 56865.77 88888.00 2018-09-06 13:28:03.909 249 11479.67 91.99 56865.83 88888.00 2018-09-06 13:28:04.409 249 11479.76 91.92 56865.81 88888.00 2018-09-06 13:28:04.909 249 11479.71 91.93 56865.85 88888.00 2018-09-06 13:28:05.409 249 11479.71 91.97 56865.90 88888.00 2018-09-06 13:28:05.909 249 11479.75 92.03 56865.99 88888.00 2018-09-06 13:28:06.409 249 11479.72 92.04 56865.97 88888.00 2018-09-06 13:28:06.909 249 11479.75 92.02 56866.00 88888.00 2018-09-06 13:28:07.409 249 11479.76 91.97 56866.01 88888.00 2018-09-06 13:28:07.909 249 11479.68 91.98 56866.03 88888.00 2018-09-06 13:28:08.409 249 11479.70 91.97 56866.09 88888.00 2018-09-06 13:28:08.909 249 11479.79 91.97 56866.13 88888.00 2018-09-06 13:28:09.409 249 11479.77 92.00 56866.21 88888.00 2018-09-06 13:28:09.909 249 11479.76 92.11 56866.23 88888.00 2018-09-06 13:28:10.409 249 11479.84 92.13 56866.21 88888.00 2018-09-06 13:28:10.909 249 11479.77 92.12 56866.32 88888.00 2018-09-06 13:28:11.409 249 11479.72 92.15 56866.45 88888.00 2018-09-06 13:28:11.909 249 11479.74 92.15 56866.57 88888.00 2018-09-06 13:28:12.409 249 11479.70 92.12 56866.61 88888.00 2018-09-06 13:28:12.909 249 11479.69 92.15 56866.67 88888.00 2018-09-06 13:28:13.409 249 11479.72 92.18 56866.78 88888.00 2018-09-06 13:28:13.909 249 11479.65 92.19 56866.80 88888.00 2018-09-06 13:28:14.409 249 11479.67 92.20 56866.86 88888.00 2018-09-06 13:28:14.909 249 11479.72 92.19 56866.90 88888.00 2018-09-06 13:28:15.409 249 11479.68 92.19 56866.98 88888.00 2018-09-06 13:28:16.409 249 11479.62 92.22 56867.09 88888.00 2018-09-06 13:28:16.909 249 11479.59 92.23 56867.17 88888.00 2018-09-06 13:28:17.409 249 11479.59 92.23 56867.24 88888.00 2018-09-06 13:28:17.909 249 11479.64 92.25 56867.29 88888.00 2018-09-06 13:28:18.409 249 11479.58 92.25 56867.35 88888.00 2018-09-06 13:28:18.909 249 11479.54 92.29 56867.41 88888.00 2018-09-06 13:28:19.409 249 11479.58 92.32 56867.44 88888.00 2018-09-06 13:28:19.909 249 11479.54 92.30 56867.55 88888.00 2018-09-06 13:28:20.409 249 11479.57 92.34 56867.53 88888.00 2018-09-06 13:28:20.909 249 11479.61 92.34 56867.50 88888.00 2018-09-06 13:28:21.409 249 11479.52 92.31 56867.63 88888.00 2018-09-06 13:28:21.909 249 11479.47 92.31 56867.71 88888.00 2018-09-06 13:28:22.409 249 11479.49 92.34 56867.73 88888.00 2018-09-06 13:28:22.909 249 11479.44 92.36 56867.75 88888.00 2018-09-06 13:28:23.409 249 11479.43 92.37 56867.77 88888.00 2018-09-06 13:28:23.909 249 11479.49 92.37 56867.86 88888.00 2018-09-06 13:28:24.409 249 11479.43 92.38 56867.89 88888.00 2018-09-06 13:28:24.909 249 11479.41 92.44 56867.88 88888.00 2018-09-06 13:28:25.409 249 11479.38 92.44 56868.01 88888.00 2018-09-06 13:28:26.409 249 11479.33 92.51 56868.08 88888.00 2018-09-06 13:28:26.909 249 11479.35 92.50 56868.03 88888.00 2018-09-06 13:28:27.409 249 11479.24 92.56 56868.09 88888.00 2018-09-06 13:28:27.909 249 11479.24 92.60 56868.14 88888.00 2018-09-06 13:28:28.409 249 11479.28 92.61 56868.18 88888.00 2018-09-06 13:28:28.909 249 11479.16 92.57 56868.16 88888.00 2018-09-06 13:28:29.409 249 11479.07 92.53 56868.19 88888.00 2018-09-06 13:28:29.909 249 11479.19 92.57 56868.20 88888.00 2018-09-06 13:28:30.409 249 11479.14 92.57 56868.19 88888.00 2018-09-06 13:28:30.909 249 11479.17 92.58 56868.30 88888.00 2018-09-06 13:28:31.409 249 11479.17 92.58 56868.28 88888.00 2018-09-06 13:28:31.909 249 11479.12 92.57 56868.28 88888.00 2018-09-06 13:28:32.409 249 11479.13 92.58 56868.27 88888.00 2018-09-06 13:28:32.909 249 11479.15 92.63 56868.24 88888.00 2018-09-06 13:28:33.409 249 11479.05 92.58 56868.32 88888.00 2018-09-06 13:28:33.909 249 11479.03 92.56 56868.39 88888.00 2018-09-06 13:28:34.409 249 11479.10 92.57 56868.38 88888.00 2018-09-06 13:28:34.909 249 11479.01 92.56 56868.32 88888.00 2018-09-06 13:28:35.409 249 11479.06 92.60 56868.30 88888.00 2018-09-06 13:28:35.909 249 11479.08 92.49 56868.30 88888.00 2018-09-06 13:28:36.409 249 11478.96 92.50 56868.26 88888.00 2018-09-06 13:28:36.909 249 11478.95 92.58 56868.26 88888.00 2018-09-06 13:28:37.409 249 11478.98 92.59 56868.25 88888.00 2018-09-06 13:28:37.909 249 11478.92 92.57 56868.26 88888.00 2018-09-06 13:28:38.409 249 11478.89 92.57 56868.28 88888.00 2018-09-06 13:28:38.909 249 11478.91 92.51 56868.35 88888.00 2018-09-06 13:28:39.409 249 11478.89 92.49 56868.37 88888.00 2018-09-06 13:28:39.909 249 11478.88 92.57 56868.35 88888.00 2018-09-06 13:28:40.409 249 11478.87 92.60 56868.35 88888.00 2018-09-06 13:28:40.909 249 11478.78 92.57 56868.35 88888.00 2018-09-06 13:28:41.409 249 11478.78 92.57 56868.39 88888.00 2018-09-06 13:28:41.909 249 11478.80 92.54 56868.39 88888.00 2018-09-06 13:28:42.409 249 11478.73 92.54 56868.33 88888.00 2018-09-06 13:28:42.909 249 11478.75 92.58 56868.37 88888.00 2018-09-06 13:28:43.409 249 11478.74 92.59 56868.33 88888.00 2018-09-06 13:28:43.909 249 11478.68 92.60 56868.39 88888.00 2018-09-06 13:28:44.409 249 11478.67 92.67 56868.52 88888.00 2018-09-06 13:28:44.909 249 11478.71 92.68 56868.43 88888.00 2018-09-06 13:28:45.409 249 11478.66 92.68 56868.35 88888.00 2018-09-06 13:28:45.909 249 11478.64 92.74 56868.38 88888.00 2018-09-06 13:28:46.409 249 11478.63 92.75 56868.46 88888.00 2018-09-06 13:28:46.909 249 11478.59 92.74 56868.44 88888.00 2018-09-06 13:28:47.409 249 11478.65 92.74 56868.43 88888.00 2018-09-06 13:28:47.909 249 11478.67 92.74 56868.38 88888.00 2018-09-06 13:28:48.409 249 11478.60 92.78 56868.48 88888.00 2018-09-06 13:28:48.909 249 11478.70 92.79 56868.52 88888.00 2018-09-06 13:28:49.409 249 11478.65 92.78 56868.52 88888.00 2018-09-06 13:28:49.909 249 11478.59 92.72 56868.58 88888.00 2018-09-06 13:28:50.409 249 11478.64 92.74 56868.64 88888.00 2018-09-06 13:28:50.909 249 11478.63 92.74 56868.67 88888.00 2018-09-06 13:28:51.409 249 11478.56 92.73 56868.66 88888.00 2018-09-06 13:28:51.909 249 11478.57 92.78 56868.73 88888.00 2018-09-06 13:28:52.409 249 11478.59 92.78 56868.77 88888.00 2018-09-06 13:28:52.909 249 11478.50 92.77 56868.75 88888.00 2018-09-06 13:28:53.409 249 11478.47 92.79 56868.73 88888.00 2018-09-06 13:28:53.909 249 11478.47 92.75 56868.75 88888.00 2018-09-06 13:28:54.409 249 11478.43 92.74 56868.77 88888.00 2018-09-06 13:28:54.909 249 11478.47 92.75 56868.78 88888.00 2018-09-06 13:28:55.409 249 11478.43 92.71 56868.72 88888.00 2018-09-06 13:28:55.909 249 11478.40 92.72 56868.72 88888.00 2018-09-06 13:28:56.409 249 11478.40 92.74 56868.75 88888.00 2018-09-06 13:28:56.909 249 11478.39 92.73 56868.75 88888.00 2018-09-06 13:28:57.409 249 11478.29 92.72 56868.72 88888.00 2018-09-06 13:28:57.909 249 11478.32 92.72 56868.71 88888.00 2018-09-06 13:28:58.409 249 11478.35 92.71 56868.73 88888.00 2018-09-06 13:28:58.909 249 11478.36 92.72 56868.73 88888.00 2018-09-06 13:28:59.409 249 11478.33 92.78 56868.75 88888.00 2018-09-06 13:28:59.909 249 11478.31 92.77 56868.78 88888.00 2018-09-06 13:29:00.409 249 11478.26 92.75 56868.78 88888.00 2018-09-06 13:29:00.909 249 11478.32 92.73 56868.76 88888.00 2018-09-06 13:29:01.409 249 11478.30 92.68 56868.73 88888.00 2018-09-06 13:29:01.909 249 11478.29 92.72 56868.78 88888.00 2018-09-06 13:29:02.409 249 11478.38 92.75 56868.82 88888.00 2018-09-06 13:29:02.909 249 11478.37 92.75 56868.76 88888.00 2018-09-06 13:29:03.409 249 11478.33 92.78 56868.76 88888.00 2018-09-06 13:29:03.909 249 11478.39 92.78 56868.82 88888.00 2018-09-06 13:29:04.409 249 11478.35 92.75 56868.82 88888.00 2018-09-06 13:29:04.909 249 11478.33 92.81 56868.85 88888.00 2018-09-06 13:29:05.909 249 11478.33 92.80 56868.83 88888.00 2018-09-06 13:29:06.409 249 11478.29 92.81 56868.86 88888.00 2018-09-06 13:29:06.909 249 11478.26 92.79 56868.88 88888.00 2018-09-06 13:29:07.409 249 11478.23 92.79 56868.99 88888.00 2018-09-06 13:29:07.909 249 11478.25 92.81 56868.96 88888.00 2018-09-06 13:29:08.409 249 11478.36 92.83 56868.86 88888.00 2018-09-06 13:29:08.909 249 11478.29 92.84 56868.89 88888.00 2018-09-06 13:29:09.409 249 11478.25 92.85 56868.88 88888.00 2018-09-06 13:29:09.909 249 11478.32 92.85 56868.85 88888.00 2018-09-06 13:29:10.409 249 11478.32 92.85 56868.83 88888.00 2018-09-06 13:29:10.909 249 11478.32 92.87 56868.85 88888.00 2018-09-06 13:29:11.409 249 11478.38 92.84 56868.83 88888.00 2018-09-06 13:29:11.909 249 11478.31 92.80 56868.80 88888.00 2018-09-06 13:29:12.409 249 11478.28 92.84 56868.80 88888.00 2018-09-06 13:29:12.909 249 11478.29 92.88 56868.86 88888.00 2018-09-06 13:29:13.409 249 11478.23 92.84 56868.89 88888.00 2018-09-06 13:29:13.909 249 11478.23 92.84 56868.86 88888.00 2018-09-06 13:29:14.409 249 11478.31 92.88 56868.84 88888.00 2018-09-06 13:29:14.909 249 11478.22 92.88 56868.84 88888.00 2018-09-06 13:29:15.409 249 11478.23 92.88 56868.84 88888.00 2018-09-06 13:29:15.909 249 11478.32 92.85 56868.80 88888.00 2018-09-06 13:29:16.409 249 11478.36 92.86 56868.79 88888.00 2018-09-06 13:29:16.909 249 11478.35 92.85 56868.84 88888.00 2018-09-06 13:29:17.409 249 11478.38 92.83 56868.85 88888.00 2018-09-06 13:29:17.909 249 11478.30 92.86 56868.82 88888.00 2018-09-06 13:29:18.409 249 11478.25 92.90 56868.77 88888.00 2018-09-06 13:29:18.909 249 11478.32 92.86 56868.76 88888.00 2018-09-06 13:29:19.409 249 11478.30 92.88 56868.78 88888.00 2018-09-06 13:29:19.909 249 11478.29 92.87 56868.76 88888.00 2018-09-06 13:29:20.409 249 11478.35 92.85 56868.77 88888.00 2018-09-06 13:29:20.909 249 11478.32 92.86 56868.73 88888.00 2018-09-06 13:29:21.409 249 11478.38 92.87 56868.69 88888.00 2018-09-06 13:29:21.909 249 11478.43 92.88 56868.71 88888.00 2018-09-06 13:29:22.409 249 11478.35 92.87 56868.73 88888.00 2018-09-06 13:29:22.909 249 11478.35 92.87 56868.72 88888.00 2018-09-06 13:29:23.409 249 11478.40 92.88 56868.64 88888.00 2018-09-06 13:29:23.909 249 11478.37 92.87 56868.61 88888.00 2018-09-06 13:29:24.409 249 11478.43 92.90 56868.64 88888.00 2018-09-06 13:29:24.909 249 11478.44 92.90 56868.59 88888.00 2018-09-06 13:29:25.409 249 11478.32 92.90 56868.52 88888.00 2018-09-06 13:29:25.909 249 11478.37 92.91 56868.52 88888.00 2018-09-06 13:29:26.409 249 11478.45 92.93 56868.47 88888.00 2018-09-06 13:29:26.909 249 11478.43 92.93 56868.50 88888.00 2018-09-06 13:29:27.409 249 11478.40 92.94 56868.52 88888.00 2018-09-06 13:29:27.909 249 11478.44 92.90 56868.56 88888.00 2018-09-06 13:29:28.409 249 11478.46 92.90 56868.53 88888.00 2018-09-06 13:29:28.909 249 11478.51 92.88 56868.54 88888.00 2018-09-06 13:29:29.409 249 11478.58 92.88 56868.52 88888.00 2018-09-06 13:29:29.909 249 11478.52 92.90 56868.48 88888.00 2018-09-06 13:29:30.409 249 11478.46 92.97 56868.50 88888.00 2018-09-06 13:29:30.910 249 11478.56 92.98 56868.50 88888.00 2018-09-06 13:29:31.410 249 11478.59 92.98 56868.43 88888.00 2018-09-06 13:29:31.910 249 11478.58 92.99 56868.45 88888.00 2018-09-06 13:29:32.410 249 11478.60 92.99 56868.53 88888.00 2018-09-06 13:29:32.910 249 11478.59 92.95 56868.50 88888.00 2018-09-06 13:29:33.410 249 11478.57 92.95 56868.47 88888.00 2018-09-06 13:29:33.910 249 11478.59 92.94 56868.40 88888.00 2018-09-06 13:29:34.410 249 11478.54 92.97 56868.43 88888.00 2018-09-06 13:29:34.910 249 11478.58 92.99 56868.40 88888.00 2018-09-06 13:29:35.410 249 11478.61 92.95 56868.31 88888.00 2018-09-06 13:29:35.910 249 11478.57 92.99 56868.28 88888.00 2018-09-06 13:29:36.410 249 11478.59 93.02 56868.35 88888.00 2018-09-06 13:29:36.910 249 11478.61 92.99 56868.40 88888.00 2018-09-06 13:29:37.410 249 11478.56 92.98 56868.37 88888.00 2018-09-06 13:29:37.910 249 11478.60 93.05 56868.38 88888.00 2018-09-06 13:29:38.410 249 11478.59 93.05 56868.46 88888.00 2018-09-06 13:29:38.910 249 11478.52 93.04 56868.48 88888.00 2018-09-06 13:29:39.410 249 11478.56 93.06 56868.48 88888.00 2018-09-06 13:29:39.910 249 11478.60 93.06 56868.48 88888.00 2018-09-06 13:29:40.410 249 11478.54 93.06 56868.40 88888.00 2018-09-06 13:29:40.910 249 11478.58 93.15 56868.35 88888.00 2018-09-06 13:29:41.410 249 11478.59 93.15 56868.40 88888.00 2018-09-06 13:29:41.910 249 11478.52 93.17 56868.46 88888.00 2018-09-06 13:29:42.410 249 11478.60 93.25 56868.46 88888.00 2018-09-06 13:29:42.910 249 11478.59 93.22 56868.40 88888.00 2018-09-06 13:29:43.410 249 11478.60 93.25 56868.43 88888.00 2018-09-06 13:29:43.910 249 11478.67 93.28 56868.45 88888.00 2018-09-06 13:29:44.410 249 11478.60 93.26 56868.43 88888.00 2018-09-06 13:29:44.910 249 11478.61 93.29 56868.43 88888.00 2018-09-06 13:29:45.410 249 11478.72 93.31 56868.46 88888.00 2018-09-06 13:29:45.910 249 11478.71 93.27 56868.46 88888.00 2018-09-06 13:29:46.410 249 11478.66 93.32 56868.40 88888.00 2018-09-06 13:29:46.910 249 11478.73 93.36 56868.40 88888.00 2018-09-06 13:29:47.410 249 11478.70 93.36 56868.46 88888.00 2018-09-06 13:29:47.910 249 11478.70 93.40 56868.53 88888.00 2018-09-06 13:29:48.410 249 11478.74 93.41 56868.50 88888.00 2018-09-06 13:29:48.910 249 11478.75 93.39 56868.45 88888.00 2018-09-06 13:29:49.410 249 11478.68 93.40 56868.51 88888.00 2018-09-06 13:29:49.910 249 11478.75 93.42 56868.53 88888.00 2018-09-06 13:29:50.410 249 11478.74 93.43 56868.54 88888.00 2018-09-06 13:29:50.910 249 11478.68 93.45 56868.57 88888.00 2018-09-06 13:29:51.410 249 11478.73 93.46 56868.67 88888.00 2018-09-06 13:29:51.910 249 11478.70 93.47 56868.66 88888.00 2018-09-06 13:29:52.410 249 11478.68 93.46 56868.60 88888.00 2018-09-06 13:29:52.910 249 11478.78 93.42 56868.66 88888.00 2018-09-06 13:29:53.410 249 11478.74 93.43 56868.67 88888.00 2018-09-06 13:29:53.910 249 11478.66 93.47 56868.71 88888.00 2018-09-06 13:29:54.410 249 11478.68 93.49 56868.64 88888.00 2018-09-06 13:29:54.910 249 11478.63 93.43 56868.65 88888.00 2018-09-06 13:29:55.410 249 11478.61 93.39 56868.67 88888.00 2018-09-06 13:29:55.910 249 11478.67 93.35 56868.72 88888.00 2018-09-06 13:29:56.410 249 11478.65 93.38 56868.72 88888.00 2018-09-06 13:29:56.910 249 11478.58 93.47 56868.72 88888.00 2018-09-06 13:29:57.410 249 11478.64 93.51 56868.69 88888.00 2018-09-06 13:29:57.910 249 11478.60 93.46 56868.73 88888.00 2018-09-06 13:29:58.410 249 11478.51 93.51 56868.75 88888.00 2018-09-06 13:29:58.910 249 11478.59 93.56 56868.73 88888.00 2018-09-06 13:29:59.410 249 11478.59 93.53 56868.79 88888.00 2018-09-06 13:29:59.910 249 11478.59 93.48 56868.80 88888.00 2018-09-06 13:30:00.910 249 11478.52 93.55 56868.80 88888.00 2018-09-06 13:30:01.410 249 11478.50 93.60 56868.78 88888.00 2018-09-06 13:30:01.910 249 11478.56 93.60 56868.78 88888.00 2018-09-06 13:30:02.410 249 11478.50 93.58 56868.76 88888.00 2018-09-06 13:30:02.910 249 11478.47 93.62 56868.80 88888.00 2018-09-06 13:30:03.410 249 11478.49 93.63 56868.86 88888.00 2018-09-06 13:30:03.910 249 11478.43 93.61 56868.90 88888.00 2018-09-06 13:30:04.410 249 11478.40 93.62 56868.88 88888.00 2018-09-06 13:30:04.910 249 11478.49 93.62 56868.85 88888.00 2018-09-06 13:30:05.410 249 11478.43 93.63 56868.91 88888.00 2018-09-06 13:30:05.910 249 11478.36 93.67 56868.89 88888.00 2018-09-06 13:30:06.410 249 11478.42 93.69 56868.84 88888.00 2018-09-06 13:30:06.910 249 11478.42 93.65 56868.83 88888.00 2018-09-06 13:30:07.410 249 11478.43 93.65 56868.82 88888.00 2018-09-06 13:30:07.910 249 11478.51 93.69 56868.83 88888.00 2018-09-06 13:30:08.410 249 11478.39 93.69 56868.86 88888.00 2018-09-06 13:30:08.910 249 11478.33 93.70 56868.88 88888.00 2018-09-06 13:30:09.410 249 11478.39 93.74 56868.86 88888.00 2018-09-06 13:30:09.910 249 11478.37 93.68 56868.98 88888.00 2018-09-06 13:30:10.410 249 11478.37 93.74 56868.96 88888.00 2018-09-06 13:30:10.910 249 11478.37 93.80 56868.91 88888.00 2018-09-06 13:30:11.410 249 11478.36 93.79 56869.01 88888.00 2018-09-06 13:30:11.910 249 11478.42 93.80 56869.02 88888.00 2018-09-06 13:30:12.410 249 11478.44 93.79 56868.98 88888.00 2018-09-06 13:30:12.910 249 11478.39 93.76 56869.03 88888.00 2018-09-06 13:30:13.410 249 11478.37 93.81 56869.02 88888.00 2018-09-06 13:30:13.910 249 11478.40 93.87 56869.01 88888.00 2018-09-06 13:30:14.410 249 11478.44 93.89 56869.01 88888.00 2018-09-06 13:30:14.910 249 11478.38 93.93 56869.05 88888.00 2018-09-06 13:30:15.410 249 11478.42 93.96 56869.10 88888.00 2018-09-06 13:30:15.910 249 11478.40 93.93 56869.15 88888.00 2018-09-06 13:30:16.410 249 11478.40 93.96 56869.10 88888.00 2018-09-06 13:30:16.910 249 11478.38 93.96 56869.04 88888.00 2018-09-06 13:30:17.410 249 11478.32 93.95 56869.12 88888.00 2018-09-06 13:30:17.910 249 11478.33 93.95 56869.16 88888.00 2018-09-06 13:30:18.910 249 11478.33 94.03 56869.20 88888.00 2018-09-06 13:30:19.410 249 11478.35 94.02 56869.22 88888.00 2018-09-06 13:30:19.910 249 11478.40 94.03 56869.16 88888.00 2018-09-06 13:30:20.410 249 11478.43 93.99 56869.17 88888.00 2018-09-06 13:30:20.910 249 11478.42 94.03 56869.12 88888.00 2018-09-06 13:30:21.410 249 11478.40 94.08 56869.11 88888.00 2018-09-06 13:30:21.910 249 11478.39 94.13 56869.23 88888.00 2018-09-06 13:30:22.410 249 11478.39 94.16 56869.25 88888.00 2018-09-06 13:30:22.910 249 11478.51 94.16 56869.34 88888.00 2018-09-06 13:30:23.410 249 11478.43 94.17 56869.37 88888.00 2018-09-06 13:30:23.910 249 11478.42 94.21 56869.36 88888.00 2018-09-06 13:30:24.410 249 11478.50 94.22 56869.35 88888.00 2018-09-06 13:30:24.910 249 11478.45 94.17 56869.40 88888.00 2018-09-06 13:30:25.410 249 11478.45 94.15 56869.44 88888.00 2018-09-06 13:30:25.910 249 11478.51 94.26 56869.40 88888.00 2018-09-06 13:30:26.410 249 11478.44 94.30 56869.46 88888.00 2018-09-06 13:30:26.910 249 11478.49 94.27 56869.44 88888.00 2018-09-06 13:30:27.410 249 11478.49 94.14 56869.48 88888.00 2018-09-06 13:30:27.910 249 11478.44 94.31 56869.53 88888.00 2018-09-06 13:30:28.410 249 11478.47 94.35 56869.56 88888.00 2018-09-06 13:30:28.910 249 11478.50 94.38 56869.63 88888.00 2018-09-06 13:30:29.410 249 11478.44 94.38 56869.62 88888.00 2018-09-06 13:30:29.910 249 11478.45 94.40 56869.61 88888.00 2018-09-06 13:30:30.410 249 11478.46 94.42 56869.61 88888.00 2018-09-06 13:30:30.910 249 11478.42 94.49 56869.65 88888.00 2018-09-06 13:30:31.410 249 11478.42 94.57 56869.72 88888.00 2018-09-06 13:30:31.910 249 11478.43 94.56 56869.78 88888.00 2018-09-06 13:30:32.410 249 11478.33 94.58 56869.78 88888.00 2018-09-06 13:30:32.910 249 11478.36 94.64 56869.87 88888.00 2018-09-06 13:30:33.410 249 11478.42 94.61 56869.91 88888.00 2018-09-06 13:30:33.910 249 11478.37 94.63 56869.92 88888.00 2018-09-06 13:30:34.410 249 11478.35 94.68 56869.95 88888.00 2018-09-06 13:30:34.910 249 11478.36 94.71 56870.04 88888.00 2018-09-06 13:30:35.410 249 11478.32 94.68 56870.10 88888.00 2018-09-06 13:30:35.910 249 11478.32 94.69 56870.08 88888.00 2018-09-06 13:30:36.410 249 11478.30 94.75 56870.06 88888.00 2018-09-06 13:30:36.910 249 11478.26 94.82 56870.11 88888.00 2018-09-06 13:30:37.410 249 11478.23 94.85 56870.14 88888.00 2018-09-06 13:30:37.910 249 11478.28 94.87 56870.18 88888.00 2018-09-06 13:30:38.410 249 11478.24 94.89 56870.26 88888.00 2018-09-06 13:30:38.910 249 11478.23 94.91 56870.32 88888.00 2018-09-06 13:30:39.410 249 11478.25 94.94 56870.39 88888.00 2018-09-06 13:30:39.910 249 11478.19 94.94 56870.44 88888.00 2018-09-06 13:30:40.410 249 11478.24 94.98 56870.47 88888.00 2018-09-06 13:30:40.910 249 11478.32 94.98 56870.46 88888.00 2018-09-06 13:30:41.410 249 11478.24 94.96 56870.43 88888.00 2018-09-06 13:30:42.410 249 11478.25 94.96 56870.49 88888.00 2018-09-06 13:30:42.910 249 11478.19 94.97 56870.51 88888.00 2018-09-06 13:30:43.410 249 11478.20 94.99 56870.55 88888.00 2018-09-06 13:30:43.910 249 11478.18 95.03 56870.53 88888.00 2018-09-06 13:30:44.410 249 11478.09 95.02 56870.59 88888.00 2018-09-06 13:30:44.910 249 11478.12 95.11 56870.63 88888.00 2018-09-06 13:30:45.410 249 11478.15 95.11 56870.70 88888.00 2018-09-06 13:30:45.910 249 11478.05 95.10 56870.75 88888.00 2018-09-06 13:30:46.410 249 11478.13 95.06 56870.69 88888.00 2018-09-06 13:30:46.910 249 11478.12 95.06 56870.75 88888.00 2018-09-06 13:30:47.410 249 11478.03 95.06 56870.83 88888.00 2018-09-06 13:30:47.910 249 11478.03 95.09 56870.82 88888.00 2018-09-06 13:30:48.410 249 11478.05 95.09 56870.79 88888.00 2018-09-06 13:30:48.910 249 11477.96 95.13 56870.79 88888.00 2018-09-06 13:30:49.410 249 11478.01 95.19 56870.81 88888.00 2018-09-06 13:30:49.910 249 11478.02 95.15 56870.81 88888.00 2018-09-06 13:30:50.410 249 11477.96 95.16 56870.87 88888.00 2018-09-06 13:30:50.910 249 11478.02 95.19 56870.90 88888.00 2018-09-06 13:30:51.410 249 11478.03 95.17 56870.90 88888.00 2018-09-06 13:30:51.910 249 11477.94 95.18 56870.94 88888.00 2018-09-06 13:30:52.410 249 11477.96 95.21 56870.91 88888.00 2018-09-06 13:30:52.910 249 11477.94 95.19 56870.87 88888.00 2018-09-06 13:30:53.410 249 11477.92 95.22 56870.90 88888.00 2018-09-06 13:30:53.910 249 11477.94 95.23 56870.92 88888.00 2018-09-06 13:30:54.410 249 11477.95 95.23 56870.95 88888.00 2018-09-06 13:30:54.910 249 11477.90 95.23 56870.96 88888.00 2018-09-06 13:30:55.410 249 11477.94 95.24 56870.94 88888.00 2018-09-06 13:30:55.910 249 11477.96 95.25 56870.90 88888.00 2018-09-06 13:30:56.410 249 11477.91 95.28 56870.88 88888.00 2018-09-06 13:30:56.910 249 11477.92 95.29 56870.95 88888.00 2018-09-06 13:30:57.410 249 11477.92 95.29 56870.97 88888.00 2018-09-06 13:30:57.910 249 11477.85 95.30 56870.94 88888.00 2018-09-06 13:30:58.410 249 11477.89 95.30 56871.00 88888.00 2018-09-06 13:30:58.910 249 11477.84 95.33 56871.00 88888.00 2018-09-06 13:30:59.410 249 11477.81 95.31 56870.94 88888.00 2018-09-06 13:30:59.910 249 11477.84 95.33 56870.97 88888.00 2018-09-06 13:31:00.410 249 11477.85 95.35 56870.92 88888.00 2018-09-06 13:31:00.910 249 11477.82 95.32 56870.94 88888.00 2018-09-06 13:31:01.410 249 11477.88 95.32 56870.89 88888.00 2018-09-06 13:31:01.910 249 11477.87 95.31 56870.88 88888.00 2018-09-06 13:31:02.410 249 11477.75 95.37 56870.91 88888.00 2018-09-06 13:31:02.910 249 11477.78 95.38 56870.96 88888.00 2018-09-06 13:31:03.410 249 11477.80 95.38 56870.98 88888.00 2018-09-06 13:31:03.910 249 11477.75 95.40 56871.02 88888.00 2018-09-06 13:31:04.410 249 11477.73 95.40 56870.97 88888.00 2018-09-06 13:31:04.910 249 11477.73 95.42 56870.98 88888.00 2018-09-06 13:31:05.410 249 11477.76 95.47 56871.00 88888.00 2018-09-06 13:31:05.910 249 11477.77 95.46 56871.01 88888.00 2018-09-06 13:31:06.410 249 11477.74 95.40 56871.01 88888.00 2018-09-06 13:31:06.910 249 11477.68 95.38 56871.00 88888.00 2018-09-06 13:31:07.410 249 11477.67 95.33 56870.92 88888.00 2018-09-06 13:31:07.910 249 11477.62 95.33 56870.87 88888.00 2018-09-06 13:31:08.410 249 11477.67 95.31 56870.85 88888.00 2018-09-06 13:31:08.910 249 11477.73 95.30 56870.87 88888.00 2018-09-06 13:31:09.410 249 11477.64 95.28 56870.82 88888.00 2018-09-06 13:31:09.910 249 11477.62 95.30 56870.77 88888.00 2018-09-06 13:31:10.410 249 11477.67 95.32 56870.77 88888.00 2018-09-06 13:31:10.910 249 11477.59 95.26 56870.74 88888.00 2018-09-06 13:31:11.410 249 11477.54 95.25 56870.75 88888.00 2018-09-06 13:31:11.910 249 11477.60 95.24 56870.71 88888.00 2018-09-06 13:31:12.410 249 11477.56 95.19 56870.71 88888.00 2018-09-06 13:31:12.910 249 11477.52 95.25 56870.70 88888.00 2018-09-06 13:31:13.410 249 11477.59 95.29 56870.75 88888.00 2018-09-06 13:31:13.910 249 11477.61 95.23 56870.68 88888.00 2018-09-06 13:31:14.410 249 11477.57 95.22 56870.62 88888.00 2018-09-06 13:31:14.910 249 11477.62 95.19 56870.57 88888.00 2018-09-06 13:31:15.410 249 11477.57 95.16 56870.52 88888.00 2018-09-06 13:31:15.910 249 11477.52 95.17 56870.51 88888.00 2018-09-06 13:31:16.410 249 11477.55 95.17 56870.49 88888.00 2018-09-06 13:31:16.910 249 11477.55 95.12 56870.44 88888.00 2018-09-06 13:31:17.410 249 11477.50 95.17 56870.37 88888.00 2018-09-06 13:31:17.910 249 11477.55 95.15 56870.36 88888.00 2018-09-06 13:31:18.410 249 11477.52 95.13 56870.33 88888.00 2018-09-06 13:31:18.910 249 11477.49 95.15 56870.30 88888.00 2018-09-06 13:31:19.410 249 11477.55 95.15 56870.29 88888.00 2018-09-06 13:31:19.910 249 11477.49 95.10 56870.19 88888.00 2018-09-06 13:31:20.410 249 11477.47 95.08 56870.21 88888.00 2018-09-06 13:31:20.910 249 11477.53 95.10 56870.17 88888.00 2018-09-06 13:31:21.410 249 11477.54 95.06 56870.12 88888.00 2018-09-06 13:31:21.910 249 11477.45 95.04 56870.10 88888.00 2018-09-06 13:31:22.410 249 11477.49 95.03 56870.10 88888.00 2018-09-06 13:31:22.910 249 11477.46 94.98 56870.06 88888.00 2018-09-06 13:31:23.910 249 11477.50 95.03 56870.08 88888.00 2018-09-06 13:31:24.410 249 11477.47 94.98 56870.04 88888.00 2018-09-06 13:31:24.910 249 11477.46 94.98 56870.02 88888.00 2018-09-06 13:31:25.410 249 11477.53 94.98 56870.01 88888.00 2018-09-06 13:31:25.910 249 11477.48 94.97 56869.94 88888.00 2018-09-06 13:31:26.410 249 11477.42 94.97 56869.93 88888.00 2018-09-06 13:31:26.910 249 11477.45 94.96 56869.97 88888.00 2018-09-06 13:31:27.410 249 11477.40 94.94 56869.91 88888.00 2018-09-06 13:31:27.910 249 11477.33 94.97 56869.98 88888.00 2018-09-06 13:31:28.410 249 11477.35 94.95 56869.92 88888.00 2018-09-06 13:31:28.910 249 11477.33 94.89 56869.89 88888.00 2018-09-06 13:31:29.410 249 11477.29 94.88 56869.89 88888.00 2018-09-06 13:31:29.910 249 11477.34 94.87 56869.92 88888.00 2018-09-06 13:31:30.410 249 11477.33 94.87 56869.92 88888.00 2018-09-06 13:31:30.910 249 11477.38 94.89 56869.88 88888.00 2018-09-06 13:31:31.910 249 11477.31 94.87 56869.69 88888.00 2018-09-06 13:31:32.410 249 11477.31 94.87 56869.79 88888.00 2018-09-06 13:31:32.910 249 11477.36 94.87 56869.80 88888.00 2018-09-06 13:31:33.410 249 11477.28 94.85 56869.79 88888.00 2018-09-06 13:31:33.910 249 11477.26 94.85 56869.74 88888.00 2018-09-06 13:31:34.410 249 11477.29 94.85 56869.68 88888.00 2018-09-06 13:31:34.910 249 11477.27 94.83 56869.67 88888.00 2018-09-06 13:31:35.410 249 11477.26 94.89 56869.75 88888.00 2018-09-06 13:31:35.910 249 11477.33 94.88 56869.69 88888.00 2018-09-06 13:31:36.410 249 11477.31 94.84 56869.66 88888.00 2018-09-06 13:31:36.911 249 11477.25 94.84 56869.56 88888.00 2018-09-06 13:31:37.411 249 11477.28 94.81 56869.52 88888.00 2018-09-06 13:31:37.911 249 11477.21 94.78 56869.47 88888.00 2018-09-06 13:31:38.411 249 11477.24 94.78 56869.43 88888.00 2018-09-06 13:31:38.911 249 11477.26 94.77 56869.44 88888.00 2018-09-06 13:31:39.411 249 11477.24 94.82 56869.40 88888.00 2018-09-06 13:31:39.911 249 11477.25 94.85 56869.41 88888.00 2018-09-06 13:31:40.411 249 11477.31 94.82 56869.37 88888.00 2018-09-06 13:31:40.911 249 11477.25 94.79 56869.35 88888.00 2018-09-06 13:31:41.411 249 11477.26 94.82 56869.33 88888.00 2018-09-06 13:31:41.911 249 11477.34 94.79 56869.28 88888.00 2018-09-06 13:31:42.411 249 11477.25 94.74 56869.27 88888.00 2018-09-06 13:31:42.911 249 11477.24 94.77 56869.29 88888.00 2018-09-06 13:31:43.411 249 11477.35 94.78 56869.27 88888.00 2018-09-06 13:31:43.911 249 11477.26 94.69 56869.27 88888.00 2018-09-06 13:31:44.411 249 11477.21 94.77 56869.27 88888.00 2018-09-06 13:31:44.911 249 11477.27 94.81 56869.16 88888.00 2018-09-06 13:31:45.411 249 11477.28 94.76 56869.16 88888.00 2018-09-06 13:31:45.911 249 11477.25 94.75 56869.15 88888.00 2018-09-06 13:31:46.411 249 11477.38 94.68 56869.11 88888.00 2018-09-06 13:31:46.911 249 11477.34 94.63 56869.05 88888.00 2018-09-06 13:31:47.411 249 11477.29 94.65 56869.05 88888.00 2018-09-06 13:31:47.911 249 11477.39 94.64 56868.99 88888.00 2018-09-06 13:31:48.411 249 11477.28 94.63 56868.95 88888.00 2018-09-06 13:31:48.911 249 11477.29 94.58 56868.90 88888.00 2018-09-06 13:31:49.411 249 11477.36 94.57 56868.90 88888.00 2018-09-06 13:31:49.911 249 11477.36 94.55 56868.85 88888.00 2018-09-06 13:31:50.411 249 11477.36 94.55 56868.79 88888.00 2018-09-06 13:31:50.911 249 11477.36 94.57 56868.79 88888.00 2018-09-06 13:31:51.411 249 11477.27 94.58 56868.80 88888.00 2018-09-06 13:31:51.911 249 11477.29 94.60 56868.82 88888.00 2018-09-06 13:31:52.411 249 11477.35 94.58 56868.75 88888.00 2018-09-06 13:31:52.911 249 11477.33 94.55 56868.72 88888.00 2018-09-06 13:31:53.411 249 11477.39 94.53 56868.72 88888.00 2018-09-06 13:31:53.911 249 11477.46 94.54 56868.63 88888.00 2018-09-06 13:31:54.411 249 11477.41 94.53 56868.57 88888.00 2018-09-06 13:31:55.411 249 11477.47 94.50 56868.52 88888.00 2018-09-06 13:31:55.911 249 11477.40 94.44 56868.51 88888.00 2018-09-06 13:31:56.411 249 11477.41 94.44 56868.46 88888.00 2018-09-06 13:31:56.911 249 11477.49 94.42 56868.41 88888.00 2018-09-06 13:31:57.411 249 11477.52 94.45 56868.43 88888.00 2018-09-06 13:31:57.911 249 11477.47 94.49 56868.44 88888.00 2018-09-06 13:31:58.411 249 11477.52 94.45 56868.40 88888.00 2018-09-06 13:31:58.911 249 11477.46 94.47 56868.40 88888.00 2018-09-06 13:31:59.411 249 11477.52 94.45 56868.31 88888.00 2018-09-06 13:31:59.911 249 11477.59 94.45 56868.30 88888.00 2018-09-06 13:32:00.411 249 11477.53 94.41 56868.26 88888.00 2018-09-06 13:32:00.911 249 11477.57 94.47 56868.26 88888.00 2018-09-06 13:32:01.411 249 11477.57 94.48 56868.25 88888.00 2018-09-06 13:32:01.911 249 11477.61 94.49 56868.22 88888.00 2018-09-06 13:32:02.411 249 11477.61 94.50 56868.27 88888.00 2018-09-06 13:32:02.911 249 11477.60 94.53 56868.24 88888.00 2018-09-06 13:32:03.411 249 11477.59 94.55 56868.26 88888.00 2018-09-06 13:32:03.911 249 11477.57 94.60 56868.31 88888.00 2018-09-06 13:32:04.411 249 11477.62 94.55 56868.25 88888.00 2018-09-06 13:32:04.911 249 11477.53 94.49 56868.26 88888.00 2018-09-06 13:32:05.411 249 11477.55 94.58 56868.26 88888.00 2018-09-06 13:32:05.911 249 11477.60 94.63 56868.24 88888.00 2018-09-06 13:32:06.411 249 11477.57 94.61 56868.18 88888.00 2018-09-06 13:32:06.911 249 11477.61 94.68 56868.12 88888.00 2018-09-06 13:32:07.411 249 11477.61 94.63 56868.19 88888.00 2018-09-06 13:32:07.911 249 11477.57 94.57 56868.20 88888.00 2018-09-06 13:32:08.411 249 11477.61 94.61 56868.20 88888.00 2018-09-06 13:32:08.911 249 11477.66 94.60 56868.18 88888.00 2018-09-06 13:32:09.411 249 11477.60 94.60 56868.25 88888.00 2018-09-06 13:32:09.911 249 11477.66 94.58 56868.32 88888.00 2018-09-06 13:32:10.411 249 11477.67 94.64 56868.27 88888.00 2018-09-06 13:32:10.911 249 11477.57 94.60 56868.33 88888.00 2018-09-06 13:32:11.411 249 11477.60 94.64 56868.37 88888.00 2018-09-06 13:32:11.911 249 11477.60 94.64 56868.31 88888.00 2018-09-06 13:32:12.411 249 11477.61 94.67 56868.32 88888.00 2018-09-06 13:32:12.911 249 11477.66 94.71 56868.32 88888.00 2018-09-06 13:32:13.411 249 11477.69 94.74 56868.32 88888.00 2018-09-06 13:32:13.911 249 11477.57 94.70 56868.31 88888.00 2018-09-06 13:32:14.411 249 11477.62 94.72 56868.31 88888.00 2018-09-06 13:32:14.911 249 11477.66 94.77 56868.34 88888.00 2018-09-06 13:32:15.411 249 11477.57 94.78 56868.32 88888.00 2018-09-06 13:32:15.911 249 11477.59 94.77 56868.35 88888.00 2018-09-06 13:32:16.411 249 11477.59 94.79 56868.39 88888.00 2018-09-06 13:32:16.911 249 11477.59 94.84 56868.43 88888.00 2018-09-06 13:32:17.411 249 11477.66 94.89 56868.45 88888.00 2018-09-06 13:32:17.911 249 11477.63 94.84 56868.37 88888.00 2018-09-06 13:32:18.411 249 11477.61 94.87 56868.35 88888.00 2018-09-06 13:32:18.911 249 11477.60 94.96 56868.45 88888.00 2018-09-06 13:32:19.411 249 11477.62 94.94 56868.51 88888.00 2018-09-06 13:32:19.911 249 11477.59 94.90 56868.47 88888.00 2018-09-06 13:32:20.411 249 11477.63 94.97 56868.51 88888.00 2018-09-06 13:32:20.911 249 11477.66 95.02 56868.58 88888.00 2018-09-06 13:32:21.411 249 11477.60 95.03 56868.66 88888.00 2018-09-06 13:32:21.911 249 11477.59 95.11 56868.57 88888.00 2018-09-06 13:32:22.411 249 11477.66 95.06 56868.60 88888.00 2018-09-06 13:32:22.911 249 11477.66 95.08 56868.66 88888.00 2018-09-06 13:32:23.411 249 11477.61 95.11 56868.70 88888.00 2018-09-06 13:32:23.911 249 11477.66 95.11 56868.70 88888.00 2018-09-06 13:32:24.411 249 11477.62 95.17 56868.69 88888.00 2018-09-06 13:32:24.911 249 11477.64 95.26 56868.71 88888.00 2018-09-06 13:32:25.411 249 11477.56 95.31 56868.71 88888.00 2018-09-06 13:32:25.911 249 11477.50 95.32 56868.76 88888.00 2018-09-06 13:32:26.411 249 11477.56 95.33 56868.76 88888.00 2018-09-06 13:32:26.911 249 11477.60 95.32 56868.76 88888.00 2018-09-06 13:32:27.411 249 11477.62 95.35 56868.78 88888.00 2018-09-06 13:32:27.911 249 11477.61 95.38 56868.83 88888.00 2018-09-06 13:32:28.411 249 11477.67 95.40 56868.84 88888.00 2018-09-06 13:32:28.911 249 11477.63 95.43 56868.83 88888.00 2018-09-06 13:32:29.411 249 11477.62 95.45 56868.85 88888.00 2018-09-06 13:32:29.911 249 11477.70 95.40 56868.85 88888.00 2018-09-06 13:32:30.411 249 11477.62 95.44 56868.86 88888.00 2018-09-06 13:32:30.911 249 11477.66 95.52 56868.90 88888.00 2018-09-06 13:32:31.411 249 11477.63 95.52 56868.90 88888.00 2018-09-06 13:32:31.911 249 11477.59 95.53 56868.91 88888.00 2018-09-06 13:32:32.411 249 11477.63 95.57 56868.95 88888.00 2018-09-06 13:32:32.911 249 11477.63 95.56 56868.97 88888.00 2018-09-06 13:32:33.411 249 11477.60 95.62 56868.97 88888.00 2018-09-06 13:32:33.911 249 11477.67 95.63 56868.99 88888.00 2018-09-06 13:32:34.411 249 11477.63 95.60 56869.03 88888.00 2018-09-06 13:32:34.911 249 11477.61 95.69 56869.10 88888.00 2018-09-06 13:32:35.411 249 11477.63 95.70 56869.12 88888.00 2018-09-06 13:32:35.911 249 11477.62 95.63 56869.11 88888.00 2018-09-06 13:32:36.911 249 11477.59 95.77 56869.09 88888.00 2018-09-06 13:32:37.411 249 11477.56 95.79 56869.16 88888.00 2018-09-06 13:32:37.911 249 11477.54 95.84 56869.18 88888.00 2018-09-06 13:32:38.411 249 11477.56 95.91 56869.21 88888.00 2018-09-06 13:32:38.911 249 11477.56 95.90 56869.25 88888.00 2018-09-06 13:32:39.411 249 11477.49 95.87 56869.36 88888.00 2018-09-06 13:32:39.911 249 11477.57 95.92 56869.41 88888.00 2018-09-06 13:32:40.411 249 11477.62 95.96 56869.36 88888.00 2018-09-06 13:32:40.911 249 11477.53 95.93 56869.34 88888.00 2018-09-06 13:32:41.411 249 11477.61 95.94 56869.37 88888.00 2018-09-06 13:32:41.911 249 11477.60 95.96 56869.40 88888.00 2018-09-06 13:32:42.411 249 11477.54 95.99 56869.37 88888.00 2018-09-06 13:32:42.911 249 11477.57 96.04 56869.38 88888.00 2018-09-06 13:32:43.411 249 11477.69 96.04 56869.37 88888.00 2018-09-06 13:32:43.911 249 11477.63 96.08 56869.34 88888.00 2018-09-06 13:32:44.411 249 11477.66 96.08 56869.37 88888.00 2018-09-06 13:32:44.911 249 11477.63 96.06 56869.40 88888.00 2018-09-06 13:32:45.411 249 11477.66 96.04 56869.44 88888.00 2018-09-06 13:32:45.911 249 11477.64 96.10 56869.52 88888.00 2018-09-06 13:32:46.411 249 11477.68 96.11 56869.42 88888.00 2018-09-06 13:32:46.911 249 11477.70 96.07 56869.36 88888.00 2018-09-06 13:32:47.411 249 11477.78 96.06 56869.38 88888.00 2018-09-06 13:32:47.911 249 11477.75 96.07 56869.36 88888.00 2018-09-06 13:32:48.411 249 11477.66 96.08 56869.33 88888.00 2018-09-06 13:32:48.911 249 11477.70 96.20 56869.42 88888.00 2018-09-06 13:32:49.411 249 11477.71 96.24 56869.42 88888.00 2018-09-06 13:32:49.911 249 11477.69 96.23 56869.35 88888.00 2018-09-06 13:32:50.411 249 11477.75 96.27 56869.36 88888.00 2018-09-06 13:32:50.911 249 11477.76 96.24 56869.37 88888.00 2018-09-06 13:32:51.411 249 11477.80 96.24 56869.41 88888.00 2018-09-06 13:32:51.911 249 11477.81 96.21 56869.42 88888.00 2018-09-06 13:32:52.411 249 11477.84 96.20 56869.40 88888.00 2018-09-06 13:32:52.911 249 11477.78 96.31 56869.34 88888.00 2018-09-06 13:32:53.411 249 11477.78 96.31 56869.35 88888.00 2018-09-06 13:32:53.911 249 11477.84 96.32 56869.43 88888.00 2018-09-06 13:32:54.411 249 11477.80 96.33 56869.40 88888.00 2018-09-06 13:32:54.911 249 11477.82 96.31 56869.38 88888.00 2018-09-06 13:32:55.411 249 11477.87 96.27 56869.37 88888.00 2018-09-06 13:32:55.911 249 11477.84 96.30 56869.37 88888.00 2018-09-06 13:32:56.411 249 11477.90 96.41 56869.38 88888.00 2018-09-06 13:32:56.911 249 11477.78 96.38 56869.34 88888.00 2018-09-06 13:32:57.411 249 11477.78 96.34 56869.38 88888.00 2018-09-06 13:32:57.911 249 11477.88 96.39 56869.44 88888.00 2018-09-06 13:32:58.411 249 11477.85 96.46 56869.46 88888.00 2018-09-06 13:32:58.911 249 11477.80 96.44 56869.43 88888.00 2018-09-06 13:32:59.411 249 11477.85 96.40 56869.42 88888.00 2018-09-06 13:32:59.911 249 11477.82 96.39 56869.41 88888.00 2018-09-06 13:33:00.411 249 11477.76 96.38 56869.41 88888.00 2018-09-06 13:33:00.911 249 11477.87 96.42 56869.42 88888.00 2018-09-06 13:33:01.411 249 11477.87 96.39 56869.41 88888.00 2018-09-06 13:33:01.911 249 11477.82 96.39 56869.38 88888.00 2018-09-06 13:33:02.411 249 11477.84 96.46 56869.48 88888.00 2018-09-06 13:33:02.911 249 11477.78 96.48 56869.41 88888.00 2018-09-06 13:33:03.411 249 11477.82 96.47 56869.35 88888.00 2018-09-06 13:33:03.911 249 11477.81 96.53 56869.34 88888.00 2018-09-06 13:33:04.411 249 11477.76 96.53 56869.37 88888.00 2018-09-06 13:33:04.911 249 11477.80 96.52 56869.37 88888.00 2018-09-06 13:33:05.411 249 11477.85 96.57 56869.34 88888.00 2018-09-06 13:33:05.911 249 11477.78 96.54 56869.30 88888.00 2018-09-06 13:33:06.411 249 11477.73 96.55 56869.37 88888.00 2018-09-06 13:33:06.911 249 11477.83 96.51 56869.36 88888.00 2018-09-06 13:33:07.411 249 11477.84 96.53 56869.33 88888.00 2018-09-06 13:33:08.411 249 11477.94 96.62 56869.37 88888.00 2018-09-06 13:33:08.911 249 11477.88 96.53 56869.37 88888.00 2018-09-06 13:33:09.411 249 11477.87 96.54 56869.33 88888.00 2018-09-06 13:33:09.911 249 11477.88 96.54 56869.29 88888.00 2018-09-06 13:33:10.411 249 11477.83 96.49 56869.33 88888.00 2018-09-06 13:33:10.911 249 11477.85 96.48 56869.35 88888.00 2018-09-06 13:33:11.411 249 11477.92 96.52 56869.34 88888.00 2018-09-06 13:33:11.911 249 11477.89 96.53 56869.33 88888.00 2018-09-06 13:33:12.411 249 11477.90 96.55 56869.28 88888.00 2018-09-06 13:33:12.911 249 11477.92 96.57 56869.22 88888.00 2018-09-06 13:33:13.411 249 11477.85 96.57 56869.27 88888.00 2018-09-06 13:33:13.911 249 11477.90 96.58 56869.25 88888.00 2018-09-06 13:33:14.411 249 11477.96 96.64 56869.24 88888.00 2018-09-06 13:33:14.911 249 11477.90 96.61 56869.23 88888.00 2018-09-06 13:33:15.411 249 11477.92 96.54 56869.20 88888.00 2018-09-06 13:33:15.911 249 11477.98 96.49 56869.18 88888.00 2018-09-06 13:33:16.411 249 11477.97 96.53 56869.18 88888.00 2018-09-06 13:33:16.911 249 11477.95 96.58 56869.24 88888.00 2018-09-06 13:33:17.411 249 11477.99 96.52 56869.23 88888.00 2018-09-06 13:33:17.911 249 11477.91 96.51 56869.20 88888.00 2018-09-06 13:33:18.411 249 11477.90 96.55 56869.18 88888.00 2018-09-06 13:33:18.911 249 11477.97 96.57 56869.18 88888.00 2018-09-06 13:33:19.411 249 11477.92 96.59 56869.15 88888.00 2018-09-06 13:33:19.911 249 11477.96 96.61 56869.16 88888.00 2018-09-06 13:33:20.411 249 11477.99 96.62 56869.16 88888.00 2018-09-06 13:33:20.911 249 11477.90 96.58 56869.17 88888.00 2018-09-06 13:33:21.411 249 11477.91 96.57 56869.17 88888.00 2018-09-06 13:33:21.911 249 11477.95 96.61 56869.16 88888.00 2018-09-06 13:33:22.411 249 11477.92 96.57 56869.16 88888.00 2018-09-06 13:33:22.911 249 11477.92 96.60 56869.15 88888.00 2018-09-06 13:33:23.411 249 11477.95 96.55 56869.16 88888.00 2018-09-06 13:33:23.911 249 11477.92 96.49 56869.15 88888.00 2018-09-06 13:33:24.411 249 11477.94 96.49 56869.12 88888.00 2018-09-06 13:33:24.911 249 11477.96 96.53 56869.08 88888.00 2018-09-06 13:33:25.411 249 11477.95 96.53 56869.04 88888.00 2018-09-06 13:33:25.911 249 11477.96 96.55 56869.02 88888.00 2018-09-06 13:33:26.411 249 11478.05 96.52 56868.97 88888.00 2018-09-06 13:33:26.911 249 11478.01 96.47 56868.93 88888.00 2018-09-06 13:33:27.411 249 11478.04 96.48 56868.90 88888.00 2018-09-06 13:33:27.911 249 11478.09 96.48 56868.82 88888.00 2018-09-06 13:33:28.411 249 11477.98 96.47 56868.72 88888.00 2018-09-06 13:33:28.911 249 11478.02 96.48 56868.71 88888.00 2018-09-06 13:33:29.411 249 11478.09 96.45 56868.67 88888.00 2018-09-06 13:33:29.911 249 11478.02 96.48 56868.67 88888.00 2018-09-06 13:33:30.411 249 11478.03 96.48 56868.64 88888.00 2018-09-06 13:33:30.911 249 11478.03 96.42 56868.54 88888.00 2018-09-06 13:33:31.411 249 11478.02 96.44 56868.52 88888.00 2018-09-06 13:33:31.911 249 11478.09 96.48 56868.52 88888.00 2018-09-06 13:33:32.411 249 11478.09 96.49 56868.53 88888.00 2018-09-06 13:33:32.911 249 11478.02 96.42 56868.54 88888.00 2018-09-06 13:33:33.411 249 11478.12 96.41 56868.46 88888.00 2018-09-06 13:33:33.911 249 11478.12 96.44 56868.39 88888.00 2018-09-06 13:33:34.411 249 11478.04 96.40 56868.40 88888.00 2018-09-06 13:33:34.911 249 11478.17 96.40 56868.33 88888.00 2018-09-06 13:33:35.411 249 11478.22 96.38 56868.21 88888.00 2018-09-06 13:33:35.911 249 11478.17 96.38 56868.21 88888.00 2018-09-06 13:33:36.411 249 11478.23 96.38 56868.27 88888.00 2018-09-06 13:33:36.911 249 11478.30 96.35 56868.22 88888.00 2018-09-06 13:33:37.411 249 11478.31 96.33 56868.05 88888.00 2018-09-06 13:33:37.911 249 11478.29 96.34 56867.99 88888.00 2018-09-06 13:33:38.412 249 11478.31 96.32 56867.98 88888.00 2018-09-06 13:33:38.912 249 11478.28 96.30 56867.95 88888.00 2018-09-06 13:33:39.412 249 11478.33 96.32 56867.86 88888.00 2018-09-06 13:33:39.912 249 11478.33 96.31 56867.82 88888.00 2018-09-06 13:33:40.412 249 11478.30 96.35 56867.84 88888.00 2018-09-06 13:33:40.912 249 11478.40 96.32 56867.74 88888.00 2018-09-06 13:33:41.412 249 11478.40 96.35 56867.61 88888.00 2018-09-06 13:33:41.912 249 11478.39 96.38 56867.64 88888.00 2018-09-06 13:33:42.412 249 11478.44 96.30 56867.62 88888.00 2018-09-06 13:33:42.912 249 11478.39 96.27 56867.58 88888.00 2018-09-06 13:33:43.412 249 11478.33 96.25 56867.49 88888.00 2018-09-06 13:33:43.912 249 11478.37 96.24 56867.53 88888.00 2018-09-06 13:33:44.412 249 11478.43 96.21 56867.50 88888.00 2018-09-06 13:33:44.912 249 11478.42 96.26 56867.50 88888.00 2018-09-06 13:33:45.412 249 11478.46 96.31 56867.47 88888.00 2018-09-06 13:33:45.912 249 11478.49 96.30 56867.41 88888.00 2018-09-06 13:33:46.412 249 11478.42 96.23 56867.43 88888.00 2018-09-06 13:33:46.912 249 11478.49 96.21 56867.48 88888.00 2018-09-06 13:33:47.412 249 11478.50 96.15 56867.48 88888.00 2018-09-06 13:33:47.912 249 11478.42 96.19 56867.39 88888.00 2018-09-06 13:33:48.412 249 11478.49 96.19 56867.35 88888.00 2018-09-06 13:33:48.912 249 11478.53 96.13 56867.36 88888.00 2018-09-06 13:33:49.412 249 11478.47 96.14 56867.41 88888.00 2018-09-06 13:33:49.912 249 11478.58 96.19 56867.37 88888.00 2018-09-06 13:33:50.412 249 11478.49 96.14 56867.37 88888.00 2018-09-06 13:33:50.912 249 11478.45 96.13 56867.32 88888.00 2018-09-06 13:33:51.412 249 11478.49 96.10 56867.31 88888.00 2018-09-06 13:33:51.912 249 11478.46 96.13 56867.31 88888.00 2018-09-06 13:33:52.412 249 11478.44 96.19 56867.31 88888.00 2018-09-06 13:33:52.912 249 11478.51 96.21 56867.37 88888.00 2018-09-06 13:33:53.412 249 11478.47 96.21 56867.32 88888.00 2018-09-06 13:33:53.912 249 11478.44 96.19 56867.36 88888.00 2018-09-06 13:33:54.412 249 11478.50 96.17 56867.36 88888.00 2018-09-06 13:33:54.912 249 11478.46 96.14 56867.36 88888.00 2018-09-06 13:33:55.412 249 11478.38 96.08 56867.36 88888.00 2018-09-06 13:33:55.912 249 11478.46 96.06 56867.42 88888.00 2018-09-06 13:33:56.412 249 11478.43 96.08 56867.41 88888.00 2018-09-06 13:33:56.912 249 11478.35 96.12 56867.36 88888.00 2018-09-06 13:33:57.912 249 11478.36 96.10 56867.26 88888.00 2018-09-06 13:33:58.412 249 11478.32 96.08 56867.23 88888.00 2018-09-06 13:33:58.912 249 11478.32 96.01 56867.22 88888.00 2018-09-06 13:33:59.412 249 11478.29 95.98 56867.18 88888.00 2018-09-06 13:33:59.912 249 11478.29 95.99 56867.23 88888.00 2018-09-06 13:34:00.412 249 11478.29 95.99 56867.18 88888.00 2018-09-06 13:34:00.912 249 11478.23 95.97 56867.16 88888.00 2018-09-06 13:34:01.412 249 11478.16 95.96 56867.17 88888.00 2018-09-06 13:34:01.912 249 11478.22 95.92 56867.12 88888.00 2018-09-06 13:34:02.412 249 11478.19 95.97 56867.10 88888.00 2018-09-06 13:34:02.912 249 11478.13 95.94 56867.10 88888.00 2018-09-06 13:34:03.412 249 11478.22 95.96 56867.09 88888.00 2018-09-06 13:34:03.912 249 11478.16 95.97 56867.07 88888.00 2018-09-06 13:34:04.412 249 11478.18 95.96 56867.06 88888.00 2018-09-06 13:34:04.912 249 11478.23 95.99 56867.05 88888.00 2018-09-06 13:34:05.412 249 11478.17 96.04 56867.13 88888.00 2018-09-06 13:34:05.912 249 11478.17 95.99 56867.15 88888.00 2018-09-06 13:34:06.412 249 11478.22 95.94 56867.09 88888.00 2018-09-06 13:34:06.912 249 11478.17 95.84 56867.09 88888.00 2018-09-06 13:34:07.412 249 11478.17 95.83 56867.05 88888.00 2018-09-06 13:34:07.912 249 11478.26 95.89 56866.98 88888.00 2018-09-06 13:34:08.412 249 11478.18 95.89 56866.98 88888.00 2018-09-06 13:34:08.912 249 11478.16 95.90 56866.99 88888.00 2018-09-06 13:34:09.412 249 11478.22 95.87 56866.94 88888.00 2018-09-06 13:34:09.912 249 11478.23 95.79 56866.94 88888.00 2018-09-06 13:34:10.412 249 11478.20 95.85 56866.92 88888.00 2018-09-06 13:34:10.912 249 11478.31 95.81 56866.91 88888.00 2018-09-06 13:34:11.412 249 11478.25 95.77 56866.87 88888.00 2018-09-06 13:34:11.912 249 11478.18 95.78 56866.79 88888.00 2018-09-06 13:34:12.412 249 11478.29 95.79 56866.73 88888.00 2018-09-06 13:34:12.912 249 11478.24 95.80 56866.77 88888.00 2018-09-06 13:34:13.412 249 11478.24 95.83 56866.73 88888.00 2018-09-06 13:34:13.912 249 11478.31 95.79 56866.76 88888.00 2018-09-06 13:34:14.412 249 11478.24 95.76 56866.78 88888.00 2018-09-06 13:34:14.912 249 11478.29 95.77 56866.81 88888.00 2018-09-06 13:34:15.412 249 11478.36 95.79 56866.73 88888.00 2018-09-06 13:34:15.912 249 11478.31 95.80 56866.71 88888.00 2018-09-06 13:34:16.412 249 11478.32 95.80 56866.71 88888.00 2018-09-06 13:34:16.912 249 11478.38 95.78 56866.64 88888.00 2018-09-06 13:34:17.412 249 11478.33 95.71 56866.68 88888.00 2018-09-06 13:34:17.912 249 11478.37 95.77 56866.73 88888.00 2018-09-06 13:34:18.412 249 11478.45 95.80 56866.73 88888.00 2018-09-06 13:34:18.912 249 11478.43 95.71 56866.68 88888.00 2018-09-06 13:34:19.412 249 11478.40 95.78 56866.66 88888.00 2018-09-06 13:34:19.912 249 11478.44 95.76 56866.58 88888.00 2018-09-06 13:34:20.412 249 11478.43 95.78 56866.61 88888.00 2018-09-06 13:34:21.412 249 11478.46 95.76 56866.54 88888.00 2018-09-06 13:34:21.912 249 11478.45 95.80 56866.59 88888.00 2018-09-06 13:34:22.412 249 11478.50 95.83 56866.59 88888.00 2018-09-06 13:34:22.912 249 11478.53 95.70 56866.48 88888.00 2018-09-06 13:34:23.412 249 11478.52 95.64 56866.45 88888.00 2018-09-06 13:34:23.912 249 11478.56 95.64 56866.49 88888.00 2018-09-06 13:34:24.412 249 11478.56 95.69 56866.46 88888.00 2018-09-06 13:34:24.912 249 11478.52 95.66 56866.48 88888.00 2018-09-06 13:34:25.412 249 11478.54 95.66 56866.45 88888.00 2018-09-06 13:34:25.912 249 11478.59 95.63 56866.41 88888.00 2018-09-06 13:34:26.412 249 11478.53 95.62 56866.39 88888.00 2018-09-06 13:34:26.912 249 11478.58 95.66 56866.35 88888.00 2018-09-06 13:34:27.412 249 11478.63 95.63 56866.34 88888.00 2018-09-06 13:34:27.912 249 11478.63 95.62 56866.35 88888.00 2018-09-06 13:34:28.412 249 11478.66 95.60 56866.36 88888.00 2018-09-06 13:34:28.912 249 11478.70 95.62 56866.38 88888.00 2018-09-06 13:34:29.412 249 11478.66 95.52 56866.35 88888.00 2018-09-06 13:34:29.912 249 11478.65 95.52 56866.27 88888.00 2018-09-06 13:34:30.412 249 11478.71 95.57 56866.28 88888.00 2018-09-06 13:34:30.912 249 11478.68 95.60 56866.27 88888.00 2018-09-06 13:34:31.412 249 11478.73 95.59 56866.26 88888.00 2018-09-06 13:34:31.912 249 11478.70 95.57 56866.26 88888.00 2018-09-06 13:34:32.412 249 11478.65 95.57 56866.25 88888.00 2018-09-06 13:34:32.912 249 11478.75 95.56 56866.25 88888.00 2018-09-06 13:34:33.412 249 11478.78 95.53 56866.21 88888.00 2018-09-06 13:34:33.912 249 11478.78 95.56 56866.25 88888.00 2018-09-06 13:34:34.412 249 11478.80 95.55 56866.26 88888.00 2018-09-06 13:34:34.912 249 11478.79 95.52 56866.21 88888.00 2018-09-06 13:34:35.412 249 11478.77 95.51 56866.17 88888.00 2018-09-06 13:34:35.912 249 11478.78 95.37 56866.17 88888.00 2018-09-06 13:34:36.412 249 11478.79 95.44 56866.15 88888.00 2018-09-06 13:34:36.912 249 11478.74 95.49 56866.13 88888.00 2018-09-06 13:34:37.412 249 11478.79 95.52 56866.13 88888.00 2018-09-06 13:34:37.912 249 11478.77 95.49 56866.09 88888.00 2018-09-06 13:34:38.412 249 11478.65 95.45 56866.09 88888.00 2018-09-06 13:34:38.912 249 11478.72 95.42 56866.08 88888.00 2018-09-06 13:34:39.412 249 11478.73 95.49 56866.14 88888.00 2018-09-06 13:34:39.912 249 11478.70 95.50 56866.08 88888.00 2018-09-06 13:34:40.412 249 11478.73 95.51 56866.07 88888.00 2018-09-06 13:34:40.912 249 11478.67 95.50 56866.10 88888.00 2018-09-06 13:34:41.412 249 11478.63 95.51 56866.09 88888.00 2018-09-06 13:34:41.912 249 11478.75 95.49 56866.07 88888.00 2018-09-06 13:34:42.412 249 11478.75 95.46 56866.03 88888.00 2018-09-06 13:34:42.912 249 11478.67 95.50 56866.07 88888.00 2018-09-06 13:34:43.412 249 11478.75 95.47 56866.09 88888.00 2018-09-06 13:34:43.912 249 11478.72 95.47 56866.09 88888.00 2018-09-06 13:34:44.412 249 11478.71 95.46 56866.10 88888.00 2018-09-06 13:34:44.912 249 11478.74 95.46 56866.15 88888.00 2018-09-06 13:34:45.412 249 11478.70 95.43 56866.17 88888.00 2018-09-06 13:34:45.912 249 11478.59 95.45 56866.15 88888.00 2018-09-06 13:34:46.412 249 11478.66 95.43 56866.12 88888.00 2018-09-06 13:34:46.912 249 11478.63 95.40 56866.16 88888.00 2018-09-06 13:34:47.412 249 11478.61 95.43 56866.15 88888.00 2018-09-06 13:34:47.912 249 11478.73 95.45 56866.15 88888.00 2018-09-06 13:34:48.412 249 11478.66 95.43 56866.20 88888.00 2018-09-06 13:34:48.912 249 11478.63 95.46 56866.20 88888.00 2018-09-06 13:34:49.412 249 11478.66 95.47 56866.20 88888.00 2018-09-06 13:34:49.912 249 11478.63 95.45 56866.23 88888.00 2018-09-06 13:34:50.412 249 11478.58 95.50 56866.28 88888.00 2018-09-06 13:34:50.912 249 11478.63 95.49 56866.35 88888.00 2018-09-06 13:34:51.412 249 11478.61 95.44 56866.32 88888.00 2018-09-06 13:34:51.912 249 11478.59 95.51 56866.30 88888.00 2018-09-06 13:34:52.912 249 11478.68 95.47 56866.28 88888.00 2018-09-06 13:34:53.412 249 11478.59 95.49 56866.34 88888.00 2018-09-06 13:34:53.912 249 11478.67 95.52 56866.40 88888.00 2018-09-06 13:34:54.412 249 11478.64 95.47 56866.40 88888.00 2018-09-06 13:34:54.912 249 11478.70 95.50 56866.40 88888.00 2018-09-06 13:34:55.412 249 11478.73 95.50 56866.46 88888.00 2018-09-06 13:34:55.912 249 11478.66 95.49 56866.46 88888.00 2018-09-06 13:34:56.412 249 11478.65 95.52 56866.49 88888.00 2018-09-06 13:34:56.912 249 11478.71 95.47 56866.51 88888.00 2018-09-06 13:34:57.412 249 11478.63 95.49 56866.51 88888.00 2018-09-06 13:34:57.912 249 11478.65 95.51 56866.54 88888.00 2018-09-06 13:34:58.412 249 11478.66 95.49 56866.53 88888.00 2018-09-06 13:34:58.912 249 11478.63 95.47 56866.59 88888.00 2018-09-06 13:34:59.412 249 11478.64 95.39 56866.62 88888.00 2018-09-06 13:34:59.912 249 11478.66 95.46 56866.57 88888.00 2018-09-06 13:35:00.412 249 11478.64 95.46 56866.61 88888.00 2018-09-06 13:35:00.912 249 11478.61 95.49 56866.62 88888.00 2018-09-06 13:35:01.412 249 11478.68 95.49 56866.67 88888.00 2018-09-06 13:35:01.912 249 11478.63 95.47 56866.66 88888.00 2018-09-06 13:35:02.412 249 11478.68 95.43 56866.67 88888.00 2018-09-06 13:35:02.912 249 11478.74 95.47 56866.65 88888.00 2018-09-06 13:35:03.412 249 11478.70 95.50 56866.65 88888.00 2018-09-06 13:35:03.912 249 11478.73 95.50 56866.72 88888.00 2018-09-06 13:35:04.412 249 11478.79 95.45 56866.66 88888.00 2018-09-06 13:35:04.912 249 11478.71 95.40 56866.62 88888.00 2018-09-06 13:35:05.412 249 11478.66 95.39 56866.64 88888.00 2018-09-06 13:35:05.912 249 11478.71 95.37 56866.62 88888.00 2018-09-06 13:35:06.412 249 11478.66 95.36 56866.61 88888.00 2018-09-06 13:35:06.912 249 11478.66 95.38 56866.67 88888.00 2018-09-06 13:35:07.412 249 11478.70 95.36 56866.73 88888.00 2018-09-06 13:35:07.912 249 11478.65 95.35 56866.74 88888.00 2018-09-06 13:35:08.412 249 11478.64 95.35 56866.73 88888.00 2018-09-06 13:35:08.912 249 11478.68 95.39 56866.74 88888.00 2018-09-06 13:35:09.412 249 11478.65 95.38 56866.72 88888.00 2018-09-06 13:35:09.912 249 11478.66 95.40 56866.73 88888.00 2018-09-06 13:35:10.912 249 11478.68 95.35 56866.78 88888.00 2018-09-06 13:35:11.412 249 11478.68 95.36 56866.78 88888.00 2018-09-06 13:35:11.912 249 11478.68 95.35 56866.79 88888.00 2018-09-06 13:35:12.412 249 11478.63 95.33 56866.81 88888.00 2018-09-06 13:35:12.912 249 11478.64 95.35 56866.86 88888.00 2018-09-06 13:35:13.412 249 11478.65 95.36 56866.91 88888.00 2018-09-06 13:35:13.912 249 11478.56 95.36 56866.93 88888.00 2018-09-06 13:35:14.412 249 11478.59 95.36 56866.98 88888.00 2018-09-06 13:35:14.912 249 11478.56 95.31 56866.97 88888.00 2018-09-06 13:35:15.412 249 11478.47 95.31 56866.96 88888.00 2018-09-06 13:35:15.912 249 11478.50 95.35 56867.00 88888.00 2018-09-06 13:35:16.412 249 11478.51 95.35 56867.07 88888.00 2018-09-06 13:35:16.912 249 11478.44 95.33 56867.10 88888.00 2018-09-06 13:35:17.412 249 11478.49 95.32 56867.06 88888.00 2018-09-06 13:35:17.912 249 11478.52 95.31 56867.05 88888.00 2018-09-06 13:35:18.412 249 11478.44 95.33 56867.07 88888.00 2018-09-06 13:35:18.912 249 11478.47 95.31 56867.07 88888.00 2018-09-06 13:35:19.412 249 11478.47 95.30 56867.13 88888.00 2018-09-06 13:35:19.912 249 11478.46 95.33 56867.17 88888.00 2018-09-06 13:35:20.412 249 11478.50 95.39 56867.28 88888.00 2018-09-06 13:35:20.912 249 11478.44 95.37 56867.26 88888.00 2018-09-06 13:35:21.412 249 11478.39 95.36 56867.23 88888.00 2018-09-06 13:35:21.912 249 11478.42 95.33 56867.25 88888.00 2018-09-06 13:35:22.412 249 11478.38 95.33 56867.28 88888.00 2018-09-06 13:35:22.912 249 11478.31 95.36 56867.31 88888.00 2018-09-06 13:35:23.412 249 11478.39 95.36 56867.31 88888.00 2018-09-06 13:35:23.912 249 11478.37 95.37 56867.36 88888.00 2018-09-06 13:35:24.412 249 11478.38 95.38 56867.39 88888.00 2018-09-06 13:35:24.912 249 11478.45 95.39 56867.44 88888.00 2018-09-06 13:35:25.412 249 11478.43 95.40 56867.48 88888.00 2018-09-06 13:35:25.912 249 11478.35 95.33 56867.48 88888.00 2018-09-06 13:35:26.412 249 11478.43 95.35 56867.51 88888.00 2018-09-06 13:35:26.912 249 11478.44 95.35 56867.54 88888.00 2018-09-06 13:35:27.412 249 11478.35 95.35 56867.56 88888.00 2018-09-06 13:35:27.912 249 11478.38 95.37 56867.57 88888.00 2018-09-06 13:35:28.412 249 11478.31 95.33 56867.61 88888.00 2018-09-06 13:35:28.912 249 11478.24 95.33 56867.62 88888.00 2018-09-06 13:35:29.412 249 11478.28 95.32 56867.61 88888.00 2018-09-06 13:35:29.912 249 11478.28 95.32 56867.56 88888.00 2018-09-06 13:35:30.412 249 11478.26 95.37 56867.61 88888.00 2018-09-06 13:35:30.912 249 11478.37 95.37 56867.62 88888.00 2018-09-06 13:35:31.412 249 11478.32 95.33 56867.62 88888.00 2018-09-06 13:35:31.912 249 11478.28 95.37 56867.71 88888.00 2018-09-06 13:35:32.412 249 11478.35 95.38 56867.79 88888.00 2018-09-06 13:35:32.912 249 11478.29 95.32 56867.73 88888.00 2018-09-06 13:35:33.412 249 11478.26 95.33 56867.70 88888.00 2018-09-06 13:35:34.412 249 11478.33 95.31 56867.80 88888.00 2018-09-06 13:35:34.912 249 11478.25 95.28 56867.82 88888.00 2018-09-06 13:35:35.412 249 11478.28 95.30 56867.76 88888.00 2018-09-06 13:35:35.912 249 11478.26 95.29 56867.71 88888.00 2018-09-06 13:35:36.412 249 11478.20 95.32 56867.68 88888.00 2018-09-06 13:35:36.912 249 11478.26 95.37 56867.68 88888.00 2018-09-06 13:35:37.412 249 11478.22 95.31 56867.62 88888.00 2018-09-06 13:35:37.912 249 11478.19 95.33 56867.58 88888.00 2018-09-06 13:35:38.412 249 11478.30 95.33 56867.63 88888.00 2018-09-06 13:35:38.912 249 11478.26 95.31 56867.62 88888.00 2018-09-06 13:35:39.412 249 11478.23 95.33 56867.64 88888.00 2018-09-06 13:35:39.912 249 11478.28 95.32 56867.61 88888.00 2018-09-06 13:35:40.412 249 11478.23 95.33 56867.63 88888.00 2018-09-06 13:35:40.912 249 11478.23 95.33 56867.64 88888.00 2018-09-06 13:35:41.412 249 11478.25 95.33 56867.60 88888.00 2018-09-06 13:35:41.912 249 11478.19 95.31 56867.58 88888.00 2018-09-06 13:35:42.412 249 11478.23 95.31 56867.57 88888.00 2018-09-06 13:35:42.912 249 11478.31 95.32 56867.51 88888.00 2018-09-06 13:35:43.412 249 11478.23 95.26 56867.49 88888.00 2018-09-06 13:35:43.912 249 11478.26 95.24 56867.44 88888.00 2018-09-06 13:35:44.413 249 11478.33 95.23 56867.48 88888.00 2018-09-06 13:35:44.913 249 11478.29 95.18 56867.43 88888.00 2018-09-06 13:35:45.413 249 11478.30 95.22 56867.41 88888.00 2018-09-06 13:35:45.913 249 11478.33 95.26 56867.42 88888.00 2018-09-06 13:35:46.413 249 11478.28 95.21 56867.44 88888.00 2018-09-06 13:35:46.913 249 11478.35 95.26 56867.37 88888.00 2018-09-06 13:35:47.413 249 11478.36 95.28 56867.29 88888.00 2018-09-06 13:35:47.913 249 11478.30 95.26 56867.26 88888.00 2018-09-06 13:35:48.413 249 11478.33 95.29 56867.28 88888.00 2018-09-06 13:35:48.913 249 11478.39 95.24 56867.26 88888.00 2018-09-06 13:35:49.413 249 11478.42 95.19 56867.21 88888.00 2018-09-06 13:35:49.913 249 11478.42 95.22 56867.18 88888.00 2018-09-06 13:35:50.413 249 11478.44 95.24 56867.15 88888.00 2018-09-06 13:35:50.913 249 11478.36 95.24 56867.15 88888.00 2018-09-06 13:35:51.413 249 11478.36 95.23 56867.15 88888.00 2018-09-06 13:35:51.913 249 11478.40 95.25 56867.16 88888.00 2018-09-06 13:35:52.413 249 11478.33 95.24 56867.07 88888.00 2018-09-06 13:35:52.913 249 11478.45 95.25 56867.06 88888.00 2018-09-06 13:35:53.413 249 11478.52 95.24 56867.07 88888.00 2018-09-06 13:35:53.913 249 11478.42 95.21 56867.07 88888.00 2018-09-06 13:35:54.413 249 11478.49 95.21 56867.09 88888.00 2018-09-06 13:35:54.913 249 11478.49 95.21 56867.00 88888.00 2018-09-06 13:35:55.413 249 11478.47 95.22 56867.04 88888.00 2018-09-06 13:35:55.913 249 11478.54 95.18 56867.02 88888.00 2018-09-06 13:35:56.413 249 11478.53 95.19 56866.99 88888.00 2018-09-06 13:35:56.913 249 11478.43 95.23 56866.94 88888.00 2018-09-06 13:35:57.413 249 11478.51 95.25 56866.91 88888.00 2018-09-06 13:35:57.913 249 11478.50 95.21 56866.94 88888.00 2018-09-06 13:35:58.413 249 11478.43 95.24 56866.96 88888.00 2018-09-06 13:35:58.913 249 11478.40 95.29 56866.96 88888.00 2018-09-06 13:35:59.413 249 11478.45 95.28 56866.94 88888.00 2018-09-06 13:35:59.913 249 11478.45 95.26 56866.92 88888.00 2018-09-06 13:36:00.413 249 11478.54 95.35 56867.00 88888.00 2018-09-06 13:36:00.913 249 11478.56 95.29 56866.97 88888.00 2018-09-06 13:36:01.413 249 11478.52 95.31 56866.92 88888.00 2018-09-06 13:36:01.913 249 11478.59 95.36 56866.93 88888.00 2018-09-06 13:36:02.413 249 11478.56 95.30 56866.96 88888.00 2018-09-06 13:36:02.913 249 11478.53 95.32 56867.04 88888.00 2018-09-06 13:36:03.413 249 11478.56 95.37 56867.04 88888.00 2018-09-06 13:36:03.913 249 11478.49 95.33 56867.10 88888.00 2018-09-06 13:36:04.413 249 11478.51 95.35 56867.12 88888.00 2018-09-06 13:36:04.913 249 11478.53 95.37 56867.18 88888.00 2018-09-06 13:36:05.413 249 11478.50 95.38 56867.16 88888.00 2018-09-06 13:36:05.913 249 11478.45 95.44 56867.12 88888.00 2018-09-06 13:36:06.413 249 11478.46 95.43 56867.12 88888.00 2018-09-06 13:36:06.913 249 11478.43 95.42 56867.15 88888.00 2018-09-06 13:36:07.413 249 11478.46 95.46 56867.17 88888.00 2018-09-06 13:36:07.913 249 11478.52 95.52 56867.21 88888.00 2018-09-06 13:36:08.413 249 11478.49 95.52 56867.17 88888.00 2018-09-06 13:36:08.913 249 11478.47 95.52 56867.18 88888.00 2018-09-06 13:36:09.413 249 11478.56 95.55 56867.25 88888.00 2018-09-06 13:36:09.913 249 11478.52 95.51 56867.29 88888.00 2018-09-06 13:36:10.413 249 11478.50 95.49 56867.22 88888.00 2018-09-06 13:36:10.913 249 11478.51 95.50 56867.22 88888.00 2018-09-06 13:36:11.413 249 11478.50 95.49 56867.23 88888.00 2018-09-06 13:36:11.913 249 11478.50 95.50 56867.22 88888.00 2018-09-06 13:36:12.413 249 11478.53 95.52 56867.21 88888.00 2018-09-06 13:36:12.913 249 11478.49 95.55 56867.16 88888.00 2018-09-06 13:36:13.413 249 11478.51 95.55 56867.13 88888.00 2018-09-06 13:36:13.913 249 11478.58 95.53 56867.11 88888.00 2018-09-06 13:36:14.413 249 11478.52 95.51 56867.12 88888.00 2018-09-06 13:36:14.913 249 11478.49 95.52 56867.15 88888.00 2018-09-06 13:36:16.413 249 11478.60 95.59 56867.16 88888.00 2018-09-06 13:36:16.913 249 11478.70 95.57 56867.12 88888.00 2018-09-06 13:36:17.413 249 11478.64 95.59 56867.10 88888.00 2018-09-06 13:36:17.913 249 11478.63 95.59 56867.07 88888.00 2018-09-06 13:36:18.413 249 11478.74 95.57 56867.04 88888.00 2018-09-06 13:36:18.913 249 11478.78 95.58 56867.12 88888.00 2018-09-06 13:36:19.413 249 11478.71 95.58 56867.13 88888.00 2018-09-06 13:36:19.913 249 11478.72 95.59 56867.05 88888.00 2018-09-06 13:36:20.413 249 11478.71 95.65 56867.06 88888.00 2018-09-06 13:36:20.913 249 11478.72 95.64 56867.04 88888.00 2018-09-06 13:36:21.413 249 11478.85 95.60 56866.99 88888.00 2018-09-06 13:36:21.913 249 11478.87 95.60 56866.98 88888.00 2018-09-06 13:36:22.413 249 11478.88 95.65 56866.93 88888.00 2018-09-06 13:36:22.913 249 11478.95 95.67 56866.85 88888.00 2018-09-06 13:36:23.413 249 11478.92 95.65 56866.83 88888.00 2018-09-06 13:36:23.913 249 11478.93 95.65 56866.80 88888.00 2018-09-06 13:36:24.413 249 11478.96 95.63 56866.78 88888.00 2018-09-06 13:36:24.913 249 11478.92 95.66 56866.74 88888.00 2018-09-06 13:36:25.413 249 11479.02 95.66 56866.72 88888.00 2018-09-06 13:36:25.913 249 11479.08 95.63 56866.70 88888.00 2018-09-06 13:36:26.413 249 11479.07 95.64 56866.72 88888.00 2018-09-06 13:36:26.913 249 11479.08 95.69 56866.77 88888.00 2018-09-06 13:36:27.413 249 11479.13 95.62 56866.73 88888.00 2018-09-06 13:36:27.913 249 11479.02 95.63 56866.71 88888.00 2018-09-06 13:36:28.413 249 11479.07 95.66 56866.68 88888.00 2018-09-06 13:36:28.913 249 11479.12 95.64 56866.70 88888.00 2018-09-06 13:36:29.413 249 11479.13 95.60 56866.66 88888.00 2018-09-06 13:36:29.913 249 11479.19 95.57 56866.61 88888.00 2018-09-06 13:36:30.413 249 11479.21 95.51 56866.60 88888.00 2018-09-06 13:36:30.913 249 11479.12 95.52 56866.57 88888.00 2018-09-06 13:36:31.413 249 11479.20 95.55 56866.61 88888.00 2018-09-06 13:36:31.913 249 11479.21 95.53 56866.61 88888.00 2018-09-06 13:36:32.413 249 11479.14 95.51 56866.60 88888.00 2018-09-06 13:36:32.913 249 11479.20 95.50 56866.61 88888.00 2018-09-06 13:36:33.913 249 11479.15 95.44 56866.59 88888.00 2018-09-06 13:36:34.413 249 11479.19 95.46 56866.60 88888.00 2018-09-06 13:36:34.913 249 11479.21 95.47 56866.55 88888.00 2018-09-06 13:36:35.413 249 11479.17 95.45 56866.53 88888.00 2018-09-06 13:36:35.913 249 11479.22 95.43 56866.53 88888.00 2018-09-06 13:36:36.413 249 11479.26 95.44 56866.52 88888.00 2018-09-06 13:36:36.913 249 11479.23 95.46 56866.52 88888.00 2018-09-06 13:36:37.413 249 11479.31 95.49 56866.47 88888.00 2018-09-06 13:36:37.913 249 11479.29 95.45 56866.48 88888.00 2018-09-06 13:36:38.413 249 11479.26 95.44 56866.40 88888.00 2018-09-06 13:36:38.913 249 11479.31 95.46 56866.36 88888.00 2018-09-06 13:36:39.413 249 11479.31 95.43 56866.34 88888.00 2018-09-06 13:36:39.913 249 11479.27 95.40 56866.30 88888.00 2018-09-06 13:36:40.413 249 11479.28 95.39 56866.33 88888.00 2018-09-06 13:36:40.913 249 11479.27 95.39 56866.28 88888.00 2018-09-06 13:36:41.413 249 11479.29 95.42 56866.28 88888.00 2018-09-06 13:36:41.913 249 11479.36 95.42 56866.26 88888.00 2018-09-06 13:36:42.413 249 11479.34 95.37 56866.16 88888.00 2018-09-06 13:36:42.913 249 11479.29 95.33 56866.16 88888.00 2018-09-06 13:36:43.413 249 11479.34 95.32 56866.15 88888.00 2018-09-06 13:36:43.913 249 11479.35 95.31 56866.13 88888.00 2018-09-06 13:36:44.413 249 11479.29 95.33 56866.15 88888.00 2018-09-06 13:36:44.913 249 11479.41 95.33 56866.14 88888.00 2018-09-06 13:36:45.413 249 11479.36 95.24 56866.15 88888.00 2018-09-06 13:36:45.913 249 11479.31 95.25 56866.13 88888.00 2018-09-06 13:36:46.413 249 11479.41 95.28 56866.13 88888.00 2018-09-06 13:36:46.913 249 11479.42 95.23 56866.14 88888.00 2018-09-06 13:36:47.413 249 11479.36 95.21 56866.16 88888.00 2018-09-06 13:36:47.913 249 11479.43 95.19 56866.12 88888.00 2018-09-06 13:36:48.413 249 11479.35 95.15 56866.09 88888.00 2018-09-06 13:36:48.913 249 11479.38 95.17 56866.10 88888.00 2018-09-06 13:36:49.413 249 11479.44 95.19 56866.16 88888.00 2018-09-06 13:36:49.913 249 11479.44 95.16 56866.15 88888.00 2018-09-06 13:36:50.413 249 11479.38 95.15 56866.15 88888.00 2018-09-06 13:36:50.913 249 11479.49 95.15 56866.14 88888.00 2018-09-06 13:36:51.413 249 11479.47 95.17 56866.14 88888.00 2018-09-06 13:36:51.913 249 11479.36 95.18 56866.13 88888.00 2018-09-06 13:36:52.413 249 11479.43 95.18 56866.19 88888.00 2018-09-06 13:36:52.913 249 11479.38 95.16 56866.17 88888.00 2018-09-06 13:36:53.413 249 11479.36 95.13 56866.20 88888.00 2018-09-06 13:36:53.913 249 11479.45 95.15 56866.19 88888.00 2018-09-06 13:36:54.413 249 11479.36 95.15 56866.14 88888.00 2018-09-06 13:36:54.913 249 11479.34 95.17 56866.17 88888.00 2018-09-06 13:36:55.413 249 11479.34 95.15 56866.19 88888.00 2018-09-06 13:36:55.913 249 11479.35 95.12 56866.19 88888.00 2018-09-06 13:36:56.413 249 11479.40 95.12 56866.21 88888.00 2018-09-06 13:36:56.913 249 11479.41 95.11 56866.27 88888.00 2018-09-06 13:36:57.413 249 11479.33 95.12 56866.30 88888.00 2018-09-06 13:36:57.913 249 11479.36 95.11 56866.27 88888.00 2018-09-06 13:36:58.413 249 11479.40 95.09 56866.25 88888.00 2018-09-06 13:36:58.913 249 11479.34 95.09 56866.26 88888.00 2018-09-06 13:36:59.413 249 11479.30 95.18 56866.23 88888.00 2018-09-06 13:36:59.913 249 11479.40 95.19 56866.25 88888.00 2018-09-06 13:37:00.413 249 11479.35 95.11 56866.20 88888.00 2018-09-06 13:37:00.913 249 11479.34 95.04 56866.20 88888.00 2018-09-06 13:37:01.413 249 11479.37 95.05 56866.25 88888.00 2018-09-06 13:37:01.913 249 11479.31 95.08 56866.25 88888.00 2018-09-06 13:37:02.413 249 11479.34 95.09 56866.27 88888.00 2018-09-06 13:37:02.913 249 11479.42 95.02 56866.26 88888.00 2018-09-06 13:37:03.413 249 11479.36 95.02 56866.25 88888.00 2018-09-06 13:37:03.913 249 11479.33 95.06 56866.26 88888.00 2018-09-06 13:37:04.413 249 11479.34 94.98 56866.27 88888.00 2018-09-06 13:37:04.913 249 11479.30 94.99 56866.34 88888.00 2018-09-06 13:37:05.413 249 11479.28 95.04 56866.35 88888.00 2018-09-06 13:37:05.913 249 11479.28 95.05 56866.29 88888.00 2018-09-06 13:37:06.413 249 11479.22 95.02 56866.33 88888.00 2018-09-06 13:37:06.913 249 11479.24 94.98 56866.33 88888.00 2018-09-06 13:37:07.413 249 11479.30 94.98 56866.35 88888.00 2018-09-06 13:37:07.913 249 11479.21 94.90 56866.33 88888.00 2018-09-06 13:37:08.413 249 11479.27 94.91 56866.26 88888.00 2018-09-06 13:37:08.913 249 11479.28 94.90 56866.23 88888.00 2018-09-06 13:37:09.413 249 11479.17 94.87 56866.25 88888.00 2018-09-06 13:37:09.913 249 11479.14 94.92 56866.25 88888.00 2018-09-06 13:37:10.413 249 11479.22 94.90 56866.20 88888.00 2018-09-06 13:37:10.913 249 11479.14 94.91 56866.15 88888.00 2018-09-06 13:37:11.413 249 11479.16 94.91 56866.15 88888.00 2018-09-06 13:37:11.913 249 11479.21 94.87 56866.13 88888.00 2018-09-06 13:37:12.413 249 11479.19 94.85 56866.12 88888.00 2018-09-06 13:37:12.913 249 11479.24 94.83 56866.09 88888.00 2018-09-06 13:37:13.413 249 11479.23 94.79 56866.07 88888.00 2018-09-06 13:37:13.913 249 11479.15 94.76 56866.02 88888.00 2018-09-06 13:37:14.413 249 11479.20 94.78 56866.01 88888.00 2018-09-06 13:37:14.913 249 11479.16 94.81 56866.06 88888.00 2018-09-06 13:37:15.413 249 11479.14 94.79 56866.07 88888.00 2018-09-06 13:37:15.913 249 11479.19 94.83 56866.09 88888.00 2018-09-06 13:37:16.413 249 11479.21 94.77 56866.04 88888.00 2018-09-06 13:37:16.913 249 11479.22 94.77 56866.03 88888.00 2018-09-06 13:37:17.413 249 11479.22 94.77 56866.03 88888.00 2018-09-06 13:37:17.913 249 11479.17 94.76 56865.95 88888.00 2018-09-06 13:37:18.413 249 11479.12 94.74 56865.87 88888.00 2018-09-06 13:37:18.913 249 11479.16 94.81 56865.91 88888.00 2018-09-06 13:37:19.413 249 11479.17 94.87 56865.99 88888.00 2018-09-06 13:37:19.913 249 11479.17 94.77 56865.96 88888.00 2018-09-06 13:37:20.413 249 11479.28 94.83 56865.96 88888.00 2018-09-06 13:37:20.913 249 11479.24 94.82 56865.94 88888.00 2018-09-06 13:37:21.413 249 11479.15 94.77 56865.96 88888.00 2018-09-06 13:37:21.913 249 11479.24 94.74 56865.93 88888.00 2018-09-06 13:37:22.413 249 11479.26 94.68 56865.89 88888.00 2018-09-06 13:37:22.913 249 11479.17 94.65 56865.87 88888.00 2018-09-06 13:37:23.413 249 11479.19 94.71 56865.90 88888.00 2018-09-06 13:37:23.913 249 11479.16 94.71 56865.83 88888.00 2018-09-06 13:37:24.413 249 11479.16 94.76 56865.78 88888.00 2018-09-06 13:37:24.913 249 11479.17 94.76 56865.78 88888.00 2018-09-06 13:37:25.413 249 11479.13 94.71 56865.78 88888.00 2018-09-06 13:37:25.913 249 11479.10 94.69 56865.78 88888.00 2018-09-06 13:37:26.413 249 11479.20 94.68 56865.69 88888.00 2018-09-06 13:37:26.913 249 11479.20 94.60 56865.69 88888.00 2018-09-06 13:37:27.413 249 11479.17 94.67 56865.74 88888.00 2018-09-06 13:37:27.913 249 11479.16 94.69 56865.69 88888.00 2018-09-06 13:37:28.413 249 11479.16 94.67 56865.71 88888.00 2018-09-06 13:37:28.913 249 11479.16 94.67 56865.75 88888.00 2018-09-06 13:37:29.413 249 11479.23 94.65 56865.68 88888.00 2018-09-06 13:37:29.913 249 11479.29 94.63 56865.61 88888.00 2018-09-06 13:37:30.413 249 11479.35 94.64 56865.61 88888.00 2018-09-06 13:37:30.913 249 11479.36 94.65 56865.64 88888.00 2018-09-06 13:37:31.413 249 11479.24 94.63 56865.58 88888.00 2018-09-06 13:37:31.913 249 11479.34 94.60 56865.57 88888.00 2018-09-06 13:37:32.413 249 11479.35 94.67 56865.53 88888.00 2018-09-06 13:37:32.913 249 11479.31 94.67 56865.44 88888.00 2018-09-06 13:37:33.413 249 11479.34 94.65 56865.49 88888.00 2018-09-06 13:37:33.913 249 11479.42 94.67 56865.53 88888.00 2018-09-06 13:37:34.413 249 11479.38 94.65 56865.50 88888.00 2018-09-06 13:37:34.913 249 11479.34 94.64 56865.56 88888.00 2018-09-06 13:37:35.413 249 11479.49 94.61 56865.57 88888.00 2018-09-06 13:37:35.913 249 11479.45 94.65 56865.55 88888.00 2018-09-06 13:37:36.413 249 11479.47 94.69 56865.56 88888.00 2018-09-06 13:37:36.913 249 11479.51 94.68 56865.52 88888.00 2018-09-06 13:37:37.413 249 11479.47 94.68 56865.52 88888.00 2018-09-06 13:37:37.913 249 11479.49 94.67 56865.53 88888.00 2018-09-06 13:37:38.413 249 11479.58 94.63 56865.49 88888.00 2018-09-06 13:37:38.913 249 11479.52 94.61 56865.45 88888.00 2018-09-06 13:37:39.413 249 11479.50 94.67 56865.49 88888.00 2018-09-06 13:37:39.913 249 11479.56 94.63 56865.56 88888.00 2018-09-06 13:37:40.413 249 11479.49 94.57 56865.55 88888.00 2018-09-06 13:37:40.913 249 11479.54 94.60 56865.51 88888.00 2018-09-06 13:37:41.413 249 11479.57 94.56 56865.55 88888.00 2018-09-06 13:37:41.913 249 11479.56 94.58 56865.58 88888.00 2018-09-06 13:37:42.413 249 11479.54 94.61 56865.57 88888.00 2018-09-06 13:37:42.913 249 11479.57 94.57 56865.55 88888.00 2018-09-06 13:37:43.413 249 11479.52 94.57 56865.59 88888.00 2018-09-06 13:37:43.913 249 11479.56 94.60 56865.59 88888.00 2018-09-06 13:37:44.404 249 11479.61 94.58 56865.64 88888.00 2018-09-06 13:37:44.904 249 11479.50 94.55 56865.64 88888.00 2018-09-06 13:37:45.404 249 11479.51 94.58 56865.63 88888.00 2018-09-06 13:37:45.904 249 11479.54 94.55 56865.68 88888.00 2018-09-06 13:37:46.904 249 11479.51 94.60 56865.75 88888.00 2018-09-06 13:37:47.404 249 11479.62 94.49 56865.70 88888.00 2018-09-06 13:37:47.904 249 11479.52 94.56 56865.70 88888.00 2018-09-06 13:37:48.404 249 11479.55 94.68 56865.68 88888.00 2018-09-06 13:37:48.904 249 11479.55 94.64 56865.69 88888.00 2018-09-06 13:37:49.404 249 11479.57 94.58 56865.77 88888.00 2018-09-06 13:37:49.904 249 11479.57 94.44 56865.76 88888.00 2018-09-06 13:37:50.404 249 11479.58 94.51 56865.76 88888.00 2018-09-06 13:37:50.904 249 11479.55 94.61 56865.77 88888.00 2018-09-06 13:37:51.404 249 11479.51 94.65 56865.82 88888.00 2018-09-06 13:37:51.904 249 11479.50 94.63 56865.80 88888.00 2018-09-06 13:37:52.404 249 11479.45 94.64 56865.80 88888.00 2018-09-06 13:37:52.904 249 11479.45 94.64 56865.78 88888.00 2018-09-06 13:37:53.404 249 11479.50 94.61 56865.77 88888.00 2018-09-06 13:37:53.904 249 11479.44 94.65 56865.78 88888.00 2018-09-06 13:37:54.404 249 11479.48 94.69 56865.77 88888.00 2018-09-06 13:37:54.904 249 11479.49 94.64 56865.77 88888.00 2018-09-06 13:37:55.404 249 11479.43 94.68 56865.81 88888.00 2018-09-06 13:37:55.904 249 11479.43 94.69 56865.78 88888.00 2018-09-06 13:37:56.904 249 11479.43 94.68 56865.82 88888.00 2018-09-06 13:37:57.404 249 11479.45 94.68 56865.84 88888.00 2018-09-06 13:37:57.904 249 11479.49 94.63 56865.81 88888.00 2018-09-06 13:37:58.404 249 11479.47 94.67 56865.80 88888.00 2018-09-06 13:37:58.904 249 11479.56 94.69 56865.88 88888.00 2018-09-06 13:37:59.404 249 11479.52 94.68 56865.84 88888.00 2018-09-06 13:37:59.904 249 11479.49 94.69 56865.87 88888.00 2018-09-06 13:38:00.404 249 11479.54 94.72 56865.95 88888.00 2018-09-06 13:38:00.904 249 11479.50 94.70 56865.94 88888.00 2018-09-06 13:38:01.404 249 11479.48 94.72 56865.96 88888.00 2018-09-06 13:38:01.904 249 11479.61 94.70 56865.96 88888.00 2018-09-06 13:38:02.404 249 11479.56 94.69 56865.95 88888.00 2018-09-06 13:38:02.904 249 11479.50 94.70 56865.96 88888.00 2018-09-06 13:38:03.404 249 11479.54 94.75 56865.95 88888.00 2018-09-06 13:38:03.904 249 11479.51 94.74 56865.93 88888.00 2018-09-06 13:38:04.404 249 11479.48 94.69 56865.93 88888.00 2018-09-06 13:38:04.904 249 11479.50 94.72 56865.95 88888.00 2018-09-06 13:38:05.404 249 11479.51 94.68 56865.94 88888.00 2018-09-06 13:38:05.904 249 11479.55 94.67 56865.89 88888.00 2018-09-06 13:38:06.404 249 11479.56 94.70 56865.89 88888.00 2018-09-06 13:38:06.904 249 11479.50 94.71 56865.87 88888.00 2018-09-06 13:38:07.404 249 11479.43 94.74 56865.88 88888.00 2018-09-06 13:38:07.904 249 11479.52 94.76 56865.89 88888.00 2018-09-06 13:38:08.404 249 11479.61 94.74 56865.85 88888.00 2018-09-06 13:38:08.904 249 11479.52 94.76 56865.83 88888.00 2018-09-06 13:38:09.404 249 11479.58 94.74 56865.84 88888.00 2018-09-06 13:38:09.904 249 11479.57 94.68 56865.81 88888.00 2018-09-06 13:38:10.404 249 11479.54 94.70 56865.83 88888.00 2018-09-06 13:38:10.904 249 11479.74 94.72 56865.85 88888.00 2018-09-06 13:38:11.404 249 11479.70 94.69 56865.87 88888.00 2018-09-06 13:38:11.904 249 11479.65 94.69 56865.87 88888.00 2018-09-06 13:38:12.404 249 11479.68 94.70 56865.84 88888.00 2018-09-06 13:38:12.904 249 11479.68 94.70 56865.85 88888.00 2018-09-06 13:38:13.404 249 11479.62 94.74 56865.78 88888.00 2018-09-06 13:38:13.904 249 11479.68 94.76 56865.78 88888.00 2018-09-06 13:38:14.404 249 11479.69 94.69 56865.70 88888.00 2018-09-06 13:38:14.904 249 11479.67 94.67 56865.72 88888.00 2018-09-06 13:38:15.404 249 11479.70 94.68 56865.74 88888.00 2018-09-06 13:38:15.904 249 11479.70 94.67 56865.77 88888.00 2018-09-06 13:38:16.404 249 11479.74 94.74 56865.76 88888.00 2018-09-06 13:38:16.904 249 11479.77 94.74 56865.75 88888.00 2018-09-06 13:38:17.404 249 11479.68 94.70 56865.78 88888.00 2018-09-06 13:38:17.904 249 11479.65 94.69 56865.82 88888.00 2018-09-06 13:38:18.404 249 11479.75 94.64 56865.77 88888.00 2018-09-06 13:38:18.904 249 11479.71 94.64 56865.83 88888.00 2018-09-06 13:38:19.404 249 11479.78 94.65 56865.87 88888.00 2018-09-06 13:38:20.404 249 11479.69 94.68 56865.81 88888.00 2018-09-06 13:38:20.904 249 11479.68 94.72 56865.82 88888.00 2018-09-06 13:38:21.404 249 11479.72 94.68 56865.78 88888.00 2018-09-06 13:38:21.904 249 11479.72 94.62 56865.81 88888.00 2018-09-06 13:38:22.404 249 11479.70 94.64 56865.80 88888.00 2018-09-06 13:38:22.904 249 11479.76 94.62 56865.83 88888.00 2018-09-06 13:38:23.404 249 11479.71 94.64 56865.81 88888.00 2018-09-06 13:38:23.904 249 11479.67 94.74 56865.85 88888.00 2018-09-06 13:38:24.404 249 11479.78 94.65 56865.87 88888.00 2018-09-06 13:38:24.904 249 11479.72 94.62 56865.83 88888.00 2018-09-06 13:38:25.404 249 11479.71 94.67 56865.81 88888.00 2018-09-06 13:38:25.904 249 11479.79 94.64 56865.77 88888.00 2018-09-06 13:38:26.404 249 11479.72 94.62 56865.75 88888.00 2018-09-06 13:38:26.904 249 11479.74 94.67 56865.76 88888.00 2018-09-06 13:38:27.404 249 11479.74 94.60 56865.77 88888.00 2018-09-06 13:38:27.904 249 11479.75 94.54 56865.75 88888.00 2018-09-06 13:38:28.404 249 11479.76 94.51 56865.75 88888.00 2018-09-06 13:38:28.904 249 11479.76 94.56 56865.70 88888.00 2018-09-06 13:38:29.404 249 11479.76 94.57 56865.70 88888.00 2018-09-06 13:38:30.404 249 11479.81 94.54 56865.70 88888.00 2018-09-06 13:38:30.904 249 11479.81 94.56 56865.69 88888.00 2018-09-06 13:38:31.404 249 11479.88 94.56 56865.67 88888.00 2018-09-06 13:38:31.904 249 11479.91 94.53 56865.62 88888.00 2018-09-06 13:38:32.404 249 11479.89 94.56 56865.57 88888.00 2018-09-06 13:38:32.904 249 11479.81 94.60 56865.56 88888.00 2018-09-06 13:38:33.404 249 11479.90 94.57 56865.57 88888.00 2018-09-06 13:38:33.904 249 11479.84 94.51 56865.56 88888.00 2018-09-06 13:38:34.404 249 11479.83 94.51 56865.49 88888.00 2018-09-06 13:38:34.904 249 11479.93 94.49 56865.45 88888.00 2018-09-06 13:38:35.404 249 11479.86 94.43 56865.44 88888.00 2018-09-06 13:38:35.904 249 11479.89 94.36 56865.39 88888.00 2018-09-06 13:38:36.404 249 11479.92 94.43 56865.37 88888.00 2018-09-06 13:38:36.904 249 11479.88 94.42 56865.38 88888.00 2018-09-06 13:38:37.404 249 11479.89 94.44 56865.38 88888.00 2018-09-06 13:38:37.904 249 11479.86 94.41 56865.39 88888.00 2018-09-06 13:38:38.404 249 11479.83 94.41 56865.38 88888.00 2018-09-06 13:38:38.904 249 11479.90 94.43 56865.37 88888.00 2018-09-06 13:38:39.404 249 11479.99 94.42 56865.39 88888.00 2018-09-06 13:38:39.904 249 11479.89 94.42 56865.39 88888.00 2018-09-06 13:38:40.404 249 11479.91 94.41 56865.38 88888.00 2018-09-06 13:38:40.904 249 11479.91 94.38 56865.36 88888.00 2018-09-06 13:38:41.404 249 11479.83 94.33 56865.33 88888.00 2018-09-06 13:38:41.904 249 11479.89 94.34 56865.39 88888.00 2018-09-06 13:38:42.404 249 11479.91 94.26 56865.42 88888.00 2018-09-06 13:38:42.904 249 11479.85 94.13 56865.38 88888.00 2018-09-06 13:38:43.404 249 11479.89 94.26 56865.37 88888.00 2018-09-06 13:38:43.904 249 11479.92 94.26 56865.31 88888.00 2018-09-06 13:38:44.404 249 11479.82 94.24 56865.37 88888.00 2018-09-06 13:38:44.904 249 11479.84 94.27 56865.43 88888.00 2018-09-06 13:38:45.404 249 11479.84 94.26 56865.37 88888.00 2018-09-06 13:38:45.904 249 11479.81 94.31 56865.37 88888.00 2018-09-06 13:38:46.404 249 11479.88 94.31 56865.48 88888.00 2018-09-06 13:38:46.904 249 11479.85 94.29 56865.44 88888.00 2018-09-06 13:38:47.404 249 11479.75 94.24 56865.43 88888.00 2018-09-06 13:38:47.904 249 11479.83 94.27 56865.45 88888.00 2018-09-06 13:38:48.404 249 11479.84 94.20 56865.40 88888.00 2018-09-06 13:38:48.904 249 11479.75 94.16 56865.50 88888.00 2018-09-06 13:38:49.404 249 11479.77 94.21 56865.49 88888.00 2018-09-06 13:38:49.904 249 11479.85 94.19 56865.45 88888.00 2018-09-06 13:38:50.404 249 11479.79 94.14 56865.40 88888.00 2018-09-06 13:38:50.904 249 11479.83 94.16 56865.42 88888.00 2018-09-06 13:38:51.404 249 11479.78 94.17 56865.42 88888.00 2018-09-06 13:38:51.904 249 11479.74 94.21 56865.46 88888.00 2018-09-06 13:38:52.404 249 11479.83 94.21 56865.39 88888.00 2018-09-06 13:38:52.904 249 11479.88 94.15 56865.37 88888.00 2018-09-06 13:38:53.404 249 11479.86 94.14 56865.33 88888.00 2018-09-06 13:38:53.904 249 11479.85 94.13 56865.38 88888.00 2018-09-06 13:38:54.404 249 11479.78 94.11 56865.40 88888.00 2018-09-06 13:38:54.904 249 11479.81 94.15 56865.33 88888.00 2018-09-06 13:38:55.404 249 11479.81 94.16 56865.30 88888.00 2018-09-06 13:38:55.904 249 11479.79 94.19 56865.32 88888.00 2018-09-06 13:38:56.404 249 11479.78 94.24 56865.33 88888.00 2018-09-06 13:38:56.904 249 11479.83 94.28 56865.32 88888.00 2018-09-06 13:38:57.404 249 11479.81 94.26 56865.38 88888.00 2018-09-06 13:38:57.904 249 11479.78 94.20 56865.32 88888.00 2018-09-06 13:38:58.404 249 11479.82 94.16 56865.29 88888.00 2018-09-06 13:38:58.904 249 11479.82 94.11 56865.31 88888.00 2018-09-06 13:38:59.404 249 11479.89 94.07 56865.32 88888.00 2018-09-06 13:38:59.904 249 11479.92 94.04 56865.33 88888.00 2018-09-06 13:39:00.404 249 11479.89 94.09 56865.32 88888.00 2018-09-06 13:39:00.904 249 11479.85 94.10 56865.33 88888.00 2018-09-06 13:39:01.904 249 11479.90 94.10 56865.29 88888.00 2018-09-06 13:39:02.404 249 11479.82 94.14 56865.32 88888.00 2018-09-06 13:39:02.904 249 11479.82 94.13 56865.27 88888.00 2018-09-06 13:39:03.404 249 11479.83 94.09 56865.22 88888.00 2018-09-06 13:39:03.904 249 11479.84 94.07 56865.24 88888.00 2018-09-06 13:39:04.404 249 11479.90 94.08 56865.24 88888.00 2018-09-06 13:39:04.904 249 11479.91 94.02 56865.23 88888.00 2018-09-06 13:39:05.404 249 11479.89 94.02 56865.16 88888.00 2018-09-06 13:39:05.904 249 11479.92 94.00 56865.22 88888.00 2018-09-06 13:39:06.404 249 11479.92 93.99 56865.17 88888.00 2018-09-06 13:39:06.904 249 11479.89 94.02 56865.10 88888.00 2018-09-06 13:39:07.404 249 11479.93 94.01 56865.04 88888.00 2018-09-06 13:39:07.904 249 11479.90 93.97 56865.01 88888.00 2018-09-06 13:39:08.404 249 11479.86 93.94 56864.99 88888.00 2018-09-06 13:39:08.904 249 11479.92 93.95 56864.97 88888.00 2018-09-06 13:39:09.404 249 11479.89 93.94 56864.98 88888.00 2018-09-06 13:39:09.904 249 11479.86 93.95 56864.99 88888.00 2018-09-06 13:39:10.404 249 11479.90 93.93 56864.97 88888.00 2018-09-06 13:39:10.904 249 11479.84 93.94 56864.95 88888.00 2018-09-06 13:39:11.404 249 11479.85 93.94 56864.88 88888.00 2018-09-06 13:39:11.904 249 11479.95 93.89 56864.90 88888.00 2018-09-06 13:39:12.404 249 11479.92 93.85 56864.88 88888.00 2018-09-06 13:39:12.904 249 11479.89 93.83 56864.82 88888.00 2018-09-06 13:39:13.404 249 11479.95 93.86 56864.82 88888.00 2018-09-06 13:39:13.904 249 11479.89 93.85 56864.74 88888.00 2018-09-06 13:39:14.404 249 11479.95 93.85 56864.69 88888.00 2018-09-06 13:39:14.904 249 11480.05 93.85 56864.73 88888.00 2018-09-06 13:39:15.404 249 11479.91 93.82 56864.73 88888.00 2018-09-06 13:39:15.904 249 11479.85 93.82 56864.66 88888.00 2018-09-06 13:39:16.404 249 11479.99 93.82 56864.58 88888.00 2018-09-06 13:39:16.904 249 11479.96 93.81 56864.50 88888.00 2018-09-06 13:39:17.404 249 11479.97 93.81 56864.49 88888.00 2018-09-06 13:39:17.904 249 11479.99 93.81 56864.47 88888.00 2018-09-06 13:39:18.404 249 11479.96 93.76 56864.43 88888.00 2018-09-06 13:39:18.904 249 11479.96 93.76 56864.45 88888.00 2018-09-06 13:39:19.404 249 11480.05 93.76 56864.35 88888.00 2018-09-06 13:39:19.904 249 11480.04 93.76 56864.33 88888.00 2018-09-06 13:39:20.404 249 11480.06 93.76 56864.26 88888.00 2018-09-06 13:39:20.904 249 11480.07 93.69 56864.22 88888.00 2018-09-06 13:39:21.404 249 11479.98 93.72 56864.22 88888.00 2018-09-06 13:39:21.904 249 11480.09 93.73 56864.24 88888.00 2018-09-06 13:39:22.404 249 11480.18 93.75 56864.17 88888.00 2018-09-06 13:39:22.904 249 11480.10 93.72 56864.09 88888.00 2018-09-06 13:39:23.404 249 11480.13 93.69 56864.11 88888.00 2018-09-06 13:39:23.904 249 11480.21 93.72 56864.11 88888.00 2018-09-06 13:39:24.404 249 11480.19 93.73 56864.04 88888.00 2018-09-06 13:39:24.904 249 11480.19 93.75 56864.03 88888.00 2018-09-06 13:39:25.404 249 11480.31 93.72 56863.98 88888.00 2018-09-06 13:39:25.904 249 11480.24 93.63 56863.94 88888.00 2018-09-06 13:39:26.404 249 11480.25 93.65 56863.95 88888.00 2018-09-06 13:39:26.904 249 11480.32 93.63 56863.92 88888.00 2018-09-06 13:39:27.404 249 11480.27 93.63 56863.86 88888.00 2018-09-06 13:39:27.904 249 11480.28 93.68 56863.91 88888.00 2018-09-06 13:39:28.404 249 11480.39 93.63 56863.94 88888.00 2018-09-06 13:39:28.904 249 11480.38 93.63 56863.95 88888.00 2018-09-06 13:39:29.404 249 11480.42 93.72 56863.88 88888.00 2018-09-06 13:39:29.904 249 11480.47 93.72 56863.84 88888.00 2018-09-06 13:39:30.404 249 11480.46 93.67 56863.84 88888.00 2018-09-06 13:39:30.904 249 11480.49 93.68 56863.88 88888.00 2018-09-06 13:39:31.404 249 11480.56 93.59 56863.89 88888.00 2018-09-06 13:39:31.904 249 11480.52 93.62 56863.88 88888.00 2018-09-06 13:39:32.404 249 11480.52 93.62 56863.83 88888.00 2018-09-06 13:39:33.404 249 11480.54 93.62 56863.81 88888.00 2018-09-06 13:39:33.904 249 11480.55 93.65 56863.81 88888.00 2018-09-06 13:39:34.404 249 11480.60 93.63 56863.86 88888.00 2018-09-06 13:39:34.904 249 11480.51 93.60 56863.84 88888.00 2018-09-06 13:39:35.404 249 11480.59 93.69 56863.85 88888.00 2018-09-06 13:39:35.904 249 11480.72 93.72 56863.89 88888.00 2018-09-06 13:39:36.404 249 11480.61 93.69 56863.86 88888.00 2018-09-06 13:39:36.904 249 11480.65 93.70 56863.95 88888.00 2018-09-06 13:39:37.404 249 11480.68 93.74 56863.88 88888.00 2018-09-06 13:39:37.904 249 11480.66 93.73 56863.83 88888.00 2018-09-06 13:39:38.404 249 11480.72 93.73 56863.83 88888.00 2018-09-06 13:39:38.904 249 11480.74 93.72 56863.88 88888.00 2018-09-06 13:39:39.404 249 11480.73 93.68 56863.91 88888.00 2018-09-06 13:39:39.904 249 11480.77 93.69 56863.89 88888.00 2018-09-06 13:39:40.404 249 11480.86 93.69 56863.92 88888.00 2018-09-06 13:39:40.904 249 11480.81 93.66 56863.97 88888.00 2018-09-06 13:39:41.404 249 11480.79 93.73 56864.02 88888.00 2018-09-06 13:39:41.904 249 11480.86 93.74 56864.04 88888.00 2018-09-06 13:39:42.404 249 11480.84 93.68 56864.02 88888.00 2018-09-06 13:39:43.404 249 11480.89 93.65 56864.01 88888.00 2018-09-06 13:39:43.904 249 11480.84 93.62 56863.98 88888.00 2018-09-06 13:39:44.404 249 11480.84 93.59 56864.02 88888.00 2018-09-06 13:39:44.904 249 11480.94 93.61 56864.05 88888.00 2018-09-06 13:39:45.404 249 11480.93 93.65 56864.13 88888.00 2018-09-06 13:39:45.904 249 11480.96 93.65 56864.11 88888.00 2018-09-06 13:39:46.404 249 11481.02 93.65 56864.14 88888.00 2018-09-06 13:39:46.904 249 11480.97 93.74 56864.15 88888.00 2018-09-06 13:39:47.404 249 11481.02 93.74 56864.13 88888.00 2018-09-06 13:39:47.904 249 11481.08 93.66 56864.08 88888.00 2018-09-06 13:39:48.405 249 11481.01 93.62 56864.04 88888.00 2018-09-06 13:39:48.905 249 11481.02 93.63 56864.09 88888.00 2018-09-06 13:39:49.405 249 11481.07 93.65 56864.10 88888.00 2018-09-06 13:39:49.905 249 11481.04 93.68 56864.16 88888.00 2018-09-06 13:39:50.405 249 11481.07 93.63 56864.17 88888.00 2018-09-06 13:39:50.905 249 11481.07 93.61 56864.20 88888.00 2018-09-06 13:39:51.405 249 11481.03 93.65 56864.23 88888.00 2018-09-06 13:39:51.905 249 11481.07 93.69 56864.26 88888.00 2018-09-06 13:39:52.405 249 11481.03 93.69 56864.31 88888.00 2018-09-06 13:39:52.905 249 11480.96 93.68 56864.34 88888.00 2018-09-06 13:39:53.405 249 11481.07 93.74 56864.28 88888.00 2018-09-06 13:39:53.905 249 11481.13 93.74 56864.24 88888.00 2018-09-06 13:39:54.405 249 11481.07 93.72 56864.30 88888.00 2018-09-06 13:39:54.905 249 11481.07 93.72 56864.34 88888.00 2018-09-06 13:39:55.405 249 11481.11 93.70 56864.35 88888.00 2018-09-06 13:39:55.905 249 11481.04 93.68 56864.31 88888.00 2018-09-06 13:39:56.405 249 11481.08 93.68 56864.27 88888.00 2018-09-06 13:39:56.905 249 11481.10 93.72 56864.28 88888.00 2018-09-06 13:39:57.405 249 11481.09 93.70 56864.29 88888.00 2018-09-06 13:39:57.905 249 11481.20 93.67 56864.34 88888.00 2018-09-06 13:39:58.405 249 11481.17 93.67 56864.37 88888.00 2018-09-06 13:39:58.905 249 11481.06 93.67 56864.36 88888.00 2018-09-06 13:39:59.405 249 11481.10 93.68 56864.46 88888.00 2018-09-06 13:39:59.905 249 11481.16 93.66 56864.52 88888.00 2018-09-06 13:40:00.405 249 11481.11 93.68 56864.53 88888.00 2018-09-06 13:40:00.905 249 11481.17 93.72 56864.54 88888.00 2018-09-06 13:40:01.405 249 11481.21 93.69 56864.60 88888.00 2018-09-06 13:40:01.905 249 11481.16 93.73 56864.67 88888.00 2018-09-06 13:40:02.405 249 11481.20 93.73 56864.71 88888.00 2018-09-06 13:40:02.905 249 11481.20 93.73 56864.77 88888.00 2018-09-06 13:40:03.405 249 11481.11 93.67 56864.77 88888.00 2018-09-06 13:40:03.905 249 11481.13 93.69 56864.78 88888.00 2018-09-06 13:40:04.405 249 11481.11 93.66 56864.80 88888.00 2018-09-06 13:40:04.905 249 11481.15 93.67 56864.84 88888.00 2018-09-06 13:40:05.405 249 11481.11 93.67 56864.84 88888.00 2018-09-06 13:40:05.905 249 11481.03 93.62 56864.80 88888.00 2018-09-06 13:40:06.405 249 11481.04 93.68 56864.81 88888.00 2018-09-06 13:40:06.905 249 11481.06 93.72 56864.90 88888.00 2018-09-06 13:40:07.405 249 11481.04 93.70 56864.88 88888.00 2018-09-06 13:40:07.905 249 11481.03 93.73 56864.92 88888.00 2018-09-06 13:40:08.405 249 11481.06 93.70 56864.93 88888.00 2018-09-06 13:40:08.905 249 11481.00 93.72 56864.98 88888.00 2018-09-06 13:40:09.405 249 11480.93 93.76 56865.04 88888.00 2018-09-06 13:40:09.905 249 11480.95 93.82 56865.06 88888.00 2018-09-06 13:40:10.405 249 11480.95 93.80 56865.08 88888.00 2018-09-06 13:40:10.905 249 11480.94 93.75 56865.08 88888.00 2018-09-06 13:40:11.405 249 11480.97 93.68 56865.05 88888.00 2018-09-06 13:40:11.905 249 11480.95 93.69 56865.04 88888.00 2018-09-06 13:40:12.405 249 11480.88 93.67 56865.08 88888.00 2018-09-06 13:40:12.905 249 11480.90 93.68 56865.13 88888.00 2018-09-06 13:40:13.405 249 11480.89 93.70 56865.16 88888.00 2018-09-06 13:40:13.905 249 11480.84 93.70 56865.13 88888.00 2018-09-06 13:40:14.905 249 11480.91 93.76 56865.18 88888.00 2018-09-06 13:40:15.405 249 11480.88 93.69 56865.19 88888.00 2018-09-06 13:40:15.905 249 11480.95 93.76 56865.24 88888.00 2018-09-06 13:40:16.405 249 11480.96 93.77 56865.24 88888.00 2018-09-06 13:40:16.905 249 11480.94 93.80 56865.26 88888.00 2018-09-06 13:40:17.405 249 11480.93 93.79 56865.25 88888.00 2018-09-06 13:40:17.905 249 11480.84 93.77 56865.18 88888.00 2018-09-06 13:40:18.405 249 11480.84 93.82 56865.17 88888.00 2018-09-06 13:40:18.905 249 11480.97 93.87 56865.17 88888.00 2018-09-06 13:40:19.405 249 11480.89 93.83 56865.18 88888.00 2018-09-06 13:40:19.905 249 11480.83 93.81 56865.23 88888.00 2018-09-06 13:40:20.405 249 11480.93 93.79 56865.20 88888.00 2018-09-06 13:40:20.905 249 11480.93 93.75 56865.17 88888.00 2018-09-06 13:40:21.405 249 11480.97 93.75 56865.20 88888.00 2018-09-06 13:40:21.905 249 11481.01 93.81 56865.16 88888.00 2018-09-06 13:40:22.905 249 11480.87 93.73 56865.12 88888.00 2018-09-06 13:40:23.405 249 11480.93 93.75 56865.10 88888.00 2018-09-06 13:40:23.905 249 11480.91 93.69 56865.10 88888.00 2018-09-06 13:40:24.405 249 11480.94 93.72 56865.07 88888.00 2018-09-06 13:40:24.905 249 11481.04 93.69 56865.06 88888.00 2018-09-06 13:40:25.405 249 11480.96 93.66 56864.98 88888.00 2018-09-06 13:40:25.905 249 11480.98 93.68 56864.98 88888.00 2018-09-06 13:40:26.405 249 11481.02 93.72 56864.98 88888.00 2018-09-06 13:40:26.905 249 11480.97 93.73 56864.98 88888.00 2018-09-06 13:40:27.405 249 11481.04 93.65 56864.95 88888.00 2018-09-06 13:40:27.905 249 11481.06 93.63 56864.90 88888.00 2018-09-06 13:40:28.405 249 11481.03 93.66 56864.88 88888.00 2018-09-06 13:40:28.905 249 11480.98 93.69 56864.94 88888.00 2018-09-06 13:40:29.405 249 11481.02 93.70 56864.86 88888.00 2018-09-06 13:40:29.905 249 11481.01 93.68 56864.78 88888.00 2018-09-06 13:40:30.405 249 11481.04 93.68 56864.75 88888.00 2018-09-06 13:40:30.905 249 11481.15 93.70 56864.75 88888.00 2018-09-06 13:40:31.405 249 11481.14 93.74 56864.71 88888.00 2018-09-06 13:40:31.905 249 11481.16 93.69 56864.68 88888.00 2018-09-06 13:40:32.405 249 11481.17 93.67 56864.62 88888.00 2018-09-06 13:40:32.905 249 11481.13 93.66 56864.63 88888.00 2018-09-06 13:40:33.405 249 11481.10 93.63 56864.63 88888.00 2018-09-06 13:40:33.905 249 11481.16 93.61 56864.63 88888.00 2018-09-06 13:40:34.405 249 11481.09 93.61 56864.63 88888.00 2018-09-06 13:40:34.905 249 11481.16 93.66 56864.63 88888.00 2018-09-06 13:40:35.405 249 11481.17 93.69 56864.61 88888.00 2018-09-06 13:40:35.905 249 11481.13 93.67 56864.61 88888.00 2018-09-06 13:40:36.405 249 11481.14 93.69 56864.62 88888.00 2018-09-06 13:40:36.905 249 11481.20 93.66 56864.63 88888.00 2018-09-06 13:40:37.405 249 11481.16 93.60 56864.58 88888.00 2018-09-06 13:40:37.905 249 11481.24 93.65 56864.62 88888.00 2018-09-06 13:40:38.405 249 11481.32 93.63 56864.59 88888.00 2018-09-06 13:40:38.905 249 11481.25 93.55 56864.53 88888.00 2018-09-06 13:40:39.405 249 11481.27 93.56 56864.49 88888.00 2018-09-06 13:40:39.905 249 11481.34 93.60 56864.49 88888.00 2018-09-06 13:40:40.405 249 11481.29 93.55 56864.53 88888.00 2018-09-06 13:40:40.905 249 11481.31 93.56 56864.50 88888.00 2018-09-06 13:40:41.405 249 11481.37 93.51 56864.45 88888.00 2018-09-06 13:40:41.905 249 11481.30 93.45 56864.47 88888.00 2018-09-06 13:40:42.405 249 11481.30 93.49 56864.42 88888.00 2018-09-06 13:40:42.905 249 11481.38 93.48 56864.43 88888.00 2018-09-06 13:40:43.405 249 11481.39 93.46 56864.41 88888.00 2018-09-06 13:40:43.905 249 11481.44 93.49 56864.40 88888.00 2018-09-06 13:40:44.405 249 11481.45 93.51 56864.40 88888.00 2018-09-06 13:40:44.905 249 11481.41 93.58 56864.31 88888.00 2018-09-06 13:40:45.405 249 11481.48 93.56 56864.35 88888.00 2018-09-06 13:40:45.905 249 11481.53 93.52 56864.35 88888.00 2018-09-06 13:40:46.405 249 11481.48 93.51 56864.34 88888.00 2018-09-06 13:40:46.905 249 11481.44 93.46 56864.27 88888.00 2018-09-06 13:40:47.405 249 11481.48 93.49 56864.23 88888.00 2018-09-06 13:40:47.905 249 11481.44 93.46 56864.15 88888.00 2018-09-06 13:40:48.405 249 11481.48 93.53 56864.14 88888.00 2018-09-06 13:40:48.905 249 11481.57 93.52 56864.16 88888.00 2018-09-06 13:40:49.405 249 11481.56 93.45 56864.14 88888.00 2018-09-06 13:40:49.905 249 11481.55 93.45 56864.17 88888.00 2018-09-06 13:40:50.405 249 11481.58 93.42 56864.13 88888.00 2018-09-06 13:40:50.905 249 11481.60 93.43 56864.09 88888.00 2018-09-06 13:40:51.405 249 11481.65 93.47 56864.09 88888.00 2018-09-06 13:40:51.905 249 11481.64 93.45 56864.03 88888.00 2018-09-06 13:40:52.405 249 11481.58 93.41 56864.04 88888.00 2018-09-06 13:40:52.905 249 11481.63 93.40 56864.04 88888.00 2018-09-06 13:40:53.405 249 11481.67 93.38 56864.05 88888.00 2018-09-06 13:40:53.905 249 11481.59 93.34 56864.02 88888.00 2018-09-06 13:40:54.405 249 11481.66 93.36 56863.97 88888.00 2018-09-06 13:40:54.905 249 11481.71 93.42 56864.01 88888.00 2018-09-06 13:40:55.405 249 11481.66 93.42 56864.01 88888.00 2018-09-06 13:40:55.905 249 11481.69 93.38 56863.95 88888.00 2018-09-06 13:40:56.405 249 11481.77 93.36 56863.94 88888.00 2018-09-06 13:40:56.905 249 11481.72 93.38 56863.91 88888.00 2018-09-06 13:40:57.405 249 11481.74 93.35 56863.82 88888.00 2018-09-06 13:40:57.905 249 11481.83 93.32 56863.79 88888.00 2018-09-06 13:40:58.405 249 11481.78 93.35 56863.79 88888.00 2018-09-06 13:40:58.905 249 11481.80 93.35 56863.83 88888.00 2018-09-06 13:40:59.405 249 11481.79 93.35 56863.84 88888.00 2018-09-06 13:40:59.905 249 11481.74 93.29 56863.75 88888.00 2018-09-06 13:41:00.405 249 11481.84 93.29 56863.69 88888.00 2018-09-06 13:41:00.905 249 11481.88 93.29 56863.64 88888.00 2018-09-06 13:41:01.405 249 11481.86 93.27 56863.59 88888.00 2018-09-06 13:41:01.905 249 11481.90 93.29 56863.62 88888.00 2018-09-06 13:41:02.405 249 11481.97 93.28 56863.59 88888.00 2018-09-06 13:41:02.905 249 11481.95 93.22 56863.57 88888.00 2018-09-06 13:41:03.405 249 11481.92 93.25 56863.56 88888.00 2018-09-06 13:41:03.905 249 11481.97 93.22 56863.49 88888.00 2018-09-06 13:41:04.405 249 11482.00 93.22 56863.49 88888.00 2018-09-06 13:41:04.905 249 11482.01 93.25 56863.47 88888.00 2018-09-06 13:41:05.405 249 11482.07 93.26 56863.45 88888.00 2018-09-06 13:41:05.905 249 11482.07 93.21 56863.38 88888.00 2018-09-06 13:41:06.405 249 11482.02 93.19 56863.41 88888.00 2018-09-06 13:41:06.905 249 11482.04 93.15 56863.39 88888.00 2018-09-06 13:41:07.405 249 11482.11 93.14 56863.36 88888.00 2018-09-06 13:41:07.905 249 11482.15 93.13 56863.36 88888.00 2018-09-06 13:41:08.405 249 11482.22 93.14 56863.32 88888.00 2018-09-06 13:41:08.905 249 11482.14 93.13 56863.30 88888.00 2018-09-06 13:41:09.405 249 11482.14 93.12 56863.26 88888.00 2018-09-06 13:41:09.905 249 11482.22 93.08 56863.26 88888.00 2018-09-06 13:41:10.405 249 11482.20 93.07 56863.25 88888.00 2018-09-06 13:41:10.905 249 11482.25 93.06 56863.19 88888.00 2018-09-06 13:41:11.405 249 11482.32 93.04 56863.19 88888.00 2018-09-06 13:41:11.905 249 11482.28 93.05 56863.18 88888.00 2018-09-06 13:41:12.405 249 11482.28 93.07 56863.14 88888.00 2018-09-06 13:41:12.905 249 11482.34 93.05 56863.07 88888.00 2018-09-06 13:41:13.405 249 11482.30 92.99 56863.09 88888.00 2018-09-06 13:41:13.905 249 11482.33 93.02 56863.06 88888.00 2018-09-06 13:41:14.405 249 11482.40 93.07 56863.09 88888.00 2018-09-06 13:41:14.905 249 11482.40 93.05 56863.12 88888.00 2018-09-06 13:41:15.405 249 11482.38 93.07 56863.08 88888.00 2018-09-06 13:41:15.905 249 11482.42 93.06 56863.11 88888.00 2018-09-06 13:41:16.405 249 11482.40 93.01 56863.08 88888.00 2018-09-06 13:41:16.905 249 11482.43 93.04 56863.00 88888.00 2018-09-06 13:41:17.405 249 11482.43 93.01 56862.99 88888.00 2018-09-06 13:41:17.905 249 11482.41 92.99 56863.01 88888.00 2018-09-06 13:41:18.405 249 11482.43 92.99 56863.11 88888.00 2018-09-06 13:41:18.905 249 11482.45 92.95 56863.12 88888.00 2018-09-06 13:41:19.405 249 11482.41 92.92 56863.08 88888.00 2018-09-06 13:41:19.905 249 11482.49 92.90 56863.04 88888.00 2018-09-06 13:41:20.405 249 11482.53 92.87 56863.04 88888.00 2018-09-06 13:41:20.905 249 11482.45 92.87 56863.01 88888.00 2018-09-06 13:41:21.405 249 11482.48 92.91 56863.00 88888.00 2018-09-06 13:41:21.905 249 11482.53 92.88 56863.02 88888.00 2018-09-06 13:41:22.405 249 11482.42 92.80 56863.04 88888.00 2018-09-06 13:41:22.905 249 11482.43 92.83 56863.01 88888.00 2018-09-06 13:41:23.405 249 11482.50 92.80 56863.01 88888.00 2018-09-06 13:41:23.905 249 11482.43 92.84 56862.93 88888.00 2018-09-06 13:41:24.405 249 11482.41 92.85 56862.94 88888.00 2018-09-06 13:41:24.905 249 11482.49 92.73 56863.01 88888.00 2018-09-06 13:41:25.405 249 11482.42 92.70 56862.94 88888.00 2018-09-06 13:41:25.905 249 11482.48 92.72 56862.89 88888.00 2018-09-06 13:41:26.405 249 11482.54 92.73 56862.89 88888.00 2018-09-06 13:41:26.905 249 11482.47 92.72 56862.86 88888.00 2018-09-06 13:41:27.405 249 11482.52 92.72 56862.92 88888.00 2018-09-06 13:41:27.905 249 11482.56 92.72 56862.96 88888.00 2018-09-06 13:41:28.405 249 11482.50 92.63 56862.89 88888.00 2018-09-06 13:41:28.905 249 11482.59 92.64 56862.88 88888.00 2018-09-06 13:41:29.405 249 11482.60 92.66 56862.88 88888.00 2018-09-06 13:41:29.905 249 11482.49 92.60 56862.87 88888.00 2018-09-06 13:41:30.405 249 11482.50 92.66 56862.81 88888.00 2018-09-06 13:41:30.905 249 11482.59 92.67 56862.82 88888.00 2018-09-06 13:41:31.405 249 11482.57 92.66 56862.83 88888.00 2018-09-06 13:41:31.905 249 11482.57 92.63 56862.83 88888.00 2018-09-06 13:41:32.405 249 11482.64 92.50 56862.83 88888.00 2018-09-06 13:41:32.905 249 11482.57 92.57 56862.77 88888.00 2018-09-06 13:41:33.405 249 11482.55 92.65 56862.74 88888.00 2018-09-06 13:41:33.905 249 11482.61 92.61 56862.74 88888.00 2018-09-06 13:41:34.405 249 11482.54 92.58 56862.76 88888.00 2018-09-06 13:41:34.905 249 11482.59 92.58 56862.74 88888.00 2018-09-06 13:41:35.405 249 11482.62 92.59 56862.69 88888.00 2018-09-06 13:41:35.905 249 11482.62 92.58 56862.70 88888.00 2018-09-06 13:41:36.405 249 11482.66 92.59 56862.74 88888.00 2018-09-06 13:41:36.905 249 11482.70 92.57 56862.76 88888.00 2018-09-06 13:41:38.405 249 11482.71 92.52 56862.76 88888.00 2018-09-06 13:41:38.905 249 11482.63 92.53 56862.73 88888.00 2018-09-06 13:41:39.405 249 11482.64 92.56 56862.77 88888.00 2018-09-06 13:41:39.905 249 11482.75 92.54 56862.74 88888.00 2018-09-06 13:41:40.405 249 11482.71 92.53 56862.73 88888.00 2018-09-06 13:41:40.905 249 11482.68 92.50 56862.75 88888.00 2018-09-06 13:41:41.405 249 11482.68 92.49 56862.82 88888.00 2018-09-06 13:41:41.905 249 11482.62 92.47 56862.82 88888.00 2018-09-06 13:41:42.405 249 11482.71 92.49 56862.79 88888.00 2018-09-06 13:41:42.905 249 11482.75 92.49 56862.80 88888.00 2018-09-06 13:41:43.405 249 11482.74 92.50 56862.77 88888.00 2018-09-06 13:41:43.905 249 11482.76 92.51 56862.80 88888.00 2018-09-06 13:41:44.405 249 11482.78 92.52 56862.82 88888.00 2018-09-06 13:41:44.905 249 11482.74 92.47 56862.81 88888.00 2018-09-06 13:41:45.405 249 11482.80 92.47 56862.89 88888.00 2018-09-06 13:41:45.905 249 11482.87 92.53 56862.89 88888.00 2018-09-06 13:41:46.405 249 11482.82 92.52 56862.86 88888.00 2018-09-06 13:41:46.905 249 11482.83 92.50 56862.83 88888.00 2018-09-06 13:41:47.405 249 11482.89 92.46 56862.86 88888.00 2018-09-06 13:41:47.905 249 11482.88 92.45 56862.79 88888.00 2018-09-06 13:41:48.405 249 11482.90 92.53 56862.86 88888.00 2018-09-06 13:41:48.905 249 11482.92 92.58 56862.85 88888.00 2018-09-06 13:41:49.405 249 11482.85 92.54 56862.83 88888.00 2018-09-06 13:41:49.905 249 11482.95 92.56 56862.82 88888.00 2018-09-06 13:41:50.405 249 11482.95 92.54 56862.85 88888.00 2018-09-06 13:41:50.905 249 11482.88 92.54 56862.80 88888.00 2018-09-06 13:41:51.405 249 11482.89 92.59 56862.81 88888.00 2018-09-06 13:41:51.905 249 11482.94 92.54 56862.81 88888.00 2018-09-06 13:41:52.405 249 11482.87 92.52 56862.81 88888.00 2018-09-06 13:41:52.905 249 11482.89 92.57 56862.77 88888.00 2018-09-06 13:41:53.406 249 11482.95 92.53 56862.76 88888.00 2018-09-06 13:41:53.906 249 11482.94 92.52 56862.81 88888.00 2018-09-06 13:41:54.406 249 11482.97 92.57 56862.87 88888.00 2018-09-06 13:41:54.906 249 11483.01 92.54 56862.88 88888.00 2018-09-06 13:41:55.906 249 11483.02 92.51 56862.76 88888.00 2018-09-06 13:41:56.406 249 11483.12 92.45 56862.74 88888.00 2018-09-06 13:41:56.906 249 11483.10 92.43 56862.74 88888.00 2018-09-06 13:41:57.406 249 11483.11 92.45 56862.69 88888.00 2018-09-06 13:41:57.906 249 11483.22 92.45 56862.67 88888.00 2018-09-06 13:41:58.406 249 11483.12 92.45 56862.60 88888.00 2018-09-06 13:41:58.906 249 11483.11 92.47 56862.63 88888.00 2018-09-06 13:41:59.406 249 11483.15 92.42 56862.56 88888.00 2018-09-06 13:41:59.906 249 11483.10 92.39 56862.59 88888.00 2018-09-06 13:42:00.406 249 11483.12 92.43 56862.59 88888.00 2018-09-06 13:42:00.906 249 11483.17 92.38 56862.61 88888.00 2018-09-06 13:42:01.406 249 11483.13 92.39 56862.63 88888.00 2018-09-06 13:42:01.906 249 11483.13 92.40 56862.61 88888.00 2018-09-06 13:42:02.406 249 11483.19 92.40 56862.55 88888.00 2018-09-06 13:42:02.906 249 11483.17 92.40 56862.55 88888.00 2018-09-06 13:42:03.406 249 11483.17 92.36 56862.57 88888.00 2018-09-06 13:42:03.906 249 11483.18 92.26 56862.59 88888.00 2018-09-06 13:42:04.406 249 11483.20 92.33 56862.66 88888.00 2018-09-06 13:42:04.906 249 11483.18 92.40 56862.64 88888.00 2018-09-06 13:42:05.906 249 11483.15 92.33 56862.64 88888.00 2018-09-06 13:42:06.406 249 11483.23 92.40 56862.63 88888.00 2018-09-06 13:42:06.906 249 11483.26 92.40 56862.64 88888.00 2018-09-06 13:42:07.406 249 11483.19 92.42 56862.55 88888.00 2018-09-06 13:42:07.906 249 11483.20 92.39 56862.64 88888.00 2018-09-06 13:42:08.406 249 11483.20 92.37 56862.64 88888.00 2018-09-06 13:42:08.906 249 11483.18 92.37 56862.63 88888.00 2018-09-06 13:42:09.406 249 11483.17 92.32 56862.64 88888.00 2018-09-06 13:42:09.906 249 11483.23 92.34 56862.66 88888.00 2018-09-06 13:42:10.406 249 11483.19 92.36 56862.63 88888.00 2018-09-06 13:42:10.906 249 11483.19 92.33 56862.57 88888.00 2018-09-06 13:42:11.406 249 11483.23 92.30 56862.63 88888.00 2018-09-06 13:42:11.906 249 11483.19 92.27 56862.59 88888.00 2018-09-06 13:42:12.406 249 11483.22 92.24 56862.57 88888.00 2018-09-06 13:42:12.906 249 11483.23 92.25 56862.56 88888.00 2018-09-06 13:42:13.406 249 11483.18 92.26 56862.51 88888.00 2018-09-06 13:42:13.906 249 11483.23 92.27 56862.50 88888.00 2018-09-06 13:42:14.406 249 11483.30 92.27 56862.53 88888.00 2018-09-06 13:42:14.906 249 11483.24 92.19 56862.62 88888.00 2018-09-06 13:42:15.406 249 11483.27 92.19 56862.66 88888.00 2018-09-06 13:42:15.906 249 11483.27 92.17 56862.66 88888.00 2018-09-06 13:42:16.406 249 11483.24 92.22 56862.66 88888.00 2018-09-06 13:42:16.906 249 11483.25 92.25 56862.62 88888.00 2018-09-06 13:42:17.406 249 11483.26 92.22 56862.67 88888.00 2018-09-06 13:42:17.906 249 11483.26 92.25 56862.74 88888.00 2018-09-06 13:42:18.406 249 11483.30 92.32 56862.73 88888.00 2018-09-06 13:42:18.906 249 11483.30 92.27 56862.75 88888.00 2018-09-06 13:42:19.406 249 11483.24 92.25 56862.81 88888.00 2018-09-06 13:42:19.906 249 11483.29 92.19 56862.83 88888.00 2018-09-06 13:42:20.406 249 11483.32 92.20 56862.83 88888.00 2018-09-06 13:42:20.906 249 11483.25 92.23 56862.89 88888.00 2018-09-06 13:42:21.406 249 11483.23 92.25 56862.98 88888.00 2018-09-06 13:42:21.906 249 11483.34 92.27 56862.92 88888.00 2018-09-06 13:42:22.406 249 11483.27 92.27 56862.99 88888.00 2018-09-06 13:42:22.906 249 11483.27 92.25 56863.08 88888.00 2018-09-06 13:42:23.406 249 11483.26 92.20 56863.09 88888.00 2018-09-06 13:42:23.906 249 11483.18 92.19 56863.12 88888.00 2018-09-06 13:42:24.406 249 11483.19 92.26 56863.21 88888.00 2018-09-06 13:42:24.906 249 11483.18 92.24 56863.17 88888.00 2018-09-06 13:42:25.406 249 11483.08 92.23 56863.23 88888.00 2018-09-06 13:42:25.906 249 11483.13 92.17 56863.27 88888.00 2018-09-06 13:42:26.406 249 11483.10 92.15 56863.24 88888.00 2018-09-06 13:42:26.906 249 11483.04 92.12 56863.18 88888.00 2018-09-06 13:42:27.406 249 11483.06 92.12 56863.15 88888.00 2018-09-06 13:42:27.906 249 11483.05 92.05 56863.18 88888.00 2018-09-06 13:42:28.406 249 11482.99 92.04 56863.28 88888.00 2018-09-06 13:42:29.406 249 11483.03 92.10 56863.33 88888.00 2018-09-06 13:42:29.906 249 11483.01 92.12 56863.37 88888.00 2018-09-06 13:42:30.406 249 11483.01 92.11 56863.36 88888.00 2018-09-06 13:42:30.906 249 11482.95 92.15 56863.37 88888.00 2018-09-06 13:42:31.406 249 11482.92 92.10 56863.41 88888.00 2018-09-06 13:42:31.906 249 11482.89 92.06 56863.40 88888.00 2018-09-06 13:42:32.406 249 11482.89 92.08 56863.40 88888.00 2018-09-06 13:42:32.906 249 11482.89 92.08 56863.45 88888.00 2018-09-06 13:42:33.406 249 11482.90 92.08 56863.43 88888.00 2018-09-06 13:42:33.906 249 11482.82 92.00 56863.44 88888.00 2018-09-06 13:42:34.406 249 11482.78 92.00 56863.47 88888.00 2018-09-06 13:42:34.906 249 11482.88 92.03 56863.57 88888.00 2018-09-06 13:42:35.406 249 11482.87 92.03 56863.58 88888.00 2018-09-06 13:42:35.906 249 11482.77 91.99 56863.54 88888.00 2018-09-06 13:42:36.406 249 11482.78 92.05 56863.57 88888.00 2018-09-06 13:42:36.906 249 11482.82 92.00 56863.64 88888.00 2018-09-06 13:42:37.406 249 11482.78 91.98 56863.68 88888.00 2018-09-06 13:42:37.906 249 11482.74 92.08 56863.72 88888.00 2018-09-06 13:42:38.406 249 11482.78 92.06 56863.70 88888.00 2018-09-06 13:42:39.406 249 11482.74 92.12 56863.73 88888.00 2018-09-06 13:42:39.906 249 11482.74 92.10 56863.73 88888.00 2018-09-06 13:42:40.406 249 11482.76 92.06 56863.77 88888.00 2018-09-06 13:42:40.906 249 11482.82 92.06 56863.76 88888.00 2018-09-06 13:42:41.406 249 11482.83 92.15 56863.72 88888.00 2018-09-06 13:42:41.906 249 11482.76 92.17 56863.76 88888.00 2018-09-06 13:42:42.406 249 11482.78 92.15 56863.76 88888.00 2018-09-06 13:42:42.906 249 11482.76 92.16 56863.78 88888.00 2018-09-06 13:42:43.406 249 11482.75 92.13 56863.84 88888.00 2018-09-06 13:42:43.906 249 11482.78 92.15 56863.82 88888.00 2018-09-06 13:42:44.406 249 11482.82 92.13 56863.82 88888.00 2018-09-06 13:42:44.906 249 11482.78 92.15 56863.86 88888.00 2018-09-06 13:42:45.406 249 11482.78 92.13 56863.79 88888.00 2018-09-06 13:42:45.906 249 11482.87 92.10 56863.77 88888.00 2018-09-06 13:42:46.406 249 11482.84 92.15 56863.84 88888.00 2018-09-06 13:42:46.906 249 11482.84 92.15 56863.88 88888.00 2018-09-06 13:42:47.406 249 11482.84 92.10 56863.85 88888.00 2018-09-06 13:42:47.906 249 11482.81 92.08 56863.85 88888.00 2018-09-06 13:42:48.406 249 11482.91 92.08 56863.89 88888.00 2018-09-06 13:42:48.906 249 11482.84 92.06 56863.88 88888.00 2018-09-06 13:42:49.406 249 11482.88 92.02 56863.86 88888.00 2018-09-06 13:42:49.906 249 11482.90 92.02 56863.86 88888.00 2018-09-06 13:42:50.406 249 11482.92 92.09 56863.83 88888.00 2018-09-06 13:42:50.906 249 11482.83 92.11 56863.83 88888.00 2018-09-06 13:42:51.406 249 11482.85 92.06 56863.84 88888.00 2018-09-06 13:42:51.906 249 11482.85 92.03 56863.86 88888.00 2018-09-06 13:42:52.406 249 11482.82 92.02 56863.88 88888.00 2018-09-06 13:42:52.906 249 11482.85 92.02 56863.86 88888.00 2018-09-06 13:42:53.406 249 11482.85 92.00 56863.84 88888.00 2018-09-06 13:42:53.906 249 11482.87 91.98 56863.83 88888.00 2018-09-06 13:42:54.406 249 11482.87 92.00 56863.86 88888.00 2018-09-06 13:42:54.906 249 11482.91 91.95 56863.81 88888.00 2018-09-06 13:42:55.406 249 11482.87 91.92 56863.77 88888.00 2018-09-06 13:42:55.906 249 11482.94 91.91 56863.73 88888.00 2018-09-06 13:42:56.406 249 11482.94 91.90 56863.72 88888.00 2018-09-06 13:42:56.906 249 11482.82 91.88 56863.69 88888.00 2018-09-06 13:42:57.406 249 11482.94 91.92 56863.68 88888.00 2018-09-06 13:42:57.906 249 11482.94 91.88 56863.64 88888.00 2018-09-06 13:42:58.406 249 11482.91 91.84 56863.64 88888.00 2018-09-06 13:42:58.906 249 11482.96 91.78 56863.63 88888.00 2018-09-06 13:42:59.406 249 11482.96 91.84 56863.59 88888.00 2018-09-06 13:42:59.906 249 11482.89 91.85 56863.58 88888.00 2018-09-06 13:43:00.406 249 11482.96 91.85 56863.54 88888.00 2018-09-06 13:43:00.906 249 11482.97 91.86 56863.53 88888.00 2018-09-06 13:43:01.406 249 11482.91 91.85 56863.50 88888.00 2018-09-06 13:43:01.906 249 11482.98 91.81 56863.50 88888.00 2018-09-06 13:43:02.406 249 11482.98 91.86 56863.50 88888.00 2018-09-06 13:43:02.906 249 11482.95 91.89 56863.49 88888.00 2018-09-06 13:43:03.406 249 11482.99 91.82 56863.50 88888.00 2018-09-06 13:43:03.906 249 11483.02 91.77 56863.44 88888.00 2018-09-06 13:43:04.406 249 11482.96 91.78 56863.46 88888.00 2018-09-06 13:43:04.906 249 11482.98 91.79 56863.50 88888.00 2018-09-06 13:43:05.406 249 11482.99 91.79 56863.54 88888.00 2018-09-06 13:43:05.906 249 11482.96 91.75 56863.63 88888.00 2018-09-06 13:43:06.406 249 11482.98 91.82 56863.64 88888.00 2018-09-06 13:43:06.906 249 11483.02 91.81 56863.66 88888.00 2018-09-06 13:43:07.406 249 11482.96 91.77 56863.68 88888.00 2018-09-06 13:43:07.906 249 11482.96 91.75 56863.68 88888.00 2018-09-06 13:43:08.406 249 11482.98 91.75 56863.69 88888.00 2018-09-06 13:43:08.906 249 11482.94 91.77 56863.72 88888.00 2018-09-06 13:43:09.406 249 11482.94 91.78 56863.82 88888.00 2018-09-06 13:43:09.906 249 11482.97 91.79 56863.86 88888.00 2018-09-06 13:43:10.406 249 11482.92 91.81 56863.89 88888.00 2018-09-06 13:43:10.906 249 11483.02 91.88 56863.90 88888.00 2018-09-06 13:43:11.406 249 11483.02 91.85 56863.91 88888.00 2018-09-06 13:43:11.906 249 11482.95 91.81 56863.88 88888.00 2018-09-06 13:43:12.406 249 11482.97 91.84 56863.84 88888.00 2018-09-06 13:43:12.906 249 11482.95 91.85 56863.90 88888.00 2018-09-06 13:43:13.406 249 11482.88 91.83 56863.98 88888.00 2018-09-06 13:43:13.906 249 11482.96 91.79 56864.00 88888.00 2018-09-06 13:43:14.406 249 11482.98 91.62 56863.96 88888.00 2018-09-06 13:43:14.906 249 11482.96 91.76 56864.00 88888.00 2018-09-06 13:43:15.406 249 11482.98 91.86 56864.03 88888.00 2018-09-06 13:43:15.906 249 11482.97 91.84 56864.04 88888.00 2018-09-06 13:43:16.406 249 11482.89 91.84 56864.09 88888.00 2018-09-06 13:43:16.906 249 11482.96 91.82 56864.13 88888.00 2018-09-06 13:43:17.406 249 11482.94 91.78 56864.20 88888.00 2018-09-06 13:43:17.906 249 11482.91 91.79 56864.16 88888.00 2018-09-06 13:43:18.906 249 11482.97 91.86 56864.23 88888.00 2018-09-06 13:43:19.406 249 11482.92 91.83 56864.21 88888.00 2018-09-06 13:43:19.906 249 11482.91 91.89 56864.23 88888.00 2018-09-06 13:43:20.406 249 11482.90 91.90 56864.22 88888.00 2018-09-06 13:43:20.906 249 11482.83 91.92 56864.28 88888.00 2018-09-06 13:43:21.406 249 11482.91 91.93 56864.27 88888.00 2018-09-06 13:43:21.906 249 11482.91 91.93 56864.21 88888.00 2018-09-06 13:43:22.406 249 11482.87 91.93 56864.17 88888.00 2018-09-06 13:43:22.906 249 11482.92 91.95 56864.20 88888.00 2018-09-06 13:43:23.406 249 11482.95 91.91 56864.23 88888.00 2018-09-06 13:43:23.906 249 11482.85 91.86 56864.26 88888.00 2018-09-06 13:43:24.406 249 11482.90 91.83 56864.30 88888.00 2018-09-06 13:43:24.906 249 11482.88 91.86 56864.41 88888.00 2018-09-06 13:43:25.406 249 11482.87 91.92 56864.43 88888.00 2018-09-06 13:43:25.906 249 11482.97 91.97 56864.39 88888.00 2018-09-06 13:43:26.406 249 11482.95 91.97 56864.39 88888.00 2018-09-06 13:43:26.906 249 11482.91 91.98 56864.46 88888.00 2018-09-06 13:43:27.406 249 11482.92 91.93 56864.49 88888.00 2018-09-06 13:43:27.906 249 11482.95 91.93 56864.53 88888.00 2018-09-06 13:43:28.406 249 11482.96 91.97 56864.56 88888.00 2018-09-06 13:43:28.906 249 11483.03 91.99 56864.58 88888.00 2018-09-06 13:43:29.406 249 11483.04 91.96 56864.56 88888.00 2018-09-06 13:43:29.906 249 11483.02 91.99 56864.60 88888.00 2018-09-06 13:43:30.406 249 11483.04 92.00 56864.61 88888.00 2018-09-06 13:43:30.906 249 11483.05 92.02 56864.60 88888.00 2018-09-06 13:43:31.406 249 11483.02 92.02 56864.63 88888.00 2018-09-06 13:43:31.906 249 11483.09 92.05 56864.65 88888.00 2018-09-06 13:43:32.406 249 11483.11 92.08 56864.69 88888.00 2018-09-06 13:43:32.906 249 11483.04 92.04 56864.72 88888.00 2018-09-06 13:43:33.406 249 11483.15 92.02 56864.73 88888.00 2018-09-06 13:43:33.906 249 11483.16 92.03 56864.72 88888.00 2018-09-06 13:43:34.406 249 11483.11 92.05 56864.77 88888.00 2018-09-06 13:43:34.906 249 11483.18 92.08 56864.78 88888.00 2018-09-06 13:43:35.406 249 11483.15 92.04 56864.80 88888.00 2018-09-06 13:43:35.906 249 11483.09 92.03 56864.88 88888.00 2018-09-06 13:43:36.406 249 11483.18 92.10 56864.92 88888.00 2018-09-06 13:43:36.906 249 11483.23 92.12 56864.95 88888.00 2018-09-06 13:43:37.406 249 11483.18 92.11 56865.01 88888.00 2018-09-06 13:43:37.906 249 11483.22 92.11 56865.11 88888.00 2018-09-06 13:43:38.406 249 11483.20 92.11 56865.14 88888.00 2018-09-06 13:43:38.906 249 11483.16 92.16 56865.11 88888.00 2018-09-06 13:43:39.406 249 11483.23 92.19 56865.10 88888.00 2018-09-06 13:43:39.906 249 11483.24 92.16 56865.11 88888.00 2018-09-06 13:43:40.406 249 11483.23 92.18 56865.17 88888.00 2018-09-06 13:43:40.906 249 11483.27 92.23 56865.20 88888.00 2018-09-06 13:43:41.406 249 11483.32 92.24 56865.20 88888.00 2018-09-06 13:43:42.406 249 11483.27 92.24 56865.26 88888.00 2018-09-06 13:43:42.906 249 11483.26 92.22 56865.29 88888.00 2018-09-06 13:43:43.406 249 11483.25 92.22 56865.30 88888.00 2018-09-06 13:43:43.906 249 11483.30 92.25 56865.31 88888.00 2018-09-06 13:43:44.406 249 11483.29 92.24 56865.36 88888.00 2018-09-06 13:43:44.906 249 11483.20 92.24 56865.40 88888.00 2018-09-06 13:43:45.406 249 11483.22 92.26 56865.42 88888.00 2018-09-06 13:43:45.906 249 11483.26 92.29 56865.39 88888.00 2018-09-06 13:43:46.406 249 11483.19 92.26 56865.40 88888.00 2018-09-06 13:43:46.906 249 11483.24 92.31 56865.45 88888.00 2018-09-06 13:43:47.406 249 11483.26 92.31 56865.52 88888.00 2018-09-06 13:43:47.906 249 11483.23 92.32 56865.51 88888.00 2018-09-06 13:43:48.406 249 11483.30 92.33 56865.56 88888.00 2018-09-06 13:43:48.906 249 11483.24 92.31 56865.58 88888.00 2018-09-06 13:43:49.406 249 11483.22 92.30 56865.58 88888.00 2018-09-06 13:43:49.906 249 11483.30 92.32 56865.57 88888.00 2018-09-06 13:43:50.406 249 11483.24 92.33 56865.56 88888.00 2018-09-06 13:43:50.906 249 11483.19 92.37 56865.61 88888.00 2018-09-06 13:43:51.406 249 11483.24 92.38 56865.67 88888.00 2018-09-06 13:43:52.406 249 11483.16 92.33 56865.67 88888.00 2018-09-06 13:43:52.906 249 11483.22 92.31 56865.63 88888.00 2018-09-06 13:43:53.406 249 11483.26 92.33 56865.63 88888.00 2018-09-06 13:43:53.906 249 11483.20 92.36 56865.59 88888.00 2018-09-06 13:43:54.406 249 11483.25 92.39 56865.63 88888.00 2018-09-06 13:43:54.906 249 11483.31 92.40 56865.64 88888.00 2018-09-06 13:43:55.406 249 11483.20 92.38 56865.65 88888.00 2018-09-06 13:43:55.906 249 11483.25 92.40 56865.68 88888.00 2018-09-06 13:43:56.406 249 11483.23 92.38 56865.65 88888.00 2018-09-06 13:43:56.906 249 11483.16 92.37 56865.65 88888.00 2018-09-06 13:43:57.407 249 11483.24 92.40 56865.70 88888.00 2018-09-06 13:43:57.907 249 11483.24 92.39 56865.76 88888.00 2018-09-06 13:43:58.407 249 11483.19 92.40 56865.82 88888.00 2018-09-06 13:43:58.907 249 11483.24 92.42 56865.80 88888.00 2018-09-06 13:43:59.407 249 11483.26 92.43 56865.74 88888.00 2018-09-06 13:43:59.907 249 11483.22 92.46 56865.83 88888.00 2018-09-06 13:44:00.407 249 11483.25 92.43 56865.87 88888.00 2018-09-06 13:44:00.907 249 11483.25 92.44 56865.84 88888.00 2018-09-06 13:44:01.407 249 11483.18 92.50 56865.84 88888.00 2018-09-06 13:44:01.907 249 11483.27 92.49 56865.87 88888.00 2018-09-06 13:44:02.407 249 11483.26 92.47 56865.94 88888.00 2018-09-06 13:44:02.907 249 11483.20 92.47 56865.96 88888.00 2018-09-06 13:44:03.407 249 11483.27 92.47 56865.99 88888.00 2018-09-06 13:44:03.907 249 11483.26 92.50 56866.07 88888.00 2018-09-06 13:44:04.407 249 11483.25 92.51 56866.10 88888.00 2018-09-06 13:44:04.907 249 11483.25 92.56 56866.17 88888.00 2018-09-06 13:44:05.407 249 11483.24 92.51 56866.20 88888.00 2018-09-06 13:44:05.907 249 11483.22 92.51 56866.21 88888.00 2018-09-06 13:44:06.407 249 11483.29 92.51 56866.26 88888.00 2018-09-06 13:44:06.907 249 11483.26 92.53 56866.27 88888.00 2018-09-06 13:44:07.407 249 11483.24 92.53 56866.26 88888.00 2018-09-06 13:44:07.907 249 11483.24 92.57 56866.21 88888.00 2018-09-06 13:44:08.407 249 11483.25 92.57 56866.22 88888.00 2018-09-06 13:44:08.907 249 11483.18 92.60 56866.25 88888.00 2018-09-06 13:44:09.407 249 11483.17 92.61 56866.30 88888.00 2018-09-06 13:44:09.907 249 11483.18 92.59 56866.29 88888.00 2018-09-06 13:44:10.407 249 11483.16 92.54 56866.36 88888.00 2018-09-06 13:44:10.907 249 11483.23 92.54 56866.32 88888.00 2018-09-06 13:44:11.407 249 11483.23 92.53 56866.35 88888.00 2018-09-06 13:44:11.907 249 11483.17 92.58 56866.35 88888.00 2018-09-06 13:44:12.407 249 11483.25 92.58 56866.39 88888.00 2018-09-06 13:44:12.907 249 11483.23 92.53 56866.44 88888.00 2018-09-06 13:44:13.407 249 11483.17 92.52 56866.35 88888.00 2018-09-06 13:44:13.907 249 11483.29 92.54 56866.35 88888.00 2018-09-06 13:44:14.407 249 11483.27 92.54 56866.38 88888.00 2018-09-06 13:44:14.907 249 11483.13 92.54 56866.42 88888.00 2018-09-06 13:44:15.407 249 11483.20 92.53 56866.45 88888.00 2018-09-06 13:44:15.907 249 11483.20 92.57 56866.47 88888.00 2018-09-06 13:44:16.407 249 11483.16 92.60 56866.38 88888.00 2018-09-06 13:44:16.907 249 11483.23 92.63 56866.34 88888.00 2018-09-06 13:44:17.407 249 11483.24 92.59 56866.39 88888.00 2018-09-06 13:44:17.907 249 11483.16 92.58 56866.36 88888.00 2018-09-06 13:44:18.407 249 11483.18 92.59 56866.40 88888.00 2018-09-06 13:44:18.907 249 11483.17 92.58 56866.36 88888.00 2018-09-06 13:44:19.407 249 11483.13 92.57 56866.39 88888.00 2018-09-06 13:44:19.907 249 11483.17 92.59 56866.40 88888.00 2018-09-06 13:44:20.407 249 11483.18 92.53 56866.47 88888.00 2018-09-06 13:44:20.907 249 11483.11 92.54 56866.45 88888.00 2018-09-06 13:44:21.407 249 11483.18 92.54 56866.40 88888.00 2018-09-06 13:44:21.907 249 11483.17 92.53 56866.39 88888.00 2018-09-06 13:44:22.407 249 11483.13 92.54 56866.39 88888.00 2018-09-06 13:44:22.907 249 11483.17 92.54 56866.41 88888.00 2018-09-06 13:44:23.407 249 11483.13 92.53 56866.45 88888.00 2018-09-06 13:44:23.907 249 11483.20 92.57 56866.51 88888.00 2018-09-06 13:44:24.407 249 11483.20 92.59 56866.53 88888.00 2018-09-06 13:44:24.907 249 11483.15 92.60 56866.47 88888.00 2018-09-06 13:44:25.407 249 11483.15 92.60 56866.44 88888.00 2018-09-06 13:44:25.907 249 11483.18 92.61 56866.44 88888.00 2018-09-06 13:44:26.407 249 11483.19 92.59 56866.46 88888.00 2018-09-06 13:44:26.907 249 11483.13 92.56 56866.46 88888.00 2018-09-06 13:44:27.407 249 11483.17 92.58 56866.52 88888.00 2018-09-06 13:44:27.907 249 11483.19 92.58 56866.55 88888.00 2018-09-06 13:44:28.407 249 11483.16 92.57 56866.53 88888.00 2018-09-06 13:44:28.907 249 11483.20 92.61 56866.58 88888.00 2018-09-06 13:44:29.407 249 11483.19 92.59 56866.54 88888.00 2018-09-06 13:44:29.907 249 11483.20 92.58 56866.57 88888.00 2018-09-06 13:44:30.407 249 11483.17 92.60 56866.65 88888.00 2018-09-06 13:44:30.907 249 11483.17 92.54 56866.68 88888.00 2018-09-06 13:44:31.407 249 11483.11 92.58 56866.66 88888.00 2018-09-06 13:44:31.907 249 11483.20 92.56 56866.66 88888.00 2018-09-06 13:44:32.407 249 11483.17 92.61 56866.65 88888.00 2018-09-06 13:44:32.907 249 11483.13 92.61 56866.72 88888.00 2018-09-06 13:44:33.907 249 11483.23 92.65 56866.78 88888.00 2018-09-06 13:44:34.407 249 11483.26 92.65 56866.78 88888.00 2018-09-06 13:44:34.907 249 11483.29 92.67 56866.81 88888.00 2018-09-06 13:44:35.407 249 11483.18 92.64 56866.81 88888.00 2018-09-06 13:44:35.907 249 11483.16 92.61 56866.79 88888.00 2018-09-06 13:44:36.407 249 11483.20 92.67 56866.84 88888.00 2018-09-06 13:44:36.907 249 11483.22 92.66 56866.89 88888.00 2018-09-06 13:44:37.407 249 11483.18 92.67 56866.92 88888.00 2018-09-06 13:44:37.907 249 11483.19 92.63 56866.92 88888.00 2018-09-06 13:44:38.407 249 11483.13 92.61 56866.86 88888.00 2018-09-06 13:44:38.907 249 11483.05 92.61 56866.89 88888.00 2018-09-06 13:44:39.407 249 11483.12 92.61 56866.92 88888.00 2018-09-06 13:44:39.907 249 11483.15 92.61 56866.98 88888.00 2018-09-06 13:44:40.407 249 11483.06 92.67 56867.03 88888.00 2018-09-06 13:44:40.907 249 11483.11 92.67 56867.09 88888.00 2018-09-06 13:44:41.407 249 11483.06 92.64 56867.10 88888.00 2018-09-06 13:44:41.907 249 11483.03 92.65 56867.12 88888.00 2018-09-06 13:44:42.407 249 11483.08 92.68 56867.15 88888.00 2018-09-06 13:44:42.907 249 11482.98 92.71 56867.17 88888.00 2018-09-06 13:44:43.407 249 11482.96 92.68 56867.18 88888.00 2018-09-06 13:44:43.907 249 11482.98 92.66 56867.21 88888.00 2018-09-06 13:44:44.407 249 11482.95 92.66 56867.28 88888.00 2018-09-06 13:44:44.907 249 11482.90 92.67 56867.29 88888.00 2018-09-06 13:44:45.407 249 11482.94 92.71 56867.30 88888.00 2018-09-06 13:44:45.907 249 11482.95 92.67 56867.31 88888.00 2018-09-06 13:44:46.407 249 11482.84 92.66 56867.38 88888.00 2018-09-06 13:44:46.907 249 11482.89 92.71 56867.43 88888.00 2018-09-06 13:44:47.407 249 11482.87 92.72 56867.45 88888.00 2018-09-06 13:44:47.907 249 11482.80 92.73 56867.45 88888.00 2018-09-06 13:44:48.407 249 11482.80 92.73 56867.50 88888.00 2018-09-06 13:44:48.907 249 11482.75 92.67 56867.55 88888.00 2018-09-06 13:44:49.407 249 11482.63 92.70 56867.56 88888.00 2018-09-06 13:44:49.907 249 11482.76 92.70 56867.57 88888.00 2018-09-06 13:44:50.407 249 11482.76 92.71 56867.63 88888.00 2018-09-06 13:44:50.907 249 11482.70 92.71 56867.63 88888.00 2018-09-06 13:44:51.407 249 11482.70 92.68 56867.64 88888.00 2018-09-06 13:44:51.907 249 11482.63 92.65 56867.68 88888.00 2018-09-06 13:44:52.407 249 11482.59 92.63 56867.62 88888.00 2018-09-06 13:44:52.907 249 11482.60 92.65 56867.68 88888.00 2018-09-06 13:44:53.407 249 11482.50 92.64 56867.70 88888.00 2018-09-06 13:44:53.907 249 11482.41 92.64 56867.66 88888.00 2018-09-06 13:44:54.407 249 11482.46 92.68 56867.67 88888.00 2018-09-06 13:44:54.907 249 11482.42 92.67 56867.69 88888.00 2018-09-06 13:44:55.407 249 11482.36 92.68 56867.75 88888.00 2018-09-06 13:44:55.907 249 11482.42 92.70 56867.74 88888.00 2018-09-06 13:44:56.407 249 11482.33 92.66 56867.69 88888.00 2018-09-06 13:44:56.907 249 11482.32 92.66 56867.75 88888.00 2018-09-06 13:44:57.407 249 11482.36 92.60 56867.73 88888.00 2018-09-06 13:44:57.907 249 11482.33 92.61 56867.73 88888.00 2018-09-06 13:44:58.407 249 11482.34 92.61 56867.69 88888.00 2018-09-06 13:44:58.907 249 11482.35 92.59 56867.74 88888.00 2018-09-06 13:44:59.407 249 11482.36 92.58 56867.71 88888.00 2018-09-06 13:44:59.907 249 11482.33 92.64 56867.76 88888.00 2018-09-06 13:45:00.407 249 11482.36 92.66 56867.76 88888.00 2018-09-06 13:45:00.907 249 11482.35 92.63 56867.75 88888.00 2018-09-06 13:45:01.407 249 11482.29 92.64 56867.71 88888.00 2018-09-06 13:45:01.907 249 11482.29 92.66 56867.73 88888.00 2018-09-06 13:45:02.407 249 11482.26 92.61 56867.70 88888.00 2018-09-06 13:45:02.907 249 11482.23 92.63 56867.70 88888.00 2018-09-06 13:45:03.407 249 11482.23 92.64 56867.76 88888.00 2018-09-06 13:45:03.907 249 11482.23 92.61 56867.70 88888.00 2018-09-06 13:45:04.407 249 11482.18 92.64 56867.74 88888.00 2018-09-06 13:45:05.407 249 11482.21 92.63 56867.67 88888.00 2018-09-06 13:45:05.907 249 11482.20 92.67 56867.69 88888.00 2018-09-06 13:45:06.407 249 11482.28 92.68 56867.67 88888.00 2018-09-06 13:45:06.907 249 11482.26 92.66 56867.74 88888.00 2018-09-06 13:45:07.407 249 11482.23 92.67 56867.75 88888.00 2018-09-06 13:45:07.907 249 11482.27 92.70 56867.75 88888.00 2018-09-06 13:45:08.407 249 11482.21 92.70 56867.75 88888.00 2018-09-06 13:45:08.907 249 11482.15 92.70 56867.79 88888.00 2018-09-06 13:45:09.407 249 11482.19 92.72 56867.79 88888.00 2018-09-06 13:45:09.907 249 11482.20 92.71 56867.74 88888.00 2018-09-06 13:45:10.407 249 11482.13 92.72 56867.73 88888.00 2018-09-06 13:45:10.907 249 11482.16 92.70 56867.71 88888.00 2018-09-06 13:45:11.407 249 11482.15 92.67 56867.74 88888.00 2018-09-06 13:45:11.907 249 11482.09 92.66 56867.73 88888.00 2018-09-06 13:45:12.407 249 11482.19 92.67 56867.69 88888.00 2018-09-06 13:45:12.907 249 11482.16 92.66 56867.66 88888.00 2018-09-06 13:45:13.407 249 11482.11 92.68 56867.61 88888.00 2018-09-06 13:45:13.907 249 11482.20 92.70 56867.61 88888.00 2018-09-06 13:45:14.407 249 11482.16 92.70 56867.56 88888.00 2018-09-06 13:45:14.907 249 11482.15 92.68 56867.50 88888.00 2018-09-06 13:45:15.407 249 11482.19 92.71 56867.54 88888.00 2018-09-06 13:45:15.907 249 11482.15 92.66 56867.51 88888.00 2018-09-06 13:45:16.407 249 11482.19 92.65 56867.55 88888.00 2018-09-06 13:45:16.907 249 11482.28 92.66 56867.57 88888.00 2018-09-06 13:45:17.407 249 11482.26 92.65 56867.58 88888.00 2018-09-06 13:45:17.907 249 11482.28 92.66 56867.54 88888.00 2018-09-06 13:45:18.407 249 11482.32 92.64 56867.54 88888.00 2018-09-06 13:45:18.907 249 11482.33 92.60 56867.48 88888.00 2018-09-06 13:45:19.407 249 11482.29 92.60 56867.44 88888.00 2018-09-06 13:45:19.907 249 11482.28 92.60 56867.45 88888.00 2018-09-06 13:45:20.407 249 11482.29 92.56 56867.48 88888.00 2018-09-06 13:45:20.907 249 11482.32 92.54 56867.48 88888.00 2018-09-06 13:45:21.407 249 11482.36 92.54 56867.48 88888.00 2018-09-06 13:45:21.907 249 11482.29 92.54 56867.50 88888.00 2018-09-06 13:45:22.407 249 11482.21 92.52 56867.56 88888.00 2018-09-06 13:45:22.907 249 11482.30 92.49 56867.55 88888.00 2018-09-06 13:45:23.407 249 11482.29 92.49 56867.49 88888.00 2018-09-06 13:45:23.907 249 11482.21 92.52 56867.48 88888.00 2018-09-06 13:45:24.407 249 11482.30 92.52 56867.49 88888.00 2018-09-06 13:45:24.907 249 11482.32 92.49 56867.51 88888.00 2018-09-06 13:45:25.407 249 11482.22 92.44 56867.48 88888.00 2018-09-06 13:45:25.907 249 11482.26 92.46 56867.48 88888.00 2018-09-06 13:45:26.407 249 11482.28 92.43 56867.49 88888.00 2018-09-06 13:45:26.907 249 11482.18 92.42 56867.48 88888.00 2018-09-06 13:45:27.407 249 11482.27 92.44 56867.44 88888.00 2018-09-06 13:45:27.907 249 11482.32 92.46 56867.48 88888.00 2018-09-06 13:45:28.407 249 11482.26 92.43 56867.49 88888.00 2018-09-06 13:45:28.907 249 11482.27 92.40 56867.42 88888.00 2018-09-06 13:45:29.407 249 11482.26 92.33 56867.38 88888.00 2018-09-06 13:45:29.907 249 11482.23 92.31 56867.38 88888.00 2018-09-06 13:45:30.407 249 11482.32 92.26 56867.34 88888.00 2018-09-06 13:45:30.907 249 11482.27 92.22 56867.34 88888.00 2018-09-06 13:45:31.407 249 11482.21 92.23 56867.31 88888.00 2018-09-06 13:45:31.907 249 11482.22 92.20 56867.35 88888.00 2018-09-06 13:45:32.407 249 11482.19 92.20 56867.34 88888.00 2018-09-06 13:45:32.907 249 11482.23 92.19 56867.30 88888.00 2018-09-06 13:45:33.407 249 11482.23 92.15 56867.32 88888.00 2018-09-06 13:45:33.907 249 11482.21 92.15 56867.24 88888.00 2018-09-06 13:45:34.407 249 11482.16 92.17 56867.26 88888.00 2018-09-06 13:45:34.907 249 11482.18 92.17 56867.26 88888.00 2018-09-06 13:45:35.407 249 11482.12 92.15 56867.26 88888.00 2018-09-06 13:45:35.907 249 11482.06 92.11 56867.29 88888.00 2018-09-06 13:45:36.907 249 11482.14 92.02 56867.22 88888.00 2018-09-06 13:45:37.407 249 11482.07 92.08 56867.22 88888.00 2018-09-06 13:45:37.907 249 11482.12 92.09 56867.19 88888.00 2018-09-06 13:45:38.407 249 11482.13 92.03 56867.16 88888.00 2018-09-06 13:45:38.907 249 11482.07 92.03 56867.17 88888.00 2018-09-06 13:45:39.407 249 11482.11 92.03 56867.18 88888.00 2018-09-06 13:45:39.907 249 11482.00 91.93 56867.17 88888.00 2018-09-06 13:45:40.407 249 11482.01 91.93 56867.09 88888.00 2018-09-06 13:45:40.907 249 11481.99 91.86 56867.10 88888.00 2018-09-06 13:45:41.407 249 11481.95 91.86 56867.06 88888.00 2018-09-06 13:45:41.907 249 11481.90 91.91 56867.00 88888.00 2018-09-06 13:45:42.407 249 11481.99 91.90 56866.99 88888.00 2018-09-06 13:45:42.907 249 11481.99 91.84 56866.96 88888.00 2018-09-06 13:45:43.407 249 11481.88 91.84 56866.91 88888.00 2018-09-06 13:45:43.907 249 11481.90 91.89 56866.92 88888.00 2018-09-06 13:45:44.407 249 11481.84 91.86 56866.92 88888.00 2018-09-06 13:45:44.907 249 11481.83 91.86 56866.87 88888.00 2018-09-06 13:45:45.407 249 11481.88 91.84 56866.91 88888.00 2018-09-06 13:45:45.907 249 11481.85 91.79 56866.89 88888.00 2018-09-06 13:45:46.907 249 11481.84 91.75 56866.78 88888.00 2018-09-06 13:45:47.407 249 11481.84 91.71 56866.81 88888.00 2018-09-06 13:45:47.907 249 11481.76 91.75 56866.83 88888.00 2018-09-06 13:45:48.407 249 11481.80 91.72 56866.85 88888.00 2018-09-06 13:45:48.907 249 11481.79 91.68 56866.74 88888.00 2018-09-06 13:45:49.407 249 11481.76 91.66 56866.73 88888.00 2018-09-06 13:45:49.907 249 11481.78 91.63 56866.85 88888.00 2018-09-06 13:45:50.407 249 11481.76 91.62 56866.85 88888.00 2018-09-06 13:45:50.907 249 11481.78 91.58 56866.83 88888.00 2018-09-06 13:45:51.407 249 11481.88 91.56 56866.81 88888.00 2018-09-06 13:45:51.908 249 11481.83 91.51 56866.78 88888.00 2018-09-06 13:45:52.408 249 11481.83 91.55 56866.74 88888.00 2018-09-06 13:45:52.908 249 11481.85 91.52 56866.71 88888.00 2018-09-06 13:45:53.408 249 11481.84 91.49 56866.62 88888.00 2018-09-06 13:45:53.908 249 11481.77 91.50 56866.60 88888.00 2018-09-06 13:45:54.408 249 11481.86 91.47 56866.67 88888.00 2018-09-06 13:45:54.908 249 11481.77 91.43 56866.68 88888.00 2018-09-06 13:45:55.408 249 11481.77 91.42 56866.74 88888.00 2018-09-06 13:45:55.908 249 11481.81 91.36 56866.70 88888.00 2018-09-06 13:45:56.408 249 11481.80 91.32 56866.68 88888.00 2018-09-06 13:45:56.908 249 11481.77 91.30 56866.70 88888.00 2018-09-06 13:45:57.408 249 11481.81 91.32 56866.68 88888.00 2018-09-06 13:45:57.908 249 11481.81 91.32 56866.70 88888.00 2018-09-06 13:45:58.408 249 11481.77 91.32 56866.72 88888.00 2018-09-06 13:45:58.908 249 11481.79 91.30 56866.67 88888.00 2018-09-06 13:45:59.408 249 11481.74 91.27 56866.60 88888.00 2018-09-06 13:45:59.908 249 11481.71 91.27 56866.67 88888.00 2018-09-06 13:46:00.408 249 11481.77 91.27 56866.65 88888.00 2018-09-06 13:46:00.908 249 11481.65 91.21 56866.51 88888.00 2018-09-06 13:46:01.408 249 11481.65 91.22 56866.49 88888.00 2018-09-06 13:46:01.908 249 11481.69 91.22 56866.47 88888.00 2018-09-06 13:46:02.408 249 11481.65 91.13 56866.52 88888.00 2018-09-06 13:46:02.908 249 11481.56 91.09 56866.55 88888.00 2018-09-06 13:46:03.408 249 11481.64 91.11 56866.52 88888.00 2018-09-06 13:46:03.908 249 11481.65 91.13 56866.45 88888.00 2018-09-06 13:46:04.408 249 11481.58 91.07 56866.48 88888.00 2018-09-06 13:46:04.908 249 11481.67 91.03 56866.47 88888.00 2018-09-06 13:46:05.408 249 11481.66 91.06 56866.45 88888.00 2018-09-06 13:46:05.908 249 11481.63 91.09 56866.41 88888.00 2018-09-06 13:46:06.408 249 11481.66 91.04 56866.41 88888.00 2018-09-06 13:46:06.908 249 11481.64 90.98 56866.36 88888.00 2018-09-06 13:46:07.408 249 11481.65 90.96 56866.28 88888.00 2018-09-06 13:46:07.908 249 11481.72 90.93 56866.21 88888.00 2018-09-06 13:46:08.408 249 11481.64 90.87 56866.14 88888.00 2018-09-06 13:46:08.908 249 11481.59 90.94 56866.16 88888.00 2018-09-06 13:46:09.408 249 11481.69 90.91 56866.13 88888.00 2018-09-06 13:46:09.908 249 11481.65 90.89 56866.10 88888.00 2018-09-06 13:46:10.408 249 11481.67 90.91 56866.12 88888.00 2018-09-06 13:46:10.908 249 11481.71 90.90 56866.04 88888.00 2018-09-06 13:46:11.408 249 11481.70 90.87 56866.02 88888.00 2018-09-06 13:46:11.908 249 11481.73 90.88 56866.00 88888.00 2018-09-06 13:46:12.408 249 11481.86 90.91 56865.95 88888.00 2018-09-06 13:46:12.908 249 11481.83 90.91 56865.89 88888.00 2018-09-06 13:46:13.408 249 11481.77 90.91 56865.89 88888.00 2018-09-06 13:46:13.908 249 11481.86 90.84 56865.89 88888.00 2018-09-06 13:46:14.408 249 11481.84 90.82 56865.83 88888.00 2018-09-06 13:46:14.908 249 11481.87 90.84 56865.77 88888.00 2018-09-06 13:46:15.408 249 11481.88 90.87 56865.68 88888.00 2018-09-06 13:46:15.908 249 11481.78 90.86 56865.62 88888.00 2018-09-06 13:46:16.408 249 11481.81 90.88 56865.56 88888.00 2018-09-06 13:46:16.908 249 11481.90 90.86 56865.55 88888.00 2018-09-06 13:46:17.408 249 11481.84 90.82 56865.53 88888.00 2018-09-06 13:46:18.408 249 11481.98 90.86 56865.50 88888.00 2018-09-06 13:46:18.908 249 11482.02 90.84 56865.50 88888.00 2018-09-06 13:46:19.408 249 11481.98 90.86 56865.57 88888.00 2018-09-06 13:46:19.908 249 11482.06 90.87 56865.57 88888.00 2018-09-06 13:46:20.408 249 11482.11 90.81 56865.50 88888.00 2018-09-06 13:46:20.908 249 11482.05 90.82 56865.56 88888.00 2018-09-06 13:46:21.408 249 11482.11 90.79 56865.58 88888.00 2018-09-06 13:46:21.908 249 11482.13 90.74 56865.51 88888.00 2018-09-06 13:46:22.408 249 11482.09 90.75 56865.44 88888.00 2018-09-06 13:46:22.908 249 11482.15 90.77 56865.36 88888.00 2018-09-06 13:46:23.408 249 11482.15 90.79 56865.33 88888.00 2018-09-06 13:46:23.908 249 11482.15 90.75 56865.32 88888.00 2018-09-06 13:46:24.408 249 11482.25 90.74 56865.32 88888.00 2018-09-06 13:46:24.908 249 11482.22 90.74 56865.35 88888.00 2018-09-06 13:46:25.408 249 11482.18 90.76 56865.35 88888.00 2018-09-06 13:46:25.908 249 11482.22 90.79 56865.29 88888.00 2018-09-06 13:46:26.408 249 11482.22 90.77 56865.25 88888.00 2018-09-06 13:46:26.908 249 11482.15 90.79 56865.14 88888.00 2018-09-06 13:46:27.408 249 11482.20 90.79 56865.04 88888.00 2018-09-06 13:46:28.408 249 11482.15 90.76 56865.03 88888.00 2018-09-06 13:46:28.908 249 11482.30 90.72 56865.01 88888.00 2018-09-06 13:46:29.408 249 11482.26 90.73 56864.97 88888.00 2018-09-06 13:46:29.908 249 11482.20 90.74 56864.92 88888.00 2018-09-06 13:46:30.408 249 11482.29 90.76 56864.92 88888.00 2018-09-06 13:46:30.908 249 11482.32 90.76 56864.86 88888.00 2018-09-06 13:46:31.408 249 11482.33 90.74 56864.88 88888.00 2018-09-06 13:46:31.908 249 11482.41 90.70 56864.93 88888.00 2018-09-06 13:46:32.408 249 11482.34 90.76 56864.92 88888.00 2018-09-06 13:46:32.908 249 11482.34 90.76 56864.87 88888.00 2018-09-06 13:46:33.408 249 11482.40 90.77 56864.78 88888.00 2018-09-06 13:46:33.908 249 11482.35 90.76 56864.84 88888.00 2018-09-06 13:46:34.408 249 11482.32 90.76 56864.90 88888.00 2018-09-06 13:46:34.908 249 11482.42 90.75 56864.88 88888.00 2018-09-06 13:46:35.408 249 11482.46 90.74 56864.95 88888.00 2018-09-06 13:46:35.908 249 11482.47 90.75 56865.07 88888.00 2018-09-06 13:46:36.408 249 11482.56 90.74 56865.10 88888.00 2018-09-06 13:46:36.908 249 11482.54 90.76 56865.00 88888.00 2018-09-06 13:46:37.408 249 11482.52 90.82 56865.04 88888.00 2018-09-06 13:46:37.908 249 11482.55 90.83 56865.00 88888.00 2018-09-06 13:46:38.408 249 11482.56 90.82 56865.01 88888.00 2018-09-06 13:46:38.908 249 11482.60 90.80 56865.08 88888.00 2018-09-06 13:46:39.408 249 11482.62 90.81 56865.11 88888.00 2018-09-06 13:46:39.908 249 11482.57 90.82 56865.11 88888.00 2018-09-06 13:46:40.408 249 11482.61 90.88 56865.20 88888.00 2018-09-06 13:46:40.908 249 11482.69 90.86 56865.31 88888.00 2018-09-06 13:46:41.408 249 11482.62 90.83 56865.27 88888.00 2018-09-06 13:46:41.908 249 11482.50 90.86 56865.23 88888.00 2018-09-06 13:46:42.408 249 11482.61 90.91 56865.26 88888.00 2018-09-06 13:46:42.908 249 11482.61 90.93 56865.30 88888.00 2018-09-06 13:46:43.408 249 11482.61 90.98 56865.43 88888.00 2018-09-06 13:46:43.908 249 11482.66 90.97 56865.42 88888.00 2018-09-06 13:46:44.408 249 11482.62 90.93 56865.42 88888.00 2018-09-06 13:46:44.908 249 11482.60 90.90 56865.51 88888.00 2018-09-06 13:46:45.408 249 11482.73 90.93 56865.61 88888.00 2018-09-06 13:46:45.908 249 11482.68 90.93 56865.64 88888.00 2018-09-06 13:46:46.408 249 11482.67 90.94 56865.67 88888.00 2018-09-06 13:46:46.908 249 11482.71 90.90 56865.68 88888.00 2018-09-06 13:46:47.408 249 11482.68 90.90 56865.68 88888.00 2018-09-06 13:46:47.908 249 11482.63 90.96 56865.74 88888.00 2018-09-06 13:46:48.408 249 11482.70 91.00 56865.74 88888.00 2018-09-06 13:46:48.908 249 11482.70 90.96 56865.83 88888.00 2018-09-06 13:46:49.408 249 11482.70 90.95 56865.84 88888.00 2018-09-06 13:46:49.908 249 11482.81 90.97 56865.97 88888.00 2018-09-06 13:46:50.408 249 11482.71 90.98 56866.00 88888.00 2018-09-06 13:46:50.908 249 11482.68 90.97 56865.94 88888.00 2018-09-06 13:46:51.408 249 11482.68 90.96 56865.85 88888.00 2018-09-06 13:46:51.908 249 11482.73 91.01 56865.87 88888.00 2018-09-06 13:46:52.408 249 11482.71 91.01 56865.90 88888.00 2018-09-06 13:46:52.908 249 11482.78 91.03 56866.03 88888.00 2018-09-06 13:46:53.408 249 11482.81 90.98 56866.06 88888.00 2018-09-06 13:46:53.908 249 11482.81 91.02 56866.07 88888.00 2018-09-06 13:46:54.408 249 11482.84 91.07 56866.08 88888.00 2018-09-06 13:46:54.908 249 11482.80 91.08 56866.09 88888.00 2018-09-06 13:46:55.408 249 11482.83 91.10 56866.15 88888.00 2018-09-06 13:46:55.908 249 11482.90 91.07 56866.19 88888.00 2018-09-06 13:46:56.408 249 11482.89 91.07 56866.20 88888.00 2018-09-06 13:46:56.908 249 11482.85 91.09 56866.14 88888.00 2018-09-06 13:46:57.408 249 11482.87 91.11 56866.32 88888.00 2018-09-06 13:46:57.908 249 11482.83 91.13 56866.30 88888.00 2018-09-06 13:46:58.408 249 11482.78 91.17 56866.35 88888.00 2018-09-06 13:46:58.908 249 11482.94 91.18 56866.42 88888.00 2018-09-06 13:46:59.408 249 11482.95 91.17 56866.44 88888.00 2018-09-06 13:46:59.908 249 11482.87 91.13 56866.49 88888.00 2018-09-06 13:47:00.408 249 11482.88 91.15 56866.52 88888.00 2018-09-06 13:47:00.908 249 11482.88 91.13 56866.61 88888.00 2018-09-06 13:47:01.408 249 11482.85 91.14 56866.72 88888.00 2018-09-06 13:47:01.908 249 11482.92 91.21 56866.78 88888.00 2018-09-06 13:47:02.408 249 11482.88 91.21 56866.80 88888.00 2018-09-06 13:47:02.908 249 11482.80 91.24 56866.81 88888.00 2018-09-06 13:47:03.408 249 11482.83 91.25 56866.91 88888.00 2018-09-06 13:47:03.908 249 11482.84 91.25 56866.99 88888.00 2018-09-06 13:47:04.408 249 11482.77 91.31 56867.06 88888.00 2018-09-06 13:47:04.908 249 11482.82 91.29 56867.10 88888.00 2018-09-06 13:47:05.408 249 11482.77 91.27 56867.04 88888.00 2018-09-06 13:47:05.908 249 11482.75 91.30 56867.07 88888.00 2018-09-06 13:47:06.408 249 11482.77 91.32 56867.13 88888.00 2018-09-06 13:47:06.908 249 11482.75 91.30 56867.23 88888.00 2018-09-06 13:47:07.408 249 11482.69 91.32 56867.13 88888.00 2018-09-06 13:47:07.908 249 11482.75 91.38 56867.18 88888.00 2018-09-06 13:47:08.408 249 11482.74 91.36 56867.19 88888.00 2018-09-06 13:47:08.908 249 11482.71 91.36 56867.21 88888.00 2018-09-06 13:47:09.408 249 11482.73 91.36 56867.23 88888.00 2018-09-06 13:47:09.908 249 11482.67 91.36 56867.30 88888.00 2018-09-06 13:47:10.408 249 11482.64 91.42 56867.35 88888.00 2018-09-06 13:47:10.908 249 11482.74 91.43 56867.41 88888.00 2018-09-06 13:47:11.408 249 11482.68 91.43 56867.32 88888.00 2018-09-06 13:47:11.908 249 11482.64 91.47 56867.25 88888.00 2018-09-06 13:47:12.408 249 11482.70 91.42 56867.36 88888.00 2018-09-06 13:47:12.908 249 11482.67 91.43 56867.37 88888.00 2018-09-06 13:47:13.408 249 11482.64 91.47 56867.36 88888.00 2018-09-06 13:47:13.908 249 11482.71 91.43 56867.41 88888.00 2018-09-06 13:47:14.408 249 11482.74 91.42 56867.41 88888.00 2018-09-06 13:47:14.908 249 11482.69 91.45 56867.37 88888.00 2018-09-06 13:47:15.408 249 11482.74 91.49 56867.38 88888.00 2018-09-06 13:47:15.908 249 11482.70 91.45 56867.35 88888.00 2018-09-06 13:47:16.408 249 11482.70 91.51 56867.35 88888.00 2018-09-06 13:47:16.908 249 11482.74 91.56 56867.29 88888.00 2018-09-06 13:47:17.908 249 11482.73 91.57 56867.28 88888.00 2018-09-06 13:47:18.408 249 11482.76 91.58 56867.22 88888.00 2018-09-06 13:47:18.908 249 11482.74 91.61 56867.18 88888.00 2018-09-06 13:47:19.408 249 11482.70 91.61 56867.18 88888.00 2018-09-06 13:47:19.908 249 11482.78 91.62 56867.15 88888.00 2018-09-06 13:47:20.408 249 11482.76 91.62 56867.16 88888.00 2018-09-06 13:47:20.908 249 11482.75 91.64 56867.21 88888.00 2018-09-06 13:47:21.408 249 11482.82 91.70 56867.19 88888.00 2018-09-06 13:47:21.908 249 11482.82 91.66 56867.17 88888.00 2018-09-06 13:47:22.408 249 11482.82 91.71 56867.17 88888.00 2018-09-06 13:47:22.908 249 11482.83 91.72 56867.16 88888.00 2018-09-06 13:47:23.408 249 11482.82 91.69 56867.12 88888.00 2018-09-06 13:47:23.908 249 11482.78 91.68 56867.12 88888.00 2018-09-06 13:47:24.408 249 11482.82 91.65 56867.15 88888.00 2018-09-06 13:47:24.908 249 11482.84 91.65 56867.11 88888.00 2018-09-06 13:47:25.408 249 11482.78 91.68 56867.10 88888.00 2018-09-06 13:47:25.908 249 11482.84 91.72 56867.13 88888.00 2018-09-06 13:47:26.408 249 11482.87 91.69 56867.11 88888.00 2018-09-06 13:47:26.908 249 11482.80 91.71 56867.13 88888.00 2018-09-06 13:47:27.408 249 11482.83 91.74 56867.10 88888.00 2018-09-06 13:47:27.908 249 11482.84 91.68 56867.06 88888.00 2018-09-06 13:47:28.408 249 11482.81 91.68 56867.10 88888.00 2018-09-06 13:47:28.908 249 11482.89 91.71 56867.10 88888.00 2018-09-06 13:47:29.408 249 11482.94 91.72 56867.07 88888.00 2018-09-06 13:47:29.908 249 11482.91 91.72 56867.04 88888.00 2018-09-06 13:47:30.408 249 11482.92 91.69 56866.99 88888.00 2018-09-06 13:47:30.908 249 11482.87 91.69 56867.04 88888.00 2018-09-06 13:47:31.408 249 11482.82 91.71 56867.03 88888.00 2018-09-06 13:47:31.908 249 11482.89 91.71 56867.05 88888.00 2018-09-06 13:47:32.408 249 11482.90 91.70 56867.04 88888.00 2018-09-06 13:47:32.908 249 11482.84 91.69 56867.00 88888.00 2018-09-06 13:47:33.408 249 11482.88 91.71 56867.05 88888.00 2018-09-06 13:47:33.908 249 11482.82 91.72 56867.00 88888.00 2018-09-06 13:47:34.408 249 11482.78 91.63 56866.96 88888.00 2018-09-06 13:47:34.908 249 11482.80 91.69 56866.92 88888.00 2018-09-06 13:47:35.408 249 11482.83 91.75 56866.91 88888.00 2018-09-06 13:47:35.908 249 11482.80 91.72 56866.89 88888.00 2018-09-06 13:47:36.408 249 11482.82 91.75 56866.84 88888.00 2018-09-06 13:47:36.908 249 11482.78 91.72 56866.85 88888.00 2018-09-06 13:47:37.408 249 11482.74 91.70 56866.77 88888.00 2018-09-06 13:47:37.908 249 11482.82 91.66 56866.78 88888.00 2018-09-06 13:47:38.408 249 11482.84 91.61 56866.85 88888.00 2018-09-06 13:47:38.908 249 11482.80 91.66 56866.74 88888.00 2018-09-06 13:47:39.408 249 11482.82 91.69 56866.59 88888.00 2018-09-06 13:47:39.908 249 11482.80 91.61 56866.62 88888.00 2018-09-06 13:47:40.408 249 11482.76 91.63 56866.61 88888.00 2018-09-06 13:47:41.408 249 11482.80 91.68 56866.62 88888.00 2018-09-06 13:47:41.908 249 11482.76 91.64 56866.58 88888.00 2018-09-06 13:47:42.408 249 11482.85 91.64 56866.55 88888.00 2018-09-06 13:47:42.908 249 11482.81 91.64 56866.60 88888.00 2018-09-06 13:47:43.408 249 11482.71 91.68 56866.55 88888.00 2018-09-06 13:47:43.908 249 11482.87 91.70 56866.55 88888.00 2018-09-06 13:47:44.408 249 11482.88 91.65 56866.58 88888.00 2018-09-06 13:47:44.908 249 11482.82 91.68 56866.44 88888.00 2018-09-06 13:47:45.408 249 11482.84 91.72 56866.42 88888.00 2018-09-06 13:47:45.908 249 11482.85 91.72 56866.49 88888.00 2018-09-06 13:47:46.408 249 11482.87 91.71 56866.62 88888.00 2018-09-06 13:47:46.908 249 11482.91 91.75 56866.57 88888.00 2018-09-06 13:47:47.408 249 11482.91 91.71 56866.53 88888.00 2018-09-06 13:47:47.908 249 11482.84 91.68 56866.62 88888.00 2018-09-06 13:47:48.408 249 11482.90 91.70 56866.67 88888.00 2018-09-06 13:47:48.908 249 11482.90 91.70 56866.66 88888.00 2018-09-06 13:47:49.408 249 11482.85 91.69 56866.66 88888.00 2018-09-06 13:47:49.908 249 11482.95 91.68 56866.65 88888.00 2018-09-06 13:47:50.408 249 11482.94 91.70 56866.68 88888.00 2018-09-06 13:47:50.908 249 11482.87 91.71 56866.73 88888.00 2018-09-06 13:47:51.408 249 11482.96 91.72 56866.77 88888.00 2018-09-06 13:47:51.908 249 11482.94 91.69 56866.77 88888.00 2018-09-06 13:47:52.408 249 11482.89 91.70 56866.81 88888.00 2018-09-06 13:47:52.908 249 11482.98 91.71 56866.86 88888.00 2018-09-06 13:47:53.408 249 11482.91 91.71 56866.85 88888.00 2018-09-06 13:47:53.908 249 11482.82 91.76 56866.92 88888.00 2018-09-06 13:47:54.408 249 11482.87 91.81 56867.00 88888.00 2018-09-06 13:47:54.908 249 11482.81 91.75 56867.02 88888.00 2018-09-06 13:47:55.408 249 11482.75 91.74 56867.10 88888.00 2018-09-06 13:47:55.908 249 11482.76 91.81 56867.12 88888.00 2018-09-06 13:47:56.408 249 11482.70 91.79 56867.13 88888.00 2018-09-06 13:47:56.908 249 11482.67 91.79 56867.15 88888.00 2018-09-06 13:47:57.408 249 11482.70 91.84 56867.21 88888.00 2018-09-06 13:47:57.908 249 11482.70 91.77 56867.25 88888.00 2018-09-06 13:47:58.408 249 11482.71 91.77 56867.34 88888.00 2018-09-06 13:47:58.908 249 11482.78 91.83 56867.32 88888.00 2018-09-06 13:47:59.408 249 11482.70 91.81 56867.36 88888.00 2018-09-06 13:47:59.908 249 11482.53 91.78 56867.35 88888.00 2018-09-06 13:48:00.408 249 11482.56 91.78 56867.35 88888.00 2018-09-06 13:48:00.908 249 11482.53 91.78 56867.35 88888.00 2018-09-06 13:48:01.409 249 11482.47 91.78 56867.39 88888.00 2018-09-06 13:48:01.909 249 11482.49 91.78 56867.44 88888.00 2018-09-06 13:48:02.409 249 11482.49 91.76 56867.47 88888.00 2018-09-06 13:48:02.909 249 11482.39 91.66 56867.42 88888.00 2018-09-06 13:48:03.409 249 11482.42 91.61 56867.48 88888.00 2018-09-06 13:48:03.909 249 11482.42 91.58 56867.50 88888.00 2018-09-06 13:48:04.409 249 11482.38 91.59 56867.55 88888.00 2018-09-06 13:48:04.909 249 11482.43 91.61 56867.51 88888.00 2018-09-06 13:48:05.409 249 11482.47 91.62 56867.49 88888.00 2018-09-06 13:48:05.909 249 11482.43 91.68 56867.43 88888.00 2018-09-06 13:48:06.409 249 11482.41 91.74 56867.41 88888.00 2018-09-06 13:48:06.909 249 11482.43 91.69 56867.41 88888.00 2018-09-06 13:48:07.409 249 11482.39 91.68 56867.39 88888.00 2018-09-06 13:48:07.909 249 11482.42 91.68 56867.38 88888.00 2018-09-06 13:48:08.409 249 11482.41 91.64 56867.41 88888.00 2018-09-06 13:48:08.909 249 11482.33 91.58 56867.38 88888.00 2018-09-06 13:48:09.409 249 11482.42 91.62 56867.31 88888.00 2018-09-06 13:48:09.909 249 11482.42 91.65 56867.30 88888.00 2018-09-06 13:48:10.409 249 11482.35 91.57 56867.29 88888.00 2018-09-06 13:48:10.909 249 11482.45 91.51 56867.25 88888.00 2018-09-06 13:48:11.409 249 11482.42 91.49 56867.26 88888.00 2018-09-06 13:48:11.909 249 11482.36 91.49 56867.26 88888.00 2018-09-06 13:48:12.909 249 11482.46 91.48 56867.24 88888.00 2018-09-06 13:48:13.409 249 11482.46 91.49 56867.21 88888.00 2018-09-06 13:48:13.909 249 11482.48 91.52 56867.21 88888.00 2018-09-06 13:48:14.409 249 11482.52 91.50 56867.19 88888.00 2018-09-06 13:48:14.909 249 11482.43 91.49 56867.16 88888.00 2018-09-06 13:48:15.409 249 11482.46 91.43 56867.13 88888.00 2018-09-06 13:48:15.909 249 11482.50 91.42 56867.10 88888.00 2018-09-06 13:48:16.409 249 11482.47 91.41 56867.03 88888.00 2018-09-06 13:48:16.909 249 11482.55 91.42 56867.05 88888.00 2018-09-06 13:48:17.409 249 11482.56 91.32 56867.02 88888.00 2018-09-06 13:48:17.909 249 11482.49 91.38 56866.98 88888.00 2018-09-06 13:48:18.409 249 11482.50 91.49 56866.93 88888.00 2018-09-06 13:48:18.909 249 11482.53 91.45 56866.94 88888.00 2018-09-06 13:48:19.409 249 11482.42 91.40 56866.93 88888.00 2018-09-06 13:48:19.909 249 11482.45 91.37 56866.92 88888.00 2018-09-06 13:48:20.909 249 11482.41 91.32 56866.86 88888.00 2018-09-06 13:48:21.409 249 11482.46 91.36 56866.87 88888.00 2018-09-06 13:48:21.909 249 11482.48 91.35 56866.90 88888.00 2018-09-06 13:48:22.409 249 11482.43 91.35 56866.81 88888.00 2018-09-06 13:48:22.909 249 11482.50 91.32 56866.83 88888.00 2018-09-06 13:48:23.409 249 11482.50 91.28 56866.79 88888.00 2018-09-06 13:48:23.909 249 11482.46 91.29 56866.85 88888.00 2018-09-06 13:48:24.409 249 11482.50 91.32 56866.87 88888.00 2018-09-06 13:48:24.909 249 11482.48 91.30 56866.84 88888.00 2018-09-06 13:48:25.409 249 11482.43 91.25 56866.86 88888.00 2018-09-06 13:48:25.909 249 11482.43 91.25 56866.90 88888.00 2018-09-06 13:48:26.409 249 11482.47 91.23 56866.79 88888.00 2018-09-06 13:48:26.909 249 11482.41 91.24 56866.78 88888.00 2018-09-06 13:48:27.409 249 11482.46 91.24 56866.78 88888.00 2018-09-06 13:48:27.909 249 11482.48 91.20 56866.72 88888.00 2018-09-06 13:48:28.409 249 11482.47 91.20 56866.77 88888.00 2018-09-06 13:48:28.909 249 11482.50 91.20 56866.74 88888.00 2018-09-06 13:48:29.409 249 11482.46 91.14 56866.64 88888.00 2018-09-06 13:48:29.909 249 11482.42 91.13 56866.54 88888.00 2018-09-06 13:48:30.409 249 11482.42 91.11 56866.53 88888.00 2018-09-06 13:48:30.909 249 11482.45 91.10 56866.45 88888.00 2018-09-06 13:48:31.409 249 11482.42 91.07 56866.44 88888.00 2018-09-06 13:48:31.909 249 11482.42 91.03 56866.48 88888.00 2018-09-06 13:48:32.409 249 11482.52 91.03 56866.51 88888.00 2018-09-06 13:48:32.909 249 11482.52 91.00 56866.47 88888.00 2018-09-06 13:48:33.409 249 11482.56 91.00 56866.48 88888.00 2018-09-06 13:48:33.909 249 11482.56 90.96 56866.47 88888.00 2018-09-06 13:48:34.409 249 11482.46 90.96 56866.47 88888.00 2018-09-06 13:48:34.909 249 11482.50 90.94 56866.44 88888.00 2018-09-06 13:48:35.409 249 11482.50 90.86 56866.42 88888.00 2018-09-06 13:48:35.909 249 11482.50 90.87 56866.36 88888.00 2018-09-06 13:48:36.409 249 11482.53 90.88 56866.39 88888.00 2018-09-06 13:48:36.909 249 11482.46 90.89 56866.42 88888.00 2018-09-06 13:48:37.409 249 11482.45 90.84 56866.40 88888.00 2018-09-06 13:48:37.909 249 11482.45 90.84 56866.38 88888.00 2018-09-06 13:48:38.409 249 11482.47 90.83 56866.34 88888.00 2018-09-06 13:48:38.909 249 11482.43 90.82 56866.30 88888.00 2018-09-06 13:48:39.409 249 11482.47 90.83 56866.38 88888.00 2018-09-06 13:48:39.909 249 11482.48 90.79 56866.28 88888.00 2018-09-06 13:48:40.409 249 11482.42 90.81 56866.27 88888.00 2018-09-06 13:48:40.909 249 11482.46 90.86 56866.30 88888.00 2018-09-06 13:48:41.409 249 11482.50 90.83 56866.32 88888.00 2018-09-06 13:48:41.909 249 11482.49 90.79 56866.25 88888.00 2018-09-06 13:48:42.409 249 11482.52 90.75 56866.28 88888.00 2018-09-06 13:48:42.909 249 11482.49 90.77 56866.27 88888.00 2018-09-06 13:48:43.409 249 11482.40 90.76 56866.27 88888.00 2018-09-06 13:48:43.909 249 11482.46 90.82 56866.27 88888.00 2018-09-06 13:48:44.409 249 11482.49 90.79 56866.25 88888.00 2018-09-06 13:48:44.909 249 11482.49 90.76 56866.26 88888.00 2018-09-06 13:48:45.409 249 11482.53 90.74 56866.26 88888.00 2018-09-06 13:48:45.909 249 11482.49 90.72 56866.25 88888.00 2018-09-06 13:48:46.409 249 11482.45 90.72 56866.26 88888.00 2018-09-06 13:48:46.909 249 11482.55 90.70 56866.25 88888.00 2018-09-06 13:48:47.409 249 11482.55 90.70 56866.19 88888.00 2018-09-06 13:48:47.909 249 11482.52 90.70 56866.15 88888.00 2018-09-06 13:48:48.409 249 11482.50 90.72 56866.21 88888.00 2018-09-06 13:48:48.909 249 11482.50 90.70 56866.25 88888.00 2018-09-06 13:48:49.409 249 11482.46 90.64 56866.25 88888.00 2018-09-06 13:48:49.909 249 11482.50 90.64 56866.28 88888.00 2018-09-06 13:48:50.409 249 11482.48 90.62 56866.25 88888.00 2018-09-06 13:48:50.909 249 11482.45 90.61 56866.22 88888.00 2018-09-06 13:48:51.409 249 11482.46 90.61 56866.23 88888.00 2018-09-06 13:48:51.909 249 11482.45 90.60 56866.22 88888.00 2018-09-06 13:48:52.409 249 11482.42 90.56 56866.25 88888.00 2018-09-06 13:48:52.909 249 11482.45 90.56 56866.25 88888.00 2018-09-06 13:48:53.409 249 11482.42 90.54 56866.22 88888.00 2018-09-06 13:48:54.409 249 11482.45 90.49 56866.16 88888.00 2018-09-06 13:48:54.909 249 11482.46 90.48 56866.22 88888.00 2018-09-06 13:48:55.409 249 11482.38 90.53 56866.23 88888.00 2018-09-06 13:48:55.909 249 11482.42 90.62 56866.27 88888.00 2018-09-06 13:48:56.409 249 11482.43 90.60 56866.21 88888.00 2018-09-06 13:48:56.909 249 11482.35 90.50 56866.19 88888.00 2018-09-06 13:48:57.409 249 11482.41 90.47 56866.19 88888.00 2018-09-06 13:48:57.909 249 11482.40 90.46 56866.20 88888.00 2018-09-06 13:48:58.409 249 11482.29 90.46 56866.19 88888.00 2018-09-06 13:48:58.909 249 11482.30 90.49 56866.17 88888.00 2018-09-06 13:48:59.409 249 11482.33 90.47 56866.15 88888.00 2018-09-06 13:48:59.909 249 11482.25 90.46 56866.15 88888.00 2018-09-06 13:49:00.409 249 11482.28 90.47 56866.16 88888.00 2018-09-06 13:49:00.909 249 11482.32 90.45 56866.10 88888.00 2018-09-06 13:49:01.409 249 11482.29 90.43 56866.08 88888.00 2018-09-06 13:49:01.909 249 11482.26 90.42 56866.12 88888.00 2018-09-06 13:49:02.409 249 11482.33 90.36 56866.13 88888.00 2018-09-06 13:49:02.909 249 11482.30 90.36 56866.04 88888.00 2018-09-06 13:49:03.409 249 11482.34 90.38 56866.01 88888.00 2018-09-06 13:49:03.909 249 11482.38 90.36 56866.03 88888.00 2018-09-06 13:49:04.409 249 11482.33 90.36 56866.09 88888.00 2018-09-06 13:49:04.909 249 11482.34 90.38 56866.13 88888.00 2018-09-06 13:49:05.409 249 11482.40 90.38 56866.03 88888.00 2018-09-06 13:49:05.909 249 11482.38 90.36 56866.07 88888.00 2018-09-06 13:49:06.409 249 11482.36 90.39 56866.07 88888.00 2018-09-06 13:49:06.909 249 11482.36 90.34 56866.07 88888.00 2018-09-06 13:49:07.409 249 11482.35 90.35 56866.10 88888.00 2018-09-06 13:49:07.909 249 11482.42 90.35 56866.10 88888.00 2018-09-06 13:49:08.409 249 11482.46 90.23 56866.10 88888.00 2018-09-06 13:49:08.909 249 11482.42 90.33 56866.07 88888.00 2018-09-06 13:49:09.409 249 11482.48 90.42 56866.08 88888.00 2018-09-06 13:49:09.909 249 11482.52 90.39 56866.04 88888.00 2018-09-06 13:49:10.409 249 11482.45 90.39 56866.02 88888.00 2018-09-06 13:49:10.909 249 11482.48 90.39 56866.02 88888.00 2018-09-06 13:49:11.409 249 11482.50 90.36 56866.04 88888.00 2018-09-06 13:49:11.909 249 11482.53 90.38 56866.07 88888.00 2018-09-06 13:49:12.409 249 11482.57 90.36 56866.03 88888.00 2018-09-06 13:49:12.909 249 11482.62 90.38 56866.03 88888.00 2018-09-06 13:49:13.409 249 11482.59 90.36 56866.07 88888.00 2018-09-06 13:49:13.909 249 11482.56 90.40 56866.10 88888.00 2018-09-06 13:49:14.409 249 11482.59 90.42 56866.13 88888.00 2018-09-06 13:49:14.909 249 11482.60 90.40 56866.10 88888.00 2018-09-06 13:49:15.409 249 11482.64 90.40 56866.06 88888.00 2018-09-06 13:49:15.909 249 11482.66 90.40 56866.04 88888.00 2018-09-06 13:49:16.409 249 11482.61 90.34 56866.06 88888.00 2018-09-06 13:49:16.909 249 11482.68 90.33 56866.15 88888.00 2018-09-06 13:49:17.409 249 11482.77 90.34 56866.12 88888.00 2018-09-06 13:49:17.909 249 11482.66 90.32 56866.09 88888.00 2018-09-06 13:49:18.409 249 11482.61 90.32 56866.13 88888.00 2018-09-06 13:49:18.909 249 11482.63 90.29 56866.15 88888.00 2018-09-06 13:49:19.409 249 11482.68 90.32 56866.21 88888.00 2018-09-06 13:49:19.909 249 11482.71 90.33 56866.23 88888.00 2018-09-06 13:49:20.409 249 11482.73 90.28 56866.26 88888.00 2018-09-06 13:49:20.909 249 11482.71 90.29 56866.22 88888.00 2018-09-06 13:49:21.409 249 11482.76 90.34 56866.23 88888.00 2018-09-06 13:49:21.909 249 11482.77 90.35 56866.25 88888.00 2018-09-06 13:49:22.409 249 11482.74 90.36 56866.27 88888.00 2018-09-06 13:49:22.909 249 11482.76 90.41 56866.22 88888.00 2018-09-06 13:49:23.409 249 11482.71 90.36 56866.22 88888.00 2018-09-06 13:49:23.909 249 11482.68 90.38 56866.23 88888.00 2018-09-06 13:49:24.409 249 11482.68 90.36 56866.32 88888.00 2018-09-06 13:49:24.909 249 11482.75 90.36 56866.29 88888.00 2018-09-06 13:49:25.409 249 11482.70 90.42 56866.32 88888.00 2018-09-06 13:49:25.909 249 11482.71 90.45 56866.30 88888.00 2018-09-06 13:49:26.409 249 11482.70 90.41 56866.35 88888.00 2018-09-06 13:49:26.909 249 11482.61 90.33 56866.45 88888.00 2018-09-06 13:49:27.409 249 11482.67 90.43 56866.42 88888.00 2018-09-06 13:49:27.909 249 11482.71 90.45 56866.46 88888.00 2018-09-06 13:49:28.409 249 11482.67 90.43 56866.49 88888.00 2018-09-06 13:49:28.909 249 11482.70 90.45 56866.57 88888.00 2018-09-06 13:49:29.409 249 11482.81 90.45 56866.59 88888.00 2018-09-06 13:49:29.909 249 11482.71 90.47 56866.62 88888.00 2018-09-06 13:49:30.409 249 11482.66 90.49 56866.65 88888.00 2018-09-06 13:49:30.909 249 11482.59 90.38 56866.71 88888.00 2018-09-06 13:49:31.409 249 11482.55 90.40 56866.71 88888.00 2018-09-06 13:49:31.909 249 11482.61 90.47 56866.74 88888.00 2018-09-06 13:49:32.409 249 11482.60 90.45 56866.83 88888.00 2018-09-06 13:49:32.909 249 11482.49 90.46 56866.83 88888.00 2018-09-06 13:49:33.409 249 11482.47 90.48 56866.86 88888.00 2018-09-06 13:49:33.909 249 11482.48 90.49 56866.87 88888.00 2018-09-06 13:49:34.409 249 11482.45 90.49 56866.91 88888.00 2018-09-06 13:49:34.909 249 11482.46 90.49 56867.03 88888.00 2018-09-06 13:49:35.909 249 11482.45 90.52 56867.07 88888.00 2018-09-06 13:49:36.409 249 11482.43 90.54 56867.16 88888.00 2018-09-06 13:49:36.909 249 11482.39 90.53 56867.18 88888.00 2018-09-06 13:49:37.409 249 11482.35 90.56 56867.21 88888.00 2018-09-06 13:49:37.909 249 11482.40 90.64 56867.24 88888.00 2018-09-06 13:49:38.409 249 11482.35 90.63 56867.26 88888.00 2018-09-06 13:49:38.909 249 11482.26 90.63 56867.26 88888.00 2018-09-06 13:49:39.409 249 11482.32 90.62 56867.29 88888.00 2018-09-06 13:49:39.909 249 11482.33 90.60 56867.29 88888.00 2018-09-06 13:49:40.409 249 11482.27 90.59 56867.37 88888.00 2018-09-06 13:49:40.909 249 11482.28 90.66 56867.43 88888.00 2018-09-06 13:49:41.409 249 11482.29 90.64 56867.47 88888.00 2018-09-06 13:49:41.909 249 11482.26 90.66 56867.54 88888.00 2018-09-06 13:49:42.409 249 11482.29 90.70 56867.57 88888.00 2018-09-06 13:49:42.909 249 11482.26 90.74 56867.61 88888.00 2018-09-06 13:49:43.409 249 11482.16 90.74 56867.63 88888.00 2018-09-06 13:49:43.909 249 11482.18 90.63 56867.73 88888.00 2018-09-06 13:49:44.409 249 11482.19 90.64 56867.73 88888.00 2018-09-06 13:49:44.909 249 11482.15 90.76 56867.73 88888.00 2018-09-06 13:49:45.409 249 11482.14 90.79 56867.73 88888.00 2018-09-06 13:49:45.909 249 11482.11 90.81 56867.76 88888.00 2018-09-06 13:49:46.409 249 11482.13 90.81 56867.80 88888.00 2018-09-06 13:49:46.909 249 11482.09 90.83 56867.80 88888.00 2018-09-06 13:49:47.409 249 11482.11 90.83 56867.76 88888.00 2018-09-06 13:49:47.909 249 11482.05 90.82 56867.81 88888.00 2018-09-06 13:49:48.409 249 11482.07 90.80 56867.87 88888.00 2018-09-06 13:49:48.909 249 11482.06 90.76 56867.93 88888.00 2018-09-06 13:49:49.409 249 11482.05 90.80 56867.90 88888.00 2018-09-06 13:49:49.909 249 11482.04 90.89 56867.92 88888.00 2018-09-06 13:49:50.409 249 11482.01 90.83 56867.94 88888.00 2018-09-06 13:49:50.909 249 11481.97 90.83 56868.00 88888.00 2018-09-06 13:49:51.409 249 11482.01 90.89 56867.95 88888.00 2018-09-06 13:49:51.909 249 11482.04 90.89 56868.00 88888.00 2018-09-06 13:49:52.409 249 11481.98 90.87 56868.01 88888.00 2018-09-06 13:49:52.909 249 11482.02 90.84 56868.01 88888.00 2018-09-06 13:49:53.409 249 11482.01 90.87 56868.01 88888.00 2018-09-06 13:49:53.909 249 11481.98 90.90 56867.98 88888.00 2018-09-06 13:49:54.409 249 11482.01 90.87 56868.00 88888.00 2018-09-06 13:49:54.909 249 11482.04 90.84 56868.00 88888.00 2018-09-06 13:49:55.409 249 11482.00 90.82 56868.01 88888.00 2018-09-06 13:49:55.909 249 11482.04 90.86 56868.05 88888.00 2018-09-06 13:49:56.409 249 11482.04 90.86 56868.02 88888.00 2018-09-06 13:49:56.909 249 11482.05 90.87 56868.00 88888.00 2018-09-06 13:49:57.409 249 11482.09 90.83 56868.07 88888.00 2018-09-06 13:49:57.909 249 11482.11 90.83 56868.09 88888.00 2018-09-06 13:49:58.409 249 11482.07 90.81 56868.08 88888.00 2018-09-06 13:49:58.909 249 11482.18 90.87 56868.08 88888.00 2018-09-06 13:49:59.409 249 11482.21 90.87 56868.09 88888.00 2018-09-06 13:49:59.909 249 11482.08 90.86 56868.09 88888.00 2018-09-06 13:50:00.409 249 11482.13 90.89 56868.03 88888.00 2018-09-06 13:50:00.909 249 11482.13 90.86 56868.05 88888.00 2018-09-06 13:50:01.409 249 11482.02 90.83 56868.02 88888.00 2018-09-06 13:50:01.909 249 11482.12 90.84 56867.93 88888.00 2018-09-06 13:50:02.409 249 11482.18 90.81 56867.90 88888.00 2018-09-06 13:50:02.909 249 11482.14 90.79 56867.88 88888.00 2018-09-06 13:50:03.409 249 11482.14 90.77 56867.92 88888.00 2018-09-06 13:50:03.909 249 11482.15 90.74 56867.87 88888.00 2018-09-06 13:50:04.409 249 11482.16 90.74 56867.90 88888.00 2018-09-06 13:50:04.909 249 11482.26 90.74 56867.93 88888.00 2018-09-06 13:50:05.409 249 11482.29 90.76 56867.86 88888.00 2018-09-06 13:50:05.910 249 11482.23 90.73 56867.77 88888.00 2018-09-06 13:50:06.410 249 11482.32 90.72 56867.77 88888.00 2018-09-06 13:50:06.910 249 11482.34 90.69 56867.68 88888.00 2018-09-06 13:50:07.410 249 11482.30 90.74 56867.61 88888.00 2018-09-06 13:50:07.910 249 11482.33 90.73 56867.61 88888.00 2018-09-06 13:50:08.410 249 11482.36 90.64 56867.57 88888.00 2018-09-06 13:50:08.910 249 11482.39 90.61 56867.50 88888.00 2018-09-06 13:50:09.410 249 11482.43 90.62 56867.44 88888.00 2018-09-06 13:50:09.910 249 11482.46 90.59 56867.41 88888.00 2018-09-06 13:50:10.410 249 11482.42 90.62 56867.41 88888.00 2018-09-06 13:50:10.910 249 11482.54 90.62 56867.36 88888.00 2018-09-06 13:50:11.410 249 11482.59 90.59 56867.29 88888.00 2018-09-06 13:50:11.910 249 11482.54 90.53 56867.21 88888.00 2018-09-06 13:50:12.410 249 11482.59 90.48 56867.15 88888.00 2018-09-06 13:50:12.910 249 11482.66 90.47 56867.03 88888.00 2018-09-06 13:50:13.410 249 11482.70 90.46 56867.00 88888.00 2018-09-06 13:50:13.910 249 11482.69 90.42 56866.91 88888.00 2018-09-06 13:50:14.410 249 11482.74 90.45 56866.81 88888.00 2018-09-06 13:50:14.910 249 11482.73 90.40 56866.73 88888.00 2018-09-06 13:50:15.410 249 11482.78 90.35 56866.68 88888.00 2018-09-06 13:50:15.910 249 11482.87 90.26 56866.61 88888.00 2018-09-06 13:50:16.410 249 11482.90 90.29 56866.54 88888.00 2018-09-06 13:50:17.410 249 11482.96 90.29 56866.55 88888.00 2018-09-06 13:50:17.910 249 11482.89 90.30 56866.48 88888.00 2018-09-06 13:50:18.410 249 11482.96 90.32 56866.45 88888.00 2018-09-06 13:50:18.910 249 11482.97 90.27 56866.38 88888.00 2018-09-06 13:50:19.410 249 11482.91 90.22 56866.36 88888.00 2018-09-06 13:50:19.910 249 11482.96 90.28 56866.34 88888.00 2018-09-06 13:50:20.410 249 11482.97 90.26 56866.26 88888.00 2018-09-06 13:50:20.910 249 11482.96 90.20 56866.26 88888.00 2018-09-06 13:50:21.410 249 11482.98 90.25 56866.20 88888.00 2018-09-06 13:50:21.910 249 11483.02 90.22 56866.17 88888.00 2018-09-06 13:50:22.410 249 11482.97 90.23 56866.10 88888.00 2018-09-06 13:50:22.910 249 11483.01 90.27 56866.08 88888.00 2018-09-06 13:50:23.410 249 11483.05 90.29 56866.06 88888.00 2018-09-06 13:50:23.910 249 11482.97 90.20 56866.12 88888.00 2018-09-06 13:50:24.410 249 11483.02 90.23 56866.12 88888.00 2018-09-06 13:50:24.910 249 11483.01 90.20 56866.14 88888.00 2018-09-06 13:50:25.410 249 11482.95 90.19 56866.12 88888.00 2018-09-06 13:50:25.910 249 11483.03 90.22 56866.08 88888.00 2018-09-06 13:50:26.410 249 11483.05 90.20 56866.14 88888.00 2018-09-06 13:50:27.410 249 11483.03 90.21 56866.16 88888.00 2018-09-06 13:50:27.910 249 11483.06 90.20 56866.17 88888.00 2018-09-06 13:50:28.410 249 11482.95 90.21 56866.20 88888.00 2018-09-06 13:50:28.910 249 11482.94 90.21 56866.21 88888.00 2018-09-06 13:50:29.410 249 11482.98 90.19 56866.21 88888.00 2018-09-06 13:50:29.910 249 11482.98 90.19 56866.21 88888.00 2018-09-06 13:50:30.410 249 11482.95 90.23 56866.16 88888.00 2018-09-06 13:50:30.910 249 11482.98 90.26 56866.17 88888.00 2018-09-06 13:50:31.410 249 11482.96 90.25 56866.15 88888.00 2018-09-06 13:50:31.910 249 11482.98 90.23 56866.17 88888.00 2018-09-06 13:50:32.410 249 11483.01 90.21 56866.19 88888.00 2018-09-06 13:50:32.910 249 11482.95 90.25 56866.17 88888.00 2018-09-06 13:50:33.410 249 11482.97 90.23 56866.22 88888.00 2018-09-06 13:50:33.910 249 11483.01 90.26 56866.25 88888.00 2018-09-06 13:50:34.410 249 11482.90 90.25 56866.27 88888.00 2018-09-06 13:50:34.910 249 11482.95 90.29 56866.29 88888.00 2018-09-06 13:50:35.410 249 11482.95 90.28 56866.30 88888.00 2018-09-06 13:50:35.910 249 11482.88 90.22 56866.35 88888.00 2018-09-06 13:50:36.410 249 11482.94 90.27 56866.41 88888.00 2018-09-06 13:50:36.910 249 11482.99 90.25 56866.34 88888.00 2018-09-06 13:50:37.410 249 11482.96 90.25 56866.34 88888.00 2018-09-06 13:50:37.910 249 11482.98 90.32 56866.38 88888.00 2018-09-06 13:50:38.410 249 11483.06 90.36 56866.42 88888.00 2018-09-06 13:50:38.910 249 11483.02 90.32 56866.42 88888.00 2018-09-06 13:50:39.410 249 11483.01 90.32 56866.44 88888.00 2018-09-06 13:50:39.910 249 11483.04 90.29 56866.46 88888.00 2018-09-06 13:50:40.410 249 11482.96 90.20 56866.44 88888.00 2018-09-06 13:50:40.910 249 11483.03 90.23 56866.45 88888.00 2018-09-06 13:50:41.410 249 11483.03 90.28 56866.53 88888.00 2018-09-06 13:50:41.910 249 11482.91 90.26 56866.52 88888.00 2018-09-06 13:50:42.410 249 11482.95 90.29 56866.52 88888.00 2018-09-06 13:50:42.910 249 11482.98 90.28 56866.57 88888.00 2018-09-06 13:50:43.410 249 11482.94 90.26 56866.59 88888.00 2018-09-06 13:50:43.910 249 11482.98 90.27 56866.57 88888.00 2018-09-06 13:50:44.410 249 11482.98 90.26 56866.60 88888.00 2018-09-06 13:50:44.910 249 11482.84 90.23 56866.62 88888.00 2018-09-06 13:50:45.410 249 11482.83 90.27 56866.68 88888.00 2018-09-06 13:50:45.910 249 11482.90 90.27 56866.68 88888.00 2018-09-06 13:50:46.410 249 11482.89 90.29 56866.77 88888.00 2018-09-06 13:50:46.910 249 11482.89 90.30 56866.79 88888.00 2018-09-06 13:50:47.410 249 11482.94 90.32 56866.79 88888.00 2018-09-06 13:50:47.910 249 11482.82 90.34 56866.83 88888.00 2018-09-06 13:50:48.410 249 11482.81 90.34 56866.86 88888.00 2018-09-06 13:50:48.910 249 11482.84 90.35 56866.91 88888.00 2018-09-06 13:50:49.410 249 11482.76 90.32 56866.92 88888.00 2018-09-06 13:50:49.910 249 11482.69 90.32 56866.94 88888.00 2018-09-06 13:50:50.410 249 11482.74 90.33 56866.93 88888.00 2018-09-06 13:50:50.910 249 11482.70 90.36 56867.02 88888.00 2018-09-06 13:50:51.410 249 11482.73 90.36 56867.09 88888.00 2018-09-06 13:50:51.910 249 11482.76 90.36 56867.07 88888.00 2018-09-06 13:50:52.410 249 11482.67 90.35 56867.06 88888.00 2018-09-06 13:50:52.910 249 11482.71 90.38 56867.00 88888.00 2018-09-06 13:50:53.410 249 11482.76 90.39 56866.99 88888.00 2018-09-06 13:50:53.910 249 11482.71 90.38 56867.04 88888.00 2018-09-06 13:50:54.410 249 11482.69 90.38 56867.06 88888.00 2018-09-06 13:50:54.910 249 11482.75 90.36 56867.06 88888.00 2018-09-06 13:50:55.410 249 11482.70 90.40 56867.09 88888.00 2018-09-06 13:50:55.910 249 11482.71 90.43 56867.12 88888.00 2018-09-06 13:50:56.410 249 11482.77 90.38 56867.13 88888.00 2018-09-06 13:50:56.910 249 11482.70 90.39 56867.10 88888.00 2018-09-06 13:50:57.410 249 11482.71 90.46 56867.11 88888.00 2018-09-06 13:50:57.910 249 11482.77 90.41 56867.13 88888.00 2018-09-06 13:50:58.910 249 11482.70 90.42 56867.11 88888.00 2018-09-06 13:50:59.410 249 11482.77 90.40 56867.07 88888.00 2018-09-06 13:50:59.910 249 11482.71 90.36 56867.06 88888.00 2018-09-06 13:51:00.410 249 11482.70 90.40 56867.04 88888.00 2018-09-06 13:51:00.910 249 11482.78 90.36 56866.98 88888.00 2018-09-06 13:51:01.410 249 11482.73 90.36 56866.97 88888.00 2018-09-06 13:51:01.910 249 11482.70 90.41 56866.93 88888.00 2018-09-06 13:51:02.410 249 11482.74 90.42 56866.97 88888.00 2018-09-06 13:51:02.910 249 11482.73 90.36 56867.00 88888.00 2018-09-06 13:51:03.410 249 11482.70 90.35 56866.98 88888.00 2018-09-06 13:51:03.910 249 11482.70 90.39 56866.94 88888.00 2018-09-06 13:51:04.410 249 11482.68 90.36 56866.93 88888.00 2018-09-06 13:51:04.910 249 11482.68 90.35 56866.87 88888.00 2018-09-06 13:51:05.410 249 11482.73 90.35 56866.91 88888.00 2018-09-06 13:51:05.910 249 11482.70 90.32 56866.97 88888.00 2018-09-06 13:51:06.410 249 11482.70 90.28 56866.98 88888.00 2018-09-06 13:51:06.910 249 11482.71 90.36 56866.97 88888.00 2018-09-06 13:51:07.410 249 11482.62 90.38 56866.96 88888.00 2018-09-06 13:51:07.910 249 11482.67 90.38 56866.94 88888.00 2018-09-06 13:51:08.410 249 11482.70 90.32 56866.92 88888.00 2018-09-06 13:51:08.910 249 11482.66 90.28 56866.89 88888.00 2018-09-06 13:51:09.410 249 11482.70 90.28 56866.90 88888.00 2018-09-06 13:51:09.910 249 11482.70 90.29 56866.94 88888.00 2018-09-06 13:51:10.410 249 11482.61 90.30 56866.97 88888.00 2018-09-06 13:51:10.910 249 11482.61 90.33 56866.99 88888.00 2018-09-06 13:51:11.410 249 11482.63 90.34 56866.96 88888.00 2018-09-06 13:51:11.910 249 11482.63 90.33 56866.92 88888.00 2018-09-06 13:51:12.410 249 11482.62 90.32 56866.86 88888.00 2018-09-06 13:51:12.910 249 11482.64 90.28 56866.92 88888.00 2018-09-06 13:51:13.410 249 11482.61 90.26 56866.97 88888.00 2018-09-06 13:51:13.910 249 11482.56 90.25 56867.00 88888.00 2018-09-06 13:51:14.410 249 11482.57 90.32 56867.03 88888.00 2018-09-06 13:51:14.910 249 11482.52 90.33 56867.02 88888.00 2018-09-06 13:51:15.410 249 11482.53 90.35 56867.02 88888.00 2018-09-06 13:51:15.910 249 11482.55 90.30 56866.98 88888.00 2018-09-06 13:51:16.410 249 11482.54 90.32 56867.05 88888.00 2018-09-06 13:51:16.910 249 11482.59 90.33 56867.05 88888.00 2018-09-06 13:51:17.410 249 11482.59 90.32 56866.96 88888.00 2018-09-06 13:51:17.910 249 11482.55 90.29 56866.93 88888.00 2018-09-06 13:51:18.410 249 11482.50 90.29 56866.94 88888.00 2018-09-06 13:51:18.910 249 11482.48 90.29 56866.91 88888.00 2018-09-06 13:51:19.410 249 11482.42 90.28 56866.87 88888.00 2018-09-06 13:51:19.910 249 11482.46 90.26 56866.92 88888.00 2018-09-06 13:51:20.410 249 11482.55 90.23 56866.93 88888.00 2018-09-06 13:51:20.910 249 11482.48 90.25 56866.94 88888.00 2018-09-06 13:51:21.410 249 11482.45 90.27 56867.00 88888.00 2018-09-06 13:51:21.910 249 11482.52 90.23 56866.98 88888.00 2018-09-06 13:51:22.410 249 11482.47 90.21 56866.94 88888.00 2018-09-06 13:51:22.910 249 11482.42 90.25 56866.96 88888.00 2018-09-06 13:51:23.410 249 11482.45 90.23 56867.02 88888.00 2018-09-06 13:51:23.910 249 11482.40 90.21 56866.97 88888.00 2018-09-06 13:51:24.410 249 11482.42 90.19 56866.91 88888.00 2018-09-06 13:51:24.910 249 11482.48 90.15 56866.93 88888.00 2018-09-06 13:51:25.410 249 11482.42 90.13 56866.97 88888.00 2018-09-06 13:51:25.910 249 11482.38 90.11 56867.04 88888.00 2018-09-06 13:51:26.410 249 11482.45 90.12 56867.00 88888.00 2018-09-06 13:51:26.910 249 11482.41 90.14 56867.03 88888.00 2018-09-06 13:51:27.410 249 11482.35 90.16 56867.07 88888.00 2018-09-06 13:51:27.910 249 11482.45 90.09 56867.07 88888.00 2018-09-06 13:51:28.410 249 11482.40 90.05 56867.02 88888.00 2018-09-06 13:51:28.910 249 11482.39 90.06 56867.04 88888.00 2018-09-06 13:51:29.410 249 11482.42 90.08 56867.05 88888.00 2018-09-06 13:51:30.410 249 11482.35 90.06 56867.10 88888.00 2018-09-06 13:51:30.910 249 11482.45 90.01 56867.10 88888.00 2018-09-06 13:51:31.410 249 11482.43 89.95 56867.07 88888.00 2018-09-06 13:51:31.910 249 11482.30 89.99 56867.12 88888.00 2018-09-06 13:51:32.410 249 11482.35 89.94 56867.18 88888.00 2018-09-06 13:51:32.910 249 11482.25 89.86 56867.16 88888.00 2018-09-06 13:51:33.410 249 11482.21 89.86 56867.06 88888.00 2018-09-06 13:51:33.910 249 11482.28 89.84 56867.05 88888.00 2018-09-06 13:51:34.410 249 11482.23 89.86 56867.07 88888.00 2018-09-06 13:51:34.910 249 11482.22 89.85 56867.02 88888.00 2018-09-06 13:51:35.410 249 11482.23 89.87 56867.03 88888.00 2018-09-06 13:51:35.910 249 11482.19 89.88 56867.07 88888.00 2018-09-06 13:51:36.410 249 11482.19 89.80 56867.05 88888.00 2018-09-06 13:51:36.910 249 11482.21 89.80 56867.06 88888.00 2018-09-06 13:51:37.410 249 11482.16 89.79 56867.05 88888.00 2018-09-06 13:51:37.910 249 11482.12 89.78 56867.04 88888.00 2018-09-06 13:51:38.410 249 11482.11 89.77 56867.03 88888.00 2018-09-06 13:51:38.910 249 11482.04 89.73 56866.98 88888.00 2018-09-06 13:51:39.410 249 11482.01 89.72 56866.97 88888.00 2018-09-06 13:51:40.410 249 11482.14 89.68 56866.91 88888.00 2018-09-06 13:51:40.910 249 11482.04 89.70 56866.91 88888.00 2018-09-06 13:51:41.410 249 11482.08 89.67 56866.96 88888.00 2018-09-06 13:51:41.910 249 11482.06 89.60 56866.86 88888.00 2018-09-06 13:51:42.410 249 11482.04 89.65 56866.83 88888.00 2018-09-06 13:51:42.910 249 11482.14 89.70 56866.81 88888.00 2018-09-06 13:51:43.410 249 11482.06 89.71 56866.81 88888.00 2018-09-06 13:51:43.910 249 11481.98 89.67 56866.79 88888.00 2018-09-06 13:51:44.410 249 11482.05 89.64 56866.60 88888.00 2018-09-06 13:51:44.910 249 11481.95 89.64 56866.34 88888.00 2018-09-06 13:51:45.410 249 11481.91 89.64 56866.39 88888.00 2018-09-06 13:51:45.910 249 11481.98 89.61 56866.40 88888.00 2018-09-06 13:51:46.410 249 11481.87 89.57 56866.20 88888.00 2018-09-06 13:51:46.910 249 11481.91 89.58 56866.25 88888.00 2018-09-06 13:51:47.410 249 11481.93 89.59 56866.20 88888.00 2018-09-06 13:51:47.910 249 11481.83 89.53 56866.22 88888.00 2018-09-06 13:51:48.410 249 11481.91 89.57 56866.44 88888.00 2018-09-06 13:51:48.910 249 11482.00 89.53 56866.53 88888.00 2018-09-06 13:51:49.410 249 11481.94 89.52 56866.62 88888.00 2018-09-06 13:51:49.910 249 11481.87 89.57 56866.62 88888.00 2018-09-06 13:51:50.410 249 11481.93 89.54 56866.62 88888.00 2018-09-06 13:51:50.910 249 11481.94 89.52 56866.60 88888.00 2018-09-06 13:51:51.410 249 11481.93 89.52 56866.58 88888.00 2018-09-06 13:51:51.910 249 11481.97 89.47 56866.58 88888.00 2018-09-06 13:51:52.410 249 11481.87 89.45 56866.57 88888.00 2018-09-06 13:51:52.910 249 11481.87 89.45 56866.62 88888.00 2018-09-06 13:51:53.410 249 11481.93 89.45 56866.61 88888.00 2018-09-06 13:51:53.910 249 11481.88 89.47 56866.59 88888.00 2018-09-06 13:51:54.410 249 11481.87 89.47 56866.59 88888.00 2018-09-06 13:51:54.910 249 11481.80 89.46 56866.53 88888.00 2018-09-06 13:51:55.410 249 11481.74 89.46 56866.52 88888.00 2018-09-06 13:51:55.910 249 11481.81 89.48 56866.54 88888.00 2018-09-06 13:51:56.410 249 11481.86 89.53 56866.57 88888.00 2018-09-06 13:51:56.910 249 11481.83 89.53 56866.54 88888.00 2018-09-06 13:51:57.410 249 11481.85 89.55 56866.55 88888.00 2018-09-06 13:51:57.910 249 11481.91 89.55 56866.60 88888.00 2018-09-06 13:51:58.410 249 11481.81 89.50 56866.67 88888.00 2018-09-06 13:51:58.910 249 11481.81 89.53 56866.65 88888.00 2018-09-06 13:51:59.410 249 11481.85 89.52 56866.62 88888.00 2018-09-06 13:51:59.910 249 11481.80 89.55 56866.59 88888.00 2018-09-06 13:52:00.410 249 11481.77 89.59 56866.60 88888.00 2018-09-06 13:52:00.910 249 11481.81 89.54 56866.59 88888.00 2018-09-06 13:52:02.411 249 11481.90 89.58 56866.67 88888.00 2018-09-06 13:52:02.911 249 11481.87 89.65 56866.64 88888.00 2018-09-06 13:52:03.411 249 11481.85 89.68 56866.67 88888.00 2018-09-06 13:52:03.911 249 11481.90 89.70 56866.64 88888.00 2018-09-06 13:52:04.411 249 11481.85 89.68 56866.61 88888.00 2018-09-06 13:52:04.911 249 11481.86 89.68 56866.62 88888.00 2018-09-06 13:52:05.411 249 11481.95 89.70 56866.61 88888.00 2018-09-06 13:52:05.911 249 11481.88 89.61 56866.53 88888.00 2018-09-06 13:52:06.411 249 11481.87 89.65 56866.55 88888.00 2018-09-06 13:52:06.911 249 11481.92 89.67 56866.54 88888.00 2018-09-06 13:52:07.411 249 11481.91 89.71 56866.55 88888.00 2018-09-06 13:52:07.911 249 11481.90 89.74 56866.55 88888.00 2018-09-06 13:52:08.411 249 11481.95 89.72 56866.57 88888.00 2018-09-06 13:52:08.911 249 11481.93 89.74 56866.58 88888.00 2018-09-06 13:52:09.411 249 11482.05 89.67 56866.55 88888.00 2018-09-06 13:52:09.911 249 11482.11 89.71 56866.54 88888.00 2018-09-06 13:52:10.411 249 11482.11 89.79 56866.53 88888.00 2018-09-06 13:52:10.911 249 11482.05 89.80 56866.55 88888.00 2018-09-06 13:52:11.911 249 11482.12 89.84 56866.59 88888.00 2018-09-06 13:52:12.411 249 11482.13 89.87 56866.59 88888.00 2018-09-06 13:52:12.911 249 11482.22 89.94 56866.54 88888.00 2018-09-06 13:52:13.411 249 11482.20 89.92 56866.53 88888.00 2018-09-06 13:52:13.911 249 11482.23 89.95 56866.54 88888.00 2018-09-06 13:52:14.411 249 11482.34 89.96 56866.57 88888.00 2018-09-06 13:52:14.911 249 11482.28 89.91 56866.53 88888.00 2018-09-06 13:52:15.411 249 11482.30 89.96 56866.51 88888.00 2018-09-06 13:52:15.911 249 11482.34 90.02 56866.46 88888.00 2018-09-06 13:52:16.411 249 11482.35 90.06 56866.51 88888.00 2018-09-06 13:52:16.911 249 11482.28 90.08 56866.53 88888.00 2018-09-06 13:52:17.411 249 11482.39 90.05 56866.49 88888.00 2018-09-06 13:52:17.911 249 11482.33 89.99 56866.53 88888.00 2018-09-06 13:52:18.411 249 11482.32 89.99 56866.53 88888.00 2018-09-06 13:52:18.911 249 11482.41 89.96 56866.57 88888.00 2018-09-06 13:52:19.911 249 11482.48 90.07 56866.55 88888.00 2018-09-06 13:52:20.411 249 11482.56 90.12 56866.54 88888.00 2018-09-06 13:52:20.911 249 11482.54 90.11 56866.49 88888.00 2018-09-06 13:52:21.411 249 11482.54 90.09 56866.51 88888.00 2018-09-06 13:52:21.911 249 11482.68 90.16 56866.52 88888.00 2018-09-06 13:52:22.411 249 11482.69 90.12 56866.48 88888.00 2018-09-06 13:52:22.911 249 11482.62 90.08 56866.48 88888.00 2018-09-06 13:52:23.411 249 11482.71 90.08 56866.47 88888.00 2018-09-06 13:52:23.911 249 11482.74 90.08 56866.42 88888.00 2018-09-06 13:52:24.411 249 11482.75 90.07 56866.40 88888.00 2018-09-06 13:52:24.911 249 11482.87 90.06 56866.41 88888.00 2018-09-06 13:52:25.411 249 11482.88 90.06 56866.39 88888.00 2018-09-06 13:52:25.911 249 11482.88 90.07 56866.39 88888.00 2018-09-06 13:52:26.411 249 11482.94 90.13 56866.33 88888.00 2018-09-06 13:52:26.911 249 11482.92 90.12 56866.32 88888.00 2018-09-06 13:52:27.411 249 11482.90 90.08 56866.33 88888.00 2018-09-06 13:52:27.911 249 11482.98 90.14 56866.25 88888.00 2018-09-06 13:52:28.411 249 11483.08 90.13 56866.28 88888.00 2018-09-06 13:52:28.911 249 11483.10 90.14 56866.28 88888.00 2018-09-06 13:52:29.411 249 11483.11 90.19 56866.26 88888.00 2018-09-06 13:52:29.911 249 11483.15 90.21 56866.20 88888.00 2018-09-06 13:52:30.411 249 11483.10 90.20 56866.22 88888.00 2018-09-06 13:52:30.911 249 11483.23 90.22 56866.20 88888.00 2018-09-06 13:52:31.411 249 11483.26 90.19 56866.17 88888.00 2018-09-06 13:52:31.911 249 11483.32 90.22 56866.12 88888.00 2018-09-06 13:52:32.411 249 11483.47 90.25 56866.12 88888.00 2018-09-06 13:52:33.411 249 11483.38 90.22 56866.09 88888.00 2018-09-06 13:52:33.911 249 11483.48 90.21 56866.06 88888.00 2018-09-06 13:52:34.411 249 11483.52 90.22 56866.07 88888.00 2018-09-06 13:52:34.911 249 11483.47 90.21 56866.04 88888.00 2018-09-06 13:52:35.411 249 11483.54 90.22 56866.12 88888.00 2018-09-06 13:52:35.911 249 11483.62 90.22 56866.12 88888.00 2018-09-06 13:52:36.411 249 11483.61 90.26 56866.08 88888.00 2018-09-06 13:52:36.911 249 11483.61 90.27 56866.08 88888.00 2018-09-06 13:52:37.411 249 11483.62 90.29 56866.10 88888.00 2018-09-06 13:52:37.911 249 11483.59 90.21 56866.12 88888.00 2018-09-06 13:52:38.411 249 11483.74 90.26 56866.13 88888.00 2018-09-06 13:52:38.911 249 11483.77 90.28 56866.07 88888.00 2018-09-06 13:52:39.411 249 11483.74 90.27 56866.03 88888.00 2018-09-06 13:52:39.911 249 11483.81 90.32 56866.10 88888.00 2018-09-06 13:52:40.411 249 11483.81 90.32 56866.07 88888.00 2018-09-06 13:52:40.911 249 11483.80 90.28 56866.08 88888.00 2018-09-06 13:52:41.411 249 11483.86 90.28 56866.15 88888.00 2018-09-06 13:52:41.911 249 11483.87 90.23 56866.13 88888.00 2018-09-06 13:52:42.411 249 11483.89 90.19 56866.09 88888.00 2018-09-06 13:52:43.411 249 11483.93 90.15 56866.07 88888.00 2018-09-06 13:52:43.911 249 11483.89 90.13 56866.03 88888.00 2018-09-06 13:52:44.411 249 11483.95 90.15 56865.96 88888.00 2018-09-06 13:52:44.911 249 11483.92 90.12 56865.91 88888.00 2018-09-06 13:52:45.411 249 11483.89 90.13 56865.96 88888.00 2018-09-06 13:52:45.911 249 11484.00 90.11 56865.91 88888.00 2018-09-06 13:52:46.411 249 11483.94 90.05 56865.82 88888.00 2018-09-06 13:52:46.911 249 11483.92 90.05 56865.87 88888.00 2018-09-06 13:52:47.411 249 11483.99 90.04 56865.88 88888.00 2018-09-06 13:52:47.911 249 11484.02 89.99 56865.81 88888.00 2018-09-06 13:52:48.411 249 11484.01 89.96 56865.77 88888.00 2018-09-06 13:52:48.911 249 11484.03 89.91 56865.77 88888.00 2018-09-06 13:52:49.411 249 11484.00 89.87 56865.77 88888.00 2018-09-06 13:52:49.911 249 11484.01 89.87 56865.71 88888.00 2018-09-06 13:52:50.411 249 11484.10 89.91 56865.70 88888.00 2018-09-06 13:52:50.911 249 11484.08 89.88 56865.62 88888.00 2018-09-06 13:52:51.411 249 11484.07 89.88 56865.57 88888.00 2018-09-06 13:52:51.911 249 11484.10 89.82 56865.49 88888.00 2018-09-06 13:52:52.411 249 11484.16 89.75 56865.45 88888.00 2018-09-06 13:52:53.411 249 11484.14 89.73 56865.50 88888.00 2018-09-06 13:52:53.911 249 11484.19 89.73 56865.48 88888.00 2018-09-06 13:52:54.411 249 11484.17 89.71 56865.45 88888.00 2018-09-06 13:52:54.911 249 11484.26 89.71 56865.48 88888.00 2018-09-06 13:52:55.411 249 11484.23 89.66 56865.39 88888.00 2018-09-06 13:52:55.911 249 11484.19 89.61 56865.33 88888.00 2018-09-06 13:52:56.411 249 11484.26 89.58 56865.31 88888.00 2018-09-06 13:52:56.911 249 11484.29 89.54 56865.24 88888.00 2018-09-06 13:52:57.411 249 11484.27 89.52 56865.27 88888.00 2018-09-06 13:52:57.911 249 11484.30 89.52 56865.33 88888.00 2018-09-06 13:52:58.411 249 11484.30 89.52 56865.31 88888.00 2018-09-06 13:52:58.911 249 11484.31 89.52 56865.29 88888.00 2018-09-06 13:52:59.411 249 11484.35 89.48 56865.29 88888.00 2018-09-06 13:52:59.911 249 11484.34 89.43 56865.29 88888.00 2018-09-06 13:53:00.411 249 11484.20 89.44 56865.23 88888.00 2018-09-06 13:53:00.911 249 11484.26 89.47 56865.17 88888.00 2018-09-06 13:53:01.411 249 11484.28 89.39 56865.12 88888.00 2018-09-06 13:53:01.911 249 11484.23 89.34 56865.14 88888.00 2018-09-06 13:53:02.411 249 11484.19 89.37 56865.17 88888.00 2018-09-06 13:53:02.911 249 11484.19 89.36 56865.23 88888.00 2018-09-06 13:53:03.411 249 11484.17 89.34 56865.26 88888.00 2018-09-06 13:53:03.911 249 11484.21 89.33 56865.18 88888.00 2018-09-06 13:53:04.411 249 11484.23 89.26 56865.07 88888.00 2018-09-06 13:53:04.911 249 11484.20 89.26 56865.07 88888.00 2018-09-06 13:53:05.411 249 11484.27 89.28 56865.01 88888.00 2018-09-06 13:53:05.911 249 11484.20 89.23 56865.11 88888.00 2018-09-06 13:53:06.411 249 11484.12 89.17 56865.11 88888.00 2018-09-06 13:53:06.911 249 11484.12 89.16 56865.00 88888.00 2018-09-06 13:53:07.411 249 11484.08 89.18 56864.98 88888.00 2018-09-06 13:53:07.911 249 11484.01 89.14 56864.91 88888.00 2018-09-06 13:53:08.411 249 11484.01 89.13 56864.81 88888.00 2018-09-06 13:53:08.911 249 11484.03 89.10 56864.84 88888.00 2018-09-06 13:53:09.411 249 11483.96 89.04 56864.81 88888.00 2018-09-06 13:53:09.911 249 11484.06 89.05 56864.73 88888.00 2018-09-06 13:53:10.411 249 11484.10 88.98 56864.69 88888.00 2018-09-06 13:53:10.911 249 11483.96 88.91 56864.69 88888.00 2018-09-06 13:53:11.411 249 11483.99 88.91 56864.65 88888.00 2018-09-06 13:53:11.911 249 11484.03 88.91 56864.56 88888.00 2018-09-06 13:53:12.411 249 11483.95 88.87 56864.49 88888.00 2018-09-06 13:53:12.911 249 11484.00 88.85 56864.43 88888.00 2018-09-06 13:53:13.411 249 11483.98 88.80 56864.30 88888.00 2018-09-06 13:53:13.911 249 11483.86 88.76 56864.28 88888.00 2018-09-06 13:53:14.911 249 11483.95 88.76 56864.28 88888.00 2018-09-06 13:53:15.411 249 11483.95 88.76 56864.22 88888.00 2018-09-06 13:53:15.911 249 11483.94 88.65 56864.13 88888.00 2018-09-06 13:53:16.411 249 11483.92 88.59 56864.11 88888.00 2018-09-06 13:53:16.911 249 11483.88 88.58 56864.10 88888.00 2018-09-06 13:53:17.411 249 11483.93 88.55 56864.03 88888.00 2018-09-06 13:53:17.911 249 11483.93 88.52 56863.97 88888.00 2018-09-06 13:53:18.411 249 11483.85 88.52 56863.88 88888.00 2018-09-06 13:53:18.911 249 11483.94 88.52 56863.77 88888.00 2018-09-06 13:53:19.411 249 11483.94 88.45 56863.73 88888.00 2018-09-06 13:53:19.911 249 11483.84 88.39 56863.71 88888.00 2018-09-06 13:53:20.411 249 11483.99 88.39 56863.68 88888.00 2018-09-06 13:53:20.911 249 11483.99 88.35 56863.63 88888.00 2018-09-06 13:53:21.411 249 11483.93 88.35 56863.59 88888.00 2018-09-06 13:53:21.911 249 11484.01 88.34 56863.53 88888.00 2018-09-06 13:53:22.411 249 11484.00 88.29 56863.40 88888.00 2018-09-06 13:53:22.911 249 11483.96 88.32 56863.36 88888.00 2018-09-06 13:53:23.411 249 11484.01 88.32 56863.33 88888.00 2018-09-06 13:53:23.911 249 11484.02 88.28 56863.27 88888.00 2018-09-06 13:53:24.411 249 11483.98 88.26 56863.19 88888.00 2018-09-06 13:53:24.911 249 11484.06 88.31 56863.12 88888.00 2018-09-06 13:53:25.411 249 11484.07 88.31 56863.09 88888.00 2018-09-06 13:53:25.911 249 11484.02 88.26 56863.07 88888.00 2018-09-06 13:53:26.411 249 11484.06 88.25 56863.01 88888.00 2018-09-06 13:53:26.911 249 11484.10 88.24 56862.95 88888.00 2018-09-06 13:53:27.411 249 11484.10 88.17 56862.93 88888.00 2018-09-06 13:53:27.911 249 11484.20 88.22 56862.87 88888.00 2018-09-06 13:53:28.411 249 11484.20 88.19 56862.83 88888.00 2018-09-06 13:53:28.911 249 11484.19 88.14 56862.83 88888.00 2018-09-06 13:53:29.411 249 11484.23 88.15 56862.81 88888.00 2018-09-06 13:53:29.911 249 11484.24 88.18 56862.76 88888.00 2018-09-06 13:53:30.411 249 11484.26 88.17 56862.70 88888.00 2018-09-06 13:53:30.911 249 11484.33 88.19 56862.68 88888.00 2018-09-06 13:53:31.411 249 11484.31 88.18 56862.66 88888.00 2018-09-06 13:53:31.911 249 11484.24 88.16 56862.64 88888.00 2018-09-06 13:53:32.911 249 11484.41 88.05 56862.66 88888.00 2018-09-06 13:53:33.411 249 11484.48 88.08 56862.64 88888.00 2018-09-06 13:53:33.911 249 11484.49 88.09 56862.59 88888.00 2018-09-06 13:53:34.411 249 11484.56 88.08 56862.61 88888.00 2018-09-06 13:53:34.911 249 11484.56 88.08 56862.56 88888.00 2018-09-06 13:53:35.411 249 11484.63 88.10 56862.43 88888.00 2018-09-06 13:53:35.911 249 11484.68 88.07 56862.43 88888.00 2018-09-06 13:53:36.411 249 11484.65 88.04 56862.47 88888.00 2018-09-06 13:53:36.911 249 11484.68 88.08 56862.42 88888.00 2018-09-06 13:53:37.411 249 11484.70 88.10 56862.40 88888.00 2018-09-06 13:53:37.911 249 11484.69 88.07 56862.36 88888.00 2018-09-06 13:53:38.411 249 11484.78 88.00 56862.38 88888.00 2018-09-06 13:53:38.911 249 11484.83 87.96 56862.29 88888.00 2018-09-06 13:53:39.411 249 11484.85 87.98 56862.35 88888.00 2018-09-06 13:53:39.911 249 11484.92 87.98 56862.29 88888.00 2018-09-06 13:53:40.411 249 11484.96 87.95 56862.23 88888.00 2018-09-06 13:53:40.911 249 11484.94 87.91 56862.18 88888.00 2018-09-06 13:53:41.411 249 11485.00 87.94 56862.18 88888.00 2018-09-06 13:53:41.911 249 11485.05 87.91 56862.17 88888.00 2018-09-06 13:53:42.411 249 11485.01 87.89 56862.18 88888.00 2018-09-06 13:53:42.911 249 11485.05 87.91 56862.14 88888.00 2018-09-06 13:53:43.411 249 11485.07 87.87 56862.11 88888.00 2018-09-06 13:53:43.911 249 11485.03 87.87 56862.12 88888.00 2018-09-06 13:53:44.411 249 11485.11 87.87 56862.08 88888.00 2018-09-06 13:53:44.911 249 11485.18 87.85 56862.12 88888.00 2018-09-06 13:53:45.411 249 11485.13 87.78 56862.09 88888.00 2018-09-06 13:53:45.911 249 11485.18 87.77 56862.03 88888.00 2018-09-06 13:53:46.411 249 11485.23 87.76 56862.03 88888.00 2018-09-06 13:53:46.911 249 11485.23 87.76 56862.02 88888.00 2018-09-06 13:53:47.411 249 11485.27 87.82 56862.01 88888.00 2018-09-06 13:53:47.911 249 11485.28 87.77 56861.97 88888.00 2018-09-06 13:53:48.411 249 11485.24 87.76 56861.93 88888.00 2018-09-06 13:53:48.911 249 11485.27 87.78 56861.95 88888.00 2018-09-06 13:53:49.411 249 11485.28 87.75 56861.90 88888.00 2018-09-06 13:53:49.911 249 11485.31 87.70 56861.89 88888.00 2018-09-06 13:53:50.411 249 11485.34 87.74 56861.86 88888.00 2018-09-06 13:53:50.911 249 11485.33 87.67 56861.85 88888.00 2018-09-06 13:53:51.411 249 11485.27 87.67 56861.78 88888.00 2018-09-06 13:53:51.911 249 11485.32 87.69 56861.77 88888.00 2018-09-06 13:53:52.411 249 11485.34 87.66 56861.74 88888.00 2018-09-06 13:53:52.911 249 11485.30 87.57 56861.71 88888.00 2018-09-06 13:53:53.411 249 11485.40 87.47 56861.71 88888.00 2018-09-06 13:53:53.911 249 11485.44 87.56 56861.71 88888.00 2018-09-06 13:53:54.411 249 11485.42 87.67 56861.71 88888.00 2018-09-06 13:53:54.911 249 11485.51 87.71 56861.74 88888.00 2018-09-06 13:53:55.411 249 11485.53 87.67 56861.73 88888.00 2018-09-06 13:53:56.411 249 11485.51 87.63 56861.69 88888.00 2018-09-06 13:53:56.911 249 11485.53 87.60 56861.73 88888.00 2018-09-06 13:53:57.411 249 11485.52 87.56 56861.76 88888.00 2018-09-06 13:53:57.911 249 11485.48 87.49 56861.76 88888.00 2018-09-06 13:53:58.411 249 11485.55 87.53 56861.80 88888.00 2018-09-06 13:53:58.911 249 11485.56 87.55 56861.80 88888.00 2018-09-06 13:53:59.411 249 11485.54 87.53 56861.79 88888.00 2018-09-06 13:53:59.911 249 11485.60 87.50 56861.70 88888.00 2018-09-06 13:54:00.411 249 11485.60 87.41 56861.70 88888.00 2018-09-06 13:54:00.911 249 11485.58 87.40 56861.73 88888.00 2018-09-06 13:54:01.411 249 11485.58 87.37 56861.71 88888.00 2018-09-06 13:54:01.911 249 11485.54 87.39 56861.73 88888.00 2018-09-06 13:54:02.411 249 11485.63 87.43 56861.79 88888.00 2018-09-06 13:54:02.911 249 11485.66 87.39 56861.79 88888.00 2018-09-06 13:54:03.411 249 11485.60 87.34 56861.82 88888.00 2018-09-06 13:54:03.911 249 11485.68 87.35 56861.86 88888.00 2018-09-06 13:54:04.411 249 11485.72 87.35 56861.84 88888.00 2018-09-06 13:54:04.911 249 11485.62 87.27 56861.89 88888.00 2018-09-06 13:54:05.411 249 11485.63 87.33 56861.95 88888.00 2018-09-06 13:54:05.911 249 11485.67 87.32 56861.97 88888.00 2018-09-06 13:54:06.411 249 11485.65 87.30 56861.93 88888.00 2018-09-06 13:54:06.911 249 11485.65 87.35 56861.93 88888.00 2018-09-06 13:54:07.411 249 11485.67 87.33 56861.99 88888.00 2018-09-06 13:54:07.911 249 11485.62 87.32 56862.03 88888.00 2018-09-06 13:54:08.411 249 11485.67 87.32 56862.10 88888.00 2018-09-06 13:54:08.911 249 11485.73 87.33 56862.16 88888.00 2018-09-06 13:54:09.411 249 11485.65 87.32 56862.19 88888.00 2018-09-06 13:54:09.911 249 11485.63 87.25 56862.22 88888.00 2018-09-06 13:54:10.411 249 11485.61 87.27 56862.25 88888.00 2018-09-06 13:54:10.911 249 11485.60 87.30 56862.30 88888.00 2018-09-06 13:54:11.411 249 11485.60 87.34 56862.44 88888.00 2018-09-06 13:54:11.911 249 11485.56 87.30 56862.50 88888.00 2018-09-06 13:54:12.411 249 11485.56 87.30 56862.50 88888.00 2018-09-06 13:54:12.911 249 11485.58 87.34 56862.50 88888.00 2018-09-06 13:54:13.411 249 11485.62 87.34 56862.54 88888.00 2018-09-06 13:54:13.911 249 11485.55 87.32 56862.60 88888.00 2018-09-06 13:54:14.411 249 11485.60 87.30 56862.64 88888.00 2018-09-06 13:54:14.911 249 11485.60 87.27 56862.63 88888.00 2018-09-06 13:54:15.411 249 11485.49 87.26 56862.63 88888.00 2018-09-06 13:54:15.911 249 11485.47 87.28 56862.70 88888.00 2018-09-06 13:54:16.412 249 11485.51 87.28 56862.80 88888.00 2018-09-06 13:54:16.912 249 11485.47 87.23 56862.82 88888.00 2018-09-06 13:54:17.412 249 11485.59 87.25 56862.83 88888.00 2018-09-06 13:54:17.912 249 11485.58 87.25 56862.95 88888.00 2018-09-06 13:54:18.412 249 11485.49 87.25 56862.93 88888.00 2018-09-06 13:54:18.912 249 11485.46 87.27 56862.94 88888.00 2018-09-06 13:54:19.412 249 11485.49 87.22 56862.93 88888.00 2018-09-06 13:54:19.912 249 11485.42 87.19 56863.04 88888.00 2018-09-06 13:54:20.412 249 11485.41 87.21 56863.07 88888.00 2018-09-06 13:54:20.912 249 11485.48 87.20 56863.06 88888.00 2018-09-06 13:54:21.412 249 11485.41 87.21 56863.06 88888.00 2018-09-06 13:54:21.912 249 11485.37 87.23 56863.13 88888.00 2018-09-06 13:54:22.412 249 11485.37 87.19 56863.12 88888.00 2018-09-06 13:54:22.912 249 11485.33 87.16 56863.14 88888.00 2018-09-06 13:54:23.412 249 11485.32 87.22 56863.14 88888.00 2018-09-06 13:54:23.912 249 11485.33 87.19 56863.12 88888.00 2018-09-06 13:54:24.412 249 11485.27 87.16 56863.14 88888.00 2018-09-06 13:54:24.912 249 11485.27 87.19 56863.25 88888.00 2018-09-06 13:54:25.412 249 11485.25 87.16 56863.25 88888.00 2018-09-06 13:54:25.912 249 11485.20 87.14 56863.21 88888.00 2018-09-06 13:54:26.412 249 11485.24 87.13 56863.19 88888.00 2018-09-06 13:54:26.912 249 11485.24 87.12 56863.24 88888.00 2018-09-06 13:54:27.912 249 11485.25 87.12 56863.12 88888.00 2018-09-06 13:54:28.412 249 11485.28 87.08 56863.18 88888.00 2018-09-06 13:54:28.912 249 11485.21 87.06 56863.19 88888.00 2018-09-06 13:54:29.412 249 11485.18 87.05 56863.21 88888.00 2018-09-06 13:54:29.912 249 11485.19 87.02 56863.21 88888.00 2018-09-06 13:54:30.412 249 11485.08 86.98 56863.21 88888.00 2018-09-06 13:54:30.912 249 11485.17 87.00 56863.21 88888.00 2018-09-06 13:54:31.412 249 11485.20 86.99 56863.21 88888.00 2018-09-06 13:54:31.912 249 11485.20 86.99 56863.17 88888.00 2018-09-06 13:54:32.412 249 11485.13 86.99 56863.14 88888.00 2018-09-06 13:54:32.912 249 11485.19 86.96 56863.12 88888.00 2018-09-06 13:54:33.412 249 11485.14 86.94 56863.09 88888.00 2018-09-06 13:54:33.912 249 11485.12 86.92 56863.14 88888.00 2018-09-06 13:54:34.412 249 11485.10 86.89 56863.13 88888.00 2018-09-06 13:54:34.912 249 11485.04 86.86 56863.02 88888.00 2018-09-06 13:54:35.412 249 11485.11 86.82 56863.02 88888.00 2018-09-06 13:54:35.912 249 11485.10 86.81 56863.02 88888.00 2018-09-06 13:54:36.412 249 11485.00 86.80 56863.01 88888.00 2018-09-06 13:54:36.912 249 11485.04 86.78 56863.02 88888.00 2018-09-06 13:54:37.412 249 11485.03 86.72 56862.96 88888.00 2018-09-06 13:54:37.912 249 11484.96 86.71 56862.92 88888.00 2018-09-06 13:54:38.412 249 11485.00 86.71 56862.91 88888.00 2018-09-06 13:54:38.912 249 11485.04 86.69 56862.87 88888.00 2018-09-06 13:54:39.412 249 11484.97 86.61 56862.81 88888.00 2018-09-06 13:54:39.912 249 11484.99 86.65 56862.67 88888.00 2018-09-06 13:54:40.412 249 11485.03 86.67 56862.64 88888.00 2018-09-06 13:54:40.912 249 11484.97 86.66 56862.64 88888.00 2018-09-06 13:54:41.412 249 11484.98 86.61 56862.60 88888.00 2018-09-06 13:54:41.912 249 11485.08 86.59 56862.54 88888.00 2018-09-06 13:54:42.412 249 11485.03 86.55 56862.47 88888.00 2018-09-06 13:54:42.912 249 11485.01 86.53 56862.43 88888.00 2018-09-06 13:54:43.412 249 11484.98 86.52 56862.46 88888.00 2018-09-06 13:54:43.912 249 11484.98 86.52 56862.44 88888.00 2018-09-06 13:54:44.412 249 11485.07 86.53 56862.46 88888.00 2018-09-06 13:54:44.912 249 11485.11 86.45 56862.41 88888.00 2018-09-06 13:54:45.412 249 11484.99 86.30 56862.37 88888.00 2018-09-06 13:54:45.912 249 11485.05 86.35 56862.29 88888.00 2018-09-06 13:54:46.412 249 11485.08 86.35 56862.25 88888.00 2018-09-06 13:54:46.912 249 11485.00 86.34 56862.27 88888.00 2018-09-06 13:54:47.412 249 11485.07 86.38 56862.22 88888.00 2018-09-06 13:54:47.912 249 11485.13 86.41 56862.25 88888.00 2018-09-06 13:54:48.412 249 11485.11 86.37 56862.19 88888.00 2018-09-06 13:54:48.912 249 11485.13 86.33 56862.09 88888.00 2018-09-06 13:54:49.412 249 11485.19 86.31 56862.08 88888.00 2018-09-06 13:54:49.912 249 11485.17 86.28 56862.05 88888.00 2018-09-06 13:54:50.412 249 11485.20 86.28 56862.11 88888.00 2018-09-06 13:54:50.912 249 11485.24 86.26 56862.09 88888.00 2018-09-06 13:54:51.412 249 11485.19 86.20 56862.04 88888.00 2018-09-06 13:54:51.912 249 11485.27 86.17 56861.98 88888.00 2018-09-06 13:54:52.412 249 11485.30 86.17 56861.99 88888.00 2018-09-06 13:54:52.912 249 11485.21 86.20 56861.97 88888.00 2018-09-06 13:54:53.412 249 11485.30 86.20 56861.97 88888.00 2018-09-06 13:54:53.912 249 11485.35 86.13 56861.93 88888.00 2018-09-06 13:54:54.412 249 11485.31 86.12 56861.91 88888.00 2018-09-06 13:54:54.912 249 11485.32 86.06 56861.95 88888.00 2018-09-06 13:54:55.412 249 11485.33 86.08 56861.96 88888.00 2018-09-06 13:54:55.912 249 11485.32 86.12 56861.89 88888.00 2018-09-06 13:54:56.412 249 11485.39 86.11 56861.91 88888.00 2018-09-06 13:54:56.912 249 11485.41 86.04 56861.90 88888.00 2018-09-06 13:54:57.412 249 11485.41 86.00 56861.84 88888.00 2018-09-06 13:54:57.912 249 11485.44 86.05 56861.90 88888.00 2018-09-06 13:54:58.412 249 11485.53 86.06 56861.89 88888.00 2018-09-06 13:54:58.912 249 11485.48 86.08 56861.84 88888.00 2018-09-06 13:54:59.412 249 11485.52 86.04 56861.85 88888.00 2018-09-06 13:54:59.912 249 11485.54 85.99 56861.82 88888.00 2018-09-06 13:55:00.412 249 11485.51 86.00 56861.77 88888.00 2018-09-06 13:55:00.912 249 11485.56 86.00 56861.80 88888.00 2018-09-06 13:55:01.412 249 11485.56 86.00 56861.77 88888.00 2018-09-06 13:55:01.912 249 11485.53 86.00 56861.71 88888.00 2018-09-06 13:55:02.412 249 11485.66 86.01 56861.76 88888.00 2018-09-06 13:55:02.912 249 11485.72 85.97 56861.74 88888.00 2018-09-06 13:55:03.412 249 11485.68 85.93 56861.73 88888.00 2018-09-06 13:55:03.912 249 11485.76 85.89 56861.71 88888.00 2018-09-06 13:55:04.412 249 11485.73 85.86 56861.70 88888.00 2018-09-06 13:55:04.912 249 11485.74 85.86 56861.72 88888.00 2018-09-06 13:55:05.412 249 11485.83 85.85 56861.70 88888.00 2018-09-06 13:55:05.912 249 11485.86 85.85 56861.63 88888.00 2018-09-06 13:55:06.412 249 11485.82 85.85 56861.67 88888.00 2018-09-06 13:55:06.912 249 11485.86 85.81 56861.69 88888.00 2018-09-06 13:55:07.412 249 11485.91 85.73 56861.74 88888.00 2018-09-06 13:55:07.912 249 11485.91 85.71 56861.76 88888.00 2018-09-06 13:55:08.412 249 11485.93 85.74 56861.74 88888.00 2018-09-06 13:55:09.412 249 11485.88 85.74 56861.78 88888.00 2018-09-06 13:55:09.912 249 11485.95 85.71 56861.77 88888.00 2018-09-06 13:55:10.412 249 11486.00 85.69 56861.73 88888.00 2018-09-06 13:55:10.912 249 11485.97 85.69 56861.70 88888.00 2018-09-06 13:55:11.412 249 11486.03 85.71 56861.80 88888.00 2018-09-06 13:55:11.912 249 11486.05 85.67 56861.79 88888.00 2018-09-06 13:55:12.412 249 11486.04 85.66 56861.86 88888.00 2018-09-06 13:55:12.912 249 11486.04 85.69 56861.85 88888.00 2018-09-06 13:55:13.412 249 11486.08 85.67 56861.79 88888.00 2018-09-06 13:55:13.912 249 11486.07 85.62 56861.85 88888.00 2018-09-06 13:55:14.412 249 11486.10 85.64 56861.87 88888.00 2018-09-06 13:55:14.912 249 11486.14 85.60 56861.91 88888.00 2018-09-06 13:55:15.412 249 11486.10 85.58 56861.95 88888.00 2018-09-06 13:55:15.912 249 11486.15 85.65 56861.86 88888.00 2018-09-06 13:55:16.412 249 11486.14 85.63 56861.91 88888.00 2018-09-06 13:55:16.912 249 11486.09 85.60 56861.96 88888.00 2018-09-06 13:55:17.412 249 11486.16 85.63 56861.99 88888.00 2018-09-06 13:55:17.912 249 11486.21 85.59 56862.02 88888.00 2018-09-06 13:55:18.412 249 11486.16 85.58 56862.02 88888.00 2018-09-06 13:55:18.912 249 11486.15 85.58 56861.98 88888.00 2018-09-06 13:55:19.412 249 11486.15 85.58 56862.03 88888.00 2018-09-06 13:55:19.912 249 11486.08 85.63 56862.05 88888.00 2018-09-06 13:55:20.412 249 11486.16 85.58 56862.08 88888.00 2018-09-06 13:55:20.912 249 11486.25 85.58 56862.14 88888.00 2018-09-06 13:55:21.412 249 11486.23 85.63 56862.22 88888.00 2018-09-06 13:55:21.912 249 11486.23 85.66 56862.19 88888.00 2018-09-06 13:55:22.412 249 11486.22 85.66 56862.18 88888.00 2018-09-06 13:55:22.912 249 11486.19 85.67 56862.25 88888.00 2018-09-06 13:55:23.412 249 11486.25 85.65 56862.29 88888.00 2018-09-06 13:55:23.912 249 11486.19 85.64 56862.34 88888.00 2018-09-06 13:55:24.412 249 11486.15 85.65 56862.40 88888.00 2018-09-06 13:55:24.912 249 11486.18 85.72 56862.41 88888.00 2018-09-06 13:55:25.412 249 11486.22 85.69 56862.41 88888.00 2018-09-06 13:55:25.912 249 11486.16 85.66 56862.42 88888.00 2018-09-06 13:55:26.412 249 11486.17 85.69 56862.43 88888.00 2018-09-06 13:55:26.912 249 11486.21 85.67 56862.44 88888.00 2018-09-06 13:55:27.412 249 11486.22 85.64 56862.40 88888.00 2018-09-06 13:55:27.912 249 11486.21 85.59 56862.44 88888.00 2018-09-06 13:55:28.412 249 11486.24 85.53 56862.49 88888.00 2018-09-06 13:55:28.912 249 11486.23 85.52 56862.51 88888.00 2018-09-06 13:55:29.412 249 11486.21 85.52 56862.60 88888.00 2018-09-06 13:55:29.912 249 11486.18 85.47 56862.62 88888.00 2018-09-06 13:55:30.412 249 11486.11 85.49 56862.66 88888.00 2018-09-06 13:55:30.912 249 11486.15 85.46 56862.67 88888.00 2018-09-06 13:55:31.412 249 11486.17 85.43 56862.72 88888.00 2018-09-06 13:55:31.912 249 11486.10 85.45 56862.72 88888.00 2018-09-06 13:55:32.412 249 11486.09 85.53 56862.75 88888.00 2018-09-06 13:55:32.912 249 11486.15 85.55 56862.80 88888.00 2018-09-06 13:55:33.412 249 11486.11 85.50 56862.70 88888.00 2018-09-06 13:55:33.912 249 11486.10 85.45 56862.66 88888.00 2018-09-06 13:55:34.412 249 11486.10 85.45 56862.70 88888.00 2018-09-06 13:55:34.912 249 11486.08 85.43 56862.77 88888.00 2018-09-06 13:55:35.412 249 11486.11 85.44 56862.83 88888.00 2018-09-06 13:55:35.912 249 11486.09 85.42 56862.74 88888.00 2018-09-06 13:55:36.412 249 11486.02 85.40 56862.74 88888.00 2018-09-06 13:55:36.912 249 11486.07 85.42 56862.83 88888.00 2018-09-06 13:55:37.412 249 11486.12 85.37 56862.80 88888.00 2018-09-06 13:55:37.912 249 11486.09 85.31 56862.86 88888.00 2018-09-06 13:55:38.412 249 11486.02 85.30 56862.85 88888.00 2018-09-06 13:55:38.912 249 11486.03 85.28 56862.85 88888.00 2018-09-06 13:55:39.412 249 11485.94 85.32 56862.83 88888.00 2018-09-06 13:55:39.912 249 11485.95 85.35 56862.92 88888.00 2018-09-06 13:55:41.412 249 11485.94 85.29 56862.93 88888.00 2018-09-06 13:55:41.912 249 11485.95 85.29 56862.89 88888.00 2018-09-06 13:55:42.412 249 11485.93 85.25 56862.94 88888.00 2018-09-06 13:55:42.912 249 11485.93 85.25 56863.02 88888.00 2018-09-06 13:55:43.412 249 11485.90 85.17 56863.06 88888.00 2018-09-06 13:55:43.912 249 11485.82 85.16 56863.02 88888.00 2018-09-06 13:55:44.412 249 11485.84 85.17 56863.02 88888.00 2018-09-06 13:55:44.912 249 11485.87 85.11 56863.09 88888.00 2018-09-06 13:55:45.412 249 11485.82 85.10 56863.12 88888.00 2018-09-06 13:55:45.912 249 11485.88 85.12 56863.11 88888.00 2018-09-06 13:55:46.412 249 11485.88 85.10 56863.14 88888.00 2018-09-06 13:55:46.912 249 11485.80 85.09 56863.18 88888.00 2018-09-06 13:55:47.412 249 11485.81 85.06 56863.19 88888.00 2018-09-06 13:55:47.912 249 11485.83 85.08 56863.21 88888.00 2018-09-06 13:55:48.412 249 11485.76 85.02 56863.13 88888.00 2018-09-06 13:55:48.912 249 11485.74 85.06 56863.15 88888.00 2018-09-06 13:55:49.412 249 11485.82 85.08 56863.21 88888.00 2018-09-06 13:55:49.912 249 11485.79 85.05 56863.19 88888.00 2018-09-06 13:55:50.912 249 11485.77 85.09 56863.24 88888.00 2018-09-06 13:55:51.412 249 11485.69 85.04 56863.25 88888.00 2018-09-06 13:55:51.912 249 11485.68 85.01 56863.28 88888.00 2018-09-06 13:55:52.412 249 11485.69 85.03 56863.28 88888.00 2018-09-06 13:55:52.912 249 11485.65 85.05 56863.31 88888.00 2018-09-06 13:55:53.412 249 11485.65 85.03 56863.25 88888.00 2018-09-06 13:55:53.912 249 11485.69 84.96 56863.23 88888.00 2018-09-06 13:55:54.412 249 11485.66 84.94 56863.27 88888.00 2018-09-06 13:55:54.912 249 11485.60 84.96 56863.23 88888.00 2018-09-06 13:55:55.412 249 11485.65 84.98 56863.21 88888.00 2018-09-06 13:55:55.912 249 11485.69 84.98 56863.19 88888.00 2018-09-06 13:55:56.412 249 11485.66 84.95 56863.25 88888.00 2018-09-06 13:55:56.912 249 11485.72 84.95 56863.24 88888.00 2018-09-06 13:55:57.412 249 11485.67 84.94 56863.19 88888.00 2018-09-06 13:55:57.912 249 11485.67 84.94 56863.18 88888.00 2018-09-06 13:55:58.912 249 11485.58 84.91 56863.26 88888.00 2018-09-06 13:55:59.412 249 11485.63 84.92 56863.20 88888.00 2018-09-06 13:55:59.912 249 11485.68 84.87 56863.12 88888.00 2018-09-06 13:56:00.412 249 11485.61 84.81 56863.08 88888.00 2018-09-06 13:56:00.912 249 11485.58 84.83 56863.09 88888.00 2018-09-06 13:56:01.412 249 11485.63 84.82 56863.07 88888.00 2018-09-06 13:56:01.912 249 11485.60 84.78 56863.11 88888.00 2018-09-06 13:56:02.412 249 11485.54 84.76 56863.11 88888.00 2018-09-06 13:56:02.912 249 11485.63 84.72 56863.09 88888.00 2018-09-06 13:56:03.412 249 11485.62 84.68 56863.02 88888.00 2018-09-06 13:56:03.912 249 11485.55 84.65 56863.01 88888.00 2018-09-06 13:56:04.412 249 11485.63 84.62 56862.99 88888.00 2018-09-06 13:56:04.912 249 11485.60 84.62 56862.99 88888.00 2018-09-06 13:56:05.412 249 11485.55 84.65 56862.93 88888.00 2018-09-06 13:56:05.912 249 11485.65 84.63 56862.89 88888.00 2018-09-06 13:56:06.412 249 11485.56 84.62 56862.83 88888.00 2018-09-06 13:56:06.912 249 11485.52 84.60 56862.83 88888.00 2018-09-06 13:56:07.412 249 11485.58 84.61 56862.80 88888.00 2018-09-06 13:56:07.912 249 11485.55 84.60 56862.70 88888.00 2018-09-06 13:56:08.412 249 11485.52 84.57 56862.73 88888.00 2018-09-06 13:56:08.913 249 11485.59 84.54 56862.63 88888.00 2018-09-06 13:56:09.413 249 11485.58 84.49 56862.64 88888.00 2018-09-06 13:56:09.913 249 11485.56 84.45 56862.64 88888.00 2018-09-06 13:56:10.413 249 11485.58 84.47 56862.56 88888.00 2018-09-06 13:56:10.913 249 11485.52 84.44 56862.50 88888.00 2018-09-06 13:56:11.413 249 11485.52 84.43 56862.55 88888.00 2018-09-06 13:56:11.913 249 11485.62 84.42 56862.56 88888.00 2018-09-06 13:56:12.413 249 11485.60 84.41 56862.53 88888.00 2018-09-06 13:56:12.913 249 11485.58 84.44 56862.49 88888.00 2018-09-06 13:56:13.413 249 11485.60 84.42 56862.43 88888.00 2018-09-06 13:56:13.913 249 11485.59 84.40 56862.38 88888.00 2018-09-06 13:56:14.413 249 11485.56 84.37 56862.36 88888.00 2018-09-06 13:56:14.913 249 11485.65 84.36 56862.28 88888.00 2018-09-06 13:56:15.413 249 11485.67 84.31 56862.27 88888.00 2018-09-06 13:56:15.913 249 11485.56 84.33 56862.32 88888.00 2018-09-06 13:56:16.413 249 11485.63 84.34 56862.28 88888.00 2018-09-06 13:56:16.913 249 11485.63 84.30 56862.18 88888.00 2018-09-06 13:56:17.413 249 11485.65 84.31 56862.12 88888.00 2018-09-06 13:56:17.913 249 11485.70 84.28 56862.11 88888.00 2018-09-06 13:56:18.413 249 11485.74 84.24 56862.10 88888.00 2018-09-06 13:56:18.913 249 11485.70 84.26 56862.06 88888.00 2018-09-06 13:56:19.413 249 11485.76 84.27 56862.02 88888.00 2018-09-06 13:56:19.913 249 11485.82 84.24 56862.06 88888.00 2018-09-06 13:56:20.413 249 11485.81 84.16 56862.01 88888.00 2018-09-06 13:56:20.913 249 11485.86 84.21 56861.92 88888.00 2018-09-06 13:56:21.413 249 11485.86 84.20 56861.92 88888.00 2018-09-06 13:56:22.413 249 11485.95 84.22 56861.85 88888.00 2018-09-06 13:56:22.913 249 11485.94 84.19 56861.90 88888.00 2018-09-06 13:56:23.413 249 11485.90 84.19 56861.89 88888.00 2018-09-06 13:56:23.913 249 11485.98 84.20 56861.80 88888.00 2018-09-06 13:56:24.413 249 11486.02 84.16 56861.80 88888.00 2018-09-06 13:56:24.913 249 11486.04 84.22 56861.78 88888.00 2018-09-06 13:56:25.413 249 11486.07 84.17 56861.71 88888.00 2018-09-06 13:56:25.913 249 11486.07 84.13 56861.76 88888.00 2018-09-06 13:56:26.413 249 11486.09 84.14 56861.83 88888.00 2018-09-06 13:56:26.913 249 11486.15 84.16 56861.80 88888.00 2018-09-06 13:56:27.413 249 11486.16 84.17 56861.79 88888.00 2018-09-06 13:56:27.913 249 11486.11 84.15 56861.76 88888.00 2018-09-06 13:56:28.413 249 11486.17 84.13 56861.74 88888.00 2018-09-06 13:56:28.913 249 11486.21 84.16 56861.70 88888.00 2018-09-06 13:56:29.413 249 11486.18 84.14 56861.70 88888.00 2018-09-06 13:56:29.913 249 11486.21 84.13 56861.78 88888.00 2018-09-06 13:56:30.413 249 11486.21 84.11 56861.73 88888.00 2018-09-06 13:56:30.913 249 11486.22 84.14 56861.72 88888.00 2018-09-06 13:56:31.413 249 11486.29 84.10 56861.71 88888.00 2018-09-06 13:56:31.913 249 11486.26 84.10 56861.76 88888.00 2018-09-06 13:56:32.413 249 11486.25 84.10 56861.71 88888.00 2018-09-06 13:56:32.913 249 11486.28 84.04 56861.66 88888.00 2018-09-06 13:56:33.413 249 11486.36 84.08 56861.72 88888.00 2018-09-06 13:56:33.913 249 11486.43 84.08 56861.72 88888.00 2018-09-06 13:56:34.413 249 11486.43 84.10 56861.65 88888.00 2018-09-06 13:56:34.913 249 11486.44 84.08 56861.61 88888.00 2018-09-06 13:56:35.413 249 11486.38 84.09 56861.70 88888.00 2018-09-06 13:56:35.913 249 11486.40 84.10 56861.73 88888.00 2018-09-06 13:56:36.413 249 11486.45 84.06 56861.71 88888.00 2018-09-06 13:56:36.913 249 11486.40 84.03 56861.71 88888.00 2018-09-06 13:56:37.413 249 11486.46 84.06 56861.73 88888.00 2018-09-06 13:56:37.913 249 11486.50 84.04 56861.76 88888.00 2018-09-06 13:56:38.413 249 11486.49 84.02 56861.83 88888.00 2018-09-06 13:56:38.913 249 11486.55 83.99 56861.86 88888.00 2018-09-06 13:56:39.413 249 11486.57 83.94 56861.95 88888.00 2018-09-06 13:56:39.913 249 11486.50 83.95 56861.95 88888.00 2018-09-06 13:56:40.413 249 11486.52 83.99 56861.92 88888.00 2018-09-06 13:56:40.913 249 11486.56 83.99 56861.97 88888.00 2018-09-06 13:56:41.413 249 11486.51 83.99 56862.02 88888.00 2018-09-06 13:56:41.913 249 11486.55 83.99 56862.06 88888.00 2018-09-06 13:56:42.413 249 11486.57 83.94 56862.08 88888.00 2018-09-06 13:56:42.913 249 11486.56 83.92 56862.06 88888.00 2018-09-06 13:56:43.413 249 11486.59 83.89 56862.09 88888.00 2018-09-06 13:56:43.913 249 11486.65 83.86 56862.08 88888.00 2018-09-06 13:56:44.413 249 11486.57 83.85 56862.08 88888.00 2018-09-06 13:56:44.913 249 11486.57 83.86 56862.10 88888.00 2018-09-06 13:56:45.413 249 11486.56 83.82 56862.15 88888.00 2018-09-06 13:56:45.913 249 11486.52 83.81 56862.15 88888.00 2018-09-06 13:56:46.413 249 11486.58 83.85 56862.12 88888.00 2018-09-06 13:56:46.913 249 11486.55 83.77 56862.14 88888.00 2018-09-06 13:56:47.413 249 11486.50 83.75 56862.10 88888.00 2018-09-06 13:56:47.913 249 11486.56 83.85 56862.14 88888.00 2018-09-06 13:56:48.413 249 11486.56 83.80 56862.11 88888.00 2018-09-06 13:56:48.913 249 11486.51 83.72 56862.10 88888.00 2018-09-06 13:56:49.413 249 11486.51 83.73 56862.17 88888.00 2018-09-06 13:56:49.913 249 11486.53 83.76 56862.17 88888.00 2018-09-06 13:56:50.413 249 11486.49 83.74 56862.22 88888.00 2018-09-06 13:56:50.913 249 11486.57 83.69 56862.23 88888.00 2018-09-06 13:56:51.413 249 11486.53 83.73 56862.17 88888.00 2018-09-06 13:56:51.913 249 11486.44 83.77 56862.23 88888.00 2018-09-06 13:56:52.413 249 11486.46 83.72 56862.31 88888.00 2018-09-06 13:56:52.913 249 11486.49 83.69 56862.32 88888.00 2018-09-06 13:56:53.413 249 11486.44 83.75 56862.34 88888.00 2018-09-06 13:56:53.913 249 11486.49 83.72 56862.37 88888.00 2018-09-06 13:56:54.413 249 11486.50 83.75 56862.36 88888.00 2018-09-06 13:56:54.913 249 11486.46 83.76 56862.50 88888.00 2018-09-06 13:56:55.413 249 11486.42 83.80 56862.56 88888.00 2018-09-06 13:56:55.913 249 11486.42 83.79 56862.57 88888.00 2018-09-06 13:56:56.413 249 11486.40 83.76 56862.54 88888.00 2018-09-06 13:56:56.913 249 11486.38 83.75 56862.56 88888.00 2018-09-06 13:56:57.413 249 11486.43 83.75 56862.64 88888.00 2018-09-06 13:56:57.913 249 11486.35 83.70 56862.63 88888.00 2018-09-06 13:56:58.413 249 11486.32 83.74 56862.72 88888.00 2018-09-06 13:56:58.913 249 11486.33 83.76 56862.77 88888.00 2018-09-06 13:56:59.413 249 11486.30 83.74 56862.80 88888.00 2018-09-06 13:56:59.913 249 11486.29 83.82 56862.83 88888.00 2018-09-06 13:57:00.413 249 11486.31 83.80 56862.93 88888.00 2018-09-06 13:57:00.913 249 11486.18 83.77 56862.98 88888.00 2018-09-06 13:57:01.413 249 11486.21 83.83 56863.02 88888.00 2018-09-06 13:57:01.913 249 11486.22 83.79 56863.13 88888.00 2018-09-06 13:57:02.413 249 11486.16 83.77 56863.20 88888.00 2018-09-06 13:57:02.913 249 11486.11 83.87 56863.24 88888.00 2018-09-06 13:57:03.913 249 11486.14 83.89 56863.32 88888.00 2018-09-06 13:57:04.413 249 11486.07 83.88 56863.40 88888.00 2018-09-06 13:57:04.913 249 11486.12 83.92 56863.50 88888.00 2018-09-06 13:57:05.413 249 11486.05 83.89 56863.50 88888.00 2018-09-06 13:57:05.913 249 11486.05 83.87 56863.46 88888.00 2018-09-06 13:57:06.413 249 11486.05 83.80 56863.45 88888.00 2018-09-06 13:57:06.913 249 11486.00 83.82 56863.50 88888.00 2018-09-06 13:57:07.413 249 11486.03 83.82 56863.53 88888.00 2018-09-06 13:57:07.913 249 11486.03 83.82 56863.53 88888.00 2018-09-06 13:57:08.413 249 11485.95 83.77 56863.59 88888.00 2018-09-06 13:57:08.913 249 11485.96 83.76 56863.64 88888.00 2018-09-06 13:57:09.413 249 11485.97 83.79 56863.62 88888.00 2018-09-06 13:57:09.913 249 11485.93 83.76 56863.59 88888.00 2018-09-06 13:57:10.413 249 11485.97 83.82 56863.66 88888.00 2018-09-06 13:57:10.913 249 11486.07 83.87 56863.65 88888.00 2018-09-06 13:57:11.913 249 11486.04 83.92 56863.73 88888.00 2018-09-06 13:57:12.413 249 11486.07 83.92 56863.73 88888.00 2018-09-06 13:57:12.913 249 11486.08 83.89 56863.68 88888.00 2018-09-06 13:57:13.413 249 11486.12 83.92 56863.73 88888.00 2018-09-06 13:57:13.913 249 11486.17 83.95 56863.79 88888.00 2018-09-06 13:57:14.413 249 11486.15 84.00 56863.75 88888.00 2018-09-06 13:57:14.913 249 11486.15 84.00 56863.72 88888.00 2018-09-06 13:57:15.413 249 11486.18 83.99 56863.71 88888.00 2018-09-06 13:57:15.913 249 11486.18 84.03 56863.71 88888.00 2018-09-06 13:57:16.413 249 11486.18 84.03 56863.68 88888.00 2018-09-06 13:57:16.913 249 11486.22 84.02 56863.73 88888.00 2018-09-06 13:57:17.413 249 11486.22 84.00 56863.78 88888.00 2018-09-06 13:57:17.913 249 11486.21 83.96 56863.81 88888.00 2018-09-06 13:57:18.413 249 11486.25 83.99 56863.82 88888.00 2018-09-06 13:57:18.913 249 11486.24 84.01 56863.82 88888.00 2018-09-06 13:57:19.413 249 11486.21 84.07 56863.77 88888.00 2018-09-06 13:57:19.913 249 11486.29 84.06 56863.76 88888.00 2018-09-06 13:57:20.413 249 11486.31 83.97 56863.81 88888.00 2018-09-06 13:57:20.913 249 11486.29 83.94 56863.77 88888.00 2018-09-06 13:57:21.413 249 11486.39 83.87 56863.73 88888.00 2018-09-06 13:57:21.913 249 11486.35 83.89 56863.70 88888.00 2018-09-06 13:57:22.413 249 11486.37 83.93 56863.70 88888.00 2018-09-06 13:57:22.913 249 11486.45 83.88 56863.75 88888.00 2018-09-06 13:57:23.413 249 11486.40 83.87 56863.69 88888.00 2018-09-06 13:57:23.913 249 11486.36 83.93 56863.64 88888.00 2018-09-06 13:57:24.413 249 11486.40 83.88 56863.63 88888.00 2018-09-06 13:57:24.913 249 11486.37 83.83 56863.62 88888.00 2018-09-06 13:57:25.413 249 11486.40 83.85 56863.59 88888.00 2018-09-06 13:57:25.913 249 11486.44 83.80 56863.50 88888.00 2018-09-06 13:57:26.413 249 11486.37 83.81 56863.51 88888.00 2018-09-06 13:57:26.913 249 11486.36 83.82 56863.50 88888.00 2018-09-06 13:57:27.413 249 11486.44 83.80 56863.41 88888.00 2018-09-06 13:57:27.913 249 11486.38 83.80 56863.37 88888.00 2018-09-06 13:57:28.413 249 11486.38 83.80 56863.40 88888.00 2018-09-06 13:57:28.913 249 11486.45 83.73 56863.37 88888.00 2018-09-06 13:57:29.413 249 11486.37 83.68 56863.25 88888.00 2018-09-06 13:57:29.913 249 11486.31 83.61 56863.17 88888.00 2018-09-06 13:57:30.413 249 11486.38 83.67 56863.20 88888.00 2018-09-06 13:57:30.913 249 11486.37 83.68 56863.17 88888.00 2018-09-06 13:57:31.413 249 11486.37 83.61 56863.12 88888.00 2018-09-06 13:57:31.913 249 11486.44 83.58 56863.12 88888.00 2018-09-06 13:57:32.413 249 11486.35 83.51 56863.02 88888.00 2018-09-06 13:57:32.913 249 11486.35 83.55 56862.98 88888.00 2018-09-06 13:57:33.413 249 11486.37 83.55 56862.94 88888.00 2018-09-06 13:57:33.913 249 11486.28 83.48 56862.83 88888.00 2018-09-06 13:57:34.413 249 11486.32 83.51 56862.82 88888.00 2018-09-06 13:57:35.413 249 11486.31 83.51 56862.69 88888.00 2018-09-06 13:57:35.913 249 11486.30 83.51 56862.66 88888.00 2018-09-06 13:57:36.413 249 11486.33 83.45 56862.66 88888.00 2018-09-06 13:57:36.913 249 11486.33 83.40 56862.61 88888.00 2018-09-06 13:57:37.413 249 11486.31 83.42 56862.56 88888.00 2018-09-06 13:57:37.913 249 11486.36 83.42 56862.49 88888.00 2018-09-06 13:57:38.413 249 11486.33 83.38 56862.48 88888.00 2018-09-06 13:57:38.913 249 11486.35 83.38 56862.42 88888.00 2018-09-06 13:57:39.413 249 11486.36 83.36 56862.38 88888.00 2018-09-06 13:57:39.913 249 11486.29 83.32 56862.38 88888.00 2018-09-06 13:57:40.413 249 11486.31 83.27 56862.41 88888.00 2018-09-06 13:57:40.913 249 11486.42 83.29 56862.37 88888.00 2018-09-06 13:57:41.413 249 11486.38 83.26 56862.36 88888.00 2018-09-06 13:57:41.913 249 11486.35 83.29 56862.38 88888.00 2018-09-06 13:57:42.413 249 11486.39 83.28 56862.41 88888.00 2018-09-06 13:57:42.913 249 11486.35 83.26 56862.35 88888.00 2018-09-06 13:57:43.413 249 11486.32 83.25 56862.31 88888.00 2018-09-06 13:57:43.913 249 11486.44 83.24 56862.25 88888.00 2018-09-06 13:57:44.413 249 11486.40 83.24 56862.32 88888.00 2018-09-06 13:57:44.913 249 11486.39 83.26 56862.32 88888.00 2018-09-06 13:57:45.413 249 11486.46 83.22 56862.30 88888.00 2018-09-06 13:57:45.913 249 11486.49 83.11 56862.31 88888.00 2018-09-06 13:57:46.413 249 11486.50 83.17 56862.30 88888.00 2018-09-06 13:57:46.913 249 11486.48 83.20 56862.24 88888.00 2018-09-06 13:57:47.413 249 11486.42 83.22 56862.25 88888.00 2018-09-06 13:57:47.913 249 11486.40 83.20 56862.32 88888.00 2018-09-06 13:57:48.413 249 11486.48 83.17 56862.36 88888.00 2018-09-06 13:57:48.913 249 11486.51 83.12 56862.30 88888.00 2018-09-06 13:57:49.413 249 11486.50 83.13 56862.28 88888.00 2018-09-06 13:57:49.913 249 11486.53 83.14 56862.31 88888.00 2018-09-06 13:57:50.413 249 11486.48 83.13 56862.32 88888.00 2018-09-06 13:57:50.913 249 11486.40 83.19 56862.41 88888.00 2018-09-06 13:57:51.413 249 11486.49 83.21 56862.47 88888.00 2018-09-06 13:57:51.913 249 11486.39 83.15 56862.46 88888.00 2018-09-06 13:57:52.413 249 11486.44 83.11 56862.44 88888.00 2018-09-06 13:57:52.913 249 11486.50 83.05 56862.49 88888.00 2018-09-06 13:57:53.413 249 11486.44 83.06 56862.48 88888.00 2018-09-06 13:57:53.913 249 11486.38 83.13 56862.54 88888.00 2018-09-06 13:57:54.413 249 11486.49 83.13 56862.62 88888.00 2018-09-06 13:57:54.913 249 11486.51 83.11 56862.67 88888.00 2018-09-06 13:57:55.413 249 11486.43 83.11 56862.62 88888.00 2018-09-06 13:57:55.913 249 11486.48 83.13 56862.63 88888.00 2018-09-06 13:57:56.413 249 11486.50 83.15 56862.73 88888.00 2018-09-06 13:57:56.913 249 11486.45 83.18 56862.76 88888.00 2018-09-06 13:57:57.413 249 11486.53 83.18 56862.73 88888.00 2018-09-06 13:57:57.913 249 11486.51 83.12 56862.77 88888.00 2018-09-06 13:57:58.413 249 11486.48 83.15 56862.81 88888.00 2018-09-06 13:57:58.913 249 11486.50 83.19 56862.85 88888.00 2018-09-06 13:57:59.413 249 11486.44 83.19 56862.87 88888.00 2018-09-06 13:57:59.913 249 11486.48 83.15 56862.88 88888.00 2018-09-06 13:58:00.413 249 11486.55 83.15 56862.95 88888.00 2018-09-06 13:58:00.913 249 11486.50 83.07 56862.96 88888.00 2018-09-06 13:58:01.413 249 11486.45 83.11 56862.95 88888.00 2018-09-06 13:58:01.913 249 11486.49 83.18 56862.98 88888.00 2018-09-06 13:58:02.413 249 11486.44 83.11 56862.94 88888.00 2018-09-06 13:58:02.913 249 11486.45 83.11 56862.98 88888.00 2018-09-06 13:58:03.413 249 11486.59 83.08 56862.99 88888.00 2018-09-06 13:58:03.913 249 11486.57 83.09 56862.98 88888.00 2018-09-06 13:58:04.413 249 11486.52 83.14 56862.96 88888.00 2018-09-06 13:58:04.913 249 11486.58 83.15 56862.98 88888.00 2018-09-06 13:58:05.413 249 11486.57 83.17 56862.95 88888.00 2018-09-06 13:58:05.913 249 11486.56 83.05 56862.98 88888.00 2018-09-06 13:58:06.413 249 11486.65 83.13 56863.04 88888.00 2018-09-06 13:58:06.913 249 11486.64 83.15 56863.06 88888.00 2018-09-06 13:58:07.413 249 11486.57 83.19 56863.07 88888.00 2018-09-06 13:58:07.913 249 11486.62 83.13 56863.02 88888.00 2018-09-06 13:58:08.413 249 11486.56 83.08 56863.01 88888.00 2018-09-06 13:58:08.913 249 11486.50 83.15 56863.06 88888.00 2018-09-06 13:58:09.413 249 11486.51 83.13 56863.05 88888.00 2018-09-06 13:58:09.913 249 11486.43 83.05 56863.05 88888.00 2018-09-06 13:58:10.413 249 11486.37 83.06 56863.05 88888.00 2018-09-06 13:58:10.913 249 11486.40 83.08 56863.02 88888.00 2018-09-06 13:58:11.413 249 11486.38 83.13 56862.98 88888.00 2018-09-06 13:58:11.913 249 11486.31 83.17 56862.94 88888.00 2018-09-06 13:58:12.413 249 11486.35 83.20 56862.99 88888.00 2018-09-06 13:58:12.913 249 11486.40 83.09 56862.94 88888.00 2018-09-06 13:58:13.413 249 11486.43 83.05 56862.95 88888.00 2018-09-06 13:58:13.913 249 11486.43 83.04 56862.94 88888.00 2018-09-06 13:58:14.413 249 11486.39 82.97 56862.89 88888.00 2018-09-06 13:58:14.913 249 11486.37 82.93 56862.86 88888.00 2018-09-06 13:58:15.413 249 11486.46 82.88 56862.86 88888.00 2018-09-06 13:58:15.913 249 11486.43 82.84 56862.86 88888.00 2018-09-06 13:58:17.413 249 11486.42 82.71 56862.74 88888.00 2018-09-06 13:58:17.913 249 11486.42 82.70 56862.79 88888.00 2018-09-06 13:58:18.413 249 11486.44 82.71 56862.77 88888.00 2018-09-06 13:58:18.913 249 11486.38 82.70 56862.72 88888.00 2018-09-06 13:58:19.413 249 11486.29 82.68 56862.70 88888.00 2018-09-06 13:58:19.913 249 11486.36 82.67 56862.66 88888.00 2018-09-06 13:58:20.413 249 11486.38 82.65 56862.62 88888.00 2018-09-06 13:58:20.913 249 11486.30 82.60 56862.64 88888.00 2018-09-06 13:58:21.404 249 11486.36 82.63 56862.54 88888.00 2018-09-06 13:58:21.904 249 11486.35 82.65 56862.53 88888.00 2018-09-06 13:58:22.404 249 11486.32 82.59 56862.57 88888.00 2018-09-06 13:58:22.904 249 11486.39 82.60 56862.55 88888.00 2018-09-06 13:58:23.404 249 11486.38 82.61 56862.55 88888.00 2018-09-06 13:58:23.904 249 11486.33 82.58 56862.57 88888.00 2018-09-06 13:58:24.404 249 11486.36 82.60 56862.57 88888.00 2018-09-06 13:58:24.904 249 11486.38 82.60 56862.62 88888.00 2018-09-06 13:58:25.404 249 11486.39 82.63 56862.67 88888.00 2018-09-06 13:58:25.904 249 11486.43 82.60 56862.72 88888.00 2018-09-06 13:58:26.404 249 11486.39 82.63 56862.73 88888.00 2018-09-06 13:58:26.904 249 11486.36 82.63 56862.70 88888.00 2018-09-06 13:58:27.404 249 11486.38 82.60 56862.82 88888.00 2018-09-06 13:58:27.904 249 11486.35 82.58 56862.89 88888.00 2018-09-06 13:58:28.404 249 11486.31 82.61 56862.86 88888.00 2018-09-06 13:58:28.904 249 11486.36 82.68 56862.93 88888.00 2018-09-06 13:58:29.404 249 11486.40 82.66 56863.04 88888.00 2018-09-06 13:58:29.904 249 11486.33 82.65 56863.06 88888.00 2018-09-06 13:58:30.404 249 11486.31 82.72 56863.13 88888.00 2018-09-06 13:58:30.904 249 11486.33 82.72 56863.21 88888.00 2018-09-06 13:58:31.404 249 11486.25 82.71 56863.25 88888.00 2018-09-06 13:58:31.904 249 11486.26 82.77 56863.30 88888.00 2018-09-06 13:58:32.404 249 11486.26 82.72 56863.38 88888.00 2018-09-06 13:58:32.904 249 11486.16 82.74 56863.50 88888.00 2018-09-06 13:58:33.404 249 11486.23 82.81 56863.58 88888.00 2018-09-06 13:58:33.904 249 11486.21 82.86 56863.65 88888.00 2018-09-06 13:58:34.404 249 11486.17 82.84 56863.82 88888.00 2018-09-06 13:58:34.904 249 11486.19 82.80 56863.90 88888.00 2018-09-06 13:58:35.404 249 11486.18 82.80 56863.97 88888.00 2018-09-06 13:58:35.904 249 11486.10 82.80 56864.02 88888.00 2018-09-06 13:58:36.404 249 11486.10 82.88 56864.10 88888.00 2018-09-06 13:58:36.904 249 11486.12 82.91 56864.11 88888.00 2018-09-06 13:58:37.404 249 11486.07 82.91 56864.09 88888.00 2018-09-06 13:58:37.904 249 11486.03 82.91 56864.15 88888.00 2018-09-06 13:58:38.404 249 11486.01 82.93 56864.17 88888.00 2018-09-06 13:58:38.904 249 11485.98 82.97 56864.21 88888.00 2018-09-06 13:58:39.404 249 11486.02 83.02 56864.33 88888.00 2018-09-06 13:58:39.904 249 11486.03 83.02 56864.42 88888.00 2018-09-06 13:58:40.404 249 11485.97 83.05 56864.50 88888.00 2018-09-06 13:58:40.904 249 11485.98 83.06 56864.59 88888.00 2018-09-06 13:58:41.404 249 11485.96 83.06 56864.59 88888.00 2018-09-06 13:58:41.904 249 11485.97 83.08 56864.65 88888.00 2018-09-06 13:58:42.404 249 11486.00 83.17 56864.73 88888.00 2018-09-06 13:58:42.904 249 11486.02 83.21 56864.82 88888.00 2018-09-06 13:58:43.404 249 11485.93 83.20 56864.84 88888.00 2018-09-06 13:58:43.904 249 11486.00 83.21 56864.90 88888.00 2018-09-06 13:58:44.404 249 11486.00 83.24 56864.92 88888.00 2018-09-06 13:58:44.904 249 11485.94 83.27 56864.92 88888.00 2018-09-06 13:58:45.404 249 11485.96 83.25 56864.94 88888.00 2018-09-06 13:58:45.904 249 11486.00 83.14 56865.01 88888.00 2018-09-06 13:58:46.404 249 11485.97 83.17 56865.10 88888.00 2018-09-06 13:58:46.904 249 11485.93 83.25 56865.10 88888.00 2018-09-06 13:58:47.404 249 11485.95 83.26 56865.13 88888.00 2018-09-06 13:58:47.904 249 11485.91 83.29 56865.19 88888.00 2018-09-06 13:58:48.404 249 11485.94 83.38 56865.29 88888.00 2018-09-06 13:58:48.904 249 11486.07 83.36 56865.31 88888.00 2018-09-06 13:58:49.404 249 11486.01 83.33 56865.33 88888.00 2018-09-06 13:58:49.904 249 11486.01 83.40 56865.37 88888.00 2018-09-06 13:58:50.404 249 11486.04 83.42 56865.43 88888.00 2018-09-06 13:58:50.904 249 11486.00 83.48 56865.49 88888.00 2018-09-06 13:58:51.404 249 11486.01 83.54 56865.52 88888.00 2018-09-06 13:58:51.904 249 11486.00 83.47 56865.52 88888.00 2018-09-06 13:58:52.404 249 11485.96 83.48 56865.58 88888.00 2018-09-06 13:58:52.904 249 11485.95 83.54 56865.64 88888.00 2018-09-06 13:58:53.404 249 11486.04 83.55 56865.72 88888.00 2018-09-06 13:58:53.904 249 11485.96 83.55 56865.77 88888.00 2018-09-06 13:58:54.404 249 11485.91 83.56 56865.78 88888.00 2018-09-06 13:58:54.904 249 11485.98 83.55 56865.83 88888.00 2018-09-06 13:58:55.404 249 11485.91 83.58 56865.82 88888.00 2018-09-06 13:58:55.904 249 11485.91 83.62 56865.87 88888.00 2018-09-06 13:58:56.404 249 11485.90 83.59 56865.91 88888.00 2018-09-06 13:58:56.904 249 11485.83 83.59 56865.91 88888.00 2018-09-06 13:58:57.404 249 11485.87 83.63 56865.89 88888.00 2018-09-06 13:58:57.904 249 11485.94 83.73 56865.85 88888.00 2018-09-06 13:58:58.404 249 11485.87 83.68 56865.87 88888.00 2018-09-06 13:58:58.904 249 11485.88 83.62 56865.95 88888.00 2018-09-06 13:58:59.404 249 11485.86 83.61 56865.96 88888.00 2018-09-06 13:58:59.904 249 11485.77 83.67 56865.93 88888.00 2018-09-06 13:59:00.404 249 11485.81 83.70 56865.90 88888.00 2018-09-06 13:59:00.904 249 11485.84 83.66 56865.87 88888.00 2018-09-06 13:59:01.404 249 11485.77 83.67 56865.89 88888.00 2018-09-06 13:59:01.904 249 11485.75 83.79 56865.95 88888.00 2018-09-06 13:59:02.404 249 11485.79 83.79 56865.93 88888.00 2018-09-06 13:59:02.904 249 11485.84 83.81 56865.89 88888.00 2018-09-06 13:59:03.404 249 11485.84 83.86 56865.91 88888.00 2018-09-06 13:59:03.904 249 11485.83 83.85 56865.96 88888.00 2018-09-06 13:59:04.404 249 11485.83 83.89 56865.94 88888.00 2018-09-06 13:59:04.904 249 11485.79 83.89 56865.87 88888.00 2018-09-06 13:59:05.404 249 11485.79 83.89 56865.76 88888.00 2018-09-06 13:59:05.904 249 11485.79 83.96 56865.84 88888.00 2018-09-06 13:59:06.404 249 11485.81 84.00 56865.84 88888.00 2018-09-06 13:59:06.904 249 11485.90 84.00 56865.84 88888.00 2018-09-06 13:59:07.404 249 11485.88 84.07 56865.84 88888.00 2018-09-06 13:59:08.404 249 11485.93 84.04 56865.85 88888.00 2018-09-06 13:59:08.904 249 11485.90 84.07 56865.87 88888.00 2018-09-06 13:59:09.404 249 11485.98 84.09 56865.82 88888.00 2018-09-06 13:59:09.904 249 11485.97 84.06 56865.80 88888.00 2018-09-06 13:59:10.404 249 11485.94 84.01 56865.84 88888.00 2018-09-06 13:59:10.904 249 11485.98 84.11 56865.87 88888.00 2018-09-06 13:59:11.404 249 11486.08 84.13 56865.94 88888.00 2018-09-06 13:59:11.904 249 11486.04 84.02 56865.88 88888.00 2018-09-06 13:59:12.404 249 11486.05 84.08 56865.80 88888.00 2018-09-06 13:59:12.904 249 11486.14 84.15 56865.85 88888.00 2018-09-06 13:59:13.404 249 11486.14 84.13 56865.91 88888.00 2018-09-06 13:59:13.904 249 11486.08 84.15 56865.97 88888.00 2018-09-06 13:59:14.404 249 11486.12 84.17 56865.96 88888.00 2018-09-06 13:59:14.904 249 11486.05 84.17 56865.99 88888.00 2018-09-06 13:59:15.404 249 11486.07 84.23 56866.03 88888.00 2018-09-06 13:59:15.904 249 11486.17 84.27 56866.03 88888.00 2018-09-06 13:59:16.404 249 11486.10 84.27 56866.07 88888.00 2018-09-06 13:59:16.904 249 11486.15 84.27 56866.04 88888.00 2018-09-06 13:59:17.404 249 11486.18 84.24 56865.97 88888.00 2018-09-06 13:59:17.904 249 11486.16 84.23 56866.04 88888.00 2018-09-06 13:59:18.404 249 11486.16 84.36 56866.09 88888.00 2018-09-06 13:59:18.904 249 11486.24 84.36 56866.13 88888.00 2018-09-06 13:59:19.404 249 11486.22 84.29 56866.07 88888.00 2018-09-06 13:59:19.904 249 11486.22 84.36 56866.07 88888.00 2018-09-06 13:59:20.404 249 11486.26 84.38 56866.06 88888.00 2018-09-06 13:59:20.904 249 11486.24 84.30 56866.12 88888.00 2018-09-06 13:59:21.404 249 11486.22 84.24 56866.09 88888.00 2018-09-06 13:59:21.904 249 11486.28 84.33 56866.12 88888.00 2018-09-06 13:59:22.404 249 11486.22 84.41 56866.14 88888.00 2018-09-06 13:59:22.904 249 11486.22 84.45 56866.17 88888.00 2018-09-06 13:59:23.404 249 11486.32 84.51 56866.19 88888.00 2018-09-06 13:59:23.904 249 11486.29 84.47 56866.17 88888.00 2018-09-06 13:59:24.404 249 11486.28 84.50 56866.27 88888.00 2018-09-06 13:59:24.904 249 11486.39 84.48 56866.28 88888.00 2018-09-06 13:59:25.404 249 11486.36 84.49 56866.30 88888.00 2018-09-06 13:59:25.904 249 11486.36 84.54 56866.27 88888.00 2018-09-06 13:59:26.404 249 11486.39 84.55 56866.25 88888.00 2018-09-06 13:59:26.904 249 11486.36 84.53 56866.32 88888.00 2018-09-06 13:59:27.404 249 11486.31 84.53 56866.34 88888.00 2018-09-06 13:59:27.904 249 11486.37 84.62 56866.33 88888.00 2018-09-06 13:59:28.404 249 11486.37 84.65 56866.33 88888.00 2018-09-06 13:59:28.904 249 11486.38 84.64 56866.40 88888.00 2018-09-06 13:59:29.404 249 11486.43 84.62 56866.44 88888.00 2018-09-06 13:59:29.904 249 11486.36 84.62 56866.48 88888.00 2018-09-06 13:59:30.404 249 11486.38 84.70 56866.46 88888.00 2018-09-06 13:59:30.904 249 11486.44 84.78 56866.47 88888.00 2018-09-06 13:59:31.404 249 11486.38 84.76 56866.49 88888.00 2018-09-06 13:59:31.904 249 11486.39 84.76 56866.52 88888.00 2018-09-06 13:59:32.404 249 11486.46 84.71 56866.57 88888.00 2018-09-06 13:59:32.904 249 11486.45 84.68 56866.54 88888.00 2018-09-06 13:59:33.404 249 11486.38 84.69 56866.59 88888.00 2018-09-06 13:59:33.904 249 11486.39 84.78 56866.58 88888.00 2018-09-06 13:59:34.404 249 11486.43 84.79 56866.60 88888.00 2018-09-06 13:59:34.904 249 11486.43 84.79 56866.61 88888.00 2018-09-06 13:59:35.404 249 11486.46 84.76 56866.59 88888.00 2018-09-06 13:59:35.904 249 11486.43 84.78 56866.62 88888.00 2018-09-06 13:59:36.404 249 11486.39 84.81 56866.61 88888.00 2018-09-06 13:59:36.904 249 11486.45 84.82 56866.49 88888.00 2018-09-06 13:59:37.404 249 11486.44 84.78 56866.53 88888.00 2018-09-06 13:59:37.904 249 11486.43 84.79 56866.55 88888.00 2018-09-06 13:59:38.404 249 11486.50 84.82 56866.58 88888.00 2018-09-06 13:59:38.904 249 11486.46 84.82 56866.53 88888.00 2018-09-06 13:59:39.904 249 11486.58 84.81 56866.53 88888.00 2018-09-06 13:59:40.404 249 11486.50 84.83 56866.51 88888.00 2018-09-06 13:59:40.904 249 11486.51 84.90 56866.47 88888.00 2018-09-06 13:59:41.404 249 11486.50 84.96 56866.40 88888.00 2018-09-06 13:59:41.904 249 11486.46 84.94 56866.40 88888.00 2018-09-06 13:59:42.404 249 11486.46 84.91 56866.46 88888.00 2018-09-06 13:59:42.904 249 11486.58 84.89 56866.47 88888.00 2018-09-06 13:59:43.404 249 11486.57 84.88 56866.49 88888.00 2018-09-06 13:59:43.904 249 11486.53 84.94 56866.55 88888.00 2018-09-06 13:59:44.404 249 11486.53 84.91 56866.52 88888.00 2018-09-06 13:59:44.904 249 11486.49 84.89 56866.49 88888.00 2018-09-06 13:59:45.404 249 11486.46 84.91 56866.46 88888.00 2018-09-06 13:59:45.904 249 11486.55 84.92 56866.48 88888.00 2018-09-06 13:59:46.404 249 11486.49 84.90 56866.53 88888.00 2018-09-06 13:59:46.904 249 11486.49 84.92 56866.52 88888.00 2018-09-06 13:59:47.404 249 11486.55 84.97 56866.52 88888.00 2018-09-06 13:59:47.904 249 11486.44 84.95 56866.61 88888.00 2018-09-06 13:59:48.404 249 11486.45 84.95 56866.62 88888.00 2018-09-06 13:59:48.904 249 11486.44 84.92 56866.60 88888.00 2018-09-06 13:59:49.404 249 11486.42 84.90 56866.57 88888.00 2018-09-06 13:59:49.904 249 11486.39 84.90 56866.58 88888.00 2018-09-06 13:59:50.404 249 11486.43 84.94 56866.57 88888.00 2018-09-06 13:59:50.904 249 11486.36 84.92 56866.59 88888.00 2018-09-06 13:59:51.404 249 11486.32 84.96 56866.61 88888.00 2018-09-06 13:59:51.904 249 11486.37 84.97 56866.62 88888.00 2018-09-06 13:59:52.404 249 11486.30 84.95 56866.62 88888.00 2018-09-06 13:59:52.904 249 11486.30 84.95 56866.60 88888.00 2018-09-06 13:59:53.404 249 11486.36 85.01 56866.54 88888.00 2018-09-06 13:59:53.904 249 11486.30 85.01 56866.58 88888.00 2018-09-06 13:59:54.404 249 11486.26 84.97 56866.58 88888.00 2018-09-06 13:59:54.904 249 11486.25 84.95 56866.54 88888.00 2018-09-06 13:59:55.404 249 11486.23 84.95 56866.60 88888.00 2018-09-06 13:59:55.904 249 11486.21 84.97 56866.53 88888.00 2018-09-06 13:59:56.404 249 11486.25 84.97 56866.46 88888.00 2018-09-06 13:59:56.904 249 11486.18 84.92 56866.40 88888.00 2018-09-06 13:59:57.404 249 11486.18 84.92 56866.38 88888.00 2018-09-06 13:59:57.904 249 11486.23 84.92 56866.32 88888.00 2018-09-06 13:59:58.404 249 11486.16 84.94 56866.29 88888.00 2018-09-06 13:59:58.904 249 11486.17 84.96 56866.26 88888.00 2018-09-06 13:59:59.404 249 11486.17 84.91 56866.29 88888.00 2018-09-06 13:59:59.904 249 11486.09 84.87 56866.33 88888.00 2018-09-06 14:00:00.404 249 11486.08 84.89 56866.35 88888.00 2018-09-06 14:00:00.904 249 11486.16 84.92 56866.34 88888.00 2018-09-06 14:00:01.404 249 11486.21 84.91 56866.26 88888.00 2018-09-06 14:00:01.904 249 11486.11 84.89 56866.20 88888.00 2018-09-06 14:00:02.404 249 11486.19 84.89 56866.22 88888.00 2018-09-06 14:00:02.904 249 11486.16 84.87 56866.17 88888.00 2018-09-06 14:00:03.404 249 11486.10 84.90 56866.14 88888.00 2018-09-06 14:00:03.904 249 11486.17 84.90 56866.04 88888.00 2018-09-06 14:00:04.404 249 11486.15 84.88 56865.97 88888.00 2018-09-06 14:00:04.904 249 11486.10 84.84 56866.00 88888.00 2018-09-06 14:00:05.404 249 11486.15 84.78 56865.94 88888.00 2018-09-06 14:00:05.904 249 11486.15 84.83 56865.93 88888.00 2018-09-06 14:00:06.404 249 11486.11 84.90 56865.90 88888.00 2018-09-06 14:00:06.904 249 11486.15 84.85 56865.88 88888.00 2018-09-06 14:00:07.404 249 11486.11 84.83 56865.81 88888.00 2018-09-06 14:00:07.904 249 11486.11 84.85 56865.78 88888.00 2018-09-06 14:00:08.404 249 11486.21 84.81 56865.81 88888.00 2018-09-06 14:00:08.904 249 11486.19 84.79 56865.81 88888.00 2018-09-06 14:00:09.404 249 11486.19 84.81 56865.80 88888.00 2018-09-06 14:00:09.904 249 11486.29 84.83 56865.83 88888.00 2018-09-06 14:00:10.404 249 11486.25 84.83 56865.78 88888.00 2018-09-06 14:00:10.904 249 11486.22 84.84 56865.74 88888.00 2018-09-06 14:00:11.404 249 11486.25 84.85 56865.71 88888.00 2018-09-06 14:00:11.904 249 11486.30 84.79 56865.64 88888.00 2018-09-06 14:00:12.404 249 11486.28 84.81 56865.62 88888.00 2018-09-06 14:00:12.904 249 11486.30 84.78 56865.50 88888.00 2018-09-06 14:00:13.404 249 11486.30 84.82 56865.46 88888.00 2018-09-06 14:00:13.904 249 11486.22 84.83 56865.46 88888.00 2018-09-06 14:00:14.404 249 11486.29 84.84 56865.48 88888.00 2018-09-06 14:00:14.904 249 11486.37 84.82 56865.49 88888.00 2018-09-06 14:00:15.405 249 11486.35 84.85 56865.48 88888.00 2018-09-06 14:00:15.905 249 11486.32 84.84 56865.33 88888.00 2018-09-06 14:00:16.405 249 11486.31 84.83 56865.39 88888.00 2018-09-06 14:00:16.905 249 11486.28 84.81 56865.44 88888.00 2018-09-06 14:00:17.405 249 11486.38 84.81 56865.48 88888.00 2018-09-06 14:00:17.905 249 11486.43 84.81 56865.45 88888.00 2018-09-06 14:00:18.405 249 11486.33 84.81 56865.50 88888.00 2018-09-06 14:00:18.905 249 11486.36 84.79 56865.52 88888.00 2018-09-06 14:00:19.405 249 11486.32 84.79 56865.40 88888.00 2018-09-06 14:00:19.905 249 11486.28 84.81 56865.37 88888.00 2018-09-06 14:00:20.405 249 11486.36 84.78 56865.33 88888.00 2018-09-06 14:00:20.905 249 11486.35 84.70 56865.39 88888.00 2018-09-06 14:00:21.405 249 11486.32 84.71 56865.46 88888.00 2018-09-06 14:00:21.905 249 11486.37 84.77 56865.51 88888.00 2018-09-06 14:00:22.405 249 11486.35 84.77 56865.50 88888.00 2018-09-06 14:00:22.905 249 11486.32 84.77 56865.49 88888.00 2018-09-06 14:00:23.405 249 11486.35 84.77 56865.51 88888.00 2018-09-06 14:00:23.905 249 11486.38 84.76 56865.45 88888.00 2018-09-06 14:00:24.405 249 11486.25 84.77 56865.24 88888.00 2018-09-06 14:00:24.905 249 11486.22 84.75 56865.13 88888.00 2018-09-06 14:00:25.405 249 11486.30 84.72 56865.18 88888.00 2018-09-06 14:00:25.905 249 11486.30 84.72 56865.20 88888.00 2018-09-06 14:00:26.405 249 11486.37 84.75 56865.14 88888.00 2018-09-06 14:00:26.905 249 11486.38 84.72 56865.11 88888.00 2018-09-06 14:00:27.405 249 11486.30 84.74 56864.99 88888.00 2018-09-06 14:00:27.905 249 11486.30 84.75 56864.81 88888.00 2018-09-06 14:00:28.405 249 11486.35 84.69 56864.77 88888.00 2018-09-06 14:00:28.905 249 11486.35 84.70 56864.82 88888.00 2018-09-06 14:00:29.405 249 11486.40 84.75 56864.82 88888.00 2018-09-06 14:00:29.905 249 11486.44 84.78 56864.75 88888.00 2018-09-06 14:00:30.405 249 11486.45 84.77 56864.75 88888.00 2018-09-06 14:00:31.405 249 11486.48 84.72 56864.67 88888.00 2018-09-06 14:00:31.905 249 11486.48 84.70 56864.63 88888.00 2018-09-06 14:00:32.405 249 11486.50 84.70 56864.60 88888.00 2018-09-06 14:00:32.905 249 11486.52 84.69 56864.58 88888.00 2018-09-06 14:00:33.405 249 11486.53 84.70 56864.54 88888.00 2018-09-06 14:00:33.905 249 11486.58 84.67 56864.35 88888.00 2018-09-06 14:00:34.405 249 11486.58 84.62 56864.22 88888.00 2018-09-06 14:00:34.905 249 11486.55 84.67 56864.16 88888.00 2018-09-06 14:00:35.405 249 11486.63 84.74 56864.13 88888.00 2018-09-06 14:00:35.905 249 11486.73 84.71 56864.10 88888.00 2018-09-06 14:00:36.405 249 11486.78 84.65 56864.10 88888.00 2018-09-06 14:00:36.905 249 11486.88 84.70 56864.04 88888.00 2018-09-06 14:00:37.405 249 11486.93 84.69 56863.97 88888.00 2018-09-06 14:00:37.905 249 11486.98 84.65 56864.02 88888.00 2018-09-06 14:00:38.405 249 11487.07 84.67 56864.02 88888.00 2018-09-06 14:00:38.905 249 11487.14 84.63 56863.96 88888.00 2018-09-06 14:00:39.405 249 11487.14 84.61 56863.91 88888.00 2018-09-06 14:00:39.905 249 11487.18 84.62 56863.81 88888.00 2018-09-06 14:00:40.405 249 11487.29 84.64 56863.73 88888.00 2018-09-06 14:00:40.905 249 11487.32 84.61 56863.63 88888.00 2018-09-06 14:00:41.405 249 11487.36 84.63 56863.58 88888.00 2018-09-06 14:00:41.905 249 11487.46 84.62 56863.56 88888.00 2018-09-06 14:00:42.405 249 11487.42 84.61 56863.46 88888.00 2018-09-06 14:00:42.905 249 11487.47 84.62 56863.41 88888.00 2018-09-06 14:00:43.405 249 11487.63 84.56 56863.40 88888.00 2018-09-06 14:00:43.905 249 11487.57 84.55 56863.41 88888.00 2018-09-06 14:00:44.405 249 11487.63 84.55 56863.26 88888.00 2018-09-06 14:00:44.905 249 11487.70 84.51 56863.23 88888.00 2018-09-06 14:00:45.405 249 11487.67 84.55 56863.25 88888.00 2018-09-06 14:00:45.905 249 11487.70 84.57 56863.19 88888.00 2018-09-06 14:00:46.405 249 11487.81 84.57 56863.13 88888.00 2018-09-06 14:00:46.905 249 11487.84 84.58 56863.13 88888.00 2018-09-06 14:00:47.405 249 11487.92 84.58 56863.08 88888.00 2018-09-06 14:00:47.905 249 11487.96 84.56 56863.01 88888.00 2018-09-06 14:00:48.405 249 11487.94 84.57 56863.01 88888.00 2018-09-06 14:00:48.905 249 11487.95 84.60 56863.01 88888.00 2018-09-06 14:00:49.405 249 11488.01 84.60 56862.96 88888.00 2018-09-06 14:00:49.905 249 11488.01 84.58 56862.93 88888.00 2018-09-06 14:00:50.405 249 11488.08 84.60 56862.92 88888.00 2018-09-06 14:00:50.905 249 11488.17 84.56 56862.89 88888.00 2018-09-06 14:00:51.405 249 11488.15 84.55 56862.81 88888.00 2018-09-06 14:00:51.905 249 11488.16 84.57 56862.73 88888.00 2018-09-06 14:00:52.405 249 11488.24 84.57 56862.72 88888.00 2018-09-06 14:00:52.905 249 11488.16 84.55 56862.77 88888.00 2018-09-06 14:00:53.405 249 11488.18 84.51 56862.81 88888.00 2018-09-06 14:00:53.905 249 11488.30 84.54 56862.79 88888.00 2018-09-06 14:00:54.405 249 11488.27 84.51 56862.82 88888.00 2018-09-06 14:00:54.905 249 11488.27 84.55 56862.79 88888.00 2018-09-06 14:00:55.405 249 11488.36 84.51 56862.80 88888.00 2018-09-06 14:00:55.905 249 11488.33 84.48 56862.85 88888.00 2018-09-06 14:00:56.405 249 11488.32 84.50 56862.85 88888.00 2018-09-06 14:00:56.905 249 11488.37 84.45 56862.89 88888.00 2018-09-06 14:00:57.405 249 11488.38 84.49 56862.87 88888.00 2018-09-06 14:00:57.905 249 11488.36 84.55 56862.86 88888.00 2018-09-06 14:00:58.405 249 11488.43 84.57 56862.87 88888.00 2018-09-06 14:00:58.905 249 11488.45 84.48 56862.86 88888.00 2018-09-06 14:00:59.405 249 11488.51 84.53 56862.88 88888.00 2018-09-06 14:00:59.905 249 11488.55 84.58 56862.88 88888.00 2018-09-06 14:01:00.405 249 11488.48 84.62 56862.88 88888.00 2018-09-06 14:01:00.905 249 11488.50 84.62 56862.86 88888.00 2018-09-06 14:01:01.405 249 11488.61 84.62 56862.85 88888.00 2018-09-06 14:01:01.905 249 11488.60 84.60 56862.83 88888.00 2018-09-06 14:01:02.905 249 11488.81 84.62 56862.83 88888.00 2018-09-06 14:01:03.405 249 11488.76 84.63 56862.80 88888.00 2018-09-06 14:01:03.905 249 11488.76 84.68 56862.83 88888.00 2018-09-06 14:01:04.405 249 11488.87 84.67 56862.76 88888.00 2018-09-06 14:01:04.905 249 11488.87 84.62 56862.73 88888.00 2018-09-06 14:01:05.405 249 11488.87 84.62 56862.80 88888.00 2018-09-06 14:01:05.905 249 11488.87 84.61 56862.79 88888.00 2018-09-06 14:01:06.405 249 11488.92 84.61 56862.80 88888.00 2018-09-06 14:01:06.905 249 11488.97 84.67 56862.85 88888.00 2018-09-06 14:01:07.405 249 11489.00 84.68 56862.88 88888.00 2018-09-06 14:01:07.905 249 11488.95 84.65 56862.88 88888.00 2018-09-06 14:01:08.405 249 11488.99 84.71 56862.96 88888.00 2018-09-06 14:01:08.905 249 11489.08 84.72 56863.04 88888.00 2018-09-06 14:01:09.405 249 11489.10 84.70 56863.02 88888.00 2018-09-06 14:01:09.905 249 11489.04 84.72 56863.04 88888.00 2018-09-06 14:01:10.905 249 11489.07 84.72 56863.04 88888.00 2018-09-06 14:01:11.405 249 11489.07 84.74 56863.07 88888.00 2018-09-06 14:01:11.905 249 11489.10 84.75 56863.12 88888.00 2018-09-06 14:01:12.405 249 11489.06 84.79 56863.01 88888.00 2018-09-06 14:01:12.905 249 11489.01 84.84 56863.05 88888.00 2018-09-06 14:01:13.405 249 11489.04 84.83 56863.19 88888.00 2018-09-06 14:01:13.905 249 11489.06 84.84 56863.20 88888.00 2018-09-06 14:01:14.405 249 11489.00 84.87 56863.30 88888.00 2018-09-06 14:01:14.905 249 11489.04 84.90 56863.38 88888.00 2018-09-06 14:01:15.405 249 11489.03 84.83 56863.43 88888.00 2018-09-06 14:01:15.905 249 11488.99 84.85 56863.56 88888.00 2018-09-06 14:01:16.405 249 11489.02 84.89 56863.58 88888.00 2018-09-06 14:01:16.905 249 11488.90 84.89 56863.69 88888.00 2018-09-06 14:01:17.405 249 11488.89 84.94 56863.72 88888.00 2018-09-06 14:01:17.905 249 11488.96 84.99 56863.82 88888.00 2018-09-06 14:01:18.405 249 11488.87 84.97 56863.89 88888.00 2018-09-06 14:01:18.905 249 11488.86 85.03 56863.84 88888.00 2018-09-06 14:01:19.405 249 11488.88 85.01 56863.97 88888.00 2018-09-06 14:01:19.905 249 11488.81 85.01 56863.95 88888.00 2018-09-06 14:01:20.405 249 11488.82 85.05 56864.01 88888.00 2018-09-06 14:01:20.905 249 11488.89 85.08 56864.14 88888.00 2018-09-06 14:01:21.405 249 11488.83 85.08 56864.22 88888.00 2018-09-06 14:01:21.905 249 11488.78 85.11 56864.31 88888.00 2018-09-06 14:01:22.405 249 11488.82 85.21 56864.37 88888.00 2018-09-06 14:01:22.905 249 11488.81 85.19 56864.47 88888.00 2018-09-06 14:01:23.405 249 11488.76 85.21 56864.49 88888.00 2018-09-06 14:01:23.905 249 11488.83 85.25 56864.47 88888.00 2018-09-06 14:01:24.405 249 11488.85 85.25 56864.50 88888.00 2018-09-06 14:01:24.905 249 11488.82 85.29 56864.55 88888.00 2018-09-06 14:01:25.405 249 11488.79 85.30 56864.54 88888.00 2018-09-06 14:01:25.905 249 11488.80 85.21 56864.60 88888.00 2018-09-06 14:01:26.405 249 11488.79 85.24 56864.59 88888.00 2018-09-06 14:01:26.905 249 11488.78 85.28 56864.65 88888.00 2018-09-06 14:01:27.405 249 11488.75 85.29 56864.65 88888.00 2018-09-06 14:01:27.905 249 11488.75 85.30 56864.68 88888.00 2018-09-06 14:01:28.405 249 11488.81 85.33 56864.73 88888.00 2018-09-06 14:01:28.905 249 11488.80 85.31 56864.77 88888.00 2018-09-06 14:01:29.405 249 11488.74 85.29 56864.80 88888.00 2018-09-06 14:01:29.905 249 11488.78 85.33 56864.82 88888.00 2018-09-06 14:01:30.405 249 11488.75 85.31 56864.85 88888.00 2018-09-06 14:01:30.905 249 11488.75 85.32 56864.84 88888.00 2018-09-06 14:01:31.405 249 11488.86 85.30 56864.84 88888.00 2018-09-06 14:01:31.905 249 11488.85 85.30 56864.92 88888.00 2018-09-06 14:01:32.405 249 11488.81 85.36 56864.92 88888.00 2018-09-06 14:01:32.905 249 11488.87 85.33 56864.94 88888.00 2018-09-06 14:01:33.405 249 11488.83 85.28 56864.98 88888.00 2018-09-06 14:01:34.405 249 11488.92 85.32 56865.10 88888.00 2018-09-06 14:01:34.905 249 11488.87 85.28 56865.11 88888.00 2018-09-06 14:01:35.405 249 11488.83 85.28 56865.10 88888.00 2018-09-06 14:01:35.905 249 11488.87 85.30 56865.20 88888.00 2018-09-06 14:01:36.405 249 11488.81 85.28 56865.22 88888.00 2018-09-06 14:01:36.905 249 11488.83 85.25 56865.17 88888.00 2018-09-06 14:01:37.405 249 11488.88 85.28 56865.08 88888.00 2018-09-06 14:01:37.905 249 11488.83 85.22 56865.14 88888.00 2018-09-06 14:01:38.405 249 11488.73 85.21 56865.19 88888.00 2018-09-06 14:01:38.905 249 11488.79 85.22 56865.13 88888.00 2018-09-06 14:01:39.405 249 11488.75 85.15 56865.08 88888.00 2018-09-06 14:01:39.905 249 11488.66 85.16 56865.14 88888.00 2018-09-06 14:01:40.405 249 11488.67 85.18 56865.14 88888.00 2018-09-06 14:01:40.905 249 11488.67 85.18 56865.10 88888.00 2018-09-06 14:01:41.405 249 11488.67 85.22 56865.06 88888.00 2018-09-06 14:01:41.905 249 11488.71 85.25 56865.00 88888.00 2018-09-06 14:01:42.405 249 11488.65 85.23 56864.92 88888.00 2018-09-06 14:01:42.905 249 11488.62 85.18 56864.95 88888.00 2018-09-06 14:01:43.405 249 11488.64 85.16 56864.95 88888.00 2018-09-06 14:01:43.905 249 11488.61 85.13 56864.92 88888.00 2018-09-06 14:01:44.405 249 11488.60 85.13 56864.97 88888.00 2018-09-06 14:01:44.905 249 11488.68 85.16 56864.91 88888.00 2018-09-06 14:01:45.405 249 11488.67 85.17 56864.88 88888.00 2018-09-06 14:01:45.905 249 11488.61 85.22 56864.88 88888.00 2018-09-06 14:01:46.405 249 11488.65 85.23 56864.80 88888.00 2018-09-06 14:01:46.905 249 11488.62 85.22 56864.78 88888.00 2018-09-06 14:01:47.405 249 11488.61 85.25 56864.80 88888.00 2018-09-06 14:01:47.905 249 11488.68 85.22 56864.80 88888.00 2018-09-06 14:01:48.405 249 11488.62 85.19 56864.79 88888.00 2018-09-06 14:01:48.905 249 11488.60 85.16 56864.74 88888.00 2018-09-06 14:01:49.405 249 11488.61 85.16 56864.69 88888.00 2018-09-06 14:01:49.905 249 11488.64 85.12 56864.71 88888.00 2018-09-06 14:01:50.405 249 11488.64 85.17 56864.67 88888.00 2018-09-06 14:01:50.905 249 11488.67 85.19 56864.61 88888.00 2018-09-06 14:01:51.405 249 11488.69 85.15 56864.62 88888.00 2018-09-06 14:01:51.905 249 11488.65 85.13 56864.61 88888.00 2018-09-06 14:01:52.405 249 11488.73 85.21 56864.67 88888.00 2018-09-06 14:01:52.905 249 11488.73 85.19 56864.67 88888.00 2018-09-06 14:01:53.405 249 11488.71 85.17 56864.61 88888.00 2018-09-06 14:01:53.905 249 11488.80 85.11 56864.53 88888.00 2018-09-06 14:01:54.405 249 11488.81 85.15 56864.42 88888.00 2018-09-06 14:01:54.905 249 11488.78 85.23 56864.48 88888.00 2018-09-06 14:01:55.405 249 11488.85 85.28 56864.52 88888.00 2018-09-06 14:01:55.905 249 11488.87 85.21 56864.53 88888.00 2018-09-06 14:01:56.405 249 11488.85 85.19 56864.63 88888.00 2018-09-06 14:01:56.905 249 11488.87 85.18 56864.60 88888.00 2018-09-06 14:01:57.405 249 11488.85 85.13 56864.62 88888.00 2018-09-06 14:01:57.905 249 11488.81 85.17 56864.61 88888.00 2018-09-06 14:01:58.405 249 11488.85 85.15 56864.62 88888.00 2018-09-06 14:01:58.905 249 11488.87 85.17 56864.66 88888.00 2018-09-06 14:01:59.405 249 11488.82 85.21 56864.65 88888.00 2018-09-06 14:01:59.905 249 11488.81 85.22 56864.66 88888.00 2018-09-06 14:02:00.405 249 11488.85 85.18 56864.62 88888.00 2018-09-06 14:02:00.905 249 11488.81 85.18 56864.66 88888.00 2018-09-06 14:02:01.405 249 11488.83 85.16 56864.74 88888.00 2018-09-06 14:02:01.905 249 11488.75 85.18 56864.73 88888.00 2018-09-06 14:02:02.405 249 11488.78 85.17 56864.71 88888.00 2018-09-06 14:02:02.905 249 11488.82 85.13 56864.74 88888.00 2018-09-06 14:02:03.405 249 11488.79 85.11 56864.75 88888.00 2018-09-06 14:02:03.905 249 11488.69 85.10 56864.73 88888.00 2018-09-06 14:02:04.405 249 11488.71 85.17 56864.71 88888.00 2018-09-06 14:02:04.905 249 11488.68 85.16 56864.67 88888.00 2018-09-06 14:02:05.905 249 11488.62 85.17 56864.80 88888.00 2018-09-06 14:02:06.405 249 11488.60 85.11 56864.81 88888.00 2018-09-06 14:02:06.905 249 11488.58 85.12 56864.87 88888.00 2018-09-06 14:02:07.405 249 11488.60 85.15 56864.95 88888.00 2018-09-06 14:02:07.905 249 11488.59 85.12 56865.03 88888.00 2018-09-06 14:02:08.405 249 11488.58 85.12 56865.04 88888.00 2018-09-06 14:02:08.905 249 11488.64 85.18 56865.05 88888.00 2018-09-06 14:02:09.405 249 11488.61 85.16 56865.13 88888.00 2018-09-06 14:02:09.905 249 11488.51 85.18 56865.12 88888.00 2018-09-06 14:02:10.405 249 11488.59 85.18 56865.06 88888.00 2018-09-06 14:02:10.905 249 11488.53 85.23 56865.04 88888.00 2018-09-06 14:02:11.405 249 11488.47 85.29 56865.05 88888.00 2018-09-06 14:02:11.905 249 11488.55 85.29 56865.13 88888.00 2018-09-06 14:02:12.405 249 11488.55 85.23 56865.23 88888.00 2018-09-06 14:02:12.905 249 11488.50 85.25 56865.26 88888.00 2018-09-06 14:02:13.905 249 11488.53 85.25 56865.35 88888.00 2018-09-06 14:02:14.405 249 11488.50 85.23 56865.36 88888.00 2018-09-06 14:02:14.905 249 11488.50 85.26 56865.46 88888.00 2018-09-06 14:02:15.405 249 11488.43 85.23 56865.52 88888.00 2018-09-06 14:02:15.905 249 11488.32 85.23 56865.59 88888.00 2018-09-06 14:02:16.405 249 11488.37 85.21 56865.70 88888.00 2018-09-06 14:02:16.905 249 11488.31 85.16 56865.65 88888.00 2018-09-06 14:02:17.405 249 11488.26 85.24 56865.72 88888.00 2018-09-06 14:02:17.905 249 11488.29 85.32 56865.87 88888.00 2018-09-06 14:02:18.405 249 11488.25 85.33 56865.87 88888.00 2018-09-06 14:02:18.905 249 11488.16 85.25 56865.88 88888.00 2018-09-06 14:02:19.405 249 11488.17 85.29 56865.93 88888.00 2018-09-06 14:02:19.905 249 11488.16 85.29 56866.00 88888.00 2018-09-06 14:02:20.405 249 11488.08 85.28 56866.01 88888.00 2018-09-06 14:02:20.905 249 11488.02 85.29 56866.03 88888.00 2018-09-06 14:02:21.405 249 11487.99 85.28 56866.06 88888.00 2018-09-06 14:02:21.905 249 11487.99 85.31 56866.15 88888.00 2018-09-06 14:02:22.405 249 11488.02 85.30 56866.22 88888.00 2018-09-06 14:02:22.905 249 11487.96 85.28 56866.21 88888.00 2018-09-06 14:02:23.405 249 11487.82 85.28 56866.23 88888.00 2018-09-06 14:02:23.905 249 11487.88 85.29 56866.25 88888.00 2018-09-06 14:02:24.405 249 11487.90 85.24 56866.28 88888.00 2018-09-06 14:02:24.905 249 11487.82 85.30 56866.32 88888.00 2018-09-06 14:02:25.405 249 11487.85 85.33 56866.28 88888.00 2018-09-06 14:02:25.905 249 11487.87 85.26 56866.29 88888.00 2018-09-06 14:02:26.405 249 11487.79 85.25 56866.32 88888.00 2018-09-06 14:02:26.905 249 11487.82 85.25 56866.34 88888.00 2018-09-06 14:02:27.405 249 11487.83 85.23 56866.35 88888.00 2018-09-06 14:02:27.905 249 11487.68 85.23 56866.40 88888.00 2018-09-06 14:02:28.405 249 11487.71 85.25 56866.41 88888.00 2018-09-06 14:02:28.906 249 11487.76 85.24 56866.46 88888.00 2018-09-06 14:02:29.406 249 11487.71 85.23 56866.46 88888.00 2018-09-06 14:02:29.906 249 11487.69 85.26 56866.49 88888.00 2018-09-06 14:02:30.406 249 11487.70 85.26 56866.52 88888.00 2018-09-06 14:02:30.906 249 11487.62 85.25 56866.51 88888.00 2018-09-06 14:02:31.406 249 11487.62 85.26 56866.62 88888.00 2018-09-06 14:02:31.906 249 11487.65 85.24 56866.64 88888.00 2018-09-06 14:02:32.406 249 11487.50 85.22 56866.65 88888.00 2018-09-06 14:02:32.906 249 11487.49 85.24 56866.66 88888.00 2018-09-06 14:02:33.406 249 11487.51 85.21 56866.67 88888.00 2018-09-06 14:02:33.906 249 11487.49 85.23 56866.71 88888.00 2018-09-06 14:02:34.406 249 11487.54 85.26 56866.77 88888.00 2018-09-06 14:02:34.906 249 11487.54 85.22 56866.80 88888.00 2018-09-06 14:02:35.406 249 11487.50 85.22 56866.85 88888.00 2018-09-06 14:02:35.906 249 11487.53 85.22 56866.89 88888.00 2018-09-06 14:02:36.406 249 11487.49 85.21 56866.89 88888.00 2018-09-06 14:02:36.906 249 11487.43 85.18 56866.90 88888.00 2018-09-06 14:02:37.406 249 11487.48 85.12 56866.90 88888.00 2018-09-06 14:02:37.906 249 11487.47 85.16 56866.96 88888.00 2018-09-06 14:02:38.406 249 11487.40 85.19 56867.02 88888.00 2018-09-06 14:02:38.906 249 11487.40 85.23 56867.05 88888.00 2018-09-06 14:02:39.406 249 11487.37 85.23 56867.04 88888.00 2018-09-06 14:02:39.906 249 11487.27 85.17 56867.12 88888.00 2018-09-06 14:02:40.406 249 11487.33 85.18 56867.13 88888.00 2018-09-06 14:02:40.906 249 11487.33 85.21 56867.15 88888.00 2018-09-06 14:02:41.406 249 11487.28 85.26 56867.21 88888.00 2018-09-06 14:02:41.906 249 11487.30 85.25 56867.26 88888.00 2018-09-06 14:02:42.406 249 11487.29 85.26 56867.37 88888.00 2018-09-06 14:02:42.906 249 11487.19 85.30 56867.38 88888.00 2018-09-06 14:02:43.406 249 11487.22 85.30 56867.36 88888.00 2018-09-06 14:02:43.906 249 11487.16 85.22 56867.42 88888.00 2018-09-06 14:02:44.406 249 11487.13 85.22 56867.48 88888.00 2018-09-06 14:02:44.906 249 11487.19 85.21 56867.55 88888.00 2018-09-06 14:02:45.406 249 11487.09 85.16 56867.51 88888.00 2018-09-06 14:02:45.906 249 11486.99 85.16 56867.50 88888.00 2018-09-06 14:02:46.406 249 11487.04 85.12 56867.47 88888.00 2018-09-06 14:02:46.906 249 11486.99 85.12 56867.45 88888.00 2018-09-06 14:02:47.406 249 11486.98 85.15 56867.50 88888.00 2018-09-06 14:02:47.906 249 11486.98 85.09 56867.50 88888.00 2018-09-06 14:02:48.406 249 11486.94 85.08 56867.48 88888.00 2018-09-06 14:02:48.906 249 11486.92 85.11 56867.42 88888.00 2018-09-06 14:02:49.406 249 11486.95 85.10 56867.48 88888.00 2018-09-06 14:02:49.906 249 11486.91 85.09 56867.47 88888.00 2018-09-06 14:02:50.406 249 11486.85 85.10 56867.44 88888.00 2018-09-06 14:02:50.906 249 11486.86 85.09 56867.39 88888.00 2018-09-06 14:02:51.406 249 11486.84 85.06 56867.36 88888.00 2018-09-06 14:02:51.906 249 11486.86 85.06 56867.38 88888.00 2018-09-06 14:02:52.406 249 11486.90 85.06 56867.32 88888.00 2018-09-06 14:02:52.906 249 11486.83 85.05 56867.32 88888.00 2018-09-06 14:02:53.406 249 11486.78 85.03 56867.34 88888.00 2018-09-06 14:02:53.906 249 11486.83 84.98 56867.34 88888.00 2018-09-06 14:02:54.406 249 11486.85 84.91 56867.31 88888.00 2018-09-06 14:02:54.906 249 11486.83 84.92 56867.32 88888.00 2018-09-06 14:02:55.406 249 11486.86 84.91 56867.24 88888.00 2018-09-06 14:02:55.906 249 11486.83 84.87 56867.18 88888.00 2018-09-06 14:02:56.406 249 11486.85 84.85 56867.19 88888.00 2018-09-06 14:02:56.906 249 11486.88 84.85 56867.19 88888.00 2018-09-06 14:02:57.406 249 11486.87 84.81 56867.11 88888.00 2018-09-06 14:02:57.906 249 11486.80 84.79 56867.12 88888.00 2018-09-06 14:02:58.406 249 11486.83 84.78 56867.00 88888.00 2018-09-06 14:02:58.906 249 11486.86 84.72 56866.90 88888.00 2018-09-06 14:02:59.406 249 11486.88 84.75 56866.92 88888.00 2018-09-06 14:02:59.906 249 11486.93 84.70 56866.97 88888.00 2018-09-06 14:03:00.406 249 11486.92 84.65 56866.91 88888.00 2018-09-06 14:03:00.906 249 11486.84 84.63 56866.91 88888.00 2018-09-06 14:03:01.406 249 11486.86 84.58 56866.91 88888.00 2018-09-06 14:03:01.906 249 11486.81 84.58 56866.83 88888.00 2018-09-06 14:03:02.406 249 11486.80 84.60 56866.83 88888.00 2018-09-06 14:03:02.906 249 11486.77 84.56 56866.77 88888.00 2018-09-06 14:03:03.406 249 11486.77 84.54 56866.79 88888.00 2018-09-06 14:03:03.906 249 11486.79 84.48 56866.78 88888.00 2018-09-06 14:03:04.406 249 11486.79 84.47 56866.84 88888.00 2018-09-06 14:03:04.906 249 11486.77 84.45 56866.83 88888.00 2018-09-06 14:03:05.406 249 11486.73 84.47 56866.78 88888.00 2018-09-06 14:03:05.906 249 11486.77 84.45 56866.78 88888.00 2018-09-06 14:03:06.406 249 11486.69 84.40 56866.78 88888.00 2018-09-06 14:03:06.906 249 11486.64 84.36 56866.76 88888.00 2018-09-06 14:03:07.406 249 11486.72 84.38 56866.78 88888.00 2018-09-06 14:03:07.906 249 11486.63 84.36 56866.73 88888.00 2018-09-06 14:03:08.406 249 11486.59 84.37 56866.76 88888.00 2018-09-06 14:03:08.906 249 11486.63 84.33 56866.67 88888.00 2018-09-06 14:03:09.406 249 11486.60 84.26 56866.67 88888.00 2018-09-06 14:03:09.906 249 11486.55 84.24 56866.68 88888.00 2018-09-06 14:03:10.406 249 11486.57 84.29 56866.62 88888.00 2018-09-06 14:03:10.906 249 11486.57 84.28 56866.68 88888.00 2018-09-06 14:03:11.406 249 11486.48 84.30 56866.77 88888.00 2018-09-06 14:03:11.906 249 11486.55 84.29 56866.74 88888.00 2018-09-06 14:03:12.406 249 11486.50 84.24 56866.73 88888.00 2018-09-06 14:03:12.906 249 11486.45 84.21 56866.76 88888.00 2018-09-06 14:03:13.406 249 11486.50 84.22 56866.80 88888.00 2018-09-06 14:03:13.906 249 11486.48 84.23 56866.85 88888.00 2018-09-06 14:03:14.406 249 11486.39 84.27 56866.86 88888.00 2018-09-06 14:03:14.906 249 11486.40 84.24 56866.83 88888.00 2018-09-06 14:03:15.406 249 11486.36 84.26 56866.93 88888.00 2018-09-06 14:03:15.906 249 11486.31 84.28 56867.02 88888.00 2018-09-06 14:03:16.406 249 11486.35 84.27 56866.93 88888.00 2018-09-06 14:03:16.906 249 11486.32 84.24 56866.92 88888.00 2018-09-06 14:03:17.406 249 11486.30 84.22 56866.92 88888.00 2018-09-06 14:03:17.906 249 11486.31 84.27 56866.96 88888.00 2018-09-06 14:03:18.406 249 11486.24 84.28 56866.98 88888.00 2018-09-06 14:03:18.906 249 11486.29 84.29 56867.07 88888.00 2018-09-06 14:03:19.406 249 11486.28 84.26 56867.15 88888.00 2018-09-06 14:03:19.906 249 11486.19 84.23 56867.17 88888.00 2018-09-06 14:03:20.406 249 11486.17 84.27 56867.19 88888.00 2018-09-06 14:03:20.906 249 11486.18 84.28 56867.12 88888.00 2018-09-06 14:03:21.406 249 11486.22 84.26 56867.17 88888.00 2018-09-06 14:03:21.906 249 11486.22 84.24 56867.18 88888.00 2018-09-06 14:03:22.406 249 11486.25 84.29 56867.19 88888.00 2018-09-06 14:03:22.906 249 11486.17 84.24 56867.32 88888.00 2018-09-06 14:03:23.406 249 11486.14 84.23 56867.36 88888.00 2018-09-06 14:03:23.906 249 11486.18 84.30 56867.38 88888.00 2018-09-06 14:03:24.406 249 11486.14 84.30 56867.37 88888.00 2018-09-06 14:03:24.906 249 11486.14 84.28 56867.38 88888.00 2018-09-06 14:03:25.406 249 11486.14 84.30 56867.43 88888.00 2018-09-06 14:03:25.906 249 11486.08 84.31 56867.53 88888.00 2018-09-06 14:03:26.406 249 11486.07 84.28 56867.54 88888.00 2018-09-06 14:03:26.906 249 11486.11 84.31 56867.60 88888.00 2018-09-06 14:03:27.406 249 11486.04 84.31 56867.66 88888.00 2018-09-06 14:03:27.906 249 11485.98 84.31 56867.71 88888.00 2018-09-06 14:03:28.406 249 11486.02 84.34 56867.74 88888.00 2018-09-06 14:03:28.906 249 11485.97 84.33 56867.80 88888.00 2018-09-06 14:03:29.406 249 11485.90 84.34 56867.89 88888.00 2018-09-06 14:03:29.906 249 11485.94 84.34 56868.06 88888.00 2018-09-06 14:03:30.406 249 11485.89 84.36 56868.09 88888.00 2018-09-06 14:03:30.906 249 11485.90 84.37 56868.07 88888.00 2018-09-06 14:03:31.406 249 11485.90 84.37 56868.11 88888.00 2018-09-06 14:03:31.906 249 11485.89 84.30 56868.19 88888.00 2018-09-06 14:03:32.406 249 11485.83 84.34 56868.32 88888.00 2018-09-06 14:03:32.906 249 11485.84 84.36 56868.39 88888.00 2018-09-06 14:03:33.406 249 11485.75 84.35 56868.46 88888.00 2018-09-06 14:03:33.906 249 11485.70 84.42 56868.52 88888.00 2018-09-06 14:03:34.406 249 11485.75 84.47 56868.56 88888.00 2018-09-06 14:03:34.906 249 11485.69 84.50 56868.56 88888.00 2018-09-06 14:03:35.406 249 11485.65 84.48 56868.63 88888.00 2018-09-06 14:03:35.906 249 11485.69 84.49 56868.67 88888.00 2018-09-06 14:03:36.406 249 11485.66 84.45 56868.72 88888.00 2018-09-06 14:03:36.906 249 11485.59 84.48 56868.86 88888.00 2018-09-06 14:03:37.406 249 11485.59 84.53 56868.93 88888.00 2018-09-06 14:03:37.906 249 11485.60 84.58 56868.93 88888.00 2018-09-06 14:03:38.906 249 11485.69 84.62 56868.96 88888.00 2018-09-06 14:03:39.406 249 11485.60 84.58 56869.05 88888.00 2018-09-06 14:03:39.906 249 11485.53 84.64 56869.17 88888.00 2018-09-06 14:03:40.406 249 11485.56 84.70 56869.25 88888.00 2018-09-06 14:03:40.906 249 11485.48 84.70 56869.28 88888.00 2018-09-06 14:03:41.406 249 11485.44 84.70 56869.30 88888.00 2018-09-06 14:03:41.906 249 11485.45 84.74 56869.36 88888.00 2018-09-06 14:03:42.406 249 11485.40 84.72 56869.37 88888.00 2018-09-06 14:03:42.906 249 11485.35 84.79 56869.38 88888.00 2018-09-06 14:03:43.406 249 11485.33 84.81 56869.40 88888.00 2018-09-06 14:03:43.906 249 11485.28 84.72 56869.50 88888.00 2018-09-06 14:03:44.406 249 11485.25 84.72 56869.59 88888.00 2018-09-06 14:03:44.906 249 11485.25 84.69 56869.61 88888.00 2018-09-06 14:03:45.406 249 11485.23 84.67 56869.62 88888.00 2018-09-06 14:03:45.906 249 11485.17 84.76 56869.66 88888.00 2018-09-06 14:03:46.406 249 11485.17 84.72 56869.70 88888.00 2018-09-06 14:03:46.906 249 11485.14 84.63 56869.73 88888.00 2018-09-06 14:03:47.406 249 11485.03 84.70 56869.79 88888.00 2018-09-06 14:03:47.906 249 11485.00 84.70 56869.82 88888.00 2018-09-06 14:03:48.406 249 11484.97 84.67 56869.82 88888.00 2018-09-06 14:03:48.906 249 11484.85 84.67 56869.87 88888.00 2018-09-06 14:03:49.406 249 11484.85 84.64 56869.92 88888.00 2018-09-06 14:03:49.906 249 11484.77 84.60 56869.93 88888.00 2018-09-06 14:03:50.406 249 11484.76 84.62 56870.00 88888.00 2018-09-06 14:03:50.906 249 11484.78 84.67 56870.06 88888.00 2018-09-06 14:03:51.406 249 11484.70 84.64 56870.06 88888.00 2018-09-06 14:03:51.906 249 11484.57 84.63 56870.12 88888.00 2018-09-06 14:03:52.406 249 11484.57 84.62 56870.18 88888.00 2018-09-06 14:03:52.906 249 11484.49 84.55 56870.20 88888.00 2018-09-06 14:03:53.406 249 11484.44 84.57 56870.19 88888.00 2018-09-06 14:03:53.906 249 11484.49 84.54 56870.20 88888.00 2018-09-06 14:03:54.406 249 11484.47 84.53 56870.25 88888.00 2018-09-06 14:03:54.906 249 11484.31 84.55 56870.34 88888.00 2018-09-06 14:03:55.406 249 11484.30 84.57 56870.37 88888.00 2018-09-06 14:03:55.906 249 11484.22 84.53 56870.43 88888.00 2018-09-06 14:03:56.406 249 11484.14 84.51 56870.34 88888.00 2018-09-06 14:03:56.906 249 11484.20 84.54 56870.33 88888.00 2018-09-06 14:03:57.406 249 11484.10 84.53 56870.37 88888.00 2018-09-06 14:03:57.906 249 11484.03 84.62 56870.46 88888.00 2018-09-06 14:03:58.406 249 11484.01 84.64 56870.47 88888.00 2018-09-06 14:03:58.906 249 11484.01 84.55 56870.43 88888.00 2018-09-06 14:03:59.406 249 11483.98 84.54 56870.51 88888.00 2018-09-06 14:03:59.906 249 11483.95 84.53 56870.59 88888.00 2018-09-06 14:04:00.406 249 11483.91 84.60 56870.62 88888.00 2018-09-06 14:04:00.906 249 11483.86 84.54 56870.64 88888.00 2018-09-06 14:04:01.406 249 11483.86 84.51 56870.65 88888.00 2018-09-06 14:04:01.906 249 11483.82 84.51 56870.68 88888.00 2018-09-06 14:04:02.406 249 11483.79 84.49 56870.74 88888.00 2018-09-06 14:04:02.906 249 11483.86 84.57 56870.81 88888.00 2018-09-06 14:04:03.406 249 11483.87 84.58 56870.81 88888.00 2018-09-06 14:04:03.906 249 11483.78 84.60 56870.84 88888.00 2018-09-06 14:04:04.406 249 11483.71 84.61 56870.82 88888.00 2018-09-06 14:04:04.906 249 11483.69 84.60 56870.91 88888.00 2018-09-06 14:04:05.406 249 11483.65 84.63 56870.95 88888.00 2018-09-06 14:04:05.906 249 11483.64 84.61 56870.97 88888.00 2018-09-06 14:04:06.406 249 11483.60 84.56 56870.92 88888.00 2018-09-06 14:04:06.906 249 11483.57 84.57 56870.94 88888.00 2018-09-06 14:04:07.406 249 11483.55 84.58 56871.03 88888.00 2018-09-06 14:04:07.906 249 11483.45 84.60 56871.04 88888.00 2018-09-06 14:04:08.406 249 11483.44 84.60 56870.98 88888.00 2018-09-06 14:04:08.906 249 11483.47 84.63 56871.01 88888.00 2018-09-06 14:04:09.406 249 11483.39 84.65 56871.03 88888.00 2018-09-06 14:04:09.906 249 11483.26 84.64 56871.07 88888.00 2018-09-06 14:04:10.406 249 11483.25 84.71 56871.02 88888.00 2018-09-06 14:04:10.906 249 11483.23 84.68 56871.08 88888.00 2018-09-06 14:04:11.406 249 11483.23 84.69 56871.23 88888.00 2018-09-06 14:04:11.906 249 11483.25 84.70 56871.30 88888.00 2018-09-06 14:04:12.406 249 11483.22 84.67 56871.30 88888.00 2018-09-06 14:04:12.906 249 11483.17 84.72 56871.37 88888.00 2018-09-06 14:04:13.406 249 11483.16 84.75 56871.37 88888.00 2018-09-06 14:04:13.906 249 11483.10 84.74 56871.34 88888.00 2018-09-06 14:04:14.406 249 11483.09 84.78 56871.45 88888.00 2018-09-06 14:04:14.906 249 11483.16 84.83 56871.49 88888.00 2018-09-06 14:04:15.406 249 11483.08 84.82 56871.55 88888.00 2018-09-06 14:04:15.906 249 11483.03 84.85 56871.59 88888.00 2018-09-06 14:04:16.406 249 11483.05 84.89 56871.62 88888.00 2018-09-06 14:04:16.906 249 11483.01 84.88 56871.65 88888.00 2018-09-06 14:04:17.406 249 11482.96 84.91 56871.69 88888.00 2018-09-06 14:04:17.906 249 11482.99 84.92 56871.67 88888.00 2018-09-06 14:04:18.406 249 11482.92 84.87 56871.66 88888.00 2018-09-06 14:04:18.906 249 11482.88 84.89 56871.73 88888.00 2018-09-06 14:04:19.406 249 11482.92 84.92 56871.85 88888.00 2018-09-06 14:04:20.406 249 11482.90 84.92 56871.88 88888.00 2018-09-06 14:04:20.906 249 11482.94 84.96 56871.96 88888.00 2018-09-06 14:04:21.406 249 11482.89 84.95 56871.97 88888.00 2018-09-06 14:04:21.906 249 11482.83 84.95 56871.97 88888.00 2018-09-06 14:04:22.406 249 11482.88 84.96 56871.93 88888.00 2018-09-06 14:04:22.906 249 11482.87 84.88 56871.93 88888.00 2018-09-06 14:04:23.406 249 11482.85 84.94 56871.96 88888.00 2018-09-06 14:04:23.906 249 11482.82 84.97 56871.99 88888.00 2018-09-06 14:04:24.406 249 11482.82 84.96 56871.96 88888.00 2018-09-06 14:04:24.906 249 11482.80 84.94 56871.99 88888.00 2018-09-06 14:04:25.407 249 11482.77 84.97 56872.01 88888.00 2018-09-06 14:04:25.907 249 11482.73 84.99 56871.94 88888.00 2018-09-06 14:04:26.407 249 11482.69 84.98 56871.96 88888.00 2018-09-06 14:04:26.907 249 11482.71 85.01 56872.03 88888.00 2018-09-06 14:04:27.407 249 11482.66 85.02 56872.07 88888.00 2018-09-06 14:04:27.907 249 11482.57 85.01 56872.06 88888.00 2018-09-06 14:04:28.407 249 11482.62 85.02 56872.16 88888.00 2018-09-06 14:04:28.907 249 11482.56 85.02 56872.17 88888.00 2018-09-06 14:04:29.407 249 11482.43 85.02 56872.11 88888.00 2018-09-06 14:04:30.407 249 11482.52 85.03 56872.17 88888.00 2018-09-06 14:04:30.907 249 11482.42 85.04 56872.16 88888.00 2018-09-06 14:04:31.407 249 11482.42 85.06 56872.16 88888.00 2018-09-06 14:04:31.907 249 11482.40 85.04 56872.18 88888.00 2018-09-06 14:04:32.407 249 11482.32 85.08 56872.20 88888.00 2018-09-06 14:04:32.907 249 11482.38 85.10 56872.20 88888.00 2018-09-06 14:04:33.407 249 11482.34 85.10 56872.24 88888.00 2018-09-06 14:04:33.907 249 11482.33 85.13 56872.20 88888.00 2018-09-06 14:04:34.407 249 11482.36 85.17 56872.20 88888.00 2018-09-06 14:04:34.907 249 11482.34 85.18 56872.22 88888.00 2018-09-06 14:04:35.407 249 11482.30 85.23 56872.25 88888.00 2018-09-06 14:04:35.907 249 11482.34 85.24 56872.36 88888.00 2018-09-06 14:04:36.407 249 11482.33 85.16 56872.38 88888.00 2018-09-06 14:04:36.907 249 11482.30 85.24 56872.45 88888.00 2018-09-06 14:04:37.407 249 11482.38 85.30 56872.43 88888.00 2018-09-06 14:04:37.907 249 11482.33 85.31 56872.48 88888.00 2018-09-06 14:04:38.407 249 11482.27 85.32 56872.52 88888.00 2018-09-06 14:04:38.907 249 11482.39 85.32 56872.57 88888.00 2018-09-06 14:04:39.407 249 11482.33 85.31 56872.55 88888.00 2018-09-06 14:04:39.907 249 11482.26 85.30 56872.57 88888.00 2018-09-06 14:04:40.407 249 11482.33 85.35 56872.56 88888.00 2018-09-06 14:04:40.907 249 11482.28 85.36 56872.54 88888.00 2018-09-06 14:04:41.407 249 11482.19 85.37 56872.59 88888.00 2018-09-06 14:04:41.907 249 11482.27 85.38 56872.68 88888.00 2018-09-06 14:04:42.407 249 11482.27 85.39 56872.68 88888.00 2018-09-06 14:04:42.907 249 11482.18 85.45 56872.65 88888.00 2018-09-06 14:04:43.407 249 11482.21 85.46 56872.71 88888.00 2018-09-06 14:04:43.907 249 11482.21 85.44 56872.80 88888.00 2018-09-06 14:04:44.407 249 11482.13 85.45 56872.84 88888.00 2018-09-06 14:04:44.907 249 11482.12 85.49 56872.87 88888.00 2018-09-06 14:04:45.407 249 11482.05 85.49 56872.82 88888.00 2018-09-06 14:04:45.907 249 11482.01 85.53 56872.84 88888.00 2018-09-06 14:04:46.407 249 11482.09 85.56 56872.87 88888.00 2018-09-06 14:04:46.907 249 11482.09 85.56 56872.93 88888.00 2018-09-06 14:04:47.407 249 11482.01 85.56 56872.99 88888.00 2018-09-06 14:04:47.907 249 11482.06 85.60 56873.00 88888.00 2018-09-06 14:04:48.407 249 11482.02 85.59 56872.95 88888.00 2018-09-06 14:04:48.907 249 11481.94 85.58 56873.01 88888.00 2018-09-06 14:04:49.407 249 11481.95 85.65 56873.03 88888.00 2018-09-06 14:04:49.907 249 11481.97 85.70 56873.03 88888.00 2018-09-06 14:04:50.407 249 11481.86 85.71 56873.05 88888.00 2018-09-06 14:04:50.907 249 11481.92 85.76 56872.97 88888.00 2018-09-06 14:04:51.407 249 11481.92 85.80 56873.02 88888.00 2018-09-06 14:04:51.907 249 11481.83 85.78 56873.09 88888.00 2018-09-06 14:04:52.407 249 11481.90 85.77 56873.13 88888.00 2018-09-06 14:04:52.907 249 11481.91 85.81 56873.06 88888.00 2018-09-06 14:04:53.407 249 11481.80 85.87 56873.06 88888.00 2018-09-06 14:04:53.907 249 11481.79 85.94 56873.10 88888.00 2018-09-06 14:04:54.407 249 11481.73 85.86 56873.10 88888.00 2018-09-06 14:04:54.907 249 11481.70 85.81 56873.13 88888.00 2018-09-06 14:04:55.407 249 11481.83 85.87 56873.19 88888.00 2018-09-06 14:04:55.907 249 11481.83 85.81 56873.21 88888.00 2018-09-06 14:04:56.407 249 11481.83 85.87 56873.25 88888.00 2018-09-06 14:04:56.907 249 11481.84 85.92 56873.27 88888.00 2018-09-06 14:04:57.407 249 11481.77 85.89 56873.26 88888.00 2018-09-06 14:04:57.907 249 11481.73 85.96 56873.27 88888.00 2018-09-06 14:04:58.407 249 11481.80 85.96 56873.33 88888.00 2018-09-06 14:04:58.907 249 11481.76 85.96 56873.38 88888.00 2018-09-06 14:04:59.407 249 11481.76 85.99 56873.36 88888.00 2018-09-06 14:04:59.907 249 11481.79 86.03 56873.35 88888.00 2018-09-06 14:05:00.407 249 11481.78 86.04 56873.46 88888.00 2018-09-06 14:05:00.907 249 11481.76 86.04 56873.40 88888.00 2018-09-06 14:05:02.407 249 11481.78 86.11 56873.52 88888.00 2018-09-06 14:05:02.907 249 11481.85 86.11 56873.54 88888.00 2018-09-06 14:05:03.407 249 11481.80 86.12 56873.63 88888.00 2018-09-06 14:05:03.907 249 11481.81 86.14 56873.65 88888.00 2018-09-06 14:05:04.407 249 11481.87 86.15 56873.71 88888.00 2018-09-06 14:05:04.907 249 11481.83 86.15 56873.64 88888.00 2018-09-06 14:05:05.407 249 11481.80 86.18 56873.64 88888.00 2018-09-06 14:05:05.907 249 11481.85 86.17 56873.70 88888.00 2018-09-06 14:05:06.407 249 11481.80 86.20 56873.72 88888.00 2018-09-06 14:05:06.907 249 11481.74 86.19 56873.68 88888.00 2018-09-06 14:05:07.407 249 11481.77 86.17 56873.73 88888.00 2018-09-06 14:05:07.907 249 11481.69 86.18 56873.78 88888.00 2018-09-06 14:05:08.407 249 11481.66 86.25 56873.79 88888.00 2018-09-06 14:05:08.907 249 11481.71 86.28 56873.84 88888.00 2018-09-06 14:05:09.907 249 11481.65 86.31 56873.87 88888.00 2018-09-06 14:05:10.407 249 11481.58 86.34 56873.91 88888.00 2018-09-06 14:05:10.907 249 11481.58 86.33 56873.95 88888.00 2018-09-06 14:05:11.907 249 11481.58 86.35 56874.06 88888.00 2018-09-06 14:05:12.407 249 11481.53 86.37 56874.02 88888.00 2018-09-06 14:05:12.907 249 11481.50 86.41 56874.02 88888.00 2018-09-06 14:05:13.407 249 11481.49 86.48 56874.03 88888.00 2018-09-06 14:05:13.907 249 11481.43 86.49 56874.08 88888.00 2018-09-06 14:05:14.407 249 11481.38 86.46 56874.05 88888.00 2018-09-06 14:05:14.907 249 11481.45 86.52 56874.09 88888.00 2018-09-06 14:05:15.407 249 11481.44 86.61 56874.13 88888.00 2018-09-06 14:05:15.907 249 11481.36 86.60 56874.15 88888.00 2018-09-06 14:05:16.407 249 11481.32 86.62 56874.15 88888.00 2018-09-06 14:05:16.907 249 11481.29 86.65 56874.21 88888.00 2018-09-06 14:05:17.407 249 11481.25 86.64 56874.23 88888.00 2018-09-06 14:05:17.907 249 11481.30 86.64 56874.23 88888.00 2018-09-06 14:05:18.407 249 11481.30 86.65 56874.16 88888.00 2018-09-06 14:05:18.907 249 11481.22 86.72 56874.15 88888.00 2018-09-06 14:05:19.407 249 11481.21 86.74 56874.08 88888.00 2018-09-06 14:05:19.907 249 11481.23 86.74 56874.21 88888.00 2018-09-06 14:05:20.407 249 11481.21 86.74 56874.24 88888.00 2018-09-06 14:05:20.907 249 11481.29 86.71 56874.24 88888.00 2018-09-06 14:05:21.407 249 11481.24 86.71 56874.22 88888.00 2018-09-06 14:05:21.907 249 11481.15 86.79 56874.23 88888.00 2018-09-06 14:05:22.407 249 11481.22 86.79 56874.24 88888.00 2018-09-06 14:05:22.907 249 11481.21 86.81 56874.28 88888.00 2018-09-06 14:05:23.407 249 11481.13 86.82 56874.21 88888.00 2018-09-06 14:05:23.907 249 11481.18 86.82 56874.24 88888.00 2018-09-06 14:05:24.407 249 11481.17 86.79 56874.28 88888.00 2018-09-06 14:05:24.907 249 11481.07 86.81 56874.31 88888.00 2018-09-06 14:05:25.407 249 11481.15 86.83 56874.36 88888.00 2018-09-06 14:05:25.907 249 11481.14 86.88 56874.34 88888.00 2018-09-06 14:05:26.407 249 11481.11 86.89 56874.40 88888.00 2018-09-06 14:05:26.907 249 11481.13 86.89 56874.42 88888.00 2018-09-06 14:05:27.407 249 11481.14 86.87 56874.47 88888.00 2018-09-06 14:05:27.907 249 11481.06 86.86 56874.51 88888.00 2018-09-06 14:05:28.407 249 11481.03 86.92 56874.48 88888.00 2018-09-06 14:05:28.907 249 11481.01 86.91 56874.55 88888.00 2018-09-06 14:05:29.407 249 11480.90 86.95 56874.56 88888.00 2018-09-06 14:05:29.907 249 11480.95 86.99 56874.61 88888.00 2018-09-06 14:05:30.407 249 11480.89 87.05 56874.74 88888.00 2018-09-06 14:05:30.907 249 11480.82 87.08 56874.74 88888.00 2018-09-06 14:05:31.407 249 11480.87 87.09 56874.69 88888.00 2018-09-06 14:05:31.907 249 11480.88 87.08 56874.68 88888.00 2018-09-06 14:05:32.407 249 11480.88 87.09 56874.76 88888.00 2018-09-06 14:05:32.907 249 11480.86 87.14 56874.87 88888.00 2018-09-06 14:05:33.407 249 11480.79 87.17 56874.92 88888.00 2018-09-06 14:05:33.907 249 11480.74 87.25 56874.92 88888.00 2018-09-06 14:05:34.407 249 11480.76 87.29 56874.99 88888.00 2018-09-06 14:05:34.907 249 11480.74 87.33 56875.01 88888.00 2018-09-06 14:05:35.407 249 11480.72 87.41 56875.05 88888.00 2018-09-06 14:05:35.907 249 11480.77 87.53 56875.08 88888.00 2018-09-06 14:05:36.407 249 11480.73 87.54 56875.12 88888.00 2018-09-06 14:05:36.907 249 11480.62 87.53 56875.13 88888.00 2018-09-06 14:05:37.407 249 11480.66 87.58 56875.17 88888.00 2018-09-06 14:05:37.907 249 11480.67 87.64 56875.20 88888.00 2018-09-06 14:05:38.407 249 11480.65 87.67 56875.20 88888.00 2018-09-06 14:05:38.907 249 11480.70 87.69 56875.27 88888.00 2018-09-06 14:05:39.407 249 11480.69 87.74 56875.31 88888.00 2018-09-06 14:05:39.907 249 11480.70 87.78 56875.32 88888.00 2018-09-06 14:05:40.407 249 11480.69 87.84 56875.27 88888.00 2018-09-06 14:05:40.907 249 11480.69 87.83 56875.24 88888.00 2018-09-06 14:05:41.407 249 11480.72 87.81 56875.19 88888.00 2018-09-06 14:05:41.907 249 11480.75 87.82 56875.15 88888.00 2018-09-06 14:05:42.407 249 11480.75 87.84 56875.18 88888.00 2018-09-06 14:05:43.407 249 11480.82 87.91 56875.25 88888.00 2018-09-06 14:05:43.907 249 11480.83 87.92 56875.25 88888.00 2018-09-06 14:05:44.407 249 11480.77 87.92 56875.22 88888.00 2018-09-06 14:05:44.907 249 11480.89 87.96 56875.13 88888.00 2018-09-06 14:05:45.407 249 11480.91 87.97 56875.05 88888.00 2018-09-06 14:05:45.907 249 11480.91 87.91 56874.96 88888.00 2018-09-06 14:05:46.407 249 11481.00 87.90 56874.96 88888.00 2018-09-06 14:05:46.907 249 11481.01 87.92 56875.00 88888.00 2018-09-06 14:05:47.407 249 11481.00 87.90 56874.89 88888.00 2018-09-06 14:05:47.907 249 11481.02 87.95 56874.83 88888.00 2018-09-06 14:05:48.407 249 11481.04 88.00 56874.72 88888.00 2018-09-06 14:05:48.907 249 11481.01 88.00 56874.73 88888.00 2018-09-06 14:05:49.407 249 11481.03 87.97 56874.69 88888.00 2018-09-06 14:05:49.907 249 11481.06 87.92 56874.57 88888.00 2018-09-06 14:05:50.407 249 11480.97 87.96 56874.55 88888.00 2018-09-06 14:05:50.907 249 11481.03 87.94 56874.51 88888.00 2018-09-06 14:05:51.407 249 11481.09 87.94 56874.48 88888.00 2018-09-06 14:05:51.907 249 11480.96 87.94 56874.44 88888.00 2018-09-06 14:05:52.407 249 11480.95 87.95 56874.42 88888.00 2018-09-06 14:05:52.907 249 11480.94 87.92 56874.36 88888.00 2018-09-06 14:05:53.407 249 11480.84 87.96 56874.36 88888.00 2018-09-06 14:05:53.907 249 11480.89 87.96 56874.24 88888.00 2018-09-06 14:05:54.407 249 11480.87 87.97 56874.22 88888.00 2018-09-06 14:05:54.907 249 11480.84 87.97 56874.24 88888.00 2018-09-06 14:05:55.407 249 11480.80 87.98 56874.23 88888.00 2018-09-06 14:05:55.907 249 11480.74 87.92 56874.18 88888.00 2018-09-06 14:05:56.407 249 11480.67 87.95 56874.12 88888.00 2018-09-06 14:05:56.907 249 11480.69 87.97 56874.09 88888.00 2018-09-06 14:05:57.407 249 11480.67 87.94 56874.08 88888.00 2018-09-06 14:05:57.907 249 11480.65 88.00 56874.08 88888.00 2018-09-06 14:05:58.407 249 11480.69 88.03 56873.97 88888.00 2018-09-06 14:05:58.907 249 11480.67 88.01 56873.92 88888.00 2018-09-06 14:05:59.407 249 11480.61 88.05 56873.93 88888.00 2018-09-06 14:05:59.907 249 11480.58 88.07 56873.97 88888.00 2018-09-06 14:06:00.407 249 11480.58 88.09 56873.95 88888.00 2018-09-06 14:06:00.907 249 11480.55 88.12 56873.96 88888.00 2018-09-06 14:06:01.407 249 11480.61 88.19 56873.97 88888.00 2018-09-06 14:06:01.907 249 11480.62 88.18 56874.00 88888.00 2018-09-06 14:06:02.407 249 11480.55 88.16 56873.96 88888.00 2018-09-06 14:06:02.907 249 11480.62 88.14 56873.95 88888.00 2018-09-06 14:06:03.407 249 11480.61 88.14 56873.95 88888.00 2018-09-06 14:06:03.907 249 11480.56 88.18 56873.97 88888.00 2018-09-06 14:06:04.407 249 11480.62 88.24 56873.99 88888.00 2018-09-06 14:06:04.907 249 11480.62 88.23 56873.96 88888.00 2018-09-06 14:06:05.407 249 11480.58 88.31 56873.95 88888.00 2018-09-06 14:06:05.907 249 11480.68 88.41 56873.90 88888.00 2018-09-06 14:06:06.407 249 11480.74 88.48 56873.83 88888.00 2018-09-06 14:06:06.907 249 11480.72 88.48 56873.83 88888.00 2018-09-06 14:06:07.407 249 11480.81 88.55 56873.90 88888.00 2018-09-06 14:06:07.907 249 11480.87 88.58 56873.89 88888.00 2018-09-06 14:06:08.407 249 11480.82 88.56 56873.89 88888.00 2018-09-06 14:06:08.907 249 11480.93 88.62 56873.90 88888.00 2018-09-06 14:06:09.407 249 11481.03 88.65 56873.87 88888.00 2018-09-06 14:06:09.907 249 11481.03 88.69 56873.92 88888.00 2018-09-06 14:06:10.407 249 11481.15 88.71 56873.96 88888.00 2018-09-06 14:06:10.907 249 11481.17 88.73 56873.95 88888.00 2018-09-06 14:06:11.407 249 11481.22 88.77 56873.95 88888.00 2018-09-06 14:06:11.907 249 11481.21 88.83 56874.02 88888.00 2018-09-06 14:06:12.407 249 11481.25 88.85 56873.97 88888.00 2018-09-06 14:06:12.907 249 11481.34 88.90 56873.96 88888.00 2018-09-06 14:06:13.407 249 11481.44 88.91 56874.00 88888.00 2018-09-06 14:06:13.907 249 11481.53 88.91 56874.05 88888.00 2018-09-06 14:06:14.907 249 11481.60 88.99 56874.00 88888.00 2018-09-06 14:06:15.407 249 11481.64 88.97 56874.02 88888.00 2018-09-06 14:06:15.907 249 11481.65 88.97 56873.98 88888.00 2018-09-06 14:06:16.407 249 11481.67 89.05 56874.00 88888.00 2018-09-06 14:06:16.907 249 11481.72 89.07 56874.02 88888.00 2018-09-06 14:06:17.407 249 11481.77 89.11 56874.08 88888.00 2018-09-06 14:06:17.907 249 11481.85 89.14 56874.17 88888.00 2018-09-06 14:06:18.407 249 11481.91 89.19 56874.15 88888.00 2018-09-06 14:06:18.907 249 11481.91 89.21 56874.16 88888.00 2018-09-06 14:06:19.407 249 11481.90 89.28 56874.12 88888.00 2018-09-06 14:06:19.907 249 11481.88 89.27 56874.16 88888.00 2018-09-06 14:06:20.407 249 11481.91 89.33 56874.21 88888.00 2018-09-06 14:06:20.907 249 11482.02 89.33 56874.22 88888.00 2018-09-06 14:06:21.407 249 11481.99 89.33 56874.22 88888.00 2018-09-06 14:06:21.907 249 11481.95 89.34 56874.24 88888.00 2018-09-06 14:06:22.407 249 11482.01 89.43 56874.27 88888.00 2018-09-06 14:06:22.907 249 11482.04 89.47 56874.34 88888.00 2018-09-06 14:06:23.407 249 11481.98 89.44 56874.34 88888.00 2018-09-06 14:06:23.907 249 11482.00 89.45 56874.34 88888.00 2018-09-06 14:06:24.907 249 11481.95 89.46 56874.27 88888.00 2018-09-06 14:06:25.407 249 11481.97 89.48 56874.28 88888.00 2018-09-06 14:06:25.907 249 11482.01 89.48 56874.28 88888.00 2018-09-06 14:06:26.407 249 11481.98 89.48 56874.36 88888.00 2018-09-06 14:06:26.907 249 11481.99 89.52 56874.35 88888.00 2018-09-06 14:06:27.407 249 11481.99 89.51 56874.24 88888.00 2018-09-06 14:06:27.907 249 11481.95 89.52 56874.25 88888.00 2018-09-06 14:06:28.407 249 11482.02 89.54 56874.27 88888.00 2018-09-06 14:06:28.907 249 11482.01 89.54 56874.28 88888.00 2018-09-06 14:06:29.407 249 11481.98 89.55 56874.28 88888.00 2018-09-06 14:06:29.907 249 11482.01 89.57 56874.36 88888.00 2018-09-06 14:06:30.407 249 11482.02 89.58 56874.25 88888.00 2018-09-06 14:06:30.907 249 11481.97 89.58 56874.16 88888.00 2018-09-06 14:06:31.407 249 11482.00 89.61 56874.11 88888.00 2018-09-06 14:06:31.907 249 11482.01 89.62 56874.10 88888.00 2018-09-06 14:06:32.908 249 11482.00 89.66 56874.11 88888.00 2018-09-06 14:06:33.408 249 11482.05 89.62 56874.09 88888.00 2018-09-06 14:06:33.908 249 11482.05 89.64 56874.04 88888.00 2018-09-06 14:06:34.408 249 11482.15 89.70 56873.97 88888.00 2018-09-06 14:06:34.908 249 11482.19 89.72 56873.87 88888.00 2018-09-06 14:06:35.408 249 11482.22 89.68 56873.82 88888.00 2018-09-06 14:06:35.908 249 11482.33 89.70 56873.73 88888.00 2018-09-06 14:06:36.408 249 11482.36 89.67 56873.73 88888.00 2018-09-06 14:06:36.908 249 11482.33 89.70 56873.73 88888.00 2018-09-06 14:06:37.408 249 11482.40 89.72 56873.61 88888.00 2018-09-06 14:06:37.908 249 11482.43 89.72 56873.52 88888.00 2018-09-06 14:06:38.408 249 11482.46 89.73 56873.48 88888.00 2018-09-06 14:06:38.908 249 11482.54 89.74 56873.42 88888.00 2018-09-06 14:06:39.408 249 11482.60 89.74 56873.34 88888.00 2018-09-06 14:06:39.908 249 11482.61 89.78 56873.21 88888.00 2018-09-06 14:06:40.408 249 11482.74 89.78 56873.15 88888.00 2018-09-06 14:06:40.908 249 11482.83 89.71 56873.07 88888.00 2018-09-06 14:06:41.408 249 11482.80 89.71 56872.96 88888.00 2018-09-06 14:06:41.908 249 11482.83 89.72 56872.88 88888.00 2018-09-06 14:06:42.408 249 11482.88 89.74 56872.89 88888.00 2018-09-06 14:06:42.908 249 11482.94 89.75 56872.84 88888.00 2018-09-06 14:06:43.408 249 11483.06 89.81 56872.77 88888.00 2018-09-06 14:06:43.908 249 11483.09 89.84 56872.75 88888.00 2018-09-06 14:06:44.408 249 11483.01 89.81 56872.61 88888.00 2018-09-06 14:06:44.908 249 11483.10 89.80 56872.56 88888.00 2018-09-06 14:06:45.408 249 11483.12 89.82 56872.56 88888.00 2018-09-06 14:06:45.908 249 11483.12 89.88 56872.45 88888.00 2018-09-06 14:06:46.408 249 11483.22 89.87 56872.43 88888.00 2018-09-06 14:06:46.908 249 11483.26 89.82 56872.42 88888.00 2018-09-06 14:06:47.408 249 11483.25 89.86 56872.42 88888.00 2018-09-06 14:06:47.908 249 11483.30 89.86 56872.35 88888.00 2018-09-06 14:06:48.408 249 11483.27 89.84 56872.33 88888.00 2018-09-06 14:06:48.908 249 11483.29 89.79 56872.32 88888.00 2018-09-06 14:06:49.408 249 11483.39 89.84 56872.26 88888.00 2018-09-06 14:06:49.908 249 11483.41 89.84 56872.26 88888.00 2018-09-06 14:06:50.408 249 11483.44 89.79 56872.23 88888.00 2018-09-06 14:06:50.908 249 11483.50 89.88 56872.20 88888.00 2018-09-06 14:06:51.408 249 11483.51 89.89 56872.18 88888.00 2018-09-06 14:06:51.908 249 11483.45 89.92 56872.13 88888.00 2018-09-06 14:06:52.408 249 11483.50 89.93 56872.20 88888.00 2018-09-06 14:06:52.908 249 11483.54 89.85 56872.16 88888.00 2018-09-06 14:06:53.408 249 11483.51 89.87 56872.11 88888.00 2018-09-06 14:06:53.908 249 11483.58 89.88 56872.07 88888.00 2018-09-06 14:06:54.408 249 11483.60 89.89 56872.07 88888.00 2018-09-06 14:06:54.908 249 11483.61 89.93 56872.07 88888.00 2018-09-06 14:06:55.408 249 11483.69 89.98 56872.05 88888.00 2018-09-06 14:06:56.408 249 11483.74 89.88 56872.12 88888.00 2018-09-06 14:06:56.908 249 11483.78 89.96 56872.09 88888.00 2018-09-06 14:06:57.408 249 11483.79 90.01 56872.04 88888.00 2018-09-06 14:06:57.908 249 11483.86 90.04 56872.07 88888.00 2018-09-06 14:06:58.408 249 11483.89 90.09 56872.03 88888.00 2018-09-06 14:06:58.908 249 11484.01 90.07 56871.93 88888.00 2018-09-06 14:06:59.408 249 11484.02 90.01 56871.97 88888.00 2018-09-06 14:06:59.908 249 11484.01 90.05 56871.97 88888.00 2018-09-06 14:07:00.408 249 11484.06 90.01 56872.03 88888.00 2018-09-06 14:07:00.908 249 11484.08 90.06 56871.93 88888.00 2018-09-06 14:07:01.408 249 11484.17 90.08 56871.85 88888.00 2018-09-06 14:07:01.908 249 11484.20 90.07 56871.82 88888.00 2018-09-06 14:07:02.408 249 11484.15 90.02 56871.85 88888.00 2018-09-06 14:07:02.908 249 11484.21 90.05 56871.81 88888.00 2018-09-06 14:07:03.408 249 11484.27 90.07 56871.81 88888.00 2018-09-06 14:07:03.908 249 11484.22 90.12 56871.91 88888.00 2018-09-06 14:07:04.408 249 11484.30 90.13 56871.91 88888.00 2018-09-06 14:07:04.908 249 11484.31 90.09 56871.84 88888.00 2018-09-06 14:07:05.408 249 11484.30 90.14 56871.87 88888.00 2018-09-06 14:07:05.908 249 11484.34 90.18 56871.92 88888.00 2018-09-06 14:07:06.408 249 11484.37 90.20 56871.85 88888.00 2018-09-06 14:07:06.908 249 11484.37 90.14 56871.88 88888.00 2018-09-06 14:07:07.408 249 11484.37 90.16 56871.86 88888.00 2018-09-06 14:07:07.908 249 11484.40 90.21 56871.84 88888.00 2018-09-06 14:07:08.408 249 11484.37 90.22 56871.88 88888.00 2018-09-06 14:07:08.908 249 11484.41 90.22 56871.90 88888.00 2018-09-06 14:07:09.408 249 11484.44 90.26 56871.87 88888.00 2018-09-06 14:07:09.908 249 11484.38 90.23 56871.87 88888.00 2018-09-06 14:07:10.408 249 11484.42 90.25 56871.87 88888.00 2018-09-06 14:07:10.908 249 11484.41 90.25 56871.80 88888.00 2018-09-06 14:07:11.408 249 11484.41 90.23 56871.77 88888.00 2018-09-06 14:07:11.908 249 11484.40 90.29 56871.79 88888.00 2018-09-06 14:07:12.408 249 11484.40 90.26 56871.82 88888.00 2018-09-06 14:07:12.908 249 11484.34 90.26 56871.81 88888.00 2018-09-06 14:07:13.408 249 11484.41 90.33 56871.81 88888.00 2018-09-06 14:07:13.908 249 11484.45 90.38 56871.87 88888.00 2018-09-06 14:07:14.408 249 11484.40 90.38 56871.87 88888.00 2018-09-06 14:07:14.908 249 11484.41 90.36 56871.80 88888.00 2018-09-06 14:07:15.408 249 11484.42 90.32 56871.80 88888.00 2018-09-06 14:07:15.908 249 11484.31 90.27 56871.77 88888.00 2018-09-06 14:07:16.408 249 11484.34 90.40 56871.79 88888.00 2018-09-06 14:07:16.908 249 11484.42 90.49 56871.71 88888.00 2018-09-06 14:07:17.408 249 11484.43 90.48 56871.66 88888.00 2018-09-06 14:07:17.908 249 11484.42 90.49 56871.66 88888.00 2018-09-06 14:07:18.408 249 11484.45 90.48 56871.60 88888.00 2018-09-06 14:07:18.908 249 11484.42 90.50 56871.62 88888.00 2018-09-06 14:07:19.408 249 11484.45 90.54 56871.55 88888.00 2018-09-06 14:07:19.908 249 11484.49 90.49 56871.52 88888.00 2018-09-06 14:07:20.408 249 11484.45 90.48 56871.49 88888.00 2018-09-06 14:07:20.908 249 11484.48 90.53 56871.47 88888.00 2018-09-06 14:07:21.408 249 11484.56 90.53 56871.36 88888.00 2018-09-06 14:07:21.908 249 11484.55 90.55 56871.29 88888.00 2018-09-06 14:07:22.408 249 11484.63 90.55 56871.23 88888.00 2018-09-06 14:07:22.908 249 11484.78 90.53 56871.22 88888.00 2018-09-06 14:07:23.408 249 11484.75 90.48 56871.06 88888.00 2018-09-06 14:07:23.908 249 11484.73 90.53 56871.04 88888.00 2018-09-06 14:07:24.408 249 11484.85 90.48 56870.96 88888.00 2018-09-06 14:07:24.908 249 11484.89 90.42 56870.87 88888.00 2018-09-06 14:07:25.408 249 11484.94 90.41 56870.82 88888.00 2018-09-06 14:07:25.908 249 11485.06 90.46 56870.74 88888.00 2018-09-06 14:07:26.408 249 11485.01 90.50 56870.62 88888.00 2018-09-06 14:07:26.908 249 11485.12 90.53 56870.52 88888.00 2018-09-06 14:07:27.408 249 11485.26 90.53 56870.45 88888.00 2018-09-06 14:07:27.908 249 11485.25 90.45 56870.37 88888.00 2018-09-06 14:07:28.408 249 11485.35 90.41 56870.40 88888.00 2018-09-06 14:07:28.908 249 11485.51 90.49 56870.34 88888.00 2018-09-06 14:07:29.408 249 11485.48 90.49 56870.31 88888.00 2018-09-06 14:07:29.908 249 11485.54 90.46 56870.26 88888.00 2018-09-06 14:07:30.408 249 11485.68 90.43 56870.20 88888.00 2018-09-06 14:07:30.908 249 11485.65 90.43 56870.15 88888.00 2018-09-06 14:07:31.408 249 11485.68 90.46 56870.12 88888.00 2018-09-06 14:07:31.908 249 11485.81 90.42 56870.11 88888.00 2018-09-06 14:07:32.408 249 11485.79 90.39 56870.07 88888.00 2018-09-06 14:07:32.908 249 11485.80 90.49 56870.07 88888.00 2018-09-06 14:07:33.408 249 11485.93 90.53 56870.00 88888.00 2018-09-06 14:07:33.908 249 11485.87 90.47 56869.94 88888.00 2018-09-06 14:07:34.408 249 11485.89 90.54 56869.97 88888.00 2018-09-06 14:07:34.908 249 11486.03 90.55 56869.98 88888.00 2018-09-06 14:07:35.908 249 11486.05 90.47 56869.94 88888.00 2018-09-06 14:07:36.408 249 11486.14 90.53 56869.95 88888.00 2018-09-06 14:07:36.908 249 11486.12 90.53 56869.91 88888.00 2018-09-06 14:07:37.408 249 11486.14 90.60 56869.94 88888.00 2018-09-06 14:07:37.908 249 11486.22 90.57 56869.93 88888.00 2018-09-06 14:07:38.408 249 11486.18 90.59 56869.92 88888.00 2018-09-06 14:07:38.908 249 11486.23 90.64 56869.87 88888.00 2018-09-06 14:07:39.408 249 11486.35 90.70 56869.94 88888.00 2018-09-06 14:07:39.908 249 11486.32 90.72 56869.85 88888.00 2018-09-06 14:07:40.408 249 11486.33 90.72 56869.81 88888.00 2018-09-06 14:07:40.908 249 11486.39 90.70 56869.85 88888.00 2018-09-06 14:07:41.408 249 11486.39 90.73 56869.86 88888.00 2018-09-06 14:07:41.908 249 11486.43 90.81 56869.88 88888.00 2018-09-06 14:07:42.408 249 11486.53 90.80 56869.86 88888.00 2018-09-06 14:07:42.908 249 11486.50 90.74 56869.76 88888.00 2018-09-06 14:07:43.408 249 11486.55 90.79 56869.67 88888.00 2018-09-06 14:07:43.908 249 11486.64 90.86 56869.60 88888.00 2018-09-06 14:07:44.408 249 11486.63 90.83 56869.56 88888.00 2018-09-06 14:07:44.908 249 11486.65 90.83 56869.59 88888.00 2018-09-06 14:07:45.908 249 11486.74 90.86 56869.53 88888.00 2018-09-06 14:07:46.408 249 11486.73 90.84 56869.49 88888.00 2018-09-06 14:07:46.908 249 11486.81 90.83 56869.46 88888.00 2018-09-06 14:07:47.408 249 11486.80 90.87 56869.44 88888.00 2018-09-06 14:07:47.908 249 11486.81 90.84 56869.44 88888.00 2018-09-06 14:07:48.408 249 11486.92 90.86 56869.37 88888.00 2018-09-06 14:07:48.908 249 11486.90 90.82 56869.35 88888.00 2018-09-06 14:07:49.408 249 11486.92 90.75 56869.34 88888.00 2018-09-06 14:07:49.908 249 11486.92 90.72 56869.24 88888.00 2018-09-06 14:07:50.408 249 11486.88 90.76 56869.20 88888.00 2018-09-06 14:07:50.908 249 11486.87 90.81 56869.17 88888.00 2018-09-06 14:07:51.408 249 11486.92 90.79 56869.17 88888.00 2018-09-06 14:07:51.908 249 11486.84 90.73 56869.14 88888.00 2018-09-06 14:07:52.408 249 11486.84 90.74 56869.12 88888.00 2018-09-06 14:07:52.908 249 11486.95 90.69 56869.04 88888.00 2018-09-06 14:07:53.408 249 11486.97 90.55 56868.99 88888.00 2018-09-06 14:07:53.908 249 11486.93 90.53 56868.95 88888.00 2018-09-06 14:07:54.408 249 11486.95 90.52 56868.93 88888.00 2018-09-06 14:07:54.908 249 11486.90 90.48 56868.89 88888.00 2018-09-06 14:07:55.408 249 11486.90 90.47 56868.88 88888.00 2018-09-06 14:07:55.908 249 11486.95 90.52 56868.80 88888.00 2018-09-06 14:07:56.408 249 11486.95 90.49 56868.71 88888.00 2018-09-06 14:07:56.908 249 11486.87 90.49 56868.64 88888.00 2018-09-06 14:07:57.408 249 11486.94 90.46 56868.63 88888.00 2018-09-06 14:07:57.908 249 11486.92 90.39 56868.63 88888.00 2018-09-06 14:07:58.408 249 11486.93 90.40 56868.65 88888.00 2018-09-06 14:07:58.908 249 11487.00 90.45 56868.64 88888.00 2018-09-06 14:07:59.408 249 11487.04 90.46 56868.61 88888.00 2018-09-06 14:07:59.908 249 11487.01 90.47 56868.64 88888.00 2018-09-06 14:08:00.408 249 11487.08 90.47 56868.56 88888.00 2018-09-06 14:08:00.908 249 11487.07 90.45 56868.56 88888.00 2018-09-06 14:08:01.408 249 11487.09 90.43 56868.59 88888.00 2018-09-06 14:08:01.908 249 11487.14 90.49 56868.54 88888.00 2018-09-06 14:08:02.408 249 11487.13 90.50 56868.48 88888.00 2018-09-06 14:08:02.908 249 11487.13 90.60 56868.52 88888.00 2018-09-06 14:08:03.408 249 11487.22 90.57 56868.54 88888.00 2018-09-06 14:08:03.908 249 11487.25 90.50 56868.54 88888.00 2018-09-06 14:08:04.408 249 11487.30 90.55 56868.53 88888.00 2018-09-06 14:08:04.908 249 11487.32 90.62 56868.57 88888.00 2018-09-06 14:08:05.408 249 11487.29 90.67 56868.60 88888.00 2018-09-06 14:08:05.908 249 11487.26 90.68 56868.66 88888.00 2018-09-06 14:08:06.408 249 11487.35 90.66 56868.70 88888.00 2018-09-06 14:08:06.908 249 11487.33 90.67 56868.72 88888.00 2018-09-06 14:08:07.408 249 11487.33 90.70 56868.75 88888.00 2018-09-06 14:08:07.908 249 11487.44 90.75 56868.85 88888.00 2018-09-06 14:08:08.408 249 11487.44 90.76 56868.90 88888.00 2018-09-06 14:08:09.408 249 11487.44 90.83 56868.96 88888.00 2018-09-06 14:08:09.908 249 11487.40 90.83 56869.09 88888.00 2018-09-06 14:08:10.408 249 11487.37 90.83 56869.18 88888.00 2018-09-06 14:08:10.908 249 11487.43 90.87 56869.27 88888.00 2018-09-06 14:08:11.408 249 11487.43 90.87 56869.29 88888.00 2018-09-06 14:08:11.908 249 11487.39 90.83 56869.36 88888.00 2018-09-06 14:08:12.408 249 11487.41 90.86 56869.52 88888.00 2018-09-06 14:08:12.908 249 11487.35 90.84 56869.55 88888.00 2018-09-06 14:08:13.408 249 11487.32 90.87 56869.61 88888.00 2018-09-06 14:08:13.908 249 11487.37 90.87 56869.69 88888.00 2018-09-06 14:08:14.408 249 11487.32 90.86 56869.73 88888.00 2018-09-06 14:08:14.908 249 11487.28 90.91 56869.79 88888.00 2018-09-06 14:08:15.408 249 11487.30 90.93 56869.82 88888.00 2018-09-06 14:08:15.908 249 11487.25 90.88 56869.82 88888.00 2018-09-06 14:08:16.408 249 11487.22 90.89 56869.93 88888.00 2018-09-06 14:08:16.908 249 11487.27 90.93 56869.94 88888.00 2018-09-06 14:08:17.408 249 11487.21 90.93 56869.95 88888.00 2018-09-06 14:08:17.908 249 11487.18 90.94 56869.99 88888.00 2018-09-06 14:08:18.408 249 11487.19 90.90 56870.06 88888.00 2018-09-06 14:08:18.908 249 11487.19 90.86 56870.08 88888.00 2018-09-06 14:08:19.408 249 11487.15 90.87 56870.13 88888.00 2018-09-06 14:08:19.908 249 11487.16 90.89 56870.20 88888.00 2018-09-06 14:08:20.408 249 11487.18 90.84 56870.10 88888.00 2018-09-06 14:08:20.908 249 11487.08 90.83 56870.08 88888.00 2018-09-06 14:08:21.408 249 11487.11 90.77 56870.06 88888.00 2018-09-06 14:08:21.908 249 11487.12 90.79 56870.01 88888.00 2018-09-06 14:08:22.408 249 11487.07 90.74 56869.97 88888.00 2018-09-06 14:08:22.908 249 11487.15 90.69 56869.97 88888.00 2018-09-06 14:08:23.408 249 11487.16 90.69 56869.98 88888.00 2018-09-06 14:08:23.908 249 11487.14 90.69 56869.89 88888.00 2018-09-06 14:08:24.408 249 11487.20 90.69 56869.81 88888.00 2018-09-06 14:08:24.908 249 11487.21 90.64 56869.74 88888.00 2018-09-06 14:08:25.408 249 11487.22 90.62 56869.72 88888.00 2018-09-06 14:08:25.908 249 11487.29 90.64 56869.69 88888.00 2018-09-06 14:08:26.408 249 11487.30 90.66 56869.56 88888.00 2018-09-06 14:08:26.908 249 11487.28 90.74 56869.54 88888.00 2018-09-06 14:08:27.408 249 11487.36 90.72 56869.55 88888.00 2018-09-06 14:08:27.908 249 11487.37 90.66 56869.47 88888.00 2018-09-06 14:08:28.408 249 11487.40 90.66 56869.35 88888.00 2018-09-06 14:08:28.908 249 11487.43 90.67 56869.38 88888.00 2018-09-06 14:08:29.408 249 11487.50 90.67 56869.30 88888.00 2018-09-06 14:08:29.908 249 11487.46 90.66 56869.27 88888.00 2018-09-06 14:08:30.408 249 11487.57 90.66 56869.17 88888.00 2018-09-06 14:08:30.908 249 11487.58 90.61 56869.08 88888.00 2018-09-06 14:08:31.408 249 11487.57 90.62 56868.98 88888.00 2018-09-06 14:08:31.908 249 11487.70 90.60 56868.91 88888.00 2018-09-06 14:08:32.408 249 11487.71 90.55 56868.75 88888.00 2018-09-06 14:08:32.908 249 11487.70 90.56 56868.69 88888.00 2018-09-06 14:08:33.408 249 11487.79 90.53 56868.66 88888.00 2018-09-06 14:08:33.908 249 11487.84 90.46 56868.51 88888.00 2018-09-06 14:08:34.408 249 11487.87 90.45 56868.48 88888.00 2018-09-06 14:08:34.908 249 11487.96 90.52 56868.45 88888.00 2018-09-06 14:08:35.408 249 11488.01 90.49 56868.28 88888.00 2018-09-06 14:08:35.908 249 11487.99 90.45 56868.18 88888.00 2018-09-06 14:08:36.408 249 11488.09 90.46 56868.15 88888.00 2018-09-06 14:08:36.908 249 11488.13 90.42 56868.16 88888.00 2018-09-06 14:08:37.408 249 11488.11 90.43 56868.09 88888.00 2018-09-06 14:08:37.908 249 11488.12 90.40 56867.95 88888.00 2018-09-06 14:08:38.408 249 11488.20 90.33 56867.88 88888.00 2018-09-06 14:08:38.908 249 11488.20 90.30 56867.84 88888.00 2018-09-06 14:08:39.408 249 11488.27 90.32 56867.74 88888.00 2018-09-06 14:08:39.908 249 11488.33 90.27 56867.68 88888.00 2018-09-06 14:08:40.408 249 11488.30 90.26 56867.71 88888.00 2018-09-06 14:08:40.908 249 11488.38 90.28 56867.63 88888.00 2018-09-06 14:08:41.408 249 11488.43 90.25 56867.60 88888.00 2018-09-06 14:08:41.908 249 11488.40 90.25 56867.54 88888.00 2018-09-06 14:08:42.408 249 11488.41 90.20 56867.47 88888.00 2018-09-06 14:08:42.908 249 11488.46 90.12 56867.43 88888.00 2018-09-06 14:08:43.408 249 11488.48 90.16 56867.37 88888.00 2018-09-06 14:08:43.908 249 11488.50 90.18 56867.35 88888.00 2018-09-06 14:08:44.409 249 11488.52 90.18 56867.32 88888.00 2018-09-06 14:08:44.909 249 11488.57 90.19 56867.25 88888.00 2018-09-06 14:08:45.409 249 11488.58 90.18 56867.21 88888.00 2018-09-06 14:08:45.909 249 11488.61 90.15 56867.17 88888.00 2018-09-06 14:08:46.409 249 11488.58 90.16 56867.19 88888.00 2018-09-06 14:08:46.909 249 11488.59 90.18 56867.22 88888.00 2018-09-06 14:08:47.409 249 11488.58 90.13 56867.19 88888.00 2018-09-06 14:08:47.909 249 11488.54 90.08 56867.09 88888.00 2018-09-06 14:08:48.409 249 11488.61 90.13 56867.10 88888.00 2018-09-06 14:08:48.909 249 11488.62 90.11 56867.07 88888.00 2018-09-06 14:08:49.409 249 11488.46 90.08 56867.09 88888.00 2018-09-06 14:08:49.909 249 11488.46 90.07 56867.15 88888.00 2018-09-06 14:08:50.409 249 11488.53 90.07 56867.12 88888.00 2018-09-06 14:08:50.909 249 11488.43 90.04 56867.07 88888.00 2018-09-06 14:08:51.409 249 11488.47 90.01 56867.07 88888.00 2018-09-06 14:08:51.909 249 11488.50 90.00 56867.11 88888.00 2018-09-06 14:08:52.409 249 11488.50 90.01 56867.12 88888.00 2018-09-06 14:08:52.909 249 11488.62 90.02 56867.10 88888.00 2018-09-06 14:08:53.409 249 11488.67 90.06 56867.09 88888.00 2018-09-06 14:08:53.909 249 11488.58 90.05 56867.17 88888.00 2018-09-06 14:08:54.409 249 11488.59 90.06 56867.21 88888.00 2018-09-06 14:08:54.909 249 11488.64 90.06 56867.15 88888.00 2018-09-06 14:08:55.409 249 11488.61 90.09 56867.15 88888.00 2018-09-06 14:08:55.909 249 11488.66 90.07 56867.24 88888.00 2018-09-06 14:08:56.409 249 11488.72 90.05 56867.24 88888.00 2018-09-06 14:08:56.909 249 11488.69 90.05 56867.25 88888.00 2018-09-06 14:08:57.409 249 11488.75 90.06 56867.28 88888.00 2018-09-06 14:08:57.909 249 11488.83 90.09 56867.29 88888.00 2018-09-06 14:08:58.909 249 11488.96 90.15 56867.39 88888.00 2018-09-06 14:08:59.409 249 11488.99 90.11 56867.45 88888.00 2018-09-06 14:08:59.909 249 11489.01 90.12 56867.51 88888.00 2018-09-06 14:09:00.409 249 11489.03 90.12 56867.57 88888.00 2018-09-06 14:09:00.909 249 11489.06 90.11 56867.67 88888.00 2018-09-06 14:09:01.409 249 11489.07 90.13 56867.68 88888.00 2018-09-06 14:09:01.909 249 11489.13 90.15 56867.70 88888.00 2018-09-06 14:09:02.409 249 11489.15 90.15 56867.76 88888.00 2018-09-06 14:09:02.909 249 11489.15 90.16 56867.93 88888.00 2018-09-06 14:09:03.409 249 11489.20 90.15 56867.96 88888.00 2018-09-06 14:09:03.909 249 11489.27 90.13 56868.03 88888.00 2018-09-06 14:09:04.409 249 11489.21 90.14 56868.07 88888.00 2018-09-06 14:09:04.909 249 11489.22 90.13 56868.11 88888.00 2018-09-06 14:09:05.409 249 11489.24 90.11 56868.20 88888.00 2018-09-06 14:09:05.909 249 11489.20 90.14 56868.26 88888.00 2018-09-06 14:09:06.409 249 11489.24 90.11 56868.28 88888.00 2018-09-06 14:09:06.909 249 11489.18 90.04 56868.45 88888.00 2018-09-06 14:09:07.409 249 11489.09 90.02 56868.56 88888.00 2018-09-06 14:09:07.909 249 11489.17 90.02 56868.52 88888.00 2018-09-06 14:09:08.409 249 11489.15 89.99 56868.64 88888.00 2018-09-06 14:09:08.909 249 11489.02 89.96 56868.67 88888.00 2018-09-06 14:09:09.409 249 11488.97 89.99 56868.67 88888.00 2018-09-06 14:09:09.909 249 11488.95 89.98 56868.76 88888.00 2018-09-06 14:09:10.409 249 11488.86 89.92 56868.79 88888.00 2018-09-06 14:09:10.909 249 11488.83 89.93 56868.90 88888.00 2018-09-06 14:09:11.909 249 11488.78 89.88 56868.90 88888.00 2018-09-06 14:09:12.409 249 11488.72 89.89 56868.96 88888.00 2018-09-06 14:09:12.909 249 11488.69 89.88 56869.08 88888.00 2018-09-06 14:09:13.409 249 11488.57 89.86 56869.08 88888.00 2018-09-06 14:09:13.909 249 11488.55 89.89 56869.05 88888.00 2018-09-06 14:09:14.409 249 11488.57 89.82 56869.06 88888.00 2018-09-06 14:09:14.909 249 11488.53 89.81 56869.09 88888.00 2018-09-06 14:09:15.409 249 11488.55 89.81 56869.12 88888.00 2018-09-06 14:09:15.909 249 11488.53 89.82 56869.14 88888.00 2018-09-06 14:09:16.409 249 11488.41 89.82 56869.11 88888.00 2018-09-06 14:09:16.909 249 11488.41 89.82 56869.10 88888.00 2018-09-06 14:09:17.409 249 11488.40 89.81 56869.11 88888.00 2018-09-06 14:09:17.909 249 11488.37 89.79 56869.14 88888.00 2018-09-06 14:09:18.409 249 11488.39 89.80 56869.16 88888.00 2018-09-06 14:09:18.909 249 11488.46 89.74 56869.17 88888.00 2018-09-06 14:09:19.409 249 11488.40 89.77 56869.17 88888.00 2018-09-06 14:09:19.909 249 11488.31 89.79 56869.20 88888.00 2018-09-06 14:09:20.409 249 11488.36 89.80 56869.16 88888.00 2018-09-06 14:09:20.909 249 11488.34 89.78 56869.15 88888.00 2018-09-06 14:09:21.409 249 11488.31 89.81 56869.18 88888.00 2018-09-06 14:09:22.409 249 11488.36 89.72 56869.15 88888.00 2018-09-06 14:09:22.909 249 11488.38 89.74 56869.11 88888.00 2018-09-06 14:09:23.409 249 11488.46 89.71 56869.17 88888.00 2018-09-06 14:09:23.909 249 11488.40 89.64 56869.18 88888.00 2018-09-06 14:09:24.409 249 11488.38 89.65 56869.14 88888.00 2018-09-06 14:09:24.909 249 11488.41 89.67 56869.04 88888.00 2018-09-06 14:09:25.409 249 11488.37 89.60 56869.04 88888.00 2018-09-06 14:09:25.909 249 11488.33 89.61 56869.08 88888.00 2018-09-06 14:09:26.409 249 11488.39 89.55 56868.99 88888.00 2018-09-06 14:09:26.909 249 11488.39 89.46 56868.97 88888.00 2018-09-06 14:09:27.409 249 11488.39 89.45 56868.96 88888.00 2018-09-06 14:09:27.909 249 11488.47 89.46 56869.01 88888.00 2018-09-06 14:09:28.409 249 11488.39 89.41 56868.98 88888.00 2018-09-06 14:09:28.909 249 11488.41 89.40 56868.90 88888.00 2018-09-06 14:09:29.409 249 11488.45 89.36 56868.83 88888.00 2018-09-06 14:09:29.909 249 11488.41 89.31 56868.75 88888.00 2018-09-06 14:09:30.409 249 11488.40 89.30 56868.61 88888.00 2018-09-06 14:09:30.909 249 11488.50 89.25 56868.51 88888.00 2018-09-06 14:09:31.409 249 11488.44 89.30 56868.43 88888.00 2018-09-06 14:09:31.909 249 11488.44 89.28 56868.44 88888.00 2018-09-06 14:09:32.409 249 11488.50 89.23 56868.34 88888.00 2018-09-06 14:09:32.909 249 11488.48 89.18 56868.32 88888.00 2018-09-06 14:09:33.409 249 11488.51 89.16 56868.24 88888.00 2018-09-06 14:09:33.909 249 11488.62 89.02 56868.13 88888.00 2018-09-06 14:09:34.409 249 11488.64 89.00 56868.12 88888.00 2018-09-06 14:09:34.909 249 11488.67 89.05 56868.00 88888.00 2018-09-06 14:09:35.409 249 11488.73 89.13 56867.92 88888.00 2018-09-06 14:09:35.909 249 11488.78 89.06 56867.76 88888.00 2018-09-06 14:09:36.409 249 11488.86 89.04 56867.63 88888.00 2018-09-06 14:09:36.909 249 11488.96 88.99 56867.60 88888.00 2018-09-06 14:09:37.409 249 11489.00 88.93 56867.50 88888.00 2018-09-06 14:09:37.909 249 11489.02 88.96 56867.41 88888.00 2018-09-06 14:09:38.409 249 11489.15 88.96 56867.32 88888.00 2018-09-06 14:09:38.909 249 11489.21 88.91 56867.28 88888.00 2018-09-06 14:09:39.409 249 11489.33 88.96 56867.22 88888.00 2018-09-06 14:09:39.909 249 11489.43 89.03 56867.21 88888.00 2018-09-06 14:09:40.409 249 11489.43 88.90 56867.12 88888.00 2018-09-06 14:09:40.909 249 11489.45 88.89 56866.98 88888.00 2018-09-06 14:09:41.409 249 11489.56 88.96 56866.93 88888.00 2018-09-06 14:09:41.909 249 11489.62 89.02 56866.90 88888.00 2018-09-06 14:09:42.409 249 11489.69 89.05 56866.81 88888.00 2018-09-06 14:09:42.909 249 11489.83 89.05 56866.80 88888.00 2018-09-06 14:09:43.409 249 11489.90 88.99 56866.70 88888.00 2018-09-06 14:09:43.909 249 11490.00 88.93 56866.70 88888.00 2018-09-06 14:09:44.409 249 11490.10 88.89 56866.68 88888.00 2018-09-06 14:09:44.909 249 11490.15 88.83 56866.59 88888.00 2018-09-06 14:09:45.409 249 11490.19 88.79 56866.51 88888.00 2018-09-06 14:09:45.909 249 11490.34 88.86 56866.55 88888.00 2018-09-06 14:09:46.409 249 11490.33 88.80 56866.52 88888.00 2018-09-06 14:09:46.909 249 11490.32 88.72 56866.54 88888.00 2018-09-06 14:09:47.409 249 11490.43 88.64 56866.54 88888.00 2018-09-06 14:09:47.909 249 11490.46 88.57 56866.47 88888.00 2018-09-06 14:09:48.409 249 11490.47 88.53 56866.46 88888.00 2018-09-06 14:09:48.909 249 11490.55 88.44 56866.41 88888.00 2018-09-06 14:09:49.409 249 11490.47 88.39 56866.35 88888.00 2018-09-06 14:09:49.909 249 11490.45 88.38 56866.35 88888.00 2018-09-06 14:09:50.409 249 11490.52 88.38 56866.35 88888.00 2018-09-06 14:09:50.909 249 11490.53 88.32 56866.35 88888.00 2018-09-06 14:09:51.409 249 11490.46 88.32 56866.30 88888.00 2018-09-06 14:09:51.909 249 11490.50 88.24 56866.30 88888.00 2018-09-06 14:09:52.409 249 11490.52 88.21 56866.29 88888.00 2018-09-06 14:09:52.909 249 11490.43 88.17 56866.29 88888.00 2018-09-06 14:09:53.409 249 11490.50 88.14 56866.33 88888.00 2018-09-06 14:09:53.909 249 11490.49 88.08 56866.27 88888.00 2018-09-06 14:09:54.409 249 11490.45 88.04 56866.27 88888.00 2018-09-06 14:09:54.909 249 11490.50 87.97 56866.26 88888.00 2018-09-06 14:09:55.409 249 11490.54 87.97 56866.19 88888.00 2018-09-06 14:09:55.909 249 11490.50 87.92 56866.20 88888.00 2018-09-06 14:09:56.409 249 11490.49 87.91 56866.19 88888.00 2018-09-06 14:09:56.909 249 11490.47 87.95 56866.13 88888.00 2018-09-06 14:09:57.409 249 11490.40 87.95 56866.15 88888.00 2018-09-06 14:09:57.909 249 11490.49 87.92 56866.20 88888.00 2018-09-06 14:09:58.409 249 11490.45 87.91 56866.20 88888.00 2018-09-06 14:09:58.909 249 11490.41 87.87 56866.16 88888.00 2018-09-06 14:09:59.409 249 11490.50 87.85 56866.16 88888.00 2018-09-06 14:09:59.909 249 11490.48 87.83 56866.25 88888.00 2018-09-06 14:10:00.409 249 11490.46 87.87 56866.33 88888.00 2018-09-06 14:10:00.909 249 11490.43 87.87 56866.25 88888.00 2018-09-06 14:10:01.409 249 11490.41 87.81 56866.23 88888.00 2018-09-06 14:10:01.909 249 11490.41 87.84 56866.25 88888.00 2018-09-06 14:10:02.409 249 11490.46 87.84 56866.29 88888.00 2018-09-06 14:10:02.909 249 11490.42 87.89 56866.33 88888.00 2018-09-06 14:10:03.909 249 11490.47 87.89 56866.47 88888.00 2018-09-06 14:10:04.409 249 11490.46 87.85 56866.52 88888.00 2018-09-06 14:10:04.909 249 11490.42 87.85 56866.52 88888.00 2018-09-06 14:10:05.409 249 11490.47 87.91 56866.59 88888.00 2018-09-06 14:10:05.909 249 11490.42 87.90 56866.66 88888.00 2018-09-06 14:10:06.409 249 11490.39 87.96 56866.73 88888.00 2018-09-06 14:10:06.909 249 11490.39 87.97 56866.85 88888.00 2018-09-06 14:10:07.409 249 11490.41 87.96 56866.94 88888.00 2018-09-06 14:10:07.909 249 11490.35 87.98 56867.06 88888.00 2018-09-06 14:10:08.409 249 11490.33 88.00 56867.15 88888.00 2018-09-06 14:10:08.909 249 11490.35 87.97 56867.19 88888.00 2018-09-06 14:10:09.409 249 11490.27 87.91 56867.25 88888.00 2018-09-06 14:10:09.909 249 11490.27 87.94 56867.36 88888.00 2018-09-06 14:10:10.409 249 11490.25 87.95 56867.47 88888.00 2018-09-06 14:10:10.909 249 11490.19 87.98 56867.53 88888.00 2018-09-06 14:10:11.409 249 11490.17 88.03 56867.53 88888.00 2018-09-06 14:10:11.909 249 11490.18 88.02 56867.66 88888.00 2018-09-06 14:10:12.409 249 11490.12 88.04 56867.80 88888.00 2018-09-06 14:10:12.909 249 11490.14 88.08 56867.89 88888.00 2018-09-06 14:10:13.909 249 11490.03 88.05 56868.03 88888.00 2018-09-06 14:10:14.409 249 11490.05 88.10 56868.05 88888.00 2018-09-06 14:10:14.909 249 11490.05 88.01 56868.09 88888.00 2018-09-06 14:10:15.409 249 11490.03 87.98 56868.16 88888.00 2018-09-06 14:10:15.909 249 11490.01 87.98 56868.30 88888.00 2018-09-06 14:10:16.409 249 11490.00 88.00 56868.34 88888.00 2018-09-06 14:10:16.909 249 11489.97 87.97 56868.37 88888.00 2018-09-06 14:10:17.409 249 11489.94 87.98 56868.37 88888.00 2018-09-06 14:10:17.909 249 11489.93 88.00 56868.41 88888.00 2018-09-06 14:10:18.409 249 11489.89 88.01 56868.50 88888.00 2018-09-06 14:10:18.909 249 11489.87 87.98 56868.58 88888.00 2018-09-06 14:10:19.409 249 11489.90 87.94 56868.56 88888.00 2018-09-06 14:10:19.909 249 11489.82 87.92 56868.61 88888.00 2018-09-06 14:10:20.409 249 11489.89 87.94 56868.61 88888.00 2018-09-06 14:10:20.909 249 11489.90 87.95 56868.66 88888.00 2018-09-06 14:10:21.909 249 11489.89 87.92 56868.70 88888.00 2018-09-06 14:10:22.409 249 11489.92 87.85 56868.71 88888.00 2018-09-06 14:10:22.909 249 11489.90 87.82 56868.76 88888.00 2018-09-06 14:10:23.409 249 11489.90 87.83 56868.77 88888.00 2018-09-06 14:10:23.909 249 11489.89 87.78 56868.72 88888.00 2018-09-06 14:10:24.409 249 11489.85 87.77 56868.75 88888.00 2018-09-06 14:10:24.909 249 11489.93 87.81 56868.70 88888.00 2018-09-06 14:10:25.409 249 11489.97 87.74 56868.69 88888.00 2018-09-06 14:10:25.909 249 11489.86 87.77 56868.71 88888.00 2018-09-06 14:10:26.409 249 11489.83 87.78 56868.78 88888.00 2018-09-06 14:10:26.909 249 11489.85 87.75 56868.78 88888.00 2018-09-06 14:10:27.409 249 11489.80 87.71 56868.73 88888.00 2018-09-06 14:10:27.909 249 11489.77 87.70 56868.78 88888.00 2018-09-06 14:10:28.409 249 11489.83 87.68 56868.78 88888.00 2018-09-06 14:10:28.909 249 11489.78 87.66 56868.77 88888.00 2018-09-06 14:10:29.409 249 11489.78 87.71 56868.82 88888.00 2018-09-06 14:10:29.909 249 11489.77 87.64 56868.85 88888.00 2018-09-06 14:10:30.409 249 11489.76 87.60 56868.85 88888.00 2018-09-06 14:10:30.909 249 11489.71 87.64 56868.80 88888.00 2018-09-06 14:10:31.409 249 11489.68 87.57 56868.76 88888.00 2018-09-06 14:10:31.909 249 11489.65 87.55 56868.83 88888.00 2018-09-06 14:10:32.409 249 11489.65 87.55 56868.89 88888.00 2018-09-06 14:10:32.909 249 11489.61 87.54 56868.90 88888.00 2018-09-06 14:10:33.409 249 11489.48 87.51 56868.92 88888.00 2018-09-06 14:10:33.909 249 11489.48 87.54 56868.96 88888.00 2018-09-06 14:10:34.409 249 11489.50 87.50 56869.02 88888.00 2018-09-06 14:10:35.409 249 11489.24 87.42 56868.98 88888.00 2018-09-06 14:10:35.909 249 11489.24 87.40 56869.04 88888.00 2018-09-06 14:10:36.409 249 11489.16 87.39 56869.09 88888.00 2018-09-06 14:10:36.909 249 11489.15 87.40 56869.05 88888.00 2018-09-06 14:10:37.409 249 11489.10 87.36 56869.02 88888.00 2018-09-06 14:10:37.909 249 11488.97 87.35 56869.08 88888.00 2018-09-06 14:10:38.409 249 11488.95 87.34 56869.14 88888.00 2018-09-06 14:10:38.909 249 11488.99 87.26 56869.18 88888.00 2018-09-06 14:10:39.409 249 11488.86 87.21 56869.21 88888.00 2018-09-06 14:10:39.909 249 11488.79 87.26 56869.20 88888.00 2018-09-06 14:10:40.410 249 11488.75 87.22 56869.28 88888.00 2018-09-06 14:10:40.910 249 11488.67 87.20 56869.31 88888.00 2018-09-06 14:10:41.410 249 11488.64 87.22 56869.33 88888.00 2018-09-06 14:10:41.910 249 11488.59 87.21 56869.36 88888.00 2018-09-06 14:10:42.410 249 11488.47 87.20 56869.47 88888.00 2018-09-06 14:10:42.910 249 11488.40 87.22 56869.49 88888.00 2018-09-06 14:10:43.410 249 11488.43 87.23 56869.54 88888.00 2018-09-06 14:10:43.910 249 11488.37 87.25 56869.52 88888.00 2018-09-06 14:10:44.410 249 11488.31 87.27 56869.57 88888.00 2018-09-06 14:10:45.410 249 11488.22 87.26 56869.79 88888.00 2018-09-06 14:10:45.910 249 11488.18 87.30 56869.83 88888.00 2018-09-06 14:10:46.410 249 11488.23 87.32 56869.87 88888.00 2018-09-06 14:10:46.910 249 11488.18 87.29 56869.93 88888.00 2018-09-06 14:10:47.410 249 11488.11 87.30 56869.98 88888.00 2018-09-06 14:10:47.910 249 11488.13 87.30 56870.00 88888.00 2018-09-06 14:10:48.410 249 11488.12 87.34 56870.06 88888.00 2018-09-06 14:10:48.910 249 11488.03 87.32 56870.08 88888.00 2018-09-06 14:10:49.410 249 11488.12 87.34 56870.08 88888.00 2018-09-06 14:10:49.910 249 11488.11 87.36 56870.13 88888.00 2018-09-06 14:10:50.410 249 11488.12 87.35 56870.19 88888.00 2018-09-06 14:10:50.910 249 11488.15 87.39 56870.31 88888.00 2018-09-06 14:10:51.410 249 11488.13 87.39 56870.27 88888.00 2018-09-06 14:10:51.910 249 11488.09 87.47 56870.27 88888.00 2018-09-06 14:10:52.410 249 11488.24 87.46 56870.29 88888.00 2018-09-06 14:10:52.910 249 11488.25 87.42 56870.30 88888.00 2018-09-06 14:10:53.410 249 11488.31 87.46 56870.31 88888.00 2018-09-06 14:10:53.910 249 11488.36 87.46 56870.32 88888.00 2018-09-06 14:10:54.410 249 11488.32 87.46 56870.19 88888.00 2018-09-06 14:10:54.910 249 11488.38 87.47 56870.14 88888.00 2018-09-06 14:10:55.410 249 11488.51 87.49 56870.08 88888.00 2018-09-06 14:10:55.910 249 11488.53 87.51 56870.08 88888.00 2018-09-06 14:10:56.410 249 11488.51 87.51 56870.08 88888.00 2018-09-06 14:10:56.910 249 11488.64 87.56 56870.02 88888.00 2018-09-06 14:10:57.410 249 11488.69 87.54 56869.94 88888.00 2018-09-06 14:10:57.910 249 11488.69 87.49 56869.94 88888.00 2018-09-06 14:10:58.410 249 11488.86 87.50 56869.93 88888.00 2018-09-06 14:10:58.910 249 11488.89 87.56 56869.88 88888.00 2018-09-06 14:10:59.410 249 11488.92 87.61 56869.79 88888.00 2018-09-06 14:10:59.910 249 11489.02 87.58 56869.76 88888.00 2018-09-06 14:11:00.410 249 11489.02 87.57 56869.73 88888.00 2018-09-06 14:11:00.910 249 11489.07 87.58 56869.70 88888.00 2018-09-06 14:11:01.410 249 11489.14 87.66 56869.70 88888.00 2018-09-06 14:11:01.910 249 11489.13 87.66 56869.72 88888.00 2018-09-06 14:11:02.410 249 11489.16 87.64 56869.65 88888.00 2018-09-06 14:11:02.910 249 11489.26 87.64 56869.66 88888.00 2018-09-06 14:11:03.410 249 11489.22 87.57 56869.65 88888.00 2018-09-06 14:11:03.910 249 11489.22 87.54 56869.56 88888.00 2018-09-06 14:11:04.410 249 11489.26 87.51 56869.53 88888.00 2018-09-06 14:11:04.910 249 11489.28 87.53 56869.49 88888.00 2018-09-06 14:11:05.410 249 11489.24 87.60 56869.52 88888.00 2018-09-06 14:11:05.910 249 11489.29 87.56 56869.61 88888.00 2018-09-06 14:11:06.410 249 11489.28 87.53 56869.66 88888.00 2018-09-06 14:11:06.910 249 11489.23 87.55 56869.61 88888.00 2018-09-06 14:11:07.410 249 11489.27 87.53 56869.66 88888.00 2018-09-06 14:11:07.910 249 11489.24 87.49 56869.63 88888.00 2018-09-06 14:11:08.410 249 11489.21 87.48 56869.62 88888.00 2018-09-06 14:11:08.910 249 11489.26 87.56 56869.63 88888.00 2018-09-06 14:11:09.410 249 11489.20 87.57 56869.60 88888.00 2018-09-06 14:11:09.910 249 11489.16 87.61 56869.67 88888.00 2018-09-06 14:11:10.410 249 11489.18 87.56 56869.70 88888.00 2018-09-06 14:11:10.910 249 11489.10 87.54 56869.68 88888.00 2018-09-06 14:11:11.410 249 11489.07 87.54 56869.74 88888.00 2018-09-06 14:11:11.910 249 11489.18 87.50 56869.73 88888.00 2018-09-06 14:11:12.410 249 11489.16 87.46 56869.78 88888.00 2018-09-06 14:11:12.910 249 11489.02 87.49 56869.79 88888.00 2018-09-06 14:11:13.410 249 11489.04 87.51 56869.79 88888.00 2018-09-06 14:11:13.910 249 11489.06 87.51 56869.81 88888.00 2018-09-06 14:11:14.410 249 11488.97 87.49 56869.80 88888.00 2018-09-06 14:11:14.910 249 11488.99 87.49 56869.78 88888.00 2018-09-06 14:11:15.410 249 11488.96 87.48 56869.82 88888.00 2018-09-06 14:11:15.910 249 11488.89 87.43 56869.80 88888.00 2018-09-06 14:11:17.410 249 11488.88 87.44 56869.99 88888.00 2018-09-06 14:11:17.910 249 11488.95 87.46 56869.98 88888.00 2018-09-06 14:11:18.410 249 11488.88 87.42 56870.04 88888.00 2018-09-06 14:11:18.910 249 11488.86 87.41 56870.08 88888.00 2018-09-06 14:11:19.410 249 11488.96 87.40 56870.08 88888.00 2018-09-06 14:11:19.910 249 11488.93 87.40 56870.17 88888.00 2018-09-06 14:11:20.410 249 11488.85 87.39 56870.17 88888.00 2018-09-06 14:11:20.910 249 11488.93 87.41 56870.14 88888.00 2018-09-06 14:11:21.410 249 11488.92 87.43 56870.12 88888.00 2018-09-06 14:11:21.910 249 11488.89 87.42 56870.12 88888.00 2018-09-06 14:11:22.410 249 11488.90 87.46 56870.23 88888.00 2018-09-06 14:11:22.910 249 11488.86 87.43 56870.29 88888.00 2018-09-06 14:11:23.410 249 11488.85 87.44 56870.36 88888.00 2018-09-06 14:11:23.910 249 11488.93 87.41 56870.36 88888.00 2018-09-06 14:11:24.410 249 11488.89 87.41 56870.38 88888.00 2018-09-06 14:11:24.910 249 11488.79 87.44 56870.46 88888.00 2018-09-06 14:11:25.410 249 11488.86 87.44 56870.57 88888.00 2018-09-06 14:11:25.910 249 11488.88 87.42 56870.60 88888.00 2018-09-06 14:11:26.410 249 11488.85 87.43 56870.70 88888.00 2018-09-06 14:11:26.910 249 11488.89 87.43 56870.72 88888.00 2018-09-06 14:11:27.410 249 11488.82 87.43 56870.82 88888.00 2018-09-06 14:11:27.910 249 11488.81 87.48 56870.84 88888.00 2018-09-06 14:11:28.410 249 11488.86 87.47 56870.97 88888.00 2018-09-06 14:11:28.910 249 11488.83 87.47 56871.10 88888.00 2018-09-06 14:11:29.410 249 11488.79 87.42 56871.17 88888.00 2018-09-06 14:11:29.910 249 11488.82 87.34 56871.24 88888.00 2018-09-06 14:11:30.410 249 11488.79 87.33 56871.32 88888.00 2018-09-06 14:11:30.910 249 11488.69 87.43 56871.41 88888.00 2018-09-06 14:11:31.410 249 11488.69 87.41 56871.46 88888.00 2018-09-06 14:11:31.910 249 11488.71 87.41 56871.55 88888.00 2018-09-06 14:11:32.410 249 11488.66 87.44 56871.71 88888.00 2018-09-06 14:11:32.910 249 11488.65 87.46 56871.75 88888.00 2018-09-06 14:11:33.410 249 11488.59 87.40 56871.82 88888.00 2018-09-06 14:11:33.910 249 11488.50 87.37 56871.93 88888.00 2018-09-06 14:11:34.410 249 11488.52 87.40 56871.96 88888.00 2018-09-06 14:11:34.910 249 11488.52 87.37 56872.00 88888.00 2018-09-06 14:11:35.410 249 11488.46 87.40 56872.05 88888.00 2018-09-06 14:11:35.910 249 11488.48 87.47 56872.13 88888.00 2018-09-06 14:11:36.410 249 11488.44 87.48 56872.24 88888.00 2018-09-06 14:11:36.910 249 11488.37 87.42 56872.28 88888.00 2018-09-06 14:11:37.410 249 11488.43 87.43 56872.31 88888.00 2018-09-06 14:11:37.910 249 11488.33 87.41 56872.37 88888.00 2018-09-06 14:11:38.410 249 11488.22 87.41 56872.41 88888.00 2018-09-06 14:11:38.910 249 11488.29 87.43 56872.46 88888.00 2018-09-06 14:11:39.410 249 11488.34 87.46 56872.52 88888.00 2018-09-06 14:11:39.910 249 11488.23 87.41 56872.54 88888.00 2018-09-06 14:11:40.410 249 11488.27 87.37 56872.64 88888.00 2018-09-06 14:11:40.910 249 11488.24 87.36 56872.69 88888.00 2018-09-06 14:11:41.410 249 11488.17 87.41 56872.65 88888.00 2018-09-06 14:11:41.910 249 11488.23 87.48 56872.68 88888.00 2018-09-06 14:11:42.410 249 11488.22 87.47 56872.71 88888.00 2018-09-06 14:11:42.910 249 11488.12 87.37 56872.77 88888.00 2018-09-06 14:11:43.410 249 11488.16 87.41 56872.78 88888.00 2018-09-06 14:11:43.910 249 11488.13 87.34 56872.82 88888.00 2018-09-06 14:11:44.410 249 11488.09 87.34 56872.81 88888.00 2018-09-06 14:11:44.910 249 11488.16 87.34 56872.83 88888.00 2018-09-06 14:11:45.410 249 11488.11 87.39 56872.86 88888.00 2018-09-06 14:11:45.910 249 11488.09 87.41 56872.87 88888.00 2018-09-06 14:11:46.410 249 11488.10 87.37 56872.93 88888.00 2018-09-06 14:11:46.910 249 11488.06 87.34 56872.96 88888.00 2018-09-06 14:11:47.410 249 11487.92 87.36 56872.94 88888.00 2018-09-06 14:11:47.910 249 11488.01 87.32 56872.99 88888.00 2018-09-06 14:11:48.410 249 11488.03 87.42 56872.93 88888.00 2018-09-06 14:11:48.910 249 11487.95 87.53 56872.94 88888.00 2018-09-06 14:11:49.410 249 11488.05 87.53 56872.93 88888.00 2018-09-06 14:11:49.910 249 11488.08 87.48 56872.94 88888.00 2018-09-06 14:11:50.410 249 11487.99 87.42 56872.95 88888.00 2018-09-06 14:11:50.910 249 11488.06 87.44 56872.88 88888.00 2018-09-06 14:11:51.410 249 11488.03 87.41 56872.77 88888.00 2018-09-06 14:11:51.910 249 11488.02 87.36 56872.70 88888.00 2018-09-06 14:11:52.410 249 11488.15 87.42 56872.69 88888.00 2018-09-06 14:11:52.910 249 11488.11 87.36 56872.63 88888.00 2018-09-06 14:11:53.410 249 11488.10 87.36 56872.62 88888.00 2018-09-06 14:11:53.910 249 11488.16 87.39 56872.49 88888.00 2018-09-06 14:11:54.410 249 11488.19 87.35 56872.41 88888.00 2018-09-06 14:11:54.910 249 11488.19 87.36 56872.37 88888.00 2018-09-06 14:11:55.410 249 11488.31 87.34 56872.23 88888.00 2018-09-06 14:11:55.910 249 11488.33 87.26 56872.11 88888.00 2018-09-06 14:11:56.410 249 11488.32 87.21 56872.04 88888.00 2018-09-06 14:11:56.910 249 11488.40 87.23 56871.96 88888.00 2018-09-06 14:11:57.410 249 11488.44 87.20 56871.86 88888.00 2018-09-06 14:11:58.410 249 11488.50 87.21 56871.72 88888.00 2018-09-06 14:11:58.910 249 11488.54 87.13 56871.59 88888.00 2018-09-06 14:11:59.410 249 11488.57 87.10 56871.42 88888.00 2018-09-06 14:11:59.910 249 11488.60 87.10 56871.41 88888.00 2018-09-06 14:12:00.410 249 11488.65 87.02 56871.34 88888.00 2018-09-06 14:12:00.910 249 11488.64 87.07 56871.27 88888.00 2018-09-06 14:12:01.410 249 11488.75 86.99 56871.20 88888.00 2018-09-06 14:12:01.910 249 11488.75 86.91 56871.09 88888.00 2018-09-06 14:12:02.410 249 11488.74 86.89 56870.98 88888.00 2018-09-06 14:12:02.910 249 11488.79 86.92 56870.90 88888.00 2018-09-06 14:12:03.410 249 11488.81 86.91 56870.81 88888.00 2018-09-06 14:12:03.910 249 11488.81 86.88 56870.79 88888.00 2018-09-06 14:12:04.410 249 11488.87 86.83 56870.76 88888.00 2018-09-06 14:12:04.910 249 11488.86 86.74 56870.77 88888.00 2018-09-06 14:12:05.410 249 11488.81 86.72 56870.72 88888.00 2018-09-06 14:12:05.910 249 11488.81 86.76 56870.72 88888.00 2018-09-06 14:12:06.410 249 11488.81 86.74 56870.76 88888.00 2018-09-06 14:12:06.910 249 11488.82 86.72 56870.68 88888.00 2018-09-06 14:12:07.410 249 11488.86 86.72 56870.66 88888.00 2018-09-06 14:12:07.910 249 11488.83 86.68 56870.72 88888.00 2018-09-06 14:12:08.410 249 11488.73 86.71 56870.79 88888.00 2018-09-06 14:12:08.910 249 11488.75 86.67 56870.87 88888.00 2018-09-06 14:12:09.410 249 11488.71 86.65 56870.92 88888.00 2018-09-06 14:12:09.910 249 11488.62 86.73 56870.98 88888.00 2018-09-06 14:12:10.410 249 11488.61 86.72 56871.07 88888.00 2018-09-06 14:12:10.910 249 11488.55 86.69 56871.10 88888.00 2018-09-06 14:12:11.410 249 11488.53 86.71 56871.14 88888.00 2018-09-06 14:12:11.910 249 11488.53 86.71 56871.24 88888.00 2018-09-06 14:12:12.410 249 11488.48 86.65 56871.32 88888.00 2018-09-06 14:12:12.910 249 11488.38 86.64 56871.30 88888.00 2018-09-06 14:12:13.410 249 11488.37 86.62 56871.36 88888.00 2018-09-06 14:12:13.910 249 11488.30 86.60 56871.47 88888.00 2018-09-06 14:12:14.410 249 11488.18 86.57 56871.48 88888.00 2018-09-06 14:12:14.910 249 11488.20 86.64 56871.54 88888.00 2018-09-06 14:12:15.410 249 11488.18 86.65 56871.60 88888.00 2018-09-06 14:12:15.910 249 11488.06 86.65 56871.73 88888.00 2018-09-06 14:12:16.410 249 11488.08 86.59 56871.73 88888.00 2018-09-06 14:12:16.910 249 11487.97 86.54 56871.80 88888.00 2018-09-06 14:12:17.410 249 11487.90 86.60 56871.82 88888.00 2018-09-06 14:12:17.910 249 11487.92 86.53 56871.92 88888.00 2018-09-06 14:12:18.410 249 11487.88 86.44 56871.94 88888.00 2018-09-06 14:12:18.910 249 11487.85 86.41 56871.98 88888.00 2018-09-06 14:12:19.410 249 11487.81 86.38 56872.04 88888.00 2018-09-06 14:12:19.910 249 11487.76 86.35 56872.00 88888.00 2018-09-06 14:12:20.410 249 11487.72 86.39 56872.06 88888.00 2018-09-06 14:12:20.910 249 11487.72 86.39 56872.12 88888.00 2018-09-06 14:12:21.410 249 11487.65 86.39 56872.14 88888.00 2018-09-06 14:12:21.910 249 11487.57 86.37 56872.16 88888.00 2018-09-06 14:12:22.410 249 11487.56 86.34 56872.17 88888.00 2018-09-06 14:12:22.910 249 11487.51 86.27 56872.23 88888.00 2018-09-06 14:12:23.410 249 11487.46 86.34 56872.23 88888.00 2018-09-06 14:12:23.910 249 11487.47 86.30 56872.22 88888.00 2018-09-06 14:12:24.410 249 11487.48 86.25 56872.19 88888.00 2018-09-06 14:12:24.910 249 11487.36 86.19 56872.25 88888.00 2018-09-06 14:12:25.410 249 11487.34 86.14 56872.32 88888.00 2018-09-06 14:12:25.910 249 11487.28 86.06 56872.28 88888.00 2018-09-06 14:12:26.410 249 11487.18 86.04 56872.26 88888.00 2018-09-06 14:12:26.910 249 11487.22 86.04 56872.23 88888.00 2018-09-06 14:12:27.410 249 11487.19 86.05 56872.22 88888.00 2018-09-06 14:12:27.910 249 11487.12 86.03 56872.19 88888.00 2018-09-06 14:12:28.410 249 11487.16 85.98 56872.25 88888.00 2018-09-06 14:12:28.910 249 11487.08 85.94 56872.22 88888.00 2018-09-06 14:12:29.410 249 11486.99 85.96 56872.26 88888.00 2018-09-06 14:12:29.910 249 11487.05 85.99 56872.30 88888.00 2018-09-06 14:12:30.410 249 11487.00 85.94 56872.32 88888.00 2018-09-06 14:12:30.910 249 11486.92 85.91 56872.36 88888.00 2018-09-06 14:12:31.410 249 11486.95 85.90 56872.30 88888.00 2018-09-06 14:12:31.910 249 11486.88 85.83 56872.29 88888.00 2018-09-06 14:12:32.410 249 11486.85 85.83 56872.24 88888.00 2018-09-06 14:12:32.910 249 11486.94 85.78 56872.28 88888.00 2018-09-06 14:12:33.410 249 11486.86 85.73 56872.31 88888.00 2018-09-06 14:12:33.910 249 11486.76 85.74 56872.37 88888.00 2018-09-06 14:12:34.410 249 11486.81 85.73 56872.33 88888.00 2018-09-06 14:12:34.910 249 11486.74 85.67 56872.36 88888.00 2018-09-06 14:12:35.410 249 11486.66 85.63 56872.42 88888.00 2018-09-06 14:12:35.910 249 11486.77 85.63 56872.44 88888.00 2018-09-06 14:12:36.410 249 11486.77 85.60 56872.39 88888.00 2018-09-06 14:12:36.910 249 11486.71 85.62 56872.43 88888.00 2018-09-06 14:12:37.410 249 11486.72 85.60 56872.38 88888.00 2018-09-06 14:12:37.910 249 11486.72 85.55 56872.41 88888.00 2018-09-06 14:12:38.410 249 11486.73 85.57 56872.38 88888.00 2018-09-06 14:12:38.910 249 11486.73 85.50 56872.32 88888.00 2018-09-06 14:12:39.911 249 11486.66 85.45 56872.39 88888.00 2018-09-06 14:12:40.411 249 11486.71 85.45 56872.35 88888.00 2018-09-06 14:12:40.911 249 11486.73 85.35 56872.35 88888.00 2018-09-06 14:12:41.411 249 11486.72 85.30 56872.33 88888.00 2018-09-06 14:12:41.911 249 11486.76 85.33 56872.35 88888.00 2018-09-06 14:12:42.411 249 11486.80 85.32 56872.28 88888.00 2018-09-06 14:12:42.911 249 11486.79 85.33 56872.24 88888.00 2018-09-06 14:12:43.411 249 11486.80 85.29 56872.24 88888.00 2018-09-06 14:12:43.911 249 11486.79 85.21 56872.24 88888.00 2018-09-06 14:12:44.411 249 11486.81 85.23 56872.23 88888.00 2018-09-06 14:12:44.911 249 11486.90 85.25 56872.17 88888.00 2018-09-06 14:12:45.411 249 11486.90 85.21 56872.11 88888.00 2018-09-06 14:12:45.911 249 11486.81 85.16 56872.11 88888.00 2018-09-06 14:12:46.411 249 11486.83 85.12 56872.09 88888.00 2018-09-06 14:12:46.911 249 11486.81 85.08 56872.10 88888.00 2018-09-06 14:12:47.411 249 11486.83 85.03 56872.03 88888.00 2018-09-06 14:12:47.911 249 11486.90 85.01 56872.05 88888.00 2018-09-06 14:12:48.411 249 11486.91 84.96 56871.96 88888.00 2018-09-06 14:12:48.911 249 11486.91 84.90 56871.86 88888.00 2018-09-06 14:12:49.411 249 11486.93 84.87 56871.85 88888.00 2018-09-06 14:12:49.911 249 11486.87 84.81 56871.78 88888.00 2018-09-06 14:12:50.411 249 11486.87 84.79 56871.77 88888.00 2018-09-06 14:12:50.911 249 11486.91 84.77 56871.74 88888.00 2018-09-06 14:12:51.411 249 11486.86 84.72 56871.67 88888.00 2018-09-06 14:12:51.911 249 11486.80 84.64 56871.62 88888.00 2018-09-06 14:12:52.411 249 11486.84 84.63 56871.53 88888.00 2018-09-06 14:12:52.911 249 11486.84 84.56 56871.49 88888.00 2018-09-06 14:12:53.411 249 11486.79 84.55 56871.53 88888.00 2018-09-06 14:12:53.911 249 11486.83 84.54 56871.52 88888.00 2018-09-06 14:12:54.411 249 11486.83 84.45 56871.42 88888.00 2018-09-06 14:12:54.911 249 11486.79 84.42 56871.33 88888.00 2018-09-06 14:12:55.411 249 11486.78 84.41 56871.21 88888.00 2018-09-06 14:12:55.911 249 11486.77 84.40 56871.16 88888.00 2018-09-06 14:12:56.411 249 11486.70 84.36 56871.17 88888.00 2018-09-06 14:12:56.911 249 11486.76 84.33 56871.17 88888.00 2018-09-06 14:12:57.411 249 11486.71 84.27 56871.17 88888.00 2018-09-06 14:12:57.911 249 11486.65 84.26 56871.07 88888.00 2018-09-06 14:12:58.411 249 11486.67 84.20 56870.98 88888.00 2018-09-06 14:12:58.911 249 11486.66 84.15 56870.95 88888.00 2018-09-06 14:12:59.411 249 11486.64 84.10 56870.89 88888.00 2018-09-06 14:12:59.911 249 11486.67 84.09 56870.83 88888.00 2018-09-06 14:13:00.411 249 11486.64 84.09 56870.76 88888.00 2018-09-06 14:13:00.911 249 11486.60 84.11 56870.75 88888.00 2018-09-06 14:13:01.411 249 11486.63 84.07 56870.71 88888.00 2018-09-06 14:13:01.911 249 11486.53 84.00 56870.58 88888.00 2018-09-06 14:13:02.411 249 11486.52 83.97 56870.49 88888.00 2018-09-06 14:13:02.911 249 11486.56 84.00 56870.40 88888.00 2018-09-06 14:13:03.411 249 11486.52 83.93 56870.36 88888.00 2018-09-06 14:13:03.911 249 11486.53 83.90 56870.34 88888.00 2018-09-06 14:13:04.411 249 11486.58 83.94 56870.31 88888.00 2018-09-06 14:13:04.911 249 11486.51 83.93 56870.21 88888.00 2018-09-06 14:13:05.411 249 11486.48 83.95 56870.15 88888.00 2018-09-06 14:13:05.911 249 11486.53 83.97 56870.11 88888.00 2018-09-06 14:13:06.411 249 11486.57 83.96 56870.06 88888.00 2018-09-06 14:13:06.911 249 11486.53 83.95 56870.00 88888.00 2018-09-06 14:13:07.411 249 11486.60 83.94 56870.02 88888.00 2018-09-06 14:13:07.911 249 11486.55 83.93 56869.99 88888.00 2018-09-06 14:13:08.411 249 11486.58 83.93 56869.97 88888.00 2018-09-06 14:13:08.911 249 11486.66 83.94 56869.93 88888.00 2018-09-06 14:13:09.411 249 11486.65 83.92 56869.91 88888.00 2018-09-06 14:13:09.911 249 11486.63 83.86 56869.91 88888.00 2018-09-06 14:13:10.411 249 11486.72 83.89 56869.87 88888.00 2018-09-06 14:13:10.911 249 11486.72 83.93 56869.85 88888.00 2018-09-06 14:13:11.411 249 11486.72 83.95 56869.80 88888.00 2018-09-06 14:13:11.911 249 11486.83 83.94 56869.76 88888.00 2018-09-06 14:13:12.411 249 11486.83 83.96 56869.76 88888.00 2018-09-06 14:13:12.911 249 11486.81 83.99 56869.85 88888.00 2018-09-06 14:13:13.411 249 11487.01 83.99 56869.87 88888.00 2018-09-06 14:13:13.911 249 11487.00 83.97 56869.86 88888.00 2018-09-06 14:13:14.411 249 11487.05 84.00 56869.91 88888.00 2018-09-06 14:13:14.911 249 11487.16 83.99 56869.88 88888.00 2018-09-06 14:13:15.411 249 11487.25 83.90 56869.91 88888.00 2018-09-06 14:13:15.911 249 11487.22 84.04 56870.00 88888.00 2018-09-06 14:13:16.411 249 11487.28 84.07 56869.98 88888.00 2018-09-06 14:13:16.911 249 11487.27 84.04 56870.00 88888.00 2018-09-06 14:13:17.411 249 11487.27 84.10 56870.08 88888.00 2018-09-06 14:13:17.911 249 11487.33 84.17 56870.07 88888.00 2018-09-06 14:13:18.411 249 11487.32 84.20 56870.13 88888.00 2018-09-06 14:13:18.911 249 11487.32 84.26 56870.24 88888.00 2018-09-06 14:13:19.411 249 11487.46 84.27 56870.29 88888.00 2018-09-06 14:13:19.911 249 11487.50 84.24 56870.38 88888.00 2018-09-06 14:13:20.411 249 11487.47 84.24 56870.45 88888.00 2018-09-06 14:13:21.411 249 11487.63 84.27 56870.55 88888.00 2018-09-06 14:13:21.911 249 11487.60 84.27 56870.58 88888.00 2018-09-06 14:13:22.411 249 11487.68 84.31 56870.66 88888.00 2018-09-06 14:13:22.911 249 11487.70 84.34 56870.76 88888.00 2018-09-06 14:13:23.411 249 11487.69 84.41 56870.83 88888.00 2018-09-06 14:13:23.911 249 11487.75 84.42 56870.87 88888.00 2018-09-06 14:13:24.411 249 11487.72 84.41 56870.92 88888.00 2018-09-06 14:13:24.911 249 11487.76 84.45 56871.04 88888.00 2018-09-06 14:13:25.411 249 11487.84 84.51 56871.10 88888.00 2018-09-06 14:13:25.911 249 11487.84 84.51 56871.21 88888.00 2018-09-06 14:13:26.411 249 11487.85 84.51 56871.33 88888.00 2018-09-06 14:13:26.911 249 11487.92 84.53 56871.40 88888.00 2018-09-06 14:13:27.411 249 11487.92 84.49 56871.48 88888.00 2018-09-06 14:13:27.911 249 11487.90 84.54 56871.60 88888.00 2018-09-06 14:13:28.411 249 11487.90 84.69 56871.60 88888.00 2018-09-06 14:13:28.911 249 11487.87 84.70 56871.72 88888.00 2018-09-06 14:13:29.411 249 11487.84 84.71 56871.84 88888.00 2018-09-06 14:13:29.911 249 11487.92 84.74 56871.91 88888.00 2018-09-06 14:13:30.411 249 11487.89 84.76 56872.03 88888.00 2018-09-06 14:13:30.911 249 11487.84 84.76 56872.12 88888.00 2018-09-06 14:13:31.411 249 11487.83 84.79 56872.25 88888.00 2018-09-06 14:13:31.911 249 11487.75 84.79 56872.32 88888.00 2018-09-06 14:13:32.411 249 11487.70 84.87 56872.37 88888.00 2018-09-06 14:13:32.911 249 11487.72 84.91 56872.49 88888.00 2018-09-06 14:13:33.411 249 11487.71 84.92 56872.58 88888.00 2018-09-06 14:13:33.911 249 11487.62 84.92 56872.65 88888.00 2018-09-06 14:13:34.411 249 11487.67 84.97 56872.78 88888.00 2018-09-06 14:13:34.911 249 11487.63 85.02 56872.90 88888.00 2018-09-06 14:13:35.411 249 11487.60 85.09 56873.03 88888.00 2018-09-06 14:13:35.911 249 11487.55 85.08 56873.13 88888.00 2018-09-06 14:13:36.411 249 11487.48 85.04 56873.22 88888.00 2018-09-06 14:13:36.911 249 11487.40 85.09 56873.28 88888.00 2018-09-06 14:13:37.411 249 11487.44 85.10 56873.35 88888.00 2018-09-06 14:13:37.911 249 11487.36 85.06 56873.45 88888.00 2018-09-06 14:13:38.411 249 11487.29 85.09 56873.55 88888.00 2018-09-06 14:13:38.911 249 11487.23 85.17 56873.59 88888.00 2018-09-06 14:13:39.411 249 11487.11 85.15 56873.66 88888.00 2018-09-06 14:13:39.911 249 11487.07 85.16 56873.76 88888.00 2018-09-06 14:13:40.411 249 11487.18 85.16 56873.79 88888.00 2018-09-06 14:13:40.911 249 11487.09 85.12 56873.79 88888.00 2018-09-06 14:13:41.411 249 11486.99 85.18 56873.87 88888.00 2018-09-06 14:13:41.911 249 11486.98 85.23 56873.89 88888.00 2018-09-06 14:13:42.411 249 11486.93 85.21 56873.90 88888.00 2018-09-06 14:13:42.911 249 11486.86 85.19 56873.89 88888.00 2018-09-06 14:13:43.411 249 11486.91 85.22 56873.96 88888.00 2018-09-06 14:13:43.911 249 11486.90 85.23 56873.95 88888.00 2018-09-06 14:13:44.411 249 11486.88 85.16 56873.96 88888.00 2018-09-06 14:13:44.911 249 11486.85 85.12 56874.04 88888.00 2018-09-06 14:13:45.411 249 11486.80 85.09 56874.00 88888.00 2018-09-06 14:13:45.911 249 11486.76 85.15 56873.95 88888.00 2018-09-06 14:13:46.411 249 11486.84 85.19 56873.96 88888.00 2018-09-06 14:13:46.911 249 11486.79 85.13 56873.93 88888.00 2018-09-06 14:13:47.411 249 11486.72 85.15 56873.89 88888.00 2018-09-06 14:13:47.911 249 11486.77 85.10 56873.85 88888.00 2018-09-06 14:13:48.411 249 11486.78 85.08 56873.82 88888.00 2018-09-06 14:13:48.911 249 11486.76 85.11 56873.74 88888.00 2018-09-06 14:13:49.411 249 11486.84 85.09 56873.74 88888.00 2018-09-06 14:13:49.911 249 11486.81 85.02 56873.70 88888.00 2018-09-06 14:13:50.411 249 11486.77 85.10 56873.63 88888.00 2018-09-06 14:13:50.911 249 11486.86 85.11 56873.60 88888.00 2018-09-06 14:13:51.411 249 11486.85 85.05 56873.60 88888.00 2018-09-06 14:13:51.911 249 11486.87 85.02 56873.59 88888.00 2018-09-06 14:13:52.411 249 11486.91 85.04 56873.52 88888.00 2018-09-06 14:13:52.911 249 11486.92 85.01 56873.38 88888.00 2018-09-06 14:13:53.411 249 11486.93 84.99 56873.31 88888.00 2018-09-06 14:13:53.911 249 11486.98 84.97 56873.28 88888.00 2018-09-06 14:13:54.411 249 11486.97 84.98 56873.26 88888.00 2018-09-06 14:13:54.911 249 11487.00 84.98 56873.16 88888.00 2018-09-06 14:13:55.411 249 11487.13 84.92 56873.09 88888.00 2018-09-06 14:13:55.911 249 11487.19 84.82 56873.01 88888.00 2018-09-06 14:13:56.411 249 11487.16 84.88 56872.95 88888.00 2018-09-06 14:13:56.911 249 11487.19 84.90 56872.88 88888.00 2018-09-06 14:13:57.411 249 11487.15 84.88 56872.84 88888.00 2018-09-06 14:13:57.911 249 11487.18 84.90 56872.81 88888.00 2018-09-06 14:13:58.411 249 11487.19 84.90 56872.77 88888.00 2018-09-06 14:13:58.911 249 11487.20 84.82 56872.68 88888.00 2018-09-06 14:13:59.411 249 11487.28 84.83 56872.63 88888.00 2018-09-06 14:13:59.911 249 11487.34 84.87 56872.63 88888.00 2018-09-06 14:14:00.411 249 11487.33 84.83 56872.58 88888.00 2018-09-06 14:14:00.911 249 11487.29 84.84 56872.51 88888.00 2018-09-06 14:14:01.411 249 11487.39 84.83 56872.52 88888.00 2018-09-06 14:14:01.911 249 11487.39 84.81 56872.43 88888.00 2018-09-06 14:14:03.411 249 11487.47 84.83 56872.35 88888.00 2018-09-06 14:14:03.911 249 11487.47 84.83 56872.33 88888.00 2018-09-06 14:14:04.411 249 11487.56 84.85 56872.29 88888.00 2018-09-06 14:14:04.911 249 11487.57 84.83 56872.25 88888.00 2018-09-06 14:14:05.411 249 11487.57 84.85 56872.17 88888.00 2018-09-06 14:14:05.911 249 11487.62 84.85 56872.18 88888.00 2018-09-06 14:14:06.411 249 11487.62 84.81 56872.14 88888.00 2018-09-06 14:14:06.911 249 11487.57 84.82 56872.16 88888.00 2018-09-06 14:14:07.411 249 11487.65 84.83 56872.22 88888.00 2018-09-06 14:14:07.911 249 11487.72 84.82 56872.20 88888.00 2018-09-06 14:14:08.411 249 11487.70 84.78 56872.18 88888.00 2018-09-06 14:14:08.911 249 11487.71 84.81 56872.19 88888.00 2018-09-06 14:14:09.411 249 11487.75 84.83 56872.19 88888.00 2018-09-06 14:14:09.911 249 11487.71 84.87 56872.22 88888.00 2018-09-06 14:14:10.411 249 11487.77 84.83 56872.19 88888.00 2018-09-06 14:14:10.911 249 11487.85 84.79 56872.14 88888.00 2018-09-06 14:14:11.411 249 11487.89 84.79 56872.13 88888.00 2018-09-06 14:14:11.911 249 11487.97 84.79 56872.12 88888.00 2018-09-06 14:14:12.911 249 11487.94 84.79 56872.07 88888.00 2018-09-06 14:14:13.411 249 11487.98 84.77 56872.09 88888.00 2018-09-06 14:14:13.911 249 11487.98 84.76 56872.13 88888.00 2018-09-06 14:14:14.411 249 11488.05 84.75 56872.10 88888.00 2018-09-06 14:14:14.911 249 11488.17 84.77 56872.03 88888.00 2018-09-06 14:14:15.411 249 11488.20 84.81 56872.04 88888.00 2018-09-06 14:14:15.911 249 11488.17 84.82 56872.03 88888.00 2018-09-06 14:14:16.411 249 11488.23 84.82 56872.01 88888.00 2018-09-06 14:14:16.911 249 11488.31 84.79 56871.97 88888.00 2018-09-06 14:14:17.411 249 11488.25 84.77 56871.94 88888.00 2018-09-06 14:14:17.911 249 11488.24 84.82 56871.93 88888.00 2018-09-06 14:14:18.411 249 11488.31 84.84 56871.93 88888.00 2018-09-06 14:14:18.911 249 11488.29 84.85 56872.01 88888.00 2018-09-06 14:14:19.411 249 11488.32 84.82 56872.03 88888.00 2018-09-06 14:14:19.911 249 11488.37 84.78 56872.01 88888.00 2018-09-06 14:14:20.911 249 11488.36 84.76 56872.03 88888.00 2018-09-06 14:14:21.411 249 11488.32 84.75 56871.97 88888.00 2018-09-06 14:14:21.911 249 11488.23 84.75 56871.97 88888.00 2018-09-06 14:14:22.411 249 11488.26 84.78 56871.99 88888.00 2018-09-06 14:14:22.911 249 11488.24 84.75 56872.05 88888.00 2018-09-06 14:14:23.411 249 11488.20 84.81 56872.11 88888.00 2018-09-06 14:14:23.911 249 11488.22 84.83 56872.12 88888.00 2018-09-06 14:14:24.411 249 11488.24 84.82 56872.12 88888.00 2018-09-06 14:14:24.911 249 11488.18 84.75 56872.12 88888.00 2018-09-06 14:14:25.411 249 11488.22 84.78 56872.17 88888.00 2018-09-06 14:14:25.911 249 11488.17 84.76 56872.18 88888.00 2018-09-06 14:14:26.411 249 11488.04 84.72 56872.11 88888.00 2018-09-06 14:14:26.911 249 11488.09 84.75 56872.13 88888.00 2018-09-06 14:14:27.411 249 11488.11 84.78 56872.11 88888.00 2018-09-06 14:14:27.911 249 11488.03 84.77 56872.11 88888.00 2018-09-06 14:14:28.411 249 11487.98 84.78 56872.11 88888.00 2018-09-06 14:14:28.911 249 11487.99 84.76 56872.11 88888.00 2018-09-06 14:14:29.411 249 11487.90 84.77 56872.13 88888.00 2018-09-06 14:14:29.911 249 11487.99 84.83 56872.18 88888.00 2018-09-06 14:14:30.411 249 11488.05 84.79 56872.17 88888.00 2018-09-06 14:14:30.911 249 11487.99 84.81 56872.17 88888.00 2018-09-06 14:14:31.411 249 11488.03 84.83 56872.22 88888.00 2018-09-06 14:14:31.911 249 11488.11 84.77 56872.22 88888.00 2018-09-06 14:14:32.411 249 11488.05 84.74 56872.19 88888.00 2018-09-06 14:14:32.911 249 11488.04 84.78 56872.24 88888.00 2018-09-06 14:14:33.411 249 11488.16 84.81 56872.23 88888.00 2018-09-06 14:14:33.911 249 11488.11 84.82 56872.28 88888.00 2018-09-06 14:14:34.411 249 11488.13 84.83 56872.24 88888.00 2018-09-06 14:14:34.911 249 11488.17 84.79 56872.29 88888.00 2018-09-06 14:14:35.411 249 11488.09 84.77 56872.26 88888.00 2018-09-06 14:14:35.911 249 11488.16 84.77 56872.33 88888.00 2018-09-06 14:14:36.411 249 11488.24 84.78 56872.38 88888.00 2018-09-06 14:14:36.911 249 11488.22 84.74 56872.38 88888.00 2018-09-06 14:14:37.411 249 11488.17 84.75 56872.41 88888.00 2018-09-06 14:14:37.911 249 11488.18 84.74 56872.41 88888.00 2018-09-06 14:14:38.411 249 11488.16 84.69 56872.45 88888.00 2018-09-06 14:14:38.911 249 11488.16 84.74 56872.43 88888.00 2018-09-06 14:14:39.411 249 11488.17 84.76 56872.44 88888.00 2018-09-06 14:14:39.911 249 11488.11 84.72 56872.44 88888.00 2018-09-06 14:14:40.411 249 11488.09 84.71 56872.45 88888.00 2018-09-06 14:14:40.911 249 11488.17 84.61 56872.45 88888.00 2018-09-06 14:14:41.411 249 11488.19 84.55 56872.45 88888.00 2018-09-06 14:14:41.911 249 11488.15 84.60 56872.43 88888.00 2018-09-06 14:14:42.411 249 11488.22 84.55 56872.38 88888.00 2018-09-06 14:14:42.911 249 11488.15 84.48 56872.36 88888.00 2018-09-06 14:14:43.411 249 11488.11 84.50 56872.42 88888.00 2018-09-06 14:14:44.412 249 11488.10 84.42 56872.42 88888.00 2018-09-06 14:14:44.912 249 11488.13 84.37 56872.44 88888.00 2018-09-06 14:14:45.412 249 11488.10 84.35 56872.36 88888.00 2018-09-06 14:14:45.912 249 11488.03 84.35 56872.31 88888.00 2018-09-06 14:14:46.412 249 11488.08 84.35 56872.23 88888.00 2018-09-06 14:14:46.912 249 11488.11 84.27 56872.22 88888.00 2018-09-06 14:14:47.412 249 11488.04 84.29 56872.23 88888.00 2018-09-06 14:14:47.912 249 11488.10 84.27 56872.24 88888.00 2018-09-06 14:14:48.412 249 11488.10 84.24 56872.25 88888.00 2018-09-06 14:14:48.912 249 11488.03 84.26 56872.22 88888.00 2018-09-06 14:14:49.412 249 11488.04 84.23 56872.22 88888.00 2018-09-06 14:14:49.912 249 11488.09 84.17 56872.20 88888.00 2018-09-06 14:14:50.412 249 11488.05 84.16 56872.10 88888.00 2018-09-06 14:14:50.912 249 11488.08 84.17 56872.04 88888.00 2018-09-06 14:14:51.412 249 11488.03 84.11 56872.01 88888.00 2018-09-06 14:14:51.912 249 11487.99 84.08 56871.99 88888.00 2018-09-06 14:14:52.412 249 11487.99 84.14 56871.97 88888.00 2018-09-06 14:14:52.912 249 11487.96 84.16 56871.90 88888.00 2018-09-06 14:14:53.412 249 11487.88 84.06 56871.84 88888.00 2018-09-06 14:14:53.912 249 11487.94 84.04 56871.79 88888.00 2018-09-06 14:14:54.412 249 11488.01 84.07 56871.75 88888.00 2018-09-06 14:14:54.912 249 11487.94 84.04 56871.78 88888.00 2018-09-06 14:14:55.412 249 11487.92 84.03 56871.80 88888.00 2018-09-06 14:14:55.912 249 11487.91 83.99 56871.79 88888.00 2018-09-06 14:14:56.412 249 11487.85 83.89 56871.72 88888.00 2018-09-06 14:14:56.912 249 11487.87 83.87 56871.66 88888.00 2018-09-06 14:14:57.412 249 11487.85 83.88 56871.68 88888.00 2018-09-06 14:14:57.912 249 11487.78 83.85 56871.64 88888.00 2018-09-06 14:14:58.412 249 11487.76 83.82 56871.58 88888.00 2018-09-06 14:14:58.912 249 11487.78 83.76 56871.58 88888.00 2018-09-06 14:14:59.412 249 11487.70 83.72 56871.61 88888.00 2018-09-06 14:14:59.912 249 11487.65 83.76 56871.65 88888.00 2018-09-06 14:15:00.412 249 11487.58 83.77 56871.67 88888.00 2018-09-06 14:15:00.912 249 11487.54 83.69 56871.67 88888.00 2018-09-06 14:15:01.412 249 11487.54 83.75 56871.64 88888.00 2018-09-06 14:15:01.912 249 11487.53 83.79 56871.67 88888.00 2018-09-06 14:15:02.412 249 11487.41 83.74 56871.64 88888.00 2018-09-06 14:15:02.912 249 11487.42 83.70 56871.66 88888.00 2018-09-06 14:15:03.412 249 11487.41 83.68 56871.77 88888.00 2018-09-06 14:15:03.912 249 11487.30 83.67 56871.78 88888.00 2018-09-06 14:15:04.412 249 11487.32 83.65 56871.79 88888.00 2018-09-06 14:15:04.912 249 11487.28 83.61 56871.84 88888.00 2018-09-06 14:15:05.412 249 11487.21 83.60 56871.90 88888.00 2018-09-06 14:15:05.912 249 11487.20 83.61 56871.97 88888.00 2018-09-06 14:15:06.412 249 11487.20 83.62 56872.01 88888.00 2018-09-06 14:15:06.912 249 11487.06 83.61 56872.07 88888.00 2018-09-06 14:15:07.412 249 11487.06 83.62 56872.12 88888.00 2018-09-06 14:15:07.912 249 11487.12 83.62 56872.17 88888.00 2018-09-06 14:15:08.412 249 11487.02 83.62 56872.18 88888.00 2018-09-06 14:15:08.912 249 11487.01 83.61 56872.29 88888.00 2018-09-06 14:15:09.412 249 11487.00 83.58 56872.32 88888.00 2018-09-06 14:15:09.912 249 11486.92 83.56 56872.41 88888.00 2018-09-06 14:15:10.412 249 11486.95 83.62 56872.46 88888.00 2018-09-06 14:15:10.912 249 11487.01 83.63 56872.50 88888.00 2018-09-06 14:15:11.412 249 11486.95 83.61 56872.63 88888.00 2018-09-06 14:15:11.912 249 11486.94 83.65 56872.75 88888.00 2018-09-06 14:15:12.412 249 11486.93 83.66 56872.77 88888.00 2018-09-06 14:15:12.912 249 11486.83 83.59 56872.87 88888.00 2018-09-06 14:15:13.412 249 11486.81 83.61 56872.95 88888.00 2018-09-06 14:15:13.912 249 11486.81 83.62 56873.01 88888.00 2018-09-06 14:15:14.412 249 11486.74 83.60 56873.08 88888.00 2018-09-06 14:15:14.912 249 11486.72 83.59 56873.14 88888.00 2018-09-06 14:15:15.412 249 11486.73 83.61 56873.14 88888.00 2018-09-06 14:15:15.912 249 11486.72 83.62 56873.16 88888.00 2018-09-06 14:15:16.412 249 11486.65 83.62 56873.27 88888.00 2018-09-06 14:15:16.912 249 11486.72 83.67 56873.31 88888.00 2018-09-06 14:15:17.412 249 11486.70 83.63 56873.32 88888.00 2018-09-06 14:15:17.912 249 11486.67 83.60 56873.38 88888.00 2018-09-06 14:15:18.412 249 11486.72 83.62 56873.47 88888.00 2018-09-06 14:15:18.912 249 11486.70 83.60 56873.51 88888.00 2018-09-06 14:15:19.412 249 11486.65 83.59 56873.50 88888.00 2018-09-06 14:15:19.912 249 11486.63 83.53 56873.57 88888.00 2018-09-06 14:15:20.412 249 11486.58 83.52 56873.63 88888.00 2018-09-06 14:15:20.912 249 11486.55 83.56 56873.66 88888.00 2018-09-06 14:15:21.412 249 11486.49 83.55 56873.61 88888.00 2018-09-06 14:15:21.912 249 11486.45 83.49 56873.61 88888.00 2018-09-06 14:15:22.412 249 11486.43 83.55 56873.63 88888.00 2018-09-06 14:15:22.912 249 11486.45 83.52 56873.58 88888.00 2018-09-06 14:15:23.412 249 11486.36 83.48 56873.66 88888.00 2018-09-06 14:15:23.912 249 11486.37 83.49 56873.73 88888.00 2018-09-06 14:15:24.412 249 11486.40 83.49 56873.68 88888.00 2018-09-06 14:15:24.912 249 11486.37 83.43 56873.71 88888.00 2018-09-06 14:15:25.412 249 11486.39 83.46 56873.74 88888.00 2018-09-06 14:15:25.912 249 11486.38 83.45 56873.79 88888.00 2018-09-06 14:15:26.412 249 11486.26 83.43 56873.76 88888.00 2018-09-06 14:15:26.912 249 11486.31 83.41 56873.77 88888.00 2018-09-06 14:15:27.412 249 11486.31 83.36 56873.79 88888.00 2018-09-06 14:15:27.912 249 11486.23 83.38 56873.79 88888.00 2018-09-06 14:15:28.412 249 11486.31 83.32 56873.77 88888.00 2018-09-06 14:15:28.912 249 11486.29 83.28 56873.82 88888.00 2018-09-06 14:15:29.412 249 11486.21 83.31 56873.78 88888.00 2018-09-06 14:15:29.912 249 11486.19 83.32 56873.72 88888.00 2018-09-06 14:15:30.412 249 11486.24 83.31 56873.72 88888.00 2018-09-06 14:15:30.912 249 11486.18 83.35 56873.67 88888.00 2018-09-06 14:15:31.412 249 11486.22 83.36 56873.70 88888.00 2018-09-06 14:15:31.912 249 11486.21 83.33 56873.66 88888.00 2018-09-06 14:15:32.412 249 11486.17 83.29 56873.59 88888.00 2018-09-06 14:15:32.912 249 11486.21 83.31 56873.54 88888.00 2018-09-06 14:15:33.912 249 11486.22 83.29 56873.50 88888.00 2018-09-06 14:15:34.412 249 11486.18 83.31 56873.46 88888.00 2018-09-06 14:15:34.912 249 11486.23 83.26 56873.44 88888.00 2018-09-06 14:15:35.412 249 11486.18 83.21 56873.42 88888.00 2018-09-06 14:15:35.912 249 11486.28 83.21 56873.35 88888.00 2018-09-06 14:15:36.412 249 11486.26 83.20 56873.32 88888.00 2018-09-06 14:15:36.912 249 11486.23 83.24 56873.28 88888.00 2018-09-06 14:15:37.412 249 11486.26 83.28 56873.20 88888.00 2018-09-06 14:15:37.912 249 11486.28 83.32 56873.21 88888.00 2018-09-06 14:15:38.412 249 11486.24 83.28 56873.20 88888.00 2018-09-06 14:15:38.912 249 11486.29 83.24 56873.06 88888.00 2018-09-06 14:15:39.412 249 11486.28 83.21 56873.06 88888.00 2018-09-06 14:15:39.912 249 11486.22 83.24 56872.96 88888.00 2018-09-06 14:15:40.412 249 11486.26 83.22 56872.93 88888.00 2018-09-06 14:15:40.912 249 11486.33 83.20 56872.91 88888.00 2018-09-06 14:15:41.412 249 11486.28 83.17 56872.94 88888.00 2018-09-06 14:15:41.912 249 11486.25 83.24 56872.89 88888.00 2018-09-06 14:15:42.412 249 11486.32 83.24 56872.86 88888.00 2018-09-06 14:15:42.912 249 11486.29 83.20 56872.82 88888.00 2018-09-06 14:15:43.912 249 11486.40 83.24 56872.78 88888.00 2018-09-06 14:15:44.412 249 11486.40 83.24 56872.80 88888.00 2018-09-06 14:15:44.912 249 11486.42 83.25 56872.83 88888.00 2018-09-06 14:15:45.412 249 11486.42 83.27 56872.87 88888.00 2018-09-06 14:15:45.912 249 11486.40 83.26 56872.84 88888.00 2018-09-06 14:15:46.412 249 11486.45 83.33 56872.90 88888.00 2018-09-06 14:15:46.912 249 11486.45 83.38 56872.91 88888.00 2018-09-06 14:15:47.412 249 11486.40 83.34 56872.86 88888.00 2018-09-06 14:15:47.912 249 11486.44 83.40 56872.84 88888.00 2018-09-06 14:15:48.412 249 11486.43 83.43 56872.90 88888.00 2018-09-06 14:15:48.912 249 11486.38 83.41 56872.93 88888.00 2018-09-06 14:15:49.412 249 11486.39 83.43 56872.95 88888.00 2018-09-06 14:15:49.912 249 11486.43 83.41 56873.03 88888.00 2018-09-06 14:15:50.412 249 11486.40 83.43 56873.07 88888.00 2018-09-06 14:15:50.912 249 11486.38 83.51 56873.10 88888.00 2018-09-06 14:15:51.412 249 11486.44 83.52 56873.18 88888.00 2018-09-06 14:15:51.912 249 11486.39 83.52 56873.23 88888.00 2018-09-06 14:15:52.412 249 11486.37 83.61 56873.26 88888.00 2018-09-06 14:15:52.912 249 11486.39 83.62 56873.28 88888.00 2018-09-06 14:15:53.412 249 11486.35 83.62 56873.40 88888.00 2018-09-06 14:15:53.912 249 11486.39 83.66 56873.44 88888.00 2018-09-06 14:15:54.412 249 11486.38 83.63 56873.44 88888.00 2018-09-06 14:15:54.912 249 11486.33 83.62 56873.52 88888.00 2018-09-06 14:15:55.412 249 11486.36 83.67 56873.57 88888.00 2018-09-06 14:15:55.912 249 11486.42 83.65 56873.55 88888.00 2018-09-06 14:15:56.412 249 11486.39 83.62 56873.55 88888.00 2018-09-06 14:15:56.912 249 11486.38 83.65 56873.55 88888.00 2018-09-06 14:15:57.412 249 11486.43 83.63 56873.58 88888.00 2018-09-06 14:15:57.912 249 11486.36 83.66 56873.59 88888.00 2018-09-06 14:15:58.412 249 11486.45 83.70 56873.64 88888.00 2018-09-06 14:15:58.912 249 11486.55 83.66 56873.68 88888.00 2018-09-06 14:15:59.412 249 11486.53 83.61 56873.73 88888.00 2018-09-06 14:15:59.912 249 11486.53 83.65 56873.77 88888.00 2018-09-06 14:16:00.412 249 11486.60 83.61 56873.73 88888.00 2018-09-06 14:16:00.912 249 11486.58 83.52 56873.73 88888.00 2018-09-06 14:16:01.412 249 11486.67 83.56 56873.76 88888.00 2018-09-06 14:16:01.912 249 11486.76 83.62 56873.79 88888.00 2018-09-06 14:16:02.412 249 11486.74 83.61 56873.74 88888.00 2018-09-06 14:16:02.912 249 11486.79 83.61 56873.73 88888.00 2018-09-06 14:16:03.412 249 11486.87 83.62 56873.71 88888.00 2018-09-06 14:16:03.912 249 11486.84 83.65 56873.63 88888.00 2018-09-06 14:16:04.412 249 11486.91 83.62 56873.61 88888.00 2018-09-06 14:16:04.912 249 11487.09 83.60 56873.61 88888.00 2018-09-06 14:16:05.412 249 11487.06 83.52 56873.59 88888.00 2018-09-06 14:16:05.912 249 11487.12 83.49 56873.57 88888.00 2018-09-06 14:16:06.412 249 11487.22 83.49 56873.55 88888.00 2018-09-06 14:16:06.912 249 11487.20 83.45 56873.48 88888.00 2018-09-06 14:16:07.412 249 11487.25 83.45 56873.38 88888.00 2018-09-06 14:16:07.912 249 11487.37 83.46 56873.27 88888.00 2018-09-06 14:16:08.412 249 11487.40 83.39 56873.22 88888.00 2018-09-06 14:16:08.912 249 11487.43 83.38 56873.22 88888.00 2018-09-06 14:16:09.412 249 11487.49 83.40 56873.16 88888.00 2018-09-06 14:16:09.912 249 11487.48 83.36 56873.10 88888.00 2018-09-06 14:16:10.412 249 11487.55 83.36 56873.06 88888.00 2018-09-06 14:16:10.912 249 11487.56 83.33 56873.06 88888.00 2018-09-06 14:16:11.412 249 11487.54 83.26 56873.02 88888.00 2018-09-06 14:16:11.912 249 11487.55 83.25 56873.02 88888.00 2018-09-06 14:16:12.412 249 11487.62 83.14 56873.02 88888.00 2018-09-06 14:16:12.912 249 11487.55 83.14 56872.93 88888.00 2018-09-06 14:16:13.412 249 11487.58 83.18 56872.86 88888.00 2018-09-06 14:16:13.912 249 11487.71 83.15 56872.83 88888.00 2018-09-06 14:16:14.412 249 11487.67 83.13 56872.74 88888.00 2018-09-06 14:16:14.912 249 11487.61 83.09 56872.74 88888.00 2018-09-06 14:16:15.412 249 11487.67 83.12 56872.74 88888.00 2018-09-06 14:16:15.912 249 11487.65 83.08 56872.67 88888.00 2018-09-06 14:16:16.412 249 11487.63 83.05 56872.63 88888.00 2018-09-06 14:16:16.912 249 11487.65 83.04 56872.59 88888.00 2018-09-06 14:16:17.412 249 11487.55 83.00 56872.51 88888.00 2018-09-06 14:16:17.912 249 11487.54 83.00 56872.50 88888.00 2018-09-06 14:16:18.412 249 11487.55 82.99 56872.50 88888.00 2018-09-06 14:16:18.912 249 11487.50 83.01 56872.45 88888.00 2018-09-06 14:16:19.412 249 11487.47 82.97 56872.41 88888.00 2018-09-06 14:16:19.912 249 11487.49 82.94 56872.35 88888.00 2018-09-06 14:16:20.412 249 11487.41 82.93 56872.32 88888.00 2018-09-06 14:16:20.912 249 11487.36 82.97 56872.31 88888.00 2018-09-06 14:16:21.412 249 11487.39 82.94 56872.28 88888.00 2018-09-06 14:16:21.912 249 11487.37 82.95 56872.28 88888.00 2018-09-06 14:16:22.412 249 11487.30 82.94 56872.23 88888.00 2018-09-06 14:16:22.912 249 11487.34 82.93 56872.18 88888.00 2018-09-06 14:16:23.412 249 11487.22 82.95 56872.24 88888.00 2018-09-06 14:16:23.912 249 11487.21 82.98 56872.23 88888.00 2018-09-06 14:16:24.412 249 11487.21 82.95 56872.25 88888.00 2018-09-06 14:16:24.912 249 11487.18 82.95 56872.22 88888.00 2018-09-06 14:16:25.412 249 11487.21 82.95 56872.17 88888.00 2018-09-06 14:16:25.912 249 11487.23 82.95 56872.10 88888.00 2018-09-06 14:16:26.412 249 11487.15 82.95 56872.03 88888.00 2018-09-06 14:16:26.912 249 11487.14 82.95 56872.05 88888.00 2018-09-06 14:16:27.412 249 11487.19 82.98 56872.07 88888.00 2018-09-06 14:16:27.912 249 11487.18 82.95 56872.11 88888.00 2018-09-06 14:16:28.412 249 11487.15 83.00 56872.10 88888.00 2018-09-06 14:16:28.912 249 11487.16 83.02 56872.05 88888.00 2018-09-06 14:16:29.412 249 11487.14 83.05 56872.01 88888.00 2018-09-06 14:16:29.912 249 11487.12 83.12 56872.10 88888.00 2018-09-06 14:16:30.412 249 11487.19 83.11 56872.18 88888.00 2018-09-06 14:16:30.912 249 11487.11 83.12 56872.23 88888.00 2018-09-06 14:16:31.412 249 11487.04 83.11 56872.25 88888.00 2018-09-06 14:16:31.912 249 11487.12 83.09 56872.24 88888.00 2018-09-06 14:16:32.412 249 11487.12 83.09 56872.26 88888.00 2018-09-06 14:16:32.912 249 11487.06 83.14 56872.28 88888.00 2018-09-06 14:16:33.412 249 11487.09 83.13 56872.42 88888.00 2018-09-06 14:16:33.912 249 11487.07 83.12 56872.48 88888.00 2018-09-06 14:16:34.412 249 11487.01 83.18 56872.49 88888.00 2018-09-06 14:16:34.912 249 11487.02 83.20 56872.52 88888.00 2018-09-06 14:16:35.412 249 11486.95 83.21 56872.58 88888.00 2018-09-06 14:16:35.912 249 11486.94 83.26 56872.69 88888.00 2018-09-06 14:16:36.912 249 11486.92 83.40 56872.88 88888.00 2018-09-06 14:16:37.412 249 11486.91 83.38 56872.94 88888.00 2018-09-06 14:16:37.912 249 11486.99 83.35 56873.00 88888.00 2018-09-06 14:16:38.412 249 11486.92 83.38 56873.07 88888.00 2018-09-06 14:16:38.912 249 11486.85 83.45 56873.21 88888.00 2018-09-06 14:16:39.412 249 11486.90 83.53 56873.34 88888.00 2018-09-06 14:16:39.912 249 11486.85 83.56 56873.47 88888.00 2018-09-06 14:16:40.412 249 11486.83 83.63 56873.61 88888.00 2018-09-06 14:16:40.912 249 11486.86 83.63 56873.71 88888.00 2018-09-06 14:16:41.412 249 11486.80 83.70 56873.85 88888.00 2018-09-06 14:16:41.912 249 11486.73 83.82 56874.03 88888.00 2018-09-06 14:16:42.412 249 11486.73 83.81 56874.21 88888.00 2018-09-06 14:16:42.912 249 11486.65 83.85 56874.35 88888.00 2018-09-06 14:16:43.412 249 11486.65 84.03 56874.47 88888.00 2018-09-06 14:16:43.912 249 11486.66 84.04 56874.60 88888.00 2018-09-06 14:16:44.412 249 11486.56 84.00 56874.69 88888.00 2018-09-06 14:16:44.912 249 11486.51 84.02 56874.86 88888.00 2018-09-06 14:16:45.412 249 11486.56 84.13 56875.08 88888.00 2018-09-06 14:16:45.912 249 11486.46 84.24 56875.31 88888.00 2018-09-06 14:16:46.912 249 11486.44 84.37 56875.43 88888.00 2018-09-06 14:16:47.412 249 11486.43 84.34 56875.53 88888.00 2018-09-06 14:16:47.912 249 11486.38 84.35 56875.59 88888.00 2018-09-06 14:16:48.412 249 11486.38 84.38 56875.77 88888.00 2018-09-06 14:16:48.912 249 11486.37 84.43 56875.82 88888.00 2018-09-06 14:16:49.412 249 11486.36 84.45 56875.90 88888.00 2018-09-06 14:16:49.912 249 11486.42 84.50 56875.96 88888.00 2018-09-06 14:16:50.412 249 11486.31 84.54 56875.98 88888.00 2018-09-06 14:16:50.912 249 11486.28 84.57 56876.07 88888.00 2018-09-06 14:16:51.412 249 11486.30 84.58 56876.10 88888.00 2018-09-06 14:16:51.913 249 11486.36 84.54 56876.11 88888.00 2018-09-06 14:16:52.413 249 11486.38 84.53 56876.11 88888.00 2018-09-06 14:16:52.913 249 11486.46 84.51 56876.09 88888.00 2018-09-06 14:16:53.413 249 11486.48 84.54 56876.10 88888.00 2018-09-06 14:16:53.913 249 11486.46 84.57 56876.08 88888.00 2018-09-06 14:16:54.413 249 11486.50 84.62 56876.07 88888.00 2018-09-06 14:16:54.913 249 11486.53 84.58 56876.03 88888.00 2018-09-06 14:16:55.413 249 11486.55 84.62 56875.91 88888.00 2018-09-06 14:16:55.913 249 11486.60 84.62 56875.89 88888.00 2018-09-06 14:16:56.413 249 11486.63 84.53 56875.76 88888.00 2018-09-06 14:16:56.913 249 11486.71 84.47 56875.64 88888.00 2018-09-06 14:16:57.413 249 11486.80 84.45 56875.43 88888.00 2018-09-06 14:16:57.913 249 11486.81 84.43 56875.27 88888.00 2018-09-06 14:16:58.413 249 11486.83 84.45 56875.24 88888.00 2018-09-06 14:16:58.913 249 11486.97 84.35 56875.07 88888.00 2018-09-06 14:16:59.413 249 11486.94 84.31 56874.92 88888.00 2018-09-06 14:16:59.913 249 11486.93 84.36 56874.81 88888.00 2018-09-06 14:17:00.413 249 11487.01 84.28 56874.63 88888.00 2018-09-06 14:17:00.913 249 11487.00 84.21 56874.57 88888.00 2018-09-06 14:17:01.413 249 11487.00 84.17 56874.45 88888.00 2018-09-06 14:17:01.913 249 11487.16 84.15 56874.30 88888.00 2018-09-06 14:17:02.413 249 11487.20 84.13 56874.10 88888.00 2018-09-06 14:17:02.913 249 11487.23 84.09 56873.90 88888.00 2018-09-06 14:17:03.413 249 11487.28 84.06 56873.77 88888.00 2018-09-06 14:17:03.913 249 11487.32 83.93 56873.61 88888.00 2018-09-06 14:17:04.413 249 11487.35 83.90 56873.47 88888.00 2018-09-06 14:17:04.913 249 11487.41 83.82 56873.27 88888.00 2018-09-06 14:17:05.413 249 11487.42 83.79 56873.08 88888.00 2018-09-06 14:17:05.913 249 11487.44 83.82 56873.02 88888.00 2018-09-06 14:17:06.413 249 11487.57 83.79 56872.93 88888.00 2018-09-06 14:17:06.913 249 11487.61 83.72 56872.83 88888.00 2018-09-06 14:17:07.413 249 11487.62 83.72 56872.69 88888.00 2018-09-06 14:17:07.913 249 11487.75 83.68 56872.50 88888.00 2018-09-06 14:17:08.413 249 11487.78 83.67 56872.38 88888.00 2018-09-06 14:17:08.913 249 11487.75 83.59 56872.33 88888.00 2018-09-06 14:17:09.413 249 11487.90 83.54 56872.25 88888.00 2018-09-06 14:17:10.413 249 11487.95 83.54 56871.93 88888.00 2018-09-06 14:17:10.913 249 11487.99 83.53 56871.75 88888.00 2018-09-06 14:17:11.413 249 11488.06 83.52 56871.62 88888.00 2018-09-06 14:17:11.913 249 11488.15 83.46 56871.55 88888.00 2018-09-06 14:17:12.413 249 11488.23 83.40 56871.53 88888.00 2018-09-06 14:17:12.913 249 11488.24 83.35 56871.43 88888.00 2018-09-06 14:17:13.413 249 11488.27 83.36 56871.30 88888.00 2018-09-06 14:17:13.913 249 11488.40 83.35 56871.22 88888.00 2018-09-06 14:17:14.413 249 11488.41 83.38 56871.17 88888.00 2018-09-06 14:17:14.913 249 11488.39 83.31 56871.07 88888.00 2018-09-06 14:17:15.413 249 11488.54 83.25 56870.97 88888.00 2018-09-06 14:17:15.913 249 11488.57 83.20 56870.94 88888.00 2018-09-06 14:17:16.413 249 11488.58 83.25 56870.85 88888.00 2018-09-06 14:17:16.913 249 11488.66 83.26 56870.79 88888.00 2018-09-06 14:17:17.413 249 11488.64 83.22 56870.78 88888.00 2018-09-06 14:17:17.913 249 11488.66 83.21 56870.81 88888.00 2018-09-06 14:17:18.413 249 11488.71 83.22 56870.77 88888.00 2018-09-06 14:17:18.913 249 11488.69 83.21 56870.72 88888.00 2018-09-06 14:17:19.413 249 11488.71 83.27 56870.78 88888.00 2018-09-06 14:17:20.413 249 11488.80 83.25 56870.82 88888.00 2018-09-06 14:17:20.913 249 11488.78 83.24 56870.79 88888.00 2018-09-06 14:17:21.413 249 11488.82 83.24 56870.78 88888.00 2018-09-06 14:17:21.913 249 11488.76 83.27 56870.89 88888.00 2018-09-06 14:17:22.413 249 11488.69 83.27 56870.98 88888.00 2018-09-06 14:17:22.913 249 11488.72 83.28 56871.07 88888.00 2018-09-06 14:17:23.413 249 11488.67 83.32 56871.19 88888.00 2018-09-06 14:17:23.913 249 11488.64 83.33 56871.32 88888.00 2018-09-06 14:17:24.413 249 11488.67 83.32 56871.43 88888.00 2018-09-06 14:17:24.913 249 11488.60 83.31 56871.54 88888.00 2018-09-06 14:17:25.413 249 11488.53 83.33 56871.66 88888.00 2018-09-06 14:17:25.913 249 11488.58 83.42 56871.72 88888.00 2018-09-06 14:17:26.413 249 11488.48 83.42 56871.87 88888.00 2018-09-06 14:17:26.913 249 11488.38 83.42 56871.98 88888.00 2018-09-06 14:17:27.413 249 11488.38 83.45 56872.12 88888.00 2018-09-06 14:17:27.913 249 11488.26 83.46 56872.26 88888.00 2018-09-06 14:17:28.413 249 11488.13 83.58 56872.43 88888.00 2018-09-06 14:17:28.913 249 11488.10 83.56 56872.55 88888.00 2018-09-06 14:17:29.413 249 11488.04 83.55 56872.67 88888.00 2018-09-06 14:17:29.913 249 11487.88 83.53 56872.82 88888.00 2018-09-06 14:17:30.413 249 11487.84 83.56 56873.00 88888.00 2018-09-06 14:17:30.913 249 11487.71 83.60 56873.13 88888.00 2018-09-06 14:17:31.413 249 11487.56 83.69 56873.28 88888.00 2018-09-06 14:17:31.913 249 11487.50 83.72 56873.45 88888.00 2018-09-06 14:17:32.413 249 11487.41 83.74 56873.65 88888.00 2018-09-06 14:17:32.913 249 11487.25 83.77 56873.85 88888.00 2018-09-06 14:17:33.413 249 11487.20 83.79 56874.02 88888.00 2018-09-06 14:17:33.913 249 11487.11 83.85 56874.11 88888.00 2018-09-06 14:17:34.413 249 11486.90 83.89 56874.29 88888.00 2018-09-06 14:17:34.913 249 11486.80 83.95 56874.49 88888.00 2018-09-06 14:17:35.413 249 11486.72 83.95 56874.68 88888.00 2018-09-06 14:17:35.913 249 11486.59 84.03 56874.92 88888.00 2018-09-06 14:17:36.413 249 11486.58 84.08 56875.06 88888.00 2018-09-06 14:17:36.913 249 11486.42 84.03 56875.18 88888.00 2018-09-06 14:17:37.413 249 11486.28 84.04 56875.30 88888.00 2018-09-06 14:17:37.913 249 11486.24 84.08 56875.40 88888.00 2018-09-06 14:17:38.413 249 11486.16 84.07 56875.58 88888.00 2018-09-06 14:17:38.913 249 11486.00 84.07 56875.70 88888.00 2018-09-06 14:17:39.413 249 11486.01 84.16 56875.79 88888.00 2018-09-06 14:17:39.913 249 11485.90 84.19 56875.94 88888.00 2018-09-06 14:17:40.413 249 11485.77 84.23 56876.03 88888.00 2018-09-06 14:17:40.913 249 11485.72 84.27 56876.09 88888.00 2018-09-06 14:17:41.413 249 11485.62 84.22 56876.17 88888.00 2018-09-06 14:17:41.913 249 11485.55 84.26 56876.24 88888.00 2018-09-06 14:17:42.413 249 11485.55 84.36 56876.31 88888.00 2018-09-06 14:17:42.913 249 11485.55 84.35 56876.40 88888.00 2018-09-06 14:17:43.413 249 11485.51 84.33 56876.43 88888.00 2018-09-06 14:17:43.913 249 11485.48 84.37 56876.41 88888.00 2018-09-06 14:17:44.413 249 11485.42 84.35 56876.37 88888.00 2018-09-06 14:17:44.913 249 11485.34 84.34 56876.39 88888.00 2018-09-06 14:17:45.413 249 11485.37 84.31 56876.36 88888.00 2018-09-06 14:17:45.913 249 11485.37 84.30 56876.37 88888.00 2018-09-06 14:17:46.413 249 11485.33 84.33 56876.39 88888.00 2018-09-06 14:17:46.913 249 11485.41 84.36 56876.34 88888.00 2018-09-06 14:17:47.413 249 11485.38 84.34 56876.37 88888.00 2018-09-06 14:17:47.913 249 11485.38 84.36 56876.34 88888.00 2018-09-06 14:17:48.413 249 11485.42 84.38 56876.31 88888.00 2018-09-06 14:17:48.913 249 11485.46 84.38 56876.29 88888.00 2018-09-06 14:17:49.413 249 11485.42 84.45 56876.27 88888.00 2018-09-06 14:17:49.913 249 11485.55 84.44 56876.28 88888.00 2018-09-06 14:17:50.413 249 11485.67 84.40 56876.21 88888.00 2018-09-06 14:17:50.913 249 11485.74 84.41 56876.09 88888.00 2018-09-06 14:17:51.913 249 11485.79 84.41 56876.16 88888.00 2018-09-06 14:17:52.413 249 11485.79 84.31 56876.10 88888.00 2018-09-06 14:17:52.913 249 11485.87 84.35 56875.99 88888.00 2018-09-06 14:17:53.413 249 11485.91 84.37 56875.96 88888.00 2018-09-06 14:17:53.913 249 11485.86 84.38 56875.92 88888.00 2018-09-06 14:17:54.413 249 11485.94 84.38 56875.95 88888.00 2018-09-06 14:17:54.913 249 11486.00 84.35 56875.85 88888.00 2018-09-06 14:17:55.413 249 11485.96 84.40 56875.83 88888.00 2018-09-06 14:17:55.913 249 11486.05 84.45 56875.82 88888.00 2018-09-06 14:17:56.413 249 11486.16 84.43 56875.76 88888.00 2018-09-06 14:17:56.913 249 11486.12 84.36 56875.71 88888.00 2018-09-06 14:17:57.413 249 11486.16 84.35 56875.71 88888.00 2018-09-06 14:17:57.913 249 11486.14 84.33 56875.67 88888.00 2018-09-06 14:17:58.413 249 11486.17 84.34 56875.62 88888.00 2018-09-06 14:17:58.913 249 11486.23 84.36 56875.57 88888.00 2018-09-06 14:17:59.413 249 11486.28 84.35 56875.56 88888.00 2018-09-06 14:17:59.913 249 11486.18 84.27 56875.50 88888.00 2018-09-06 14:18:00.413 249 11486.22 84.23 56875.49 88888.00 2018-09-06 14:18:00.913 249 11486.28 84.22 56875.46 88888.00 2018-09-06 14:18:01.413 249 11486.25 84.22 56875.38 88888.00 2018-09-06 14:18:01.913 249 11486.28 84.21 56875.38 88888.00 2018-09-06 14:18:02.413 249 11486.33 84.17 56875.27 88888.00 2018-09-06 14:18:02.913 249 11486.33 84.21 56875.15 88888.00 2018-09-06 14:18:03.413 249 11486.35 84.21 56875.13 88888.00 2018-09-06 14:18:03.913 249 11486.35 84.16 56875.06 88888.00 2018-09-06 14:18:04.413 249 11486.31 84.06 56874.96 88888.00 2018-09-06 14:18:04.913 249 11486.36 84.00 56874.92 88888.00 2018-09-06 14:18:05.413 249 11486.40 83.97 56874.92 88888.00 2018-09-06 14:18:05.913 249 11486.39 83.92 56874.88 88888.00 2018-09-06 14:18:06.413 249 11486.45 83.92 56874.76 88888.00 2018-09-06 14:18:06.913 249 11486.46 83.95 56874.68 88888.00 2018-09-06 14:18:07.413 249 11486.45 83.92 56874.64 88888.00 2018-09-06 14:18:07.913 249 11486.53 83.89 56874.58 88888.00 2018-09-06 14:18:08.413 249 11486.57 83.80 56874.51 88888.00 2018-09-06 14:18:08.913 249 11486.49 83.76 56874.42 88888.00 2018-09-06 14:18:09.913 249 11486.57 83.74 56874.23 88888.00 2018-09-06 14:18:10.413 249 11486.56 83.69 56874.12 88888.00 2018-09-06 14:18:10.913 249 11486.62 83.67 56873.98 88888.00 2018-09-06 14:18:11.413 249 11486.72 83.60 56873.86 88888.00 2018-09-06 14:18:11.913 249 11486.72 83.59 56873.84 88888.00 2018-09-06 14:18:12.413 249 11486.76 83.59 56873.71 88888.00 2018-09-06 14:18:12.913 249 11486.78 83.46 56873.61 88888.00 2018-09-06 14:18:13.413 249 11486.79 83.33 56873.47 88888.00 2018-09-06 14:18:13.913 249 11486.86 83.26 56873.36 88888.00 2018-09-06 14:18:14.413 249 11486.88 83.29 56873.27 88888.00 2018-09-06 14:18:14.913 249 11486.84 83.22 56873.16 88888.00 2018-09-06 14:18:15.413 249 11487.02 83.13 56873.07 88888.00 2018-09-06 14:18:15.913 249 11487.08 83.15 56872.97 88888.00 2018-09-06 14:18:16.413 249 11487.02 83.14 56872.87 88888.00 2018-09-06 14:18:16.913 249 11487.06 83.12 56872.78 88888.00 2018-09-06 14:18:17.413 249 11487.12 83.05 56872.71 88888.00 2018-09-06 14:18:17.913 249 11487.09 82.99 56872.63 88888.00 2018-09-06 14:18:18.413 249 11487.15 82.94 56872.59 88888.00 2018-09-06 14:18:18.913 249 11487.21 82.84 56872.56 88888.00 2018-09-06 14:18:19.413 249 11487.22 82.80 56872.49 88888.00 2018-09-06 14:18:19.913 249 11487.34 82.77 56872.43 88888.00 2018-09-06 14:18:20.413 249 11487.36 82.73 56872.31 88888.00 2018-09-06 14:18:20.913 249 11487.27 82.72 56872.30 88888.00 2018-09-06 14:18:21.413 249 11487.30 82.68 56872.26 88888.00 2018-09-06 14:18:21.913 249 11487.41 82.70 56872.20 88888.00 2018-09-06 14:18:22.413 249 11487.39 82.67 56872.12 88888.00 2018-09-06 14:18:23.413 249 11487.44 82.68 56872.03 88888.00 2018-09-06 14:18:23.913 249 11487.34 82.64 56871.98 88888.00 2018-09-06 14:18:24.413 249 11487.41 82.64 56872.00 88888.00 2018-09-06 14:18:24.913 249 11487.48 82.68 56871.92 88888.00 2018-09-06 14:18:25.413 249 11487.37 82.66 56871.91 88888.00 2018-09-06 14:18:25.913 249 11487.42 82.60 56871.93 88888.00 2018-09-06 14:18:26.413 249 11487.49 82.54 56871.93 88888.00 2018-09-06 14:18:26.913 249 11487.46 82.53 56871.98 88888.00 2018-09-06 14:18:27.413 249 11487.46 82.56 56871.97 88888.00 2018-09-06 14:18:27.913 249 11487.51 82.52 56871.90 88888.00 2018-09-06 14:18:28.413 249 11487.49 82.57 56871.87 88888.00 2018-09-06 14:18:28.913 249 11487.48 82.61 56871.84 88888.00 2018-09-06 14:18:29.413 249 11487.53 82.63 56871.80 88888.00 2018-09-06 14:18:29.913 249 11487.47 82.61 56871.77 88888.00 2018-09-06 14:18:30.413 249 11487.47 82.61 56871.79 88888.00 2018-09-06 14:18:30.913 249 11487.48 82.59 56871.77 88888.00 2018-09-06 14:18:31.413 249 11487.47 82.58 56871.79 88888.00 2018-09-06 14:18:31.913 249 11487.53 82.59 56871.69 88888.00 2018-09-06 14:18:32.413 249 11487.55 82.58 56871.66 88888.00 2018-09-06 14:18:33.413 249 11487.54 82.52 56871.71 88888.00 2018-09-06 14:18:33.913 249 11487.57 82.53 56871.67 88888.00 2018-09-06 14:18:34.413 249 11487.51 82.52 56871.69 88888.00 2018-09-06 14:18:34.913 249 11487.58 82.54 56871.69 88888.00 2018-09-06 14:18:35.413 249 11487.65 82.60 56871.65 88888.00 2018-09-06 14:18:35.913 249 11487.62 82.60 56871.67 88888.00 2018-09-06 14:18:36.413 249 11487.63 82.59 56871.65 88888.00 2018-09-06 14:18:36.913 249 11487.65 82.60 56871.62 88888.00 2018-09-06 14:18:37.413 249 11487.62 82.63 56871.65 88888.00 2018-09-06 14:18:37.913 249 11487.67 82.64 56871.66 88888.00 2018-09-06 14:18:38.413 249 11487.78 82.66 56871.62 88888.00 2018-09-06 14:18:38.913 249 11487.76 82.70 56871.64 88888.00 2018-09-06 14:18:39.413 249 11487.82 82.72 56871.67 88888.00 2018-09-06 14:18:39.913 249 11487.90 82.72 56871.62 88888.00 2018-09-06 14:18:40.413 249 11487.89 82.72 56871.65 88888.00 2018-09-06 14:18:40.913 249 11487.97 82.79 56871.69 88888.00 2018-09-06 14:18:41.413 249 11488.04 82.85 56871.71 88888.00 2018-09-06 14:18:41.913 249 11488.04 82.84 56871.67 88888.00 2018-09-06 14:18:42.413 249 11488.08 82.86 56871.67 88888.00 2018-09-06 14:18:42.913 249 11488.16 82.90 56871.72 88888.00 2018-09-06 14:18:43.413 249 11488.15 82.90 56871.74 88888.00 2018-09-06 14:18:43.913 249 11488.17 82.95 56871.77 88888.00 2018-09-06 14:18:44.413 249 11488.26 82.92 56871.79 88888.00 2018-09-06 14:18:44.913 249 11488.23 82.95 56871.81 88888.00 2018-09-06 14:18:45.413 249 11488.27 82.99 56871.88 88888.00 2018-09-06 14:18:45.913 249 11488.34 82.98 56871.91 88888.00 2018-09-06 14:18:46.413 249 11488.34 82.94 56871.92 88888.00 2018-09-06 14:18:46.913 249 11488.38 82.90 56871.96 88888.00 2018-09-06 14:18:47.413 249 11488.46 82.86 56872.00 88888.00 2018-09-06 14:18:47.913 249 11488.40 82.95 56871.96 88888.00 2018-09-06 14:18:48.413 249 11488.47 83.00 56871.92 88888.00 2018-09-06 14:18:48.913 249 11488.53 82.98 56871.99 88888.00 2018-09-06 14:18:49.413 249 11488.48 82.94 56872.06 88888.00 2018-09-06 14:18:49.913 249 11488.52 83.02 56872.11 88888.00 2018-09-06 14:18:50.413 249 11488.58 83.06 56872.12 88888.00 2018-09-06 14:18:50.913 249 11488.57 83.08 56872.17 88888.00 2018-09-06 14:18:51.413 249 11488.55 83.15 56872.20 88888.00 2018-09-06 14:18:51.913 249 11488.59 83.14 56872.30 88888.00 2018-09-06 14:18:52.404 249 11488.61 83.06 56872.29 88888.00 2018-09-06 14:18:52.904 249 11488.64 83.00 56872.28 88888.00 2018-09-06 14:18:53.404 249 11488.64 83.01 56872.31 88888.00 2018-09-06 14:18:53.904 249 11488.58 83.05 56872.35 88888.00 2018-09-06 14:18:54.404 249 11488.54 83.08 56872.38 88888.00 2018-09-06 14:18:54.904 249 11488.59 83.09 56872.39 88888.00 2018-09-06 14:18:55.404 249 11488.50 83.13 56872.43 88888.00 2018-09-06 14:18:55.904 249 11488.51 83.15 56872.50 88888.00 2018-09-06 14:18:56.404 249 11488.51 83.12 56872.52 88888.00 2018-09-06 14:18:56.904 249 11488.43 83.06 56872.58 88888.00 2018-09-06 14:18:57.404 249 11488.38 83.09 56872.67 88888.00 2018-09-06 14:18:57.904 249 11488.37 83.18 56872.67 88888.00 2018-09-06 14:18:58.404 249 11488.32 83.15 56872.67 88888.00 2018-09-06 14:18:58.904 249 11488.25 83.17 56872.71 88888.00 2018-09-06 14:18:59.404 249 11488.26 83.19 56872.82 88888.00 2018-09-06 14:18:59.904 249 11488.16 83.24 56872.86 88888.00 2018-09-06 14:19:00.404 249 11488.09 83.24 56872.88 88888.00 2018-09-06 14:19:00.904 249 11488.12 83.18 56872.96 88888.00 2018-09-06 14:19:01.404 249 11488.08 83.15 56872.99 88888.00 2018-09-06 14:19:01.904 249 11488.01 83.17 56873.06 88888.00 2018-09-06 14:19:02.404 249 11488.02 83.22 56873.10 88888.00 2018-09-06 14:19:02.904 249 11487.91 83.24 56873.13 88888.00 2018-09-06 14:19:03.404 249 11487.82 83.20 56873.10 88888.00 2018-09-06 14:19:03.904 249 11487.85 83.13 56873.18 88888.00 2018-09-06 14:19:04.404 249 11487.77 83.14 56873.26 88888.00 2018-09-06 14:19:04.904 249 11487.70 83.21 56873.31 88888.00 2018-09-06 14:19:05.404 249 11487.68 83.19 56873.34 88888.00 2018-09-06 14:19:05.904 249 11487.56 83.21 56873.32 88888.00 2018-09-06 14:19:06.404 249 11487.53 83.17 56873.33 88888.00 2018-09-06 14:19:06.904 249 11487.50 83.24 56873.41 88888.00 2018-09-06 14:19:07.404 249 11487.44 83.26 56873.46 88888.00 2018-09-06 14:19:07.904 249 11487.43 83.28 56873.45 88888.00 2018-09-06 14:19:08.404 249 11487.46 83.25 56873.42 88888.00 2018-09-06 14:19:08.904 249 11487.49 83.20 56873.47 88888.00 2018-09-06 14:19:09.404 249 11487.37 83.22 56873.46 88888.00 2018-09-06 14:19:09.904 249 11487.37 83.26 56873.38 88888.00 2018-09-06 14:19:10.404 249 11487.34 83.21 56873.33 88888.00 2018-09-06 14:19:10.904 249 11487.34 83.26 56873.31 88888.00 2018-09-06 14:19:11.404 249 11487.34 83.25 56873.35 88888.00 2018-09-06 14:19:11.904 249 11487.28 83.26 56873.26 88888.00 2018-09-06 14:19:12.404 249 11487.28 83.28 56873.25 88888.00 2018-09-06 14:19:12.904 249 11487.36 83.25 56873.22 88888.00 2018-09-06 14:19:13.404 249 11487.39 83.22 56873.19 88888.00 2018-09-06 14:19:13.904 249 11487.43 83.22 56873.10 88888.00 2018-09-06 14:19:14.404 249 11487.49 83.25 56873.02 88888.00 2018-09-06 14:19:14.904 249 11487.43 83.19 56872.90 88888.00 2018-09-06 14:19:15.404 249 11487.46 83.26 56872.86 88888.00 2018-09-06 14:19:15.904 249 11487.62 83.24 56872.81 88888.00 2018-09-06 14:19:16.404 249 11487.63 83.24 56872.75 88888.00 2018-09-06 14:19:16.904 249 11487.71 83.26 56872.69 88888.00 2018-09-06 14:19:17.404 249 11487.83 83.29 56872.64 88888.00 2018-09-06 14:19:17.904 249 11487.85 83.32 56872.51 88888.00 2018-09-06 14:19:18.404 249 11487.94 83.32 56872.42 88888.00 2018-09-06 14:19:18.904 249 11488.09 83.28 56872.30 88888.00 2018-09-06 14:19:19.404 249 11488.10 83.28 56872.13 88888.00 2018-09-06 14:19:19.904 249 11488.16 83.34 56872.04 88888.00 2018-09-06 14:19:20.404 249 11488.24 83.35 56871.98 88888.00 2018-09-06 14:19:20.904 249 11488.31 83.31 56871.91 88888.00 2018-09-06 14:19:21.404 249 11488.44 83.36 56871.84 88888.00 2018-09-06 14:19:21.904 249 11488.55 83.35 56871.68 88888.00 2018-09-06 14:19:22.404 249 11488.59 83.35 56871.58 88888.00 2018-09-06 14:19:22.904 249 11488.69 83.35 56871.53 88888.00 2018-09-06 14:19:23.404 249 11488.88 83.34 56871.45 88888.00 2018-09-06 14:19:23.904 249 11488.95 83.31 56871.40 88888.00 2018-09-06 14:19:24.404 249 11489.01 83.33 56871.30 88888.00 2018-09-06 14:19:24.904 249 11489.14 83.35 56871.20 88888.00 2018-09-06 14:19:25.404 249 11489.17 83.33 56871.10 88888.00 2018-09-06 14:19:25.904 249 11489.30 83.33 56871.02 88888.00 2018-09-06 14:19:26.404 249 11489.42 83.36 56870.97 88888.00 2018-09-06 14:19:26.904 249 11489.50 83.40 56870.88 88888.00 2018-09-06 14:19:27.404 249 11489.65 83.38 56870.77 88888.00 2018-09-06 14:19:27.904 249 11489.73 83.35 56870.72 88888.00 2018-09-06 14:19:28.404 249 11489.78 83.33 56870.71 88888.00 2018-09-06 14:19:28.904 249 11489.89 83.36 56870.65 88888.00 2018-09-06 14:19:29.404 249 11490.00 83.38 56870.60 88888.00 2018-09-06 14:19:29.904 249 11489.99 83.38 56870.55 88888.00 2018-09-06 14:19:30.404 249 11490.10 83.38 56870.55 88888.00 2018-09-06 14:19:30.904 249 11490.22 83.39 56870.47 88888.00 2018-09-06 14:19:31.404 249 11490.27 83.36 56870.40 88888.00 2018-09-06 14:19:31.904 249 11490.28 83.38 56870.32 88888.00 2018-09-06 14:19:32.404 249 11490.42 83.42 56870.31 88888.00 2018-09-06 14:19:32.904 249 11490.48 83.42 56870.24 88888.00 2018-09-06 14:19:33.404 249 11490.49 83.39 56870.29 88888.00 2018-09-06 14:19:33.904 249 11490.60 83.17 56870.20 88888.00 2018-09-06 14:19:34.404 249 11490.66 83.33 56870.18 88888.00 2018-09-06 14:19:34.904 249 11490.69 83.51 56870.23 88888.00 2018-09-06 14:19:35.404 249 11490.80 83.49 56870.19 88888.00 2018-09-06 14:19:35.904 249 11490.82 83.49 56870.19 88888.00 2018-09-06 14:19:36.404 249 11490.83 83.51 56870.20 88888.00 2018-09-06 14:19:36.904 249 11490.93 83.45 56870.14 88888.00 2018-09-06 14:19:37.404 249 11490.90 83.42 56870.18 88888.00 2018-09-06 14:19:37.904 249 11490.90 83.46 56870.19 88888.00 2018-09-06 14:19:38.404 249 11491.02 83.43 56870.21 88888.00 2018-09-06 14:19:38.904 249 11491.01 83.42 56870.21 88888.00 2018-09-06 14:19:39.404 249 11490.96 83.42 56870.14 88888.00 2018-09-06 14:19:39.904 249 11491.03 83.42 56870.13 88888.00 2018-09-06 14:19:40.404 249 11491.09 83.42 56870.17 88888.00 2018-09-06 14:19:40.904 249 11491.10 83.42 56870.11 88888.00 2018-09-06 14:19:41.404 249 11491.15 83.42 56870.07 88888.00 2018-09-06 14:19:41.904 249 11491.17 83.39 56870.06 88888.00 2018-09-06 14:19:42.404 249 11491.21 83.38 56870.06 88888.00 2018-09-06 14:19:42.904 249 11491.28 83.38 56870.07 88888.00 2018-09-06 14:19:43.404 249 11491.28 83.41 56869.98 88888.00 2018-09-06 14:19:43.904 249 11491.30 83.46 56869.89 88888.00 2018-09-06 14:19:44.404 249 11491.42 83.45 56869.97 88888.00 2018-09-06 14:19:44.904 249 11491.43 83.42 56870.02 88888.00 2018-09-06 14:19:45.404 249 11491.43 83.45 56869.97 88888.00 2018-09-06 14:19:45.904 249 11491.56 83.43 56869.99 88888.00 2018-09-06 14:19:46.404 249 11491.57 83.39 56869.97 88888.00 2018-09-06 14:19:46.904 249 11491.52 83.38 56869.93 88888.00 2018-09-06 14:19:47.404 249 11491.59 83.38 56869.88 88888.00 2018-09-06 14:19:47.904 249 11491.65 83.34 56869.86 88888.00 2018-09-06 14:19:48.404 249 11491.61 83.35 56869.87 88888.00 2018-09-06 14:19:48.904 249 11491.68 83.41 56869.94 88888.00 2018-09-06 14:19:49.404 249 11491.70 83.39 56869.97 88888.00 2018-09-06 14:19:49.904 249 11491.64 83.33 56869.95 88888.00 2018-09-06 14:19:50.404 249 11491.71 83.31 56869.92 88888.00 2018-09-06 14:19:50.904 249 11491.71 83.32 56869.92 88888.00 2018-09-06 14:19:51.404 249 11491.67 83.34 56869.93 88888.00 2018-09-06 14:19:51.904 249 11491.78 83.42 56869.99 88888.00 2018-09-06 14:19:52.404 249 11491.79 83.40 56869.99 88888.00 2018-09-06 14:19:52.904 249 11491.73 83.47 56870.02 88888.00 2018-09-06 14:19:53.404 249 11491.78 83.47 56870.05 88888.00 2018-09-06 14:19:53.904 249 11491.71 83.43 56870.08 88888.00 2018-09-06 14:19:54.404 249 11491.73 83.45 56870.10 88888.00 2018-09-06 14:19:54.904 249 11491.82 83.47 56870.10 88888.00 2018-09-06 14:19:55.404 249 11491.85 83.49 56870.15 88888.00 2018-09-06 14:19:56.404 249 11491.77 83.56 56870.14 88888.00 2018-09-06 14:19:56.904 249 11491.68 83.49 56870.18 88888.00 2018-09-06 14:19:57.404 249 11491.66 83.49 56870.21 88888.00 2018-09-06 14:19:57.904 249 11491.71 83.55 56870.27 88888.00 2018-09-06 14:19:58.404 249 11491.72 83.52 56870.32 88888.00 2018-09-06 14:19:58.904 249 11491.63 83.53 56870.37 88888.00 2018-09-06 14:19:59.404 249 11491.67 83.56 56870.39 88888.00 2018-09-06 14:19:59.904 249 11491.66 83.53 56870.46 88888.00 2018-09-06 14:20:00.404 249 11491.59 83.56 56870.52 88888.00 2018-09-06 14:20:00.904 249 11491.66 83.54 56870.58 88888.00 2018-09-06 14:20:01.404 249 11491.63 83.58 56870.64 88888.00 2018-09-06 14:20:01.904 249 11491.57 83.59 56870.70 88888.00 2018-09-06 14:20:02.404 249 11491.59 83.59 56870.74 88888.00 2018-09-06 14:20:02.904 249 11491.57 83.59 56870.74 88888.00 2018-09-06 14:20:03.404 249 11491.53 83.63 56870.79 88888.00 2018-09-06 14:20:03.904 249 11491.52 83.66 56870.89 88888.00 2018-09-06 14:20:04.404 249 11491.44 83.66 56870.92 88888.00 2018-09-06 14:20:04.904 249 11491.40 83.65 56870.92 88888.00 2018-09-06 14:20:05.404 249 11491.50 83.69 56870.94 88888.00 2018-09-06 14:20:05.904 249 11491.49 83.66 56871.00 88888.00 2018-09-06 14:20:06.404 249 11491.35 83.66 56871.06 88888.00 2018-09-06 14:20:06.904 249 11491.39 83.72 56871.13 88888.00 2018-09-06 14:20:07.404 249 11491.38 83.66 56871.17 88888.00 2018-09-06 14:20:07.904 249 11491.29 83.68 56871.24 88888.00 2018-09-06 14:20:08.404 249 11491.30 83.69 56871.28 88888.00 2018-09-06 14:20:08.904 249 11491.25 83.69 56871.29 88888.00 2018-09-06 14:20:09.404 249 11491.21 83.65 56871.35 88888.00 2018-09-06 14:20:09.904 249 11491.25 83.63 56871.37 88888.00 2018-09-06 14:20:10.404 249 11491.12 83.67 56871.41 88888.00 2018-09-06 14:20:10.904 249 11491.08 83.67 56871.46 88888.00 2018-09-06 14:20:11.404 249 11491.09 83.58 56871.51 88888.00 2018-09-06 14:20:11.904 249 11491.02 83.54 56871.56 88888.00 2018-09-06 14:20:12.404 249 11490.95 83.62 56871.56 88888.00 2018-09-06 14:20:12.904 249 11491.00 83.63 56871.60 88888.00 2018-09-06 14:20:13.404 249 11490.94 83.63 56871.66 88888.00 2018-09-06 14:20:13.904 249 11490.84 83.60 56871.69 88888.00 2018-09-06 14:20:14.404 249 11490.84 83.56 56871.71 88888.00 2018-09-06 14:20:14.904 249 11490.77 83.59 56871.67 88888.00 2018-09-06 14:20:15.404 249 11490.72 83.59 56871.74 88888.00 2018-09-06 14:20:15.904 249 11490.67 83.56 56871.87 88888.00 2018-09-06 14:20:16.404 249 11490.60 83.51 56871.88 88888.00 2018-09-06 14:20:16.904 249 11490.55 83.48 56871.88 88888.00 2018-09-06 14:20:17.404 249 11490.53 83.53 56871.93 88888.00 2018-09-06 14:20:17.904 249 11490.49 83.56 56871.92 88888.00 2018-09-06 14:20:18.404 249 11490.45 83.56 56871.91 88888.00 2018-09-06 14:20:18.904 249 11490.38 83.51 56871.98 88888.00 2018-09-06 14:20:19.404 249 11490.27 83.43 56871.96 88888.00 2018-09-06 14:20:19.904 249 11490.27 83.42 56871.99 88888.00 2018-09-06 14:20:20.404 249 11490.27 83.41 56872.03 88888.00 2018-09-06 14:20:20.904 249 11490.21 83.46 56871.97 88888.00 2018-09-06 14:20:21.404 249 11490.19 83.46 56872.00 88888.00 2018-09-06 14:20:21.904 249 11490.22 83.42 56871.96 88888.00 2018-09-06 14:20:22.404 249 11490.10 83.39 56871.98 88888.00 2018-09-06 14:20:22.904 249 11490.03 83.42 56872.00 88888.00 2018-09-06 14:20:23.404 249 11490.15 83.41 56872.06 88888.00 2018-09-06 14:20:23.904 249 11490.12 83.34 56872.04 88888.00 2018-09-06 14:20:24.404 249 11490.07 83.34 56872.06 88888.00 2018-09-06 14:20:24.904 249 11490.08 83.34 56872.07 88888.00 2018-09-06 14:20:25.404 249 11490.04 83.34 56872.06 88888.00 2018-09-06 14:20:25.904 249 11489.99 83.38 56872.11 88888.00 2018-09-06 14:20:26.404 249 11490.01 83.38 56872.11 88888.00 2018-09-06 14:20:26.904 249 11489.96 83.33 56872.12 88888.00 2018-09-06 14:20:27.904 249 11489.93 83.35 56872.19 88888.00 2018-09-06 14:20:28.404 249 11489.90 83.38 56872.17 88888.00 2018-09-06 14:20:28.904 249 11489.90 83.34 56872.14 88888.00 2018-09-06 14:20:29.404 249 11489.96 83.29 56872.19 88888.00 2018-09-06 14:20:29.904 249 11489.91 83.26 56872.23 88888.00 2018-09-06 14:20:30.404 249 11489.87 83.28 56872.25 88888.00 2018-09-06 14:20:30.904 249 11489.90 83.34 56872.30 88888.00 2018-09-06 14:20:31.404 249 11489.87 83.32 56872.28 88888.00 2018-09-06 14:20:31.904 249 11489.90 83.31 56872.29 88888.00 2018-09-06 14:20:32.404 249 11489.90 83.28 56872.33 88888.00 2018-09-06 14:20:32.904 249 11489.91 83.26 56872.33 88888.00 2018-09-06 14:20:33.404 249 11489.91 83.27 56872.28 88888.00 2018-09-06 14:20:33.904 249 11489.94 83.28 56872.25 88888.00 2018-09-06 14:20:34.404 249 11489.86 83.24 56872.30 88888.00 2018-09-06 14:20:34.904 249 11489.85 83.21 56872.37 88888.00 2018-09-06 14:20:35.404 249 11489.96 83.19 56872.37 88888.00 2018-09-06 14:20:35.904 249 11489.91 83.14 56872.41 88888.00 2018-09-06 14:20:36.404 249 11489.93 83.14 56872.42 88888.00 2018-09-06 14:20:36.904 249 11490.05 83.06 56872.43 88888.00 2018-09-06 14:20:37.904 249 11490.04 83.02 56872.50 88888.00 2018-09-06 14:20:38.404 249 11490.13 83.05 56872.46 88888.00 2018-09-06 14:20:38.904 249 11490.15 82.99 56872.44 88888.00 2018-09-06 14:20:39.404 249 11490.08 83.00 56872.38 88888.00 2018-09-06 14:20:39.904 249 11490.18 83.02 56872.33 88888.00 2018-09-06 14:20:40.404 249 11490.26 82.98 56872.32 88888.00 2018-09-06 14:20:40.904 249 11490.26 82.92 56872.38 88888.00 2018-09-06 14:20:41.404 249 11490.35 82.93 56872.35 88888.00 2018-09-06 14:20:41.904 249 11490.36 82.99 56872.28 88888.00 2018-09-06 14:20:42.404 249 11490.35 82.97 56872.23 88888.00 2018-09-06 14:20:42.904 249 11490.41 82.98 56872.18 88888.00 2018-09-06 14:20:43.404 249 11490.48 82.90 56872.13 88888.00 2018-09-06 14:20:43.904 249 11490.50 82.83 56872.09 88888.00 2018-09-06 14:20:44.404 249 11490.57 82.84 56872.05 88888.00 2018-09-06 14:20:44.904 249 11490.62 82.83 56872.03 88888.00 2018-09-06 14:20:45.404 249 11490.62 82.85 56872.01 88888.00 2018-09-06 14:20:45.904 249 11490.72 82.74 56871.99 88888.00 2018-09-06 14:20:46.404 249 11490.72 82.72 56871.98 88888.00 2018-09-06 14:20:46.904 249 11490.72 82.64 56871.93 88888.00 2018-09-06 14:20:47.404 249 11490.75 82.66 56871.86 88888.00 2018-09-06 14:20:47.904 249 11490.77 82.66 56871.86 88888.00 2018-09-06 14:20:48.404 249 11490.77 82.67 56871.87 88888.00 2018-09-06 14:20:48.904 249 11490.80 82.66 56871.84 88888.00 2018-09-06 14:20:49.404 249 11490.83 82.60 56871.79 88888.00 2018-09-06 14:20:49.904 249 11490.86 82.60 56871.84 88888.00 2018-09-06 14:20:50.404 249 11490.90 82.63 56871.78 88888.00 2018-09-06 14:20:50.904 249 11490.93 82.64 56871.71 88888.00 2018-09-06 14:20:51.404 249 11490.90 82.64 56871.65 88888.00 2018-09-06 14:20:51.904 249 11490.98 82.59 56871.55 88888.00 2018-09-06 14:20:52.404 249 11490.98 82.58 56871.65 88888.00 2018-09-06 14:20:52.904 249 11490.90 82.64 56871.59 88888.00 2018-09-06 14:20:53.404 249 11490.86 82.60 56871.55 88888.00 2018-09-06 14:20:53.904 249 11490.86 82.53 56871.54 88888.00 2018-09-06 14:20:54.404 249 11490.81 82.52 56871.52 88888.00 2018-09-06 14:20:54.904 249 11490.87 82.56 56871.56 88888.00 2018-09-06 14:20:55.404 249 11490.89 82.50 56871.61 88888.00 2018-09-06 14:20:55.904 249 11490.80 82.49 56871.64 88888.00 2018-09-06 14:20:56.404 249 11490.81 82.50 56871.60 88888.00 2018-09-06 14:20:56.904 249 11490.77 82.49 56871.60 88888.00 2018-09-06 14:20:57.404 249 11490.68 82.52 56871.62 88888.00 2018-09-06 14:20:57.905 249 11490.68 82.57 56871.62 88888.00 2018-09-06 14:20:58.405 249 11490.59 82.53 56871.67 88888.00 2018-09-06 14:20:58.905 249 11490.53 82.51 56871.69 88888.00 2018-09-06 14:20:59.405 249 11490.48 82.52 56871.74 88888.00 2018-09-06 14:20:59.905 249 11490.39 82.49 56871.77 88888.00 2018-09-06 14:21:00.405 249 11490.31 82.46 56871.85 88888.00 2018-09-06 14:21:00.905 249 11490.27 82.49 56871.87 88888.00 2018-09-06 14:21:01.405 249 11490.21 82.51 56871.88 88888.00 2018-09-06 14:21:01.905 249 11490.08 82.57 56871.92 88888.00 2018-09-06 14:21:02.405 249 11490.07 82.59 56871.99 88888.00 2018-09-06 14:21:02.905 249 11489.99 82.61 56872.01 88888.00 2018-09-06 14:21:03.405 249 11489.84 82.60 56872.01 88888.00 2018-09-06 14:21:03.905 249 11489.82 82.63 56872.10 88888.00 2018-09-06 14:21:04.405 249 11489.72 82.65 56872.10 88888.00 2018-09-06 14:21:04.905 249 11489.58 82.67 56872.14 88888.00 2018-09-06 14:21:05.405 249 11489.50 82.64 56872.16 88888.00 2018-09-06 14:21:05.905 249 11489.43 82.63 56872.23 88888.00 2018-09-06 14:21:06.405 249 11489.34 82.64 56872.25 88888.00 2018-09-06 14:21:06.905 249 11489.27 82.60 56872.30 88888.00 2018-09-06 14:21:07.405 249 11489.17 82.60 56872.37 88888.00 2018-09-06 14:21:07.905 249 11489.08 82.63 56872.45 88888.00 2018-09-06 14:21:08.405 249 11488.99 82.67 56872.52 88888.00 2018-09-06 14:21:09.405 249 11488.78 82.58 56872.63 88888.00 2018-09-06 14:21:09.905 249 11488.76 82.66 56872.74 88888.00 2018-09-06 14:21:10.405 249 11488.71 82.68 56872.83 88888.00 2018-09-06 14:21:10.905 249 11488.57 82.70 56872.95 88888.00 2018-09-06 14:21:11.405 249 11488.52 82.75 56873.02 88888.00 2018-09-06 14:21:11.905 249 11488.50 82.78 56873.07 88888.00 2018-09-06 14:21:12.405 249 11488.40 82.80 56873.19 88888.00 2018-09-06 14:21:12.905 249 11488.37 82.84 56873.25 88888.00 2018-09-06 14:21:13.405 249 11488.36 82.85 56873.38 88888.00 2018-09-06 14:21:13.905 249 11488.26 82.90 56873.45 88888.00 2018-09-06 14:21:14.405 249 11488.22 82.95 56873.54 88888.00 2018-09-06 14:21:14.905 249 11488.22 83.00 56873.67 88888.00 2018-09-06 14:21:15.405 249 11488.08 83.05 56873.74 88888.00 2018-09-06 14:21:15.905 249 11488.10 83.09 56873.83 88888.00 2018-09-06 14:21:16.405 249 11488.01 83.14 56873.93 88888.00 2018-09-06 14:21:16.905 249 11487.96 83.21 56874.11 88888.00 2018-09-06 14:21:17.405 249 11487.99 83.25 56874.22 88888.00 2018-09-06 14:21:17.905 249 11487.96 83.32 56874.37 88888.00 2018-09-06 14:21:18.405 249 11487.88 83.34 56874.51 88888.00 2018-09-06 14:21:19.405 249 11487.91 83.45 56874.68 88888.00 2018-09-06 14:21:19.905 249 11487.81 83.48 56874.83 88888.00 2018-09-06 14:21:20.405 249 11487.75 83.55 56874.90 88888.00 2018-09-06 14:21:20.905 249 11487.79 83.65 56875.09 88888.00 2018-09-06 14:21:21.405 249 11487.71 83.69 56875.18 88888.00 2018-09-06 14:21:21.905 249 11487.69 83.75 56875.32 88888.00 2018-09-06 14:21:22.405 249 11487.71 83.77 56875.44 88888.00 2018-09-06 14:21:22.905 249 11487.61 83.80 56875.59 88888.00 2018-09-06 14:21:23.405 249 11487.61 83.86 56875.79 88888.00 2018-09-06 14:21:23.905 249 11487.63 83.90 56875.86 88888.00 2018-09-06 14:21:24.405 249 11487.57 83.93 56875.92 88888.00 2018-09-06 14:21:24.905 249 11487.56 83.99 56876.03 88888.00 2018-09-06 14:21:25.405 249 11487.62 84.03 56876.17 88888.00 2018-09-06 14:21:25.905 249 11487.54 84.06 56876.22 88888.00 2018-09-06 14:21:26.405 249 11487.56 84.15 56876.39 88888.00 2018-09-06 14:21:26.905 249 11487.62 84.22 56876.50 88888.00 2018-09-06 14:21:27.405 249 11487.55 84.27 56876.49 88888.00 2018-09-06 14:21:27.905 249 11487.56 84.31 56876.50 88888.00 2018-09-06 14:21:28.405 249 11487.61 84.29 56876.65 88888.00 2018-09-06 14:21:28.905 249 11487.55 84.40 56876.73 88888.00 2018-09-06 14:21:29.405 249 11487.55 84.48 56876.76 88888.00 2018-09-06 14:21:29.905 249 11487.54 84.55 56876.78 88888.00 2018-09-06 14:21:30.405 249 11487.55 84.57 56876.82 88888.00 2018-09-06 14:21:30.905 249 11487.58 84.58 56876.93 88888.00 2018-09-06 14:21:31.405 249 11487.69 84.63 56876.99 88888.00 2018-09-06 14:21:31.905 249 11487.62 84.63 56876.93 88888.00 2018-09-06 14:21:32.405 249 11487.70 84.62 56876.91 88888.00 2018-09-06 14:21:32.905 249 11487.79 84.70 56876.92 88888.00 2018-09-06 14:21:33.405 249 11487.79 84.72 56876.94 88888.00 2018-09-06 14:21:33.905 249 11487.92 84.72 56876.93 88888.00 2018-09-06 14:21:34.405 249 11487.99 84.72 56876.82 88888.00 2018-09-06 14:21:34.905 249 11487.98 84.78 56876.71 88888.00 2018-09-06 14:21:35.405 249 11488.03 84.83 56876.75 88888.00 2018-09-06 14:21:35.905 249 11488.16 84.83 56876.76 88888.00 2018-09-06 14:21:36.405 249 11488.22 84.88 56876.67 88888.00 2018-09-06 14:21:36.905 249 11488.32 84.83 56876.59 88888.00 2018-09-06 14:21:37.405 249 11488.40 84.84 56876.53 88888.00 2018-09-06 14:21:37.905 249 11488.44 84.82 56876.48 88888.00 2018-09-06 14:21:38.405 249 11488.57 84.82 56876.42 88888.00 2018-09-06 14:21:38.905 249 11488.68 84.82 56876.27 88888.00 2018-09-06 14:21:39.405 249 11488.75 84.88 56876.16 88888.00 2018-09-06 14:21:39.905 249 11488.87 84.92 56876.03 88888.00 2018-09-06 14:21:40.405 249 11488.99 84.87 56875.90 88888.00 2018-09-06 14:21:40.905 249 11489.03 84.79 56875.77 88888.00 2018-09-06 14:21:41.405 249 11489.14 84.81 56875.66 88888.00 2018-09-06 14:21:41.905 249 11489.24 84.76 56875.45 88888.00 2018-09-06 14:21:42.405 249 11489.30 84.71 56875.35 88888.00 2018-09-06 14:21:42.905 249 11489.40 84.76 56875.27 88888.00 2018-09-06 14:21:43.405 249 11489.52 84.74 56875.18 88888.00 2018-09-06 14:21:43.905 249 11489.64 84.68 56874.98 88888.00 2018-09-06 14:21:44.405 249 11489.79 84.68 56874.83 88888.00 2018-09-06 14:21:44.905 249 11489.92 84.60 56874.69 88888.00 2018-09-06 14:21:45.405 249 11489.91 84.47 56874.56 88888.00 2018-09-06 14:21:45.905 249 11490.05 84.48 56874.41 88888.00 2018-09-06 14:21:46.405 249 11490.21 84.50 56874.24 88888.00 2018-09-06 14:21:46.905 249 11490.31 84.53 56874.04 88888.00 2018-09-06 14:21:47.405 249 11490.48 84.53 56873.91 88888.00 2018-09-06 14:21:47.905 249 11490.57 84.40 56873.73 88888.00 2018-09-06 14:21:48.405 249 11490.61 84.35 56873.55 88888.00 2018-09-06 14:21:48.905 249 11490.76 84.33 56873.35 88888.00 2018-09-06 14:21:49.405 249 11490.87 84.31 56873.19 88888.00 2018-09-06 14:21:49.905 249 11490.93 84.29 56873.05 88888.00 2018-09-06 14:21:50.905 249 11491.24 84.21 56872.67 88888.00 2018-09-06 14:21:51.405 249 11491.32 84.16 56872.54 88888.00 2018-09-06 14:21:51.905 249 11491.45 84.20 56872.41 88888.00 2018-09-06 14:21:52.405 249 11491.56 84.15 56872.31 88888.00 2018-09-06 14:21:52.905 249 11491.60 84.09 56872.17 88888.00 2018-09-06 14:21:53.405 249 11491.67 84.08 56872.09 88888.00 2018-09-06 14:21:53.905 249 11491.81 84.10 56871.92 88888.00 2018-09-06 14:21:54.405 249 11491.94 84.11 56871.79 88888.00 2018-09-06 14:21:54.905 249 11492.04 84.13 56871.69 88888.00 2018-09-06 14:21:55.405 249 11492.13 84.14 56871.55 88888.00 2018-09-06 14:21:55.905 249 11492.21 84.14 56871.48 88888.00 2018-09-06 14:21:56.405 249 11492.37 84.11 56871.37 88888.00 2018-09-06 14:21:56.905 249 11492.46 84.07 56871.26 88888.00 2018-09-06 14:21:57.405 249 11492.46 84.03 56871.16 88888.00 2018-09-06 14:21:57.905 249 11492.56 84.04 56871.10 88888.00 2018-09-06 14:21:58.405 249 11492.62 84.01 56871.07 88888.00 2018-09-06 14:21:58.905 249 11492.68 83.99 56871.01 88888.00 2018-09-06 14:21:59.405 249 11492.70 84.00 56871.01 88888.00 2018-09-06 14:21:59.905 249 11492.77 83.99 56870.96 88888.00 2018-09-06 14:22:00.405 249 11492.75 84.00 56870.91 88888.00 2018-09-06 14:22:00.905 249 11492.82 84.01 56870.96 88888.00 2018-09-06 14:22:01.405 249 11492.89 83.99 56870.89 88888.00 2018-09-06 14:22:01.905 249 11492.90 84.00 56870.92 88888.00 2018-09-06 14:22:02.405 249 11492.92 84.03 56870.96 88888.00 2018-09-06 14:22:02.905 249 11492.98 84.07 56870.98 88888.00 2018-09-06 14:22:03.405 249 11492.97 84.04 56870.96 88888.00 2018-09-06 14:22:03.905 249 11493.00 84.04 56871.01 88888.00 2018-09-06 14:22:04.405 249 11492.97 84.01 56871.02 88888.00 2018-09-06 14:22:04.905 249 11492.92 83.99 56871.13 88888.00 2018-09-06 14:22:05.405 249 11492.95 84.11 56871.17 88888.00 2018-09-06 14:22:05.905 249 11492.96 84.16 56871.24 88888.00 2018-09-06 14:22:06.405 249 11492.85 84.19 56871.29 88888.00 2018-09-06 14:22:06.905 249 11492.84 84.26 56871.42 88888.00 2018-09-06 14:22:07.405 249 11492.79 84.30 56871.53 88888.00 2018-09-06 14:22:07.905 249 11492.72 84.36 56871.56 88888.00 2018-09-06 14:22:08.405 249 11492.76 84.41 56871.65 88888.00 2018-09-06 14:22:08.905 249 11492.67 84.36 56871.79 88888.00 2018-09-06 14:22:09.405 249 11492.58 84.43 56871.87 88888.00 2018-09-06 14:22:09.905 249 11492.56 84.55 56871.94 88888.00 2018-09-06 14:22:10.405 249 11492.51 84.61 56872.06 88888.00 2018-09-06 14:22:10.905 249 11492.40 84.62 56872.16 88888.00 2018-09-06 14:22:11.405 249 11492.35 84.68 56872.29 88888.00 2018-09-06 14:22:11.905 249 11492.27 84.69 56872.32 88888.00 2018-09-06 14:22:12.405 249 11492.15 84.70 56872.45 88888.00 2018-09-06 14:22:12.905 249 11492.19 84.74 56872.57 88888.00 2018-09-06 14:22:13.405 249 11492.13 84.85 56872.64 88888.00 2018-09-06 14:22:13.905 249 11492.07 84.92 56872.87 88888.00 2018-09-06 14:22:14.405 249 11492.04 84.96 56873.03 88888.00 2018-09-06 14:22:14.905 249 11491.93 84.99 56873.20 88888.00 2018-09-06 14:22:15.405 249 11491.81 85.04 56873.31 88888.00 2018-09-06 14:22:15.905 249 11491.86 85.09 56873.38 88888.00 2018-09-06 14:22:16.405 249 11491.80 85.11 56873.45 88888.00 2018-09-06 14:22:16.905 249 11491.70 85.12 56873.61 88888.00 2018-09-06 14:22:17.405 249 11491.68 85.13 56873.71 88888.00 2018-09-06 14:22:17.905 249 11491.66 85.18 56873.82 88888.00 2018-09-06 14:22:18.405 249 11491.52 85.25 56873.93 88888.00 2018-09-06 14:22:18.905 249 11491.45 85.32 56874.09 88888.00 2018-09-06 14:22:19.405 249 11491.45 85.35 56874.27 88888.00 2018-09-06 14:22:19.905 249 11491.31 85.38 56874.30 88888.00 2018-09-06 14:22:20.405 249 11491.28 85.50 56874.41 88888.00 2018-09-06 14:22:20.905 249 11491.23 85.51 56874.58 88888.00 2018-09-06 14:22:21.405 249 11491.11 85.52 56874.76 88888.00 2018-09-06 14:22:21.905 249 11491.16 85.55 56874.94 88888.00 2018-09-06 14:22:22.405 249 11491.10 85.60 56875.07 88888.00 2018-09-06 14:22:22.905 249 11490.93 85.66 56875.05 88888.00 2018-09-06 14:22:23.405 249 11490.93 85.70 56875.15 88888.00 2018-09-06 14:22:23.905 249 11490.89 85.74 56875.27 88888.00 2018-09-06 14:22:24.405 249 11490.76 85.85 56875.45 88888.00 2018-09-06 14:22:24.905 249 11490.70 85.89 56875.59 88888.00 2018-09-06 14:22:25.405 249 11490.63 85.90 56875.75 88888.00 2018-09-06 14:22:25.905 249 11490.49 85.93 56875.90 88888.00 2018-09-06 14:22:26.405 249 11490.54 85.98 56876.02 88888.00 2018-09-06 14:22:26.905 249 11490.55 85.96 56876.11 88888.00 2018-09-06 14:22:27.405 249 11490.45 86.04 56876.22 88888.00 2018-09-06 14:22:27.905 249 11490.36 86.15 56876.28 88888.00 2018-09-06 14:22:28.405 249 11490.27 86.20 56876.41 88888.00 2018-09-06 14:22:28.905 249 11490.18 86.19 56876.58 88888.00 2018-09-06 14:22:29.405 249 11490.18 86.19 56876.73 88888.00 2018-09-06 14:22:29.905 249 11490.13 86.19 56876.85 88888.00 2018-09-06 14:22:30.405 249 11490.00 86.24 56876.95 88888.00 2018-09-06 14:22:30.905 249 11489.97 86.30 56877.00 88888.00 2018-09-06 14:22:31.405 249 11490.00 86.37 56877.07 88888.00 2018-09-06 14:22:32.405 249 11489.87 86.39 56877.24 88888.00 2018-09-06 14:22:32.905 249 11489.90 86.38 56877.33 88888.00 2018-09-06 14:22:33.405 249 11489.82 86.38 56877.39 88888.00 2018-09-06 14:22:33.905 249 11489.78 86.41 56877.37 88888.00 2018-09-06 14:22:34.405 249 11489.72 86.45 56877.36 88888.00 2018-09-06 14:22:34.905 249 11489.65 86.47 56877.43 88888.00 2018-09-06 14:22:35.405 249 11489.68 86.49 56877.52 88888.00 2018-09-06 14:22:35.905 249 11489.72 86.48 56877.53 88888.00 2018-09-06 14:22:36.405 249 11489.68 86.48 56877.56 88888.00 2018-09-06 14:22:36.905 249 11489.58 86.52 56877.62 88888.00 2018-09-06 14:22:37.405 249 11489.59 86.52 56877.63 88888.00 2018-09-06 14:22:37.905 249 11489.57 86.57 56877.57 88888.00 2018-09-06 14:22:38.405 249 11489.58 86.59 56877.59 88888.00 2018-09-06 14:22:38.905 249 11489.61 86.55 56877.61 88888.00 2018-09-06 14:22:39.405 249 11489.58 86.54 56877.61 88888.00 2018-09-06 14:22:39.905 249 11489.62 86.52 56877.55 88888.00 2018-09-06 14:22:40.405 249 11489.64 86.48 56877.45 88888.00 2018-09-06 14:22:40.905 249 11489.59 86.42 56877.43 88888.00 2018-09-06 14:22:41.405 249 11489.56 86.44 56877.37 88888.00 2018-09-06 14:22:41.905 249 11489.62 86.46 56877.31 88888.00 2018-09-06 14:22:42.405 249 11489.64 86.40 56877.24 88888.00 2018-09-06 14:22:42.905 249 11489.69 86.39 56877.17 88888.00 2018-09-06 14:22:43.405 249 11489.72 86.33 56877.08 88888.00 2018-09-06 14:22:43.905 249 11489.66 86.28 56877.01 88888.00 2018-09-06 14:22:44.405 249 11489.70 86.26 56876.93 88888.00 2018-09-06 14:22:44.905 249 11489.80 86.24 56876.79 88888.00 2018-09-06 14:22:45.405 249 11489.83 86.21 56876.74 88888.00 2018-09-06 14:22:45.905 249 11489.86 86.19 56876.66 88888.00 2018-09-06 14:22:46.405 249 11490.04 86.13 56876.43 88888.00 2018-09-06 14:22:46.905 249 11490.06 86.11 56876.26 88888.00 2018-09-06 14:22:47.405 249 11490.15 86.05 56876.15 88888.00 2018-09-06 14:22:47.905 249 11490.22 85.98 56875.99 88888.00 2018-09-06 14:22:48.405 249 11490.19 85.98 56875.83 88888.00 2018-09-06 14:22:48.905 249 11490.28 85.96 56875.69 88888.00 2018-09-06 14:22:49.405 249 11490.36 85.92 56875.53 88888.00 2018-09-06 14:22:49.905 249 11490.41 85.86 56875.35 88888.00 2018-09-06 14:22:50.405 249 11490.48 85.85 56875.24 88888.00 2018-09-06 14:22:50.905 249 11490.59 85.83 56875.01 88888.00 2018-09-06 14:22:51.405 249 11490.65 85.74 56874.76 88888.00 2018-09-06 14:22:51.905 249 11490.77 85.73 56874.61 88888.00 2018-09-06 14:22:52.405 249 11490.95 85.72 56874.49 88888.00 2018-09-06 14:22:52.905 249 11490.96 85.69 56874.27 88888.00 2018-09-06 14:22:53.405 249 11491.07 85.67 56874.06 88888.00 2018-09-06 14:22:53.905 249 11491.23 85.64 56873.89 88888.00 2018-09-06 14:22:54.405 249 11491.23 85.57 56873.70 88888.00 2018-09-06 14:22:54.905 249 11491.42 85.52 56873.53 88888.00 2018-09-06 14:22:55.405 249 11491.56 85.46 56873.31 88888.00 2018-09-06 14:22:55.905 249 11491.58 85.39 56873.07 88888.00 2018-09-06 14:22:56.405 249 11491.70 85.40 56872.84 88888.00 2018-09-06 14:22:56.905 249 11491.85 85.38 56872.64 88888.00 2018-09-06 14:22:57.405 249 11491.95 85.40 56872.50 88888.00 2018-09-06 14:22:57.905 249 11492.09 85.40 56872.31 88888.00 2018-09-06 14:22:58.405 249 11492.29 85.33 56872.12 88888.00 2018-09-06 14:22:58.905 249 11492.40 85.29 56871.97 88888.00 2018-09-06 14:22:59.405 249 11492.49 85.28 56871.84 88888.00 2018-09-06 14:22:59.905 249 11492.69 85.23 56871.61 88888.00 2018-09-06 14:23:00.405 249 11492.70 85.21 56871.40 88888.00 2018-09-06 14:23:00.905 249 11492.82 85.19 56871.21 88888.00 2018-09-06 14:23:01.405 249 11492.98 85.09 56871.10 88888.00 2018-09-06 14:23:01.905 249 11493.07 85.04 56870.92 88888.00 2018-09-06 14:23:02.405 249 11493.24 85.08 56870.75 88888.00 2018-09-06 14:23:02.905 249 11493.40 85.06 56870.58 88888.00 2018-09-06 14:23:03.405 249 11493.46 85.03 56870.43 88888.00 2018-09-06 14:23:03.905 249 11493.53 85.01 56870.31 88888.00 2018-09-06 14:23:04.405 249 11493.69 84.96 56870.18 88888.00 2018-09-06 14:23:04.905 249 11493.74 84.90 56870.04 88888.00 2018-09-06 14:23:05.405 249 11493.87 84.91 56869.94 88888.00 2018-09-06 14:23:05.905 249 11494.04 84.87 56869.85 88888.00 2018-09-06 14:23:06.405 249 11494.11 84.90 56869.75 88888.00 2018-09-06 14:23:06.905 249 11494.20 84.92 56869.66 88888.00 2018-09-06 14:23:07.406 249 11494.35 84.88 56869.56 88888.00 2018-09-06 14:23:07.906 249 11494.36 84.83 56869.50 88888.00 2018-09-06 14:23:08.406 249 11494.42 84.84 56869.44 88888.00 2018-09-06 14:23:08.906 249 11494.56 84.87 56869.34 88888.00 2018-09-06 14:23:09.406 249 11494.59 84.88 56869.25 88888.00 2018-09-06 14:23:09.906 249 11494.62 84.88 56869.18 88888.00 2018-09-06 14:23:10.406 249 11494.75 84.81 56869.20 88888.00 2018-09-06 14:23:10.906 249 11494.77 84.79 56869.18 88888.00 2018-09-06 14:23:11.406 249 11494.80 84.84 56869.11 88888.00 2018-09-06 14:23:11.906 249 11495.05 84.95 56869.12 88888.00 2018-09-06 14:23:12.406 249 11495.07 84.89 56869.08 88888.00 2018-09-06 14:23:12.906 249 11495.07 84.83 56869.09 88888.00 2018-09-06 14:23:13.906 249 11495.17 84.70 56869.17 88888.00 2018-09-06 14:23:14.406 249 11495.22 84.78 56869.12 88888.00 2018-09-06 14:23:14.906 249 11495.29 84.76 56869.09 88888.00 2018-09-06 14:23:15.406 249 11495.33 84.76 56869.14 88888.00 2018-09-06 14:23:15.906 249 11495.32 84.82 56869.18 88888.00 2018-09-06 14:23:16.406 249 11495.40 84.87 56869.27 88888.00 2018-09-06 14:23:16.906 249 11495.32 84.79 56869.31 88888.00 2018-09-06 14:23:17.406 249 11495.33 84.85 56869.36 88888.00 2018-09-06 14:23:17.906 249 11495.42 84.85 56869.44 88888.00 2018-09-06 14:23:18.406 249 11495.42 84.82 56869.53 88888.00 2018-09-06 14:23:18.906 249 11495.39 84.90 56869.68 88888.00 2018-09-06 14:23:19.406 249 11495.39 84.92 56869.76 88888.00 2018-09-06 14:23:19.906 249 11495.33 84.95 56869.85 88888.00 2018-09-06 14:23:20.406 249 11495.28 84.96 56869.97 88888.00 2018-09-06 14:23:20.906 249 11495.34 84.99 56870.10 88888.00 2018-09-06 14:23:21.906 249 11495.17 85.05 56870.32 88888.00 2018-09-06 14:23:22.406 249 11495.14 85.12 56870.43 88888.00 2018-09-06 14:23:22.906 249 11495.11 85.15 56870.57 88888.00 2018-09-06 14:23:23.906 249 11494.96 85.17 56870.92 88888.00 2018-09-06 14:23:24.406 249 11494.86 85.22 56871.02 88888.00 2018-09-06 14:23:24.906 249 11494.79 85.24 56871.17 88888.00 2018-09-06 14:23:25.406 249 11494.73 85.25 56871.36 88888.00 2018-09-06 14:23:25.906 249 11494.69 85.24 56871.53 88888.00 2018-09-06 14:23:26.406 249 11494.55 85.30 56871.66 88888.00 2018-09-06 14:23:26.906 249 11494.50 85.29 56871.80 88888.00 2018-09-06 14:23:27.406 249 11494.39 85.28 56871.93 88888.00 2018-09-06 14:23:27.906 249 11494.27 85.36 56872.05 88888.00 2018-09-06 14:23:28.406 249 11494.22 85.37 56872.22 88888.00 2018-09-06 14:23:28.906 249 11494.08 85.39 56872.35 88888.00 2018-09-06 14:23:29.406 249 11493.90 85.46 56872.52 88888.00 2018-09-06 14:23:29.906 249 11493.89 85.49 56872.68 88888.00 2018-09-06 14:23:30.406 249 11493.72 85.45 56872.86 88888.00 2018-09-06 14:23:30.906 249 11493.57 85.45 56872.96 88888.00 2018-09-06 14:23:31.406 249 11493.47 85.43 56873.12 88888.00 2018-09-06 14:23:31.906 249 11493.36 85.39 56873.25 88888.00 2018-09-06 14:23:32.406 249 11493.23 85.40 56873.36 88888.00 2018-09-06 14:23:32.906 249 11493.21 85.43 56873.46 88888.00 2018-09-06 14:23:33.406 249 11493.05 85.43 56873.52 88888.00 2018-09-06 14:23:33.906 249 11492.86 85.44 56873.71 88888.00 2018-09-06 14:23:34.406 249 11492.76 85.46 56873.80 88888.00 2018-09-06 14:23:34.906 249 11492.61 85.47 56873.92 88888.00 2018-09-06 14:23:35.406 249 11492.53 85.46 56874.06 88888.00 2018-09-06 14:23:35.906 249 11492.44 85.44 56874.12 88888.00 2018-09-06 14:23:36.406 249 11492.30 85.46 56874.24 88888.00 2018-09-06 14:23:36.906 249 11492.15 85.50 56874.32 88888.00 2018-09-06 14:23:37.406 249 11492.11 85.55 56874.44 88888.00 2018-09-06 14:23:37.906 249 11491.98 85.57 56874.51 88888.00 2018-09-06 14:23:38.406 249 11491.85 85.51 56874.62 88888.00 2018-09-06 14:23:38.906 249 11491.74 85.53 56874.67 88888.00 2018-09-06 14:23:39.406 249 11491.61 85.52 56874.72 88888.00 2018-09-06 14:23:39.906 249 11491.53 85.49 56874.76 88888.00 2018-09-06 14:23:40.406 249 11491.47 85.44 56874.77 88888.00 2018-09-06 14:23:40.906 249 11491.37 85.49 56874.82 88888.00 2018-09-06 14:23:41.406 249 11491.26 85.53 56874.85 88888.00 2018-09-06 14:23:41.906 249 11491.24 85.52 56874.88 88888.00 2018-09-06 14:23:42.406 249 11491.14 85.47 56874.94 88888.00 2018-09-06 14:23:42.906 249 11491.11 85.42 56874.92 88888.00 2018-09-06 14:23:43.406 249 11491.07 85.36 56874.99 88888.00 2018-09-06 14:23:43.906 249 11491.00 85.35 56875.05 88888.00 2018-09-06 14:23:44.406 249 11490.87 85.35 56874.99 88888.00 2018-09-06 14:23:45.406 249 11490.81 85.38 56874.94 88888.00 2018-09-06 14:23:45.906 249 11490.69 85.36 56874.92 88888.00 2018-09-06 14:23:46.406 249 11490.72 85.29 56874.88 88888.00 2018-09-06 14:23:46.906 249 11490.65 85.28 56874.88 88888.00 2018-09-06 14:23:47.406 249 11490.60 85.39 56874.93 88888.00 2018-09-06 14:23:47.906 249 11490.62 85.36 56874.89 88888.00 2018-09-06 14:23:48.406 249 11490.52 85.32 56874.81 88888.00 2018-09-06 14:23:48.906 249 11490.49 85.31 56874.72 88888.00 2018-09-06 14:23:49.406 249 11490.54 85.30 56874.67 88888.00 2018-09-06 14:23:49.906 249 11490.52 85.28 56874.58 88888.00 2018-09-06 14:23:50.406 249 11490.52 85.25 56874.50 88888.00 2018-09-06 14:23:50.906 249 11490.59 85.24 56874.45 88888.00 2018-09-06 14:23:51.406 249 11490.56 85.29 56874.44 88888.00 2018-09-06 14:23:51.906 249 11490.63 85.28 56874.41 88888.00 2018-09-06 14:23:52.406 249 11490.74 85.23 56874.30 88888.00 2018-09-06 14:23:52.906 249 11490.77 85.23 56874.19 88888.00 2018-09-06 14:23:53.406 249 11490.79 85.28 56874.09 88888.00 2018-09-06 14:23:53.906 249 11490.87 85.28 56873.97 88888.00 2018-09-06 14:23:54.406 249 11490.93 85.21 56873.86 88888.00 2018-09-06 14:23:55.406 249 11491.12 85.26 56873.73 88888.00 2018-09-06 14:23:55.906 249 11491.14 85.21 56873.61 88888.00 2018-09-06 14:23:56.406 249 11491.21 85.19 56873.55 88888.00 2018-09-06 14:23:56.906 249 11491.37 85.19 56873.41 88888.00 2018-09-06 14:23:57.406 249 11491.46 85.11 56873.31 88888.00 2018-09-06 14:23:57.906 249 11491.52 85.15 56873.16 88888.00 2018-09-06 14:23:58.406 249 11491.64 85.21 56873.07 88888.00 2018-09-06 14:23:58.906 249 11491.73 85.16 56873.00 88888.00 2018-09-06 14:23:59.406 249 11491.82 85.15 56872.95 88888.00 2018-09-06 14:23:59.906 249 11492.04 85.13 56872.87 88888.00 2018-09-06 14:24:00.406 249 11492.09 85.11 56872.70 88888.00 2018-09-06 14:24:00.906 249 11492.15 85.06 56872.58 88888.00 2018-09-06 14:24:01.406 249 11492.35 85.03 56872.48 88888.00 2018-09-06 14:24:01.906 249 11492.46 84.97 56872.41 88888.00 2018-09-06 14:24:02.406 249 11492.47 84.96 56872.30 88888.00 2018-09-06 14:24:02.906 249 11492.63 84.97 56872.19 88888.00 2018-09-06 14:24:03.406 249 11492.75 84.92 56872.07 88888.00 2018-09-06 14:24:03.906 249 11492.79 84.95 56872.03 88888.00 2018-09-06 14:24:04.406 249 11492.95 84.94 56871.99 88888.00 2018-09-06 14:24:04.906 249 11493.03 84.90 56871.86 88888.00 2018-09-06 14:24:05.406 249 11493.10 84.88 56871.75 88888.00 2018-09-06 14:24:05.906 249 11493.26 84.91 56871.65 88888.00 2018-09-06 14:24:06.406 249 11493.30 84.87 56871.51 88888.00 2018-09-06 14:24:06.906 249 11493.38 84.89 56871.49 88888.00 2018-09-06 14:24:07.406 249 11493.50 84.84 56871.39 88888.00 2018-09-06 14:24:07.906 249 11493.55 84.82 56871.34 88888.00 2018-09-06 14:24:08.406 249 11493.53 84.76 56871.27 88888.00 2018-09-06 14:24:08.906 249 11493.61 84.74 56871.20 88888.00 2018-09-06 14:24:09.406 249 11493.69 84.72 56871.19 88888.00 2018-09-06 14:24:09.906 249 11493.66 84.71 56871.10 88888.00 2018-09-06 14:24:10.406 249 11493.79 84.74 56871.03 88888.00 2018-09-06 14:24:10.906 249 11493.80 84.70 56871.02 88888.00 2018-09-06 14:24:11.406 249 11493.78 84.69 56870.90 88888.00 2018-09-06 14:24:11.906 249 11493.94 84.68 56870.81 88888.00 2018-09-06 14:24:12.406 249 11493.95 84.64 56870.83 88888.00 2018-09-06 14:24:12.906 249 11493.94 84.61 56870.77 88888.00 2018-09-06 14:24:13.406 249 11494.04 84.61 56870.74 88888.00 2018-09-06 14:24:13.906 249 11494.04 84.60 56870.70 88888.00 2018-09-06 14:24:14.406 249 11494.07 84.57 56870.66 88888.00 2018-09-06 14:24:14.906 249 11494.13 84.56 56870.68 88888.00 2018-09-06 14:24:15.406 249 11494.10 84.58 56870.64 88888.00 2018-09-06 14:24:15.906 249 11494.07 84.58 56870.63 88888.00 2018-09-06 14:24:16.906 249 11494.10 84.56 56870.74 88888.00 2018-09-06 14:24:17.406 249 11494.06 84.58 56870.64 88888.00 2018-09-06 14:24:17.906 249 11494.09 84.56 56870.59 88888.00 2018-09-06 14:24:18.406 249 11494.07 84.57 56870.62 88888.00 2018-09-06 14:24:18.906 249 11494.04 84.61 56870.64 88888.00 2018-09-06 14:24:19.406 249 11494.16 84.55 56870.65 88888.00 2018-09-06 14:24:19.906 249 11494.07 84.51 56870.60 88888.00 2018-09-06 14:24:20.406 249 11494.02 84.57 56870.64 88888.00 2018-09-06 14:24:20.906 249 11494.04 84.60 56870.70 88888.00 2018-09-06 14:24:21.406 249 11493.99 84.55 56870.72 88888.00 2018-09-06 14:24:21.906 249 11493.94 84.55 56870.78 88888.00 2018-09-06 14:24:22.406 249 11494.00 84.55 56870.85 88888.00 2018-09-06 14:24:22.906 249 11493.95 84.55 56870.89 88888.00 2018-09-06 14:24:23.406 249 11493.79 84.57 56870.96 88888.00 2018-09-06 14:24:23.906 249 11493.87 84.60 56871.03 88888.00 2018-09-06 14:24:24.406 249 11493.85 84.60 56871.09 88888.00 2018-09-06 14:24:24.906 249 11493.76 84.63 56871.14 88888.00 2018-09-06 14:24:25.406 249 11493.73 84.64 56871.29 88888.00 2018-09-06 14:24:25.906 249 11493.68 84.61 56871.36 88888.00 2018-09-06 14:24:26.406 249 11493.62 84.62 56871.40 88888.00 2018-09-06 14:24:26.906 249 11493.61 84.64 56871.49 88888.00 2018-09-06 14:24:27.406 249 11493.53 84.71 56871.55 88888.00 2018-09-06 14:24:27.906 249 11493.45 84.74 56871.66 88888.00 2018-09-06 14:24:28.406 249 11493.52 84.75 56871.81 88888.00 2018-09-06 14:24:28.906 249 11493.40 84.78 56871.91 88888.00 2018-09-06 14:24:29.406 249 11493.26 84.82 56871.98 88888.00 2018-09-06 14:24:29.906 249 11493.31 84.83 56872.05 88888.00 2018-09-06 14:24:30.406 249 11493.24 84.83 56872.23 88888.00 2018-09-06 14:24:30.906 249 11493.12 84.87 56872.36 88888.00 2018-09-06 14:24:31.406 249 11493.12 84.92 56872.43 88888.00 2018-09-06 14:24:31.906 249 11493.07 84.95 56872.50 88888.00 2018-09-06 14:24:32.406 249 11492.99 84.97 56872.59 88888.00 2018-09-06 14:24:32.906 249 11492.98 85.03 56872.67 88888.00 2018-09-06 14:24:33.406 249 11492.89 85.04 56872.73 88888.00 2018-09-06 14:24:33.906 249 11492.83 85.12 56872.76 88888.00 2018-09-06 14:24:34.406 249 11492.90 85.12 56872.89 88888.00 2018-09-06 14:24:34.906 249 11492.82 85.12 56872.97 88888.00 2018-09-06 14:24:35.406 249 11492.71 85.16 56873.06 88888.00 2018-09-06 14:24:35.906 249 11492.75 85.21 56873.19 88888.00 2018-09-06 14:24:36.406 249 11492.74 85.19 56873.26 88888.00 2018-09-06 14:24:36.906 249 11492.78 85.21 56873.29 88888.00 2018-09-06 14:24:37.406 249 11492.85 85.23 56873.35 88888.00 2018-09-06 14:24:37.906 249 11492.82 85.24 56873.47 88888.00 2018-09-06 14:24:38.406 249 11492.83 85.26 56873.54 88888.00 2018-09-06 14:24:38.906 249 11492.90 85.30 56873.58 88888.00 2018-09-06 14:24:39.406 249 11492.98 85.28 56873.61 88888.00 2018-09-06 14:24:39.906 249 11492.93 85.22 56873.64 88888.00 2018-09-06 14:24:40.406 249 11492.98 85.35 56873.70 88888.00 2018-09-06 14:24:40.906 249 11493.00 85.40 56873.72 88888.00 2018-09-06 14:24:41.406 249 11493.03 85.49 56873.72 88888.00 2018-09-06 14:24:41.906 249 11493.24 85.52 56873.74 88888.00 2018-09-06 14:24:42.406 249 11493.36 85.49 56873.74 88888.00 2018-09-06 14:24:42.906 249 11493.43 85.50 56873.76 88888.00 2018-09-06 14:24:43.406 249 11493.52 85.59 56873.78 88888.00 2018-09-06 14:24:43.906 249 11493.62 85.64 56873.82 88888.00 2018-09-06 14:24:44.406 249 11493.69 85.67 56873.80 88888.00 2018-09-06 14:24:44.906 249 11493.90 85.70 56873.76 88888.00 2018-09-06 14:24:45.406 249 11494.01 85.67 56873.70 88888.00 2018-09-06 14:24:45.906 249 11494.11 85.69 56873.65 88888.00 2018-09-06 14:24:46.406 249 11494.27 85.74 56873.58 88888.00 2018-09-06 14:24:46.906 249 11494.37 85.78 56873.53 88888.00 2018-09-06 14:24:47.406 249 11494.46 85.83 56873.53 88888.00 2018-09-06 14:24:47.906 249 11494.63 85.89 56873.57 88888.00 2018-09-06 14:24:48.406 249 11494.71 85.85 56873.53 88888.00 2018-09-06 14:24:48.906 249 11494.83 85.77 56873.42 88888.00 2018-09-06 14:24:49.406 249 11494.99 85.77 56873.39 88888.00 2018-09-06 14:24:49.906 249 11495.08 85.78 56873.29 88888.00 2018-09-06 14:24:50.406 249 11495.11 85.78 56873.25 88888.00 2018-09-06 14:24:50.906 249 11495.29 85.81 56873.23 88888.00 2018-09-06 14:24:51.406 249 11495.35 85.81 56873.16 88888.00 2018-09-06 14:24:51.906 249 11495.39 85.83 56873.07 88888.00 2018-09-06 14:24:52.406 249 11495.60 85.80 56873.02 88888.00 2018-09-06 14:24:52.906 249 11495.74 85.73 56872.94 88888.00 2018-09-06 14:24:53.406 249 11495.73 85.76 56872.86 88888.00 2018-09-06 14:24:53.906 249 11495.77 85.79 56872.76 88888.00 2018-09-06 14:24:54.406 249 11495.80 85.74 56872.64 88888.00 2018-09-06 14:24:54.906 249 11495.85 85.72 56872.63 88888.00 2018-09-06 14:24:55.406 249 11496.01 85.70 56872.51 88888.00 2018-09-06 14:24:55.906 249 11496.08 85.69 56872.39 88888.00 2018-09-06 14:24:56.406 249 11496.12 85.67 56872.28 88888.00 2018-09-06 14:24:56.906 249 11496.18 85.69 56872.23 88888.00 2018-09-06 14:24:57.406 249 11496.24 85.64 56872.12 88888.00 2018-09-06 14:24:58.406 249 11496.24 85.58 56872.00 88888.00 2018-09-06 14:24:58.906 249 11496.25 85.56 56871.93 88888.00 2018-09-06 14:24:59.406 249 11496.19 85.56 56871.86 88888.00 2018-09-06 14:24:59.906 249 11496.26 85.55 56871.80 88888.00 2018-09-06 14:25:00.406 249 11496.28 85.49 56871.71 88888.00 2018-09-06 14:25:00.906 249 11496.23 85.47 56871.71 88888.00 2018-09-06 14:25:01.406 249 11496.26 85.45 56871.64 88888.00 2018-09-06 14:25:01.906 249 11496.21 85.42 56871.58 88888.00 2018-09-06 14:25:02.406 249 11496.18 85.39 56871.55 88888.00 2018-09-06 14:25:02.906 249 11496.19 85.37 56871.48 88888.00 2018-09-06 14:25:03.406 249 11496.16 85.31 56871.46 88888.00 2018-09-06 14:25:03.906 249 11496.05 85.30 56871.41 88888.00 2018-09-06 14:25:04.406 249 11496.07 85.26 56871.40 88888.00 2018-09-06 14:25:04.906 249 11496.01 85.21 56871.42 88888.00 2018-09-06 14:25:05.406 249 11495.94 85.19 56871.42 88888.00 2018-09-06 14:25:05.906 249 11495.87 85.19 56871.35 88888.00 2018-09-06 14:25:06.406 249 11495.78 85.15 56871.35 88888.00 2018-09-06 14:25:06.906 249 11495.69 85.11 56871.42 88888.00 2018-09-06 14:25:07.406 249 11495.69 85.10 56871.43 88888.00 2018-09-06 14:25:08.406 249 11495.49 85.11 56871.58 88888.00 2018-09-06 14:25:08.906 249 11495.42 85.11 56871.61 88888.00 2018-09-06 14:25:09.406 249 11495.33 85.08 56871.69 88888.00 2018-09-06 14:25:09.906 249 11495.26 85.06 56871.73 88888.00 2018-09-06 14:25:10.406 249 11495.22 85.06 56871.74 88888.00 2018-09-06 14:25:10.906 249 11495.07 85.10 56871.85 88888.00 2018-09-06 14:25:11.406 249 11494.92 85.13 56871.92 88888.00 2018-09-06 14:25:11.906 249 11494.87 85.13 56872.00 88888.00 2018-09-06 14:25:12.406 249 11494.76 85.11 56872.13 88888.00 2018-09-06 14:25:12.906 249 11494.64 85.12 56872.29 88888.00 2018-09-06 14:25:13.407 249 11494.57 85.13 56872.33 88888.00 2018-09-06 14:25:13.907 249 11494.50 85.12 56872.45 88888.00 2018-09-06 14:25:14.407 249 11494.29 85.09 56872.58 88888.00 2018-09-06 14:25:14.907 249 11494.24 85.12 56872.74 88888.00 2018-09-06 14:25:15.407 249 11494.15 85.11 56872.80 88888.00 2018-09-06 14:25:15.907 249 11493.95 85.12 56872.95 88888.00 2018-09-06 14:25:16.407 249 11493.82 85.17 56873.08 88888.00 2018-09-06 14:25:16.907 249 11493.76 85.16 56873.22 88888.00 2018-09-06 14:25:17.407 249 11493.73 85.17 56873.36 88888.00 2018-09-06 14:25:17.907 249 11493.64 85.22 56873.52 88888.00 2018-09-06 14:25:18.407 249 11493.54 85.19 56873.67 88888.00 2018-09-06 14:25:18.907 249 11493.45 85.16 56873.83 88888.00 2018-09-06 14:25:19.407 249 11493.33 85.24 56874.00 88888.00 2018-09-06 14:25:19.907 249 11493.21 85.26 56874.15 88888.00 2018-09-06 14:25:20.407 249 11493.04 85.30 56874.27 88888.00 2018-09-06 14:25:20.907 249 11492.89 85.35 56874.35 88888.00 2018-09-06 14:25:21.407 249 11492.88 85.45 56874.51 88888.00 2018-09-06 14:25:21.907 249 11492.78 85.49 56874.70 88888.00 2018-09-06 14:25:22.407 249 11492.79 85.52 56874.77 88888.00 2018-09-06 14:25:22.907 249 11492.76 85.55 56874.89 88888.00 2018-09-06 14:25:23.407 249 11492.58 85.58 56875.05 88888.00 2018-09-06 14:25:23.907 249 11492.54 85.64 56875.18 88888.00 2018-09-06 14:25:24.407 249 11492.55 85.64 56875.25 88888.00 2018-09-06 14:25:24.907 249 11492.42 85.63 56875.33 88888.00 2018-09-06 14:25:25.407 249 11492.47 85.67 56875.50 88888.00 2018-09-06 14:25:25.907 249 11492.48 85.74 56875.64 88888.00 2018-09-06 14:25:26.407 249 11492.41 85.83 56875.67 88888.00 2018-09-06 14:25:26.907 249 11492.42 85.85 56875.78 88888.00 2018-09-06 14:25:27.407 249 11492.43 85.87 56875.88 88888.00 2018-09-06 14:25:27.907 249 11492.43 85.92 56875.95 88888.00 2018-09-06 14:25:28.407 249 11492.43 85.99 56876.01 88888.00 2018-09-06 14:25:28.907 249 11492.51 85.98 56876.09 88888.00 2018-09-06 14:25:29.407 249 11492.47 86.03 56876.10 88888.00 2018-09-06 14:25:29.907 249 11492.43 86.10 56876.16 88888.00 2018-09-06 14:25:30.407 249 11492.50 86.12 56876.23 88888.00 2018-09-06 14:25:30.907 249 11492.51 86.17 56876.26 88888.00 2018-09-06 14:25:31.407 249 11492.56 86.21 56876.29 88888.00 2018-09-06 14:25:31.907 249 11492.60 86.19 56876.34 88888.00 2018-09-06 14:25:32.407 249 11492.58 86.11 56876.28 88888.00 2018-09-06 14:25:32.907 249 11492.62 86.05 56876.26 88888.00 2018-09-06 14:25:33.407 249 11492.62 86.10 56876.31 88888.00 2018-09-06 14:25:33.907 249 11492.61 86.17 56876.24 88888.00 2018-09-06 14:25:34.407 249 11492.69 86.23 56876.17 88888.00 2018-09-06 14:25:34.907 249 11492.78 86.20 56876.10 88888.00 2018-09-06 14:25:35.407 249 11492.74 86.19 56876.04 88888.00 2018-09-06 14:25:35.907 249 11492.82 86.20 56876.01 88888.00 2018-09-06 14:25:36.407 249 11492.90 86.20 56875.91 88888.00 2018-09-06 14:25:36.907 249 11492.92 86.19 56875.81 88888.00 2018-09-06 14:25:37.407 249 11493.05 86.13 56875.70 88888.00 2018-09-06 14:25:37.907 249 11493.11 86.10 56875.63 88888.00 2018-09-06 14:25:38.407 249 11493.17 86.05 56875.47 88888.00 2018-09-06 14:25:38.907 249 11493.26 86.03 56875.32 88888.00 2018-09-06 14:25:39.907 249 11493.34 85.93 56875.05 88888.00 2018-09-06 14:25:40.407 249 11493.45 85.92 56874.89 88888.00 2018-09-06 14:25:40.907 249 11493.59 85.84 56874.75 88888.00 2018-09-06 14:25:41.407 249 11493.64 85.80 56874.50 88888.00 2018-09-06 14:25:41.907 249 11493.75 85.78 56874.25 88888.00 2018-09-06 14:25:42.407 249 11493.86 85.71 56874.02 88888.00 2018-09-06 14:25:42.907 249 11493.96 85.63 56873.86 88888.00 2018-09-06 14:25:43.407 249 11494.10 85.36 56873.63 88888.00 2018-09-06 14:25:43.907 249 11494.21 85.25 56873.27 88888.00 2018-09-06 14:25:44.407 249 11494.35 85.42 56873.01 88888.00 2018-09-06 14:25:44.907 249 11494.44 85.42 56872.78 88888.00 2018-09-06 14:25:45.407 249 11494.60 85.39 56872.55 88888.00 2018-09-06 14:25:45.907 249 11494.70 85.33 56872.37 88888.00 2018-09-06 14:25:46.407 249 11494.87 85.30 56872.12 88888.00 2018-09-06 14:25:46.907 249 11495.08 85.22 56871.84 88888.00 2018-09-06 14:25:47.407 249 11495.17 85.13 56871.64 88888.00 2018-09-06 14:25:47.907 249 11495.29 85.09 56871.42 88888.00 2018-09-06 14:25:48.407 249 11495.47 85.03 56871.19 88888.00 2018-09-06 14:25:48.907 249 11495.50 84.94 56870.92 88888.00 2018-09-06 14:25:49.407 249 11495.68 84.88 56870.63 88888.00 2018-09-06 14:25:49.907 249 11495.83 84.78 56870.38 88888.00 2018-09-06 14:25:50.407 249 11495.94 84.72 56870.17 88888.00 2018-09-06 14:25:50.907 249 11496.11 84.68 56869.97 88888.00 2018-09-06 14:25:51.407 249 11496.26 84.64 56869.78 88888.00 2018-09-06 14:25:51.907 249 11496.39 84.60 56869.57 88888.00 2018-09-06 14:25:52.407 249 11496.54 84.50 56869.37 88888.00 2018-09-06 14:25:52.907 249 11496.64 84.36 56869.11 88888.00 2018-09-06 14:25:53.407 249 11496.72 84.30 56868.93 88888.00 2018-09-06 14:25:53.907 249 11496.91 84.37 56868.77 88888.00 2018-09-06 14:25:54.407 249 11497.06 84.30 56868.54 88888.00 2018-09-06 14:25:54.907 249 11497.09 84.27 56868.38 88888.00 2018-09-06 14:25:55.407 249 11497.21 84.27 56868.28 88888.00 2018-09-06 14:25:55.907 249 11497.30 84.26 56868.13 88888.00 2018-09-06 14:25:56.407 249 11497.31 84.17 56868.01 88888.00 2018-09-06 14:25:56.907 249 11497.42 84.15 56867.94 88888.00 2018-09-06 14:25:57.407 249 11497.49 84.11 56867.82 88888.00 2018-09-06 14:25:57.907 249 11497.47 84.08 56867.74 88888.00 2018-09-06 14:25:58.407 249 11497.61 84.07 56867.73 88888.00 2018-09-06 14:25:58.907 249 11497.76 83.95 56867.63 88888.00 2018-09-06 14:25:59.407 249 11497.70 83.95 56867.61 88888.00 2018-09-06 14:25:59.907 249 11497.77 83.97 56867.60 88888.00 2018-09-06 14:26:00.407 249 11497.90 83.97 56867.53 88888.00 2018-09-06 14:26:00.907 249 11497.93 83.93 56867.57 88888.00 2018-09-06 14:26:01.407 249 11497.92 83.94 56867.56 88888.00 2018-09-06 14:26:01.907 249 11498.00 83.89 56867.55 88888.00 2018-09-06 14:26:02.407 249 11497.95 83.85 56867.62 88888.00 2018-09-06 14:26:02.907 249 11498.03 83.86 56867.67 88888.00 2018-09-06 14:26:03.407 249 11498.12 83.93 56867.71 88888.00 2018-09-06 14:26:03.907 249 11498.06 83.96 56867.75 88888.00 2018-09-06 14:26:04.407 249 11498.10 83.92 56867.79 88888.00 2018-09-06 14:26:04.907 249 11498.13 83.93 56867.86 88888.00 2018-09-06 14:26:05.407 249 11498.07 83.99 56867.87 88888.00 2018-09-06 14:26:05.907 249 11498.11 84.02 56867.93 88888.00 2018-09-06 14:26:06.407 249 11498.16 83.95 56868.02 88888.00 2018-09-06 14:26:06.907 249 11498.07 83.96 56868.09 88888.00 2018-09-06 14:26:07.407 249 11498.10 83.99 56868.11 88888.00 2018-09-06 14:26:07.907 249 11498.18 83.99 56868.21 88888.00 2018-09-06 14:26:08.407 249 11498.11 84.03 56868.33 88888.00 2018-09-06 14:26:08.907 249 11498.11 84.07 56868.45 88888.00 2018-09-06 14:26:09.407 249 11498.09 84.08 56868.57 88888.00 2018-09-06 14:26:09.907 249 11498.04 84.07 56868.71 88888.00 2018-09-06 14:26:10.407 249 11498.09 84.13 56868.84 88888.00 2018-09-06 14:26:11.407 249 11498.06 84.10 56868.99 88888.00 2018-09-06 14:26:11.907 249 11497.97 84.20 56869.11 88888.00 2018-09-06 14:26:12.407 249 11497.98 84.14 56869.17 88888.00 2018-09-06 14:26:12.907 249 11497.93 84.11 56869.27 88888.00 2018-09-06 14:26:13.407 249 11497.85 84.15 56869.34 88888.00 2018-09-06 14:26:13.907 249 11497.86 84.22 56869.48 88888.00 2018-09-06 14:26:14.407 249 11497.84 84.24 56869.59 88888.00 2018-09-06 14:26:14.907 249 11497.78 84.24 56869.72 88888.00 2018-09-06 14:26:15.407 249 11497.81 84.27 56869.79 88888.00 2018-09-06 14:26:15.907 249 11497.72 84.27 56869.89 88888.00 2018-09-06 14:26:16.407 249 11497.70 84.24 56869.98 88888.00 2018-09-06 14:26:16.907 249 11497.71 84.22 56870.06 88888.00 2018-09-06 14:26:17.407 249 11497.61 84.22 56870.20 88888.00 2018-09-06 14:26:17.907 249 11497.63 84.29 56870.37 88888.00 2018-09-06 14:26:18.407 249 11497.65 84.30 56870.51 88888.00 2018-09-06 14:26:18.907 249 11497.57 84.36 56870.57 88888.00 2018-09-06 14:26:19.407 249 11497.58 84.36 56870.69 88888.00 2018-09-06 14:26:19.907 249 11497.63 84.37 56870.83 88888.00 2018-09-06 14:26:20.407 249 11497.54 84.36 56870.94 88888.00 2018-09-06 14:26:20.907 249 11497.50 84.41 56871.06 88888.00 2018-09-06 14:26:21.407 249 11497.55 84.41 56871.14 88888.00 2018-09-06 14:26:21.907 249 11497.53 84.41 56871.21 88888.00 2018-09-06 14:26:22.407 249 11497.54 84.41 56871.33 88888.00 2018-09-06 14:26:22.907 249 11497.56 84.37 56871.43 88888.00 2018-09-06 14:26:23.407 249 11497.47 84.36 56871.49 88888.00 2018-09-06 14:26:23.907 249 11497.48 84.38 56871.62 88888.00 2018-09-06 14:26:24.407 249 11497.42 84.38 56871.74 88888.00 2018-09-06 14:26:24.907 249 11497.38 84.41 56871.84 88888.00 2018-09-06 14:26:25.407 249 11497.44 84.40 56871.93 88888.00 2018-09-06 14:26:25.907 249 11497.38 84.35 56871.96 88888.00 2018-09-06 14:26:26.407 249 11497.33 84.28 56872.03 88888.00 2018-09-06 14:26:26.907 249 11497.31 84.36 56872.11 88888.00 2018-09-06 14:26:27.407 249 11497.34 84.38 56872.20 88888.00 2018-09-06 14:26:27.907 249 11497.30 84.28 56872.26 88888.00 2018-09-06 14:26:28.407 249 11497.26 84.31 56872.37 88888.00 2018-09-06 14:26:28.907 249 11497.28 84.33 56872.37 88888.00 2018-09-06 14:26:29.407 249 11497.19 84.30 56872.41 88888.00 2018-09-06 14:26:29.907 249 11497.10 84.30 56872.45 88888.00 2018-09-06 14:26:30.407 249 11497.12 84.26 56872.50 88888.00 2018-09-06 14:26:30.907 249 11497.07 84.20 56872.43 88888.00 2018-09-06 14:26:31.407 249 11497.02 84.17 56872.41 88888.00 2018-09-06 14:26:31.907 249 11497.00 84.13 56872.43 88888.00 2018-09-06 14:26:32.407 249 11496.92 84.04 56872.39 88888.00 2018-09-06 14:26:32.907 249 11496.98 84.02 56872.38 88888.00 2018-09-06 14:26:33.407 249 11496.96 83.99 56872.36 88888.00 2018-09-06 14:26:33.907 249 11496.86 83.90 56872.31 88888.00 2018-09-06 14:26:34.407 249 11496.80 83.88 56872.26 88888.00 2018-09-06 14:26:34.907 249 11496.80 83.87 56872.19 88888.00 2018-09-06 14:26:35.407 249 11496.72 83.83 56872.14 88888.00 2018-09-06 14:26:35.907 249 11496.63 83.81 56872.05 88888.00 2018-09-06 14:26:36.407 249 11496.65 83.69 56871.99 88888.00 2018-09-06 14:26:36.907 249 11496.61 83.67 56871.99 88888.00 2018-09-06 14:26:37.407 249 11496.54 83.63 56871.90 88888.00 2018-09-06 14:26:37.907 249 11496.56 83.55 56871.79 88888.00 2018-09-06 14:26:38.407 249 11496.51 83.49 56871.66 88888.00 2018-09-06 14:26:38.907 249 11496.49 83.47 56871.56 88888.00 2018-09-06 14:26:39.407 249 11496.51 83.38 56871.47 88888.00 2018-09-06 14:26:39.907 249 11496.43 83.29 56871.28 88888.00 2018-09-06 14:26:40.407 249 11496.42 83.27 56871.20 88888.00 2018-09-06 14:26:40.907 249 11496.45 83.19 56871.10 88888.00 2018-09-06 14:26:41.407 249 11496.39 83.11 56870.92 88888.00 2018-09-06 14:26:41.907 249 11496.42 83.08 56870.77 88888.00 2018-09-06 14:26:42.407 249 11496.40 83.02 56870.64 88888.00 2018-09-06 14:26:42.907 249 11496.35 82.90 56870.43 88888.00 2018-09-06 14:26:43.407 249 11496.45 82.86 56870.30 88888.00 2018-09-06 14:26:43.907 249 11496.54 82.81 56870.18 88888.00 2018-09-06 14:26:44.407 249 11496.57 82.73 56870.04 88888.00 2018-09-06 14:26:44.907 249 11496.56 82.67 56869.87 88888.00 2018-09-06 14:26:45.407 249 11496.66 82.58 56869.61 88888.00 2018-09-06 14:26:45.907 249 11496.64 82.46 56869.46 88888.00 2018-09-06 14:26:46.407 249 11496.70 82.36 56869.35 88888.00 2018-09-06 14:26:46.907 249 11496.81 82.34 56869.18 88888.00 2018-09-06 14:26:47.407 249 11496.82 82.31 56869.04 88888.00 2018-09-06 14:26:47.907 249 11496.84 82.29 56868.89 88888.00 2018-09-06 14:26:48.407 249 11496.94 82.19 56868.71 88888.00 2018-09-06 14:26:48.907 249 11496.98 82.03 56868.54 88888.00 2018-09-06 14:26:49.407 249 11496.99 82.12 56868.43 88888.00 2018-09-06 14:26:49.907 249 11497.06 82.10 56868.31 88888.00 2018-09-06 14:26:50.407 249 11497.12 82.06 56868.20 88888.00 2018-09-06 14:26:50.907 249 11497.24 82.04 56868.03 88888.00 2018-09-06 14:26:51.407 249 11497.35 82.03 56867.94 88888.00 2018-09-06 14:26:51.907 249 11497.33 81.96 56867.90 88888.00 2018-09-06 14:26:52.907 249 11497.54 81.98 56867.70 88888.00 2018-09-06 14:26:53.407 249 11497.57 81.92 56867.68 88888.00 2018-09-06 14:26:53.907 249 11497.58 81.92 56867.63 88888.00 2018-09-06 14:26:54.407 249 11497.64 81.90 56867.56 88888.00 2018-09-06 14:26:54.907 249 11497.63 81.90 56867.54 88888.00 2018-09-06 14:26:55.407 249 11497.64 81.96 56867.56 88888.00 2018-09-06 14:26:55.907 249 11497.72 81.96 56867.58 88888.00 2018-09-06 14:26:56.407 249 11497.71 81.95 56867.57 88888.00 2018-09-06 14:26:56.907 249 11497.75 81.95 56867.74 88888.00 2018-09-06 14:26:57.407 249 11497.78 81.93 56867.74 88888.00 2018-09-06 14:26:57.907 249 11497.72 81.92 56867.76 88888.00 2018-09-06 14:26:58.407 249 11497.63 81.91 56867.88 88888.00 2018-09-06 14:26:58.907 249 11497.69 81.92 56867.99 88888.00 2018-09-06 14:26:59.407 249 11497.65 81.93 56868.03 88888.00 2018-09-06 14:26:59.907 249 11497.60 82.08 56868.09 88888.00 2018-09-06 14:27:00.907 249 11497.54 82.12 56868.25 88888.00 2018-09-06 14:27:01.407 249 11497.44 82.18 56868.44 88888.00 2018-09-06 14:27:01.907 249 11497.43 82.22 56868.58 88888.00 2018-09-06 14:27:02.907 249 11497.28 82.25 56868.89 88888.00 2018-09-06 14:27:03.407 249 11497.20 82.18 56869.06 88888.00 2018-09-06 14:27:03.907 249 11497.08 82.19 56869.24 88888.00 2018-09-06 14:27:04.407 249 11497.01 82.25 56869.43 88888.00 2018-09-06 14:27:04.907 249 11496.96 82.30 56869.62 88888.00 2018-09-06 14:27:05.407 249 11496.80 82.27 56869.74 88888.00 2018-09-06 14:27:05.907 249 11496.74 82.32 56869.93 88888.00 2018-09-06 14:27:06.407 249 11496.67 82.37 56870.10 88888.00 2018-09-06 14:27:06.907 249 11496.49 82.37 56870.30 88888.00 2018-09-06 14:27:07.407 249 11496.46 82.49 56870.52 88888.00 2018-09-06 14:27:07.908 249 11496.33 82.49 56870.70 88888.00 2018-09-06 14:27:08.408 249 11496.23 82.53 56870.84 88888.00 2018-09-06 14:27:08.908 249 11496.21 82.56 56871.01 88888.00 2018-09-06 14:27:09.408 249 11496.10 82.59 56871.16 88888.00 2018-09-06 14:27:09.908 249 11495.92 82.57 56871.35 88888.00 2018-09-06 14:27:10.408 249 11495.85 82.63 56871.53 88888.00 2018-09-06 14:27:10.908 249 11495.83 82.74 56871.67 88888.00 2018-09-06 14:27:11.408 249 11495.70 82.73 56871.82 88888.00 2018-09-06 14:27:11.908 249 11495.66 82.75 56872.01 88888.00 2018-09-06 14:27:12.408 249 11495.62 82.71 56872.23 88888.00 2018-09-06 14:27:12.908 249 11495.45 82.71 56872.32 88888.00 2018-09-06 14:27:13.408 249 11495.36 82.74 56872.46 88888.00 2018-09-06 14:27:13.908 249 11495.34 82.77 56872.54 88888.00 2018-09-06 14:27:14.408 249 11495.21 82.77 56872.65 88888.00 2018-09-06 14:27:14.908 249 11495.17 82.77 56872.80 88888.00 2018-09-06 14:27:15.408 249 11495.04 82.75 56872.87 88888.00 2018-09-06 14:27:15.908 249 11494.84 82.72 56873.02 88888.00 2018-09-06 14:27:16.408 249 11494.85 82.74 56873.08 88888.00 2018-09-06 14:27:16.908 249 11494.80 82.77 56873.13 88888.00 2018-09-06 14:27:17.408 249 11494.64 82.72 56873.16 88888.00 2018-09-06 14:27:17.908 249 11494.55 82.74 56873.26 88888.00 2018-09-06 14:27:18.408 249 11494.48 82.68 56873.39 88888.00 2018-09-06 14:27:18.908 249 11494.32 82.68 56873.44 88888.00 2018-09-06 14:27:19.408 249 11494.20 82.67 56873.48 88888.00 2018-09-06 14:27:19.908 249 11494.16 82.57 56873.52 88888.00 2018-09-06 14:27:20.408 249 11493.97 82.52 56873.63 88888.00 2018-09-06 14:27:20.908 249 11493.89 82.53 56873.66 88888.00 2018-09-06 14:27:21.408 249 11493.76 82.47 56873.67 88888.00 2018-09-06 14:27:21.908 249 11493.57 82.45 56873.70 88888.00 2018-09-06 14:27:22.408 249 11493.46 82.40 56873.74 88888.00 2018-09-06 14:27:22.908 249 11493.34 82.38 56873.76 88888.00 2018-09-06 14:27:23.408 249 11493.12 82.40 56873.78 88888.00 2018-09-06 14:27:23.908 249 11493.10 82.39 56873.87 88888.00 2018-09-06 14:27:24.408 249 11493.03 82.34 56873.92 88888.00 2018-09-06 14:27:24.908 249 11492.84 82.32 56873.97 88888.00 2018-09-06 14:27:25.408 249 11492.75 82.32 56873.98 88888.00 2018-09-06 14:27:25.908 249 11492.69 82.30 56874.04 88888.00 2018-09-06 14:27:26.408 249 11492.53 82.24 56874.06 88888.00 2018-09-06 14:27:26.908 249 11492.44 82.25 56874.03 88888.00 2018-09-06 14:27:27.408 249 11492.37 82.22 56874.05 88888.00 2018-09-06 14:27:27.908 249 11492.19 82.25 56874.06 88888.00 2018-09-06 14:27:28.408 249 11492.16 82.25 56874.06 88888.00 2018-09-06 14:27:28.908 249 11492.07 82.16 56873.99 88888.00 2018-09-06 14:27:29.408 249 11491.89 82.15 56874.02 88888.00 2018-09-06 14:27:29.908 249 11491.88 82.19 56874.02 88888.00 2018-09-06 14:27:30.408 249 11491.81 82.17 56873.98 88888.00 2018-09-06 14:27:30.908 249 11491.75 82.17 56873.98 88888.00 2018-09-06 14:27:31.408 249 11491.77 82.19 56873.93 88888.00 2018-09-06 14:27:31.908 249 11491.74 82.13 56873.92 88888.00 2018-09-06 14:27:32.408 249 11491.71 82.18 56873.97 88888.00 2018-09-06 14:27:32.908 249 11491.65 82.23 56873.98 88888.00 2018-09-06 14:27:33.408 249 11491.66 82.22 56873.93 88888.00 2018-09-06 14:27:33.908 249 11491.64 82.23 56873.95 88888.00 2018-09-06 14:27:34.408 249 11491.66 82.18 56873.97 88888.00 2018-09-06 14:27:34.908 249 11491.75 82.22 56873.89 88888.00 2018-09-06 14:27:35.408 249 11491.71 82.24 56873.90 88888.00 2018-09-06 14:27:35.908 249 11491.74 82.24 56873.90 88888.00 2018-09-06 14:27:36.408 249 11491.80 82.25 56873.86 88888.00 2018-09-06 14:27:36.908 249 11491.80 82.26 56873.83 88888.00 2018-09-06 14:27:37.408 249 11491.86 82.22 56873.82 88888.00 2018-09-06 14:27:37.908 249 11491.86 82.17 56873.77 88888.00 2018-09-06 14:27:38.408 249 11491.89 82.20 56873.70 88888.00 2018-09-06 14:27:38.908 249 11492.05 82.22 56873.65 88888.00 2018-09-06 14:27:39.408 249 11492.11 82.20 56873.64 88888.00 2018-09-06 14:27:39.908 249 11492.11 82.24 56873.63 88888.00 2018-09-06 14:27:40.408 249 11492.25 82.27 56873.63 88888.00 2018-09-06 14:27:40.908 249 11492.33 82.30 56873.63 88888.00 2018-09-06 14:27:41.408 249 11492.36 82.29 56873.59 88888.00 2018-09-06 14:27:41.908 249 11492.51 82.15 56873.54 88888.00 2018-09-06 14:27:42.408 249 11492.61 82.22 56873.52 88888.00 2018-09-06 14:27:42.908 249 11492.69 82.31 56873.48 88888.00 2018-09-06 14:27:43.408 249 11492.79 82.36 56873.47 88888.00 2018-09-06 14:27:43.908 249 11492.91 82.34 56873.39 88888.00 2018-09-06 14:27:44.408 249 11493.00 82.38 56873.34 88888.00 2018-09-06 14:27:44.908 249 11493.20 82.50 56873.34 88888.00 2018-09-06 14:27:45.408 249 11493.36 82.53 56873.31 88888.00 2018-09-06 14:27:45.908 249 11493.41 82.56 56873.33 88888.00 2018-09-06 14:27:46.408 249 11493.54 82.61 56873.32 88888.00 2018-09-06 14:27:46.908 249 11493.64 82.64 56873.26 88888.00 2018-09-06 14:27:47.408 249 11493.74 82.68 56873.28 88888.00 2018-09-06 14:27:47.908 249 11493.92 82.72 56873.33 88888.00 2018-09-06 14:27:48.408 249 11494.01 82.73 56873.32 88888.00 2018-09-06 14:27:48.908 249 11494.07 82.73 56873.28 88888.00 2018-09-06 14:27:49.408 249 11494.22 82.73 56873.23 88888.00 2018-09-06 14:27:49.908 249 11494.32 82.75 56873.28 88888.00 2018-09-06 14:27:50.408 249 11494.43 82.81 56873.29 88888.00 2018-09-06 14:27:50.908 249 11494.57 82.85 56873.34 88888.00 2018-09-06 14:27:51.408 249 11494.72 82.86 56873.42 88888.00 2018-09-06 14:27:51.908 249 11494.76 82.87 56873.36 88888.00 2018-09-06 14:27:52.408 249 11494.87 82.90 56873.35 88888.00 2018-09-06 14:27:52.908 249 11495.04 82.91 56873.39 88888.00 2018-09-06 14:27:53.408 249 11495.05 82.97 56873.42 88888.00 2018-09-06 14:27:53.908 249 11495.19 83.00 56873.45 88888.00 2018-09-06 14:27:54.408 249 11495.22 83.05 56873.46 88888.00 2018-09-06 14:27:54.908 249 11495.24 83.06 56873.54 88888.00 2018-09-06 14:27:55.408 249 11495.35 83.14 56873.58 88888.00 2018-09-06 14:27:55.908 249 11495.50 83.14 56873.47 88888.00 2018-09-06 14:27:56.408 249 11495.53 83.17 56873.53 88888.00 2018-09-06 14:27:56.908 249 11495.60 83.24 56873.66 88888.00 2018-09-06 14:27:57.408 249 11495.70 83.21 56873.66 88888.00 2018-09-06 14:27:57.908 249 11495.75 83.24 56873.64 88888.00 2018-09-06 14:27:58.408 249 11495.85 83.25 56873.71 88888.00 2018-09-06 14:27:58.908 249 11495.96 83.29 56873.70 88888.00 2018-09-06 14:27:59.408 249 11495.94 83.32 56873.74 88888.00 2018-09-06 14:27:59.908 249 11496.02 83.36 56873.83 88888.00 2018-09-06 14:28:00.408 249 11496.12 83.35 56873.83 88888.00 2018-09-06 14:28:00.908 249 11496.11 83.35 56873.92 88888.00 2018-09-06 14:28:01.408 249 11496.21 83.46 56873.95 88888.00 2018-09-06 14:28:01.908 249 11496.29 83.49 56873.95 88888.00 2018-09-06 14:28:02.408 249 11496.29 83.51 56874.00 88888.00 2018-09-06 14:28:02.908 249 11496.35 83.52 56874.03 88888.00 2018-09-06 14:28:03.408 249 11496.30 83.56 56874.10 88888.00 2018-09-06 14:28:03.908 249 11496.24 83.62 56874.22 88888.00 2018-09-06 14:28:04.408 249 11496.32 83.56 56874.25 88888.00 2018-09-06 14:28:04.908 249 11496.33 83.54 56874.31 88888.00 2018-09-06 14:28:05.908 249 11496.23 83.67 56874.40 88888.00 2018-09-06 14:28:06.408 249 11496.25 83.67 56874.48 88888.00 2018-09-06 14:28:06.908 249 11496.24 83.69 56874.57 88888.00 2018-09-06 14:28:07.408 249 11496.30 83.73 56874.58 88888.00 2018-09-06 14:28:07.908 249 11496.30 83.73 56874.61 88888.00 2018-09-06 14:28:08.408 249 11496.19 83.72 56874.70 88888.00 2018-09-06 14:28:08.908 249 11496.15 83.74 56874.77 88888.00 2018-09-06 14:28:09.408 249 11496.16 83.75 56874.87 88888.00 2018-09-06 14:28:09.908 249 11496.14 83.81 56874.93 88888.00 2018-09-06 14:28:10.408 249 11496.16 83.80 56875.00 88888.00 2018-09-06 14:28:10.908 249 11496.11 83.82 56875.07 88888.00 2018-09-06 14:28:11.408 249 11496.07 83.85 56875.06 88888.00 2018-09-06 14:28:11.908 249 11496.08 83.83 56875.12 88888.00 2018-09-06 14:28:12.408 249 11496.07 83.85 56875.24 88888.00 2018-09-06 14:28:12.908 249 11496.04 83.89 56875.27 88888.00 2018-09-06 14:28:13.408 249 11496.05 83.95 56875.27 88888.00 2018-09-06 14:28:13.908 249 11495.99 83.99 56875.34 88888.00 2018-09-06 14:28:14.408 249 11495.95 84.03 56875.43 88888.00 2018-09-06 14:28:14.908 249 11495.97 83.99 56875.46 88888.00 2018-09-06 14:28:15.408 249 11495.96 83.97 56875.47 88888.00 2018-09-06 14:28:15.908 249 11495.89 84.01 56875.54 88888.00 2018-09-06 14:28:16.408 249 11495.89 84.08 56875.66 88888.00 2018-09-06 14:28:16.908 249 11495.87 84.08 56875.69 88888.00 2018-09-06 14:28:17.408 249 11495.87 84.14 56875.64 88888.00 2018-09-06 14:28:17.908 249 11495.88 84.14 56875.66 88888.00 2018-09-06 14:28:18.408 249 11495.83 84.13 56875.76 88888.00 2018-09-06 14:28:18.908 249 11495.80 84.16 56875.83 88888.00 2018-09-06 14:28:19.408 249 11495.89 84.20 56875.77 88888.00 2018-09-06 14:28:19.908 249 11495.87 84.14 56875.78 88888.00 2018-09-06 14:28:20.408 249 11495.80 84.16 56875.79 88888.00 2018-09-06 14:28:20.908 249 11495.94 84.21 56875.77 88888.00 2018-09-06 14:28:21.408 249 11495.89 84.23 56875.82 88888.00 2018-09-06 14:28:21.908 249 11495.85 84.29 56875.86 88888.00 2018-09-06 14:28:22.408 249 11495.92 84.33 56875.89 88888.00 2018-09-06 14:28:22.908 249 11495.95 84.36 56875.88 88888.00 2018-09-06 14:28:23.408 249 11495.94 84.35 56875.97 88888.00 2018-09-06 14:28:23.908 249 11495.97 84.37 56875.97 88888.00 2018-09-06 14:28:24.408 249 11495.94 84.37 56875.95 88888.00 2018-09-06 14:28:24.908 249 11495.91 84.37 56875.99 88888.00 2018-09-06 14:28:25.408 249 11495.99 84.37 56876.01 88888.00 2018-09-06 14:28:25.908 249 11496.03 84.35 56875.99 88888.00 2018-09-06 14:28:26.408 249 11495.97 84.36 56875.99 88888.00 2018-09-06 14:28:26.908 249 11496.08 84.35 56875.95 88888.00 2018-09-06 14:28:27.408 249 11496.07 84.33 56875.92 88888.00 2018-09-06 14:28:27.908 249 11496.09 84.36 56875.89 88888.00 2018-09-06 14:28:28.408 249 11496.22 84.37 56875.90 88888.00 2018-09-06 14:28:28.908 249 11496.25 84.37 56875.91 88888.00 2018-09-06 14:28:29.408 249 11496.22 84.40 56875.95 88888.00 2018-09-06 14:28:29.908 249 11496.30 84.40 56875.92 88888.00 2018-09-06 14:28:30.408 249 11496.30 84.41 56875.85 88888.00 2018-09-06 14:28:30.908 249 11496.35 84.38 56875.85 88888.00 2018-09-06 14:28:31.408 249 11496.50 84.33 56875.82 88888.00 2018-09-06 14:28:31.908 249 11496.50 84.26 56875.72 88888.00 2018-09-06 14:28:32.408 249 11496.56 84.29 56875.71 88888.00 2018-09-06 14:28:32.908 249 11496.63 84.28 56875.71 88888.00 2018-09-06 14:28:33.408 249 11496.63 84.24 56875.64 88888.00 2018-09-06 14:28:33.908 249 11496.64 84.23 56875.59 88888.00 2018-09-06 14:28:34.408 249 11496.77 84.22 56875.54 88888.00 2018-09-06 14:28:34.908 249 11496.79 84.23 56875.47 88888.00 2018-09-06 14:28:35.408 249 11496.82 84.27 56875.46 88888.00 2018-09-06 14:28:35.908 249 11496.91 84.26 56875.44 88888.00 2018-09-06 14:28:36.408 249 11496.88 84.19 56875.38 88888.00 2018-09-06 14:28:37.408 249 11497.05 84.10 56875.28 88888.00 2018-09-06 14:28:37.908 249 11497.06 84.08 56875.20 88888.00 2018-09-06 14:28:38.408 249 11497.02 84.13 56875.12 88888.00 2018-09-06 14:28:38.908 249 11497.15 84.11 56875.05 88888.00 2018-09-06 14:28:39.408 249 11497.15 84.08 56875.06 88888.00 2018-09-06 14:28:39.908 249 11497.14 84.03 56875.05 88888.00 2018-09-06 14:28:40.408 249 11497.15 84.03 56875.00 88888.00 2018-09-06 14:28:40.908 249 11497.15 83.99 56874.95 88888.00 2018-09-06 14:28:41.408 249 11497.20 83.99 56874.87 88888.00 2018-09-06 14:28:41.908 249 11497.29 83.97 56874.85 88888.00 2018-09-06 14:28:42.408 249 11497.31 83.95 56874.74 88888.00 2018-09-06 14:28:42.908 249 11497.27 83.94 56874.68 88888.00 2018-09-06 14:28:43.408 249 11497.33 83.92 56874.70 88888.00 2018-09-06 14:28:43.908 249 11497.28 83.86 56874.63 88888.00 2018-09-06 14:28:44.408 249 11497.23 83.83 56874.56 88888.00 2018-09-06 14:28:44.908 249 11497.28 83.77 56874.55 88888.00 2018-09-06 14:28:45.408 249 11497.27 83.74 56874.48 88888.00 2018-09-06 14:28:45.908 249 11497.24 83.68 56874.45 88888.00 2018-09-06 14:28:46.408 249 11497.27 83.70 56874.45 88888.00 2018-09-06 14:28:46.908 249 11497.21 83.66 56874.41 88888.00 2018-09-06 14:28:47.408 249 11497.23 83.67 56874.37 88888.00 2018-09-06 14:28:47.908 249 11497.27 83.63 56874.36 88888.00 2018-09-06 14:28:48.408 249 11497.21 83.52 56874.29 88888.00 2018-09-06 14:28:48.908 249 11497.10 83.53 56874.28 88888.00 2018-09-06 14:28:49.408 249 11497.13 83.54 56874.30 88888.00 2018-09-06 14:28:49.908 249 11497.00 83.55 56874.27 88888.00 2018-09-06 14:28:50.408 249 11496.94 83.47 56874.25 88888.00 2018-09-06 14:28:50.908 249 11496.93 83.42 56874.21 88888.00 2018-09-06 14:28:51.408 249 11496.79 83.40 56874.21 88888.00 2018-09-06 14:28:51.908 249 11496.70 83.36 56874.25 88888.00 2018-09-06 14:28:52.408 249 11496.70 83.32 56874.30 88888.00 2018-09-06 14:28:52.908 249 11496.57 83.26 56874.34 88888.00 2018-09-06 14:28:53.408 249 11496.49 83.24 56874.29 88888.00 2018-09-06 14:28:53.908 249 11496.49 83.27 56874.24 88888.00 2018-09-06 14:28:54.408 249 11496.35 83.26 56874.28 88888.00 2018-09-06 14:28:54.908 249 11496.19 83.24 56874.35 88888.00 2018-09-06 14:28:55.408 249 11496.14 83.12 56874.32 88888.00 2018-09-06 14:28:55.908 249 11495.99 83.02 56874.36 88888.00 2018-09-06 14:28:56.408 249 11495.84 83.02 56874.37 88888.00 2018-09-06 14:28:56.908 249 11495.77 82.99 56874.42 88888.00 2018-09-06 14:28:57.408 249 11495.56 82.95 56874.49 88888.00 2018-09-06 14:28:57.908 249 11495.46 82.92 56874.54 88888.00 2018-09-06 14:28:58.408 249 11495.41 82.86 56874.58 88888.00 2018-09-06 14:28:58.908 249 11495.24 82.86 56874.66 88888.00 2018-09-06 14:28:59.408 249 11495.07 82.86 56874.77 88888.00 2018-09-06 14:28:59.908 249 11495.01 82.78 56874.85 88888.00 2018-09-06 14:29:00.408 249 11494.83 82.72 56874.89 88888.00 2018-09-06 14:29:00.908 249 11494.67 82.65 56874.92 88888.00 2018-09-06 14:29:01.408 249 11494.55 82.63 56875.04 88888.00 2018-09-06 14:29:01.908 249 11494.38 82.58 56875.05 88888.00 2018-09-06 14:29:02.408 249 11494.27 82.58 56875.07 88888.00 2018-09-06 14:29:02.908 249 11494.14 82.54 56875.14 88888.00 2018-09-06 14:29:03.408 249 11494.00 82.47 56875.25 88888.00 2018-09-06 14:29:03.908 249 11493.93 82.45 56875.34 88888.00 2018-09-06 14:29:04.408 249 11493.82 82.46 56875.27 88888.00 2018-09-06 14:29:04.908 249 11493.66 82.39 56875.28 88888.00 2018-09-06 14:29:05.408 249 11493.57 82.33 56875.25 88888.00 2018-09-06 14:29:05.908 249 11493.47 82.34 56875.24 88888.00 2018-09-06 14:29:06.408 249 11493.37 82.30 56875.28 88888.00 2018-09-06 14:29:06.908 249 11493.25 82.29 56875.34 88888.00 2018-09-06 14:29:07.408 249 11493.17 82.25 56875.35 88888.00 2018-09-06 14:29:07.908 249 11492.99 82.20 56875.38 88888.00 2018-09-06 14:29:08.408 249 11492.97 82.23 56875.37 88888.00 2018-09-06 14:29:08.908 249 11492.97 82.18 56875.30 88888.00 2018-09-06 14:29:09.408 249 11492.81 82.05 56875.26 88888.00 2018-09-06 14:29:09.908 249 11492.78 82.10 56875.25 88888.00 2018-09-06 14:29:10.408 249 11492.81 82.11 56875.27 88888.00 2018-09-06 14:29:10.908 249 11492.74 82.05 56875.31 88888.00 2018-09-06 14:29:11.408 249 11492.67 82.06 56875.22 88888.00 2018-09-06 14:29:11.908 249 11492.67 82.02 56875.18 88888.00 2018-09-06 14:29:12.408 249 11492.71 81.99 56875.15 88888.00 2018-09-06 14:29:12.908 249 11492.74 82.03 56875.11 88888.00 2018-09-06 14:29:13.408 249 11492.75 82.08 56874.96 88888.00 2018-09-06 14:29:13.908 249 11492.63 82.10 56874.90 88888.00 2018-09-06 14:29:14.408 249 11492.64 82.08 56874.86 88888.00 2018-09-06 14:29:14.908 249 11492.67 82.02 56874.81 88888.00 2018-09-06 14:29:15.408 249 11492.68 81.96 56874.76 88888.00 2018-09-06 14:29:15.908 249 11492.74 81.93 56874.73 88888.00 2018-09-06 14:29:16.408 249 11492.79 81.89 56874.67 88888.00 2018-09-06 14:29:16.908 249 11492.75 81.84 56874.63 88888.00 2018-09-06 14:29:17.408 249 11492.81 81.84 56874.57 88888.00 2018-09-06 14:29:17.908 249 11492.88 81.83 56874.49 88888.00 2018-09-06 14:29:19.408 249 11492.82 81.79 56874.40 88888.00 2018-09-06 14:29:19.908 249 11492.75 81.83 56874.34 88888.00 2018-09-06 14:29:20.408 249 11492.82 81.89 56874.36 88888.00 2018-09-06 14:29:20.908 249 11492.84 81.79 56874.22 88888.00 2018-09-06 14:29:21.408 249 11492.70 81.76 56874.16 88888.00 2018-09-06 14:29:21.908 249 11492.76 81.77 56874.18 88888.00 2018-09-06 14:29:22.408 249 11492.82 81.71 56874.13 88888.00 2018-09-06 14:29:22.908 249 11492.72 81.64 56874.12 88888.00 2018-09-06 14:29:23.408 249 11492.61 81.68 56874.13 88888.00 2018-09-06 14:29:23.908 249 11492.58 81.69 56874.09 88888.00 2018-09-06 14:29:24.409 249 11492.55 81.66 56874.06 88888.00 2018-09-06 14:29:24.909 249 11492.51 81.63 56874.02 88888.00 2018-09-06 14:29:25.409 249 11492.51 81.65 56873.96 88888.00 2018-09-06 14:29:25.909 249 11492.37 81.58 56874.00 88888.00 2018-09-06 14:29:26.409 249 11492.42 81.61 56874.03 88888.00 2018-09-06 14:29:26.909 249 11492.34 81.59 56874.03 88888.00 2018-09-06 14:29:27.409 249 11492.21 81.52 56873.96 88888.00 2018-09-06 14:29:27.909 249 11492.22 81.44 56873.92 88888.00 2018-09-06 14:29:28.409 249 11492.08 81.43 56873.97 88888.00 2018-09-06 14:29:28.909 249 11491.94 81.41 56873.92 88888.00 2018-09-06 14:29:29.409 249 11491.92 81.43 56873.93 88888.00 2018-09-06 14:29:29.909 249 11491.87 81.38 56873.95 88888.00 2018-09-06 14:29:30.409 249 11491.72 81.36 56873.93 88888.00 2018-09-06 14:29:30.909 249 11491.71 81.40 56873.97 88888.00 2018-09-06 14:29:31.409 249 11491.59 81.35 56873.99 88888.00 2018-09-06 14:29:31.909 249 11491.47 81.34 56874.02 88888.00 2018-09-06 14:29:32.409 249 11491.47 81.36 56874.09 88888.00 2018-09-06 14:29:32.909 249 11491.43 81.36 56874.13 88888.00 2018-09-06 14:29:33.409 249 11491.28 81.32 56874.23 88888.00 2018-09-06 14:29:33.909 249 11491.23 81.31 56874.32 88888.00 2018-09-06 14:29:34.409 249 11491.15 81.28 56874.36 88888.00 2018-09-06 14:29:34.909 249 11491.04 81.23 56874.49 88888.00 2018-09-06 14:29:35.409 249 11491.02 81.23 56874.53 88888.00 2018-09-06 14:29:35.909 249 11490.95 81.25 56874.61 88888.00 2018-09-06 14:29:36.409 249 11490.80 81.30 56874.68 88888.00 2018-09-06 14:29:36.909 249 11490.80 81.32 56874.86 88888.00 2018-09-06 14:29:37.409 249 11490.76 81.32 56874.94 88888.00 2018-09-06 14:29:37.909 249 11490.68 81.37 56875.02 88888.00 2018-09-06 14:29:38.409 249 11490.60 81.41 56875.13 88888.00 2018-09-06 14:29:38.909 249 11490.53 81.38 56875.25 88888.00 2018-09-06 14:29:39.409 249 11490.43 81.28 56875.34 88888.00 2018-09-06 14:29:39.909 249 11490.46 81.36 56875.44 88888.00 2018-09-06 14:29:40.409 249 11490.42 81.38 56875.54 88888.00 2018-09-06 14:29:40.909 249 11490.28 81.37 56875.72 88888.00 2018-09-06 14:29:41.409 249 11490.25 81.37 56875.89 88888.00 2018-09-06 14:29:41.909 249 11490.26 81.41 56876.10 88888.00 2018-09-06 14:29:42.409 249 11490.15 81.45 56876.20 88888.00 2018-09-06 14:29:42.909 249 11490.13 81.48 56876.29 88888.00 2018-09-06 14:29:43.409 249 11490.10 81.51 56876.48 88888.00 2018-09-06 14:29:43.909 249 11490.06 81.54 56876.67 88888.00 2018-09-06 14:29:44.409 249 11490.06 81.57 56876.84 88888.00 2018-09-06 14:29:44.909 249 11490.00 81.58 56876.99 88888.00 2018-09-06 14:29:45.409 249 11489.93 81.56 56877.03 88888.00 2018-09-06 14:29:45.909 249 11489.97 81.58 56877.12 88888.00 2018-09-06 14:29:46.409 249 11489.98 81.62 56877.24 88888.00 2018-09-06 14:29:46.909 249 11489.93 81.62 56877.37 88888.00 2018-09-06 14:29:47.409 249 11490.01 81.66 56877.49 88888.00 2018-09-06 14:29:47.909 249 11489.98 81.70 56877.64 88888.00 2018-09-06 14:29:48.409 249 11489.91 81.70 56877.65 88888.00 2018-09-06 14:29:48.909 249 11489.92 81.74 56877.76 88888.00 2018-09-06 14:29:49.409 249 11490.00 81.76 56877.80 88888.00 2018-09-06 14:29:49.909 249 11490.08 81.76 56877.84 88888.00 2018-09-06 14:29:50.409 249 11490.15 81.79 56877.87 88888.00 2018-09-06 14:29:50.909 249 11490.10 81.81 56877.95 88888.00 2018-09-06 14:29:51.409 249 11490.14 81.88 56878.00 88888.00 2018-09-06 14:29:51.909 249 11490.22 81.91 56878.03 88888.00 2018-09-06 14:29:52.409 249 11490.24 81.89 56878.03 88888.00 2018-09-06 14:29:52.909 249 11490.22 81.92 56878.04 88888.00 2018-09-06 14:29:53.409 249 11490.34 81.95 56878.04 88888.00 2018-09-06 14:29:53.909 249 11490.32 81.91 56878.00 88888.00 2018-09-06 14:29:54.409 249 11490.33 81.89 56877.95 88888.00 2018-09-06 14:29:54.909 249 11490.48 81.92 56877.88 88888.00 2018-09-06 14:29:55.409 249 11490.54 81.92 56877.82 88888.00 2018-09-06 14:29:55.909 249 11490.55 81.95 56877.74 88888.00 2018-09-06 14:29:56.409 249 11490.72 81.93 56877.68 88888.00 2018-09-06 14:29:56.909 249 11490.76 81.91 56877.56 88888.00 2018-09-06 14:29:57.409 249 11490.88 81.89 56877.48 88888.00 2018-09-06 14:29:57.909 249 11491.03 81.89 56877.42 88888.00 2018-09-06 14:29:58.409 249 11491.09 81.89 56877.36 88888.00 2018-09-06 14:29:58.909 249 11491.16 81.88 56877.18 88888.00 2018-09-06 14:29:59.409 249 11491.31 81.81 56876.98 88888.00 2018-09-06 14:30:00.409 249 11491.49 81.74 56876.63 88888.00 2018-09-06 14:30:00.909 249 11491.66 81.72 56876.54 88888.00 2018-09-06 14:30:01.409 249 11491.81 81.70 56876.35 88888.00 2018-09-06 14:30:01.909 249 11491.92 81.69 56876.15 88888.00 2018-09-06 14:30:02.409 249 11492.11 81.69 56875.99 88888.00 2018-09-06 14:30:02.909 249 11492.18 81.62 56875.85 88888.00 2018-09-06 14:30:03.409 249 11492.23 81.52 56875.66 88888.00 2018-09-06 14:30:03.909 249 11492.47 81.49 56875.46 88888.00 2018-09-06 14:30:04.409 249 11492.64 81.44 56875.25 88888.00 2018-09-06 14:30:04.909 249 11492.76 81.42 56875.08 88888.00 2018-09-06 14:30:05.409 249 11493.00 81.36 56874.87 88888.00 2018-09-06 14:30:05.909 249 11493.17 81.31 56874.67 88888.00 2018-09-06 14:30:06.409 249 11493.27 81.28 56874.50 88888.00 2018-09-06 14:30:06.909 249 11493.52 81.29 56874.30 88888.00 2018-09-06 14:30:07.409 249 11493.73 81.25 56874.13 88888.00 2018-09-06 14:30:07.909 249 11493.87 81.24 56874.02 88888.00 2018-09-06 14:30:08.409 249 11494.08 81.17 56873.85 88888.00 2018-09-06 14:30:08.909 249 11494.22 81.11 56873.67 88888.00 2018-09-06 14:30:09.409 249 11494.36 81.15 56873.55 88888.00 2018-09-06 14:30:09.909 249 11494.57 81.15 56873.36 88888.00 2018-09-06 14:30:10.409 249 11494.72 81.08 56873.20 88888.00 2018-09-06 14:30:10.909 249 11494.84 81.02 56873.13 88888.00 2018-09-06 14:30:11.409 249 11495.01 81.02 56873.03 88888.00 2018-09-06 14:30:11.909 249 11495.18 81.02 56872.93 88888.00 2018-09-06 14:30:12.409 249 11495.32 81.03 56872.86 88888.00 2018-09-06 14:30:12.909 249 11495.46 81.03 56872.77 88888.00 2018-09-06 14:30:13.409 249 11495.52 81.06 56872.63 88888.00 2018-09-06 14:30:13.909 249 11495.60 81.06 56872.58 88888.00 2018-09-06 14:30:14.409 249 11495.81 81.02 56872.54 88888.00 2018-09-06 14:30:14.909 249 11495.85 80.98 56872.55 88888.00 2018-09-06 14:30:15.409 249 11495.84 80.98 56872.50 88888.00 2018-09-06 14:30:15.909 249 11495.95 81.08 56872.46 88888.00 2018-09-06 14:30:16.409 249 11495.94 81.01 56872.41 88888.00 2018-09-06 14:30:16.909 249 11495.91 81.00 56872.42 88888.00 2018-09-06 14:30:17.409 249 11495.97 81.00 56872.44 88888.00 2018-09-06 14:30:17.909 249 11495.89 80.98 56872.45 88888.00 2018-09-06 14:30:18.409 249 11495.76 81.04 56872.49 88888.00 2018-09-06 14:30:18.909 249 11495.77 81.02 56872.57 88888.00 2018-09-06 14:30:19.409 249 11495.76 81.00 56872.58 88888.00 2018-09-06 14:30:19.909 249 11495.69 81.04 56872.58 88888.00 2018-09-06 14:30:20.409 249 11495.63 81.02 56872.62 88888.00 2018-09-06 14:30:20.909 249 11495.57 81.00 56872.69 88888.00 2018-09-06 14:30:21.409 249 11495.45 81.07 56872.73 88888.00 2018-09-06 14:30:21.909 249 11495.36 81.15 56872.68 88888.00 2018-09-06 14:30:22.409 249 11495.22 81.11 56872.75 88888.00 2018-09-06 14:30:22.909 249 11495.08 81.08 56872.82 88888.00 2018-09-06 14:30:23.409 249 11495.04 81.08 56872.88 88888.00 2018-09-06 14:30:23.909 249 11494.87 81.07 56872.95 88888.00 2018-09-06 14:30:24.409 249 11494.82 81.08 56873.05 88888.00 2018-09-06 14:30:24.909 249 11494.79 81.14 56873.13 88888.00 2018-09-06 14:30:25.409 249 11494.66 81.18 56873.19 88888.00 2018-09-06 14:30:25.909 249 11494.53 81.18 56873.29 88888.00 2018-09-06 14:30:26.409 249 11494.44 81.17 56873.38 88888.00 2018-09-06 14:30:26.909 249 11494.30 81.11 56873.52 88888.00 2018-09-06 14:30:27.409 249 11494.23 81.11 56873.66 88888.00 2018-09-06 14:30:27.909 249 11494.21 81.16 56873.74 88888.00 2018-09-06 14:30:28.409 249 11494.06 81.13 56873.87 88888.00 2018-09-06 14:30:28.909 249 11493.90 81.14 56873.95 88888.00 2018-09-06 14:30:29.409 249 11493.87 81.16 56874.05 88888.00 2018-09-06 14:30:29.909 249 11493.78 81.18 56874.13 88888.00 2018-09-06 14:30:30.409 249 11493.66 81.16 56874.29 88888.00 2018-09-06 14:30:30.909 249 11493.58 81.15 56874.34 88888.00 2018-09-06 14:30:31.409 249 11493.46 81.15 56874.48 88888.00 2018-09-06 14:30:31.909 249 11493.38 81.21 56874.58 88888.00 2018-09-06 14:30:32.409 249 11493.33 81.20 56874.70 88888.00 2018-09-06 14:30:32.909 249 11493.19 81.10 56874.82 88888.00 2018-09-06 14:30:33.409 249 11493.05 81.15 56874.86 88888.00 2018-09-06 14:30:33.909 249 11493.03 81.09 56874.96 88888.00 2018-09-06 14:30:34.409 249 11492.97 81.06 56875.05 88888.00 2018-09-06 14:30:34.909 249 11492.92 81.07 56875.21 88888.00 2018-09-06 14:30:35.409 249 11492.76 81.13 56875.37 88888.00 2018-09-06 14:30:35.909 249 11492.61 81.11 56875.50 88888.00 2018-09-06 14:30:36.409 249 11492.49 81.10 56875.57 88888.00 2018-09-06 14:30:36.909 249 11492.39 81.09 56875.70 88888.00 2018-09-06 14:30:37.409 249 11492.26 81.07 56875.77 88888.00 2018-09-06 14:30:37.909 249 11492.18 81.08 56875.83 88888.00 2018-09-06 14:30:38.409 249 11492.13 81.09 56875.94 88888.00 2018-09-06 14:30:38.909 249 11492.00 81.07 56876.08 88888.00 2018-09-06 14:30:39.409 249 11491.82 81.11 56876.18 88888.00 2018-09-06 14:30:39.909 249 11491.77 81.09 56876.26 88888.00 2018-09-06 14:30:40.409 249 11491.63 81.07 56876.33 88888.00 2018-09-06 14:30:40.909 249 11491.43 81.10 56876.43 88888.00 2018-09-06 14:30:41.909 249 11491.26 81.09 56876.63 88888.00 2018-09-06 14:30:42.409 249 11491.10 81.20 56876.69 88888.00 2018-09-06 14:30:42.909 249 11491.07 81.28 56876.78 88888.00 2018-09-06 14:30:43.409 249 11490.93 81.27 56876.85 88888.00 2018-09-06 14:30:43.909 249 11490.82 81.28 56876.89 88888.00 2018-09-06 14:30:44.409 249 11490.79 81.27 56876.97 88888.00 2018-09-06 14:30:44.909 249 11490.63 81.24 56877.07 88888.00 2018-09-06 14:30:45.409 249 11490.53 81.25 56877.18 88888.00 2018-09-06 14:30:45.909 249 11490.48 81.27 56877.20 88888.00 2018-09-06 14:30:46.409 249 11490.31 81.22 56877.23 88888.00 2018-09-06 14:30:46.909 249 11490.22 81.30 56877.29 88888.00 2018-09-06 14:30:47.409 249 11490.21 81.35 56877.39 88888.00 2018-09-06 14:30:47.909 249 11490.13 81.32 56877.52 88888.00 2018-09-06 14:30:48.409 249 11489.98 81.35 56877.55 88888.00 2018-09-06 14:30:48.909 249 11489.99 81.40 56877.53 88888.00 2018-09-06 14:30:49.909 249 11489.82 81.34 56877.56 88888.00 2018-09-06 14:30:50.409 249 11489.86 81.37 56877.53 88888.00 2018-09-06 14:30:50.909 249 11489.82 81.32 56877.52 88888.00 2018-09-06 14:30:51.409 249 11489.75 81.37 56877.52 88888.00 2018-09-06 14:30:51.909 249 11489.82 81.43 56877.48 88888.00 2018-09-06 14:30:52.409 249 11489.75 81.35 56877.42 88888.00 2018-09-06 14:30:52.909 249 11489.72 81.40 56877.36 88888.00 2018-09-06 14:30:53.409 249 11489.77 81.48 56877.31 88888.00 2018-09-06 14:30:53.909 249 11489.78 81.47 56877.24 88888.00 2018-09-06 14:30:54.409 249 11489.79 81.45 56877.08 88888.00 2018-09-06 14:30:54.909 249 11489.79 81.45 56877.04 88888.00 2018-09-06 14:30:55.409 249 11489.85 81.41 56876.95 88888.00 2018-09-06 14:30:55.909 249 11489.85 81.40 56876.91 88888.00 2018-09-06 14:30:56.409 249 11489.94 81.40 56876.82 88888.00 2018-09-06 14:30:56.909 249 11489.93 81.32 56876.71 88888.00 2018-09-06 14:30:57.409 249 11490.01 81.31 56876.59 88888.00 2018-09-06 14:30:57.909 249 11490.13 81.34 56876.46 88888.00 2018-09-06 14:30:58.409 249 11490.12 81.29 56876.30 88888.00 2018-09-06 14:30:58.909 249 11490.17 81.32 56876.18 88888.00 2018-09-06 14:30:59.409 249 11490.29 81.34 56875.91 88888.00 2018-09-06 14:30:59.909 249 11490.29 81.22 56875.70 88888.00 2018-09-06 14:31:00.409 249 11490.38 81.17 56875.57 88888.00 2018-09-06 14:31:00.909 249 11490.50 81.16 56875.44 88888.00 2018-09-06 14:31:01.409 249 11490.61 81.17 56875.45 88888.00 2018-09-06 14:31:01.909 249 11490.73 81.18 56875.28 88888.00 2018-09-06 14:31:02.409 249 11490.87 81.17 56875.06 88888.00 2018-09-06 14:31:02.909 249 11490.86 81.11 56874.76 88888.00 2018-09-06 14:31:03.409 249 11490.91 81.02 56874.54 88888.00 2018-09-06 14:31:03.909 249 11491.08 80.96 56874.43 88888.00 2018-09-06 14:31:04.409 249 11491.18 80.97 56874.41 88888.00 2018-09-06 14:31:04.909 249 11491.24 80.93 56874.34 88888.00 2018-09-06 14:31:05.409 249 11491.43 80.77 56874.18 88888.00 2018-09-06 14:31:05.909 249 11491.51 80.79 56874.06 88888.00 2018-09-06 14:31:06.409 249 11491.58 80.79 56873.71 88888.00 2018-09-06 14:31:06.909 249 11491.68 80.70 56873.45 88888.00 2018-09-06 14:31:07.409 249 11491.72 80.63 56873.25 88888.00 2018-09-06 14:31:07.909 249 11491.78 80.57 56873.12 88888.00 2018-09-06 14:31:08.409 249 11491.88 80.52 56872.89 88888.00 2018-09-06 14:31:08.909 249 11492.01 80.43 56872.80 88888.00 2018-09-06 14:31:09.409 249 11492.11 80.41 56872.59 88888.00 2018-09-06 14:31:09.909 249 11492.15 80.40 56872.31 88888.00 2018-09-06 14:31:10.409 249 11492.19 80.33 56872.01 88888.00 2018-09-06 14:31:10.909 249 11492.23 80.27 56871.85 88888.00 2018-09-06 14:31:11.409 249 11492.36 80.19 56871.69 88888.00 2018-09-06 14:31:11.909 249 11492.37 80.13 56871.56 88888.00 2018-09-06 14:31:12.409 249 11492.41 80.09 56871.39 88888.00 2018-09-06 14:31:13.409 249 11492.42 79.99 56871.07 88888.00 2018-09-06 14:31:13.909 249 11492.42 79.98 56870.97 88888.00 2018-09-06 14:31:14.409 249 11492.50 79.95 56870.77 88888.00 2018-09-06 14:31:14.909 249 11492.43 79.91 56870.71 88888.00 2018-09-06 14:31:15.409 249 11492.46 79.92 56870.68 88888.00 2018-09-06 14:31:15.909 249 11492.51 79.85 56870.59 88888.00 2018-09-06 14:31:16.409 249 11492.49 79.86 56870.47 88888.00 2018-09-06 14:31:16.909 249 11492.55 79.78 56870.46 88888.00 2018-09-06 14:31:17.409 249 11492.54 79.79 56870.42 88888.00 2018-09-06 14:31:17.909 249 11492.48 79.75 56870.29 88888.00 2018-09-06 14:31:18.410 249 11492.47 79.77 56870.27 88888.00 2018-09-06 14:31:18.910 249 11492.54 79.78 56870.31 88888.00 2018-09-06 14:31:19.410 249 11492.49 79.74 56870.26 88888.00 2018-09-06 14:31:19.910 249 11492.46 79.75 56870.32 88888.00 2018-09-06 14:31:20.410 249 11492.51 79.79 56870.33 88888.00 2018-09-06 14:31:20.910 249 11492.47 79.82 56870.39 88888.00 2018-09-06 14:31:21.410 249 11492.42 79.85 56870.39 88888.00 2018-09-06 14:31:21.910 249 11492.46 79.82 56870.46 88888.00 2018-09-06 14:31:22.410 249 11492.39 79.86 56870.49 88888.00 2018-09-06 14:31:23.410 249 11492.46 79.89 56870.76 88888.00 2018-09-06 14:31:23.910 249 11492.34 79.93 56870.90 88888.00 2018-09-06 14:31:24.410 249 11492.36 80.01 56871.01 88888.00 2018-09-06 14:31:24.910 249 11492.37 80.06 56871.14 88888.00 2018-09-06 14:31:25.410 249 11492.26 80.11 56871.26 88888.00 2018-09-06 14:31:25.910 249 11492.27 80.15 56871.41 88888.00 2018-09-06 14:31:26.410 249 11492.30 80.23 56871.55 88888.00 2018-09-06 14:31:26.910 249 11492.22 80.23 56871.61 88888.00 2018-09-06 14:31:27.410 249 11492.21 80.34 56871.74 88888.00 2018-09-06 14:31:27.910 249 11492.20 80.36 56871.90 88888.00 2018-09-06 14:31:28.410 249 11492.13 80.40 56872.07 88888.00 2018-09-06 14:31:28.910 249 11492.07 80.45 56872.22 88888.00 2018-09-06 14:31:29.410 249 11492.05 80.50 56872.35 88888.00 2018-09-06 14:31:29.910 249 11491.93 80.52 56872.46 88888.00 2018-09-06 14:31:30.410 249 11491.87 80.57 56872.56 88888.00 2018-09-06 14:31:30.910 249 11491.88 80.60 56872.69 88888.00 2018-09-06 14:31:31.410 249 11491.78 80.61 56872.80 88888.00 2018-09-06 14:31:31.910 249 11491.81 80.56 56873.01 88888.00 2018-09-06 14:31:32.410 249 11491.72 80.61 56873.23 88888.00 2018-09-06 14:31:32.910 249 11491.63 80.64 56873.36 88888.00 2018-09-06 14:31:33.410 249 11491.59 80.68 56873.51 88888.00 2018-09-06 14:31:33.910 249 11491.53 80.72 56873.65 88888.00 2018-09-06 14:31:34.410 249 11491.38 80.75 56873.86 88888.00 2018-09-06 14:31:34.910 249 11491.35 80.82 56874.05 88888.00 2018-09-06 14:31:35.410 249 11491.36 80.86 56874.21 88888.00 2018-09-06 14:31:35.910 249 11491.33 80.89 56874.38 88888.00 2018-09-06 14:31:36.410 249 11491.33 80.94 56874.60 88888.00 2018-09-06 14:31:36.910 249 11491.30 80.94 56874.69 88888.00 2018-09-06 14:31:37.410 249 11491.25 80.98 56874.81 88888.00 2018-09-06 14:31:37.910 249 11491.21 81.09 56874.99 88888.00 2018-09-06 14:31:38.410 249 11491.19 81.15 56875.17 88888.00 2018-09-06 14:31:38.910 249 11491.15 81.17 56875.25 88888.00 2018-09-06 14:31:39.410 249 11491.18 81.27 56875.44 88888.00 2018-09-06 14:31:39.910 249 11491.21 81.30 56875.62 88888.00 2018-09-06 14:31:40.410 249 11491.17 81.34 56875.72 88888.00 2018-09-06 14:31:40.910 249 11491.24 81.40 56875.88 88888.00 2018-09-06 14:31:41.410 249 11491.21 81.44 56876.01 88888.00 2018-09-06 14:31:41.910 249 11491.16 81.52 56876.15 88888.00 2018-09-06 14:31:42.410 249 11491.19 81.61 56876.35 88888.00 2018-09-06 14:31:42.910 249 11491.25 81.63 56876.48 88888.00 2018-09-06 14:31:43.410 249 11491.24 81.72 56876.58 88888.00 2018-09-06 14:31:43.910 249 11491.25 81.83 56876.76 88888.00 2018-09-06 14:31:44.410 249 11491.30 81.88 56876.92 88888.00 2018-09-06 14:31:44.910 249 11491.31 81.89 56877.04 88888.00 2018-09-06 14:31:45.410 249 11491.30 81.91 56877.08 88888.00 2018-09-06 14:31:45.910 249 11491.37 81.93 56877.24 88888.00 2018-09-06 14:31:46.410 249 11491.31 82.00 56877.34 88888.00 2018-09-06 14:31:46.910 249 11491.36 82.03 56877.44 88888.00 2018-09-06 14:31:47.410 249 11491.39 82.03 56877.53 88888.00 2018-09-06 14:31:47.910 249 11491.37 82.08 56877.61 88888.00 2018-09-06 14:31:48.410 249 11491.46 82.12 56877.69 88888.00 2018-09-06 14:31:48.910 249 11491.51 82.16 56877.74 88888.00 2018-09-06 14:31:49.410 249 11491.50 82.22 56877.75 88888.00 2018-09-06 14:31:49.910 249 11491.56 82.25 56877.77 88888.00 2018-09-06 14:31:50.410 249 11491.58 82.25 56877.78 88888.00 2018-09-06 14:31:50.910 249 11491.60 82.29 56877.77 88888.00 2018-09-06 14:31:51.410 249 11491.63 82.26 56877.70 88888.00 2018-09-06 14:31:51.910 249 11491.63 82.17 56877.64 88888.00 2018-09-06 14:31:52.910 249 11491.65 82.16 56877.65 88888.00 2018-09-06 14:31:53.410 249 11491.57 82.13 56877.61 88888.00 2018-09-06 14:31:53.910 249 11491.53 82.11 56877.52 88888.00 2018-09-06 14:31:54.910 249 11491.66 82.03 56877.38 88888.00 2018-09-06 14:31:55.410 249 11491.61 81.99 56877.30 88888.00 2018-09-06 14:31:55.910 249 11491.70 81.97 56877.18 88888.00 2018-09-06 14:31:56.410 249 11491.68 81.93 56877.14 88888.00 2018-09-06 14:31:56.910 249 11491.60 81.90 56877.03 88888.00 2018-09-06 14:31:57.410 249 11491.68 81.85 56876.92 88888.00 2018-09-06 14:31:57.910 249 11491.70 81.85 56876.80 88888.00 2018-09-06 14:31:58.410 249 11491.65 81.83 56876.68 88888.00 2018-09-06 14:31:58.910 249 11491.67 81.79 56876.58 88888.00 2018-09-06 14:31:59.410 249 11491.65 81.71 56876.48 88888.00 2018-09-06 14:31:59.910 249 11491.63 81.68 56876.39 88888.00 2018-09-06 14:32:00.410 249 11491.65 81.64 56876.26 88888.00 2018-09-06 14:32:00.910 249 11491.64 81.58 56876.21 88888.00 2018-09-06 14:32:01.410 249 11491.49 81.58 56876.09 88888.00 2018-09-06 14:32:01.910 249 11491.54 81.55 56875.97 88888.00 2018-09-06 14:32:02.410 249 11491.50 81.47 56875.86 88888.00 2018-09-06 14:32:02.910 249 11491.44 81.43 56875.75 88888.00 2018-09-06 14:32:03.410 249 11491.47 81.36 56875.72 88888.00 2018-09-06 14:32:03.910 249 11491.40 81.32 56875.65 88888.00 2018-09-06 14:32:04.410 249 11491.37 81.29 56875.59 88888.00 2018-09-06 14:32:04.910 249 11491.31 81.28 56875.52 88888.00 2018-09-06 14:32:05.410 249 11491.30 81.21 56875.52 88888.00 2018-09-06 14:32:05.910 249 11491.21 81.14 56875.46 88888.00 2018-09-06 14:32:06.410 249 11491.23 81.16 56875.33 88888.00 2018-09-06 14:32:06.910 249 11491.15 81.08 56875.30 88888.00 2018-09-06 14:32:07.410 249 11491.05 81.02 56875.33 88888.00 2018-09-06 14:32:07.910 249 11491.03 81.02 56875.28 88888.00 2018-09-06 14:32:08.410 249 11490.97 80.98 56875.25 88888.00 2018-09-06 14:32:08.910 249 11490.94 80.96 56875.24 88888.00 2018-09-06 14:32:09.410 249 11490.95 80.90 56875.21 88888.00 2018-09-06 14:32:09.910 249 11490.87 80.88 56875.20 88888.00 2018-09-06 14:32:10.410 249 11490.75 80.88 56875.13 88888.00 2018-09-06 14:32:10.910 249 11490.77 80.86 56875.19 88888.00 2018-09-06 14:32:11.410 249 11490.69 80.79 56875.13 88888.00 2018-09-06 14:32:11.910 249 11490.67 80.81 56875.09 88888.00 2018-09-06 14:32:12.410 249 11490.70 80.81 56875.19 88888.00 2018-09-06 14:32:12.910 249 11490.60 80.75 56875.26 88888.00 2018-09-06 14:32:13.410 249 11490.43 80.76 56875.31 88888.00 2018-09-06 14:32:13.910 249 11490.38 80.79 56875.32 88888.00 2018-09-06 14:32:14.410 249 11490.31 80.70 56875.30 88888.00 2018-09-06 14:32:14.910 249 11490.22 80.75 56875.35 88888.00 2018-09-06 14:32:15.410 249 11490.22 80.79 56875.51 88888.00 2018-09-06 14:32:15.910 249 11490.17 80.74 56875.56 88888.00 2018-09-06 14:32:16.410 249 11490.14 80.77 56875.57 88888.00 2018-09-06 14:32:16.910 249 11490.13 80.82 56875.63 88888.00 2018-09-06 14:32:17.410 249 11490.00 80.83 56875.72 88888.00 2018-09-06 14:32:17.910 249 11489.93 80.84 56875.82 88888.00 2018-09-06 14:32:18.410 249 11489.99 80.82 56875.89 88888.00 2018-09-06 14:32:18.910 249 11489.97 80.82 56875.94 88888.00 2018-09-06 14:32:19.410 249 11489.90 80.83 56876.01 88888.00 2018-09-06 14:32:19.910 249 11489.93 80.90 56876.12 88888.00 2018-09-06 14:32:20.410 249 11489.87 80.89 56876.26 88888.00 2018-09-06 14:32:20.910 249 11489.82 80.94 56876.36 88888.00 2018-09-06 14:32:21.410 249 11489.85 81.00 56876.44 88888.00 2018-09-06 14:32:21.910 249 11489.85 81.06 56876.56 88888.00 2018-09-06 14:32:22.410 249 11489.82 81.07 56876.67 88888.00 2018-09-06 14:32:22.910 249 11489.90 81.04 56876.82 88888.00 2018-09-06 14:32:23.410 249 11489.87 81.11 56876.93 88888.00 2018-09-06 14:32:23.910 249 11489.91 81.18 56877.00 88888.00 2018-09-06 14:32:24.410 249 11489.92 81.23 56877.20 88888.00 2018-09-06 14:32:24.910 249 11489.85 81.28 56877.38 88888.00 2018-09-06 14:32:25.410 249 11489.84 81.34 56877.50 88888.00 2018-09-06 14:32:26.410 249 11489.76 81.48 56877.77 88888.00 2018-09-06 14:32:26.910 249 11489.80 81.51 56877.91 88888.00 2018-09-06 14:32:27.410 249 11489.85 81.54 56878.00 88888.00 2018-09-06 14:32:27.910 249 11489.79 81.59 56878.10 88888.00 2018-09-06 14:32:28.410 249 11489.82 81.64 56878.28 88888.00 2018-09-06 14:32:28.910 249 11489.93 81.70 56878.41 88888.00 2018-09-06 14:32:29.410 249 11489.92 81.77 56878.52 88888.00 2018-09-06 14:32:29.910 249 11489.84 81.83 56878.68 88888.00 2018-09-06 14:32:30.410 249 11489.90 81.86 56878.84 88888.00 2018-09-06 14:32:30.910 249 11489.80 81.86 56878.96 88888.00 2018-09-06 14:32:31.410 249 11489.77 81.89 56879.03 88888.00 2018-09-06 14:32:31.910 249 11489.80 81.92 56879.16 88888.00 2018-09-06 14:32:32.410 249 11489.66 81.92 56879.28 88888.00 2018-09-06 14:32:32.910 249 11489.61 81.93 56879.36 88888.00 2018-09-06 14:32:33.410 249 11489.58 82.02 56879.50 88888.00 2018-09-06 14:32:33.910 249 11489.56 82.03 56879.51 88888.00 2018-09-06 14:32:34.410 249 11489.49 82.04 56879.58 88888.00 2018-09-06 14:32:34.910 249 11489.41 82.04 56879.61 88888.00 2018-09-06 14:32:35.410 249 11489.26 81.99 56879.60 88888.00 2018-09-06 14:32:35.910 249 11489.13 82.04 56879.68 88888.00 2018-09-06 14:32:36.410 249 11489.17 82.02 56879.70 88888.00 2018-09-06 14:32:36.910 249 11489.08 81.95 56879.68 88888.00 2018-09-06 14:32:37.410 249 11488.97 81.98 56879.69 88888.00 2018-09-06 14:32:37.910 249 11488.93 82.03 56879.74 88888.00 2018-09-06 14:32:38.410 249 11488.78 81.99 56879.67 88888.00 2018-09-06 14:32:38.910 249 11488.67 81.99 56879.70 88888.00 2018-09-06 14:32:39.410 249 11488.64 81.98 56879.73 88888.00 2018-09-06 14:32:39.910 249 11488.50 81.92 56879.61 88888.00 2018-09-06 14:32:40.410 249 11488.43 81.91 56879.54 88888.00 2018-09-06 14:32:40.910 249 11488.37 81.89 56879.49 88888.00 2018-09-06 14:32:41.410 249 11488.26 81.88 56879.41 88888.00 2018-09-06 14:32:41.910 249 11488.12 81.89 56879.39 88888.00 2018-09-06 14:32:42.410 249 11488.08 81.88 56879.38 88888.00 2018-09-06 14:32:42.910 249 11487.98 81.83 56879.35 88888.00 2018-09-06 14:32:43.410 249 11487.91 81.82 56879.30 88888.00 2018-09-06 14:32:43.910 249 11487.87 81.79 56879.19 88888.00 2018-09-06 14:32:44.410 249 11487.77 81.76 56879.15 88888.00 2018-09-06 14:32:44.910 249 11487.72 81.78 56879.07 88888.00 2018-09-06 14:32:45.410 249 11487.75 81.76 56878.98 88888.00 2018-09-06 14:32:45.910 249 11487.67 81.77 56878.86 88888.00 2018-09-06 14:32:46.410 249 11487.61 81.72 56878.78 88888.00 2018-09-06 14:32:46.910 249 11487.62 81.71 56878.74 88888.00 2018-09-06 14:32:47.410 249 11487.56 81.74 56878.72 88888.00 2018-09-06 14:32:47.910 249 11487.56 81.79 56878.67 88888.00 2018-09-06 14:32:48.410 249 11487.58 81.78 56878.58 88888.00 2018-09-06 14:32:48.910 249 11487.54 81.79 56878.53 88888.00 2018-09-06 14:32:49.410 249 11487.51 81.79 56878.35 88888.00 2018-09-06 14:32:49.910 249 11487.57 81.77 56878.28 88888.00 2018-09-06 14:32:50.410 249 11487.57 81.76 56878.23 88888.00 2018-09-06 14:32:50.910 249 11487.56 81.81 56878.21 88888.00 2018-09-06 14:32:51.410 249 11487.61 81.83 56878.16 88888.00 2018-09-06 14:32:51.910 249 11487.61 81.84 56878.03 88888.00 2018-09-06 14:32:52.410 249 11487.61 81.83 56877.91 88888.00 2018-09-06 14:32:52.910 249 11487.69 81.77 56877.85 88888.00 2018-09-06 14:32:53.410 249 11487.75 81.78 56877.78 88888.00 2018-09-06 14:32:53.910 249 11487.78 81.86 56877.74 88888.00 2018-09-06 14:32:54.410 249 11487.84 81.85 56877.66 88888.00 2018-09-06 14:32:54.910 249 11487.84 81.85 56877.61 88888.00 2018-09-06 14:32:55.410 249 11487.91 81.91 56877.55 88888.00 2018-09-06 14:32:55.910 249 11488.02 81.92 56877.51 88888.00 2018-09-06 14:32:56.410 249 11488.02 81.91 56877.52 88888.00 2018-09-06 14:32:56.910 249 11488.03 81.97 56877.57 88888.00 2018-09-06 14:32:57.410 249 11488.17 81.96 56877.57 88888.00 2018-09-06 14:32:57.910 249 11488.19 81.93 56877.55 88888.00 2018-09-06 14:32:58.410 249 11488.29 81.99 56877.55 88888.00 2018-09-06 14:32:58.910 249 11488.37 82.05 56877.50 88888.00 2018-09-06 14:32:59.410 249 11488.37 82.05 56877.39 88888.00 2018-09-06 14:32:59.910 249 11488.45 82.06 56877.37 88888.00 2018-09-06 14:33:00.410 249 11488.52 82.10 56877.32 88888.00 2018-09-06 14:33:00.910 249 11488.58 82.12 56877.36 88888.00 2018-09-06 14:33:01.410 249 11488.67 82.18 56877.33 88888.00 2018-09-06 14:33:01.910 249 11488.80 82.20 56877.31 88888.00 2018-09-06 14:33:02.410 249 11488.76 82.13 56877.32 88888.00 2018-09-06 14:33:02.910 249 11488.85 82.13 56877.31 88888.00 2018-09-06 14:33:03.410 249 11489.01 82.18 56877.23 88888.00 2018-09-06 14:33:03.910 249 11489.03 82.24 56877.23 88888.00 2018-09-06 14:33:04.410 249 11489.13 82.32 56877.26 88888.00 2018-09-06 14:33:04.910 249 11489.23 82.37 56877.25 88888.00 2018-09-06 14:33:05.410 249 11489.21 82.34 56877.27 88888.00 2018-09-06 14:33:05.910 249 11489.30 82.42 56877.37 88888.00 2018-09-06 14:33:06.410 249 11489.42 82.47 56877.37 88888.00 2018-09-06 14:33:06.910 249 11489.42 82.53 56877.38 88888.00 2018-09-06 14:33:07.910 249 11489.62 82.60 56877.38 88888.00 2018-09-06 14:33:08.410 249 11489.62 82.67 56877.36 88888.00 2018-09-06 14:33:08.910 249 11489.68 82.72 56877.32 88888.00 2018-09-06 14:33:09.410 249 11489.79 82.77 56877.27 88888.00 2018-09-06 14:33:09.910 249 11489.80 82.79 56877.32 88888.00 2018-09-06 14:33:10.410 249 11489.82 82.85 56877.37 88888.00 2018-09-06 14:33:10.910 249 11489.90 82.87 56877.40 88888.00 2018-09-06 14:33:11.410 249 11489.90 82.85 56877.33 88888.00 2018-09-06 14:33:11.910 249 11489.99 82.86 56877.30 88888.00 2018-09-06 14:33:12.410 249 11490.04 82.88 56877.24 88888.00 2018-09-06 14:33:12.910 249 11489.98 82.94 56877.29 88888.00 2018-09-06 14:33:13.410 249 11490.04 83.00 56877.31 88888.00 2018-09-06 14:33:13.910 249 11490.11 82.99 56877.32 88888.00 2018-09-06 14:33:14.410 249 11490.06 82.98 56877.27 88888.00 2018-09-06 14:33:14.910 249 11490.13 83.05 56877.20 88888.00 2018-09-06 14:33:15.410 249 11490.24 83.07 56877.20 88888.00 2018-09-06 14:33:15.910 249 11490.26 83.08 56877.17 88888.00 2018-09-06 14:33:16.410 249 11490.29 83.08 56877.10 88888.00 2018-09-06 14:33:16.910 249 11490.34 83.12 56877.01 88888.00 2018-09-06 14:33:17.410 249 11490.32 83.13 56876.97 88888.00 2018-09-06 14:33:17.910 249 11490.39 83.13 56876.99 88888.00 2018-09-06 14:33:18.410 249 11490.34 83.13 56876.87 88888.00 2018-09-06 14:33:18.910 249 11490.27 83.14 56876.79 88888.00 2018-09-06 14:33:19.410 249 11490.32 83.13 56876.69 88888.00 2018-09-06 14:33:19.910 249 11490.41 83.14 56876.60 88888.00 2018-09-06 14:33:20.410 249 11490.40 83.09 56876.52 88888.00 2018-09-06 14:33:20.910 249 11490.46 83.08 56876.42 88888.00 2018-09-06 14:33:21.410 249 11490.43 83.07 56876.35 88888.00 2018-09-06 14:33:21.910 249 11490.39 83.07 56876.31 88888.00 2018-09-06 14:33:22.410 249 11490.39 83.12 56876.28 88888.00 2018-09-06 14:33:22.910 249 11490.40 83.11 56876.21 88888.00 2018-09-06 14:33:23.410 249 11490.42 83.12 56876.11 88888.00 2018-09-06 14:33:23.910 249 11490.48 83.15 56876.11 88888.00 2018-09-06 14:33:24.410 249 11490.52 83.18 56876.10 88888.00 2018-09-06 14:33:24.910 249 11490.46 83.18 56876.07 88888.00 2018-09-06 14:33:25.410 249 11490.50 83.18 56875.99 88888.00 2018-09-06 14:33:25.910 249 11490.56 83.13 56875.97 88888.00 2018-09-06 14:33:26.410 249 11490.46 83.11 56875.95 88888.00 2018-09-06 14:33:26.910 249 11490.48 83.14 56875.94 88888.00 2018-09-06 14:33:27.410 249 11490.52 83.13 56875.98 88888.00 2018-09-06 14:33:27.911 249 11490.42 83.14 56875.94 88888.00 2018-09-06 14:33:28.411 249 11490.48 83.15 56875.96 88888.00 2018-09-06 14:33:28.911 249 11490.48 83.15 56875.95 88888.00 2018-09-06 14:33:29.411 249 11490.38 83.20 56876.08 88888.00 2018-09-06 14:33:29.911 249 11490.41 83.26 56876.07 88888.00 2018-09-06 14:33:30.411 249 11490.36 83.24 56876.09 88888.00 2018-09-06 14:33:30.911 249 11490.31 83.17 56876.11 88888.00 2018-09-06 14:33:31.411 249 11490.36 83.25 56876.09 88888.00 2018-09-06 14:33:31.911 249 11490.26 83.29 56876.11 88888.00 2018-09-06 14:33:32.411 249 11490.10 83.29 56876.10 88888.00 2018-09-06 14:33:32.911 249 11490.04 83.27 56876.17 88888.00 2018-09-06 14:33:33.411 249 11489.94 83.26 56876.24 88888.00 2018-09-06 14:33:33.911 249 11489.86 83.27 56876.29 88888.00 2018-09-06 14:33:34.411 249 11489.82 83.31 56876.36 88888.00 2018-09-06 14:33:34.911 249 11489.82 83.28 56876.39 88888.00 2018-09-06 14:33:35.411 249 11489.66 83.34 56876.58 88888.00 2018-09-06 14:33:35.911 249 11489.62 83.41 56876.63 88888.00 2018-09-06 14:33:36.411 249 11489.54 83.38 56876.58 88888.00 2018-09-06 14:33:36.911 249 11489.47 83.40 56876.60 88888.00 2018-09-06 14:33:37.411 249 11489.45 83.46 56876.67 88888.00 2018-09-06 14:33:37.911 249 11489.36 83.45 56876.69 88888.00 2018-09-06 14:33:38.411 249 11489.21 83.51 56876.80 88888.00 2018-09-06 14:33:38.911 249 11489.24 83.60 56876.86 88888.00 2018-09-06 14:33:39.411 249 11489.23 83.63 56876.91 88888.00 2018-09-06 14:33:39.911 249 11489.13 83.63 56876.99 88888.00 2018-09-06 14:33:40.411 249 11489.11 83.66 56877.06 88888.00 2018-09-06 14:33:40.911 249 11489.10 83.68 56877.05 88888.00 2018-09-06 14:33:41.411 249 11489.03 83.69 56877.08 88888.00 2018-09-06 14:33:41.911 249 11489.06 83.68 56877.23 88888.00 2018-09-06 14:33:42.411 249 11489.08 83.70 56877.33 88888.00 2018-09-06 14:33:42.911 249 11489.03 83.72 56877.33 88888.00 2018-09-06 14:33:43.411 249 11489.02 83.72 56877.29 88888.00 2018-09-06 14:33:43.911 249 11489.00 83.73 56877.39 88888.00 2018-09-06 14:33:44.411 249 11488.94 83.67 56877.42 88888.00 2018-09-06 14:33:44.911 249 11488.97 83.69 56877.38 88888.00 2018-09-06 14:33:45.411 249 11489.00 83.67 56877.34 88888.00 2018-09-06 14:33:45.911 249 11489.09 83.72 56877.36 88888.00 2018-09-06 14:33:46.411 249 11489.16 83.79 56877.43 88888.00 2018-09-06 14:33:46.911 249 11489.15 83.81 56877.40 88888.00 2018-09-06 14:33:47.411 249 11489.15 83.86 56877.37 88888.00 2018-09-06 14:33:47.911 249 11489.24 83.82 56877.37 88888.00 2018-09-06 14:33:48.411 249 11489.27 83.77 56877.32 88888.00 2018-09-06 14:33:49.411 249 11489.40 83.76 56877.37 88888.00 2018-09-06 14:33:49.911 249 11489.44 83.74 56877.37 88888.00 2018-09-06 14:33:50.411 249 11489.44 83.72 56877.43 88888.00 2018-09-06 14:33:50.911 249 11489.56 83.73 56877.40 88888.00 2018-09-06 14:33:51.411 249 11489.61 83.75 56877.32 88888.00 2018-09-06 14:33:51.911 249 11489.59 83.79 56877.30 88888.00 2018-09-06 14:33:52.411 249 11489.66 83.79 56877.24 88888.00 2018-09-06 14:33:52.911 249 11489.71 83.77 56877.11 88888.00 2018-09-06 14:33:53.411 249 11489.78 83.79 56877.06 88888.00 2018-09-06 14:33:53.911 249 11489.92 83.67 56877.03 88888.00 2018-09-06 14:33:54.411 249 11489.93 83.58 56876.92 88888.00 2018-09-06 14:33:54.911 249 11489.91 83.54 56876.85 88888.00 2018-09-06 14:33:55.411 249 11490.04 83.51 56876.76 88888.00 2018-09-06 14:33:55.911 249 11490.08 83.46 56876.61 88888.00 2018-09-06 14:33:56.411 249 11490.08 83.41 56876.50 88888.00 2018-09-06 14:33:56.911 249 11490.19 83.38 56876.42 88888.00 2018-09-06 14:33:57.411 249 11490.24 83.33 56876.29 88888.00 2018-09-06 14:33:57.911 249 11490.28 83.35 56876.20 88888.00 2018-09-06 14:33:58.411 249 11490.40 83.32 56876.09 88888.00 2018-09-06 14:33:58.911 249 11490.47 83.28 56875.89 88888.00 2018-09-06 14:33:59.411 249 11490.47 83.26 56875.73 88888.00 2018-09-06 14:33:59.911 249 11490.63 83.18 56875.57 88888.00 2018-09-06 14:34:00.411 249 11490.70 83.13 56875.44 88888.00 2018-09-06 14:34:00.911 249 11490.74 83.09 56875.30 88888.00 2018-09-06 14:34:01.411 249 11490.90 83.09 56875.21 88888.00 2018-09-06 14:34:01.911 249 11490.90 83.01 56874.99 88888.00 2018-09-06 14:34:02.411 249 11490.98 82.98 56874.86 88888.00 2018-09-06 14:34:02.911 249 11491.18 82.88 56874.72 88888.00 2018-09-06 14:34:03.411 249 11491.25 82.84 56874.60 88888.00 2018-09-06 14:34:03.911 249 11491.30 82.83 56874.45 88888.00 2018-09-06 14:34:04.411 249 11491.40 82.84 56874.31 88888.00 2018-09-06 14:34:04.911 249 11491.46 82.75 56874.11 88888.00 2018-09-06 14:34:05.411 249 11491.52 82.71 56873.95 88888.00 2018-09-06 14:34:05.911 249 11491.63 82.70 56873.77 88888.00 2018-09-06 14:34:06.411 249 11491.72 82.59 56873.63 88888.00 2018-09-06 14:34:06.911 249 11491.80 82.52 56873.55 88888.00 2018-09-06 14:34:07.411 249 11491.89 82.47 56873.36 88888.00 2018-09-06 14:34:07.911 249 11491.93 82.43 56873.21 88888.00 2018-09-06 14:34:08.411 249 11491.98 82.44 56873.12 88888.00 2018-09-06 14:34:08.911 249 11492.09 82.39 56873.05 88888.00 2018-09-06 14:34:09.411 249 11492.18 82.42 56872.95 88888.00 2018-09-06 14:34:09.911 249 11492.08 82.37 56872.87 88888.00 2018-09-06 14:34:10.411 249 11492.16 82.30 56872.77 88888.00 2018-09-06 14:34:10.911 249 11492.21 82.26 56872.68 88888.00 2018-09-06 14:34:11.411 249 11492.19 82.30 56872.63 88888.00 2018-09-06 14:34:11.911 249 11492.28 82.30 56872.58 88888.00 2018-09-06 14:34:12.411 249 11492.28 82.15 56872.51 88888.00 2018-09-06 14:34:12.911 249 11492.26 82.11 56872.44 88888.00 2018-09-06 14:34:13.411 249 11492.26 82.09 56872.42 88888.00 2018-09-06 14:34:13.911 249 11492.22 82.10 56872.39 88888.00 2018-09-06 14:34:14.411 249 11492.19 82.10 56872.36 88888.00 2018-09-06 14:34:14.911 249 11492.22 82.06 56872.38 88888.00 2018-09-06 14:34:15.411 249 11492.15 81.99 56872.41 88888.00 2018-09-06 14:34:15.911 249 11492.06 81.99 56872.41 88888.00 2018-09-06 14:34:16.411 249 11492.06 82.04 56872.44 88888.00 2018-09-06 14:34:16.911 249 11492.00 81.98 56872.43 88888.00 2018-09-06 14:34:17.411 249 11491.88 81.99 56872.46 88888.00 2018-09-06 14:34:17.911 249 11491.86 82.05 56872.58 88888.00 2018-09-06 14:34:18.411 249 11491.77 82.03 56872.54 88888.00 2018-09-06 14:34:18.911 249 11491.60 81.99 56872.59 88888.00 2018-09-06 14:34:19.411 249 11491.58 82.00 56872.63 88888.00 2018-09-06 14:34:19.911 249 11491.50 81.93 56872.71 88888.00 2018-09-06 14:34:20.911 249 11491.40 82.02 56872.78 88888.00 2018-09-06 14:34:21.411 249 11491.30 82.03 56872.84 88888.00 2018-09-06 14:34:21.911 249 11491.19 82.04 56872.94 88888.00 2018-09-06 14:34:22.411 249 11491.15 82.05 56872.97 88888.00 2018-09-06 14:34:22.911 249 11491.03 82.09 56873.06 88888.00 2018-09-06 14:34:23.411 249 11490.91 82.11 56873.18 88888.00 2018-09-06 14:34:23.911 249 11490.83 82.09 56873.27 88888.00 2018-09-06 14:34:24.411 249 11490.72 82.04 56873.38 88888.00 2018-09-06 14:34:24.911 249 11490.59 82.05 56873.52 88888.00 2018-09-06 14:34:25.411 249 11490.54 82.08 56873.63 88888.00 2018-09-06 14:34:25.911 249 11490.46 82.06 56873.74 88888.00 2018-09-06 14:34:26.411 249 11490.31 82.08 56873.82 88888.00 2018-09-06 14:34:26.911 249 11490.29 82.11 56873.80 88888.00 2018-09-06 14:34:27.411 249 11490.21 82.06 56873.91 88888.00 2018-09-06 14:34:27.911 249 11490.11 82.10 56874.08 88888.00 2018-09-06 14:34:28.911 249 11490.08 82.16 56874.23 88888.00 2018-09-06 14:34:29.411 249 11489.96 82.16 56874.35 88888.00 2018-09-06 14:34:29.911 249 11489.92 82.22 56874.45 88888.00 2018-09-06 14:34:30.911 249 11489.83 82.23 56874.68 88888.00 2018-09-06 14:34:31.411 249 11489.82 82.30 56874.77 88888.00 2018-09-06 14:34:31.911 249 11489.71 82.30 56874.83 88888.00 2018-09-06 14:34:32.411 249 11489.63 82.25 56874.92 88888.00 2018-09-06 14:34:32.911 249 11489.64 82.32 56875.00 88888.00 2018-09-06 14:34:33.411 249 11489.57 82.34 56875.02 88888.00 2018-09-06 14:34:33.911 249 11489.49 82.33 56875.12 88888.00 2018-09-06 14:34:34.411 249 11489.48 82.34 56875.20 88888.00 2018-09-06 14:34:34.911 249 11489.44 82.37 56875.28 88888.00 2018-09-06 14:34:35.411 249 11489.47 82.42 56875.40 88888.00 2018-09-06 14:34:35.911 249 11489.49 82.39 56875.44 88888.00 2018-09-06 14:34:36.411 249 11489.40 82.38 56875.54 88888.00 2018-09-06 14:34:36.911 249 11489.35 82.43 56875.62 88888.00 2018-09-06 14:34:37.411 249 11489.43 82.42 56875.62 88888.00 2018-09-06 14:34:37.911 249 11489.34 82.39 56875.67 88888.00 2018-09-06 14:34:38.911 249 11489.41 82.46 56875.84 88888.00 2018-09-06 14:34:39.411 249 11489.35 82.42 56875.92 88888.00 2018-09-06 14:34:39.911 249 11489.35 82.49 56875.98 88888.00 2018-09-06 14:34:40.411 249 11489.36 82.56 56876.05 88888.00 2018-09-06 14:34:40.911 249 11489.31 82.53 56876.10 88888.00 2018-09-06 14:34:41.411 249 11489.33 82.50 56876.09 88888.00 2018-09-06 14:34:41.911 249 11489.37 82.51 56876.14 88888.00 2018-09-06 14:34:42.411 249 11489.36 82.49 56876.14 88888.00 2018-09-06 14:34:42.911 249 11489.31 82.52 56876.17 88888.00 2018-09-06 14:34:43.411 249 11489.40 82.51 56876.17 88888.00 2018-09-06 14:34:43.911 249 11489.42 82.52 56876.20 88888.00 2018-09-06 14:34:44.411 249 11489.44 82.52 56876.23 88888.00 2018-09-06 14:34:44.911 249 11489.56 82.54 56876.24 88888.00 2018-09-06 14:34:45.411 249 11489.50 82.51 56876.24 88888.00 2018-09-06 14:34:45.911 249 11489.45 82.51 56876.21 88888.00 2018-09-06 14:34:46.411 249 11489.50 82.49 56876.22 88888.00 2018-09-06 14:34:46.911 249 11489.40 82.49 56876.21 88888.00 2018-09-06 14:34:47.411 249 11489.41 82.49 56876.16 88888.00 2018-09-06 14:34:47.911 249 11489.45 82.49 56876.10 88888.00 2018-09-06 14:34:48.411 249 11489.41 82.47 56876.10 88888.00 2018-09-06 14:34:48.911 249 11489.37 82.47 56876.11 88888.00 2018-09-06 14:34:49.411 249 11489.47 82.44 56876.12 88888.00 2018-09-06 14:34:49.911 249 11489.49 82.43 56876.11 88888.00 2018-09-06 14:34:50.411 249 11489.44 82.39 56876.10 88888.00 2018-09-06 14:34:50.911 249 11489.43 82.39 56876.09 88888.00 2018-09-06 14:34:51.411 249 11489.31 82.36 56876.04 88888.00 2018-09-06 14:34:52.411 249 11489.26 82.33 56876.07 88888.00 2018-09-06 14:34:52.911 249 11489.17 82.32 56876.05 88888.00 2018-09-06 14:34:53.411 249 11489.08 82.34 56876.02 88888.00 2018-09-06 14:34:53.911 249 11489.06 82.32 56875.96 88888.00 2018-09-06 14:34:54.411 249 11488.96 82.29 56875.94 88888.00 2018-09-06 14:34:54.911 249 11488.80 82.30 56875.91 88888.00 2018-09-06 14:34:55.411 249 11488.78 82.25 56875.88 88888.00 2018-09-06 14:34:55.911 249 11488.69 82.23 56875.91 88888.00 2018-09-06 14:34:56.411 249 11488.59 82.18 56875.88 88888.00 2018-09-06 14:34:56.911 249 11488.55 82.11 56875.91 88888.00 2018-09-06 14:34:57.411 249 11488.47 82.08 56875.94 88888.00 2018-09-06 14:34:57.911 249 11488.39 82.05 56875.94 88888.00 2018-09-06 14:34:58.411 249 11488.27 81.99 56875.82 88888.00 2018-09-06 14:34:58.911 249 11488.11 81.92 56875.75 88888.00 2018-09-06 14:34:59.411 249 11487.99 81.92 56875.77 88888.00 2018-09-06 14:34:59.911 249 11487.99 81.92 56875.83 88888.00 2018-09-06 14:35:00.411 249 11487.88 81.92 56875.77 88888.00 2018-09-06 14:35:00.911 249 11487.71 81.95 56875.71 88888.00 2018-09-06 14:35:01.411 249 11487.69 81.92 56875.67 88888.00 2018-09-06 14:35:02.411 249 11487.42 81.81 56875.57 88888.00 2018-09-06 14:35:02.911 249 11487.40 81.72 56875.59 88888.00 2018-09-06 14:35:03.411 249 11487.36 81.69 56875.56 88888.00 2018-09-06 14:35:03.911 249 11487.23 81.70 56875.49 88888.00 2018-09-06 14:35:04.411 249 11487.14 81.75 56875.46 88888.00 2018-09-06 14:35:04.911 249 11487.07 81.69 56875.49 88888.00 2018-09-06 14:35:05.411 249 11486.98 81.58 56875.47 88888.00 2018-09-06 14:35:05.911 249 11486.91 81.55 56875.53 88888.00 2018-09-06 14:35:06.411 249 11486.81 81.47 56875.51 88888.00 2018-09-06 14:35:06.911 249 11486.72 81.47 56875.43 88888.00 2018-09-06 14:35:07.411 249 11486.73 81.44 56875.38 88888.00 2018-09-06 14:35:07.911 249 11486.64 81.43 56875.33 88888.00 2018-09-06 14:35:08.411 249 11486.50 81.41 56875.34 88888.00 2018-09-06 14:35:08.911 249 11486.48 81.42 56875.35 88888.00 2018-09-06 14:35:09.411 249 11486.44 81.36 56875.34 88888.00 2018-09-06 14:35:09.911 249 11486.35 81.31 56875.30 88888.00 2018-09-06 14:35:10.411 249 11486.36 81.37 56875.34 88888.00 2018-09-06 14:35:10.911 249 11486.35 81.41 56875.33 88888.00 2018-09-06 14:35:11.411 249 11486.26 81.35 56875.28 88888.00 2018-09-06 14:35:12.411 249 11486.23 81.40 56875.25 88888.00 2018-09-06 14:35:12.911 249 11486.23 81.40 56875.35 88888.00 2018-09-06 14:35:13.411 249 11486.25 81.37 56875.43 88888.00 2018-09-06 14:35:13.911 249 11486.24 81.32 56875.35 88888.00 2018-09-06 14:35:14.411 249 11486.16 81.35 56875.34 88888.00 2018-09-06 14:35:14.911 249 11486.21 81.40 56875.38 88888.00 2018-09-06 14:35:15.411 249 11486.24 81.38 56875.43 88888.00 2018-09-06 14:35:15.911 249 11486.21 81.38 56875.44 88888.00 2018-09-06 14:35:16.411 249 11486.21 81.45 56875.57 88888.00 2018-09-06 14:35:16.911 249 11486.21 81.47 56875.52 88888.00 2018-09-06 14:35:17.411 249 11486.19 81.47 56875.57 88888.00 2018-09-06 14:35:17.911 249 11486.22 81.52 56875.64 88888.00 2018-09-06 14:35:18.411 249 11486.24 81.47 56875.66 88888.00 2018-09-06 14:35:18.911 249 11486.15 81.45 56875.81 88888.00 2018-09-06 14:35:19.411 249 11486.18 81.54 56875.84 88888.00 2018-09-06 14:35:19.911 249 11486.16 81.57 56875.88 88888.00 2018-09-06 14:35:20.411 249 11486.18 81.58 56875.90 88888.00 2018-09-06 14:35:20.911 249 11486.26 81.62 56875.98 88888.00 2018-09-06 14:35:21.411 249 11486.25 81.56 56876.10 88888.00 2018-09-06 14:35:21.911 249 11486.18 81.58 56876.10 88888.00 2018-09-06 14:35:22.411 249 11486.19 81.63 56876.17 88888.00 2018-09-06 14:35:22.911 249 11486.23 81.65 56876.27 88888.00 2018-09-06 14:35:23.411 249 11486.18 81.75 56876.27 88888.00 2018-09-06 14:35:23.911 249 11486.21 81.77 56876.34 88888.00 2018-09-06 14:35:24.411 249 11486.17 81.77 56876.53 88888.00 2018-09-06 14:35:24.911 249 11486.12 81.77 56876.59 88888.00 2018-09-06 14:35:25.411 249 11486.14 81.82 56876.60 88888.00 2018-09-06 14:35:25.911 249 11486.15 81.82 56876.73 88888.00 2018-09-06 14:35:26.411 249 11486.07 81.86 56876.81 88888.00 2018-09-06 14:35:26.911 249 11486.11 81.86 56876.89 88888.00 2018-09-06 14:35:27.411 249 11486.14 81.83 56876.93 88888.00 2018-09-06 14:35:27.911 249 11486.07 81.86 56876.98 88888.00 2018-09-06 14:35:28.411 249 11486.10 81.89 56877.03 88888.00 2018-09-06 14:35:28.911 249 11486.11 81.85 56877.10 88888.00 2018-09-06 14:35:29.411 249 11486.08 81.83 56877.14 88888.00 2018-09-06 14:35:29.911 249 11486.14 81.90 56877.18 88888.00 2018-09-06 14:35:30.411 249 11486.09 81.96 56877.21 88888.00 2018-09-06 14:35:30.911 249 11486.11 81.99 56877.25 88888.00 2018-09-06 14:35:31.411 249 11486.16 82.04 56877.31 88888.00 2018-09-06 14:35:31.911 249 11486.19 82.00 56877.30 88888.00 2018-09-06 14:35:32.412 249 11486.05 81.96 56877.29 88888.00 2018-09-06 14:35:32.912 249 11486.10 81.97 56877.30 88888.00 2018-09-06 14:35:33.912 249 11486.04 81.95 56877.46 88888.00 2018-09-06 14:35:34.412 249 11486.10 81.93 56877.44 88888.00 2018-09-06 14:35:34.912 249 11486.14 81.97 56877.40 88888.00 2018-09-06 14:35:35.412 249 11486.09 81.97 56877.36 88888.00 2018-09-06 14:35:35.912 249 11486.11 81.98 56877.37 88888.00 2018-09-06 14:35:36.412 249 11486.15 81.99 56877.34 88888.00 2018-09-06 14:35:36.912 249 11486.14 82.03 56877.29 88888.00 2018-09-06 14:35:37.412 249 11486.14 82.00 56877.36 88888.00 2018-09-06 14:35:37.912 249 11486.10 81.98 56877.36 88888.00 2018-09-06 14:35:38.412 249 11486.08 81.98 56877.37 88888.00 2018-09-06 14:35:38.912 249 11486.14 82.00 56877.34 88888.00 2018-09-06 14:35:39.412 249 11486.18 81.98 56877.29 88888.00 2018-09-06 14:35:39.912 249 11486.07 81.93 56877.24 88888.00 2018-09-06 14:35:40.412 249 11486.10 81.93 56877.18 88888.00 2018-09-06 14:35:40.912 249 11486.14 81.95 56877.14 88888.00 2018-09-06 14:35:41.412 249 11486.10 81.95 56877.06 88888.00 2018-09-06 14:35:41.912 249 11486.17 81.92 56877.00 88888.00 2018-09-06 14:35:42.412 249 11486.16 81.86 56876.94 88888.00 2018-09-06 14:35:42.912 249 11486.10 81.79 56876.89 88888.00 2018-09-06 14:35:43.912 249 11486.23 81.78 56876.85 88888.00 2018-09-06 14:35:44.412 249 11486.19 81.74 56876.85 88888.00 2018-09-06 14:35:44.912 249 11486.25 81.72 56876.69 88888.00 2018-09-06 14:35:45.412 249 11486.33 81.76 56876.61 88888.00 2018-09-06 14:35:45.912 249 11486.31 81.69 56876.48 88888.00 2018-09-06 14:35:46.412 249 11486.35 81.65 56876.44 88888.00 2018-09-06 14:35:46.912 249 11486.40 81.68 56876.37 88888.00 2018-09-06 14:35:47.412 249 11486.38 81.66 56876.27 88888.00 2018-09-06 14:35:47.912 249 11486.46 81.64 56876.14 88888.00 2018-09-06 14:35:48.412 249 11486.51 81.62 56876.03 88888.00 2018-09-06 14:35:48.912 249 11486.50 81.58 56875.97 88888.00 2018-09-06 14:35:49.412 249 11486.60 81.61 56875.91 88888.00 2018-09-06 14:35:49.912 249 11486.70 81.54 56875.83 88888.00 2018-09-06 14:35:50.412 249 11486.67 81.50 56875.79 88888.00 2018-09-06 14:35:50.912 249 11486.80 81.55 56875.72 88888.00 2018-09-06 14:35:51.412 249 11486.85 81.58 56875.60 88888.00 2018-09-06 14:35:51.912 249 11486.88 81.59 56875.57 88888.00 2018-09-06 14:35:52.412 249 11487.00 81.56 56875.41 88888.00 2018-09-06 14:35:52.912 249 11487.09 81.49 56875.35 88888.00 2018-09-06 14:35:53.412 249 11487.13 81.50 56875.33 88888.00 2018-09-06 14:35:53.912 249 11487.18 81.56 56875.21 88888.00 2018-09-06 14:35:54.412 249 11487.21 81.52 56875.14 88888.00 2018-09-06 14:35:54.912 249 11487.28 81.52 56875.09 88888.00 2018-09-06 14:35:55.412 249 11487.41 81.52 56875.12 88888.00 2018-09-06 14:35:55.912 249 11487.50 81.52 56875.02 88888.00 2018-09-06 14:35:56.412 249 11487.53 81.50 56874.90 88888.00 2018-09-06 14:35:56.912 249 11487.60 81.51 56874.85 88888.00 2018-09-06 14:35:57.412 249 11487.64 81.50 56874.75 88888.00 2018-09-06 14:35:57.912 249 11487.64 81.51 56874.69 88888.00 2018-09-06 14:35:58.412 249 11487.81 81.52 56874.74 88888.00 2018-09-06 14:35:58.912 249 11487.87 81.51 56874.76 88888.00 2018-09-06 14:35:59.412 249 11487.90 81.52 56874.73 88888.00 2018-09-06 14:35:59.912 249 11487.96 81.54 56874.72 88888.00 2018-09-06 14:36:00.412 249 11488.04 81.56 56874.68 88888.00 2018-09-06 14:36:00.912 249 11488.05 81.57 56874.68 88888.00 2018-09-06 14:36:01.412 249 11488.16 81.59 56874.67 88888.00 2018-09-06 14:36:01.912 249 11488.15 81.63 56874.63 88888.00 2018-09-06 14:36:02.412 249 11488.19 81.68 56874.68 88888.00 2018-09-06 14:36:02.912 249 11488.31 81.65 56874.64 88888.00 2018-09-06 14:36:03.412 249 11488.31 81.64 56874.63 88888.00 2018-09-06 14:36:03.912 249 11488.31 81.63 56874.69 88888.00 2018-09-06 14:36:04.412 249 11488.36 81.66 56874.72 88888.00 2018-09-06 14:36:04.912 249 11488.36 81.64 56874.76 88888.00 2018-09-06 14:36:05.412 249 11488.31 81.66 56874.75 88888.00 2018-09-06 14:36:05.912 249 11488.34 81.68 56874.76 88888.00 2018-09-06 14:36:06.412 249 11488.40 81.68 56874.79 88888.00 2018-09-06 14:36:06.912 249 11488.40 81.72 56874.81 88888.00 2018-09-06 14:36:07.412 249 11488.45 81.72 56874.94 88888.00 2018-09-06 14:36:07.912 249 11488.41 81.69 56874.92 88888.00 2018-09-06 14:36:08.412 249 11488.33 81.74 56874.89 88888.00 2018-09-06 14:36:08.912 249 11488.34 81.72 56874.93 88888.00 2018-09-06 14:36:09.412 249 11488.31 81.70 56875.01 88888.00 2018-09-06 14:36:09.912 249 11488.27 81.74 56875.04 88888.00 2018-09-06 14:36:10.412 249 11488.31 81.74 56875.06 88888.00 2018-09-06 14:36:10.912 249 11488.25 81.64 56875.13 88888.00 2018-09-06 14:36:11.412 249 11488.17 81.63 56875.24 88888.00 2018-09-06 14:36:11.912 249 11488.10 81.69 56875.25 88888.00 2018-09-06 14:36:12.412 249 11488.02 81.71 56875.22 88888.00 2018-09-06 14:36:12.912 249 11487.87 81.69 56875.24 88888.00 2018-09-06 14:36:13.412 249 11487.85 81.68 56875.28 88888.00 2018-09-06 14:36:13.912 249 11487.84 81.65 56875.35 88888.00 2018-09-06 14:36:14.412 249 11487.74 81.66 56875.41 88888.00 2018-09-06 14:36:14.912 249 11487.70 81.64 56875.43 88888.00 2018-09-06 14:36:15.412 249 11487.56 81.58 56875.44 88888.00 2018-09-06 14:36:15.912 249 11487.42 81.62 56875.47 88888.00 2018-09-06 14:36:16.412 249 11487.39 81.63 56875.62 88888.00 2018-09-06 14:36:16.912 249 11487.27 81.62 56875.69 88888.00 2018-09-06 14:36:17.412 249 11487.15 81.62 56875.70 88888.00 2018-09-06 14:36:17.912 249 11487.08 81.61 56875.69 88888.00 2018-09-06 14:36:18.412 249 11486.97 81.55 56875.71 88888.00 2018-09-06 14:36:18.912 249 11486.90 81.61 56875.72 88888.00 2018-09-06 14:36:19.412 249 11486.87 81.55 56875.72 88888.00 2018-09-06 14:36:19.912 249 11486.76 81.52 56875.72 88888.00 2018-09-06 14:36:20.412 249 11486.58 81.51 56875.78 88888.00 2018-09-06 14:36:20.912 249 11486.56 81.52 56875.73 88888.00 2018-09-06 14:36:21.412 249 11486.51 81.49 56875.76 88888.00 2018-09-06 14:36:21.912 249 11486.37 81.49 56875.75 88888.00 2018-09-06 14:36:22.412 249 11486.43 81.49 56875.79 88888.00 2018-09-06 14:36:22.912 249 11486.28 81.48 56875.81 88888.00 2018-09-06 14:36:23.412 249 11486.16 81.49 56875.85 88888.00 2018-09-06 14:36:23.912 249 11486.22 81.54 56875.82 88888.00 2018-09-06 14:36:24.412 249 11486.16 81.52 56875.83 88888.00 2018-09-06 14:36:25.412 249 11486.03 81.54 56875.75 88888.00 2018-09-06 14:36:25.912 249 11485.98 81.51 56875.77 88888.00 2018-09-06 14:36:26.412 249 11485.91 81.45 56875.69 88888.00 2018-09-06 14:36:26.912 249 11485.94 81.45 56875.64 88888.00 2018-09-06 14:36:27.412 249 11485.94 81.45 56875.57 88888.00 2018-09-06 14:36:27.912 249 11485.91 81.42 56875.50 88888.00 2018-09-06 14:36:28.412 249 11486.05 81.42 56875.50 88888.00 2018-09-06 14:36:28.912 249 11486.07 81.37 56875.52 88888.00 2018-09-06 14:36:29.412 249 11486.04 81.34 56875.45 88888.00 2018-09-06 14:36:29.912 249 11486.04 81.34 56875.33 88888.00 2018-09-06 14:36:30.412 249 11486.07 81.27 56875.26 88888.00 2018-09-06 14:36:30.912 249 11486.02 81.29 56875.13 88888.00 2018-09-06 14:36:31.412 249 11486.15 81.29 56875.06 88888.00 2018-09-06 14:36:31.912 249 11486.22 81.20 56875.04 88888.00 2018-09-06 14:36:32.412 249 11486.26 81.17 56875.01 88888.00 2018-09-06 14:36:32.912 249 11486.38 81.20 56874.98 88888.00 2018-09-06 14:36:33.412 249 11486.43 81.16 56874.88 88888.00 2018-09-06 14:36:33.912 249 11486.51 81.21 56874.80 88888.00 2018-09-06 14:36:34.412 249 11486.63 81.21 56874.64 88888.00 2018-09-06 14:36:34.912 249 11486.63 81.16 56874.50 88888.00 2018-09-06 14:36:35.412 249 11486.62 81.17 56874.44 88888.00 2018-09-06 14:36:35.912 249 11486.74 81.18 56874.34 88888.00 2018-09-06 14:36:36.412 249 11486.90 81.10 56874.27 88888.00 2018-09-06 14:36:36.912 249 11486.88 81.09 56874.18 88888.00 2018-09-06 14:36:37.412 249 11487.04 81.07 56874.11 88888.00 2018-09-06 14:36:37.912 249 11487.08 81.03 56873.98 88888.00 2018-09-06 14:36:38.412 249 11487.08 81.04 56873.90 88888.00 2018-09-06 14:36:38.912 249 11487.20 81.03 56873.72 88888.00 2018-09-06 14:36:39.412 249 11487.29 81.03 56873.58 88888.00 2018-09-06 14:36:39.912 249 11487.37 81.01 56873.45 88888.00 2018-09-06 14:36:40.412 249 11487.55 81.03 56873.36 88888.00 2018-09-06 14:36:40.912 249 11487.62 81.00 56873.26 88888.00 2018-09-06 14:36:41.412 249 11487.64 80.97 56873.19 88888.00 2018-09-06 14:36:41.912 249 11487.82 80.96 56873.10 88888.00 2018-09-06 14:36:42.412 249 11487.87 80.94 56873.08 88888.00 2018-09-06 14:36:42.912 249 11487.85 80.98 56873.00 88888.00 2018-09-06 14:36:43.412 249 11487.98 80.90 56872.81 88888.00 2018-09-06 14:36:43.912 249 11488.02 80.89 56872.73 88888.00 2018-09-06 14:36:44.412 249 11488.04 80.90 56872.62 88888.00 2018-09-06 14:36:44.912 249 11488.13 80.89 56872.46 88888.00 2018-09-06 14:36:45.412 249 11488.18 80.84 56872.39 88888.00 2018-09-06 14:36:45.912 249 11488.23 80.84 56872.41 88888.00 2018-09-06 14:36:46.412 249 11488.33 80.82 56872.29 88888.00 2018-09-06 14:36:46.912 249 11488.40 80.80 56872.28 88888.00 2018-09-06 14:36:47.412 249 11488.41 80.82 56872.14 88888.00 2018-09-06 14:36:47.912 249 11488.52 80.82 56871.98 88888.00 2018-09-06 14:36:48.412 249 11488.46 80.80 56871.92 88888.00 2018-09-06 14:36:48.912 249 11488.47 80.75 56871.82 88888.00 2018-09-06 14:36:49.412 249 11488.59 80.68 56871.69 88888.00 2018-09-06 14:36:49.912 249 11488.60 80.67 56871.62 88888.00 2018-09-06 14:36:50.412 249 11488.61 80.67 56871.64 88888.00 2018-09-06 14:36:50.912 249 11488.64 80.63 56871.55 88888.00 2018-09-06 14:36:51.412 249 11488.62 80.57 56871.49 88888.00 2018-09-06 14:36:51.912 249 11488.62 80.55 56871.42 88888.00 2018-09-06 14:36:52.412 249 11488.62 80.48 56871.45 88888.00 2018-09-06 14:36:52.912 249 11488.55 80.43 56871.29 88888.00 2018-09-06 14:36:53.412 249 11488.51 80.41 56871.20 88888.00 2018-09-06 14:36:53.912 249 11488.62 80.40 56871.20 88888.00 2018-09-06 14:36:54.412 249 11488.60 80.36 56871.17 88888.00 2018-09-06 14:36:54.912 249 11488.58 80.33 56871.08 88888.00 2018-09-06 14:36:55.412 249 11488.60 80.27 56870.96 88888.00 2018-09-06 14:36:55.912 249 11488.58 80.21 56870.95 88888.00 2018-09-06 14:36:57.412 249 11488.50 80.18 56870.82 88888.00 2018-09-06 14:36:57.912 249 11488.41 80.12 56870.81 88888.00 2018-09-06 14:36:58.412 249 11488.34 80.11 56870.81 88888.00 2018-09-06 14:36:58.912 249 11488.24 80.07 56870.84 88888.00 2018-09-06 14:36:59.412 249 11488.22 80.00 56870.89 88888.00 2018-09-06 14:36:59.912 249 11488.24 79.92 56870.82 88888.00 2018-09-06 14:37:00.412 249 11488.17 79.81 56870.77 88888.00 2018-09-06 14:37:00.912 249 11488.10 79.81 56870.77 88888.00 2018-09-06 14:37:01.412 249 11488.09 79.77 56870.83 88888.00 2018-09-06 14:37:01.912 249 11488.03 79.73 56870.82 88888.00 2018-09-06 14:37:02.412 249 11487.90 79.74 56870.81 88888.00 2018-09-06 14:37:02.912 249 11487.87 79.71 56870.87 88888.00 2018-09-06 14:37:03.412 249 11487.84 79.65 56870.91 88888.00 2018-09-06 14:37:03.912 249 11487.77 79.65 56870.95 88888.00 2018-09-06 14:37:04.912 249 11487.67 79.60 56870.97 88888.00 2018-09-06 14:37:05.412 249 11487.57 79.60 56871.09 88888.00 2018-09-06 14:37:05.912 249 11487.54 79.60 56871.13 88888.00 2018-09-06 14:37:06.912 249 11487.34 79.59 56871.30 88888.00 2018-09-06 14:37:07.412 249 11487.36 79.59 56871.46 88888.00 2018-09-06 14:37:07.912 249 11487.26 79.59 56871.52 88888.00 2018-09-06 14:37:08.412 249 11487.21 79.62 56871.59 88888.00 2018-09-06 14:37:08.912 249 11487.29 79.58 56871.61 88888.00 2018-09-06 14:37:09.412 249 11487.26 79.64 56871.72 88888.00 2018-09-06 14:37:09.912 249 11487.13 79.72 56871.82 88888.00 2018-09-06 14:37:10.412 249 11487.13 79.75 56871.92 88888.00 2018-09-06 14:37:10.912 249 11487.09 79.78 56871.99 88888.00 2018-09-06 14:37:11.412 249 11487.04 79.78 56872.05 88888.00 2018-09-06 14:37:11.912 249 11487.04 79.80 56872.10 88888.00 2018-09-06 14:37:12.412 249 11486.97 79.77 56872.19 88888.00 2018-09-06 14:37:12.912 249 11486.92 79.78 56872.28 88888.00 2018-09-06 14:37:13.412 249 11486.93 79.80 56872.26 88888.00 2018-09-06 14:37:13.912 249 11486.86 79.87 56872.29 88888.00 2018-09-06 14:37:14.912 249 11486.84 79.91 56872.42 88888.00 2018-09-06 14:37:15.412 249 11486.79 79.86 56872.46 88888.00 2018-09-06 14:37:15.912 249 11486.77 79.89 56872.48 88888.00 2018-09-06 14:37:16.412 249 11486.87 79.92 56872.51 88888.00 2018-09-06 14:37:16.912 249 11486.80 79.93 56872.51 88888.00 2018-09-06 14:37:17.412 249 11486.72 79.96 56872.57 88888.00 2018-09-06 14:37:17.912 249 11486.78 80.02 56872.62 88888.00 2018-09-06 14:37:18.412 249 11486.74 80.01 56872.63 88888.00 2018-09-06 14:37:18.912 249 11486.78 79.95 56872.62 88888.00 2018-09-06 14:37:19.412 249 11486.83 80.05 56872.57 88888.00 2018-09-06 14:37:19.912 249 11486.85 80.08 56872.56 88888.00 2018-09-06 14:37:20.412 249 11486.83 80.12 56872.55 88888.00 2018-09-06 14:37:20.912 249 11486.93 80.14 56872.56 88888.00 2018-09-06 14:37:21.412 249 11486.91 80.09 56872.61 88888.00 2018-09-06 14:37:21.912 249 11486.91 80.12 56872.62 88888.00 2018-09-06 14:37:22.412 249 11487.00 80.14 56872.56 88888.00 2018-09-06 14:37:22.912 249 11486.98 80.13 56872.51 88888.00 2018-09-06 14:37:23.412 249 11486.98 80.13 56872.50 88888.00 2018-09-06 14:37:23.912 249 11487.07 80.15 56872.49 88888.00 2018-09-06 14:37:24.412 249 11487.08 80.20 56872.43 88888.00 2018-09-06 14:37:24.912 249 11487.12 80.21 56872.43 88888.00 2018-09-06 14:37:25.412 249 11487.22 80.23 56872.44 88888.00 2018-09-06 14:37:25.912 249 11487.22 80.19 56872.33 88888.00 2018-09-06 14:37:26.412 249 11487.30 80.13 56872.22 88888.00 2018-09-06 14:37:26.912 249 11487.37 80.13 56872.22 88888.00 2018-09-06 14:37:27.412 249 11487.37 80.09 56872.12 88888.00 2018-09-06 14:37:28.412 249 11487.43 80.01 56871.98 88888.00 2018-09-06 14:37:28.912 249 11487.41 79.95 56871.90 88888.00 2018-09-06 14:37:29.412 249 11487.40 79.95 56871.90 88888.00 2018-09-06 14:37:29.912 249 11487.44 79.91 56871.80 88888.00 2018-09-06 14:37:30.412 249 11487.42 79.92 56871.75 88888.00 2018-09-06 14:37:30.912 249 11487.42 79.93 56871.71 88888.00 2018-09-06 14:37:31.412 249 11487.49 79.91 56871.61 88888.00 2018-09-06 14:37:31.912 249 11487.46 79.86 56871.55 88888.00 2018-09-06 14:37:32.412 249 11487.40 79.84 56871.49 88888.00 2018-09-06 14:37:32.912 249 11487.50 79.81 56871.42 88888.00 2018-09-06 14:37:33.412 249 11487.42 79.79 56871.37 88888.00 2018-09-06 14:37:33.912 249 11487.39 79.80 56871.24 88888.00 2018-09-06 14:37:34.412 249 11487.40 79.70 56871.15 88888.00 2018-09-06 14:37:34.912 249 11487.32 79.64 56871.14 88888.00 2018-09-06 14:37:35.412 249 11487.25 79.65 56871.16 88888.00 2018-09-06 14:37:35.912 249 11487.27 79.59 56871.10 88888.00 2018-09-06 14:37:36.412 249 11487.21 79.58 56871.07 88888.00 2018-09-06 14:37:36.912 249 11487.18 79.60 56871.04 88888.00 2018-09-06 14:37:37.412 249 11487.16 79.59 56870.98 88888.00 2018-09-06 14:37:37.912 249 11487.12 79.60 56870.90 88888.00 2018-09-06 14:37:38.413 249 11487.04 79.61 56870.87 88888.00 2018-09-06 14:37:38.913 249 11487.06 79.60 56870.85 88888.00 2018-09-06 14:37:39.413 249 11487.02 79.53 56870.88 88888.00 2018-09-06 14:37:39.913 249 11486.91 79.62 56870.94 88888.00 2018-09-06 14:37:40.413 249 11486.88 79.57 56870.91 88888.00 2018-09-06 14:37:40.913 249 11486.85 79.50 56870.84 88888.00 2018-09-06 14:37:41.413 249 11486.85 79.50 56870.78 88888.00 2018-09-06 14:37:41.913 249 11486.92 79.48 56870.79 88888.00 2018-09-06 14:37:42.413 249 11486.80 79.46 56870.79 88888.00 2018-09-06 14:37:42.913 249 11486.83 79.48 56870.76 88888.00 2018-09-06 14:37:43.413 249 11486.81 79.48 56870.81 88888.00 2018-09-06 14:37:43.913 249 11486.74 79.48 56870.81 88888.00 2018-09-06 14:37:44.413 249 11486.67 79.46 56870.87 88888.00 2018-09-06 14:37:44.913 249 11486.69 79.43 56870.90 88888.00 2018-09-06 14:37:45.413 249 11486.65 79.45 56870.94 88888.00 2018-09-06 14:37:45.913 249 11486.65 79.53 56870.94 88888.00 2018-09-06 14:37:46.413 249 11486.69 79.47 56870.98 88888.00 2018-09-06 14:37:46.913 249 11486.65 79.46 56871.01 88888.00 2018-09-06 14:37:47.413 249 11486.63 79.45 56871.08 88888.00 2018-09-06 14:37:47.913 249 11486.65 79.45 56871.15 88888.00 2018-09-06 14:37:48.413 249 11486.59 79.46 56871.17 88888.00 2018-09-06 14:37:48.913 249 11486.55 79.52 56871.27 88888.00 2018-09-06 14:37:49.413 249 11486.58 79.53 56871.33 88888.00 2018-09-06 14:37:49.913 249 11486.50 79.51 56871.43 88888.00 2018-09-06 14:37:50.413 249 11486.48 79.52 56871.51 88888.00 2018-09-06 14:37:50.913 249 11486.52 79.52 56871.58 88888.00 2018-09-06 14:37:51.413 249 11486.39 79.53 56871.71 88888.00 2018-09-06 14:37:51.913 249 11486.35 79.62 56871.81 88888.00 2018-09-06 14:37:52.413 249 11486.39 79.67 56871.86 88888.00 2018-09-06 14:37:52.913 249 11486.25 79.66 56871.94 88888.00 2018-09-06 14:37:53.413 249 11486.21 79.66 56872.06 88888.00 2018-09-06 14:37:53.913 249 11486.24 79.65 56872.14 88888.00 2018-09-06 14:37:54.413 249 11486.16 79.60 56872.23 88888.00 2018-09-06 14:37:54.913 249 11486.11 79.61 56872.35 88888.00 2018-09-06 14:37:55.413 249 11486.15 79.70 56872.45 88888.00 2018-09-06 14:37:55.913 249 11486.02 79.68 56872.52 88888.00 2018-09-06 14:37:56.413 249 11486.04 79.73 56872.59 88888.00 2018-09-06 14:37:56.913 249 11486.04 79.75 56872.69 88888.00 2018-09-06 14:37:57.413 249 11485.94 79.71 56872.88 88888.00 2018-09-06 14:37:57.913 249 11485.90 79.71 56872.90 88888.00 2018-09-06 14:37:58.413 249 11485.90 79.72 56873.06 88888.00 2018-09-06 14:37:58.913 249 11485.75 79.78 56873.14 88888.00 2018-09-06 14:37:59.413 249 11485.74 79.81 56873.18 88888.00 2018-09-06 14:37:59.913 249 11485.72 79.77 56873.26 88888.00 2018-09-06 14:38:00.413 249 11485.67 79.79 56873.32 88888.00 2018-09-06 14:38:00.913 249 11485.63 79.82 56873.28 88888.00 2018-09-06 14:38:01.413 249 11485.63 79.85 56873.28 88888.00 2018-09-06 14:38:01.913 249 11485.59 79.87 56873.31 88888.00 2018-09-06 14:38:02.413 249 11485.58 79.92 56873.40 88888.00 2018-09-06 14:38:02.913 249 11485.60 79.95 56873.52 88888.00 2018-09-06 14:38:03.413 249 11485.53 80.01 56873.55 88888.00 2018-09-06 14:38:03.913 249 11485.52 80.07 56873.54 88888.00 2018-09-06 14:38:04.413 249 11485.54 80.11 56873.63 88888.00 2018-09-06 14:38:04.913 249 11485.45 80.08 56873.66 88888.00 2018-09-06 14:38:05.413 249 11485.49 80.14 56873.66 88888.00 2018-09-06 14:38:05.913 249 11485.56 80.09 56873.73 88888.00 2018-09-06 14:38:06.413 249 11485.55 80.08 56873.79 88888.00 2018-09-06 14:38:06.913 249 11485.56 80.15 56873.82 88888.00 2018-09-06 14:38:07.413 249 11485.54 80.19 56873.80 88888.00 2018-09-06 14:38:07.913 249 11485.45 80.21 56873.85 88888.00 2018-09-06 14:38:08.413 249 11485.49 80.23 56873.86 88888.00 2018-09-06 14:38:08.913 249 11485.56 80.21 56873.87 88888.00 2018-09-06 14:38:09.913 249 11485.54 80.25 56873.86 88888.00 2018-09-06 14:38:10.413 249 11485.60 80.26 56873.80 88888.00 2018-09-06 14:38:10.913 249 11485.60 80.27 56873.79 88888.00 2018-09-06 14:38:11.413 249 11485.59 80.30 56873.78 88888.00 2018-09-06 14:38:11.913 249 11485.63 80.29 56873.74 88888.00 2018-09-06 14:38:12.413 249 11485.59 80.29 56873.65 88888.00 2018-09-06 14:38:12.913 249 11485.62 80.30 56873.68 88888.00 2018-09-06 14:38:13.413 249 11485.69 80.32 56873.71 88888.00 2018-09-06 14:38:13.913 249 11485.63 80.30 56873.68 88888.00 2018-09-06 14:38:14.413 249 11485.67 80.35 56873.71 88888.00 2018-09-06 14:38:14.913 249 11485.72 80.32 56873.63 88888.00 2018-09-06 14:38:15.413 249 11485.66 80.26 56873.55 88888.00 2018-09-06 14:38:15.913 249 11485.70 80.23 56873.46 88888.00 2018-09-06 14:38:16.413 249 11485.72 80.18 56873.36 88888.00 2018-09-06 14:38:16.913 249 11485.70 80.16 56873.34 88888.00 2018-09-06 14:38:17.413 249 11485.74 80.16 56873.27 88888.00 2018-09-06 14:38:17.913 249 11485.79 80.15 56873.27 88888.00 2018-09-06 14:38:18.413 249 11485.74 80.14 56873.16 88888.00 2018-09-06 14:38:18.913 249 11485.77 80.07 56873.03 88888.00 2018-09-06 14:38:19.413 249 11485.80 80.07 56872.90 88888.00 2018-09-06 14:38:19.913 249 11485.68 80.09 56872.89 88888.00 2018-09-06 14:38:20.413 249 11485.76 80.06 56872.88 88888.00 2018-09-06 14:38:20.913 249 11485.77 79.98 56872.75 88888.00 2018-09-06 14:38:21.413 249 11485.76 79.94 56872.63 88888.00 2018-09-06 14:38:21.913 249 11485.80 79.89 56872.55 88888.00 2018-09-06 14:38:22.413 249 11485.82 79.86 56872.37 88888.00 2018-09-06 14:38:22.913 249 11485.75 79.84 56872.26 88888.00 2018-09-06 14:38:23.413 249 11485.84 79.81 56872.22 88888.00 2018-09-06 14:38:23.913 249 11485.91 79.77 56872.18 88888.00 2018-09-06 14:38:24.413 249 11485.82 79.80 56872.05 88888.00 2018-09-06 14:38:24.913 249 11485.87 79.74 56871.92 88888.00 2018-09-06 14:38:25.413 249 11485.94 79.78 56871.85 88888.00 2018-09-06 14:38:25.913 249 11486.00 79.74 56871.68 88888.00 2018-09-06 14:38:26.413 249 11486.05 79.72 56871.55 88888.00 2018-09-06 14:38:26.913 249 11486.12 79.60 56871.42 88888.00 2018-09-06 14:38:27.413 249 11486.11 79.51 56871.33 88888.00 2018-09-06 14:38:27.913 249 11486.18 79.51 56871.23 88888.00 2018-09-06 14:38:28.413 249 11486.22 79.47 56871.08 88888.00 2018-09-06 14:38:28.913 249 11486.17 79.39 56870.97 88888.00 2018-09-06 14:38:29.413 249 11486.25 79.38 56870.89 88888.00 2018-09-06 14:38:29.913 249 11486.39 79.34 56870.75 88888.00 2018-09-06 14:38:30.413 249 11486.36 79.28 56870.66 88888.00 2018-09-06 14:38:30.913 249 11486.46 79.33 56870.60 88888.00 2018-09-06 14:38:31.413 249 11486.52 79.30 56870.52 88888.00 2018-09-06 14:38:31.913 249 11486.50 79.30 56870.39 88888.00 2018-09-06 14:38:32.413 249 11486.62 79.26 56870.27 88888.00 2018-09-06 14:38:32.913 249 11486.71 79.18 56870.14 88888.00 2018-09-06 14:38:33.413 249 11486.73 79.13 56870.19 88888.00 2018-09-06 14:38:33.913 249 11486.80 79.10 56870.14 88888.00 2018-09-06 14:38:34.413 249 11486.83 79.05 56870.01 88888.00 2018-09-06 14:38:34.913 249 11486.83 79.09 56869.94 88888.00 2018-09-06 14:38:35.413 249 11486.95 79.11 56869.87 88888.00 2018-09-06 14:38:35.913 249 11487.05 79.09 56869.78 88888.00 2018-09-06 14:38:36.413 249 11487.09 79.05 56869.73 88888.00 2018-09-06 14:38:36.913 249 11487.15 79.07 56869.74 88888.00 2018-09-06 14:38:37.413 249 11487.22 79.00 56869.66 88888.00 2018-09-06 14:38:37.913 249 11487.22 78.99 56869.60 88888.00 2018-09-06 14:38:38.413 249 11487.37 79.00 56869.61 88888.00 2018-09-06 14:38:38.913 249 11487.46 78.97 56869.55 88888.00 2018-09-06 14:38:39.413 249 11487.50 78.92 56869.54 88888.00 2018-09-06 14:38:39.913 249 11487.55 78.89 56869.57 88888.00 2018-09-06 14:38:40.413 249 11487.61 78.87 56869.46 88888.00 2018-09-06 14:38:40.913 249 11487.67 78.82 56869.37 88888.00 2018-09-06 14:38:41.413 249 11487.75 78.79 56869.42 88888.00 2018-09-06 14:38:41.913 249 11487.78 78.76 56869.42 88888.00 2018-09-06 14:38:42.413 249 11487.78 78.78 56869.40 88888.00 2018-09-06 14:38:42.913 249 11487.90 78.76 56869.44 88888.00 2018-09-06 14:38:43.413 249 11487.97 78.73 56869.41 88888.00 2018-09-06 14:38:43.913 249 11487.94 78.72 56869.38 88888.00 2018-09-06 14:38:44.413 249 11488.02 78.78 56869.46 88888.00 2018-09-06 14:38:44.913 249 11488.06 78.78 56869.49 88888.00 2018-09-06 14:38:45.413 249 11488.05 78.72 56869.44 88888.00 2018-09-06 14:38:45.913 249 11488.15 78.72 56869.38 88888.00 2018-09-06 14:38:46.413 249 11488.15 78.75 56869.37 88888.00 2018-09-06 14:38:46.913 249 11488.12 78.75 56869.34 88888.00 2018-09-06 14:38:47.413 249 11488.26 78.66 56869.30 88888.00 2018-09-06 14:38:47.913 249 11488.33 78.64 56869.27 88888.00 2018-09-06 14:38:48.413 249 11488.31 78.64 56869.28 88888.00 2018-09-06 14:38:48.913 249 11488.34 78.66 56869.35 88888.00 2018-09-06 14:38:49.413 249 11488.33 78.66 56869.38 88888.00 2018-09-06 14:38:49.913 249 11488.30 78.63 56869.37 88888.00 2018-09-06 14:38:50.413 249 11488.41 78.63 56869.37 88888.00 2018-09-06 14:38:51.413 249 11488.34 78.56 56869.31 88888.00 2018-09-06 14:38:51.913 249 11488.37 78.55 56869.37 88888.00 2018-09-06 14:38:52.413 249 11488.33 78.53 56869.38 88888.00 2018-09-06 14:38:52.913 249 11488.27 78.58 56869.34 88888.00 2018-09-06 14:38:53.413 249 11488.38 78.59 56869.34 88888.00 2018-09-06 14:38:53.913 249 11488.37 78.56 56869.36 88888.00 2018-09-06 14:38:54.413 249 11488.26 78.53 56869.35 88888.00 2018-09-06 14:38:54.913 249 11488.29 78.56 56869.30 88888.00 2018-09-06 14:38:55.413 249 11488.25 78.53 56869.29 88888.00 2018-09-06 14:38:55.913 249 11488.23 78.60 56869.21 88888.00 2018-09-06 14:38:56.413 249 11488.29 78.56 56869.18 88888.00 2018-09-06 14:38:56.913 249 11488.25 78.48 56869.27 88888.00 2018-09-06 14:38:57.413 249 11488.22 78.50 56869.28 88888.00 2018-09-06 14:38:57.913 249 11488.22 78.51 56869.28 88888.00 2018-09-06 14:38:58.413 249 11488.20 78.41 56869.28 88888.00 2018-09-06 14:38:58.913 249 11488.17 78.41 56869.27 88888.00 2018-09-06 14:38:59.413 249 11488.27 78.48 56869.28 88888.00 2018-09-06 14:38:59.913 249 11488.27 78.48 56869.27 88888.00 2018-09-06 14:39:00.413 249 11488.22 78.39 56869.25 88888.00 2018-09-06 14:39:00.913 249 11488.27 78.39 56869.23 88888.00 2018-09-06 14:39:01.413 249 11488.29 78.39 56869.23 88888.00 2018-09-06 14:39:01.913 249 11488.23 78.41 56869.23 88888.00 2018-09-06 14:39:02.413 249 11488.29 78.41 56869.27 88888.00 2018-09-06 14:39:02.913 249 11488.25 78.34 56869.24 88888.00 2018-09-06 14:39:03.413 249 11488.23 78.28 56869.22 88888.00 2018-09-06 14:39:03.913 249 11488.27 78.31 56869.27 88888.00 2018-09-06 14:39:04.413 249 11488.29 78.34 56869.24 88888.00 2018-09-06 14:39:04.913 249 11488.26 78.36 56869.22 88888.00 2018-09-06 14:39:05.413 249 11488.33 78.37 56869.27 88888.00 2018-09-06 14:39:05.913 249 11488.26 78.36 56869.27 88888.00 2018-09-06 14:39:06.413 249 11488.25 78.35 56869.24 88888.00 2018-09-06 14:39:06.913 249 11488.25 78.32 56869.24 88888.00 2018-09-06 14:39:07.413 249 11488.24 78.30 56869.22 88888.00 2018-09-06 14:39:07.913 249 11488.20 78.25 56869.21 88888.00 2018-09-06 14:39:08.413 249 11488.18 78.29 56869.18 88888.00 2018-09-06 14:39:08.913 249 11488.11 78.22 56869.18 88888.00 2018-09-06 14:39:09.413 249 11488.04 78.16 56869.21 88888.00 2018-09-06 14:39:09.913 249 11488.10 78.18 56869.20 88888.00 2018-09-06 14:39:10.413 249 11488.04 78.17 56869.23 88888.00 2018-09-06 14:39:10.913 249 11487.94 78.18 56869.24 88888.00 2018-09-06 14:39:11.413 249 11487.99 78.19 56869.25 88888.00 2018-09-06 14:39:11.913 249 11487.94 78.14 56869.30 88888.00 2018-09-06 14:39:12.413 249 11487.84 78.18 56869.30 88888.00 2018-09-06 14:39:12.913 249 11487.82 78.14 56869.29 88888.00 2018-09-06 14:39:13.413 249 11487.79 78.10 56869.34 88888.00 2018-09-06 14:39:13.913 249 11487.75 78.11 56869.35 88888.00 2018-09-06 14:39:14.413 249 11487.78 78.08 56869.31 88888.00 2018-09-06 14:39:14.913 249 11487.69 78.04 56869.33 88888.00 2018-09-06 14:39:15.413 249 11487.64 78.08 56869.37 88888.00 2018-09-06 14:39:15.913 249 11487.68 78.08 56869.38 88888.00 2018-09-06 14:39:16.413 249 11487.70 78.01 56869.42 88888.00 2018-09-06 14:39:16.913 249 11487.65 78.01 56869.41 88888.00 2018-09-06 14:39:17.413 249 11487.68 78.00 56869.37 88888.00 2018-09-06 14:39:17.913 249 11487.61 77.94 56869.44 88888.00 2018-09-06 14:39:18.413 249 11487.55 77.96 56869.54 88888.00 2018-09-06 14:39:18.913 249 11487.56 77.91 56869.52 88888.00 2018-09-06 14:39:19.413 249 11487.53 77.85 56869.48 88888.00 2018-09-06 14:39:19.913 249 11487.51 77.88 56869.56 88888.00 2018-09-06 14:39:20.413 249 11487.61 77.87 56869.61 88888.00 2018-09-06 14:39:20.913 249 11487.57 77.85 56869.59 88888.00 2018-09-06 14:39:21.413 249 11487.56 77.85 56869.59 88888.00 2018-09-06 14:39:21.913 249 11487.65 77.83 56869.66 88888.00 2018-09-06 14:39:22.913 249 11487.68 77.81 56869.74 88888.00 2018-09-06 14:39:23.413 249 11487.67 77.87 56869.76 88888.00 2018-09-06 14:39:23.913 249 11487.67 77.91 56869.85 88888.00 2018-09-06 14:39:24.413 249 11487.70 77.98 56869.94 88888.00 2018-09-06 14:39:24.913 249 11487.76 78.03 56869.98 88888.00 2018-09-06 14:39:25.413 249 11487.72 78.02 56869.97 88888.00 2018-09-06 14:39:25.913 249 11487.68 78.00 56870.02 88888.00 2018-09-06 14:39:26.413 249 11487.68 77.98 56870.06 88888.00 2018-09-06 14:39:26.913 249 11487.68 78.01 56870.08 88888.00 2018-09-06 14:39:27.413 249 11487.65 78.04 56870.13 88888.00 2018-09-06 14:39:27.913 249 11487.68 78.07 56870.13 88888.00 2018-09-06 14:39:28.413 249 11487.71 78.08 56870.21 88888.00 2018-09-06 14:39:28.913 249 11487.57 78.08 56870.25 88888.00 2018-09-06 14:39:29.413 249 11487.61 78.02 56870.31 88888.00 2018-09-06 14:39:29.913 249 11487.60 77.94 56870.20 88888.00 2018-09-06 14:39:30.413 249 11487.53 77.92 56870.20 88888.00 2018-09-06 14:39:30.913 249 11487.54 78.00 56870.29 88888.00 2018-09-06 14:39:31.413 249 11487.44 77.97 56870.29 88888.00 2018-09-06 14:39:31.913 249 11487.41 77.97 56870.26 88888.00 2018-09-06 14:39:32.913 249 11487.37 77.94 56870.24 88888.00 2018-09-06 14:39:33.413 249 11487.23 77.92 56870.24 88888.00 2018-09-06 14:39:33.913 249 11487.23 77.90 56870.27 88888.00 2018-09-06 14:39:34.413 249 11487.12 77.84 56870.20 88888.00 2018-09-06 14:39:34.913 249 11487.07 77.88 56870.12 88888.00 2018-09-06 14:39:35.413 249 11487.12 77.89 56870.08 88888.00 2018-09-06 14:39:35.913 249 11487.04 77.88 56870.12 88888.00 2018-09-06 14:39:36.413 249 11486.90 77.85 56870.07 88888.00 2018-09-06 14:39:36.913 249 11486.94 77.77 56870.05 88888.00 2018-09-06 14:39:37.413 249 11486.87 77.74 56870.02 88888.00 2018-09-06 14:39:37.913 249 11486.80 77.76 56869.99 88888.00 2018-09-06 14:39:38.413 249 11486.79 77.76 56869.95 88888.00 2018-09-06 14:39:38.913 249 11486.71 77.73 56869.85 88888.00 2018-09-06 14:39:39.413 249 11486.66 77.70 56869.79 88888.00 2018-09-06 14:39:39.913 249 11486.64 77.70 56869.80 88888.00 2018-09-06 14:39:40.413 249 11486.59 77.73 56869.80 88888.00 2018-09-06 14:39:40.913 249 11486.59 77.70 56869.79 88888.00 2018-09-06 14:39:41.413 249 11486.64 77.68 56869.67 88888.00 2018-09-06 14:39:41.913 249 11486.58 77.68 56869.56 88888.00 2018-09-06 14:39:42.413 249 11486.46 77.70 56869.60 88888.00 2018-09-06 14:39:42.913 249 11486.55 77.74 56869.65 88888.00 2018-09-06 14:39:43.404 249 11486.51 77.64 56869.56 88888.00 2018-09-06 14:39:43.904 249 11486.42 77.64 56869.50 88888.00 2018-09-06 14:39:44.404 249 11486.46 77.64 56869.52 88888.00 2018-09-06 14:39:44.904 249 11486.38 77.66 56869.49 88888.00 2018-09-06 14:39:45.404 249 11486.35 77.67 56869.49 88888.00 2018-09-06 14:39:45.904 249 11486.38 77.64 56869.47 88888.00 2018-09-06 14:39:46.404 249 11486.26 77.54 56869.43 88888.00 2018-09-06 14:39:46.904 249 11486.22 77.51 56869.53 88888.00 2018-09-06 14:39:47.404 249 11486.24 77.57 56869.48 88888.00 2018-09-06 14:39:47.904 249 11486.17 77.61 56869.47 88888.00 2018-09-06 14:39:48.404 249 11486.11 77.61 56869.50 88888.00 2018-09-06 14:39:48.904 249 11486.09 77.66 56869.57 88888.00 2018-09-06 14:39:49.404 249 11486.02 77.63 56869.62 88888.00 2018-09-06 14:39:49.904 249 11486.01 77.61 56869.47 88888.00 2018-09-06 14:39:50.404 249 11485.96 77.63 56869.47 88888.00 2018-09-06 14:39:50.904 249 11485.87 77.64 56869.56 88888.00 2018-09-06 14:39:51.404 249 11485.94 77.63 56869.65 88888.00 2018-09-06 14:39:51.904 249 11485.93 77.60 56869.59 88888.00 2018-09-06 14:39:52.404 249 11485.80 77.58 56869.60 88888.00 2018-09-06 14:39:52.904 249 11485.72 77.66 56869.67 88888.00 2018-09-06 14:39:53.404 249 11485.76 77.67 56869.74 88888.00 2018-09-06 14:39:53.904 249 11485.73 77.57 56869.81 88888.00 2018-09-06 14:39:54.404 249 11485.72 77.61 56869.80 88888.00 2018-09-06 14:39:54.904 249 11485.74 77.61 56869.82 88888.00 2018-09-06 14:39:55.404 249 11485.62 77.62 56869.92 88888.00 2018-09-06 14:39:55.904 249 11485.63 77.68 56870.07 88888.00 2018-09-06 14:39:56.404 249 11485.73 77.64 56870.13 88888.00 2018-09-06 14:39:56.904 249 11485.69 77.60 56870.14 88888.00 2018-09-06 14:39:57.404 249 11485.69 77.70 56870.24 88888.00 2018-09-06 14:39:57.904 249 11485.73 77.71 56870.25 88888.00 2018-09-06 14:39:58.404 249 11485.67 77.73 56870.34 88888.00 2018-09-06 14:39:58.904 249 11485.62 77.74 56870.47 88888.00 2018-09-06 14:39:59.404 249 11485.68 77.75 56870.56 88888.00 2018-09-06 14:39:59.904 249 11485.68 77.77 56870.66 88888.00 2018-09-06 14:40:00.404 249 11485.68 77.84 56870.71 88888.00 2018-09-06 14:40:00.904 249 11485.72 77.88 56870.78 88888.00 2018-09-06 14:40:01.404 249 11485.69 77.88 56870.89 88888.00 2018-09-06 14:40:01.904 249 11485.73 77.92 56870.95 88888.00 2018-09-06 14:40:02.404 249 11485.77 77.92 56871.02 88888.00 2018-09-06 14:40:02.904 249 11485.73 77.97 56871.20 88888.00 2018-09-06 14:40:03.404 249 11485.79 78.07 56871.33 88888.00 2018-09-06 14:40:03.904 249 11485.83 78.09 56871.40 88888.00 2018-09-06 14:40:04.404 249 11485.80 78.08 56871.54 88888.00 2018-09-06 14:40:04.904 249 11485.82 78.08 56871.65 88888.00 2018-09-06 14:40:05.404 249 11485.87 78.14 56871.74 88888.00 2018-09-06 14:40:05.904 249 11485.82 78.15 56871.84 88888.00 2018-09-06 14:40:06.404 249 11485.86 78.23 56871.91 88888.00 2018-09-06 14:40:06.904 249 11485.87 78.26 56872.00 88888.00 2018-09-06 14:40:07.404 249 11485.86 78.26 56872.12 88888.00 2018-09-06 14:40:07.904 249 11485.88 78.29 56872.25 88888.00 2018-09-06 14:40:08.404 249 11485.91 78.35 56872.35 88888.00 2018-09-06 14:40:08.904 249 11485.88 78.37 56872.41 88888.00 2018-09-06 14:40:09.404 249 11485.95 78.41 56872.44 88888.00 2018-09-06 14:40:09.904 249 11485.88 78.42 56872.46 88888.00 2018-09-06 14:40:10.404 249 11485.87 78.45 56872.55 88888.00 2018-09-06 14:40:10.904 249 11485.91 78.49 56872.61 88888.00 2018-09-06 14:40:11.404 249 11485.84 78.50 56872.69 88888.00 2018-09-06 14:40:11.904 249 11485.73 78.55 56872.76 88888.00 2018-09-06 14:40:12.404 249 11485.79 78.53 56872.83 88888.00 2018-09-06 14:40:12.904 249 11485.76 78.53 56872.84 88888.00 2018-09-06 14:40:13.404 249 11485.62 78.56 56872.82 88888.00 2018-09-06 14:40:14.404 249 11485.67 78.60 56872.94 88888.00 2018-09-06 14:40:14.904 249 11485.59 78.62 56872.97 88888.00 2018-09-06 14:40:15.404 249 11485.58 78.60 56872.89 88888.00 2018-09-06 14:40:15.904 249 11485.54 78.63 56872.86 88888.00 2018-09-06 14:40:16.404 249 11485.49 78.63 56872.84 88888.00 2018-09-06 14:40:16.904 249 11485.53 78.64 56872.94 88888.00 2018-09-06 14:40:17.404 249 11485.55 78.64 56872.89 88888.00 2018-09-06 14:40:17.904 249 11485.40 78.68 56872.88 88888.00 2018-09-06 14:40:18.404 249 11485.38 78.68 56872.88 88888.00 2018-09-06 14:40:18.904 249 11485.40 78.66 56872.83 88888.00 2018-09-06 14:40:19.404 249 11485.38 78.66 56872.74 88888.00 2018-09-06 14:40:19.904 249 11485.31 78.69 56872.73 88888.00 2018-09-06 14:40:20.404 249 11485.25 78.69 56872.73 88888.00 2018-09-06 14:40:20.904 249 11485.17 78.71 56872.67 88888.00 2018-09-06 14:40:21.404 249 11485.16 78.82 56872.61 88888.00 2018-09-06 14:40:21.904 249 11485.16 78.72 56872.57 88888.00 2018-09-06 14:40:22.404 249 11485.17 78.66 56872.55 88888.00 2018-09-06 14:40:22.904 249 11485.18 78.70 56872.54 88888.00 2018-09-06 14:40:23.404 249 11485.13 78.75 56872.45 88888.00 2018-09-06 14:40:23.904 249 11485.05 78.83 56872.38 88888.00 2018-09-06 14:40:24.404 249 11485.07 78.83 56872.37 88888.00 2018-09-06 14:40:24.904 249 11485.07 78.84 56872.35 88888.00 2018-09-06 14:40:25.404 249 11485.04 78.83 56872.31 88888.00 2018-09-06 14:40:25.904 249 11485.10 78.80 56872.22 88888.00 2018-09-06 14:40:26.404 249 11485.12 78.83 56872.22 88888.00 2018-09-06 14:40:26.904 249 11485.05 78.84 56872.20 88888.00 2018-09-06 14:40:27.404 249 11485.20 78.82 56872.22 88888.00 2018-09-06 14:40:27.904 249 11485.20 78.76 56872.09 88888.00 2018-09-06 14:40:28.404 249 11485.21 78.82 56872.01 88888.00 2018-09-06 14:40:28.904 249 11485.28 78.80 56871.98 88888.00 2018-09-06 14:40:29.404 249 11485.27 78.83 56871.93 88888.00 2018-09-06 14:40:29.904 249 11485.24 78.89 56871.88 88888.00 2018-09-06 14:40:30.404 249 11485.37 78.85 56871.85 88888.00 2018-09-06 14:40:30.904 249 11485.40 78.82 56871.81 88888.00 2018-09-06 14:40:31.404 249 11485.42 78.83 56871.79 88888.00 2018-09-06 14:40:31.904 249 11485.53 78.83 56871.82 88888.00 2018-09-06 14:40:32.404 249 11485.60 78.83 56871.80 88888.00 2018-09-06 14:40:32.904 249 11485.61 78.80 56871.78 88888.00 2018-09-06 14:40:33.404 249 11485.75 78.83 56871.71 88888.00 2018-09-06 14:40:33.904 249 11485.79 78.79 56871.68 88888.00 2018-09-06 14:40:34.404 249 11485.82 78.80 56871.65 88888.00 2018-09-06 14:40:34.904 249 11485.95 78.85 56871.64 88888.00 2018-09-06 14:40:35.404 249 11485.96 78.84 56871.65 88888.00 2018-09-06 14:40:35.904 249 11486.00 78.91 56871.59 88888.00 2018-09-06 14:40:36.404 249 11486.10 78.90 56871.59 88888.00 2018-09-06 14:40:36.904 249 11486.16 78.85 56871.65 88888.00 2018-09-06 14:40:37.404 249 11486.17 78.86 56871.69 88888.00 2018-09-06 14:40:37.904 249 11486.29 78.90 56871.69 88888.00 2018-09-06 14:40:38.404 249 11486.28 78.89 56871.68 88888.00 2018-09-06 14:40:38.904 249 11486.38 78.92 56871.73 88888.00 2018-09-06 14:40:39.404 249 11486.48 78.92 56871.80 88888.00 2018-09-06 14:40:39.904 249 11486.51 78.93 56871.84 88888.00 2018-09-06 14:40:40.404 249 11486.53 78.93 56871.82 88888.00 2018-09-06 14:40:40.904 249 11486.66 78.99 56871.88 88888.00 2018-09-06 14:40:41.404 249 11486.64 78.98 56871.96 88888.00 2018-09-06 14:40:41.904 249 11486.63 79.02 56872.00 88888.00 2018-09-06 14:40:42.404 249 11486.77 79.10 56872.10 88888.00 2018-09-06 14:40:42.904 249 11486.83 79.06 56872.14 88888.00 2018-09-06 14:40:43.404 249 11486.84 79.05 56872.14 88888.00 2018-09-06 14:40:43.904 249 11486.94 79.09 56872.22 88888.00 2018-09-06 14:40:44.404 249 11487.01 79.09 56872.31 88888.00 2018-09-06 14:40:44.904 249 11486.98 79.11 56872.41 88888.00 2018-09-06 14:40:45.904 249 11487.08 79.13 56872.46 88888.00 2018-09-06 14:40:46.404 249 11487.12 79.17 56872.49 88888.00 2018-09-06 14:40:46.904 249 11487.21 79.20 56872.62 88888.00 2018-09-06 14:40:47.404 249 11487.19 79.23 56872.70 88888.00 2018-09-06 14:40:47.904 249 11487.19 79.26 56872.75 88888.00 2018-09-06 14:40:48.404 249 11487.33 79.30 56872.78 88888.00 2018-09-06 14:40:48.904 249 11487.30 79.26 56872.90 88888.00 2018-09-06 14:40:49.404 249 11487.36 79.28 56872.94 88888.00 2018-09-06 14:40:49.904 249 11487.48 79.39 56873.02 88888.00 2018-09-06 14:40:50.404 249 11487.48 79.37 56872.97 88888.00 2018-09-06 14:40:50.904 249 11487.41 79.37 56872.96 88888.00 2018-09-06 14:40:51.404 249 11487.50 79.34 56873.02 88888.00 2018-09-06 14:40:51.904 249 11487.55 79.33 56873.05 88888.00 2018-09-06 14:40:52.404 249 11487.51 79.37 56873.03 88888.00 2018-09-06 14:40:52.904 249 11487.57 79.37 56872.99 88888.00 2018-09-06 14:40:53.904 249 11487.49 79.25 56873.05 88888.00 2018-09-06 14:40:54.404 249 11487.62 79.20 56872.97 88888.00 2018-09-06 14:40:54.904 249 11487.60 79.23 56872.90 88888.00 2018-09-06 14:40:55.404 249 11487.60 79.26 56872.90 88888.00 2018-09-06 14:40:55.904 249 11487.68 79.24 56872.87 88888.00 2018-09-06 14:40:56.404 249 11487.62 79.25 56872.82 88888.00 2018-09-06 14:40:56.904 249 11487.68 79.23 56872.83 88888.00 2018-09-06 14:40:57.404 249 11487.75 79.18 56872.73 88888.00 2018-09-06 14:40:57.904 249 11487.70 79.20 56872.67 88888.00 2018-09-06 14:40:58.404 249 11487.62 79.20 56872.69 88888.00 2018-09-06 14:40:58.904 249 11487.65 79.17 56872.70 88888.00 2018-09-06 14:40:59.404 249 11487.70 79.14 56872.61 88888.00 2018-09-06 14:40:59.904 249 11487.69 79.17 56872.54 88888.00 2018-09-06 14:41:00.404 249 11487.75 79.13 56872.51 88888.00 2018-09-06 14:41:00.904 249 11487.69 79.07 56872.38 88888.00 2018-09-06 14:41:01.404 249 11487.68 79.07 56872.24 88888.00 2018-09-06 14:41:01.904 249 11487.77 79.03 56872.14 88888.00 2018-09-06 14:41:02.404 249 11487.75 79.02 56872.00 88888.00 2018-09-06 14:41:02.904 249 11487.74 79.00 56871.92 88888.00 2018-09-06 14:41:03.404 249 11487.77 78.87 56871.85 88888.00 2018-09-06 14:41:03.904 249 11487.76 78.89 56871.82 88888.00 2018-09-06 14:41:04.404 249 11487.77 78.89 56871.73 88888.00 2018-09-06 14:41:04.904 249 11487.82 78.84 56871.65 88888.00 2018-09-06 14:41:05.404 249 11487.76 78.86 56871.61 88888.00 2018-09-06 14:41:05.904 249 11487.74 78.82 56871.48 88888.00 2018-09-06 14:41:06.404 249 11487.78 78.85 56871.40 88888.00 2018-09-06 14:41:06.904 249 11487.70 78.80 56871.32 88888.00 2018-09-06 14:41:07.404 249 11487.69 78.80 56871.24 88888.00 2018-09-06 14:41:07.904 249 11487.75 78.79 56871.26 88888.00 2018-09-06 14:41:08.404 249 11487.70 78.73 56871.19 88888.00 2018-09-06 14:41:08.904 249 11487.67 78.71 56871.14 88888.00 2018-09-06 14:41:09.404 249 11487.71 78.69 56871.03 88888.00 2018-09-06 14:41:09.904 249 11487.67 78.64 56870.92 88888.00 2018-09-06 14:41:10.404 249 11487.65 78.66 56870.88 88888.00 2018-09-06 14:41:10.904 249 11487.76 78.66 56870.89 88888.00 2018-09-06 14:41:11.404 249 11487.62 78.64 56870.96 88888.00 2018-09-06 14:41:11.904 249 11487.58 78.70 56870.94 88888.00 2018-09-06 14:41:12.404 249 11487.67 78.68 56870.96 88888.00 2018-09-06 14:41:12.904 249 11487.64 78.65 56870.97 88888.00 2018-09-06 14:41:13.404 249 11487.62 78.70 56870.96 88888.00 2018-09-06 14:41:13.904 249 11487.63 78.70 56870.87 88888.00 2018-09-06 14:41:14.404 249 11487.55 78.69 56870.92 88888.00 2018-09-06 14:41:14.904 249 11487.53 78.70 56871.01 88888.00 2018-09-06 14:41:15.404 249 11487.53 78.69 56870.98 88888.00 2018-09-06 14:41:15.904 249 11487.46 78.73 56871.03 88888.00 2018-09-06 14:41:16.404 249 11487.39 78.72 56871.03 88888.00 2018-09-06 14:41:16.904 249 11487.35 78.72 56871.08 88888.00 2018-09-06 14:41:17.404 249 11487.30 78.78 56871.16 88888.00 2018-09-06 14:41:17.904 249 11487.26 78.77 56871.16 88888.00 2018-09-06 14:41:18.404 249 11487.27 78.77 56871.19 88888.00 2018-09-06 14:41:18.904 249 11487.19 78.80 56871.30 88888.00 2018-09-06 14:41:19.404 249 11487.15 78.85 56871.33 88888.00 2018-09-06 14:41:19.904 249 11487.13 78.84 56871.29 88888.00 2018-09-06 14:41:20.404 249 11487.01 78.87 56871.36 88888.00 2018-09-06 14:41:20.904 249 11486.95 78.89 56871.39 88888.00 2018-09-06 14:41:21.404 249 11486.94 78.91 56871.36 88888.00 2018-09-06 14:41:21.904 249 11486.87 78.87 56871.43 88888.00 2018-09-06 14:41:22.404 249 11486.84 78.89 56871.46 88888.00 2018-09-06 14:41:22.904 249 11486.87 78.82 56871.49 88888.00 2018-09-06 14:41:23.404 249 11486.80 78.90 56871.52 88888.00 2018-09-06 14:41:23.904 249 11486.70 78.96 56871.55 88888.00 2018-09-06 14:41:24.404 249 11486.67 78.98 56871.60 88888.00 2018-09-06 14:41:24.904 249 11486.59 78.99 56871.56 88888.00 2018-09-06 14:41:25.404 249 11486.63 78.98 56871.58 88888.00 2018-09-06 14:41:25.904 249 11486.63 78.96 56871.53 88888.00 2018-09-06 14:41:26.404 249 11486.53 78.94 56871.55 88888.00 2018-09-06 14:41:27.404 249 11486.48 78.87 56871.61 88888.00 2018-09-06 14:41:27.904 249 11486.36 78.86 56871.61 88888.00 2018-09-06 14:41:28.404 249 11486.39 78.90 56871.59 88888.00 2018-09-06 14:41:28.904 249 11486.38 78.84 56871.53 88888.00 2018-09-06 14:41:29.404 249 11486.30 78.82 56871.55 88888.00 2018-09-06 14:41:29.904 249 11486.35 78.83 56871.55 88888.00 2018-09-06 14:41:30.404 249 11486.33 78.78 56871.48 88888.00 2018-09-06 14:41:30.904 249 11486.22 78.69 56871.46 88888.00 2018-09-06 14:41:31.404 249 11486.30 78.68 56871.42 88888.00 2018-09-06 14:41:31.904 249 11486.30 78.64 56871.41 88888.00 2018-09-06 14:41:32.404 249 11486.24 78.60 56871.42 88888.00 2018-09-06 14:41:32.904 249 11486.31 78.59 56871.33 88888.00 2018-09-06 14:41:33.404 249 11486.29 78.53 56871.17 88888.00 2018-09-06 14:41:33.904 249 11486.16 78.48 56871.13 88888.00 2018-09-06 14:41:34.404 249 11486.17 78.49 56871.11 88888.00 2018-09-06 14:41:34.904 249 11486.16 78.44 56871.08 88888.00 2018-09-06 14:41:35.404 249 11486.08 78.38 56870.97 88888.00 2018-09-06 14:41:35.904 249 11486.11 78.35 56870.89 88888.00 2018-09-06 14:41:36.404 249 11486.12 78.26 56870.89 88888.00 2018-09-06 14:41:37.404 249 11486.07 78.22 56870.81 88888.00 2018-09-06 14:41:37.904 249 11486.10 78.16 56870.79 88888.00 2018-09-06 14:41:38.404 249 11486.04 78.10 56870.71 88888.00 2018-09-06 14:41:38.904 249 11486.05 78.05 56870.68 88888.00 2018-09-06 14:41:39.404 249 11486.05 78.03 56870.63 88888.00 2018-09-06 14:41:39.904 249 11485.97 78.01 56870.50 88888.00 2018-09-06 14:41:40.404 249 11485.97 78.01 56870.39 88888.00 2018-09-06 14:41:40.904 249 11485.98 77.97 56870.40 88888.00 2018-09-06 14:41:41.404 249 11485.91 77.97 56870.36 88888.00 2018-09-06 14:41:41.904 249 11485.91 77.97 56870.38 88888.00 2018-09-06 14:41:42.405 249 11485.93 77.91 56870.37 88888.00 2018-09-06 14:41:42.905 249 11485.94 77.91 56870.29 88888.00 2018-09-06 14:41:43.405 249 11485.94 77.94 56870.31 88888.00 2018-09-06 14:41:43.905 249 11485.94 77.89 56870.24 88888.00 2018-09-06 14:41:44.405 249 11485.93 77.87 56870.12 88888.00 2018-09-06 14:41:44.905 249 11485.95 77.87 56870.14 88888.00 2018-09-06 14:41:45.405 249 11485.96 77.89 56870.08 88888.00 2018-09-06 14:41:45.905 249 11485.96 77.92 56870.12 88888.00 2018-09-06 14:41:46.405 249 11486.02 77.90 56870.15 88888.00 2018-09-06 14:41:46.905 249 11486.04 77.89 56870.11 88888.00 2018-09-06 14:41:47.405 249 11486.04 77.90 56869.99 88888.00 2018-09-06 14:41:47.905 249 11486.11 77.95 56869.97 88888.00 2018-09-06 14:41:48.405 249 11486.16 77.97 56869.94 88888.00 2018-09-06 14:41:48.905 249 11486.10 77.97 56869.97 88888.00 2018-09-06 14:41:49.405 249 11486.11 78.00 56869.92 88888.00 2018-09-06 14:41:49.905 249 11486.21 77.97 56869.87 88888.00 2018-09-06 14:41:50.405 249 11486.19 77.96 56869.82 88888.00 2018-09-06 14:41:50.905 249 11486.36 77.96 56869.79 88888.00 2018-09-06 14:41:51.405 249 11486.37 77.97 56869.76 88888.00 2018-09-06 14:41:51.905 249 11486.31 78.01 56869.73 88888.00 2018-09-06 14:41:52.405 249 11486.35 78.02 56869.72 88888.00 2018-09-06 14:41:52.905 249 11486.38 78.03 56869.70 88888.00 2018-09-06 14:41:53.405 249 11486.38 78.07 56869.72 88888.00 2018-09-06 14:41:53.905 249 11486.50 78.09 56869.72 88888.00 2018-09-06 14:41:54.405 249 11486.48 78.03 56869.73 88888.00 2018-09-06 14:41:54.905 249 11486.45 77.98 56869.83 88888.00 2018-09-06 14:41:55.405 249 11486.57 78.04 56869.76 88888.00 2018-09-06 14:41:55.905 249 11486.56 78.05 56869.72 88888.00 2018-09-06 14:41:56.405 249 11486.55 78.03 56869.66 88888.00 2018-09-06 14:41:56.905 249 11486.60 78.08 56869.66 88888.00 2018-09-06 14:41:57.405 249 11486.59 78.05 56869.65 88888.00 2018-09-06 14:41:57.905 249 11486.55 78.00 56869.63 88888.00 2018-09-06 14:41:58.405 249 11486.60 78.10 56869.61 88888.00 2018-09-06 14:41:58.905 249 11486.55 78.11 56869.60 88888.00 2018-09-06 14:41:59.405 249 11486.46 78.08 56869.54 88888.00 2018-09-06 14:41:59.905 249 11486.46 78.09 56869.55 88888.00 2018-09-06 14:42:00.405 249 11486.49 78.07 56869.50 88888.00 2018-09-06 14:42:00.905 249 11486.48 78.07 56869.49 88888.00 2018-09-06 14:42:01.405 249 11486.48 78.01 56869.37 88888.00 2018-09-06 14:42:01.905 249 11486.44 77.91 56869.30 88888.00 2018-09-06 14:42:02.405 249 11486.39 77.90 56869.36 88888.00 2018-09-06 14:42:02.905 249 11486.44 77.88 56869.36 88888.00 2018-09-06 14:42:03.405 249 11486.42 77.81 56869.34 88888.00 2018-09-06 14:42:03.905 249 11486.36 77.77 56869.27 88888.00 2018-09-06 14:42:04.405 249 11486.38 77.76 56869.18 88888.00 2018-09-06 14:42:04.905 249 11486.38 77.71 56869.17 88888.00 2018-09-06 14:42:05.405 249 11486.25 77.67 56869.15 88888.00 2018-09-06 14:42:05.905 249 11486.25 77.67 56869.08 88888.00 2018-09-06 14:42:06.405 249 11486.25 77.61 56869.09 88888.00 2018-09-06 14:42:06.905 249 11486.14 77.60 56868.97 88888.00 2018-09-06 14:42:07.405 249 11486.15 77.58 56868.92 88888.00 2018-09-06 14:42:07.905 249 11486.19 77.53 56868.90 88888.00 2018-09-06 14:42:08.905 249 11486.15 77.50 56868.83 88888.00 2018-09-06 14:42:09.405 249 11486.21 77.49 56868.82 88888.00 2018-09-06 14:42:09.905 249 11486.18 77.47 56868.72 88888.00 2018-09-06 14:42:10.405 249 11486.23 77.42 56868.67 88888.00 2018-09-06 14:42:10.905 249 11486.18 77.35 56868.65 88888.00 2018-09-06 14:42:11.405 249 11486.15 77.34 56868.67 88888.00 2018-09-06 14:42:11.905 249 11486.21 77.34 56868.66 88888.00 2018-09-06 14:42:12.405 249 11486.21 77.30 56868.60 88888.00 2018-09-06 14:42:12.905 249 11486.19 77.29 56868.61 88888.00 2018-09-06 14:42:13.405 249 11486.25 77.30 56868.65 88888.00 2018-09-06 14:42:13.905 249 11486.25 77.33 56868.67 88888.00 2018-09-06 14:42:14.405 249 11486.22 77.36 56868.67 88888.00 2018-09-06 14:42:14.905 249 11486.29 77.41 56868.66 88888.00 2018-09-06 14:42:15.405 249 11486.24 77.37 56868.71 88888.00 2018-09-06 14:42:15.905 249 11486.17 77.39 56868.78 88888.00 2018-09-06 14:42:16.905 249 11486.19 77.43 56868.95 88888.00 2018-09-06 14:42:17.405 249 11486.15 77.44 56868.99 88888.00 2018-09-06 14:42:17.905 249 11486.16 77.51 56869.02 88888.00 2018-09-06 14:42:18.405 249 11486.14 77.54 56869.04 88888.00 2018-09-06 14:42:18.905 249 11486.09 77.55 56869.05 88888.00 2018-09-06 14:42:19.405 249 11486.08 77.60 56869.20 88888.00 2018-09-06 14:42:19.905 249 11486.09 77.57 56869.29 88888.00 2018-09-06 14:42:20.405 249 11486.00 77.61 56869.34 88888.00 2018-09-06 14:42:20.905 249 11486.00 77.68 56869.43 88888.00 2018-09-06 14:42:21.405 249 11485.97 77.68 56869.52 88888.00 2018-09-06 14:42:21.905 249 11485.94 77.73 56869.61 88888.00 2018-09-06 14:42:22.405 249 11485.95 77.76 56869.68 88888.00 2018-09-06 14:42:22.905 249 11485.95 77.80 56869.74 88888.00 2018-09-06 14:42:23.405 249 11485.83 77.84 56869.86 88888.00 2018-09-06 14:42:23.905 249 11485.88 77.88 56870.02 88888.00 2018-09-06 14:42:24.405 249 11485.84 77.88 56870.05 88888.00 2018-09-06 14:42:24.905 249 11485.77 77.91 56870.11 88888.00 2018-09-06 14:42:25.405 249 11485.80 78.02 56870.18 88888.00 2018-09-06 14:42:25.905 249 11485.73 78.02 56870.21 88888.00 2018-09-06 14:42:26.405 249 11485.61 78.03 56870.32 88888.00 2018-09-06 14:42:26.905 249 11485.67 78.07 56870.49 88888.00 2018-09-06 14:42:27.405 249 11485.68 78.12 56870.46 88888.00 2018-09-06 14:42:27.905 249 11485.65 78.14 56870.52 88888.00 2018-09-06 14:42:28.405 249 11485.67 78.12 56870.64 88888.00 2018-09-06 14:42:28.905 249 11485.65 78.08 56870.70 88888.00 2018-09-06 14:42:29.405 249 11485.67 78.09 56870.76 88888.00 2018-09-06 14:42:29.905 249 11485.72 78.11 56870.74 88888.00 2018-09-06 14:42:30.405 249 11485.74 78.16 56870.83 88888.00 2018-09-06 14:42:30.905 249 11485.77 78.19 56870.84 88888.00 2018-09-06 14:42:31.405 249 11485.82 78.17 56870.83 88888.00 2018-09-06 14:42:31.905 249 11485.75 78.12 56870.84 88888.00 2018-09-06 14:42:32.405 249 11485.79 78.16 56870.84 88888.00 2018-09-06 14:42:32.905 249 11485.91 78.18 56870.81 88888.00 2018-09-06 14:42:33.405 249 11485.95 78.17 56870.81 88888.00 2018-09-06 14:42:33.905 249 11485.94 78.16 56870.78 88888.00 2018-09-06 14:42:34.405 249 11486.07 78.17 56870.79 88888.00 2018-09-06 14:42:34.905 249 11486.17 78.16 56870.78 88888.00 2018-09-06 14:42:35.405 249 11486.25 78.18 56870.77 88888.00 2018-09-06 14:42:35.905 249 11486.39 78.17 56870.69 88888.00 2018-09-06 14:42:36.405 249 11486.46 78.15 56870.63 88888.00 2018-09-06 14:42:36.905 249 11486.48 78.12 56870.63 88888.00 2018-09-06 14:42:37.405 249 11486.62 78.09 56870.55 88888.00 2018-09-06 14:42:37.905 249 11486.65 77.98 56870.37 88888.00 2018-09-06 14:42:38.405 249 11486.64 78.01 56870.32 88888.00 2018-09-06 14:42:38.905 249 11486.81 78.00 56870.29 88888.00 2018-09-06 14:42:39.405 249 11486.85 77.92 56870.12 88888.00 2018-09-06 14:42:39.905 249 11486.86 77.95 56869.87 88888.00 2018-09-06 14:42:40.405 249 11487.01 77.91 56869.74 88888.00 2018-09-06 14:42:40.905 249 11487.00 77.84 56869.63 88888.00 2018-09-06 14:42:41.405 249 11487.08 77.78 56869.72 88888.00 2018-09-06 14:42:41.905 249 11487.19 77.76 56869.67 88888.00 2018-09-06 14:42:42.405 249 11487.21 77.71 56869.66 88888.00 2018-09-06 14:42:42.905 249 11487.26 77.70 56869.57 88888.00 2018-09-06 14:42:43.405 249 11487.35 77.68 56869.47 88888.00 2018-09-06 14:42:43.905 249 11487.36 77.61 56869.36 88888.00 2018-09-06 14:42:44.405 249 11487.42 77.55 56869.31 88888.00 2018-09-06 14:42:44.905 249 11487.50 77.61 56869.17 88888.00 2018-09-06 14:42:45.405 249 11487.53 77.53 56869.02 88888.00 2018-09-06 14:42:45.905 249 11487.56 77.50 56869.02 88888.00 2018-09-06 14:42:46.405 249 11487.69 77.49 56868.99 88888.00 2018-09-06 14:42:46.905 249 11487.72 77.50 56868.89 88888.00 2018-09-06 14:42:47.405 249 11487.72 77.48 56868.90 88888.00 2018-09-06 14:42:47.905 249 11487.83 77.40 56868.89 88888.00 2018-09-06 14:42:48.405 249 11487.85 77.37 56868.79 88888.00 2018-09-06 14:42:48.905 249 11487.89 77.21 56868.72 88888.00 2018-09-06 14:42:49.405 249 11487.98 77.27 56868.67 88888.00 2018-09-06 14:42:49.905 249 11487.99 77.33 56868.65 88888.00 2018-09-06 14:42:50.405 249 11488.09 77.39 56868.59 88888.00 2018-09-06 14:42:50.905 249 11488.15 77.37 56868.51 88888.00 2018-09-06 14:42:51.405 249 11488.15 77.37 56868.39 88888.00 2018-09-06 14:42:51.905 249 11488.22 77.41 56868.34 88888.00 2018-09-06 14:42:52.405 249 11488.27 77.36 56868.35 88888.00 2018-09-06 14:42:52.905 249 11488.25 77.37 56868.30 88888.00 2018-09-06 14:42:53.405 249 11488.27 77.41 56868.30 88888.00 2018-09-06 14:42:53.905 249 11488.34 77.42 56868.25 88888.00 2018-09-06 14:42:54.405 249 11488.33 77.39 56868.25 88888.00 2018-09-06 14:42:54.905 249 11488.43 77.41 56868.19 88888.00 2018-09-06 14:42:55.405 249 11488.48 77.42 56868.19 88888.00 2018-09-06 14:42:55.905 249 11488.46 77.41 56868.14 88888.00 2018-09-06 14:42:56.405 249 11488.54 77.43 56868.12 88888.00 2018-09-06 14:42:56.905 249 11488.57 77.42 56868.13 88888.00 2018-09-06 14:42:57.405 249 11488.47 77.44 56868.15 88888.00 2018-09-06 14:42:57.905 249 11488.54 77.42 56868.15 88888.00 2018-09-06 14:42:58.405 249 11488.61 77.39 56868.06 88888.00 2018-09-06 14:42:58.905 249 11488.57 77.29 56868.06 88888.00 2018-09-06 14:42:59.405 249 11488.58 77.32 56868.11 88888.00 2018-09-06 14:42:59.905 249 11488.58 77.34 56868.05 88888.00 2018-09-06 14:43:00.405 249 11488.51 77.34 56867.96 88888.00 2018-09-06 14:43:00.905 249 11488.59 77.33 56867.95 88888.00 2018-09-06 14:43:01.405 249 11488.61 77.30 56867.99 88888.00 2018-09-06 14:43:01.905 249 11488.52 77.32 56868.01 88888.00 2018-09-06 14:43:02.405 249 11488.55 77.35 56868.03 88888.00 2018-09-06 14:43:02.905 249 11488.62 77.29 56868.00 88888.00 2018-09-06 14:43:03.405 249 11488.53 77.23 56867.95 88888.00 2018-09-06 14:43:03.905 249 11488.55 77.29 56868.05 88888.00 2018-09-06 14:43:04.405 249 11488.60 77.28 56868.01 88888.00 2018-09-06 14:43:04.905 249 11488.52 77.30 56867.96 88888.00 2018-09-06 14:43:05.405 249 11488.54 77.26 56868.00 88888.00 2018-09-06 14:43:05.905 249 11488.54 77.17 56868.02 88888.00 2018-09-06 14:43:06.405 249 11488.47 77.22 56868.06 88888.00 2018-09-06 14:43:06.905 249 11488.52 77.30 56868.07 88888.00 2018-09-06 14:43:07.405 249 11488.51 77.29 56868.13 88888.00 2018-09-06 14:43:07.905 249 11488.44 77.21 56868.16 88888.00 2018-09-06 14:43:08.405 249 11488.50 77.21 56868.24 88888.00 2018-09-06 14:43:08.905 249 11488.46 77.16 56868.28 88888.00 2018-09-06 14:43:09.405 249 11488.39 77.16 56868.32 88888.00 2018-09-06 14:43:09.905 249 11488.44 77.17 56868.41 88888.00 2018-09-06 14:43:10.405 249 11488.43 77.20 56868.46 88888.00 2018-09-06 14:43:10.905 249 11488.38 77.23 56868.54 88888.00 2018-09-06 14:43:11.905 249 11488.40 77.19 56868.61 88888.00 2018-09-06 14:43:12.405 249 11488.33 77.14 56868.72 88888.00 2018-09-06 14:43:12.905 249 11488.30 77.17 56868.83 88888.00 2018-09-06 14:43:13.405 249 11488.33 77.20 56868.91 88888.00 2018-09-06 14:43:13.905 249 11488.24 77.15 56868.96 88888.00 2018-09-06 14:43:14.405 249 11488.27 77.15 56869.04 88888.00 2018-09-06 14:43:14.905 249 11488.22 77.13 56869.12 88888.00 2018-09-06 14:43:15.405 249 11488.15 77.17 56869.20 88888.00 2018-09-06 14:43:15.905 249 11488.19 77.17 56869.28 88888.00 2018-09-06 14:43:16.405 249 11488.16 77.16 56869.35 88888.00 2018-09-06 14:43:16.905 249 11488.05 77.19 56869.38 88888.00 2018-09-06 14:43:17.405 249 11488.11 77.27 56869.42 88888.00 2018-09-06 14:43:17.905 249 11488.05 77.27 56869.50 88888.00 2018-09-06 14:43:18.405 249 11488.01 77.26 56869.60 88888.00 2018-09-06 14:43:18.905 249 11488.02 77.22 56869.69 88888.00 2018-09-06 14:43:19.405 249 11487.95 77.25 56869.83 88888.00 2018-09-06 14:43:19.905 249 11487.84 77.26 56869.85 88888.00 2018-09-06 14:43:20.405 249 11487.79 77.25 56869.88 88888.00 2018-09-06 14:43:20.905 249 11487.74 77.25 56869.94 88888.00 2018-09-06 14:43:21.905 249 11487.65 77.34 56870.02 88888.00 2018-09-06 14:43:22.405 249 11487.58 77.32 56870.06 88888.00 2018-09-06 14:43:22.905 249 11487.49 77.32 56870.14 88888.00 2018-09-06 14:43:23.405 249 11487.49 77.35 56870.24 88888.00 2018-09-06 14:43:23.905 249 11487.49 77.33 56870.19 88888.00 2018-09-06 14:43:24.405 249 11487.46 77.35 56870.20 88888.00 2018-09-06 14:43:24.905 249 11487.44 77.39 56870.27 88888.00 2018-09-06 14:43:25.405 249 11487.29 77.32 56870.30 88888.00 2018-09-06 14:43:25.905 249 11487.18 77.32 56870.27 88888.00 2018-09-06 14:43:26.405 249 11487.25 77.40 56870.26 88888.00 2018-09-06 14:43:26.905 249 11487.15 77.42 56870.19 88888.00 2018-09-06 14:43:27.405 249 11487.12 77.49 56870.24 88888.00 2018-09-06 14:43:27.905 249 11487.13 77.44 56870.20 88888.00 2018-09-06 14:43:28.405 249 11487.09 77.44 56870.18 88888.00 2018-09-06 14:43:28.905 249 11487.14 77.47 56870.14 88888.00 2018-09-06 14:43:29.405 249 11487.15 77.47 56870.11 88888.00 2018-09-06 14:43:29.905 249 11487.11 77.42 56870.11 88888.00 2018-09-06 14:43:30.405 249 11487.00 77.41 56870.17 88888.00 2018-09-06 14:43:30.905 249 11487.07 77.43 56870.12 88888.00 2018-09-06 14:43:31.405 249 11487.08 77.40 56870.10 88888.00 2018-09-06 14:43:31.905 249 11487.04 77.41 56869.99 88888.00 2018-09-06 14:43:32.405 249 11487.15 77.42 56869.99 88888.00 2018-09-06 14:43:32.905 249 11487.09 77.43 56869.93 88888.00 2018-09-06 14:43:33.405 249 11487.12 77.43 56869.89 88888.00 2018-09-06 14:43:33.905 249 11487.09 77.47 56869.85 88888.00 2018-09-06 14:43:34.405 249 11487.00 77.47 56869.83 88888.00 2018-09-06 14:43:34.905 249 11487.05 77.46 56869.80 88888.00 2018-09-06 14:43:35.405 249 11487.12 77.46 56869.75 88888.00 2018-09-06 14:43:35.905 249 11487.09 77.44 56869.67 88888.00 2018-09-06 14:43:36.405 249 11487.08 77.43 56869.61 88888.00 2018-09-06 14:43:36.905 249 11487.15 77.39 56869.66 88888.00 2018-09-06 14:43:37.405 249 11487.14 77.34 56869.57 88888.00 2018-09-06 14:43:37.905 249 11487.09 77.33 56869.44 88888.00 2018-09-06 14:43:38.405 249 11487.13 77.32 56869.41 88888.00 2018-09-06 14:43:38.905 249 11487.08 77.23 56869.42 88888.00 2018-09-06 14:43:39.405 249 11487.09 77.28 56869.34 88888.00 2018-09-06 14:43:39.905 249 11487.18 77.25 56869.28 88888.00 2018-09-06 14:43:40.405 249 11487.11 77.26 56869.20 88888.00 2018-09-06 14:43:40.905 249 11487.12 77.28 56869.14 88888.00 2018-09-06 14:43:41.405 249 11487.16 77.23 56869.09 88888.00 2018-09-06 14:43:41.905 249 11487.09 77.23 56869.12 88888.00 2018-09-06 14:43:42.405 249 11487.02 77.25 56869.09 88888.00 2018-09-06 14:43:42.905 249 11487.11 77.22 56869.05 88888.00 2018-09-06 14:43:43.405 249 11487.05 77.22 56868.97 88888.00 2018-09-06 14:43:43.905 249 11487.06 77.22 56868.90 88888.00 2018-09-06 14:43:44.405 249 11487.04 77.23 56868.90 88888.00 2018-09-06 14:43:44.905 249 11486.98 77.23 56868.90 88888.00 2018-09-06 14:43:45.405 249 11487.00 77.22 56868.85 88888.00 2018-09-06 14:43:45.905 249 11487.07 77.20 56868.83 88888.00 2018-09-06 14:43:46.405 249 11487.00 77.19 56868.82 88888.00 2018-09-06 14:43:46.905 249 11487.00 77.20 56868.78 88888.00 2018-09-06 14:43:47.405 249 11487.00 77.20 56868.75 88888.00 2018-09-06 14:43:47.905 249 11486.95 77.15 56868.75 88888.00 2018-09-06 14:43:48.405 249 11487.00 77.20 56868.72 88888.00 2018-09-06 14:43:48.905 249 11487.05 77.20 56868.71 88888.00 2018-09-06 14:43:49.405 249 11487.02 77.15 56868.65 88888.00 2018-09-06 14:43:49.905 249 11487.05 77.20 56868.63 88888.00 2018-09-06 14:43:50.405 249 11487.13 77.21 56868.72 88888.00 2018-09-06 14:43:50.905 249 11487.09 77.22 56868.72 88888.00 2018-09-06 14:43:51.405 249 11487.08 77.33 56868.69 88888.00 2018-09-06 14:43:51.906 249 11487.11 77.33 56868.60 88888.00 2018-09-06 14:43:52.406 249 11487.09 77.25 56868.63 88888.00 2018-09-06 14:43:53.406 249 11487.19 77.29 56868.60 88888.00 2018-09-06 14:43:53.906 249 11487.21 77.30 56868.63 88888.00 2018-09-06 14:43:54.406 249 11487.26 77.33 56868.66 88888.00 2018-09-06 14:43:54.906 249 11487.39 77.37 56868.66 88888.00 2018-09-06 14:43:55.406 249 11487.42 77.34 56868.67 88888.00 2018-09-06 14:43:55.906 249 11487.39 77.39 56868.75 88888.00 2018-09-06 14:43:56.406 249 11487.44 77.39 56868.78 88888.00 2018-09-06 14:43:56.906 249 11487.55 77.36 56868.75 88888.00 2018-09-06 14:43:57.406 249 11487.54 77.49 56868.76 88888.00 2018-09-06 14:43:57.906 249 11487.55 77.50 56868.80 88888.00 2018-09-06 14:43:58.406 249 11487.53 77.50 56868.83 88888.00 2018-09-06 14:43:58.906 249 11487.60 77.53 56868.92 88888.00 2018-09-06 14:43:59.406 249 11487.62 77.57 56868.95 88888.00 2018-09-06 14:43:59.906 249 11487.62 77.61 56869.05 88888.00 2018-09-06 14:44:00.406 249 11487.65 77.61 56869.05 88888.00 2018-09-06 14:44:00.906 249 11487.75 77.64 56869.05 88888.00 2018-09-06 14:44:01.406 249 11487.70 77.66 56869.14 88888.00 2018-09-06 14:44:01.906 249 11487.72 77.69 56869.20 88888.00 2018-09-06 14:44:02.406 249 11487.82 77.70 56869.23 88888.00 2018-09-06 14:44:02.906 249 11487.81 77.75 56869.35 88888.00 2018-09-06 14:44:03.406 249 11487.82 77.77 56869.40 88888.00 2018-09-06 14:44:03.906 249 11487.83 77.82 56869.43 88888.00 2018-09-06 14:44:04.406 249 11487.76 77.92 56869.46 88888.00 2018-09-06 14:44:04.906 249 11487.84 77.95 56869.53 88888.00 2018-09-06 14:44:05.406 249 11487.84 77.94 56869.57 88888.00 2018-09-06 14:44:05.906 249 11487.75 77.96 56869.57 88888.00 2018-09-06 14:44:06.406 249 11487.78 77.91 56869.63 88888.00 2018-09-06 14:44:06.906 249 11487.76 77.94 56869.70 88888.00 2018-09-06 14:44:07.406 249 11487.71 77.92 56869.78 88888.00 2018-09-06 14:44:07.906 249 11487.74 78.00 56869.79 88888.00 2018-09-06 14:44:08.406 249 11487.74 77.97 56869.80 88888.00 2018-09-06 14:44:08.906 249 11487.64 78.00 56869.85 88888.00 2018-09-06 14:44:09.406 249 11487.68 78.05 56869.92 88888.00 2018-09-06 14:44:09.906 249 11487.65 78.02 56870.00 88888.00 2018-09-06 14:44:10.406 249 11487.53 78.01 56870.01 88888.00 2018-09-06 14:44:10.906 249 11487.54 78.05 56870.04 88888.00 2018-09-06 14:44:11.406 249 11487.50 78.03 56870.21 88888.00 2018-09-06 14:44:11.906 249 11487.42 78.04 56870.27 88888.00 2018-09-06 14:44:12.406 249 11487.44 78.10 56870.34 88888.00 2018-09-06 14:44:12.906 249 11487.43 78.14 56870.37 88888.00 2018-09-06 14:44:13.406 249 11487.29 78.22 56870.38 88888.00 2018-09-06 14:44:13.906 249 11487.29 78.24 56870.34 88888.00 2018-09-06 14:44:14.406 249 11487.26 78.23 56870.37 88888.00 2018-09-06 14:44:14.906 249 11487.18 78.18 56870.45 88888.00 2018-09-06 14:44:15.406 249 11487.20 78.19 56870.49 88888.00 2018-09-06 14:44:15.906 249 11487.16 78.28 56870.57 88888.00 2018-09-06 14:44:16.406 249 11487.09 78.28 56870.59 88888.00 2018-09-06 14:44:16.906 249 11487.06 78.31 56870.69 88888.00 2018-09-06 14:44:17.406 249 11487.07 78.31 56870.69 88888.00 2018-09-06 14:44:17.906 249 11487.02 78.34 56870.79 88888.00 2018-09-06 14:44:18.406 249 11487.06 78.38 56870.89 88888.00 2018-09-06 14:44:18.906 249 11487.08 78.35 56870.91 88888.00 2018-09-06 14:44:19.406 249 11487.05 78.34 56870.90 88888.00 2018-09-06 14:44:19.906 249 11487.05 78.43 56870.95 88888.00 2018-09-06 14:44:20.406 249 11487.08 78.50 56870.94 88888.00 2018-09-06 14:44:20.906 249 11487.06 78.46 56870.95 88888.00 2018-09-06 14:44:21.406 249 11487.08 78.52 56871.01 88888.00 2018-09-06 14:44:21.906 249 11487.13 78.56 56871.10 88888.00 2018-09-06 14:44:22.406 249 11487.12 78.56 56871.11 88888.00 2018-09-06 14:44:22.906 249 11487.14 78.59 56871.13 88888.00 2018-09-06 14:44:23.406 249 11487.16 78.63 56871.22 88888.00 2018-09-06 14:44:23.906 249 11487.13 78.70 56871.29 88888.00 2018-09-06 14:44:24.906 249 11487.19 78.79 56871.30 88888.00 2018-09-06 14:44:25.406 249 11487.16 78.76 56871.43 88888.00 2018-09-06 14:44:25.906 249 11487.21 78.73 56871.46 88888.00 2018-09-06 14:44:26.406 249 11487.19 78.75 56871.43 88888.00 2018-09-06 14:44:26.906 249 11487.12 78.82 56871.53 88888.00 2018-09-06 14:44:27.406 249 11487.21 78.85 56871.61 88888.00 2018-09-06 14:44:27.906 249 11487.29 78.82 56871.56 88888.00 2018-09-06 14:44:28.406 249 11487.20 78.83 56871.64 88888.00 2018-09-06 14:44:28.906 249 11487.21 78.87 56871.69 88888.00 2018-09-06 14:44:29.406 249 11487.22 78.85 56871.71 88888.00 2018-09-06 14:44:29.906 249 11487.16 78.86 56871.73 88888.00 2018-09-06 14:44:30.406 249 11487.19 78.92 56871.80 88888.00 2018-09-06 14:44:30.906 249 11487.20 78.89 56871.86 88888.00 2018-09-06 14:44:31.406 249 11487.19 78.90 56871.87 88888.00 2018-09-06 14:44:31.906 249 11487.25 78.94 56871.90 88888.00 2018-09-06 14:44:32.906 249 11487.18 78.92 56871.96 88888.00 2018-09-06 14:44:33.406 249 11487.19 78.92 56872.03 88888.00 2018-09-06 14:44:33.906 249 11487.14 78.89 56872.04 88888.00 2018-09-06 14:44:34.406 249 11487.11 78.90 56872.07 88888.00 2018-09-06 14:44:34.906 249 11487.08 78.90 56872.07 88888.00 2018-09-06 14:44:35.406 249 11487.00 78.86 56872.14 88888.00 2018-09-06 14:44:35.906 249 11486.91 78.90 56872.14 88888.00 2018-09-06 14:44:36.406 249 11486.93 78.92 56872.14 88888.00 2018-09-06 14:44:36.906 249 11486.86 78.85 56872.13 88888.00 2018-09-06 14:44:37.406 249 11486.78 78.84 56872.13 88888.00 2018-09-06 14:44:37.906 249 11486.74 78.84 56872.13 88888.00 2018-09-06 14:44:38.406 249 11486.66 78.83 56872.19 88888.00 2018-09-06 14:44:38.906 249 11486.58 78.82 56872.22 88888.00 2018-09-06 14:44:39.406 249 11486.60 78.82 56872.18 88888.00 2018-09-06 14:44:39.906 249 11486.45 78.83 56872.17 88888.00 2018-09-06 14:44:40.406 249 11486.36 78.86 56872.18 88888.00 2018-09-06 14:44:40.906 249 11486.37 78.83 56872.24 88888.00 2018-09-06 14:44:41.406 249 11486.24 78.73 56872.26 88888.00 2018-09-06 14:44:41.906 249 11486.15 78.76 56872.30 88888.00 2018-09-06 14:44:42.406 249 11486.14 78.75 56872.32 88888.00 2018-09-06 14:44:42.906 249 11486.02 78.64 56872.36 88888.00 2018-09-06 14:44:43.406 249 11485.94 78.63 56872.35 88888.00 2018-09-06 14:44:43.906 249 11485.90 78.70 56872.30 88888.00 2018-09-06 14:44:44.406 249 11485.82 78.70 56872.36 88888.00 2018-09-06 14:44:44.906 249 11485.77 78.75 56872.37 88888.00 2018-09-06 14:44:45.406 249 11485.83 78.79 56872.41 88888.00 2018-09-06 14:44:45.906 249 11485.74 78.78 56872.45 88888.00 2018-09-06 14:44:46.406 249 11485.62 78.70 56872.48 88888.00 2018-09-06 14:44:46.906 249 11485.59 78.71 56872.48 88888.00 2018-09-06 14:44:47.406 249 11485.55 78.70 56872.58 88888.00 2018-09-06 14:44:47.906 249 11485.46 78.76 56872.58 88888.00 2018-09-06 14:44:48.406 249 11485.52 78.68 56872.58 88888.00 2018-09-06 14:44:48.906 249 11485.39 78.63 56872.58 88888.00 2018-09-06 14:44:49.406 249 11485.35 78.69 56872.62 88888.00 2018-09-06 14:44:49.906 249 11485.37 78.72 56872.59 88888.00 2018-09-06 14:44:50.406 249 11485.32 78.71 56872.63 88888.00 2018-09-06 14:44:50.906 249 11485.30 78.71 56872.67 88888.00 2018-09-06 14:44:51.406 249 11485.31 78.76 56872.65 88888.00 2018-09-06 14:44:51.906 249 11485.32 78.75 56872.59 88888.00 2018-09-06 14:44:52.406 249 11485.30 78.75 56872.63 88888.00 2018-09-06 14:44:52.906 249 11485.37 78.79 56872.64 88888.00 2018-09-06 14:44:53.406 249 11485.42 78.75 56872.65 88888.00 2018-09-06 14:44:53.906 249 11485.44 78.73 56872.73 88888.00 2018-09-06 14:44:54.406 249 11485.58 78.75 56872.78 88888.00 2018-09-06 14:44:54.906 249 11485.54 78.70 56872.82 88888.00 2018-09-06 14:44:55.406 249 11485.59 78.66 56872.77 88888.00 2018-09-06 14:44:55.906 249 11485.66 78.70 56872.69 88888.00 2018-09-06 14:44:56.406 249 11485.66 78.65 56872.74 88888.00 2018-09-06 14:44:56.906 249 11485.74 78.66 56872.70 88888.00 2018-09-06 14:44:57.406 249 11485.90 78.70 56872.69 88888.00 2018-09-06 14:44:57.906 249 11485.95 78.62 56872.65 88888.00 2018-09-06 14:44:58.406 249 11486.05 78.58 56872.64 88888.00 2018-09-06 14:44:58.906 249 11486.19 78.59 56872.63 88888.00 2018-09-06 14:44:59.406 249 11486.26 78.58 56872.59 88888.00 2018-09-06 14:44:59.906 249 11486.39 78.63 56872.65 88888.00 2018-09-06 14:45:00.406 249 11486.58 78.62 56872.58 88888.00 2018-09-06 14:45:00.906 249 11486.60 78.52 56872.55 88888.00 2018-09-06 14:45:01.406 249 11486.69 78.52 56872.55 88888.00 2018-09-06 14:45:01.906 249 11486.84 78.55 56872.54 88888.00 2018-09-06 14:45:02.406 249 11486.98 78.55 56872.51 88888.00 2018-09-06 14:45:02.906 249 11487.05 78.50 56872.58 88888.00 2018-09-06 14:45:03.406 249 11487.15 78.49 56872.61 88888.00 2018-09-06 14:45:03.906 249 11487.25 78.45 56872.54 88888.00 2018-09-06 14:45:04.406 249 11487.30 78.50 56872.51 88888.00 2018-09-06 14:45:04.906 249 11487.42 78.53 56872.51 88888.00 2018-09-06 14:45:05.406 249 11487.44 78.53 56872.51 88888.00 2018-09-06 14:45:06.406 249 11487.56 78.49 56872.38 88888.00 2018-09-06 14:45:06.906 249 11487.60 78.48 56872.35 88888.00 2018-09-06 14:45:07.406 249 11487.63 78.55 56872.32 88888.00 2018-09-06 14:45:07.906 249 11487.71 78.52 56872.36 88888.00 2018-09-06 14:45:08.406 249 11487.64 78.44 56872.37 88888.00 2018-09-06 14:45:08.906 249 11487.70 78.44 56872.29 88888.00 2018-09-06 14:45:09.406 249 11487.75 78.46 56872.28 88888.00 2018-09-06 14:45:09.906 249 11487.76 78.45 56872.24 88888.00 2018-09-06 14:45:10.406 249 11487.75 78.48 56872.19 88888.00 2018-09-06 14:45:10.906 249 11487.76 78.44 56872.20 88888.00 2018-09-06 14:45:11.406 249 11487.70 78.44 56872.10 88888.00 2018-09-06 14:45:11.906 249 11487.68 78.46 56872.06 88888.00 2018-09-06 14:45:12.406 249 11487.70 78.48 56872.05 88888.00 2018-09-06 14:45:12.906 249 11487.62 78.50 56872.04 88888.00 2018-09-06 14:45:13.406 249 11487.64 78.53 56871.98 88888.00 2018-09-06 14:45:13.906 249 11487.65 78.48 56871.94 88888.00 2018-09-06 14:45:14.406 249 11487.54 78.49 56871.90 88888.00 2018-09-06 14:45:14.906 249 11487.48 78.49 56871.91 88888.00 2018-09-06 14:45:15.406 249 11487.51 78.48 56871.93 88888.00 2018-09-06 14:45:15.906 249 11487.41 78.44 56871.92 88888.00 2018-09-06 14:45:16.406 249 11487.37 78.43 56871.82 88888.00 2018-09-06 14:45:16.906 249 11487.39 78.39 56871.82 88888.00 2018-09-06 14:45:17.406 249 11487.30 78.36 56871.80 88888.00 2018-09-06 14:45:17.906 249 11487.21 78.35 56871.74 88888.00 2018-09-06 14:45:18.406 249 11487.18 78.34 56871.75 88888.00 2018-09-06 14:45:18.906 249 11487.06 78.30 56871.73 88888.00 2018-09-06 14:45:19.406 249 11487.06 78.31 56871.68 88888.00 2018-09-06 14:45:19.906 249 11487.11 78.26 56871.65 88888.00 2018-09-06 14:45:20.406 249 11487.00 78.28 56871.64 88888.00 2018-09-06 14:45:20.906 249 11487.00 78.30 56871.62 88888.00 2018-09-06 14:45:21.406 249 11486.99 78.31 56871.61 88888.00 2018-09-06 14:45:21.906 249 11486.94 78.21 56871.60 88888.00 2018-09-06 14:45:22.406 249 11486.83 78.17 56871.67 88888.00 2018-09-06 14:45:22.906 249 11486.85 78.19 56871.72 88888.00 2018-09-06 14:45:23.406 249 11486.78 78.16 56871.65 88888.00 2018-09-06 14:45:23.906 249 11486.71 78.17 56871.66 88888.00 2018-09-06 14:45:24.406 249 11486.67 78.19 56871.68 88888.00 2018-09-06 14:45:24.906 249 11486.60 78.10 56871.69 88888.00 2018-09-06 14:45:25.406 249 11486.52 78.10 56871.74 88888.00 2018-09-06 14:45:25.906 249 11486.56 78.16 56871.74 88888.00 2018-09-06 14:45:26.406 249 11486.50 78.11 56871.78 88888.00 2018-09-06 14:45:26.906 249 11486.48 78.10 56871.80 88888.00 2018-09-06 14:45:27.406 249 11486.44 78.10 56871.84 88888.00 2018-09-06 14:45:27.906 249 11486.31 78.14 56871.85 88888.00 2018-09-06 14:45:28.406 249 11486.23 78.12 56871.93 88888.00 2018-09-06 14:45:28.906 249 11486.23 78.04 56871.99 88888.00 2018-09-06 14:45:29.406 249 11486.16 78.11 56872.05 88888.00 2018-09-06 14:45:29.906 249 11486.07 78.15 56872.10 88888.00 2018-09-06 14:45:30.406 249 11486.02 78.11 56872.14 88888.00 2018-09-06 14:45:30.906 249 11485.94 78.12 56872.14 88888.00 2018-09-06 14:45:31.406 249 11485.91 78.15 56872.19 88888.00 2018-09-06 14:45:31.906 249 11485.83 78.15 56872.23 88888.00 2018-09-06 14:45:32.406 249 11485.79 78.18 56872.32 88888.00 2018-09-06 14:45:32.906 249 11485.79 78.24 56872.31 88888.00 2018-09-06 14:45:33.406 249 11485.76 78.19 56872.31 88888.00 2018-09-06 14:45:33.906 249 11485.69 78.21 56872.36 88888.00 2018-09-06 14:45:34.406 249 11485.66 78.26 56872.43 88888.00 2018-09-06 14:45:34.906 249 11485.65 78.30 56872.49 88888.00 2018-09-06 14:45:35.406 249 11485.61 78.36 56872.62 88888.00 2018-09-06 14:45:35.906 249 11485.60 78.38 56872.59 88888.00 2018-09-06 14:45:36.406 249 11485.58 78.36 56872.61 88888.00 2018-09-06 14:45:36.906 249 11485.56 78.42 56872.57 88888.00 2018-09-06 14:45:37.906 249 11485.62 78.43 56872.65 88888.00 2018-09-06 14:45:38.406 249 11485.61 78.48 56872.62 88888.00 2018-09-06 14:45:38.906 249 11485.67 78.51 56872.56 88888.00 2018-09-06 14:45:39.406 249 11485.69 78.52 56872.54 88888.00 2018-09-06 14:45:39.906 249 11485.69 78.53 56872.55 88888.00 2018-09-06 14:45:40.406 249 11485.70 78.59 56872.62 88888.00 2018-09-06 14:45:40.906 249 11485.79 78.64 56872.64 88888.00 2018-09-06 14:45:41.406 249 11485.79 78.64 56872.63 88888.00 2018-09-06 14:45:41.906 249 11485.88 78.68 56872.58 88888.00 2018-09-06 14:45:42.406 249 11485.94 78.70 56872.50 88888.00 2018-09-06 14:45:42.906 249 11485.93 78.68 56872.48 88888.00 2018-09-06 14:45:43.406 249 11486.04 78.64 56872.39 88888.00 2018-09-06 14:45:43.906 249 11486.09 78.64 56872.33 88888.00 2018-09-06 14:45:44.406 249 11486.14 78.66 56872.24 88888.00 2018-09-06 14:45:44.906 249 11486.29 78.64 56872.13 88888.00 2018-09-06 14:45:45.406 249 11486.30 78.59 56872.03 88888.00 2018-09-06 14:45:45.906 249 11486.32 78.59 56871.94 88888.00 2018-09-06 14:45:46.406 249 11486.50 78.59 56871.96 88888.00 2018-09-06 14:45:46.906 249 11486.55 78.60 56871.88 88888.00 2018-09-06 14:45:47.906 249 11486.70 78.57 56871.59 88888.00 2018-09-06 14:45:48.406 249 11486.79 78.55 56871.42 88888.00 2018-09-06 14:45:48.906 249 11486.85 78.52 56871.24 88888.00 2018-09-06 14:45:49.406 249 11487.00 78.51 56871.22 88888.00 2018-09-06 14:45:49.906 249 11487.02 78.52 56871.13 88888.00 2018-09-06 14:45:50.406 249 11487.05 78.55 56870.94 88888.00 2018-09-06 14:45:50.906 249 11487.25 78.52 56870.81 88888.00 2018-09-06 14:45:51.406 249 11487.33 78.46 56870.64 88888.00 2018-09-06 14:45:51.906 249 11487.50 78.41 56870.53 88888.00 2018-09-06 14:45:52.406 249 11487.60 78.39 56870.42 88888.00 2018-09-06 14:45:52.906 249 11487.65 78.26 56870.30 88888.00 2018-09-06 14:45:53.406 249 11487.71 78.29 56870.08 88888.00 2018-09-06 14:45:53.906 249 11487.87 78.29 56869.92 88888.00 2018-09-06 14:45:54.406 249 11487.94 78.26 56869.73 88888.00 2018-09-06 14:45:54.906 249 11488.02 78.19 56869.65 88888.00 2018-09-06 14:45:55.406 249 11488.13 78.03 56869.55 88888.00 2018-09-06 14:45:55.906 249 11488.20 78.01 56869.37 88888.00 2018-09-06 14:45:56.406 249 11488.27 78.10 56869.20 88888.00 2018-09-06 14:45:56.906 249 11488.45 78.09 56869.08 88888.00 2018-09-06 14:45:57.406 249 11488.52 78.07 56868.95 88888.00 2018-09-06 14:45:57.906 249 11488.60 78.02 56868.84 88888.00 2018-09-06 14:45:58.406 249 11488.78 77.98 56868.78 88888.00 2018-09-06 14:45:58.906 249 11488.86 77.97 56868.64 88888.00 2018-09-06 14:45:59.406 249 11488.87 77.92 56868.51 88888.00 2018-09-06 14:45:59.906 249 11489.00 77.89 56868.39 88888.00 2018-09-06 14:46:00.406 249 11489.04 77.84 56868.30 88888.00 2018-09-06 14:46:00.906 249 11489.10 77.85 56868.24 88888.00 2018-09-06 14:46:01.406 249 11489.26 77.83 56868.11 88888.00 2018-09-06 14:46:01.906 249 11489.29 77.80 56868.00 88888.00 2018-09-06 14:46:02.406 249 11489.21 77.78 56867.89 88888.00 2018-09-06 14:46:02.907 249 11489.30 77.75 56867.80 88888.00 2018-09-06 14:46:03.407 249 11489.30 77.70 56867.76 88888.00 2018-09-06 14:46:03.907 249 11489.28 77.70 56867.66 88888.00 2018-09-06 14:46:04.407 249 11489.37 77.67 56867.66 88888.00 2018-09-06 14:46:04.907 249 11489.34 77.67 56867.60 88888.00 2018-09-06 14:46:05.407 249 11489.34 77.64 56867.50 88888.00 2018-09-06 14:46:05.907 249 11489.45 77.64 56867.50 88888.00 2018-09-06 14:46:06.407 249 11489.37 77.61 56867.50 88888.00 2018-09-06 14:46:06.907 249 11489.35 77.61 56867.49 88888.00 2018-09-06 14:46:07.407 249 11489.36 77.57 56867.53 88888.00 2018-09-06 14:46:07.907 249 11489.31 77.61 56867.44 88888.00 2018-09-06 14:46:08.407 249 11489.27 77.56 56867.45 88888.00 2018-09-06 14:46:08.907 249 11489.29 77.58 56867.50 88888.00 2018-09-06 14:46:09.407 249 11489.14 77.57 56867.51 88888.00 2018-09-06 14:46:09.907 249 11489.08 77.61 56867.55 88888.00 2018-09-06 14:46:10.407 249 11489.11 77.56 56867.62 88888.00 2018-09-06 14:46:10.907 249 11489.01 77.54 56867.63 88888.00 2018-09-06 14:46:11.407 249 11488.94 77.56 56867.61 88888.00 2018-09-06 14:46:11.907 249 11488.96 77.64 56867.62 88888.00 2018-09-06 14:46:12.407 249 11488.87 77.61 56867.63 88888.00 2018-09-06 14:46:12.907 249 11488.72 77.61 56867.70 88888.00 2018-09-06 14:46:13.407 249 11488.69 77.61 56867.81 88888.00 2018-09-06 14:46:13.907 249 11488.66 77.60 56867.90 88888.00 2018-09-06 14:46:14.407 249 11488.55 77.60 56868.01 88888.00 2018-09-06 14:46:14.907 249 11488.57 77.58 56868.15 88888.00 2018-09-06 14:46:15.407 249 11488.36 77.61 56868.31 88888.00 2018-09-06 14:46:15.907 249 11488.25 77.63 56868.40 88888.00 2018-09-06 14:46:16.407 249 11488.31 77.56 56868.48 88888.00 2018-09-06 14:46:16.907 249 11488.19 77.53 56868.61 88888.00 2018-09-06 14:46:17.407 249 11488.04 77.61 56868.72 88888.00 2018-09-06 14:46:17.907 249 11488.03 77.67 56868.88 88888.00 2018-09-06 14:46:18.407 249 11487.97 77.67 56869.06 88888.00 2018-09-06 14:46:19.407 249 11487.84 77.70 56869.27 88888.00 2018-09-06 14:46:19.907 249 11487.67 77.76 56869.44 88888.00 2018-09-06 14:46:20.407 249 11487.56 77.83 56869.60 88888.00 2018-09-06 14:46:20.907 249 11487.56 77.85 56869.79 88888.00 2018-09-06 14:46:21.407 249 11487.42 77.89 56869.98 88888.00 2018-09-06 14:46:21.907 249 11487.34 77.92 56870.17 88888.00 2018-09-06 14:46:22.407 249 11487.27 77.94 56870.31 88888.00 2018-09-06 14:46:22.907 249 11487.16 77.98 56870.43 88888.00 2018-09-06 14:46:23.407 249 11487.11 78.02 56870.65 88888.00 2018-09-06 14:46:23.907 249 11487.08 78.05 56870.78 88888.00 2018-09-06 14:46:24.407 249 11486.91 78.08 56870.97 88888.00 2018-09-06 14:46:24.907 249 11486.79 78.12 56871.09 88888.00 2018-09-06 14:46:25.407 249 11486.77 78.16 56871.23 88888.00 2018-09-06 14:46:25.907 249 11486.67 78.16 56871.39 88888.00 2018-09-06 14:46:26.407 249 11486.56 78.18 56871.49 88888.00 2018-09-06 14:46:26.907 249 11486.51 78.17 56871.58 88888.00 2018-09-06 14:46:27.407 249 11486.32 78.17 56871.71 88888.00 2018-09-06 14:46:27.907 249 11486.24 78.23 56871.80 88888.00 2018-09-06 14:46:28.407 249 11486.23 78.26 56871.87 88888.00 2018-09-06 14:46:28.907 249 11486.10 78.23 56871.94 88888.00 2018-09-06 14:46:29.407 249 11486.07 78.29 56872.00 88888.00 2018-09-06 14:46:29.907 249 11486.09 78.36 56872.04 88888.00 2018-09-06 14:46:30.407 249 11485.88 78.36 56871.97 88888.00 2018-09-06 14:46:30.907 249 11485.81 78.39 56871.98 88888.00 2018-09-06 14:46:31.407 249 11485.87 78.42 56872.14 88888.00 2018-09-06 14:46:31.907 249 11485.83 78.38 56872.24 88888.00 2018-09-06 14:46:32.407 249 11485.81 78.39 56872.25 88888.00 2018-09-06 14:46:32.907 249 11485.80 78.44 56872.29 88888.00 2018-09-06 14:46:33.407 249 11485.73 78.43 56872.28 88888.00 2018-09-06 14:46:33.907 249 11485.65 78.43 56872.30 88888.00 2018-09-06 14:46:34.407 249 11485.65 78.42 56872.37 88888.00 2018-09-06 14:46:34.907 249 11485.62 78.41 56872.41 88888.00 2018-09-06 14:46:35.407 249 11485.59 78.39 56872.38 88888.00 2018-09-06 14:46:35.907 249 11485.69 78.41 56872.28 88888.00 2018-09-06 14:46:36.407 249 11485.74 78.38 56872.18 88888.00 2018-09-06 14:46:36.907 249 11485.76 78.41 56872.16 88888.00 2018-09-06 14:46:37.407 249 11485.82 78.45 56872.16 88888.00 2018-09-06 14:46:37.907 249 11485.82 78.42 56872.11 88888.00 2018-09-06 14:46:38.407 249 11485.91 78.44 56872.06 88888.00 2018-09-06 14:46:38.907 249 11486.05 78.43 56871.98 88888.00 2018-09-06 14:46:39.407 249 11486.12 78.42 56871.92 88888.00 2018-09-06 14:46:39.907 249 11486.12 78.41 56871.73 88888.00 2018-09-06 14:46:40.407 249 11486.29 78.37 56871.56 88888.00 2018-09-06 14:46:40.907 249 11486.42 78.38 56871.46 88888.00 2018-09-06 14:46:41.407 249 11486.53 78.42 56871.37 88888.00 2018-09-06 14:46:41.907 249 11486.66 78.38 56871.26 88888.00 2018-09-06 14:46:42.407 249 11486.78 78.38 56871.19 88888.00 2018-09-06 14:46:42.907 249 11486.94 78.39 56871.22 88888.00 2018-09-06 14:46:43.407 249 11487.14 78.43 56871.06 88888.00 2018-09-06 14:46:43.907 249 11487.27 78.41 56870.89 88888.00 2018-09-06 14:46:44.407 249 11487.41 78.41 56870.66 88888.00 2018-09-06 14:46:44.907 249 11487.58 78.39 56870.51 88888.00 2018-09-06 14:46:45.407 249 11487.68 78.39 56870.31 88888.00 2018-09-06 14:46:45.907 249 11487.88 78.41 56870.13 88888.00 2018-09-06 14:46:46.407 249 11488.04 78.31 56870.02 88888.00 2018-09-06 14:46:46.907 249 11488.13 78.25 56869.92 88888.00 2018-09-06 14:46:47.407 249 11488.40 78.30 56869.83 88888.00 2018-09-06 14:46:47.907 249 11488.62 78.28 56869.75 88888.00 2018-09-06 14:46:48.407 249 11488.74 78.26 56869.63 88888.00 2018-09-06 14:46:48.907 249 11488.87 78.21 56869.48 88888.00 2018-09-06 14:46:49.407 249 11489.11 78.16 56869.44 88888.00 2018-09-06 14:46:49.907 249 11489.20 78.15 56869.30 88888.00 2018-09-06 14:46:50.407 249 11489.35 78.15 56869.12 88888.00 2018-09-06 14:46:50.907 249 11489.58 78.14 56868.95 88888.00 2018-09-06 14:46:51.407 249 11489.69 78.14 56868.95 88888.00 2018-09-06 14:46:51.907 249 11489.82 78.17 56868.82 88888.00 2018-09-06 14:46:52.407 249 11489.98 78.14 56868.77 88888.00 2018-09-06 14:46:52.907 249 11489.99 78.09 56868.66 88888.00 2018-09-06 14:46:53.407 249 11490.12 78.07 56868.52 88888.00 2018-09-06 14:46:53.907 249 11490.26 77.98 56868.50 88888.00 2018-09-06 14:46:54.407 249 11490.27 77.90 56868.41 88888.00 2018-09-06 14:46:54.907 249 11490.33 77.90 56868.32 88888.00 2018-09-06 14:46:55.407 249 11490.43 77.87 56868.18 88888.00 2018-09-06 14:46:55.907 249 11490.47 77.82 56868.08 88888.00 2018-09-06 14:46:56.407 249 11490.49 77.78 56867.99 88888.00 2018-09-06 14:46:56.907 249 11490.55 77.76 56867.95 88888.00 2018-09-06 14:46:57.407 249 11490.50 77.75 56867.89 88888.00 2018-09-06 14:46:57.907 249 11490.43 77.70 56867.76 88888.00 2018-09-06 14:46:58.407 249 11490.47 77.70 56867.66 88888.00 2018-09-06 14:46:58.907 249 11490.45 77.66 56867.55 88888.00 2018-09-06 14:46:59.407 249 11490.45 77.68 56867.53 88888.00 2018-09-06 14:46:59.907 249 11490.45 77.61 56867.49 88888.00 2018-09-06 14:47:00.907 249 11490.28 77.55 56867.49 88888.00 2018-09-06 14:47:01.407 249 11490.27 77.50 56867.45 88888.00 2018-09-06 14:47:01.907 249 11490.18 77.46 56867.39 88888.00 2018-09-06 14:47:02.407 249 11490.14 77.43 56867.36 88888.00 2018-09-06 14:47:02.907 249 11490.10 77.37 56867.25 88888.00 2018-09-06 14:47:03.407 249 11490.00 77.36 56867.23 88888.00 2018-09-06 14:47:03.907 249 11489.96 77.36 56867.24 88888.00 2018-09-06 14:47:04.407 249 11489.90 77.27 56867.22 88888.00 2018-09-06 14:47:04.907 249 11489.85 77.25 56867.24 88888.00 2018-09-06 14:47:05.407 249 11489.79 77.26 56867.30 88888.00 2018-09-06 14:47:05.907 249 11489.69 77.29 56867.29 88888.00 2018-09-06 14:47:06.407 249 11489.61 77.23 56867.41 88888.00 2018-09-06 14:47:06.907 249 11489.62 77.19 56867.39 88888.00 2018-09-06 14:47:07.407 249 11489.63 77.14 56867.38 88888.00 2018-09-06 14:47:07.907 249 11489.48 77.09 56867.48 88888.00 2018-09-06 14:47:08.907 249 11489.47 77.09 56867.60 88888.00 2018-09-06 14:47:09.407 249 11489.34 77.12 56867.67 88888.00 2018-09-06 14:47:09.907 249 11489.29 77.15 56867.73 88888.00 2018-09-06 14:47:10.407 249 11489.30 77.10 56867.70 88888.00 2018-09-06 14:47:10.907 249 11489.14 77.08 56867.71 88888.00 2018-09-06 14:47:11.407 249 11489.14 77.09 56867.96 88888.00 2018-09-06 14:47:11.907 249 11489.13 77.13 56868.09 88888.00 2018-09-06 14:47:12.407 249 11489.08 77.10 56868.22 88888.00 2018-09-06 14:47:12.907 249 11489.03 77.13 56868.35 88888.00 2018-09-06 14:47:13.407 249 11489.03 77.13 56868.51 88888.00 2018-09-06 14:47:13.907 249 11488.93 77.19 56868.65 88888.00 2018-09-06 14:47:14.407 249 11488.93 77.22 56868.83 88888.00 2018-09-06 14:47:14.907 249 11488.94 77.25 56868.98 88888.00 2018-09-06 14:47:15.407 249 11488.87 77.30 56869.16 88888.00 2018-09-06 14:47:15.907 249 11488.75 77.34 56869.30 88888.00 2018-09-06 14:47:16.407 249 11488.73 77.39 56869.37 88888.00 2018-09-06 14:47:16.907 249 11488.60 77.42 56869.44 88888.00 2018-09-06 14:47:17.407 249 11488.59 77.51 56869.62 88888.00 2018-09-06 14:47:17.907 249 11488.54 77.54 56869.82 88888.00 2018-09-06 14:47:18.407 249 11488.44 77.64 56870.00 88888.00 2018-09-06 14:47:18.907 249 11488.38 77.73 56870.17 88888.00 2018-09-06 14:47:19.407 249 11488.29 77.75 56870.34 88888.00 2018-09-06 14:47:19.907 249 11488.13 77.83 56870.50 88888.00 2018-09-06 14:47:20.407 249 11488.04 77.91 56870.66 88888.00 2018-09-06 14:47:20.907 249 11488.02 78.02 56870.90 88888.00 2018-09-06 14:47:21.407 249 11487.89 78.10 56871.07 88888.00 2018-09-06 14:47:21.907 249 11487.77 78.15 56871.22 88888.00 2018-09-06 14:47:22.407 249 11487.72 78.19 56871.37 88888.00 2018-09-06 14:47:22.907 249 11487.62 78.30 56871.60 88888.00 2018-09-06 14:47:23.407 249 11487.62 78.42 56871.78 88888.00 2018-09-06 14:47:23.907 249 11487.56 78.53 56871.87 88888.00 2018-09-06 14:47:24.407 249 11487.40 78.63 56871.96 88888.00 2018-09-06 14:47:24.907 249 11487.37 78.70 56871.99 88888.00 2018-09-06 14:47:25.407 249 11487.28 78.76 56872.07 88888.00 2018-09-06 14:47:25.907 249 11487.19 78.82 56872.28 88888.00 2018-09-06 14:47:26.407 249 11487.26 78.92 56872.51 88888.00 2018-09-06 14:47:26.907 249 11487.19 78.96 56872.71 88888.00 2018-09-06 14:47:27.407 249 11487.01 79.00 56872.81 88888.00 2018-09-06 14:47:27.907 249 11487.06 79.11 56872.91 88888.00 2018-09-06 14:47:28.407 249 11487.09 79.14 56872.96 88888.00 2018-09-06 14:47:28.907 249 11486.98 79.14 56873.01 88888.00 2018-09-06 14:47:29.407 249 11487.04 79.27 56873.00 88888.00 2018-09-06 14:47:29.907 249 11487.09 79.31 56873.07 88888.00 2018-09-06 14:47:30.407 249 11487.08 79.30 56873.12 88888.00 2018-09-06 14:47:30.907 249 11487.07 79.34 56873.07 88888.00 2018-09-06 14:47:31.407 249 11487.11 79.41 56873.07 88888.00 2018-09-06 14:47:31.907 249 11487.08 79.43 56873.13 88888.00 2018-09-06 14:47:32.407 249 11487.08 79.48 56873.10 88888.00 2018-09-06 14:47:32.907 249 11487.15 79.52 56873.07 88888.00 2018-09-06 14:47:33.407 249 11487.14 79.53 56873.06 88888.00 2018-09-06 14:47:33.907 249 11487.23 79.61 56873.07 88888.00 2018-09-06 14:47:34.407 249 11487.34 79.62 56872.99 88888.00 2018-09-06 14:47:34.907 249 11487.41 79.65 56872.95 88888.00 2018-09-06 14:47:35.407 249 11487.48 79.67 56872.91 88888.00 2018-09-06 14:47:35.907 249 11487.55 79.65 56872.82 88888.00 2018-09-06 14:47:36.407 249 11487.55 79.64 56872.77 88888.00 2018-09-06 14:47:36.907 249 11487.65 79.62 56872.80 88888.00 2018-09-06 14:47:37.407 249 11487.81 79.62 56872.75 88888.00 2018-09-06 14:47:37.907 249 11487.83 79.66 56872.67 88888.00 2018-09-06 14:47:38.407 249 11487.92 79.70 56872.49 88888.00 2018-09-06 14:47:38.907 249 11488.01 79.61 56872.43 88888.00 2018-09-06 14:47:39.407 249 11488.01 79.57 56872.13 88888.00 2018-09-06 14:47:39.907 249 11488.11 79.51 56872.07 88888.00 2018-09-06 14:47:40.407 249 11488.23 79.46 56872.05 88888.00 2018-09-06 14:47:40.907 249 11488.19 79.46 56871.97 88888.00 2018-09-06 14:47:41.407 249 11488.29 79.45 56871.86 88888.00 2018-09-06 14:47:42.407 249 11488.41 79.34 56871.56 88888.00 2018-09-06 14:47:42.907 249 11488.48 79.36 56871.53 88888.00 2018-09-06 14:47:43.407 249 11488.59 79.28 56871.46 88888.00 2018-09-06 14:47:43.907 249 11488.59 79.23 56871.34 88888.00 2018-09-06 14:47:44.407 249 11488.67 79.21 56871.26 88888.00 2018-09-06 14:47:44.907 249 11488.69 79.16 56871.08 88888.00 2018-09-06 14:47:45.407 249 11488.64 79.13 56870.88 88888.00 2018-09-06 14:47:45.907 249 11488.71 79.14 56870.75 88888.00 2018-09-06 14:47:46.407 249 11488.82 79.10 56870.66 88888.00 2018-09-06 14:47:46.907 249 11488.75 79.02 56870.55 88888.00 2018-09-06 14:47:47.407 249 11488.75 78.97 56870.39 88888.00 2018-09-06 14:47:47.907 249 11488.82 78.96 56870.32 88888.00 2018-09-06 14:47:48.407 249 11488.82 78.93 56870.26 88888.00 2018-09-06 14:47:48.907 249 11488.78 78.91 56870.23 88888.00 2018-09-06 14:47:49.407 249 11488.85 78.87 56870.17 88888.00 2018-09-06 14:47:49.907 249 11488.85 78.83 56870.08 88888.00 2018-09-06 14:47:50.407 249 11488.85 78.80 56870.01 88888.00 2018-09-06 14:47:50.907 249 11488.86 78.78 56869.86 88888.00 2018-09-06 14:47:51.407 249 11488.81 78.75 56869.75 88888.00 2018-09-06 14:47:51.907 249 11488.87 78.72 56869.67 88888.00 2018-09-06 14:47:52.407 249 11488.90 78.66 56869.63 88888.00 2018-09-06 14:47:52.907 249 11488.83 78.68 56869.59 88888.00 2018-09-06 14:47:53.407 249 11488.81 78.69 56869.44 88888.00 2018-09-06 14:47:53.907 249 11488.85 78.70 56869.37 88888.00 2018-09-06 14:47:54.407 249 11488.82 78.66 56869.41 88888.00 2018-09-06 14:47:54.907 249 11488.88 78.68 56869.38 88888.00 2018-09-06 14:47:55.407 249 11488.94 78.66 56869.28 88888.00 2018-09-06 14:47:55.907 249 11488.93 78.65 56869.28 88888.00 2018-09-06 14:47:56.407 249 11488.94 78.64 56869.27 88888.00 2018-09-06 14:47:56.907 249 11488.95 78.64 56869.15 88888.00 2018-09-06 14:47:57.407 249 11488.99 78.69 56869.21 88888.00 2018-09-06 14:47:57.907 249 11489.04 78.72 56869.28 88888.00 2018-09-06 14:47:58.407 249 11489.09 78.70 56869.35 88888.00 2018-09-06 14:47:58.907 249 11489.04 78.66 56869.30 88888.00 2018-09-06 14:47:59.407 249 11489.15 78.70 56869.35 88888.00 2018-09-06 14:47:59.907 249 11489.17 78.71 56869.41 88888.00 2018-09-06 14:48:00.407 249 11489.17 78.72 56869.43 88888.00 2018-09-06 14:48:00.907 249 11489.26 78.75 56869.41 88888.00 2018-09-06 14:48:01.407 249 11489.30 78.72 56869.33 88888.00 2018-09-06 14:48:01.907 249 11489.31 78.62 56869.40 88888.00 2018-09-06 14:48:02.408 249 11489.33 78.73 56869.50 88888.00 2018-09-06 14:48:02.908 249 11489.38 78.80 56869.57 88888.00 2018-09-06 14:48:03.408 249 11489.38 78.82 56869.59 88888.00 2018-09-06 14:48:03.908 249 11489.38 78.85 56869.66 88888.00 2018-09-06 14:48:04.408 249 11489.48 78.87 56869.83 88888.00 2018-09-06 14:48:04.908 249 11489.48 78.90 56869.86 88888.00 2018-09-06 14:48:05.408 249 11489.58 78.98 56869.95 88888.00 2018-09-06 14:48:05.908 249 11489.64 78.94 56870.07 88888.00 2018-09-06 14:48:06.408 249 11489.64 79.00 56870.08 88888.00 2018-09-06 14:48:06.908 249 11489.70 79.07 56870.20 88888.00 2018-09-06 14:48:07.408 249 11489.79 79.11 56870.30 88888.00 2018-09-06 14:48:07.908 249 11489.77 79.14 56870.47 88888.00 2018-09-06 14:48:08.408 249 11489.79 79.18 56870.53 88888.00 2018-09-06 14:48:08.908 249 11489.85 79.17 56870.58 88888.00 2018-09-06 14:48:09.408 249 11489.86 79.19 56870.72 88888.00 2018-09-06 14:48:09.908 249 11489.84 79.21 56870.85 88888.00 2018-09-06 14:48:10.408 249 11489.82 79.21 56870.94 88888.00 2018-09-06 14:48:10.908 249 11489.76 79.26 56871.06 88888.00 2018-09-06 14:48:11.408 249 11489.79 79.28 56871.17 88888.00 2018-09-06 14:48:11.908 249 11489.76 79.30 56871.29 88888.00 2018-09-06 14:48:12.408 249 11489.69 79.37 56871.40 88888.00 2018-09-06 14:48:12.908 249 11489.63 79.37 56871.46 88888.00 2018-09-06 14:48:13.408 249 11489.62 79.40 56871.51 88888.00 2018-09-06 14:48:13.908 249 11489.48 79.40 56871.59 88888.00 2018-09-06 14:48:14.408 249 11489.45 79.44 56871.66 88888.00 2018-09-06 14:48:14.908 249 11489.42 79.48 56871.71 88888.00 2018-09-06 14:48:15.408 249 11489.26 79.52 56871.68 88888.00 2018-09-06 14:48:15.908 249 11489.24 79.58 56871.84 88888.00 2018-09-06 14:48:16.408 249 11489.21 79.58 56872.00 88888.00 2018-09-06 14:48:16.908 249 11489.08 79.60 56872.01 88888.00 2018-09-06 14:48:17.408 249 11489.03 79.67 56872.06 88888.00 2018-09-06 14:48:17.908 249 11489.00 79.65 56872.12 88888.00 2018-09-06 14:48:18.408 249 11488.89 79.68 56872.13 88888.00 2018-09-06 14:48:18.908 249 11488.87 79.81 56872.22 88888.00 2018-09-06 14:48:19.408 249 11488.88 79.81 56872.24 88888.00 2018-09-06 14:48:19.908 249 11488.82 79.86 56872.18 88888.00 2018-09-06 14:48:20.408 249 11488.89 79.91 56872.18 88888.00 2018-09-06 14:48:20.908 249 11488.87 79.94 56872.25 88888.00 2018-09-06 14:48:21.408 249 11488.76 79.96 56872.32 88888.00 2018-09-06 14:48:21.908 249 11488.79 80.04 56872.33 88888.00 2018-09-06 14:48:22.408 249 11488.85 80.07 56872.26 88888.00 2018-09-06 14:48:22.908 249 11488.81 80.11 56872.24 88888.00 2018-09-06 14:48:23.908 249 11488.90 80.16 56872.37 88888.00 2018-09-06 14:48:24.408 249 11488.88 80.18 56872.32 88888.00 2018-09-06 14:48:24.908 249 11488.93 80.18 56872.35 88888.00 2018-09-06 14:48:25.408 249 11489.00 80.15 56872.28 88888.00 2018-09-06 14:48:25.908 249 11489.01 80.22 56872.25 88888.00 2018-09-06 14:48:26.408 249 11489.10 80.27 56872.20 88888.00 2018-09-06 14:48:26.908 249 11489.21 80.32 56872.14 88888.00 2018-09-06 14:48:27.408 249 11489.21 80.28 56872.06 88888.00 2018-09-06 14:48:27.908 249 11489.35 80.32 56872.01 88888.00 2018-09-06 14:48:28.408 249 11489.45 80.33 56871.91 88888.00 2018-09-06 14:48:28.908 249 11489.48 80.32 56871.81 88888.00 2018-09-06 14:48:29.408 249 11489.57 80.36 56871.82 88888.00 2018-09-06 14:48:29.908 249 11489.70 80.35 56871.69 88888.00 2018-09-06 14:48:30.408 249 11489.77 80.33 56871.62 88888.00 2018-09-06 14:48:30.908 249 11489.85 80.35 56871.51 88888.00 2018-09-06 14:48:31.908 249 11490.12 80.35 56871.34 88888.00 2018-09-06 14:48:32.408 249 11490.21 80.33 56871.32 88888.00 2018-09-06 14:48:32.908 249 11490.33 80.29 56871.27 88888.00 2018-09-06 14:48:33.408 249 11490.35 80.27 56871.11 88888.00 2018-09-06 14:48:33.908 249 11490.45 80.27 56870.94 88888.00 2018-09-06 14:48:34.408 249 11490.55 80.22 56870.88 88888.00 2018-09-06 14:48:34.908 249 11490.61 80.25 56870.82 88888.00 2018-09-06 14:48:35.408 249 11490.77 80.23 56870.82 88888.00 2018-09-06 14:48:35.908 249 11490.90 80.22 56870.83 88888.00 2018-09-06 14:48:36.408 249 11490.90 80.19 56870.74 88888.00 2018-09-06 14:48:36.908 249 11490.94 80.15 56870.58 88888.00 2018-09-06 14:48:37.408 249 11491.03 80.13 56870.50 88888.00 2018-09-06 14:48:37.908 249 11491.12 80.13 56870.45 88888.00 2018-09-06 14:48:38.408 249 11491.16 80.08 56870.39 88888.00 2018-09-06 14:48:38.908 249 11491.19 80.02 56870.27 88888.00 2018-09-06 14:48:39.408 249 11491.16 79.96 56870.13 88888.00 2018-09-06 14:48:39.908 249 11491.22 79.96 56870.10 88888.00 2018-09-06 14:48:40.408 249 11491.26 79.93 56870.08 88888.00 2018-09-06 14:48:40.908 249 11491.24 79.92 56870.00 88888.00 2018-09-06 14:48:41.408 249 11491.35 79.89 56869.95 88888.00 2018-09-06 14:48:41.908 249 11491.43 79.81 56869.91 88888.00 2018-09-06 14:48:42.408 249 11491.46 79.80 56869.85 88888.00 2018-09-06 14:48:42.908 249 11491.57 79.75 56869.75 88888.00 2018-09-06 14:48:43.408 249 11491.58 79.55 56869.63 88888.00 2018-09-06 14:48:43.908 249 11491.58 79.64 56869.67 88888.00 2018-09-06 14:48:44.408 249 11491.65 79.62 56869.57 88888.00 2018-09-06 14:48:44.908 249 11491.70 79.59 56869.52 88888.00 2018-09-06 14:48:45.408 249 11491.64 79.60 56869.42 88888.00 2018-09-06 14:48:45.908 249 11491.67 79.58 56869.38 88888.00 2018-09-06 14:48:46.408 249 11491.74 79.53 56869.38 88888.00 2018-09-06 14:48:46.908 249 11491.70 79.44 56869.33 88888.00 2018-09-06 14:48:47.408 249 11491.74 79.46 56869.24 88888.00 2018-09-06 14:48:47.908 249 11491.84 79.43 56869.22 88888.00 2018-09-06 14:48:48.408 249 11491.82 79.36 56869.09 88888.00 2018-09-06 14:48:48.908 249 11491.87 79.34 56869.05 88888.00 2018-09-06 14:48:49.408 249 11491.94 79.33 56868.99 88888.00 2018-09-06 14:48:49.908 249 11491.89 79.26 56868.97 88888.00 2018-09-06 14:48:50.408 249 11491.94 79.27 56868.92 88888.00 2018-09-06 14:48:50.908 249 11491.98 79.24 56868.96 88888.00 2018-09-06 14:48:51.408 249 11492.02 79.20 56868.96 88888.00 2018-09-06 14:48:51.908 249 11492.14 79.20 56868.92 88888.00 2018-09-06 14:48:52.408 249 11492.13 79.17 56868.83 88888.00 2018-09-06 14:48:52.908 249 11492.02 79.11 56868.79 88888.00 2018-09-06 14:48:53.408 249 11492.09 79.10 56868.80 88888.00 2018-09-06 14:48:53.908 249 11492.14 79.07 56868.79 88888.00 2018-09-06 14:48:54.408 249 11492.14 78.98 56868.83 88888.00 2018-09-06 14:48:54.908 249 11492.13 78.98 56868.77 88888.00 2018-09-06 14:48:55.408 249 11492.14 78.91 56868.71 88888.00 2018-09-06 14:48:55.908 249 11492.11 78.87 56868.70 88888.00 2018-09-06 14:48:56.408 249 11492.08 78.87 56868.63 88888.00 2018-09-06 14:48:56.908 249 11492.07 78.83 56868.67 88888.00 2018-09-06 14:48:57.408 249 11492.04 78.78 56868.73 88888.00 2018-09-06 14:48:57.908 249 11492.07 78.79 56868.69 88888.00 2018-09-06 14:48:58.408 249 11492.09 78.77 56868.75 88888.00 2018-09-06 14:48:58.908 249 11491.97 78.70 56868.80 88888.00 2018-09-06 14:48:59.408 249 11491.95 78.69 56868.79 88888.00 2018-09-06 14:48:59.908 249 11491.92 78.66 56868.70 88888.00 2018-09-06 14:49:00.408 249 11491.81 78.62 56868.73 88888.00 2018-09-06 14:49:00.908 249 11491.77 78.59 56868.72 88888.00 2018-09-06 14:49:01.408 249 11491.74 78.56 56868.72 88888.00 2018-09-06 14:49:01.908 249 11491.57 78.56 56868.65 88888.00 2018-09-06 14:49:02.408 249 11491.51 78.55 56868.57 88888.00 2018-09-06 14:49:02.908 249 11491.47 78.56 56868.72 88888.00 2018-09-06 14:49:03.408 249 11491.30 78.50 56868.83 88888.00 2018-09-06 14:49:03.908 249 11491.19 78.46 56868.89 88888.00 2018-09-06 14:49:04.408 249 11491.11 78.43 56868.84 88888.00 2018-09-06 14:49:05.408 249 11490.83 78.39 56869.11 88888.00 2018-09-06 14:49:05.908 249 11490.76 78.42 56869.17 88888.00 2018-09-06 14:49:06.408 249 11490.57 78.42 56869.14 88888.00 2018-09-06 14:49:06.908 249 11490.52 78.37 56869.21 88888.00 2018-09-06 14:49:07.408 249 11490.42 78.23 56869.11 88888.00 2018-09-06 14:49:07.908 249 11490.25 78.29 56869.14 88888.00 2018-09-06 14:49:08.408 249 11490.17 78.34 56869.24 88888.00 2018-09-06 14:49:08.908 249 11490.08 78.29 56869.37 88888.00 2018-09-06 14:49:09.408 249 11489.93 78.23 56869.35 88888.00 2018-09-06 14:49:09.908 249 11489.83 78.26 56869.34 88888.00 2018-09-06 14:49:10.408 249 11489.70 78.29 56869.24 88888.00 2018-09-06 14:49:10.908 249 11489.54 78.25 56869.25 88888.00 2018-09-06 14:49:11.408 249 11489.47 78.28 56869.33 88888.00 2018-09-06 14:49:11.908 249 11489.42 78.24 56869.38 88888.00 2018-09-06 14:49:12.408 249 11489.30 78.23 56869.43 88888.00 2018-09-06 14:49:12.908 249 11489.22 78.25 56869.37 88888.00 2018-09-06 14:49:13.408 249 11489.17 78.25 56869.42 88888.00 2018-09-06 14:49:13.908 249 11489.00 78.28 56869.43 88888.00 2018-09-06 14:49:14.408 249 11489.00 78.31 56869.53 88888.00 2018-09-06 14:49:14.908 249 11488.95 78.30 56869.47 88888.00 2018-09-06 14:49:15.408 249 11488.83 78.29 56869.49 88888.00 2018-09-06 14:49:15.908 249 11488.89 78.26 56869.57 88888.00 2018-09-06 14:49:16.408 249 11488.82 78.28 56869.62 88888.00 2018-09-06 14:49:16.908 249 11488.75 78.29 56869.62 88888.00 2018-09-06 14:49:17.408 249 11488.76 78.35 56869.56 88888.00 2018-09-06 14:49:17.908 249 11488.74 78.37 56869.62 88888.00 2018-09-06 14:49:18.408 249 11488.71 78.39 56869.61 88888.00 2018-09-06 14:49:18.908 249 11488.68 78.39 56869.67 88888.00 2018-09-06 14:49:19.408 249 11488.68 78.37 56869.69 88888.00 2018-09-06 14:49:19.908 249 11488.64 78.42 56869.82 88888.00 2018-09-06 14:49:20.408 249 11488.67 78.44 56869.86 88888.00 2018-09-06 14:49:20.908 249 11488.66 78.45 56869.93 88888.00 2018-09-06 14:49:21.408 249 11488.57 78.36 56870.04 88888.00 2018-09-06 14:49:21.908 249 11488.58 78.38 56870.05 88888.00 2018-09-06 14:49:22.408 249 11488.48 78.43 56870.06 88888.00 2018-09-06 14:49:22.908 249 11488.39 78.42 56870.12 88888.00 2018-09-06 14:49:23.408 249 11488.39 78.43 56870.13 88888.00 2018-09-06 14:49:23.908 249 11488.30 78.44 56870.20 88888.00 2018-09-06 14:49:24.408 249 11488.23 78.46 56870.21 88888.00 2018-09-06 14:49:24.908 249 11488.17 78.49 56870.30 88888.00 2018-09-06 14:49:25.408 249 11488.04 78.46 56870.43 88888.00 2018-09-06 14:49:25.908 249 11487.91 78.45 56870.55 88888.00 2018-09-06 14:49:26.408 249 11487.89 78.44 56870.65 88888.00 2018-09-06 14:49:26.908 249 11487.78 78.46 56870.71 88888.00 2018-09-06 14:49:27.408 249 11487.63 78.48 56870.76 88888.00 2018-09-06 14:49:27.908 249 11487.65 78.46 56870.94 88888.00 2018-09-06 14:49:28.408 249 11487.64 78.50 56871.09 88888.00 2018-09-06 14:49:28.908 249 11487.53 78.44 56871.17 88888.00 2018-09-06 14:49:29.408 249 11487.43 78.50 56871.23 88888.00 2018-09-06 14:49:29.908 249 11487.34 78.45 56871.29 88888.00 2018-09-06 14:49:30.408 249 11487.27 78.46 56871.35 88888.00 2018-09-06 14:49:30.908 249 11487.25 78.48 56871.47 88888.00 2018-09-06 14:49:31.408 249 11487.14 78.46 56871.59 88888.00 2018-09-06 14:49:31.908 249 11487.00 78.49 56871.78 88888.00 2018-09-06 14:49:32.408 249 11487.02 78.51 56871.91 88888.00 2018-09-06 14:49:32.908 249 11486.93 78.46 56871.90 88888.00 2018-09-06 14:49:33.408 249 11486.88 78.45 56871.97 88888.00 2018-09-06 14:49:33.908 249 11486.88 78.46 56872.05 88888.00 2018-09-06 14:49:34.408 249 11486.81 78.46 56872.14 88888.00 2018-09-06 14:49:34.908 249 11486.83 78.50 56872.19 88888.00 2018-09-06 14:49:35.408 249 11486.90 78.53 56872.23 88888.00 2018-09-06 14:49:35.908 249 11486.91 78.48 56872.28 88888.00 2018-09-06 14:49:36.408 249 11486.91 78.53 56872.29 88888.00 2018-09-06 14:49:36.908 249 11486.94 78.55 56872.38 88888.00 2018-09-06 14:49:37.408 249 11486.95 78.49 56872.48 88888.00 2018-09-06 14:49:37.908 249 11486.99 78.46 56872.54 88888.00 2018-09-06 14:49:38.408 249 11487.07 78.49 56872.49 88888.00 2018-09-06 14:49:38.908 249 11487.07 78.52 56872.42 88888.00 2018-09-06 14:49:39.408 249 11487.06 78.53 56872.41 88888.00 2018-09-06 14:49:39.908 249 11487.14 78.51 56872.48 88888.00 2018-09-06 14:49:40.408 249 11487.18 78.46 56872.61 88888.00 2018-09-06 14:49:40.908 249 11487.25 78.51 56872.69 88888.00 2018-09-06 14:49:41.408 249 11487.34 78.51 56872.63 88888.00 2018-09-06 14:49:41.908 249 11487.34 78.51 56872.63 88888.00 2018-09-06 14:49:42.408 249 11487.36 78.53 56872.69 88888.00 2018-09-06 14:49:42.908 249 11487.48 78.52 56872.68 88888.00 2018-09-06 14:49:43.408 249 11487.54 78.46 56872.71 88888.00 2018-09-06 14:49:43.908 249 11487.60 78.48 56872.65 88888.00 2018-09-06 14:49:44.408 249 11487.68 78.48 56872.52 88888.00 2018-09-06 14:49:44.908 249 11487.71 78.42 56872.35 88888.00 2018-09-06 14:49:45.408 249 11487.75 78.38 56872.25 88888.00 2018-09-06 14:49:45.908 249 11487.90 78.38 56872.25 88888.00 2018-09-06 14:49:46.408 249 11487.89 78.36 56872.20 88888.00 2018-09-06 14:49:46.908 249 11487.90 78.35 56872.13 88888.00 2018-09-06 14:49:47.408 249 11488.04 78.30 56872.04 88888.00 2018-09-06 14:49:47.908 249 11488.12 78.30 56871.97 88888.00 2018-09-06 14:49:48.408 249 11488.16 78.26 56871.87 88888.00 2018-09-06 14:49:48.908 249 11488.29 78.26 56871.78 88888.00 2018-09-06 14:49:49.408 249 11488.25 78.28 56871.68 88888.00 2018-09-06 14:49:49.908 249 11488.27 78.28 56871.54 88888.00 2018-09-06 14:49:50.408 249 11488.36 78.26 56871.40 88888.00 2018-09-06 14:49:50.908 249 11488.43 78.17 56871.36 88888.00 2018-09-06 14:49:51.408 249 11488.43 78.17 56871.27 88888.00 2018-09-06 14:49:51.908 249 11488.52 78.18 56871.17 88888.00 2018-09-06 14:49:52.408 249 11488.52 78.15 56871.08 88888.00 2018-09-06 14:49:52.908 249 11488.58 78.15 56871.07 88888.00 2018-09-06 14:49:53.408 249 11488.72 78.11 56871.02 88888.00 2018-09-06 14:49:53.908 249 11488.69 78.10 56871.00 88888.00 2018-09-06 14:49:54.908 249 11488.83 78.09 56870.77 88888.00 2018-09-06 14:49:55.408 249 11488.81 78.04 56870.60 88888.00 2018-09-06 14:49:55.908 249 11488.81 78.03 56870.49 88888.00 2018-09-06 14:49:56.408 249 11488.92 78.04 56870.46 88888.00 2018-09-06 14:49:56.908 249 11488.96 78.03 56870.45 88888.00 2018-09-06 14:49:57.408 249 11489.01 78.02 56870.33 88888.00 2018-09-06 14:49:57.908 249 11489.03 78.02 56870.20 88888.00 2018-09-06 14:49:58.408 249 11489.00 78.02 56870.11 88888.00 2018-09-06 14:49:58.908 249 11489.03 78.01 56870.14 88888.00 2018-09-06 14:49:59.408 249 11489.10 78.00 56870.15 88888.00 2018-09-06 14:49:59.908 249 11489.11 78.03 56870.11 88888.00 2018-09-06 14:50:00.408 249 11489.17 78.08 56870.15 88888.00 2018-09-06 14:50:00.908 249 11489.26 78.09 56870.15 88888.00 2018-09-06 14:50:01.408 249 11489.23 78.08 56870.12 88888.00 2018-09-06 14:50:01.908 249 11489.27 78.11 56870.12 88888.00 2018-09-06 14:50:02.408 249 11489.34 78.10 56870.13 88888.00 2018-09-06 14:50:02.908 249 11489.37 78.12 56870.15 88888.00 2018-09-06 14:50:03.408 249 11489.41 78.19 56870.12 88888.00 2018-09-06 14:50:03.908 249 11489.47 78.17 56870.08 88888.00 2018-09-06 14:50:04.408 249 11489.37 78.14 56870.14 88888.00 2018-09-06 14:50:04.909 249 11489.42 78.17 56870.25 88888.00 2018-09-06 14:50:05.409 249 11489.52 78.16 56870.26 88888.00 2018-09-06 14:50:05.909 249 11489.47 78.18 56870.24 88888.00 2018-09-06 14:50:06.409 249 11489.48 78.24 56870.32 88888.00 2018-09-06 14:50:06.909 249 11489.55 78.28 56870.39 88888.00 2018-09-06 14:50:07.409 249 11489.55 78.29 56870.37 88888.00 2018-09-06 14:50:07.909 249 11489.52 78.32 56870.45 88888.00 2018-09-06 14:50:08.409 249 11489.57 78.38 56870.55 88888.00 2018-09-06 14:50:08.909 249 11489.52 78.39 56870.57 88888.00 2018-09-06 14:50:09.409 249 11489.48 78.41 56870.70 88888.00 2018-09-06 14:50:09.909 249 11489.56 78.42 56870.75 88888.00 2018-09-06 14:50:10.409 249 11489.55 78.43 56870.85 88888.00 2018-09-06 14:50:10.909 249 11489.51 78.46 56870.98 88888.00 2018-09-06 14:50:11.409 249 11489.59 78.45 56871.16 88888.00 2018-09-06 14:50:11.909 249 11489.51 78.50 56871.28 88888.00 2018-09-06 14:50:12.409 249 11489.45 78.57 56871.37 88888.00 2018-09-06 14:50:12.909 249 11489.51 78.58 56871.53 88888.00 2018-09-06 14:50:13.409 249 11489.42 78.60 56871.66 88888.00 2018-09-06 14:50:13.909 249 11489.44 78.68 56871.78 88888.00 2018-09-06 14:50:14.409 249 11489.49 78.80 56871.91 88888.00 2018-09-06 14:50:14.909 249 11489.42 78.86 56872.01 88888.00 2018-09-06 14:50:15.409 249 11489.44 78.91 56872.22 88888.00 2018-09-06 14:50:15.909 249 11489.47 79.04 56872.46 88888.00 2018-09-06 14:50:16.409 249 11489.38 79.13 56872.70 88888.00 2018-09-06 14:50:16.909 249 11489.36 79.13 56872.84 88888.00 2018-09-06 14:50:17.409 249 11489.43 79.16 56873.00 88888.00 2018-09-06 14:50:17.909 249 11489.40 79.19 56873.13 88888.00 2018-09-06 14:50:18.409 249 11489.43 79.25 56873.29 88888.00 2018-09-06 14:50:18.909 249 11489.52 79.33 56873.47 88888.00 2018-09-06 14:50:19.409 249 11489.52 79.34 56873.60 88888.00 2018-09-06 14:50:19.909 249 11489.52 79.43 56873.77 88888.00 2018-09-06 14:50:20.409 249 11489.61 79.48 56873.95 88888.00 2018-09-06 14:50:20.909 249 11489.57 79.54 56874.08 88888.00 2018-09-06 14:50:21.409 249 11489.58 79.61 56874.13 88888.00 2018-09-06 14:50:21.909 249 11489.61 79.64 56874.24 88888.00 2018-09-06 14:50:22.409 249 11489.55 79.65 56874.40 88888.00 2018-09-06 14:50:22.909 249 11489.63 79.65 56874.56 88888.00 2018-09-06 14:50:23.409 249 11489.71 79.71 56874.66 88888.00 2018-09-06 14:50:23.909 249 11489.68 79.79 56874.74 88888.00 2018-09-06 14:50:24.409 249 11489.69 79.88 56874.88 88888.00 2018-09-06 14:50:24.909 249 11489.77 79.93 56875.07 88888.00 2018-09-06 14:50:25.409 249 11489.75 79.99 56875.09 88888.00 2018-09-06 14:50:25.909 249 11489.71 80.05 56875.20 88888.00 2018-09-06 14:50:26.409 249 11489.77 80.05 56875.33 88888.00 2018-09-06 14:50:26.909 249 11489.73 80.07 56875.41 88888.00 2018-09-06 14:50:27.409 249 11489.75 80.12 56875.50 88888.00 2018-09-06 14:50:28.409 249 11489.82 80.06 56875.54 88888.00 2018-09-06 14:50:28.909 249 11489.80 80.06 56875.63 88888.00 2018-09-06 14:50:29.409 249 11489.91 80.15 56875.57 88888.00 2018-09-06 14:50:29.909 249 11489.93 80.14 56875.58 88888.00 2018-09-06 14:50:30.409 249 11489.97 80.14 56875.53 88888.00 2018-09-06 14:50:30.909 249 11490.08 80.14 56875.56 88888.00 2018-09-06 14:50:31.409 249 11490.08 80.13 56875.56 88888.00 2018-09-06 14:50:31.909 249 11490.11 80.15 56875.56 88888.00 2018-09-06 14:50:32.409 249 11490.15 80.14 56875.44 88888.00 2018-09-06 14:50:32.909 249 11490.07 80.11 56875.41 88888.00 2018-09-06 14:50:33.409 249 11490.13 80.06 56875.41 88888.00 2018-09-06 14:50:33.909 249 11490.21 79.99 56875.45 88888.00 2018-09-06 14:50:34.409 249 11490.21 79.98 56875.34 88888.00 2018-09-06 14:50:34.909 249 11490.18 79.91 56875.26 88888.00 2018-09-06 14:50:35.409 249 11490.25 79.86 56875.24 88888.00 2018-09-06 14:50:35.909 249 11490.28 79.85 56875.06 88888.00 2018-09-06 14:50:36.409 249 11490.33 79.85 56874.94 88888.00 2018-09-06 14:50:36.909 249 11490.36 79.80 56874.80 88888.00 2018-09-06 14:50:37.409 249 11490.28 79.81 56874.66 88888.00 2018-09-06 14:50:37.909 249 11490.26 79.82 56874.54 88888.00 2018-09-06 14:50:38.409 249 11490.38 79.77 56874.41 88888.00 2018-09-06 14:50:38.909 249 11490.40 79.74 56874.21 88888.00 2018-09-06 14:50:39.409 249 11490.41 79.71 56874.04 88888.00 2018-09-06 14:50:39.909 249 11490.53 79.54 56873.89 88888.00 2018-09-06 14:50:40.409 249 11490.48 79.48 56873.66 88888.00 2018-09-06 14:50:40.909 249 11490.52 79.51 56873.48 88888.00 2018-09-06 14:50:41.409 249 11490.57 79.47 56873.32 88888.00 2018-09-06 14:50:41.909 249 11490.53 79.37 56873.25 88888.00 2018-09-06 14:50:42.409 249 11490.56 79.45 56873.21 88888.00 2018-09-06 14:50:42.909 249 11490.65 79.45 56873.00 88888.00 2018-09-06 14:50:43.409 249 11490.59 79.39 56872.82 88888.00 2018-09-06 14:50:43.909 249 11490.61 79.37 56872.73 88888.00 2018-09-06 14:50:44.409 249 11490.69 79.32 56872.49 88888.00 2018-09-06 14:50:44.909 249 11490.67 79.30 56872.31 88888.00 2018-09-06 14:50:45.409 249 11490.67 79.32 56872.17 88888.00 2018-09-06 14:50:45.909 249 11490.76 79.28 56872.03 88888.00 2018-09-06 14:50:46.409 249 11490.74 79.23 56871.86 88888.00 2018-09-06 14:50:46.909 249 11490.74 79.16 56871.74 88888.00 2018-09-06 14:50:47.409 249 11490.90 79.09 56871.68 88888.00 2018-09-06 14:50:47.909 249 11490.84 79.07 56871.54 88888.00 2018-09-06 14:50:48.409 249 11490.88 79.10 56871.43 88888.00 2018-09-06 14:50:48.909 249 11490.95 79.10 56871.32 88888.00 2018-09-06 14:50:49.409 249 11490.93 79.12 56871.23 88888.00 2018-09-06 14:50:49.909 249 11490.90 79.12 56871.16 88888.00 2018-09-06 14:50:50.409 249 11490.97 79.07 56871.03 88888.00 2018-09-06 14:50:50.909 249 11490.93 78.98 56870.96 88888.00 2018-09-06 14:50:51.409 249 11490.91 79.02 56870.92 88888.00 2018-09-06 14:50:51.909 249 11490.97 79.05 56870.83 88888.00 2018-09-06 14:50:52.409 249 11490.96 79.09 56870.74 88888.00 2018-09-06 14:50:52.909 249 11490.93 79.09 56870.69 88888.00 2018-09-06 14:50:53.409 249 11491.00 79.03 56870.69 88888.00 2018-09-06 14:50:53.909 249 11490.94 79.00 56870.65 88888.00 2018-09-06 14:50:54.409 249 11491.00 79.04 56870.63 88888.00 2018-09-06 14:50:54.909 249 11491.05 79.05 56870.60 88888.00 2018-09-06 14:50:55.409 249 11490.96 79.00 56870.58 88888.00 2018-09-06 14:50:55.909 249 11490.98 78.99 56870.64 88888.00 2018-09-06 14:50:56.409 249 11491.07 79.00 56870.64 88888.00 2018-09-06 14:50:56.909 249 11490.97 78.98 56870.69 88888.00 2018-09-06 14:50:57.909 249 11490.97 79.04 56870.60 88888.00 2018-09-06 14:50:58.409 249 11490.90 79.02 56870.60 88888.00 2018-09-06 14:50:58.909 249 11490.95 79.02 56870.64 88888.00 2018-09-06 14:50:59.909 249 11490.91 79.03 56870.66 88888.00 2018-09-06 14:51:00.409 249 11490.80 79.07 56870.69 88888.00 2018-09-06 14:51:00.909 249 11490.83 79.06 56870.65 88888.00 2018-09-06 14:51:01.409 249 11490.77 79.04 56870.71 88888.00 2018-09-06 14:51:01.909 249 11490.75 79.02 56870.85 88888.00 2018-09-06 14:51:02.409 249 11490.80 79.05 56871.01 88888.00 2018-09-06 14:51:02.909 249 11490.69 79.06 56871.02 88888.00 2018-09-06 14:51:03.409 249 11490.61 79.07 56871.03 88888.00 2018-09-06 14:51:03.909 249 11490.62 79.05 56871.09 88888.00 2018-09-06 14:51:04.409 249 11490.57 79.06 56871.15 88888.00 2018-09-06 14:51:04.909 249 11490.55 79.12 56871.28 88888.00 2018-09-06 14:51:05.409 249 11490.53 79.16 56871.43 88888.00 2018-09-06 14:51:05.909 249 11490.39 79.10 56871.55 88888.00 2018-09-06 14:51:06.409 249 11490.32 79.20 56871.66 88888.00 2018-09-06 14:51:06.909 249 11490.35 79.23 56871.79 88888.00 2018-09-06 14:51:07.409 249 11490.20 79.19 56871.92 88888.00 2018-09-06 14:51:07.909 249 11490.10 79.20 56872.09 88888.00 2018-09-06 14:51:08.409 249 11490.10 79.26 56872.22 88888.00 2018-09-06 14:51:08.909 249 11490.04 79.30 56872.36 88888.00 2018-09-06 14:51:09.909 249 11489.92 79.34 56872.67 88888.00 2018-09-06 14:51:10.409 249 11489.80 79.34 56872.74 88888.00 2018-09-06 14:51:10.909 249 11489.77 79.43 56872.86 88888.00 2018-09-06 14:51:11.409 249 11489.72 79.48 56873.07 88888.00 2018-09-06 14:51:11.909 249 11489.62 79.47 56873.21 88888.00 2018-09-06 14:51:12.409 249 11489.58 79.53 56873.33 88888.00 2018-09-06 14:51:12.909 249 11489.61 79.58 56873.47 88888.00 2018-09-06 14:51:13.409 249 11489.49 79.64 56873.60 88888.00 2018-09-06 14:51:13.909 249 11489.42 79.66 56873.76 88888.00 2018-09-06 14:51:14.409 249 11489.42 79.67 56873.83 88888.00 2018-09-06 14:51:14.909 249 11489.26 79.65 56873.93 88888.00 2018-09-06 14:51:15.409 249 11489.16 79.65 56874.08 88888.00 2018-09-06 14:51:15.909 249 11489.11 79.70 56874.21 88888.00 2018-09-06 14:51:16.409 249 11489.01 79.68 56874.41 88888.00 2018-09-06 14:51:16.909 249 11488.95 79.68 56874.44 88888.00 2018-09-06 14:51:17.409 249 11489.01 79.75 56874.49 88888.00 2018-09-06 14:51:17.909 249 11488.86 79.74 56874.54 88888.00 2018-09-06 14:51:18.409 249 11488.75 79.77 56874.62 88888.00 2018-09-06 14:51:18.909 249 11488.72 79.79 56874.72 88888.00 2018-09-06 14:51:19.409 249 11488.60 79.78 56874.83 88888.00 2018-09-06 14:51:19.909 249 11488.51 79.84 56874.92 88888.00 2018-09-06 14:51:20.409 249 11488.54 79.84 56874.90 88888.00 2018-09-06 14:51:20.909 249 11488.46 79.80 56874.93 88888.00 2018-09-06 14:51:21.409 249 11488.39 79.80 56875.00 88888.00 2018-09-06 14:51:21.909 249 11488.34 79.82 56875.13 88888.00 2018-09-06 14:51:22.409 249 11488.19 79.82 56875.07 88888.00 2018-09-06 14:51:22.909 249 11488.15 79.81 56874.99 88888.00 2018-09-06 14:51:23.409 249 11488.12 79.78 56874.96 88888.00 2018-09-06 14:51:23.909 249 11488.05 79.77 56875.05 88888.00 2018-09-06 14:51:24.409 249 11487.97 79.79 56874.99 88888.00 2018-09-06 14:51:24.909 249 11487.99 79.80 56874.89 88888.00 2018-09-06 14:51:25.409 249 11487.96 79.77 56874.85 88888.00 2018-09-06 14:51:25.909 249 11487.89 79.74 56874.79 88888.00 2018-09-06 14:51:26.409 249 11487.90 79.73 56874.77 88888.00 2018-09-06 14:51:26.909 249 11487.83 79.70 56874.69 88888.00 2018-09-06 14:51:27.409 249 11487.84 79.73 56874.61 88888.00 2018-09-06 14:51:27.909 249 11487.91 79.71 56874.50 88888.00 2018-09-06 14:51:28.409 249 11487.89 79.67 56874.37 88888.00 2018-09-06 14:51:28.909 249 11487.85 79.64 56874.30 88888.00 2018-09-06 14:51:29.409 249 11487.91 79.61 56874.22 88888.00 2018-09-06 14:51:29.909 249 11487.84 79.59 56874.12 88888.00 2018-09-06 14:51:30.409 249 11487.83 79.62 56873.98 88888.00 2018-09-06 14:51:30.909 249 11487.88 79.60 56873.89 88888.00 2018-09-06 14:51:31.409 249 11487.84 79.57 56873.77 88888.00 2018-09-06 14:51:31.909 249 11487.84 79.60 56873.61 88888.00 2018-09-06 14:51:32.409 249 11487.96 79.51 56873.51 88888.00 2018-09-06 14:51:32.909 249 11487.96 79.48 56873.38 88888.00 2018-09-06 14:51:33.409 249 11487.94 79.51 56873.28 88888.00 2018-09-06 14:51:33.909 249 11487.89 79.46 56873.16 88888.00 2018-09-06 14:51:34.409 249 11487.89 79.39 56873.07 88888.00 2018-09-06 14:51:34.909 249 11487.91 79.40 56872.94 88888.00 2018-09-06 14:51:35.409 249 11487.96 79.38 56872.78 88888.00 2018-09-06 14:51:35.909 249 11487.92 79.40 56872.67 88888.00 2018-09-06 14:51:36.409 249 11487.91 79.38 56872.63 88888.00 2018-09-06 14:51:36.909 249 11487.96 79.34 56872.46 88888.00 2018-09-06 14:51:37.409 249 11487.91 79.38 56872.36 88888.00 2018-09-06 14:51:37.909 249 11487.92 79.32 56872.33 88888.00 2018-09-06 14:51:38.409 249 11488.03 79.30 56872.28 88888.00 2018-09-06 14:51:38.909 249 11487.95 79.30 56872.20 88888.00 2018-09-06 14:51:39.409 249 11487.91 79.33 56872.10 88888.00 2018-09-06 14:51:39.909 249 11487.99 79.27 56872.05 88888.00 2018-09-06 14:51:40.409 249 11487.96 79.24 56871.90 88888.00 2018-09-06 14:51:41.409 249 11488.02 79.19 56871.85 88888.00 2018-09-06 14:51:41.909 249 11488.03 79.17 56871.84 88888.00 2018-09-06 14:51:42.409 249 11488.04 79.23 56871.73 88888.00 2018-09-06 14:51:42.909 249 11488.03 79.25 56871.72 88888.00 2018-09-06 14:51:43.409 249 11487.99 79.18 56871.66 88888.00 2018-09-06 14:51:43.909 249 11487.97 79.16 56871.55 88888.00 2018-09-06 14:51:44.409 249 11488.01 79.19 56871.56 88888.00 2018-09-06 14:51:44.909 249 11488.02 79.18 56871.55 88888.00 2018-09-06 14:51:45.409 249 11488.01 79.18 56871.58 88888.00 2018-09-06 14:51:45.909 249 11487.98 79.20 56871.51 88888.00 2018-09-06 14:51:46.409 249 11487.90 79.20 56871.49 88888.00 2018-09-06 14:51:46.909 249 11487.94 79.26 56871.52 88888.00 2018-09-06 14:51:47.409 249 11488.02 79.25 56871.59 88888.00 2018-09-06 14:51:47.909 249 11487.99 79.21 56871.64 88888.00 2018-09-06 14:51:48.409 249 11487.98 79.23 56871.64 88888.00 2018-09-06 14:51:48.909 249 11488.04 79.23 56871.68 88888.00 2018-09-06 14:51:49.409 249 11488.06 79.26 56871.71 88888.00 2018-09-06 14:51:49.909 249 11488.02 79.36 56871.77 88888.00 2018-09-06 14:51:50.409 249 11488.12 79.36 56871.85 88888.00 2018-09-06 14:51:51.409 249 11488.16 79.31 56872.00 88888.00 2018-09-06 14:51:51.909 249 11488.24 79.36 56872.07 88888.00 2018-09-06 14:51:52.409 249 11488.18 79.43 56872.12 88888.00 2018-09-06 14:51:52.909 249 11488.17 79.52 56872.23 88888.00 2018-09-06 14:51:53.409 249 11488.30 79.47 56872.33 88888.00 2018-09-06 14:51:53.909 249 11488.26 79.43 56872.41 88888.00 2018-09-06 14:51:54.409 249 11488.31 79.47 56872.51 88888.00 2018-09-06 14:51:54.909 249 11488.44 79.52 56872.64 88888.00 2018-09-06 14:51:55.409 249 11488.41 79.60 56872.81 88888.00 2018-09-06 14:51:55.909 249 11488.47 79.62 56872.91 88888.00 2018-09-06 14:51:56.409 249 11488.53 79.67 56872.93 88888.00 2018-09-06 14:51:56.909 249 11488.50 79.79 56873.03 88888.00 2018-09-06 14:51:57.409 249 11488.54 79.85 56873.15 88888.00 2018-09-06 14:51:57.909 249 11488.65 79.96 56873.33 88888.00 2018-09-06 14:51:58.409 249 11488.67 80.00 56873.48 88888.00 2018-09-06 14:51:58.909 249 11488.71 80.05 56873.63 88888.00 2018-09-06 14:51:59.409 249 11488.76 80.06 56873.74 88888.00 2018-09-06 14:51:59.909 249 11488.68 80.05 56873.80 88888.00 2018-09-06 14:52:00.409 249 11488.67 80.16 56873.80 88888.00 2018-09-06 14:52:00.909 249 11488.74 80.29 56873.96 88888.00 2018-09-06 14:52:01.409 249 11488.73 80.21 56874.11 88888.00 2018-09-06 14:52:01.909 249 11488.79 80.20 56874.29 88888.00 2018-09-06 14:52:02.409 249 11488.85 80.32 56874.37 88888.00 2018-09-06 14:52:02.909 249 11488.79 80.35 56874.40 88888.00 2018-09-06 14:52:03.409 249 11488.86 80.40 56874.58 88888.00 2018-09-06 14:52:03.909 249 11488.90 80.49 56874.69 88888.00 2018-09-06 14:52:04.409 249 11488.87 80.50 56874.81 88888.00 2018-09-06 14:52:04.909 249 11488.83 80.59 56874.95 88888.00 2018-09-06 14:52:05.409 249 11488.89 80.59 56875.06 88888.00 2018-09-06 14:52:05.909 249 11488.90 80.53 56875.15 88888.00 2018-09-06 14:52:06.410 249 11488.88 80.57 56875.24 88888.00 2018-09-06 14:52:06.910 249 11488.92 80.57 56875.34 88888.00 2018-09-06 14:52:07.410 249 11488.82 80.57 56875.39 88888.00 2018-09-06 14:52:07.910 249 11488.76 80.61 56875.32 88888.00 2018-09-06 14:52:08.410 249 11488.82 80.60 56875.35 88888.00 2018-09-06 14:52:08.910 249 11488.76 80.63 56875.35 88888.00 2018-09-06 14:52:09.410 249 11488.78 80.68 56875.41 88888.00 2018-09-06 14:52:09.910 249 11488.81 80.70 56875.53 88888.00 2018-09-06 14:52:10.410 249 11488.67 80.70 56875.54 88888.00 2018-09-06 14:52:10.910 249 11488.65 80.70 56875.63 88888.00 2018-09-06 14:52:11.410 249 11488.68 80.61 56875.62 88888.00 2018-09-06 14:52:11.910 249 11488.61 80.61 56875.44 88888.00 2018-09-06 14:52:12.910 249 11488.57 80.66 56875.39 88888.00 2018-09-06 14:52:13.410 249 11488.51 80.55 56875.37 88888.00 2018-09-06 14:52:13.910 249 11488.55 80.49 56875.31 88888.00 2018-09-06 14:52:14.410 249 11488.55 80.41 56875.37 88888.00 2018-09-06 14:52:14.910 249 11488.45 80.39 56875.41 88888.00 2018-09-06 14:52:15.410 249 11488.39 80.40 56875.24 88888.00 2018-09-06 14:52:15.910 249 11488.43 80.40 56874.99 88888.00 2018-09-06 14:52:16.410 249 11488.40 80.36 56874.86 88888.00 2018-09-06 14:52:16.910 249 11488.47 80.34 56874.98 88888.00 2018-09-06 14:52:17.410 249 11488.52 80.29 56875.02 88888.00 2018-09-06 14:52:17.910 249 11488.41 80.27 56874.86 88888.00 2018-09-06 14:52:18.410 249 11488.52 80.26 56874.81 88888.00 2018-09-06 14:52:18.910 249 11488.62 80.21 56874.67 88888.00 2018-09-06 14:52:19.410 249 11488.59 80.16 56874.73 88888.00 2018-09-06 14:52:19.910 249 11488.66 80.18 56874.69 88888.00 2018-09-06 14:52:20.410 249 11488.66 80.15 56874.58 88888.00 2018-09-06 14:52:20.910 249 11488.68 80.15 56874.40 88888.00 2018-09-06 14:52:21.410 249 11488.79 80.11 56874.25 88888.00 2018-09-06 14:52:21.910 249 11488.92 80.07 56874.18 88888.00 2018-09-06 14:52:22.410 249 11488.92 80.06 56873.97 88888.00 2018-09-06 14:52:22.910 249 11488.94 80.04 56873.92 88888.00 2018-09-06 14:52:23.410 249 11489.07 79.99 56873.85 88888.00 2018-09-06 14:52:23.910 249 11489.04 79.93 56873.73 88888.00 2018-09-06 14:52:24.410 249 11489.10 79.96 56873.65 88888.00 2018-09-06 14:52:24.910 249 11489.20 79.89 56873.58 88888.00 2018-09-06 14:52:25.410 249 11489.23 79.89 56873.53 88888.00 2018-09-06 14:52:25.910 249 11489.29 79.89 56873.35 88888.00 2018-09-06 14:52:26.410 249 11489.37 79.84 56873.26 88888.00 2018-09-06 14:52:26.910 249 11489.43 79.81 56873.19 88888.00 2018-09-06 14:52:27.410 249 11489.45 79.82 56873.12 88888.00 2018-09-06 14:52:27.910 249 11489.50 79.74 56873.07 88888.00 2018-09-06 14:52:28.410 249 11489.49 79.78 56873.00 88888.00 2018-09-06 14:52:28.910 249 11489.51 79.81 56872.99 88888.00 2018-09-06 14:52:29.410 249 11489.52 79.79 56872.95 88888.00 2018-09-06 14:52:29.910 249 11489.50 79.74 56872.78 88888.00 2018-09-06 14:52:30.910 249 11489.58 79.59 56872.68 88888.00 2018-09-06 14:52:31.410 249 11489.51 79.62 56872.61 88888.00 2018-09-06 14:52:31.910 249 11489.52 79.70 56872.55 88888.00 2018-09-06 14:52:32.410 249 11489.55 79.66 56872.48 88888.00 2018-09-06 14:52:32.910 249 11489.49 79.60 56872.44 88888.00 2018-09-06 14:52:33.410 249 11489.50 79.65 56872.44 88888.00 2018-09-06 14:52:33.910 249 11489.50 79.66 56872.41 88888.00 2018-09-06 14:52:34.410 249 11489.45 79.67 56872.35 88888.00 2018-09-06 14:52:34.910 249 11489.47 79.66 56872.28 88888.00 2018-09-06 14:52:35.410 249 11489.45 79.58 56872.28 88888.00 2018-09-06 14:52:35.910 249 11489.40 79.58 56872.24 88888.00 2018-09-06 14:52:36.410 249 11489.44 79.62 56872.25 88888.00 2018-09-06 14:52:36.910 249 11489.41 79.61 56872.22 88888.00 2018-09-06 14:52:37.410 249 11489.29 79.60 56872.25 88888.00 2018-09-06 14:52:37.910 249 11489.29 79.58 56872.23 88888.00 2018-09-06 14:52:38.410 249 11489.30 79.58 56872.25 88888.00 2018-09-06 14:52:38.910 249 11489.17 79.57 56872.31 88888.00 2018-09-06 14:52:39.410 249 11489.24 79.54 56872.26 88888.00 2018-09-06 14:52:39.910 249 11489.28 79.51 56872.30 88888.00 2018-09-06 14:52:40.410 249 11489.21 79.53 56872.36 88888.00 2018-09-06 14:52:40.910 249 11489.20 79.48 56872.43 88888.00 2018-09-06 14:52:41.410 249 11489.18 79.46 56872.46 88888.00 2018-09-06 14:52:41.910 249 11489.17 79.50 56872.44 88888.00 2018-09-06 14:52:42.410 249 11489.20 79.52 56872.51 88888.00 2018-09-06 14:52:42.910 249 11489.18 79.47 56872.56 88888.00 2018-09-06 14:52:43.410 249 11489.08 79.48 56872.59 88888.00 2018-09-06 14:52:43.910 249 11489.13 79.47 56872.65 88888.00 2018-09-06 14:52:44.410 249 11489.07 79.45 56872.69 88888.00 2018-09-06 14:52:44.910 249 11489.00 79.46 56872.82 88888.00 2018-09-06 14:52:45.410 249 11489.03 79.48 56872.86 88888.00 2018-09-06 14:52:45.910 249 11489.04 79.47 56872.93 88888.00 2018-09-06 14:52:46.410 249 11488.96 79.41 56873.02 88888.00 2018-09-06 14:52:46.910 249 11488.95 79.33 56873.15 88888.00 2018-09-06 14:52:47.410 249 11488.87 79.32 56873.16 88888.00 2018-09-06 14:52:47.910 249 11488.75 79.33 56873.19 88888.00 2018-09-06 14:52:48.410 249 11488.74 79.33 56873.27 88888.00 2018-09-06 14:52:48.910 249 11488.69 79.25 56873.35 88888.00 2018-09-06 14:52:49.410 249 11488.51 79.27 56873.48 88888.00 2018-09-06 14:52:49.910 249 11488.44 79.36 56873.65 88888.00 2018-09-06 14:52:50.410 249 11488.39 79.30 56873.72 88888.00 2018-09-06 14:52:50.910 249 11488.27 79.25 56873.79 88888.00 2018-09-06 14:52:51.410 249 11488.30 79.30 56873.85 88888.00 2018-09-06 14:52:51.910 249 11488.18 79.25 56873.93 88888.00 2018-09-06 14:52:52.410 249 11488.03 79.25 56873.96 88888.00 2018-09-06 14:52:52.910 249 11487.98 79.25 56874.05 88888.00 2018-09-06 14:52:53.410 249 11487.84 79.25 56874.15 88888.00 2018-09-06 14:52:53.910 249 11487.72 79.21 56874.28 88888.00 2018-09-06 14:52:54.410 249 11487.69 79.25 56874.40 88888.00 2018-09-06 14:52:54.910 249 11487.60 79.25 56874.45 88888.00 2018-09-06 14:52:55.410 249 11487.43 79.27 56874.57 88888.00 2018-09-06 14:52:55.910 249 11487.37 79.28 56874.61 88888.00 2018-09-06 14:52:56.410 249 11487.28 79.24 56874.68 88888.00 2018-09-06 14:52:56.910 249 11487.20 79.30 56874.74 88888.00 2018-09-06 14:52:57.410 249 11487.15 79.30 56874.77 88888.00 2018-09-06 14:52:57.910 249 11487.02 79.30 56874.85 88888.00 2018-09-06 14:52:58.410 249 11486.93 79.27 56874.90 88888.00 2018-09-06 14:52:58.910 249 11486.92 79.25 56875.00 88888.00 2018-09-06 14:52:59.410 249 11486.79 79.19 56875.04 88888.00 2018-09-06 14:52:59.910 249 11486.67 79.21 56875.09 88888.00 2018-09-06 14:53:00.410 249 11486.69 79.24 56875.17 88888.00 2018-09-06 14:53:00.910 249 11486.64 79.20 56875.22 88888.00 2018-09-06 14:53:01.410 249 11486.57 79.23 56875.25 88888.00 2018-09-06 14:53:01.910 249 11486.53 79.20 56875.26 88888.00 2018-09-06 14:53:02.410 249 11486.48 79.20 56875.28 88888.00 2018-09-06 14:53:02.910 249 11486.40 79.19 56875.32 88888.00 2018-09-06 14:53:03.410 249 11486.45 79.20 56875.31 88888.00 2018-09-06 14:53:03.910 249 11486.36 79.18 56875.26 88888.00 2018-09-06 14:53:04.410 249 11486.38 79.19 56875.22 88888.00 2018-09-06 14:53:04.910 249 11486.37 79.19 56875.28 88888.00 2018-09-06 14:53:05.410 249 11486.35 79.17 56875.21 88888.00 2018-09-06 14:53:05.910 249 11486.37 79.21 56875.21 88888.00 2018-09-06 14:53:06.410 249 11486.44 79.26 56875.21 88888.00 2018-09-06 14:53:06.910 249 11486.42 79.26 56875.11 88888.00 2018-09-06 14:53:07.410 249 11486.43 79.23 56875.04 88888.00 2018-09-06 14:53:07.910 249 11486.48 79.25 56874.99 88888.00 2018-09-06 14:53:08.410 249 11486.45 79.19 56874.98 88888.00 2018-09-06 14:53:08.910 249 11486.52 79.21 56874.90 88888.00 2018-09-06 14:53:09.410 249 11486.58 79.19 56874.83 88888.00 2018-09-06 14:53:09.910 249 11486.56 79.20 56874.79 88888.00 2018-09-06 14:53:10.410 249 11486.60 79.20 56874.68 88888.00 2018-09-06 14:53:10.910 249 11486.77 79.13 56874.67 88888.00 2018-09-06 14:53:11.410 249 11486.85 79.10 56874.50 88888.00 2018-09-06 14:53:11.910 249 11486.83 79.10 56874.31 88888.00 2018-09-06 14:53:12.410 249 11486.85 79.11 56874.22 88888.00 2018-09-06 14:53:12.910 249 11486.87 79.05 56874.11 88888.00 2018-09-06 14:53:13.410 249 11486.95 79.02 56874.08 88888.00 2018-09-06 14:53:13.910 249 11487.06 79.03 56873.97 88888.00 2018-09-06 14:53:14.410 249 11487.12 79.00 56873.82 88888.00 2018-09-06 14:53:14.910 249 11487.19 79.00 56873.71 88888.00 2018-09-06 14:53:15.410 249 11487.28 78.96 56873.64 88888.00 2018-09-06 14:53:15.910 249 11487.25 78.99 56873.54 88888.00 2018-09-06 14:53:16.410 249 11487.28 79.02 56873.36 88888.00 2018-09-06 14:53:16.910 249 11487.40 79.03 56873.31 88888.00 2018-09-06 14:53:17.410 249 11487.39 78.97 56873.18 88888.00 2018-09-06 14:53:17.910 249 11487.44 78.97 56873.08 88888.00 2018-09-06 14:53:18.410 249 11487.56 78.92 56873.05 88888.00 2018-09-06 14:53:18.910 249 11487.56 78.86 56872.90 88888.00 2018-09-06 14:53:19.410 249 11487.64 78.85 56872.82 88888.00 2018-09-06 14:53:19.910 249 11487.67 78.87 56872.69 88888.00 2018-09-06 14:53:20.410 249 11487.63 78.87 56872.58 88888.00 2018-09-06 14:53:20.910 249 11487.62 78.83 56872.58 88888.00 2018-09-06 14:53:21.410 249 11487.72 78.80 56872.52 88888.00 2018-09-06 14:53:21.910 249 11487.75 78.80 56872.41 88888.00 2018-09-06 14:53:22.410 249 11487.83 78.85 56872.38 88888.00 2018-09-06 14:53:22.910 249 11487.92 78.85 56872.26 88888.00 2018-09-06 14:53:23.410 249 11487.90 78.77 56872.09 88888.00 2018-09-06 14:53:23.910 249 11487.89 78.77 56872.03 88888.00 2018-09-06 14:53:24.410 249 11488.01 78.80 56871.97 88888.00 2018-09-06 14:53:24.910 249 11488.02 78.77 56871.90 88888.00 2018-09-06 14:53:25.910 249 11488.11 78.80 56871.84 88888.00 2018-09-06 14:53:26.410 249 11488.08 78.73 56871.73 88888.00 2018-09-06 14:53:26.910 249 11488.10 78.82 56871.65 88888.00 2018-09-06 14:53:27.410 249 11488.19 78.80 56871.55 88888.00 2018-09-06 14:53:27.910 249 11488.23 78.78 56871.54 88888.00 2018-09-06 14:53:28.410 249 11488.25 78.85 56871.52 88888.00 2018-09-06 14:53:28.910 249 11488.29 78.87 56871.55 88888.00 2018-09-06 14:53:29.410 249 11488.33 78.79 56871.48 88888.00 2018-09-06 14:53:29.910 249 11488.40 78.86 56871.46 88888.00 2018-09-06 14:53:30.410 249 11488.45 78.89 56871.39 88888.00 2018-09-06 14:53:30.910 249 11488.44 78.84 56871.32 88888.00 2018-09-06 14:53:31.410 249 11488.51 78.82 56871.34 88888.00 2018-09-06 14:53:31.910 249 11488.64 78.85 56871.30 88888.00 2018-09-06 14:53:32.410 249 11488.62 78.84 56871.27 88888.00 2018-09-06 14:53:32.910 249 11488.72 78.85 56871.33 88888.00 2018-09-06 14:53:33.410 249 11488.81 78.84 56871.28 88888.00 2018-09-06 14:53:33.910 249 11488.80 78.84 56871.26 88888.00 2018-09-06 14:53:34.410 249 11488.94 78.96 56871.23 88888.00 2018-09-06 14:53:34.910 249 11489.10 78.91 56871.28 88888.00 2018-09-06 14:53:35.910 249 11489.22 78.97 56871.24 88888.00 2018-09-06 14:53:36.410 249 11489.31 78.92 56871.22 88888.00 2018-09-06 14:53:36.910 249 11489.36 78.91 56871.23 88888.00 2018-09-06 14:53:37.410 249 11489.48 78.93 56871.22 88888.00 2018-09-06 14:53:37.910 249 11489.63 78.94 56871.23 88888.00 2018-09-06 14:53:38.410 249 11489.68 78.94 56871.24 88888.00 2018-09-06 14:53:38.910 249 11489.80 79.00 56871.27 88888.00 2018-09-06 14:53:39.410 249 11489.99 78.98 56871.28 88888.00 2018-09-06 14:53:39.910 249 11490.05 79.03 56871.33 88888.00 2018-09-06 14:53:40.410 249 11490.13 78.99 56871.30 88888.00 2018-09-06 14:53:40.910 249 11490.33 79.00 56871.23 88888.00 2018-09-06 14:53:41.410 249 11490.40 79.03 56871.26 88888.00 2018-09-06 14:53:41.910 249 11490.56 79.00 56871.28 88888.00 2018-09-06 14:53:42.410 249 11490.69 78.99 56871.16 88888.00 2018-09-06 14:53:42.910 249 11490.74 78.93 56871.08 88888.00 2018-09-06 14:53:43.910 249 11490.98 78.97 56871.07 88888.00 2018-09-06 14:53:44.410 249 11491.12 78.93 56871.10 88888.00 2018-09-06 14:53:44.910 249 11491.32 78.94 56871.02 88888.00 2018-09-06 14:53:45.410 249 11491.47 78.92 56870.90 88888.00 2018-09-06 14:53:45.910 249 11491.51 78.94 56870.89 88888.00 2018-09-06 14:53:46.410 249 11491.58 78.92 56870.90 88888.00 2018-09-06 14:53:46.910 249 11491.77 78.87 56870.81 88888.00 2018-09-06 14:53:47.410 249 11491.82 78.80 56870.71 88888.00 2018-09-06 14:53:47.910 249 11491.92 78.82 56870.72 88888.00 2018-09-06 14:53:48.410 249 11492.02 78.78 56870.69 88888.00 2018-09-06 14:53:48.910 249 11492.04 78.78 56870.70 88888.00 2018-09-06 14:53:49.410 249 11492.15 78.75 56870.70 88888.00 2018-09-06 14:53:49.910 249 11492.22 78.75 56870.63 88888.00 2018-09-06 14:53:50.410 249 11492.28 78.70 56870.57 88888.00 2018-09-06 14:53:50.910 249 11492.32 78.72 56870.57 88888.00 2018-09-06 14:53:51.410 249 11492.30 78.65 56870.46 88888.00 2018-09-06 14:53:51.910 249 11492.28 78.65 56870.38 88888.00 2018-09-06 14:53:52.410 249 11492.35 78.66 56870.32 88888.00 2018-09-06 14:53:52.910 249 11492.35 78.57 56870.30 88888.00 2018-09-06 14:53:53.910 249 11492.40 78.55 56870.23 88888.00 2018-09-06 14:53:54.410 249 11492.43 78.51 56870.20 88888.00 2018-09-06 14:53:54.910 249 11492.37 78.55 56870.15 88888.00 2018-09-06 14:53:55.410 249 11492.35 78.53 56870.10 88888.00 2018-09-06 14:53:55.910 249 11492.34 78.45 56870.08 88888.00 2018-09-06 14:53:56.410 249 11492.16 78.48 56870.08 88888.00 2018-09-06 14:53:56.910 249 11492.20 78.45 56870.04 88888.00 2018-09-06 14:53:57.410 249 11492.18 78.44 56869.99 88888.00 2018-09-06 14:53:57.910 249 11492.13 78.44 56870.02 88888.00 2018-09-06 14:53:58.410 249 11492.07 78.42 56870.02 88888.00 2018-09-06 14:53:58.910 249 11491.97 78.32 56870.04 88888.00 2018-09-06 14:53:59.410 249 11491.89 78.41 56869.99 88888.00 2018-09-06 14:53:59.910 249 11491.87 78.45 56869.98 88888.00 2018-09-06 14:54:00.410 249 11491.80 78.37 56869.97 88888.00 2018-09-06 14:54:00.910 249 11491.73 78.36 56869.91 88888.00 2018-09-06 14:54:01.410 249 11491.68 78.42 56869.93 88888.00 2018-09-06 14:54:01.910 249 11491.67 78.42 56869.98 88888.00 2018-09-06 14:54:02.410 249 11491.59 78.45 56870.00 88888.00 2018-09-06 14:54:02.910 249 11491.57 78.42 56870.01 88888.00 2018-09-06 14:54:03.410 249 11491.51 78.31 56870.02 88888.00 2018-09-06 14:54:03.910 249 11491.45 78.31 56870.06 88888.00 2018-09-06 14:54:04.410 249 11491.47 78.37 56870.06 88888.00 2018-09-06 14:54:04.910 249 11491.45 78.39 56870.05 88888.00 2018-09-06 14:54:05.410 249 11491.33 78.43 56870.06 88888.00 2018-09-06 14:54:05.910 249 11491.36 78.50 56870.07 88888.00 2018-09-06 14:54:06.410 249 11491.29 78.50 56870.12 88888.00 2018-09-06 14:54:07.411 249 11491.23 78.49 56870.21 88888.00 2018-09-06 14:54:07.911 249 11491.18 78.50 56870.26 88888.00 2018-09-06 14:54:08.411 249 11491.09 78.58 56870.32 88888.00 2018-09-06 14:54:08.911 249 11491.11 78.58 56870.40 88888.00 2018-09-06 14:54:09.411 249 11491.09 78.58 56870.50 88888.00 2018-09-06 14:54:09.911 249 11491.01 78.59 56870.53 88888.00 2018-09-06 14:54:10.411 249 11491.00 78.59 56870.59 88888.00 2018-09-06 14:54:10.911 249 11490.93 78.65 56870.64 88888.00 2018-09-06 14:54:11.411 249 11490.83 78.71 56870.72 88888.00 2018-09-06 14:54:11.911 249 11490.83 78.66 56870.81 88888.00 2018-09-06 14:54:12.411 249 11490.79 78.65 56870.95 88888.00 2018-09-06 14:54:12.911 249 11490.74 78.66 56871.10 88888.00 2018-09-06 14:54:13.411 249 11490.70 78.70 56871.28 88888.00 2018-09-06 14:54:13.911 249 11490.62 78.76 56871.39 88888.00 2018-09-06 14:54:14.411 249 11490.49 78.89 56871.54 88888.00 2018-09-06 14:54:14.911 249 11490.46 78.92 56871.62 88888.00 2018-09-06 14:54:15.411 249 11490.43 78.92 56871.77 88888.00 2018-09-06 14:54:15.911 249 11490.35 78.97 56871.87 88888.00 2018-09-06 14:54:16.411 249 11490.32 79.02 56872.04 88888.00 2018-09-06 14:54:16.911 249 11490.19 79.05 56872.18 88888.00 2018-09-06 14:54:17.411 249 11490.05 79.11 56872.30 88888.00 2018-09-06 14:54:17.911 249 11490.01 79.17 56872.52 88888.00 2018-09-06 14:54:18.411 249 11489.96 79.18 56872.71 88888.00 2018-09-06 14:54:18.911 249 11489.80 79.26 56872.91 88888.00 2018-09-06 14:54:19.411 249 11489.76 79.31 56873.15 88888.00 2018-09-06 14:54:19.911 249 11489.61 79.30 56873.29 88888.00 2018-09-06 14:54:20.411 249 11489.44 79.31 56873.47 88888.00 2018-09-06 14:54:20.911 249 11489.42 79.37 56873.70 88888.00 2018-09-06 14:54:21.411 249 11489.33 79.41 56873.85 88888.00 2018-09-06 14:54:21.911 249 11489.18 79.47 56874.03 88888.00 2018-09-06 14:54:22.411 249 11489.17 79.52 56874.19 88888.00 2018-09-06 14:54:22.911 249 11488.99 79.57 56874.43 88888.00 2018-09-06 14:54:23.411 249 11488.81 79.64 56874.61 88888.00 2018-09-06 14:54:23.911 249 11488.71 79.70 56874.85 88888.00 2018-09-06 14:54:24.411 249 11488.55 79.72 56875.09 88888.00 2018-09-06 14:54:24.911 249 11488.38 79.78 56875.22 88888.00 2018-09-06 14:54:25.411 249 11488.27 79.81 56875.38 88888.00 2018-09-06 14:54:25.911 249 11488.15 79.79 56875.57 88888.00 2018-09-06 14:54:26.411 249 11487.99 79.88 56875.70 88888.00 2018-09-06 14:54:26.911 249 11487.92 79.94 56875.86 88888.00 2018-09-06 14:54:27.411 249 11487.84 79.94 56876.10 88888.00 2018-09-06 14:54:27.911 249 11487.65 80.01 56876.29 88888.00 2018-09-06 14:54:28.411 249 11487.60 80.06 56876.40 88888.00 2018-09-06 14:54:28.911 249 11487.50 80.14 56876.47 88888.00 2018-09-06 14:54:29.411 249 11487.40 80.22 56876.63 88888.00 2018-09-06 14:54:29.911 249 11487.43 80.22 56876.76 88888.00 2018-09-06 14:54:30.411 249 11487.33 80.23 56876.93 88888.00 2018-09-06 14:54:30.911 249 11487.16 80.28 56877.01 88888.00 2018-09-06 14:54:31.411 249 11487.14 80.32 56877.10 88888.00 2018-09-06 14:54:31.911 249 11487.02 80.33 56877.20 88888.00 2018-09-06 14:54:32.411 249 11486.98 80.36 56877.30 88888.00 2018-09-06 14:54:32.911 249 11486.99 80.41 56877.33 88888.00 2018-09-06 14:54:33.411 249 11486.90 80.45 56877.37 88888.00 2018-09-06 14:54:33.911 249 11486.87 80.46 56877.45 88888.00 2018-09-06 14:54:34.411 249 11486.91 80.49 56877.43 88888.00 2018-09-06 14:54:34.911 249 11486.88 80.46 56877.40 88888.00 2018-09-06 14:54:35.411 249 11486.88 80.54 56877.38 88888.00 2018-09-06 14:54:35.911 249 11487.01 80.57 56877.39 88888.00 2018-09-06 14:54:36.411 249 11487.01 80.61 56877.40 88888.00 2018-09-06 14:54:36.911 249 11487.02 80.64 56877.40 88888.00 2018-09-06 14:54:37.411 249 11487.15 80.63 56877.37 88888.00 2018-09-06 14:54:37.911 249 11487.27 80.57 56877.29 88888.00 2018-09-06 14:54:38.911 249 11487.49 80.56 56877.19 88888.00 2018-09-06 14:54:39.411 249 11487.44 80.54 56877.11 88888.00 2018-09-06 14:54:39.911 249 11487.49 80.52 56877.00 88888.00 2018-09-06 14:54:40.411 249 11487.64 80.52 56876.86 88888.00 2018-09-06 14:54:40.911 249 11487.70 80.48 56876.75 88888.00 2018-09-06 14:54:41.411 249 11487.81 80.45 56876.66 88888.00 2018-09-06 14:54:41.911 249 11487.91 80.35 56876.55 88888.00 2018-09-06 14:54:42.411 249 11487.99 80.34 56876.39 88888.00 2018-09-06 14:54:42.911 249 11488.11 80.33 56876.24 88888.00 2018-09-06 14:54:43.411 249 11488.23 80.33 56875.97 88888.00 2018-09-06 14:54:43.911 249 11488.24 80.26 56875.83 88888.00 2018-09-06 14:54:44.411 249 11488.27 80.21 56875.62 88888.00 2018-09-06 14:54:44.911 249 11488.41 80.13 56875.40 88888.00 2018-09-06 14:54:45.411 249 11488.40 80.06 56875.25 88888.00 2018-09-06 14:54:45.911 249 11488.47 80.04 56875.02 88888.00 2018-09-06 14:54:46.411 249 11488.61 79.95 56874.81 88888.00 2018-09-06 14:54:46.911 249 11488.57 79.86 56874.57 88888.00 2018-09-06 14:54:47.411 249 11488.65 79.81 56874.36 88888.00 2018-09-06 14:54:47.911 249 11488.83 79.73 56874.18 88888.00 2018-09-06 14:54:48.911 249 11488.92 79.67 56873.74 88888.00 2018-09-06 14:54:49.411 249 11488.97 79.60 56873.48 88888.00 2018-09-06 14:54:49.911 249 11488.94 79.58 56873.31 88888.00 2018-09-06 14:54:50.411 249 11488.97 79.51 56873.15 88888.00 2018-09-06 14:54:50.911 249 11489.04 79.45 56873.02 88888.00 2018-09-06 14:54:51.411 249 11489.06 79.31 56872.81 88888.00 2018-09-06 14:54:51.911 249 11489.08 79.27 56872.58 88888.00 2018-09-06 14:54:52.411 249 11489.18 79.28 56872.38 88888.00 2018-09-06 14:54:52.911 249 11489.20 79.26 56872.14 88888.00 2018-09-06 14:54:53.411 249 11489.24 79.23 56871.99 88888.00 2018-09-06 14:54:53.911 249 11489.30 79.16 56871.82 88888.00 2018-09-06 14:54:54.411 249 11489.33 79.11 56871.75 88888.00 2018-09-06 14:54:54.911 249 11489.38 79.10 56871.55 88888.00 2018-09-06 14:54:55.411 249 11489.45 79.04 56871.36 88888.00 2018-09-06 14:54:55.911 249 11489.41 78.98 56871.26 88888.00 2018-09-06 14:54:56.911 249 11489.61 78.98 56871.04 88888.00 2018-09-06 14:54:57.411 249 11489.55 78.91 56870.90 88888.00 2018-09-06 14:54:57.911 249 11489.65 78.92 56870.76 88888.00 2018-09-06 14:54:58.411 249 11489.71 78.96 56870.70 88888.00 2018-09-06 14:54:58.911 249 11489.72 78.96 56870.62 88888.00 2018-09-06 14:54:59.411 249 11489.82 78.94 56870.60 88888.00 2018-09-06 14:54:59.911 249 11489.93 78.92 56870.56 88888.00 2018-09-06 14:55:00.411 249 11489.90 78.91 56870.46 88888.00 2018-09-06 14:55:00.911 249 11489.96 78.93 56870.45 88888.00 2018-09-06 14:55:01.411 249 11490.05 78.92 56870.38 88888.00 2018-09-06 14:55:01.911 249 11490.01 78.90 56870.29 88888.00 2018-09-06 14:55:02.411 249 11490.11 78.94 56870.30 88888.00 2018-09-06 14:55:02.911 249 11490.25 78.92 56870.32 88888.00 2018-09-06 14:55:03.411 249 11490.19 78.87 56870.30 88888.00 2018-09-06 14:55:03.911 249 11490.22 78.93 56870.31 88888.00 2018-09-06 14:55:04.411 249 11490.32 78.92 56870.32 88888.00 2018-09-06 14:55:04.911 249 11490.34 78.97 56870.32 88888.00 2018-09-06 14:55:05.411 249 11490.43 79.02 56870.37 88888.00 2018-09-06 14:55:05.911 249 11490.47 78.98 56870.40 88888.00 2018-09-06 14:55:06.911 249 11490.52 79.04 56870.60 88888.00 2018-09-06 14:55:07.411 249 11490.57 79.00 56870.69 88888.00 2018-09-06 14:55:07.911 249 11490.55 78.92 56870.76 88888.00 2018-09-06 14:55:08.411 249 11490.57 78.99 56870.83 88888.00 2018-09-06 14:55:08.911 249 11490.61 79.03 56870.95 88888.00 2018-09-06 14:55:09.411 249 11490.62 79.03 56871.08 88888.00 2018-09-06 14:55:09.911 249 11490.61 78.93 56871.23 88888.00 2018-09-06 14:55:10.411 249 11490.69 78.91 56871.35 88888.00 2018-09-06 14:55:10.911 249 11490.68 79.03 56871.45 88888.00 2018-09-06 14:55:11.411 249 11490.66 79.12 56871.58 88888.00 2018-09-06 14:55:11.911 249 11490.68 79.04 56871.71 88888.00 2018-09-06 14:55:12.411 249 11490.68 79.05 56871.84 88888.00 2018-09-06 14:55:12.911 249 11490.70 79.06 56872.00 88888.00 2018-09-06 14:55:13.411 249 11490.77 79.04 56872.10 88888.00 2018-09-06 14:55:13.911 249 11490.68 79.05 56872.22 88888.00 2018-09-06 14:55:14.411 249 11490.75 79.06 56872.38 88888.00 2018-09-06 14:55:14.911 249 11490.77 79.09 56872.49 88888.00 2018-09-06 14:55:15.411 249 11490.73 79.12 56872.68 88888.00 2018-09-06 14:55:15.911 249 11490.74 79.17 56872.83 88888.00 2018-09-06 14:55:16.411 249 11490.74 79.19 56872.97 88888.00 2018-09-06 14:55:16.911 249 11490.62 79.14 56873.05 88888.00 2018-09-06 14:55:17.411 249 11490.70 79.16 56873.16 88888.00 2018-09-06 14:55:17.911 249 11490.81 79.17 56873.32 88888.00 2018-09-06 14:55:18.411 249 11490.74 79.23 56873.50 88888.00 2018-09-06 14:55:18.911 249 11490.80 79.24 56873.70 88888.00 2018-09-06 14:55:19.411 249 11490.84 79.24 56873.85 88888.00 2018-09-06 14:55:20.411 249 11490.83 79.31 56874.16 88888.00 2018-09-06 14:55:20.911 249 11490.87 79.36 56874.24 88888.00 2018-09-06 14:55:21.411 249 11490.88 79.44 56874.32 88888.00 2018-09-06 14:55:21.911 249 11490.94 79.47 56874.44 88888.00 2018-09-06 14:55:22.411 249 11491.00 79.46 56874.51 88888.00 2018-09-06 14:55:22.911 249 11491.00 79.43 56874.61 88888.00 2018-09-06 14:55:23.411 249 11491.07 79.45 56874.73 88888.00 2018-09-06 14:55:23.911 249 11491.07 79.41 56874.83 88888.00 2018-09-06 14:55:24.411 249 11491.03 79.39 56874.82 88888.00 2018-09-06 14:55:24.911 249 11491.11 79.37 56874.88 88888.00 2018-09-06 14:55:25.411 249 11491.11 79.34 56874.92 88888.00 2018-09-06 14:55:25.911 249 11491.10 79.33 56874.93 88888.00 2018-09-06 14:55:26.411 249 11491.15 79.31 56874.96 88888.00 2018-09-06 14:55:26.911 249 11491.16 79.33 56874.99 88888.00 2018-09-06 14:55:27.411 249 11491.12 79.37 56875.00 88888.00 2018-09-06 14:55:27.911 249 11491.14 79.36 56875.00 88888.00 2018-09-06 14:55:28.411 249 11491.12 79.33 56875.02 88888.00 2018-09-06 14:55:28.911 249 11491.08 79.38 56875.02 88888.00 2018-09-06 14:55:29.411 249 11491.11 79.37 56875.04 88888.00 2018-09-06 14:55:30.411 249 11491.10 79.37 56875.06 88888.00 2018-09-06 14:55:30.911 249 11491.11 79.33 56875.05 88888.00 2018-09-06 14:55:31.411 249 11491.07 79.23 56875.04 88888.00 2018-09-06 14:55:31.911 249 11491.01 79.25 56874.96 88888.00 2018-09-06 14:55:32.411 249 11491.01 79.28 56874.89 88888.00 2018-09-06 14:55:32.911 249 11490.95 79.20 56874.82 88888.00 2018-09-06 14:55:33.411 249 11490.90 79.13 56874.73 88888.00 2018-09-06 14:55:33.911 249 11490.94 79.12 56874.62 88888.00 2018-09-06 14:55:34.411 249 11490.89 79.10 56874.49 88888.00 2018-09-06 14:55:34.911 249 11490.79 79.06 56874.44 88888.00 2018-09-06 14:55:35.411 249 11490.80 79.07 56874.42 88888.00 2018-09-06 14:55:35.911 249 11490.76 79.03 56874.25 88888.00 2018-09-06 14:55:36.411 249 11490.62 79.04 56874.22 88888.00 2018-09-06 14:55:36.911 249 11490.65 79.00 56874.12 88888.00 2018-09-06 14:55:37.411 249 11490.62 78.97 56874.00 88888.00 2018-09-06 14:55:37.911 249 11490.53 78.94 56873.83 88888.00 2018-09-06 14:55:38.411 249 11490.55 78.92 56873.72 88888.00 2018-09-06 14:55:38.911 249 11490.48 78.86 56873.65 88888.00 2018-09-06 14:55:39.411 249 11490.36 78.84 56873.55 88888.00 2018-09-06 14:55:39.911 249 11490.36 78.83 56873.48 88888.00 2018-09-06 14:55:40.411 249 11490.27 78.76 56873.45 88888.00 2018-09-06 14:55:40.911 249 11490.25 78.72 56873.31 88888.00 2018-09-06 14:55:41.411 249 11490.31 78.71 56873.13 88888.00 2018-09-06 14:55:41.911 249 11490.22 78.64 56872.97 88888.00 2018-09-06 14:55:42.411 249 11490.13 78.62 56872.87 88888.00 2018-09-06 14:55:42.911 249 11490.14 78.65 56872.75 88888.00 2018-09-06 14:55:43.411 249 11490.11 78.57 56872.59 88888.00 2018-09-06 14:55:43.911 249 11490.05 78.51 56872.41 88888.00 2018-09-06 14:55:44.411 249 11489.98 78.48 56872.37 88888.00 2018-09-06 14:55:44.911 249 11489.87 78.39 56872.28 88888.00 2018-09-06 14:55:45.411 249 11489.85 78.36 56872.14 88888.00 2018-09-06 14:55:45.911 249 11489.85 78.34 56872.04 88888.00 2018-09-06 14:55:46.411 249 11489.79 78.29 56872.00 88888.00 2018-09-06 14:55:46.911 249 11489.78 78.25 56871.96 88888.00 2018-09-06 14:55:47.411 249 11489.76 78.25 56871.86 88888.00 2018-09-06 14:55:47.911 249 11489.72 78.19 56871.75 88888.00 2018-09-06 14:55:48.411 249 11489.66 78.15 56871.84 88888.00 2018-09-06 14:55:48.911 249 11489.69 78.15 56871.75 88888.00 2018-09-06 14:55:49.411 249 11489.61 78.11 56871.64 88888.00 2018-09-06 14:55:49.911 249 11489.54 78.14 56871.59 88888.00 2018-09-06 14:55:50.411 249 11489.59 78.17 56871.51 88888.00 2018-09-06 14:55:50.911 249 11489.56 78.08 56871.49 88888.00 2018-09-06 14:55:51.911 249 11489.48 78.03 56871.52 88888.00 2018-09-06 14:55:52.411 249 11489.42 77.98 56871.51 88888.00 2018-09-06 14:55:52.911 249 11489.36 77.95 56871.58 88888.00 2018-09-06 14:55:53.411 249 11489.43 77.96 56871.61 88888.00 2018-09-06 14:55:53.911 249 11489.35 78.01 56871.61 88888.00 2018-09-06 14:55:54.411 249 11489.29 78.05 56871.69 88888.00 2018-09-06 14:55:54.911 249 11489.30 78.08 56871.79 88888.00 2018-09-06 14:55:55.411 249 11489.22 78.08 56871.90 88888.00 2018-09-06 14:55:55.911 249 11489.22 78.14 56871.99 88888.00 2018-09-06 14:55:56.411 249 11489.24 78.09 56872.10 88888.00 2018-09-06 14:55:56.911 249 11489.15 78.12 56872.24 88888.00 2018-09-06 14:55:57.411 249 11489.09 78.17 56872.38 88888.00 2018-09-06 14:55:57.911 249 11489.09 78.26 56872.51 88888.00 2018-09-06 14:55:58.411 249 11488.99 78.28 56872.65 88888.00 2018-09-06 14:55:58.911 249 11488.95 78.30 56872.78 88888.00 2018-09-06 14:55:59.411 249 11488.96 78.36 56872.94 88888.00 2018-09-06 14:55:59.911 249 11488.92 78.39 56873.16 88888.00 2018-09-06 14:56:00.411 249 11488.86 78.49 56873.41 88888.00 2018-09-06 14:56:00.911 249 11488.94 78.55 56873.61 88888.00 2018-09-06 14:56:01.911 249 11488.81 78.68 56873.92 88888.00 2018-09-06 14:56:02.411 249 11488.89 78.70 56874.11 88888.00 2018-09-06 14:56:02.911 249 11488.79 78.77 56874.32 88888.00 2018-09-06 14:56:03.411 249 11488.81 78.83 56874.56 88888.00 2018-09-06 14:56:03.911 249 11488.83 78.91 56874.73 88888.00 2018-09-06 14:56:04.411 249 11488.85 78.99 56874.86 88888.00 2018-09-06 14:56:04.911 249 11488.76 79.09 56875.08 88888.00 2018-09-06 14:56:05.411 249 11488.72 79.16 56875.32 88888.00 2018-09-06 14:56:05.911 249 11488.73 79.21 56875.58 88888.00 2018-09-06 14:56:06.411 249 11488.79 79.28 56875.77 88888.00 2018-09-06 14:56:06.911 249 11488.80 79.34 56875.91 88888.00 2018-09-06 14:56:07.411 249 11488.78 79.40 56876.15 88888.00 2018-09-06 14:56:07.911 249 11488.74 79.52 56876.30 88888.00 2018-09-06 14:56:08.411 249 11488.79 79.60 56876.40 88888.00 2018-09-06 14:56:08.911 249 11488.73 79.67 56876.60 88888.00 2018-09-06 14:56:09.411 249 11488.74 79.72 56876.76 88888.00 2018-09-06 14:56:09.911 249 11488.75 79.80 56876.95 88888.00 2018-09-06 14:56:10.411 249 11488.73 79.82 56877.03 88888.00 2018-09-06 14:56:10.911 249 11488.72 79.89 56877.19 88888.00 2018-09-06 14:56:11.411 249 11488.80 79.95 56877.40 88888.00 2018-09-06 14:56:11.911 249 11488.72 80.02 56877.49 88888.00 2018-09-06 14:56:12.411 249 11488.73 80.07 56877.53 88888.00 2018-09-06 14:56:12.911 249 11488.80 80.11 56877.57 88888.00 2018-09-06 14:56:13.411 249 11488.74 80.04 56877.62 88888.00 2018-09-06 14:56:13.911 249 11488.80 80.06 56877.70 88888.00 2018-09-06 14:56:14.411 249 11488.83 80.05 56877.78 88888.00 2018-09-06 14:56:14.911 249 11488.76 80.06 56877.80 88888.00 2018-09-06 14:56:15.411 249 11488.81 80.05 56877.78 88888.00 2018-09-06 14:56:15.911 249 11488.87 80.14 56877.80 88888.00 2018-09-06 14:56:16.411 249 11488.79 80.15 56877.80 88888.00 2018-09-06 14:56:16.912 249 11488.87 80.12 56877.70 88888.00 2018-09-06 14:56:17.412 249 11488.95 80.12 56877.65 88888.00 2018-09-06 14:56:17.912 249 11488.99 80.09 56877.70 88888.00 2018-09-06 14:56:18.412 249 11489.06 80.11 56877.65 88888.00 2018-09-06 14:56:18.912 249 11489.10 79.95 56877.55 88888.00 2018-09-06 14:56:19.912 249 11489.14 80.04 56877.33 88888.00 2018-09-06 14:56:20.412 249 11489.15 80.00 56877.21 88888.00 2018-09-06 14:56:20.912 249 11489.15 79.86 56877.05 88888.00 2018-09-06 14:56:21.412 249 11489.23 79.95 56876.94 88888.00 2018-09-06 14:56:21.912 249 11489.31 79.99 56876.79 88888.00 2018-09-06 14:56:22.412 249 11489.29 79.98 56876.67 88888.00 2018-09-06 14:56:22.912 249 11489.30 80.01 56876.60 88888.00 2018-09-06 14:56:23.412 249 11489.34 79.99 56876.49 88888.00 2018-09-06 14:56:23.912 249 11489.30 79.98 56876.37 88888.00 2018-09-06 14:56:24.412 249 11489.37 79.99 56876.28 88888.00 2018-09-06 14:56:24.912 249 11489.45 79.91 56876.16 88888.00 2018-09-06 14:56:25.412 249 11489.43 79.88 56875.95 88888.00 2018-09-06 14:56:25.912 249 11489.47 79.91 56875.78 88888.00 2018-09-06 14:56:26.412 249 11489.54 79.95 56875.70 88888.00 2018-09-06 14:56:26.912 249 11489.52 79.91 56875.44 88888.00 2018-09-06 14:56:27.412 249 11489.64 79.88 56875.27 88888.00 2018-09-06 14:56:27.912 249 11489.63 79.87 56875.06 88888.00 2018-09-06 14:56:28.412 249 11489.50 79.81 56874.87 88888.00 2018-09-06 14:56:28.912 249 11489.62 79.79 56874.72 88888.00 2018-09-06 14:56:29.412 249 11489.64 79.79 56874.57 88888.00 2018-09-06 14:56:29.912 249 11489.68 79.79 56874.37 88888.00 2018-09-06 14:56:30.412 249 11489.72 79.78 56874.25 88888.00 2018-09-06 14:56:30.912 249 11489.76 79.72 56874.09 88888.00 2018-09-06 14:56:31.412 249 11489.79 79.67 56873.96 88888.00 2018-09-06 14:56:31.912 249 11489.84 79.67 56873.83 88888.00 2018-09-06 14:56:32.412 249 11489.87 79.70 56873.73 88888.00 2018-09-06 14:56:32.912 249 11489.93 79.67 56873.59 88888.00 2018-09-06 14:56:33.412 249 11489.99 79.65 56873.40 88888.00 2018-09-06 14:56:33.912 249 11490.05 79.58 56873.23 88888.00 2018-09-06 14:56:34.412 249 11490.07 79.59 56873.16 88888.00 2018-09-06 14:56:34.912 249 11490.13 79.58 56872.96 88888.00 2018-09-06 14:56:35.412 249 11490.13 79.55 56872.77 88888.00 2018-09-06 14:56:35.912 249 11490.13 79.53 56872.70 88888.00 2018-09-06 14:56:36.412 249 11490.29 79.54 56872.62 88888.00 2018-09-06 14:56:36.912 249 11490.35 79.52 56872.50 88888.00 2018-09-06 14:56:37.412 249 11490.41 79.51 56872.43 88888.00 2018-09-06 14:56:37.912 249 11490.56 79.48 56872.36 88888.00 2018-09-06 14:56:38.412 249 11490.60 79.53 56872.23 88888.00 2018-09-06 14:56:38.912 249 11490.62 79.52 56872.18 88888.00 2018-09-06 14:56:39.412 249 11490.77 79.52 56872.09 88888.00 2018-09-06 14:56:39.912 249 11490.82 79.50 56871.94 88888.00 2018-09-06 14:56:40.412 249 11490.83 79.46 56871.87 88888.00 2018-09-06 14:56:40.912 249 11490.96 79.50 56871.86 88888.00 2018-09-06 14:56:41.412 249 11491.00 79.48 56871.84 88888.00 2018-09-06 14:56:41.912 249 11491.04 79.45 56871.79 88888.00 2018-09-06 14:56:42.412 249 11491.18 79.48 56871.84 88888.00 2018-09-06 14:56:42.912 249 11491.19 79.51 56871.81 88888.00 2018-09-06 14:56:43.412 249 11491.26 79.48 56871.81 88888.00 2018-09-06 14:56:43.912 249 11491.37 79.47 56871.90 88888.00 2018-09-06 14:56:44.412 249 11491.36 79.51 56871.87 88888.00 2018-09-06 14:56:44.912 249 11491.38 79.54 56871.88 88888.00 2018-09-06 14:56:45.412 249 11491.46 79.59 56871.94 88888.00 2018-09-06 14:56:45.912 249 11491.49 79.58 56872.03 88888.00 2018-09-06 14:56:46.412 249 11491.56 79.54 56872.10 88888.00 2018-09-06 14:56:46.912 249 11491.61 79.57 56872.12 88888.00 2018-09-06 14:56:47.412 249 11491.63 79.62 56872.31 88888.00 2018-09-06 14:56:47.912 249 11491.63 79.65 56872.41 88888.00 2018-09-06 14:56:48.412 249 11491.71 79.65 56872.42 88888.00 2018-09-06 14:56:48.912 249 11491.70 79.64 56872.54 88888.00 2018-09-06 14:56:49.412 249 11491.64 79.66 56872.68 88888.00 2018-09-06 14:56:49.912 249 11491.68 79.64 56872.75 88888.00 2018-09-06 14:56:50.412 249 11491.67 79.64 56872.90 88888.00 2018-09-06 14:56:50.912 249 11491.57 79.72 56873.05 88888.00 2018-09-06 14:56:51.412 249 11491.65 79.72 56873.25 88888.00 2018-09-06 14:56:51.912 249 11491.60 79.70 56873.31 88888.00 2018-09-06 14:56:52.412 249 11491.54 79.79 56873.46 88888.00 2018-09-06 14:56:52.912 249 11491.58 79.84 56873.61 88888.00 2018-09-06 14:56:53.412 249 11491.52 79.80 56873.82 88888.00 2018-09-06 14:56:53.912 249 11491.40 79.81 56873.99 88888.00 2018-09-06 14:56:54.412 249 11491.38 79.86 56874.13 88888.00 2018-09-06 14:56:54.912 249 11491.29 79.89 56874.30 88888.00 2018-09-06 14:56:55.412 249 11491.24 79.95 56874.49 88888.00 2018-09-06 14:56:55.912 249 11491.25 80.01 56874.67 88888.00 2018-09-06 14:56:56.412 249 11491.21 80.02 56874.90 88888.00 2018-09-06 14:56:56.912 249 11491.11 79.98 56875.13 88888.00 2018-09-06 14:56:57.412 249 11491.14 80.00 56875.30 88888.00 2018-09-06 14:56:57.912 249 11491.07 79.95 56875.49 88888.00 2018-09-06 14:56:58.412 249 11491.01 79.94 56875.70 88888.00 2018-09-06 14:56:58.912 249 11490.98 79.95 56875.84 88888.00 2018-09-06 14:56:59.412 249 11490.86 79.93 56875.97 88888.00 2018-09-06 14:56:59.912 249 11490.79 79.94 56876.15 88888.00 2018-09-06 14:57:00.412 249 11490.80 79.98 56876.35 88888.00 2018-09-06 14:57:00.912 249 11490.67 79.98 56876.60 88888.00 2018-09-06 14:57:01.412 249 11490.59 80.00 56876.66 88888.00 2018-09-06 14:57:01.912 249 11490.62 80.02 56876.81 88888.00 2018-09-06 14:57:02.412 249 11490.57 80.05 56877.00 88888.00 2018-09-06 14:57:02.912 249 11490.50 80.09 56877.12 88888.00 2018-09-06 14:57:03.412 249 11490.47 80.05 56877.23 88888.00 2018-09-06 14:57:03.912 249 11490.34 80.06 56877.33 88888.00 2018-09-06 14:57:04.412 249 11490.24 80.09 56877.48 88888.00 2018-09-06 14:57:04.912 249 11490.27 80.05 56877.58 88888.00 2018-09-06 14:57:05.412 249 11490.22 80.05 56877.66 88888.00 2018-09-06 14:57:05.912 249 11490.17 80.08 56877.74 88888.00 2018-09-06 14:57:06.412 249 11490.18 80.04 56877.72 88888.00 2018-09-06 14:57:06.912 249 11490.12 80.04 56877.77 88888.00 2018-09-06 14:57:07.412 249 11490.01 80.05 56877.81 88888.00 2018-09-06 14:57:07.912 249 11490.04 80.04 56877.85 88888.00 2018-09-06 14:57:08.412 249 11490.01 80.00 56877.90 88888.00 2018-09-06 14:57:08.912 249 11489.96 79.99 56877.89 88888.00 2018-09-06 14:57:09.412 249 11490.00 79.99 56877.91 88888.00 2018-09-06 14:57:09.912 249 11489.94 80.01 56877.87 88888.00 2018-09-06 14:57:10.412 249 11489.91 79.98 56877.88 88888.00 2018-09-06 14:57:10.912 249 11489.93 79.93 56877.87 88888.00 2018-09-06 14:57:11.412 249 11489.90 79.92 56877.87 88888.00 2018-09-06 14:57:11.912 249 11489.90 79.93 56877.82 88888.00 2018-09-06 14:57:12.412 249 11489.98 79.88 56877.77 88888.00 2018-09-06 14:57:12.912 249 11489.90 79.86 56877.70 88888.00 2018-09-06 14:57:13.412 249 11489.86 79.89 56877.72 88888.00 2018-09-06 14:57:13.912 249 11489.90 79.81 56877.66 88888.00 2018-09-06 14:57:14.912 249 11489.87 79.86 56877.57 88888.00 2018-09-06 14:57:15.412 249 11490.00 79.84 56877.49 88888.00 2018-09-06 14:57:15.912 249 11489.99 79.79 56877.36 88888.00 2018-09-06 14:57:16.412 249 11489.94 79.80 56877.29 88888.00 2018-09-06 14:57:16.912 249 11490.01 79.78 56877.26 88888.00 2018-09-06 14:57:17.412 249 11490.06 79.77 56877.21 88888.00 2018-09-06 14:57:17.912 249 11490.10 79.78 56877.10 88888.00 2018-09-06 14:57:18.412 249 11490.18 79.77 56877.01 88888.00 2018-09-06 14:57:18.912 249 11490.13 79.71 56876.94 88888.00 2018-09-06 14:57:19.412 249 11490.20 79.66 56876.91 88888.00 2018-09-06 14:57:19.912 249 11490.27 79.65 56876.76 88888.00 2018-09-06 14:57:20.412 249 11490.22 79.62 56876.63 88888.00 2018-09-06 14:57:20.912 249 11490.32 79.58 56876.49 88888.00 2018-09-06 14:57:21.412 249 11490.49 79.55 56876.43 88888.00 2018-09-06 14:57:21.912 249 11490.45 79.50 56876.34 88888.00 2018-09-06 14:57:22.412 249 11490.50 79.48 56876.24 88888.00 2018-09-06 14:57:22.912 249 11490.60 79.44 56876.14 88888.00 2018-09-06 14:57:23.412 249 11490.61 79.34 56876.01 88888.00 2018-09-06 14:57:23.912 249 11490.70 79.38 56875.86 88888.00 2018-09-06 14:57:24.412 249 11490.84 79.32 56875.71 88888.00 2018-09-06 14:57:24.912 249 11490.81 79.25 56875.63 88888.00 2018-09-06 14:57:25.412 249 11490.86 79.27 56875.57 88888.00 2018-09-06 14:57:25.912 249 11490.95 79.24 56875.47 88888.00 2018-09-06 14:57:26.412 249 11491.00 79.20 56875.34 88888.00 2018-09-06 14:57:26.912 249 11491.02 79.16 56875.26 88888.00 2018-09-06 14:57:27.412 249 11491.04 79.13 56875.25 88888.00 2018-09-06 14:57:27.912 249 11491.04 79.11 56875.06 88888.00 2018-09-06 14:57:28.412 249 11491.14 79.10 56874.94 88888.00 2018-09-06 14:57:28.912 249 11491.25 79.06 56874.86 88888.00 2018-09-06 14:57:29.412 249 11491.28 79.00 56874.76 88888.00 2018-09-06 14:57:29.912 249 11491.30 78.93 56874.77 88888.00 2018-09-06 14:57:30.412 249 11491.40 78.86 56874.74 88888.00 2018-09-06 14:57:30.912 249 11491.40 78.83 56874.62 88888.00 2018-09-06 14:57:31.412 249 11491.43 78.89 56874.63 88888.00 2018-09-06 14:57:31.912 249 11491.47 78.89 56874.58 88888.00 2018-09-06 14:57:32.412 249 11491.52 78.86 56874.51 88888.00 2018-09-06 14:57:32.912 249 11491.56 78.86 56874.48 88888.00 2018-09-06 14:57:33.412 249 11491.64 78.79 56874.49 88888.00 2018-09-06 14:57:33.912 249 11491.66 78.75 56874.50 88888.00 2018-09-06 14:57:34.412 249 11491.71 78.75 56874.47 88888.00 2018-09-06 14:57:34.912 249 11491.77 78.70 56874.48 88888.00 2018-09-06 14:57:35.412 249 11491.72 78.76 56874.48 88888.00 2018-09-06 14:57:35.912 249 11491.72 78.77 56874.48 88888.00 2018-09-06 14:57:36.412 249 11491.78 78.77 56874.47 88888.00 2018-09-06 14:57:36.912 249 11491.77 78.73 56874.43 88888.00 2018-09-06 14:57:37.412 249 11491.84 78.73 56874.49 88888.00 2018-09-06 14:57:37.912 249 11491.88 78.76 56874.60 88888.00 2018-09-06 14:57:38.412 249 11491.84 78.73 56874.61 88888.00 2018-09-06 14:57:38.912 249 11491.85 78.77 56874.54 88888.00 2018-09-06 14:57:39.412 249 11491.95 78.76 56874.60 88888.00 2018-09-06 14:57:39.912 249 11491.91 78.71 56874.68 88888.00 2018-09-06 14:57:40.412 249 11491.87 78.70 56874.73 88888.00 2018-09-06 14:57:40.912 249 11491.89 78.69 56874.77 88888.00 2018-09-06 14:57:41.412 249 11491.82 78.63 56874.83 88888.00 2018-09-06 14:57:41.912 249 11491.84 78.66 56874.87 88888.00 2018-09-06 14:57:42.412 249 11491.93 78.72 56874.95 88888.00 2018-09-06 14:57:42.912 249 11491.92 78.79 56874.89 88888.00 2018-09-06 14:57:43.412 249 11491.91 78.77 56874.90 88888.00 2018-09-06 14:57:43.912 249 11491.95 78.77 56874.96 88888.00 2018-09-06 14:57:44.412 249 11491.89 78.82 56875.01 88888.00 2018-09-06 14:57:44.912 249 11491.92 78.91 56875.05 88888.00 2018-09-06 14:57:45.412 249 11491.95 78.86 56875.11 88888.00 2018-09-06 14:57:45.912 249 11491.89 78.79 56875.14 88888.00 2018-09-06 14:57:46.412 249 11491.91 78.83 56875.26 88888.00 2018-09-06 14:57:46.912 249 11491.95 78.82 56875.34 88888.00 2018-09-06 14:57:47.412 249 11491.91 78.82 56875.43 88888.00 2018-09-06 14:57:47.912 249 11491.85 78.86 56875.44 88888.00 2018-09-06 14:57:48.412 249 11491.89 78.90 56875.46 88888.00 2018-09-06 14:57:48.912 249 11491.87 78.92 56875.45 88888.00 2018-09-06 14:57:49.412 249 11491.87 78.96 56875.43 88888.00 2018-09-06 14:57:49.912 249 11491.89 78.94 56875.43 88888.00 2018-09-06 14:57:50.412 249 11491.85 78.97 56875.47 88888.00 2018-09-06 14:57:50.912 249 11491.86 79.02 56875.58 88888.00 2018-09-06 14:57:51.412 249 11491.88 78.99 56875.62 88888.00 2018-09-06 14:57:51.912 249 11491.86 79.00 56875.65 88888.00 2018-09-06 14:57:52.412 249 11491.81 79.00 56875.71 88888.00 2018-09-06 14:57:52.912 249 11491.79 79.02 56875.67 88888.00 2018-09-06 14:57:53.412 249 11491.73 79.02 56875.64 88888.00 2018-09-06 14:57:53.912 249 11491.84 79.00 56875.62 88888.00 2018-09-06 14:57:54.412 249 11491.88 79.03 56875.64 88888.00 2018-09-06 14:57:54.912 249 11491.80 79.03 56875.66 88888.00 2018-09-06 14:57:55.412 249 11491.77 79.04 56875.71 88888.00 2018-09-06 14:57:56.412 249 11491.73 79.03 56875.85 88888.00 2018-09-06 14:57:56.912 249 11491.73 79.09 56875.85 88888.00 2018-09-06 14:57:57.412 249 11491.80 79.11 56875.83 88888.00 2018-09-06 14:57:57.912 249 11491.74 79.12 56875.84 88888.00 2018-09-06 14:57:58.412 249 11491.71 79.11 56875.88 88888.00 2018-09-06 14:57:58.912 249 11491.72 79.07 56875.94 88888.00 2018-09-06 14:57:59.412 249 11491.68 79.07 56875.94 88888.00 2018-09-06 14:57:59.912 249 11491.66 79.12 56875.84 88888.00 2018-09-06 14:58:00.412 249 11491.71 79.17 56875.84 88888.00 2018-09-06 14:58:00.912 249 11491.65 79.24 56875.91 88888.00 2018-09-06 14:58:01.412 249 11491.70 79.30 56875.85 88888.00 2018-09-06 14:58:01.912 249 11491.73 79.26 56875.84 88888.00 2018-09-06 14:58:02.412 249 11491.67 79.24 56875.84 88888.00 2018-09-06 14:58:02.912 249 11491.67 79.26 56875.89 88888.00 2018-09-06 14:58:03.412 249 11491.77 79.31 56876.02 88888.00 2018-09-06 14:58:03.912 249 11491.73 79.31 56875.98 88888.00 2018-09-06 14:58:04.412 249 11491.73 79.26 56875.90 88888.00 2018-09-06 14:58:04.912 249 11491.82 79.28 56875.89 88888.00 2018-09-06 14:58:05.412 249 11491.86 79.26 56875.90 88888.00 2018-09-06 14:58:05.912 249 11491.93 79.28 56875.86 88888.00 2018-09-06 14:58:06.412 249 11491.97 79.23 56875.82 88888.00 2018-09-06 14:58:06.912 249 11491.87 79.20 56875.78 88888.00 2018-09-06 14:58:07.412 249 11491.87 79.26 56875.81 88888.00 2018-09-06 14:58:07.912 249 11491.94 79.25 56875.77 88888.00 2018-09-06 14:58:08.412 249 11491.91 79.26 56875.71 88888.00 2018-09-06 14:58:08.912 249 11492.07 79.28 56875.76 88888.00 2018-09-06 14:58:09.412 249 11492.14 79.32 56875.83 88888.00 2018-09-06 14:58:09.912 249 11492.06 79.36 56875.83 88888.00 2018-09-06 14:58:10.412 249 11492.19 79.37 56875.86 88888.00 2018-09-06 14:58:10.912 249 11492.29 79.40 56875.82 88888.00 2018-09-06 14:58:11.412 249 11492.26 79.41 56875.82 88888.00 2018-09-06 14:58:11.912 249 11492.34 79.44 56875.91 88888.00 2018-09-06 14:58:12.412 249 11492.42 79.46 56875.96 88888.00 2018-09-06 14:58:12.912 249 11492.42 79.51 56875.97 88888.00 2018-09-06 14:58:13.412 249 11492.57 79.58 56876.03 88888.00 2018-09-06 14:58:13.912 249 11492.60 79.62 56876.02 88888.00 2018-09-06 14:58:14.412 249 11492.58 79.59 56875.98 88888.00 2018-09-06 14:58:14.912 249 11492.65 79.64 56876.08 88888.00 2018-09-06 14:58:15.412 249 11492.70 79.70 56876.15 88888.00 2018-09-06 14:58:15.912 249 11492.62 79.72 56876.15 88888.00 2018-09-06 14:58:16.412 249 11492.71 79.71 56876.20 88888.00 2018-09-06 14:58:16.912 249 11492.76 79.67 56876.21 88888.00 2018-09-06 14:58:17.412 249 11492.72 79.70 56876.20 88888.00 2018-09-06 14:58:17.912 249 11492.74 79.59 56876.28 88888.00 2018-09-06 14:58:18.412 249 11492.70 79.66 56876.36 88888.00 2018-09-06 14:58:18.912 249 11492.61 79.66 56876.48 88888.00 2018-09-06 14:58:19.412 249 11492.67 79.67 56876.56 88888.00 2018-09-06 14:58:19.912 249 11492.60 79.70 56876.58 88888.00 2018-09-06 14:58:20.412 249 11492.51 79.72 56876.55 88888.00 2018-09-06 14:58:20.912 249 11492.43 79.78 56876.60 88888.00 2018-09-06 14:58:21.413 249 11492.40 79.74 56876.73 88888.00 2018-09-06 14:58:21.913 249 11492.34 79.73 56876.79 88888.00 2018-09-06 14:58:22.413 249 11492.39 79.75 56876.81 88888.00 2018-09-06 14:58:22.913 249 11492.32 79.74 56876.80 88888.00 2018-09-06 14:58:23.413 249 11492.25 79.77 56876.86 88888.00 2018-09-06 14:58:23.913 249 11492.22 79.86 56876.93 88888.00 2018-09-06 14:58:24.413 249 11492.12 79.87 56877.08 88888.00 2018-09-06 14:58:24.913 249 11492.00 79.87 56877.23 88888.00 2018-09-06 14:58:25.413 249 11491.98 79.88 56877.24 88888.00 2018-09-06 14:58:25.913 249 11491.87 79.82 56877.25 88888.00 2018-09-06 14:58:26.413 249 11491.79 79.84 56877.33 88888.00 2018-09-06 14:58:26.913 249 11491.79 79.86 56877.45 88888.00 2018-09-06 14:58:27.913 249 11491.66 79.86 56877.52 88888.00 2018-09-06 14:58:28.413 249 11491.59 79.91 56877.58 88888.00 2018-09-06 14:58:28.913 249 11491.46 79.87 56877.69 88888.00 2018-09-06 14:58:29.413 249 11491.40 79.88 56877.80 88888.00 2018-09-06 14:58:29.913 249 11491.49 79.96 56877.78 88888.00 2018-09-06 14:58:30.413 249 11491.40 79.99 56877.71 88888.00 2018-09-06 14:58:30.913 249 11491.30 79.96 56877.75 88888.00 2018-09-06 14:58:31.413 249 11491.33 79.96 56877.76 88888.00 2018-09-06 14:58:31.913 249 11491.29 79.96 56877.76 88888.00 2018-09-06 14:58:32.413 249 11491.23 79.94 56877.75 88888.00 2018-09-06 14:58:32.913 249 11491.25 79.98 56877.72 88888.00 2018-09-06 14:58:33.413 249 11491.12 79.89 56877.71 88888.00 2018-09-06 14:58:33.913 249 11491.10 79.93 56877.76 88888.00 2018-09-06 14:58:34.413 249 11491.15 79.93 56877.82 88888.00 2018-09-06 14:58:34.913 249 11491.16 79.94 56877.83 88888.00 2018-09-06 14:58:35.413 249 11491.12 79.96 56877.82 88888.00 2018-09-06 14:58:35.913 249 11491.22 80.04 56877.81 88888.00 2018-09-06 14:58:36.413 249 11491.17 79.99 56877.84 88888.00 2018-09-06 14:58:36.913 249 11491.14 79.95 56877.80 88888.00 2018-09-06 14:58:37.413 249 11491.12 79.94 56877.80 88888.00 2018-09-06 14:58:37.913 249 11491.04 79.92 56877.72 88888.00 2018-09-06 14:58:38.413 249 11491.00 79.94 56877.68 88888.00 2018-09-06 14:58:38.913 249 11491.14 79.94 56877.65 88888.00 2018-09-06 14:58:39.413 249 11491.14 79.98 56877.61 88888.00 2018-09-06 14:58:39.913 249 11491.05 79.98 56877.58 88888.00 2018-09-06 14:58:40.413 249 11491.12 79.96 56877.52 88888.00 2018-09-06 14:58:40.913 249 11491.07 79.92 56877.39 88888.00 2018-09-06 14:58:41.413 249 11491.04 79.89 56877.37 88888.00 2018-09-06 14:58:41.913 249 11491.16 79.89 56877.36 88888.00 2018-09-06 14:58:42.413 249 11491.08 79.89 56877.27 88888.00 2018-09-06 14:58:42.913 249 11491.10 79.92 56877.14 88888.00 2018-09-06 14:58:43.413 249 11491.16 79.89 56877.06 88888.00 2018-09-06 14:58:43.913 249 11491.08 79.86 56877.08 88888.00 2018-09-06 14:58:44.413 249 11491.07 79.82 56877.07 88888.00 2018-09-06 14:58:44.913 249 11491.14 79.87 56876.98 88888.00 2018-09-06 14:58:45.413 249 11491.14 79.86 56876.93 88888.00 2018-09-06 14:58:45.913 249 11491.10 79.88 56876.91 88888.00 2018-09-06 14:58:46.413 249 11491.08 79.87 56876.89 88888.00 2018-09-06 14:58:46.913 249 11491.05 79.86 56876.85 88888.00 2018-09-06 14:58:47.413 249 11491.07 79.87 56876.89 88888.00 2018-09-06 14:58:47.913 249 11491.12 79.85 56876.85 88888.00 2018-09-06 14:58:48.413 249 11491.07 79.86 56876.85 88888.00 2018-09-06 14:58:48.913 249 11491.14 79.95 56876.86 88888.00 2018-09-06 14:58:49.413 249 11491.17 80.05 56876.89 88888.00 2018-09-06 14:58:49.913 249 11491.16 80.02 56876.82 88888.00 2018-09-06 14:58:50.413 249 11491.14 80.02 56876.85 88888.00 2018-09-06 14:58:50.913 249 11491.19 80.05 56876.93 88888.00 2018-09-06 14:58:51.413 249 11491.16 80.02 56876.89 88888.00 2018-09-06 14:58:51.913 249 11491.15 80.02 56876.88 88888.00 2018-09-06 14:58:52.413 249 11491.22 80.06 56876.94 88888.00 2018-09-06 14:58:52.913 249 11491.16 80.05 56876.99 88888.00 2018-09-06 14:58:53.413 249 11491.18 80.02 56877.08 88888.00 2018-09-06 14:58:53.913 249 11491.24 80.02 56877.07 88888.00 2018-09-06 14:58:54.413 249 11491.21 80.05 56877.04 88888.00 2018-09-06 14:58:54.913 249 11491.22 80.09 56877.11 88888.00 2018-09-06 14:58:55.913 249 11491.26 80.09 56877.26 88888.00 2018-09-06 14:58:56.413 249 11491.35 80.11 56877.34 88888.00 2018-09-06 14:58:56.913 249 11491.43 80.12 56877.39 88888.00 2018-09-06 14:58:57.413 249 11491.37 80.18 56877.50 88888.00 2018-09-06 14:58:57.913 249 11491.36 80.15 56877.57 88888.00 2018-09-06 14:58:58.413 249 11491.49 80.15 56877.65 88888.00 2018-09-06 14:58:58.913 249 11491.49 80.15 56877.71 88888.00 2018-09-06 14:58:59.413 249 11491.47 80.20 56877.81 88888.00 2018-09-06 14:58:59.913 249 11491.57 80.23 56877.91 88888.00 2018-09-06 14:59:00.413 249 11491.60 80.25 56877.96 88888.00 2018-09-06 14:59:00.913 249 11491.63 80.27 56878.10 88888.00 2018-09-06 14:59:01.413 249 11491.68 80.27 56878.17 88888.00 2018-09-06 14:59:01.913 249 11491.68 80.33 56878.28 88888.00 2018-09-06 14:59:02.413 249 11491.74 80.42 56878.40 88888.00 2018-09-06 14:59:02.913 249 11491.86 80.42 56878.45 88888.00 2018-09-06 14:59:03.413 249 11491.78 80.40 56878.55 88888.00 2018-09-06 14:59:03.913 249 11491.77 80.41 56878.64 88888.00 2018-09-06 14:59:04.413 249 11491.85 80.46 56878.74 88888.00 2018-09-06 14:59:04.913 249 11491.79 80.48 56878.85 88888.00 2018-09-06 14:59:05.413 249 11491.87 80.55 56878.98 88888.00 2018-09-06 14:59:05.913 249 11491.92 80.56 56879.15 88888.00 2018-09-06 14:59:06.413 249 11491.82 80.61 56879.22 88888.00 2018-09-06 14:59:06.913 249 11491.88 80.68 56879.32 88888.00 2018-09-06 14:59:07.413 249 11491.89 80.68 56879.43 88888.00 2018-09-06 14:59:07.913 249 11491.84 80.70 56879.60 88888.00 2018-09-06 14:59:08.413 249 11491.88 80.69 56879.74 88888.00 2018-09-06 14:59:09.413 249 11491.87 80.70 56879.87 88888.00 2018-09-06 14:59:09.913 249 11491.93 80.82 56879.95 88888.00 2018-09-06 14:59:10.413 249 11491.95 80.82 56879.97 88888.00 2018-09-06 14:59:10.913 249 11491.88 80.84 56880.06 88888.00 2018-09-06 14:59:11.413 249 11491.91 80.91 56880.15 88888.00 2018-09-06 14:59:11.913 249 11491.93 80.94 56880.22 88888.00 2018-09-06 14:59:12.413 249 11491.87 80.97 56880.29 88888.00 2018-09-06 14:59:12.913 249 11491.94 81.01 56880.39 88888.00 2018-09-06 14:59:13.413 249 11491.98 80.98 56880.46 88888.00 2018-09-06 14:59:13.913 249 11491.92 81.03 56880.54 88888.00 2018-09-06 14:59:14.413 249 11491.95 81.08 56880.58 88888.00 2018-09-06 14:59:14.913 249 11491.95 81.08 56880.57 88888.00 2018-09-06 14:59:15.413 249 11491.92 81.08 56880.64 88888.00 2018-09-06 14:59:15.913 249 11491.92 81.13 56880.67 88888.00 2018-09-06 14:59:16.413 249 11491.88 81.14 56880.65 88888.00 2018-09-06 14:59:16.913 249 11491.93 81.18 56880.69 88888.00 2018-09-06 14:59:17.413 249 11492.00 81.23 56880.73 88888.00 2018-09-06 14:59:17.913 249 11492.01 81.27 56880.73 88888.00 2018-09-06 14:59:18.413 249 11491.94 81.22 56880.76 88888.00 2018-09-06 14:59:19.413 249 11492.11 81.11 56880.74 88888.00 2018-09-06 14:59:19.913 249 11492.07 81.09 56880.72 88888.00 2018-09-06 14:59:20.413 249 11492.08 81.25 56880.78 88888.00 2018-09-06 14:59:20.913 249 11492.16 81.31 56880.74 88888.00 2018-09-06 14:59:21.413 249 11492.12 81.28 56880.73 88888.00 2018-09-06 14:59:21.913 249 11492.19 81.30 56880.78 88888.00 2018-09-06 14:59:22.413 249 11492.19 81.28 56880.73 88888.00 2018-09-06 14:59:22.913 249 11492.16 81.23 56880.69 88888.00 2018-09-06 14:59:23.413 249 11492.32 81.20 56880.65 88888.00 2018-09-06 14:59:23.913 249 11492.34 81.17 56880.57 88888.00 2018-09-06 14:59:24.413 249 11492.26 81.18 56880.48 88888.00 2018-09-06 14:59:24.913 249 11492.33 81.17 56880.42 88888.00 2018-09-06 14:59:25.413 249 11492.34 81.15 56880.26 88888.00 2018-09-06 14:59:25.913 249 11492.32 81.21 56880.18 88888.00 2018-09-06 14:59:26.413 249 11492.37 81.23 56880.13 88888.00 2018-09-06 14:59:26.913 249 11492.40 81.20 56880.13 88888.00 2018-09-06 14:59:27.413 249 11492.40 81.18 56880.18 88888.00 2018-09-06 14:59:27.913 249 11492.50 81.21 56880.12 88888.00 2018-09-06 14:59:28.413 249 11492.49 81.20 56880.00 88888.00 2018-09-06 14:59:28.913 249 11492.46 81.22 56879.94 88888.00 2018-09-06 14:59:29.413 249 11492.47 81.20 56879.94 88888.00 2018-09-06 14:59:29.913 249 11492.56 81.16 56879.84 88888.00 2018-09-06 14:59:30.413 249 11492.56 81.22 56879.80 88888.00 2018-09-06 14:59:30.913 249 11492.63 81.27 56879.81 88888.00 2018-09-06 14:59:31.413 249 11492.69 81.25 56879.73 88888.00 2018-09-06 14:59:31.913 249 11492.61 81.27 56879.69 88888.00 2018-09-06 14:59:32.413 249 11492.64 81.25 56879.65 88888.00 2018-09-06 14:59:32.913 249 11492.67 81.20 56879.62 88888.00 2018-09-06 14:59:33.413 249 11492.63 81.18 56879.56 88888.00 2018-09-06 14:59:33.913 249 11492.74 81.18 56879.54 88888.00 2018-09-06 14:59:34.413 249 11492.81 81.17 56879.51 88888.00 2018-09-06 14:59:34.913 249 11492.81 81.18 56879.49 88888.00 2018-09-06 14:59:35.413 249 11492.88 81.21 56879.43 88888.00 2018-09-06 14:59:35.913 249 11492.91 81.18 56879.35 88888.00 2018-09-06 14:59:36.413 249 11492.91 81.15 56879.34 88888.00 2018-09-06 14:59:36.913 249 11492.96 81.16 56879.23 88888.00 2018-09-06 14:59:37.413 249 11492.99 81.14 56879.22 88888.00 2018-09-06 14:59:37.913 249 11492.98 81.13 56879.20 88888.00 2018-09-06 14:59:38.413 249 11493.07 81.15 56879.15 88888.00 2018-09-06 14:59:38.913 249 11493.05 81.09 56879.12 88888.00 2018-09-06 14:59:39.413 249 11493.07 81.10 56879.06 88888.00 2018-09-06 14:59:39.913 249 11493.18 81.14 56879.02 88888.00 2018-09-06 14:59:40.413 249 11493.26 81.14 56878.87 88888.00 2018-09-06 14:59:40.913 249 11493.21 81.10 56878.88 88888.00 2018-09-06 14:59:41.413 249 11493.19 81.09 56878.87 88888.00 2018-09-06 14:59:41.913 249 11493.19 81.07 56878.84 88888.00 2018-09-06 14:59:42.413 249 11493.13 81.07 56878.83 88888.00 2018-09-06 14:59:42.913 249 11493.16 81.11 56878.83 88888.00 2018-09-06 14:59:43.413 249 11493.17 81.07 56878.79 88888.00 2018-09-06 14:59:43.913 249 11493.18 81.04 56878.77 88888.00 2018-09-06 14:59:44.413 249 11493.20 81.04 56878.80 88888.00 2018-09-06 14:59:44.913 249 11493.19 81.06 56878.78 88888.00 2018-09-06 14:59:45.413 249 11493.12 81.08 56878.84 88888.00 2018-09-06 14:59:45.913 249 11493.18 81.13 56878.88 88888.00 2018-09-06 14:59:46.413 249 11493.16 81.15 56878.91 88888.00 2018-09-06 14:59:46.913 249 11493.07 81.21 56878.91 88888.00 2018-09-06 14:59:47.413 249 11493.12 81.24 56878.90 88888.00 2018-09-06 14:59:47.913 249 11493.12 81.23 56878.88 88888.00 2018-09-06 14:59:48.413 249 11493.06 81.30 56878.91 88888.00 2018-09-06 14:59:48.913 249 11493.02 81.38 56878.91 88888.00 2018-09-06 14:59:49.413 249 11492.99 81.40 56878.94 88888.00 2018-09-06 14:59:49.913 249 11492.92 81.40 56879.10 88888.00 2018-09-06 14:59:50.413 249 11492.93 81.43 56879.13 88888.00 2018-09-06 14:59:50.913 249 11492.93 81.45 56879.15 88888.00 2018-09-06 14:59:51.413 249 11492.90 81.48 56879.38 88888.00 2018-09-06 14:59:51.913 249 11492.95 81.51 56879.56 88888.00 2018-09-06 14:59:52.413 249 11492.95 81.61 56879.55 88888.00 2018-09-06 14:59:52.913 249 11492.88 81.66 56879.67 88888.00 2018-09-06 14:59:53.413 249 11492.93 81.68 56879.80 88888.00 2018-09-06 14:59:53.913 249 11492.97 81.75 56880.08 88888.00 2018-09-06 14:59:54.413 249 11492.88 81.81 56880.26 88888.00 2018-09-06 14:59:54.913 249 11492.89 81.90 56880.33 88888.00 2018-09-06 14:59:55.413 249 11492.86 81.97 56880.41 88888.00 2018-09-06 14:59:55.913 249 11492.75 82.03 56880.51 88888.00 2018-09-06 14:59:56.413 249 11492.79 82.05 56880.71 88888.00 2018-09-06 14:59:56.913 249 11492.81 82.12 56880.93 88888.00 2018-09-06 14:59:57.413 249 11492.75 82.09 56881.12 88888.00 2018-09-06 14:59:57.913 249 11492.74 82.16 56881.25 88888.00 2018-09-06 14:59:58.413 249 11492.71 82.20 56881.44 88888.00 2018-09-06 14:59:58.913 249 11492.58 82.29 56881.59 88888.00 2018-09-06 14:59:59.413 249 11492.62 82.42 56881.81 88888.00 2018-09-06 14:59:59.913 249 11492.56 82.46 56882.07 88888.00 2018-09-06 15:00:00.413 249 11492.42 82.51 56882.28 88888.00 2018-09-06 15:00:00.913 249 11492.35 82.59 56882.38 88888.00 2018-09-06 15:00:01.413 249 11492.29 82.65 56882.45 88888.00 2018-09-06 15:00:01.913 249 11492.12 82.70 56882.62 88888.00 2018-09-06 15:00:02.413 249 11492.14 82.75 56882.84 88888.00 2018-09-06 15:00:02.913 249 11492.13 82.84 56883.07 88888.00 2018-09-06 15:00:03.413 249 11491.95 82.88 56883.23 88888.00 2018-09-06 15:00:03.913 249 11491.99 82.91 56883.47 88888.00 2018-09-06 15:00:04.413 249 11491.91 82.91 56883.60 88888.00 2018-09-06 15:00:04.913 249 11491.79 83.00 56883.68 88888.00 2018-09-06 15:00:05.413 249 11491.80 83.07 56883.82 88888.00 2018-09-06 15:00:05.913 249 11491.70 83.07 56883.87 88888.00 2018-09-06 15:00:06.413 249 11491.58 83.15 56884.06 88888.00 2018-09-06 15:00:06.913 249 11491.57 83.25 56884.18 88888.00 2018-09-06 15:00:07.413 249 11491.47 83.26 56884.22 88888.00 2018-09-06 15:00:07.913 249 11491.35 83.28 56884.29 88888.00 2018-09-06 15:00:08.913 249 11491.17 83.40 56884.55 88888.00 2018-09-06 15:00:09.413 249 11491.08 83.43 56884.70 88888.00 2018-09-06 15:00:09.913 249 11491.07 83.45 56884.87 88888.00 2018-09-06 15:00:10.413 249 11491.03 83.47 56884.91 88888.00 2018-09-06 15:00:10.913 249 11490.96 83.54 56885.07 88888.00 2018-09-06 15:00:11.913 249 11490.82 83.52 56885.29 88888.00 2018-09-06 15:00:12.413 249 11490.74 83.55 56885.44 88888.00 2018-09-06 15:00:12.913 249 11490.74 83.59 56885.57 88888.00 2018-09-06 15:00:13.413 249 11490.60 83.63 56885.61 88888.00 2018-09-06 15:00:13.913 249 11490.42 83.65 56885.70 88888.00 2018-09-06 15:00:14.413 249 11490.39 83.69 56885.72 88888.00 2018-09-06 15:00:14.913 249 11490.33 83.70 56885.79 88888.00 2018-09-06 15:00:15.413 249 11490.21 83.72 56885.84 88888.00 2018-09-06 15:00:15.913 249 11490.22 83.73 56885.84 88888.00 2018-09-06 15:00:16.413 249 11490.08 83.72 56885.85 88888.00 2018-09-06 15:00:16.913 249 11490.00 83.85 56885.80 88888.00 2018-09-06 15:00:17.413 249 11490.04 83.90 56885.91 88888.00 2018-09-06 15:00:17.913 249 11489.92 83.89 56885.96 88888.00 2018-09-06 15:00:18.413 249 11489.79 83.87 56885.92 88888.00 2018-09-06 15:00:18.913 249 11489.89 83.89 56885.98 88888.00 2018-09-06 15:00:19.413 249 11489.84 83.88 56886.08 88888.00 2018-09-06 15:00:19.913 249 11489.68 83.92 56886.09 88888.00 2018-09-06 15:00:20.413 249 11489.68 84.00 56886.10 88888.00 2018-09-06 15:00:20.913 249 11489.56 83.93 56886.12 88888.00 2018-09-06 15:00:21.413 249 11489.54 83.92 56886.31 88888.00 2018-09-06 15:00:22.413 249 11489.55 83.94 56886.44 88888.00 2018-09-06 15:00:22.913 249 11489.41 83.97 56886.48 88888.00 2018-09-06 15:00:23.413 249 11489.42 83.95 56886.57 88888.00 2018-09-06 15:00:23.913 249 11489.37 83.97 56886.61 88888.00 2018-09-06 15:00:24.413 249 11489.33 83.99 56886.58 88888.00 2018-09-06 15:00:24.913 249 11489.40 84.06 56886.55 88888.00 2018-09-06 15:00:25.404 249 11489.29 84.06 56886.62 88888.00 2018-09-06 15:00:25.904 249 11489.20 84.06 56886.66 88888.00 2018-09-06 15:00:26.404 249 11489.26 84.02 56886.76 88888.00 2018-09-06 15:00:26.904 249 11489.20 84.02 56886.69 88888.00 2018-09-06 15:00:27.404 249 11489.10 84.09 56886.64 88888.00 2018-09-06 15:00:27.904 249 11489.16 84.17 56886.62 88888.00 2018-09-06 15:00:28.404 249 11489.10 84.16 56886.60 88888.00 2018-09-06 15:00:28.904 249 11489.08 84.16 56886.62 88888.00 2018-09-06 15:00:29.404 249 11489.11 84.14 56886.56 88888.00 2018-09-06 15:00:29.904 249 11489.06 84.11 56886.55 88888.00 2018-09-06 15:00:30.404 249 11489.02 84.17 56886.53 88888.00 2018-09-06 15:00:30.904 249 11489.00 84.26 56886.51 88888.00 2018-09-06 15:00:31.404 249 11488.94 84.28 56886.47 88888.00 2018-09-06 15:00:32.404 249 11488.95 84.35 56886.50 88888.00 2018-09-06 15:00:32.904 249 11488.96 84.34 56886.43 88888.00 2018-09-06 15:00:33.404 249 11488.96 84.34 56886.41 88888.00 2018-09-06 15:00:33.904 249 11489.02 84.35 56886.32 88888.00 2018-09-06 15:00:34.404 249 11489.04 84.40 56886.37 88888.00 2018-09-06 15:00:34.904 249 11489.07 84.48 56886.39 88888.00 2018-09-06 15:00:35.404 249 11489.11 84.57 56886.35 88888.00 2018-09-06 15:00:35.904 249 11489.07 84.56 56886.34 88888.00 2018-09-06 15:00:36.404 249 11489.10 84.60 56886.34 88888.00 2018-09-06 15:00:36.904 249 11489.23 84.67 56886.39 88888.00 2018-09-06 15:00:37.404 249 11489.17 84.69 56886.30 88888.00 2018-09-06 15:00:37.904 249 11489.13 84.75 56886.23 88888.00 2018-09-06 15:00:38.404 249 11489.23 84.82 56886.28 88888.00 2018-09-06 15:00:38.904 249 11489.22 84.90 56886.32 88888.00 2018-09-06 15:00:39.404 249 11489.22 84.92 56886.30 88888.00 2018-09-06 15:00:39.904 249 11489.30 84.91 56886.29 88888.00 2018-09-06 15:00:40.404 249 11489.34 84.98 56886.30 88888.00 2018-09-06 15:00:40.904 249 11489.33 85.05 56886.29 88888.00 2018-09-06 15:00:41.404 249 11489.37 85.06 56886.29 88888.00 2018-09-06 15:00:42.404 249 11489.29 85.19 56886.23 88888.00 2018-09-06 15:00:42.904 249 11489.37 85.21 56886.24 88888.00 2018-09-06 15:00:43.404 249 11489.31 85.15 56886.17 88888.00 2018-09-06 15:00:43.904 249 11489.26 85.19 56886.10 88888.00 2018-09-06 15:00:44.404 249 11489.31 85.31 56886.13 88888.00 2018-09-06 15:00:44.904 249 11489.26 85.38 56886.22 88888.00 2018-09-06 15:00:45.404 249 11489.21 85.42 56886.26 88888.00 2018-09-06 15:00:45.904 249 11489.22 85.42 56886.17 88888.00 2018-09-06 15:00:46.404 249 11489.18 85.43 56886.23 88888.00 2018-09-06 15:00:46.904 249 11489.17 85.47 56886.28 88888.00 2018-09-06 15:00:47.404 249 11489.17 85.43 56886.32 88888.00 2018-09-06 15:00:47.904 249 11489.07 85.45 56886.38 88888.00 2018-09-06 15:00:48.404 249 11489.06 85.47 56886.43 88888.00 2018-09-06 15:00:48.904 249 11489.08 85.50 56886.56 88888.00 2018-09-06 15:00:49.404 249 11489.08 85.52 56886.64 88888.00 2018-09-06 15:00:49.904 249 11489.08 85.59 56886.66 88888.00 2018-09-06 15:00:50.404 249 11489.06 85.62 56886.71 88888.00 2018-09-06 15:00:50.904 249 11488.94 85.67 56886.85 88888.00 2018-09-06 15:00:51.404 249 11488.96 85.81 56886.87 88888.00 2018-09-06 15:00:51.904 249 11488.97 85.84 56886.96 88888.00 2018-09-06 15:00:52.404 249 11488.87 85.81 56887.03 88888.00 2018-09-06 15:00:52.904 249 11488.83 85.81 56887.08 88888.00 2018-09-06 15:00:53.404 249 11488.81 85.86 56887.06 88888.00 2018-09-06 15:00:53.904 249 11488.78 85.98 56887.13 88888.00 2018-09-06 15:00:54.404 249 11488.79 86.05 56887.28 88888.00 2018-09-06 15:00:54.904 249 11488.79 86.08 56887.28 88888.00 2018-09-06 15:00:55.404 249 11488.73 86.11 56887.46 88888.00 2018-09-06 15:00:55.904 249 11488.72 86.11 56887.63 88888.00 2018-09-06 15:00:56.404 249 11488.67 86.15 56887.66 88888.00 2018-09-06 15:00:56.904 249 11488.62 86.20 56887.76 88888.00 2018-09-06 15:00:57.404 249 11488.66 86.33 56888.08 88888.00 2018-09-06 15:00:57.904 249 11488.67 86.41 56888.24 88888.00 2018-09-06 15:00:58.404 249 11488.60 86.40 56888.39 88888.00 2018-09-06 15:00:58.904 249 11488.48 86.42 56888.60 88888.00 2018-09-06 15:00:59.404 249 11488.51 86.47 56888.72 88888.00 2018-09-06 15:00:59.904 249 11488.48 86.55 56888.84 88888.00 2018-09-06 15:01:00.404 249 11488.43 86.64 56888.97 88888.00 2018-09-06 15:01:00.904 249 11488.41 86.69 56888.99 88888.00 2018-09-06 15:01:01.404 249 11488.36 86.76 56889.18 88888.00 2018-09-06 15:01:01.904 249 11488.40 86.80 56889.38 88888.00 2018-09-06 15:01:02.404 249 11488.40 86.87 56889.46 88888.00 2018-09-06 15:01:02.904 249 11488.31 86.89 56889.59 88888.00 2018-09-06 15:01:03.904 249 11488.37 86.96 56889.88 88888.00 2018-09-06 15:01:04.404 249 11488.34 86.99 56890.09 88888.00 2018-09-06 15:01:04.904 249 11488.30 87.06 56890.16 88888.00 2018-09-06 15:01:05.404 249 11488.29 87.10 56890.29 88888.00 2018-09-06 15:01:05.904 249 11488.16 87.12 56890.46 88888.00 2018-09-06 15:01:06.404 249 11488.12 87.19 56890.52 88888.00 2018-09-06 15:01:06.904 249 11488.10 87.23 56890.52 88888.00 2018-09-06 15:01:07.404 249 11488.02 87.26 56890.77 88888.00 2018-09-06 15:01:07.904 249 11488.01 87.22 56891.01 88888.00 2018-09-06 15:01:08.404 249 11487.94 87.32 56891.09 88888.00 2018-09-06 15:01:08.904 249 11487.83 87.37 56891.16 88888.00 2018-09-06 15:01:09.404 249 11487.75 87.42 56891.23 88888.00 2018-09-06 15:01:09.904 249 11487.75 87.44 56891.25 88888.00 2018-09-06 15:01:10.404 249 11487.62 87.46 56891.29 88888.00 2018-09-06 15:01:10.904 249 11487.58 87.54 56891.32 88888.00 2018-09-06 15:01:11.404 249 11487.56 87.56 56891.42 88888.00 2018-09-06 15:01:11.904 249 11487.42 87.54 56891.45 88888.00 2018-09-06 15:01:12.404 249 11487.37 87.66 56891.52 88888.00 2018-09-06 15:01:12.904 249 11487.32 87.68 56891.55 88888.00 2018-09-06 15:01:13.404 249 11487.14 87.69 56891.56 88888.00 2018-09-06 15:01:13.904 249 11487.06 87.70 56891.56 88888.00 2018-09-06 15:01:14.404 249 11487.04 87.73 56891.57 88888.00 2018-09-06 15:01:14.904 249 11486.95 87.75 56891.63 88888.00 2018-09-06 15:01:15.404 249 11486.88 87.83 56891.64 88888.00 2018-09-06 15:01:15.904 249 11486.84 87.81 56891.64 88888.00 2018-09-06 15:01:16.404 249 11486.77 87.87 56891.70 88888.00 2018-09-06 15:01:16.904 249 11486.80 87.96 56891.71 88888.00 2018-09-06 15:01:17.404 249 11486.80 88.02 56891.64 88888.00 2018-09-06 15:01:17.904 249 11486.72 88.04 56891.61 88888.00 2018-09-06 15:01:18.404 249 11486.74 88.07 56891.60 88888.00 2018-09-06 15:01:18.904 249 11486.66 88.04 56891.54 88888.00 2018-09-06 15:01:19.404 249 11486.59 88.03 56891.51 88888.00 2018-09-06 15:01:19.904 249 11486.63 88.09 56891.56 88888.00 2018-09-06 15:01:20.404 249 11486.67 88.12 56891.55 88888.00 2018-09-06 15:01:20.904 249 11486.63 88.16 56891.45 88888.00 2018-09-06 15:01:21.404 249 11486.66 88.18 56891.44 88888.00 2018-09-06 15:01:21.904 249 11486.71 88.16 56891.45 88888.00 2018-09-06 15:01:22.404 249 11486.65 88.24 56891.32 88888.00 2018-09-06 15:01:22.904 249 11486.70 88.30 56891.30 88888.00 2018-09-06 15:01:23.404 249 11486.76 88.28 56891.29 88888.00 2018-09-06 15:01:23.904 249 11486.70 88.39 56891.28 88888.00 2018-09-06 15:01:24.404 249 11486.78 88.44 56891.20 88888.00 2018-09-06 15:01:24.904 249 11486.83 88.43 56891.17 88888.00 2018-09-06 15:01:25.404 249 11486.84 88.41 56891.17 88888.00 2018-09-06 15:01:25.904 249 11486.91 88.46 56891.13 88888.00 2018-09-06 15:01:26.404 249 11486.94 88.48 56891.07 88888.00 2018-09-06 15:01:26.904 249 11487.02 88.49 56891.00 88888.00 2018-09-06 15:01:27.404 249 11487.06 88.51 56890.91 88888.00 2018-09-06 15:01:27.904 249 11487.09 88.52 56890.86 88888.00 2018-09-06 15:01:28.404 249 11487.13 88.53 56890.80 88888.00 2018-09-06 15:01:28.904 249 11487.21 88.57 56890.81 88888.00 2018-09-06 15:01:29.404 249 11487.29 88.59 56890.83 88888.00 2018-09-06 15:01:29.904 249 11487.29 88.68 56890.77 88888.00 2018-09-06 15:01:30.404 249 11487.36 88.75 56890.72 88888.00 2018-09-06 15:01:30.904 249 11487.43 88.73 56890.69 88888.00 2018-09-06 15:01:31.404 249 11487.46 88.70 56890.67 88888.00 2018-09-06 15:01:31.904 249 11487.56 88.73 56890.62 88888.00 2018-09-06 15:01:32.404 249 11487.57 88.75 56890.59 88888.00 2018-09-06 15:01:32.904 249 11487.54 88.82 56890.53 88888.00 2018-09-06 15:01:33.404 249 11487.62 88.87 56890.54 88888.00 2018-09-06 15:01:33.904 249 11487.67 88.93 56890.53 88888.00 2018-09-06 15:01:34.404 249 11487.68 88.92 56890.53 88888.00 2018-09-06 15:01:34.904 249 11487.77 88.96 56890.56 88888.00 2018-09-06 15:01:35.404 249 11487.75 88.93 56890.51 88888.00 2018-09-06 15:01:35.904 249 11487.76 88.98 56890.56 88888.00 2018-09-06 15:01:36.404 249 11487.81 89.03 56890.62 88888.00 2018-09-06 15:01:36.904 249 11487.84 89.14 56890.69 88888.00 2018-09-06 15:01:37.404 249 11487.83 89.21 56890.69 88888.00 2018-09-06 15:01:37.904 249 11487.88 89.21 56890.78 88888.00 2018-09-06 15:01:38.404 249 11487.83 89.19 56890.81 88888.00 2018-09-06 15:01:38.904 249 11487.76 89.23 56890.86 88888.00 2018-09-06 15:01:39.404 249 11487.78 89.26 56890.87 88888.00 2018-09-06 15:01:39.904 249 11487.84 89.30 56890.94 88888.00 2018-09-06 15:01:40.404 249 11487.75 89.32 56891.00 88888.00 2018-09-06 15:01:40.904 249 11487.72 89.40 56891.07 88888.00 2018-09-06 15:01:41.404 249 11487.75 89.40 56891.17 88888.00 2018-09-06 15:01:41.904 249 11487.76 89.47 56891.24 88888.00 2018-09-06 15:01:42.404 249 11487.76 89.51 56891.37 88888.00 2018-09-06 15:01:42.904 249 11487.70 89.55 56891.46 88888.00 2018-09-06 15:01:43.404 249 11487.64 89.64 56891.51 88888.00 2018-09-06 15:01:43.904 249 11487.69 89.75 56891.51 88888.00 2018-09-06 15:01:44.404 249 11487.62 89.79 56891.58 88888.00 2018-09-06 15:01:44.904 249 11487.57 89.81 56891.65 88888.00 2018-09-06 15:01:45.404 249 11487.58 89.84 56891.75 88888.00 2018-09-06 15:01:45.904 249 11487.53 89.84 56891.83 88888.00 2018-09-06 15:01:46.404 249 11487.37 89.85 56891.83 88888.00 2018-09-06 15:01:46.904 249 11487.42 89.89 56891.95 88888.00 2018-09-06 15:01:47.404 249 11487.42 89.93 56891.94 88888.00 2018-09-06 15:01:47.904 249 11487.36 89.96 56891.97 88888.00 2018-09-06 15:01:48.404 249 11487.35 89.98 56892.02 88888.00 2018-09-06 15:01:48.904 249 11487.36 90.06 56892.10 88888.00 2018-09-06 15:01:49.404 249 11487.33 90.11 56892.12 88888.00 2018-09-06 15:01:49.904 249 11487.37 90.07 56892.19 88888.00 2018-09-06 15:01:50.404 249 11487.28 90.07 56892.29 88888.00 2018-09-06 15:01:50.904 249 11487.26 90.13 56892.31 88888.00 2018-09-06 15:01:51.404 249 11487.29 90.14 56892.33 88888.00 2018-09-06 15:01:51.904 249 11487.23 90.14 56892.39 88888.00 2018-09-06 15:01:52.404 249 11487.15 90.18 56892.35 88888.00 2018-09-06 15:01:52.904 249 11487.20 90.19 56892.25 88888.00 2018-09-06 15:01:53.404 249 11487.15 90.21 56892.13 88888.00 2018-09-06 15:01:53.904 249 11487.13 90.22 56892.14 88888.00 2018-09-06 15:01:54.404 249 11487.16 90.20 56892.15 88888.00 2018-09-06 15:01:54.904 249 11487.14 90.25 56892.18 88888.00 2018-09-06 15:01:55.404 249 11487.09 90.23 56892.06 88888.00 2018-09-06 15:01:55.904 249 11487.16 90.21 56891.99 88888.00 2018-09-06 15:01:56.404 249 11487.18 90.21 56891.96 88888.00 2018-09-06 15:01:56.904 249 11487.20 90.19 56891.94 88888.00 2018-09-06 15:01:57.404 249 11487.21 90.20 56891.88 88888.00 2018-09-06 15:01:57.904 249 11487.16 90.20 56891.89 88888.00 2018-09-06 15:01:58.404 249 11487.16 90.18 56891.82 88888.00 2018-09-06 15:01:58.904 249 11487.23 90.21 56891.69 88888.00 2018-09-06 15:01:59.404 249 11487.19 90.16 56891.58 88888.00 2018-09-06 15:01:59.904 249 11487.22 90.20 56891.44 88888.00 2018-09-06 15:02:00.404 249 11487.29 90.22 56891.31 88888.00 2018-09-06 15:02:00.904 249 11487.22 90.21 56891.15 88888.00 2018-09-06 15:02:01.404 249 11487.23 90.19 56891.13 88888.00 2018-09-06 15:02:01.904 249 11487.30 90.16 56891.15 88888.00 2018-09-06 15:02:02.404 249 11487.29 90.12 56890.88 88888.00 2018-09-06 15:02:02.904 249 11487.22 90.19 56890.71 88888.00 2018-09-06 15:02:03.404 249 11487.32 90.21 56890.65 88888.00 2018-09-06 15:02:03.904 249 11487.36 90.20 56890.48 88888.00 2018-09-06 15:02:04.404 249 11487.36 90.20 56890.47 88888.00 2018-09-06 15:02:04.904 249 11487.49 90.23 56890.24 88888.00 2018-09-06 15:02:05.404 249 11487.49 90.15 56890.07 88888.00 2018-09-06 15:02:05.904 249 11487.46 90.04 56889.92 88888.00 2018-09-06 15:02:06.404 249 11487.56 90.08 56889.77 88888.00 2018-09-06 15:02:06.904 249 11487.56 90.09 56889.65 88888.00 2018-09-06 15:02:07.404 249 11487.61 90.08 56889.53 88888.00 2018-09-06 15:02:07.904 249 11487.72 90.07 56889.49 88888.00 2018-09-06 15:02:08.404 249 11487.69 90.02 56889.46 88888.00 2018-09-06 15:02:08.904 249 11487.69 90.07 56889.25 88888.00 2018-09-06 15:02:09.404 249 11487.81 90.09 56889.06 88888.00 2018-09-06 15:02:09.904 249 11487.87 90.11 56888.86 88888.00 2018-09-06 15:02:10.404 249 11487.95 90.12 56888.78 88888.00 2018-09-06 15:02:10.904 249 11488.01 90.09 56888.68 88888.00 2018-09-06 15:02:11.404 249 11488.03 90.09 56888.59 88888.00 2018-09-06 15:02:11.904 249 11488.05 90.08 56888.44 88888.00 2018-09-06 15:02:12.404 249 11488.11 90.08 56888.25 88888.00 2018-09-06 15:02:12.904 249 11488.13 90.08 56888.22 88888.00 2018-09-06 15:02:13.404 249 11488.23 90.09 56888.18 88888.00 2018-09-06 15:02:13.904 249 11488.31 90.11 56888.14 88888.00 2018-09-06 15:02:14.404 249 11488.38 90.06 56887.99 88888.00 2018-09-06 15:02:14.904 249 11488.46 90.06 56887.83 88888.00 2018-09-06 15:02:15.404 249 11488.48 90.05 56887.76 88888.00 2018-09-06 15:02:15.904 249 11488.45 90.11 56887.75 88888.00 2018-09-06 15:02:17.404 249 11488.55 90.19 56887.73 88888.00 2018-09-06 15:02:17.904 249 11488.59 90.19 56887.73 88888.00 2018-09-06 15:02:18.404 249 11488.68 90.21 56887.67 88888.00 2018-09-06 15:02:18.904 249 11488.64 90.27 56887.59 88888.00 2018-09-06 15:02:19.404 249 11488.64 90.35 56887.60 88888.00 2018-09-06 15:02:19.904 249 11488.67 90.32 56887.62 88888.00 2018-09-06 15:02:20.404 249 11488.60 90.32 56887.58 88888.00 2018-09-06 15:02:20.904 249 11488.65 90.36 56887.59 88888.00 2018-09-06 15:02:21.404 249 11488.73 90.41 56887.59 88888.00 2018-09-06 15:02:21.904 249 11488.66 90.41 56887.57 88888.00 2018-09-06 15:02:22.404 249 11488.66 90.46 56887.56 88888.00 2018-09-06 15:02:22.904 249 11488.73 90.49 56887.56 88888.00 2018-09-06 15:02:23.404 249 11488.66 90.56 56887.60 88888.00 2018-09-06 15:02:23.904 249 11488.69 90.62 56887.71 88888.00 2018-09-06 15:02:24.404 249 11488.80 90.60 56887.72 88888.00 2018-09-06 15:02:24.904 249 11488.72 90.59 56887.72 88888.00 2018-09-06 15:02:25.404 249 11488.73 90.64 56887.84 88888.00 2018-09-06 15:02:25.904 249 11488.78 90.72 56887.91 88888.00 2018-09-06 15:02:26.904 249 11488.80 90.79 56887.98 88888.00 2018-09-06 15:02:27.404 249 11488.78 90.81 56887.96 88888.00 2018-09-06 15:02:27.904 249 11488.64 90.83 56888.02 88888.00 2018-09-06 15:02:28.404 249 11488.67 90.86 56888.07 88888.00 2018-09-06 15:02:28.904 249 11488.74 90.84 56888.12 88888.00 2018-09-06 15:02:29.404 249 11488.72 90.89 56888.21 88888.00 2018-09-06 15:02:29.904 249 11488.73 90.90 56888.18 88888.00 2018-09-06 15:02:30.404 249 11488.78 90.90 56888.14 88888.00 2018-09-06 15:02:30.904 249 11488.71 90.95 56888.15 88888.00 2018-09-06 15:02:31.404 249 11488.71 91.01 56888.14 88888.00 2018-09-06 15:02:31.905 249 11488.76 90.98 56888.20 88888.00 2018-09-06 15:02:32.405 249 11488.72 91.00 56888.21 88888.00 2018-09-06 15:02:32.905 249 11488.79 91.06 56888.20 88888.00 2018-09-06 15:02:33.405 249 11488.83 91.02 56888.16 88888.00 2018-09-06 15:02:33.905 249 11488.75 91.00 56888.16 88888.00 2018-09-06 15:02:34.405 249 11488.72 91.02 56888.14 88888.00 2018-09-06 15:02:34.905 249 11488.75 91.02 56888.16 88888.00 2018-09-06 15:02:35.405 249 11488.69 90.98 56888.14 88888.00 2018-09-06 15:02:35.905 249 11488.69 91.01 56888.12 88888.00 2018-09-06 15:02:36.405 249 11488.71 91.03 56888.03 88888.00 2018-09-06 15:02:36.905 249 11488.67 91.00 56888.05 88888.00 2018-09-06 15:02:37.405 249 11488.68 90.96 56888.01 88888.00 2018-09-06 15:02:37.905 249 11488.68 90.94 56887.97 88888.00 2018-09-06 15:02:38.405 249 11488.62 90.90 56887.93 88888.00 2018-09-06 15:02:38.905 249 11488.65 90.94 56887.95 88888.00 2018-09-06 15:02:39.405 249 11488.68 90.93 56887.92 88888.00 2018-09-06 15:02:39.905 249 11488.59 90.94 56887.89 88888.00 2018-09-06 15:02:40.405 249 11488.67 90.89 56887.76 88888.00 2018-09-06 15:02:40.905 249 11488.66 90.87 56887.65 88888.00 2018-09-06 15:02:41.405 249 11488.57 90.84 56887.62 88888.00 2018-09-06 15:02:41.905 249 11488.59 90.89 56887.59 88888.00 2018-09-06 15:02:42.405 249 11488.58 90.89 56887.47 88888.00 2018-09-06 15:02:42.905 249 11488.50 90.88 56887.35 88888.00 2018-09-06 15:02:43.405 249 11488.47 90.90 56887.34 88888.00 2018-09-06 15:02:43.905 249 11488.53 90.88 56887.24 88888.00 2018-09-06 15:02:44.905 249 11488.48 90.81 56887.11 88888.00 2018-09-06 15:02:45.405 249 11488.48 90.81 56887.00 88888.00 2018-09-06 15:02:45.905 249 11488.45 90.76 56886.92 88888.00 2018-09-06 15:02:46.405 249 11488.47 90.77 56886.83 88888.00 2018-09-06 15:02:46.905 249 11488.47 90.74 56886.76 88888.00 2018-09-06 15:02:47.405 249 11488.36 90.68 56886.70 88888.00 2018-09-06 15:02:47.905 249 11488.43 90.73 56886.63 88888.00 2018-09-06 15:02:48.405 249 11488.47 90.73 56886.61 88888.00 2018-09-06 15:02:48.905 249 11488.37 90.66 56886.51 88888.00 2018-09-06 15:02:49.405 249 11488.38 90.73 56886.42 88888.00 2018-09-06 15:02:49.905 249 11488.37 90.67 56886.31 88888.00 2018-09-06 15:02:50.405 249 11488.33 90.62 56886.23 88888.00 2018-09-06 15:02:50.905 249 11488.43 90.64 56886.11 88888.00 2018-09-06 15:02:51.405 249 11488.46 90.64 56886.03 88888.00 2018-09-06 15:02:51.905 249 11488.39 90.63 56885.97 88888.00 2018-09-06 15:02:52.405 249 11488.44 90.61 56885.86 88888.00 2018-09-06 15:02:52.905 249 11488.40 90.60 56885.76 88888.00 2018-09-06 15:02:53.405 249 11488.37 90.55 56885.71 88888.00 2018-09-06 15:02:53.905 249 11488.41 90.55 56885.66 88888.00 2018-09-06 15:02:54.405 249 11488.43 90.46 56885.57 88888.00 2018-09-06 15:02:54.905 249 11488.34 90.43 56885.48 88888.00 2018-09-06 15:02:55.405 249 11488.45 90.43 56885.49 88888.00 2018-09-06 15:02:55.905 249 11488.41 90.45 56885.45 88888.00 2018-09-06 15:02:56.405 249 11488.34 90.40 56885.33 88888.00 2018-09-06 15:02:56.905 249 11488.37 90.36 56885.21 88888.00 2018-09-06 15:02:57.405 249 11488.36 90.35 56885.15 88888.00 2018-09-06 15:02:57.905 249 11488.37 90.35 56885.10 88888.00 2018-09-06 15:02:58.405 249 11488.37 90.33 56885.10 88888.00 2018-09-06 15:02:58.905 249 11488.38 90.23 56885.06 88888.00 2018-09-06 15:02:59.405 249 11488.38 90.27 56884.99 88888.00 2018-09-06 15:02:59.905 249 11488.45 90.26 56884.96 88888.00 2018-09-06 15:03:00.405 249 11488.41 90.22 56884.88 88888.00 2018-09-06 15:03:00.905 249 11488.31 90.19 56884.80 88888.00 2018-09-06 15:03:01.405 249 11488.34 90.16 56884.72 88888.00 2018-09-06 15:03:01.905 249 11488.41 90.20 56884.65 88888.00 2018-09-06 15:03:02.405 249 11488.36 90.20 56884.64 88888.00 2018-09-06 15:03:02.905 249 11488.40 90.19 56884.63 88888.00 2018-09-06 15:03:03.405 249 11488.45 90.19 56884.58 88888.00 2018-09-06 15:03:03.905 249 11488.38 90.18 56884.49 88888.00 2018-09-06 15:03:04.405 249 11488.41 90.12 56884.42 88888.00 2018-09-06 15:03:04.905 249 11488.45 90.08 56884.43 88888.00 2018-09-06 15:03:05.405 249 11488.41 90.11 56884.44 88888.00 2018-09-06 15:03:05.905 249 11488.51 90.09 56884.38 88888.00 2018-09-06 15:03:06.405 249 11488.47 90.05 56884.30 88888.00 2018-09-06 15:03:06.905 249 11488.46 90.00 56884.23 88888.00 2018-09-06 15:03:07.405 249 11488.50 90.01 56884.18 88888.00 2018-09-06 15:03:07.905 249 11488.50 89.96 56884.14 88888.00 2018-09-06 15:03:08.405 249 11488.47 89.92 56884.05 88888.00 2018-09-06 15:03:08.905 249 11488.52 89.93 56883.98 88888.00 2018-09-06 15:03:09.405 249 11488.59 89.92 56883.99 88888.00 2018-09-06 15:03:09.905 249 11488.60 89.89 56883.95 88888.00 2018-09-06 15:03:10.405 249 11488.60 89.91 56883.98 88888.00 2018-09-06 15:03:10.905 249 11488.61 89.85 56883.95 88888.00 2018-09-06 15:03:11.405 249 11488.60 89.85 56883.97 88888.00 2018-09-06 15:03:11.905 249 11488.64 89.80 56883.93 88888.00 2018-09-06 15:03:12.405 249 11488.65 89.74 56883.94 88888.00 2018-09-06 15:03:12.905 249 11488.61 89.73 56883.81 88888.00 2018-09-06 15:03:13.405 249 11488.69 89.74 56883.72 88888.00 2018-09-06 15:03:13.905 249 11488.68 89.70 56883.68 88888.00 2018-09-06 15:03:14.405 249 11488.66 89.67 56883.69 88888.00 2018-09-06 15:03:14.905 249 11488.69 89.65 56883.66 88888.00 2018-09-06 15:03:15.405 249 11488.68 89.59 56883.65 88888.00 2018-09-06 15:03:15.905 249 11488.62 89.54 56883.65 88888.00 2018-09-06 15:03:16.405 249 11488.66 89.53 56883.56 88888.00 2018-09-06 15:03:16.905 249 11488.66 89.47 56883.49 88888.00 2018-09-06 15:03:17.405 249 11488.60 89.46 56883.49 88888.00 2018-09-06 15:03:17.905 249 11488.67 89.45 56883.46 88888.00 2018-09-06 15:03:18.405 249 11488.67 89.44 56883.43 88888.00 2018-09-06 15:03:18.905 249 11488.65 89.44 56883.36 88888.00 2018-09-06 15:03:19.405 249 11488.67 89.43 56883.29 88888.00 2018-09-06 15:03:19.905 249 11488.65 89.38 56883.28 88888.00 2018-09-06 15:03:20.405 249 11488.61 89.34 56883.22 88888.00 2018-09-06 15:03:20.905 249 11488.64 89.33 56883.10 88888.00 2018-09-06 15:03:21.405 249 11488.60 89.33 56883.00 88888.00 2018-09-06 15:03:21.905 249 11488.59 89.31 56883.00 88888.00 2018-09-06 15:03:22.405 249 11488.65 89.28 56882.97 88888.00 2018-09-06 15:03:22.905 249 11488.64 89.27 56882.89 88888.00 2018-09-06 15:03:23.405 249 11488.59 89.25 56882.83 88888.00 2018-09-06 15:03:23.905 249 11488.55 89.24 56882.81 88888.00 2018-09-06 15:03:24.405 249 11488.52 89.23 56882.75 88888.00 2018-09-06 15:03:24.905 249 11488.53 89.20 56882.72 88888.00 2018-09-06 15:03:25.405 249 11488.55 89.19 56882.72 88888.00 2018-09-06 15:03:25.905 249 11488.50 89.18 56882.65 88888.00 2018-09-06 15:03:26.405 249 11488.46 89.23 56882.63 88888.00 2018-09-06 15:03:26.905 249 11488.52 89.24 56882.64 88888.00 2018-09-06 15:03:27.405 249 11488.50 89.17 56882.64 88888.00 2018-09-06 15:03:27.905 249 11488.44 89.18 56882.62 88888.00 2018-09-06 15:03:28.405 249 11488.50 89.17 56882.56 88888.00 2018-09-06 15:03:28.905 249 11488.48 89.12 56882.50 88888.00 2018-09-06 15:03:29.405 249 11488.40 89.17 56882.46 88888.00 2018-09-06 15:03:29.905 249 11488.47 89.20 56882.45 88888.00 2018-09-06 15:03:30.405 249 11488.44 89.16 56882.44 88888.00 2018-09-06 15:03:30.905 249 11488.46 89.14 56882.45 88888.00 2018-09-06 15:03:31.405 249 11488.50 89.11 56882.49 88888.00 2018-09-06 15:03:31.905 249 11488.41 89.18 56882.47 88888.00 2018-09-06 15:03:32.405 249 11488.52 89.18 56882.47 88888.00 2018-09-06 15:03:32.905 249 11488.60 89.23 56882.45 88888.00 2018-09-06 15:03:33.405 249 11488.57 89.20 56882.44 88888.00 2018-09-06 15:03:33.905 249 11488.54 89.27 56882.41 88888.00 2018-09-06 15:03:34.405 249 11488.61 89.25 56882.37 88888.00 2018-09-06 15:03:34.905 249 11488.57 89.18 56882.38 88888.00 2018-09-06 15:03:35.405 249 11488.60 89.19 56882.37 88888.00 2018-09-06 15:03:35.905 249 11488.72 89.17 56882.34 88888.00 2018-09-06 15:03:36.405 249 11488.62 89.16 56882.38 88888.00 2018-09-06 15:03:36.905 249 11488.59 89.25 56882.38 88888.00 2018-09-06 15:03:37.405 249 11488.68 89.24 56882.34 88888.00 2018-09-06 15:03:37.905 249 11488.61 89.21 56882.38 88888.00 2018-09-06 15:03:38.405 249 11488.60 89.25 56882.37 88888.00 2018-09-06 15:03:38.905 249 11488.71 89.23 56882.40 88888.00 2018-09-06 15:03:39.405 249 11488.68 89.21 56882.39 88888.00 2018-09-06 15:03:39.905 249 11488.65 89.24 56882.39 88888.00 2018-09-06 15:03:40.405 249 11488.68 89.24 56882.43 88888.00 2018-09-06 15:03:40.905 249 11488.68 89.24 56882.43 88888.00 2018-09-06 15:03:41.405 249 11488.65 89.26 56882.39 88888.00 2018-09-06 15:03:41.905 249 11488.73 89.25 56882.41 88888.00 2018-09-06 15:03:42.405 249 11488.74 89.28 56882.45 88888.00 2018-09-06 15:03:42.905 249 11488.78 89.32 56882.45 88888.00 2018-09-06 15:03:43.405 249 11488.79 89.31 56882.44 88888.00 2018-09-06 15:03:43.905 249 11488.75 89.25 56882.44 88888.00 2018-09-06 15:03:44.405 249 11488.74 89.28 56882.40 88888.00 2018-09-06 15:03:44.905 249 11488.86 89.20 56882.43 88888.00 2018-09-06 15:03:45.405 249 11488.78 89.20 56882.45 88888.00 2018-09-06 15:03:45.905 249 11488.78 89.21 56882.47 88888.00 2018-09-06 15:03:46.405 249 11488.81 89.18 56882.45 88888.00 2018-09-06 15:03:46.905 249 11488.85 89.18 56882.47 88888.00 2018-09-06 15:03:47.405 249 11488.83 89.24 56882.51 88888.00 2018-09-06 15:03:47.905 249 11488.81 89.23 56882.43 88888.00 2018-09-06 15:03:48.405 249 11488.81 89.20 56882.44 88888.00 2018-09-06 15:03:48.905 249 11488.87 89.20 56882.44 88888.00 2018-09-06 15:03:49.405 249 11488.88 89.18 56882.46 88888.00 2018-09-06 15:03:49.905 249 11488.80 89.14 56882.37 88888.00 2018-09-06 15:03:50.405 249 11488.88 89.16 56882.34 88888.00 2018-09-06 15:03:50.905 249 11488.94 89.18 56882.33 88888.00 2018-09-06 15:03:51.405 249 11488.87 89.20 56882.28 88888.00 2018-09-06 15:03:51.905 249 11488.92 89.19 56882.33 88888.00 2018-09-06 15:03:52.405 249 11488.94 89.16 56882.32 88888.00 2018-09-06 15:03:52.905 249 11488.92 89.13 56882.27 88888.00 2018-09-06 15:03:53.405 249 11488.94 89.12 56882.21 88888.00 2018-09-06 15:03:53.905 249 11488.96 89.11 56882.23 88888.00 2018-09-06 15:03:54.405 249 11488.95 89.10 56882.18 88888.00 2018-09-06 15:03:54.905 249 11488.99 89.09 56882.18 88888.00 2018-09-06 15:03:55.405 249 11488.97 89.06 56882.12 88888.00 2018-09-06 15:03:55.905 249 11488.97 89.06 56882.13 88888.00 2018-09-06 15:03:56.405 249 11489.07 89.09 56882.07 88888.00 2018-09-06 15:03:56.905 249 11489.07 89.02 56882.07 88888.00 2018-09-06 15:03:57.405 249 11489.01 88.98 56882.07 88888.00 2018-09-06 15:03:57.905 249 11489.02 89.04 56881.99 88888.00 2018-09-06 15:03:58.405 249 11489.13 89.06 56881.98 88888.00 2018-09-06 15:03:58.905 249 11489.04 88.98 56882.00 88888.00 2018-09-06 15:03:59.405 249 11489.07 88.96 56881.98 88888.00 2018-09-06 15:03:59.905 249 11489.17 88.98 56881.96 88888.00 2018-09-06 15:04:00.405 249 11489.04 88.93 56881.96 88888.00 2018-09-06 15:04:00.905 249 11489.09 88.94 56881.93 88888.00 2018-09-06 15:04:01.405 249 11489.21 88.93 56881.89 88888.00 2018-09-06 15:04:01.905 249 11489.22 88.92 56881.83 88888.00 2018-09-06 15:04:02.405 249 11489.21 88.87 56881.82 88888.00 2018-09-06 15:04:02.905 249 11489.23 88.79 56881.74 88888.00 2018-09-06 15:04:03.405 249 11489.15 88.76 56881.68 88888.00 2018-09-06 15:04:03.905 249 11489.22 88.80 56881.68 88888.00 2018-09-06 15:04:04.405 249 11489.24 88.77 56881.60 88888.00 2018-09-06 15:04:04.905 249 11489.26 88.76 56881.53 88888.00 2018-09-06 15:04:05.405 249 11489.26 88.76 56881.48 88888.00 2018-09-06 15:04:05.905 249 11489.26 88.71 56881.48 88888.00 2018-09-06 15:04:06.405 249 11489.27 88.70 56881.38 88888.00 2018-09-06 15:04:06.905 249 11489.30 88.66 56881.35 88888.00 2018-09-06 15:04:07.905 249 11489.24 88.53 56881.19 88888.00 2018-09-06 15:04:08.405 249 11489.23 88.52 56881.15 88888.00 2018-09-06 15:04:08.905 249 11489.21 88.52 56881.14 88888.00 2018-09-06 15:04:09.405 249 11489.13 88.53 56881.09 88888.00 2018-09-06 15:04:09.905 249 11489.17 88.53 56881.09 88888.00 2018-09-06 15:04:10.405 249 11489.15 88.50 56880.97 88888.00 2018-09-06 15:04:10.905 249 11489.07 88.51 56880.96 88888.00 2018-09-06 15:04:11.405 249 11489.15 88.49 56880.95 88888.00 2018-09-06 15:04:11.905 249 11489.15 88.44 56880.89 88888.00 2018-09-06 15:04:12.405 249 11489.17 88.42 56880.82 88888.00 2018-09-06 15:04:12.905 249 11489.18 88.41 56880.74 88888.00 2018-09-06 15:04:13.405 249 11489.15 88.34 56880.70 88888.00 2018-09-06 15:04:13.905 249 11489.07 88.31 56880.64 88888.00 2018-09-06 15:04:14.405 249 11489.11 88.32 56880.64 88888.00 2018-09-06 15:04:14.905 249 11489.09 88.35 56880.61 88888.00 2018-09-06 15:04:15.405 249 11489.06 88.35 56880.57 88888.00 2018-09-06 15:04:15.905 249 11489.06 88.30 56880.48 88888.00 2018-09-06 15:04:16.405 249 11489.10 88.32 56880.41 88888.00 2018-09-06 15:04:16.905 249 11489.13 88.32 56880.41 88888.00 2018-09-06 15:04:17.405 249 11489.17 88.35 56880.44 88888.00 2018-09-06 15:04:17.905 249 11489.14 88.30 56880.37 88888.00 2018-09-06 15:04:18.405 249 11489.11 88.32 56880.32 88888.00 2018-09-06 15:04:18.905 249 11489.15 88.31 56880.29 88888.00 2018-09-06 15:04:19.405 249 11489.15 88.26 56880.21 88888.00 2018-09-06 15:04:19.905 249 11489.14 88.29 56880.16 88888.00 2018-09-06 15:04:20.405 249 11489.20 88.31 56880.14 88888.00 2018-09-06 15:04:20.905 249 11489.17 88.28 56880.05 88888.00 2018-09-06 15:04:21.405 249 11489.16 88.29 56880.02 88888.00 2018-09-06 15:04:21.905 249 11489.23 88.26 56879.94 88888.00 2018-09-06 15:04:22.405 249 11489.24 88.22 56879.88 88888.00 2018-09-06 15:04:22.905 249 11489.21 88.28 56879.86 88888.00 2018-09-06 15:04:23.405 249 11489.27 88.29 56879.79 88888.00 2018-09-06 15:04:23.905 249 11489.27 88.26 56879.74 88888.00 2018-09-06 15:04:24.405 249 11489.26 88.25 56879.70 88888.00 2018-09-06 15:04:24.905 249 11489.33 88.22 56879.70 88888.00 2018-09-06 15:04:25.405 249 11489.27 88.21 56879.73 88888.00 2018-09-06 15:04:25.905 249 11489.29 88.22 56879.65 88888.00 2018-09-06 15:04:26.405 249 11489.33 88.19 56879.55 88888.00 2018-09-06 15:04:26.905 249 11489.34 88.17 56879.51 88888.00 2018-09-06 15:04:27.405 249 11489.36 88.24 56879.49 88888.00 2018-09-06 15:04:27.905 249 11489.48 88.21 56879.47 88888.00 2018-09-06 15:04:28.405 249 11489.47 88.17 56879.44 88888.00 2018-09-06 15:04:28.905 249 11489.42 88.18 56879.39 88888.00 2018-09-06 15:04:29.405 249 11489.50 88.19 56879.38 88888.00 2018-09-06 15:04:29.905 249 11489.49 88.16 56879.36 88888.00 2018-09-06 15:04:30.405 249 11489.44 88.17 56879.30 88888.00 2018-09-06 15:04:30.905 249 11489.54 88.17 56879.30 88888.00 2018-09-06 15:04:31.405 249 11489.51 88.12 56879.19 88888.00 2018-09-06 15:04:31.905 249 11489.48 88.12 56879.19 88888.00 2018-09-06 15:04:32.405 249 11489.52 88.12 56879.13 88888.00 2018-09-06 15:04:32.906 249 11489.54 88.08 56879.07 88888.00 2018-09-06 15:04:33.406 249 11489.56 88.12 56879.04 88888.00 2018-09-06 15:04:33.906 249 11489.65 88.11 56879.03 88888.00 2018-09-06 15:04:34.406 249 11489.62 88.08 56878.96 88888.00 2018-09-06 15:04:34.906 249 11489.61 88.08 56878.99 88888.00 2018-09-06 15:04:35.406 249 11489.75 88.05 56878.93 88888.00 2018-09-06 15:04:35.906 249 11489.69 87.98 56878.93 88888.00 2018-09-06 15:04:36.406 249 11489.68 88.00 56878.91 88888.00 2018-09-06 15:04:36.906 249 11489.72 88.01 56878.94 88888.00 2018-09-06 15:04:37.406 249 11489.70 88.00 56878.90 88888.00 2018-09-06 15:04:37.906 249 11489.65 87.98 56878.86 88888.00 2018-09-06 15:04:38.406 249 11489.66 87.92 56878.85 88888.00 2018-09-06 15:04:38.906 249 11489.69 87.91 56878.86 88888.00 2018-09-06 15:04:39.406 249 11489.69 87.92 56878.85 88888.00 2018-09-06 15:04:39.906 249 11489.78 87.87 56878.84 88888.00 2018-09-06 15:04:40.406 249 11489.71 87.68 56878.75 88888.00 2018-09-06 15:04:40.906 249 11489.70 87.77 56878.75 88888.00 2018-09-06 15:04:41.406 249 11489.80 87.78 56878.73 88888.00 2018-09-06 15:04:41.906 249 11489.80 87.78 56878.70 88888.00 2018-09-06 15:04:42.406 249 11489.75 87.80 56878.71 88888.00 2018-09-06 15:04:42.906 249 11489.80 87.76 56878.67 88888.00 2018-09-06 15:04:43.406 249 11489.78 87.76 56878.65 88888.00 2018-09-06 15:04:43.906 249 11489.79 87.71 56878.61 88888.00 2018-09-06 15:04:44.406 249 11489.84 87.71 56878.66 88888.00 2018-09-06 15:04:44.906 249 11489.75 87.63 56878.65 88888.00 2018-09-06 15:04:45.406 249 11489.75 87.60 56878.60 88888.00 2018-09-06 15:04:45.906 249 11489.79 87.61 56878.57 88888.00 2018-09-06 15:04:46.406 249 11489.75 87.58 56878.54 88888.00 2018-09-06 15:04:46.906 249 11489.76 87.58 56878.51 88888.00 2018-09-06 15:04:47.406 249 11489.79 87.54 56878.51 88888.00 2018-09-06 15:04:47.906 249 11489.73 87.48 56878.47 88888.00 2018-09-06 15:04:48.406 249 11489.70 87.49 56878.40 88888.00 2018-09-06 15:04:48.906 249 11489.71 87.47 56878.36 88888.00 2018-09-06 15:04:49.406 249 11489.66 87.42 56878.36 88888.00 2018-09-06 15:04:49.906 249 11489.57 87.43 56878.33 88888.00 2018-09-06 15:04:50.406 249 11489.71 87.40 56878.49 88888.00 2018-09-06 15:04:50.906 249 11489.68 87.36 56878.42 88888.00 2018-09-06 15:04:51.406 249 11489.62 87.33 56878.33 88888.00 2018-09-06 15:04:51.906 249 11489.69 87.29 56878.23 88888.00 2018-09-06 15:04:52.406 249 11489.62 87.22 56878.19 88888.00 2018-09-06 15:04:52.906 249 11489.55 87.21 56878.16 88888.00 2018-09-06 15:04:53.406 249 11489.57 87.20 56878.14 88888.00 2018-09-06 15:04:53.906 249 11489.52 87.16 56878.09 88888.00 2018-09-06 15:04:54.406 249 11489.50 87.13 56878.02 88888.00 2018-09-06 15:04:54.906 249 11489.57 87.07 56877.97 88888.00 2018-09-06 15:04:55.406 249 11489.48 87.03 56877.91 88888.00 2018-09-06 15:04:55.906 249 11489.41 87.03 56877.81 88888.00 2018-09-06 15:04:56.406 249 11489.52 86.99 56877.77 88888.00 2018-09-06 15:04:56.906 249 11489.42 86.93 56877.75 88888.00 2018-09-06 15:04:57.406 249 11489.42 86.91 56877.69 88888.00 2018-09-06 15:04:57.906 249 11489.43 86.87 56877.70 88888.00 2018-09-06 15:04:58.406 249 11489.37 86.87 56877.66 88888.00 2018-09-06 15:04:58.906 249 11489.37 86.82 56877.62 88888.00 2018-09-06 15:04:59.406 249 11489.43 86.76 56877.51 88888.00 2018-09-06 15:04:59.906 249 11489.40 86.72 56877.49 88888.00 2018-09-06 15:05:00.406 249 11489.34 86.69 56877.44 88888.00 2018-09-06 15:05:00.906 249 11489.40 86.66 56877.33 88888.00 2018-09-06 15:05:01.406 249 11489.41 86.62 56877.25 88888.00 2018-09-06 15:05:01.906 249 11489.36 86.62 56877.17 88888.00 2018-09-06 15:05:02.406 249 11489.38 86.57 56877.17 88888.00 2018-09-06 15:05:02.906 249 11489.31 86.53 56877.14 88888.00 2018-09-06 15:05:03.406 249 11489.34 86.51 56877.08 88888.00 2018-09-06 15:05:03.906 249 11489.38 86.45 56877.05 88888.00 2018-09-06 15:05:04.406 249 11489.33 86.45 56876.99 88888.00 2018-09-06 15:05:04.906 249 11489.30 86.40 56876.95 88888.00 2018-09-06 15:05:05.406 249 11489.38 86.35 56876.86 88888.00 2018-09-06 15:05:05.906 249 11489.41 86.35 56876.85 88888.00 2018-09-06 15:05:06.406 249 11489.36 86.33 56876.80 88888.00 2018-09-06 15:05:06.906 249 11489.40 86.28 56876.78 88888.00 2018-09-06 15:05:07.406 249 11489.38 86.25 56876.68 88888.00 2018-09-06 15:05:07.906 249 11489.37 86.25 56876.60 88888.00 2018-09-06 15:05:08.406 249 11489.44 86.19 56876.55 88888.00 2018-09-06 15:05:08.906 249 11489.44 86.17 56876.47 88888.00 2018-09-06 15:05:09.406 249 11489.48 86.11 56876.44 88888.00 2018-09-06 15:05:09.906 249 11489.52 86.08 56876.39 88888.00 2018-09-06 15:05:10.406 249 11489.43 85.99 56876.33 88888.00 2018-09-06 15:05:10.906 249 11489.43 85.97 56876.23 88888.00 2018-09-06 15:05:11.406 249 11489.49 85.94 56876.14 88888.00 2018-09-06 15:05:11.906 249 11489.48 85.96 56876.03 88888.00 2018-09-06 15:05:12.906 249 11489.43 85.93 56876.02 88888.00 2018-09-06 15:05:13.406 249 11489.40 85.78 56875.95 88888.00 2018-09-06 15:05:13.906 249 11489.40 85.77 56875.94 88888.00 2018-09-06 15:05:14.406 249 11489.49 85.76 56875.90 88888.00 2018-09-06 15:05:14.906 249 11489.48 85.71 56875.83 88888.00 2018-09-06 15:05:15.406 249 11489.50 85.70 56875.71 88888.00 2018-09-06 15:05:15.906 249 11489.61 85.66 56875.67 88888.00 2018-09-06 15:05:16.406 249 11489.48 85.53 56875.64 88888.00 2018-09-06 15:05:16.906 249 11489.37 85.51 56875.64 88888.00 2018-09-06 15:05:17.406 249 11489.48 85.49 56875.63 88888.00 2018-09-06 15:05:17.906 249 11489.47 85.44 56875.54 88888.00 2018-09-06 15:05:18.406 249 11489.54 85.42 56875.49 88888.00 2018-09-06 15:05:18.906 249 11489.57 85.32 56875.38 88888.00 2018-09-06 15:05:19.406 249 11489.50 85.33 56875.34 88888.00 2018-09-06 15:05:19.906 249 11489.43 85.30 56875.30 88888.00 2018-09-06 15:05:20.406 249 11489.51 85.28 56875.27 88888.00 2018-09-06 15:05:20.906 249 11489.47 85.28 56875.24 88888.00 2018-09-06 15:05:21.406 249 11489.51 85.28 56875.17 88888.00 2018-09-06 15:05:21.906 249 11489.57 85.26 56875.13 88888.00 2018-09-06 15:05:22.906 249 11489.50 85.21 56874.96 88888.00 2018-09-06 15:05:23.406 249 11489.58 85.15 56874.92 88888.00 2018-09-06 15:05:23.906 249 11489.54 85.02 56874.87 88888.00 2018-09-06 15:05:24.406 249 11489.57 85.04 56874.88 88888.00 2018-09-06 15:05:24.906 249 11489.62 85.06 56874.77 88888.00 2018-09-06 15:05:25.406 249 11489.55 84.96 56874.75 88888.00 2018-09-06 15:05:25.906 249 11489.57 84.94 56874.79 88888.00 2018-09-06 15:05:26.406 249 11489.61 84.92 56874.76 88888.00 2018-09-06 15:05:26.906 249 11489.56 84.92 56874.70 88888.00 2018-09-06 15:05:27.406 249 11489.55 84.94 56874.64 88888.00 2018-09-06 15:05:27.906 249 11489.57 84.84 56874.56 88888.00 2018-09-06 15:05:28.406 249 11489.54 84.84 56874.60 88888.00 2018-09-06 15:05:28.906 249 11489.61 84.84 56874.56 88888.00 2018-09-06 15:05:29.406 249 11489.70 84.84 56874.55 88888.00 2018-09-06 15:05:29.906 249 11489.72 84.79 56874.62 88888.00 2018-09-06 15:05:30.406 249 11489.68 84.78 56874.54 88888.00 2018-09-06 15:05:30.906 249 11489.76 84.77 56874.47 88888.00 2018-09-06 15:05:31.406 249 11489.71 84.68 56874.42 88888.00 2018-09-06 15:05:31.906 249 11489.75 84.65 56874.42 88888.00 2018-09-06 15:05:32.406 249 11489.80 84.62 56874.38 88888.00 2018-09-06 15:05:32.906 249 11489.75 84.60 56874.37 88888.00 2018-09-06 15:05:33.406 249 11489.76 84.63 56874.36 88888.00 2018-09-06 15:05:33.906 249 11489.84 84.56 56874.34 88888.00 2018-09-06 15:05:34.406 249 11489.83 84.51 56874.25 88888.00 2018-09-06 15:05:34.906 249 11489.86 84.51 56874.27 88888.00 2018-09-06 15:05:35.406 249 11489.93 84.47 56874.29 88888.00 2018-09-06 15:05:35.906 249 11489.90 84.44 56874.28 88888.00 2018-09-06 15:05:36.406 249 11489.93 84.44 56874.29 88888.00 2018-09-06 15:05:36.906 249 11489.99 84.41 56874.19 88888.00 2018-09-06 15:05:37.406 249 11489.98 84.35 56874.13 88888.00 2018-09-06 15:05:37.906 249 11489.97 84.28 56874.08 88888.00 2018-09-06 15:05:38.406 249 11489.98 84.29 56874.05 88888.00 2018-09-06 15:05:38.906 249 11489.98 84.27 56874.10 88888.00 2018-09-06 15:05:39.406 249 11490.05 84.22 56874.12 88888.00 2018-09-06 15:05:39.906 249 11490.17 84.17 56874.10 88888.00 2018-09-06 15:05:40.906 249 11490.13 84.15 56874.08 88888.00 2018-09-06 15:05:41.406 249 11490.29 84.11 56874.10 88888.00 2018-09-06 15:05:41.906 249 11490.25 84.09 56874.04 88888.00 2018-09-06 15:05:42.406 249 11490.28 84.08 56873.98 88888.00 2018-09-06 15:05:42.906 249 11490.31 84.09 56874.00 88888.00 2018-09-06 15:05:43.406 249 11490.35 84.00 56874.00 88888.00 2018-09-06 15:05:43.906 249 11490.35 84.00 56873.93 88888.00 2018-09-06 15:05:44.406 249 11490.46 84.01 56873.98 88888.00 2018-09-06 15:05:44.906 249 11490.40 83.95 56873.92 88888.00 2018-09-06 15:05:45.406 249 11490.42 83.95 56873.85 88888.00 2018-09-06 15:05:45.906 249 11490.56 83.93 56873.90 88888.00 2018-09-06 15:05:46.406 249 11490.56 83.82 56873.85 88888.00 2018-09-06 15:05:46.906 249 11490.59 83.81 56873.78 88888.00 2018-09-06 15:05:47.406 249 11490.65 83.86 56873.70 88888.00 2018-09-06 15:05:47.906 249 11490.65 83.82 56873.67 88888.00 2018-09-06 15:05:48.406 249 11490.69 83.79 56873.65 88888.00 2018-09-06 15:05:48.906 249 11490.83 83.70 56873.63 88888.00 2018-09-06 15:05:49.406 249 11490.83 83.66 56873.55 88888.00 2018-09-06 15:05:49.906 249 11490.89 83.63 56873.54 88888.00 2018-09-06 15:05:50.406 249 11491.02 83.62 56873.52 88888.00 2018-09-06 15:05:50.906 249 11490.94 83.56 56873.47 88888.00 2018-09-06 15:05:51.406 249 11490.98 83.51 56873.45 88888.00 2018-09-06 15:05:51.906 249 11491.03 83.47 56873.38 88888.00 2018-09-06 15:05:52.406 249 11491.05 83.47 56873.40 88888.00 2018-09-06 15:05:52.906 249 11491.17 83.43 56873.29 88888.00 2018-09-06 15:05:53.406 249 11491.21 83.41 56873.27 88888.00 2018-09-06 15:05:54.406 249 11491.25 83.38 56873.18 88888.00 2018-09-06 15:05:54.906 249 11491.43 83.32 56873.18 88888.00 2018-09-06 15:05:55.406 249 11491.36 83.26 56873.15 88888.00 2018-09-06 15:05:55.906 249 11491.37 83.28 56873.06 88888.00 2018-09-06 15:05:56.406 249 11491.49 83.22 56872.94 88888.00 2018-09-06 15:05:56.906 249 11491.49 83.18 56872.88 88888.00 2018-09-06 15:05:57.406 249 11491.44 83.15 56872.86 88888.00 2018-09-06 15:05:57.906 249 11491.56 83.11 56872.78 88888.00 2018-09-06 15:05:58.406 249 11491.51 83.00 56872.77 88888.00 2018-09-06 15:05:58.906 249 11491.58 82.97 56872.76 88888.00 2018-09-06 15:05:59.406 249 11491.67 82.90 56872.69 88888.00 2018-09-06 15:05:59.906 249 11491.68 82.83 56872.59 88888.00 2018-09-06 15:06:00.406 249 11491.71 82.75 56872.55 88888.00 2018-09-06 15:06:00.906 249 11491.68 82.72 56872.55 88888.00 2018-09-06 15:06:01.406 249 11491.65 82.68 56872.49 88888.00 2018-09-06 15:06:01.906 249 11491.74 82.72 56872.48 88888.00 2018-09-06 15:06:02.406 249 11491.80 82.66 56872.39 88888.00 2018-09-06 15:06:02.906 249 11491.75 82.58 56872.35 88888.00 2018-09-06 15:06:03.406 249 11491.73 82.54 56872.35 88888.00 2018-09-06 15:06:03.906 249 11491.78 82.53 56872.28 88888.00 2018-09-06 15:06:04.406 249 11491.74 82.46 56872.23 88888.00 2018-09-06 15:06:04.906 249 11491.74 82.51 56872.18 88888.00 2018-09-06 15:06:05.406 249 11491.74 82.45 56872.16 88888.00 2018-09-06 15:06:05.906 249 11491.71 82.36 56872.12 88888.00 2018-09-06 15:06:06.406 249 11491.68 82.38 56872.13 88888.00 2018-09-06 15:06:06.906 249 11491.67 82.32 56872.12 88888.00 2018-09-06 15:06:07.406 249 11491.64 82.27 56872.14 88888.00 2018-09-06 15:06:07.906 249 11491.66 82.26 56872.10 88888.00 2018-09-06 15:06:08.406 249 11491.67 82.18 56872.03 88888.00 2018-09-06 15:06:08.906 249 11491.67 82.12 56872.05 88888.00 2018-09-06 15:06:09.406 249 11491.68 82.10 56872.13 88888.00 2018-09-06 15:06:09.906 249 11491.66 82.08 56872.06 88888.00 2018-09-06 15:06:10.406 249 11491.56 82.05 56872.10 88888.00 2018-09-06 15:06:10.906 249 11491.56 82.06 56872.05 88888.00 2018-09-06 15:06:11.406 249 11491.57 82.10 56872.04 88888.00 2018-09-06 15:06:11.906 249 11491.50 82.03 56872.03 88888.00 2018-09-06 15:06:12.406 249 11491.54 82.03 56872.03 88888.00 2018-09-06 15:06:12.906 249 11491.54 82.02 56872.04 88888.00 2018-09-06 15:06:13.406 249 11491.43 81.99 56872.11 88888.00 2018-09-06 15:06:13.906 249 11491.42 81.96 56872.11 88888.00 2018-09-06 15:06:14.406 249 11491.42 81.92 56872.09 88888.00 2018-09-06 15:06:14.906 249 11491.33 81.88 56872.13 88888.00 2018-09-06 15:06:15.406 249 11491.30 81.88 56872.13 88888.00 2018-09-06 15:06:15.906 249 11491.33 81.86 56872.16 88888.00 2018-09-06 15:06:16.406 249 11491.29 81.90 56872.23 88888.00 2018-09-06 15:06:16.906 249 11491.29 81.90 56872.23 88888.00 2018-09-06 15:06:17.406 249 11491.25 81.83 56872.30 88888.00 2018-09-06 15:06:17.906 249 11491.15 81.75 56872.37 88888.00 2018-09-06 15:06:18.406 249 11491.15 81.75 56872.42 88888.00 2018-09-06 15:06:18.906 249 11491.21 81.75 56872.45 88888.00 2018-09-06 15:06:19.406 249 11491.11 81.72 56872.54 88888.00 2018-09-06 15:06:19.906 249 11491.10 81.75 56872.56 88888.00 2018-09-06 15:06:20.406 249 11491.10 81.70 56872.61 88888.00 2018-09-06 15:06:20.906 249 11490.91 81.64 56872.71 88888.00 2018-09-06 15:06:21.406 249 11490.91 81.64 56872.81 88888.00 2018-09-06 15:06:21.906 249 11490.96 81.64 56872.89 88888.00 2018-09-06 15:06:22.406 249 11490.84 81.57 56872.93 88888.00 2018-09-06 15:06:22.906 249 11490.86 81.56 56873.00 88888.00 2018-09-06 15:06:23.406 249 11490.83 81.57 56873.09 88888.00 2018-09-06 15:06:23.906 249 11490.76 81.61 56873.16 88888.00 2018-09-06 15:06:24.406 249 11490.81 81.62 56873.19 88888.00 2018-09-06 15:06:24.906 249 11490.81 81.64 56873.25 88888.00 2018-09-06 15:06:25.906 249 11490.66 81.62 56873.31 88888.00 2018-09-06 15:06:26.406 249 11490.63 81.61 56873.35 88888.00 2018-09-06 15:06:26.906 249 11490.52 81.54 56873.42 88888.00 2018-09-06 15:06:27.406 249 11490.46 81.57 56873.46 88888.00 2018-09-06 15:06:27.906 249 11490.46 81.57 56873.57 88888.00 2018-09-06 15:06:28.406 249 11490.38 81.56 56873.60 88888.00 2018-09-06 15:06:28.906 249 11490.35 81.51 56873.71 88888.00 2018-09-06 15:06:29.406 249 11490.32 81.51 56873.82 88888.00 2018-09-06 15:06:29.906 249 11490.27 81.55 56873.91 88888.00 2018-09-06 15:06:30.406 249 11490.29 81.55 56873.89 88888.00 2018-09-06 15:06:30.906 249 11490.25 81.51 56873.93 88888.00 2018-09-06 15:06:31.406 249 11490.18 81.59 56874.05 88888.00 2018-09-06 15:06:31.906 249 11490.10 81.56 56874.11 88888.00 2018-09-06 15:06:32.406 249 11489.98 81.56 56874.15 88888.00 2018-09-06 15:06:32.906 249 11489.90 81.52 56874.19 88888.00 2018-09-06 15:06:33.406 249 11489.86 81.54 56874.22 88888.00 2018-09-06 15:06:33.906 249 11489.83 81.55 56874.32 88888.00 2018-09-06 15:06:34.406 249 11489.72 81.51 56874.42 88888.00 2018-09-06 15:06:34.906 249 11489.71 81.50 56874.49 88888.00 2018-09-06 15:06:35.906 249 11489.59 81.51 56874.61 88888.00 2018-09-06 15:06:36.406 249 11489.52 81.55 56874.67 88888.00 2018-09-06 15:06:36.906 249 11489.44 81.56 56874.67 88888.00 2018-09-06 15:06:37.406 249 11489.36 81.58 56874.69 88888.00 2018-09-06 15:06:37.906 249 11489.29 81.56 56874.74 88888.00 2018-09-06 15:06:38.406 249 11489.30 81.56 56874.83 88888.00 2018-09-06 15:06:38.906 249 11489.20 81.55 56874.89 88888.00 2018-09-06 15:06:39.406 249 11489.16 81.56 56874.89 88888.00 2018-09-06 15:06:39.906 249 11489.14 81.52 56874.98 88888.00 2018-09-06 15:06:40.406 249 11489.00 81.54 56875.06 88888.00 2018-09-06 15:06:40.906 249 11488.97 81.52 56875.13 88888.00 2018-09-06 15:06:41.406 249 11489.01 81.50 56875.15 88888.00 2018-09-06 15:06:41.906 249 11488.95 81.50 56875.18 88888.00 2018-09-06 15:06:42.406 249 11488.93 81.54 56875.22 88888.00 2018-09-06 15:06:42.906 249 11488.85 81.55 56875.27 88888.00 2018-09-06 15:06:43.406 249 11488.67 81.52 56875.32 88888.00 2018-09-06 15:06:43.906 249 11488.64 81.51 56875.32 88888.00 2018-09-06 15:06:44.406 249 11488.60 81.44 56875.37 88888.00 2018-09-06 15:06:44.906 249 11488.47 81.38 56875.44 88888.00 2018-09-06 15:06:45.406 249 11488.43 81.42 56875.44 88888.00 2018-09-06 15:06:45.907 249 11488.44 81.43 56875.47 88888.00 2018-09-06 15:06:46.407 249 11488.32 81.35 56875.51 88888.00 2018-09-06 15:06:46.907 249 11488.24 81.36 56875.58 88888.00 2018-09-06 15:06:47.407 249 11488.18 81.36 56875.60 88888.00 2018-09-06 15:06:47.907 249 11488.06 81.29 56875.57 88888.00 2018-09-06 15:06:48.407 249 11487.96 81.29 56875.65 88888.00 2018-09-06 15:06:48.907 249 11487.99 81.24 56875.70 88888.00 2018-09-06 15:06:49.407 249 11487.95 81.25 56875.77 88888.00 2018-09-06 15:06:49.907 249 11487.88 81.27 56875.82 88888.00 2018-09-06 15:06:50.407 249 11487.78 81.22 56875.82 88888.00 2018-09-06 15:06:50.907 249 11487.74 81.18 56875.79 88888.00 2018-09-06 15:06:51.407 249 11487.67 81.15 56875.79 88888.00 2018-09-06 15:06:51.907 249 11487.63 81.08 56875.86 88888.00 2018-09-06 15:06:52.407 249 11487.47 81.15 56875.86 88888.00 2018-09-06 15:06:52.907 249 11487.43 81.10 56875.83 88888.00 2018-09-06 15:06:53.407 249 11487.44 81.03 56875.86 88888.00 2018-09-06 15:06:53.907 249 11487.29 81.02 56875.94 88888.00 2018-09-06 15:06:54.407 249 11487.25 81.07 56876.03 88888.00 2018-09-06 15:06:54.907 249 11487.26 81.09 56876.05 88888.00 2018-09-06 15:06:55.407 249 11487.15 81.08 56876.15 88888.00 2018-09-06 15:06:55.907 249 11487.16 81.06 56876.22 88888.00 2018-09-06 15:06:56.407 249 11487.15 81.07 56876.27 88888.00 2018-09-06 15:06:56.907 249 11487.04 81.10 56876.30 88888.00 2018-09-06 15:06:57.407 249 11487.02 81.15 56876.49 88888.00 2018-09-06 15:06:57.907 249 11487.06 81.08 56876.53 88888.00 2018-09-06 15:06:58.407 249 11487.04 80.98 56876.56 88888.00 2018-09-06 15:06:58.907 249 11486.94 81.08 56876.60 88888.00 2018-09-06 15:06:59.407 249 11486.95 81.04 56876.62 88888.00 2018-09-06 15:06:59.907 249 11486.90 81.08 56876.79 88888.00 2018-09-06 15:07:00.407 249 11486.86 81.08 56876.87 88888.00 2018-09-06 15:07:00.907 249 11486.85 81.11 56876.87 88888.00 2018-09-06 15:07:01.407 249 11486.77 81.13 56876.94 88888.00 2018-09-06 15:07:01.907 249 11486.77 81.10 56877.10 88888.00 2018-09-06 15:07:02.407 249 11486.84 81.14 56877.18 88888.00 2018-09-06 15:07:02.907 249 11486.76 81.16 56877.25 88888.00 2018-09-06 15:07:03.407 249 11486.83 81.10 56877.38 88888.00 2018-09-06 15:07:03.907 249 11486.76 81.08 56877.44 88888.00 2018-09-06 15:07:04.407 249 11486.64 81.08 56877.51 88888.00 2018-09-06 15:07:04.907 249 11486.67 81.25 56877.57 88888.00 2018-09-06 15:07:05.407 249 11486.66 81.27 56877.63 88888.00 2018-09-06 15:07:05.907 249 11486.53 81.21 56877.71 88888.00 2018-09-06 15:07:06.407 249 11486.56 81.28 56877.78 88888.00 2018-09-06 15:07:07.407 249 11486.48 81.27 56877.93 88888.00 2018-09-06 15:07:07.907 249 11486.50 81.29 56878.08 88888.00 2018-09-06 15:07:08.407 249 11486.50 81.31 56878.20 88888.00 2018-09-06 15:07:08.907 249 11486.40 81.31 56878.29 88888.00 2018-09-06 15:07:09.407 249 11486.42 81.35 56878.33 88888.00 2018-09-06 15:07:09.907 249 11486.36 81.36 56878.39 88888.00 2018-09-06 15:07:10.407 249 11486.28 81.36 56878.47 88888.00 2018-09-06 15:07:10.907 249 11486.19 81.40 56878.60 88888.00 2018-09-06 15:07:11.407 249 11486.23 81.43 56878.73 88888.00 2018-09-06 15:07:11.907 249 11486.12 81.47 56878.75 88888.00 2018-09-06 15:07:12.407 249 11486.17 81.47 56878.87 88888.00 2018-09-06 15:07:12.907 249 11486.11 81.50 56878.98 88888.00 2018-09-06 15:07:13.407 249 11486.00 81.52 56879.07 88888.00 2018-09-06 15:07:13.907 249 11486.02 81.54 56879.18 88888.00 2018-09-06 15:07:14.407 249 11485.96 81.55 56879.18 88888.00 2018-09-06 15:07:14.907 249 11485.88 81.59 56879.23 88888.00 2018-09-06 15:07:15.407 249 11485.90 81.65 56879.37 88888.00 2018-09-06 15:07:15.907 249 11485.95 81.64 56879.45 88888.00 2018-09-06 15:07:16.407 249 11485.86 81.68 56879.56 88888.00 2018-09-06 15:07:16.907 249 11485.79 81.72 56879.67 88888.00 2018-09-06 15:07:17.407 249 11485.79 81.68 56879.73 88888.00 2018-09-06 15:07:17.907 249 11485.74 81.70 56879.77 88888.00 2018-09-06 15:07:18.407 249 11485.75 81.76 56879.92 88888.00 2018-09-06 15:07:18.907 249 11485.73 81.76 56879.95 88888.00 2018-09-06 15:07:19.407 249 11485.68 81.79 56880.02 88888.00 2018-09-06 15:07:19.907 249 11485.66 81.81 56880.07 88888.00 2018-09-06 15:07:20.407 249 11485.67 81.76 56880.13 88888.00 2018-09-06 15:07:20.907 249 11485.58 81.81 56880.15 88888.00 2018-09-06 15:07:21.407 249 11485.55 81.85 56880.14 88888.00 2018-09-06 15:07:21.907 249 11485.53 81.90 56880.19 88888.00 2018-09-06 15:07:22.407 249 11485.45 81.93 56880.28 88888.00 2018-09-06 15:07:22.907 249 11485.46 81.95 56880.35 88888.00 2018-09-06 15:07:23.407 249 11485.47 81.90 56880.40 88888.00 2018-09-06 15:07:23.907 249 11485.45 81.93 56880.40 88888.00 2018-09-06 15:07:24.407 249 11485.52 81.97 56880.52 88888.00 2018-09-06 15:07:24.907 249 11485.53 81.93 56880.61 88888.00 2018-09-06 15:07:25.407 249 11485.42 81.93 56880.63 88888.00 2018-09-06 15:07:25.907 249 11485.48 81.98 56880.70 88888.00 2018-09-06 15:07:26.407 249 11485.49 81.97 56880.74 88888.00 2018-09-06 15:07:26.907 249 11485.39 81.95 56880.80 88888.00 2018-09-06 15:07:27.407 249 11485.38 81.99 56880.80 88888.00 2018-09-06 15:07:27.907 249 11485.34 81.93 56880.78 88888.00 2018-09-06 15:07:28.407 249 11485.30 81.95 56880.77 88888.00 2018-09-06 15:07:28.907 249 11485.38 81.96 56880.84 88888.00 2018-09-06 15:07:29.407 249 11485.34 81.92 56880.90 88888.00 2018-09-06 15:07:29.907 249 11485.28 81.93 56880.96 88888.00 2018-09-06 15:07:30.407 249 11485.34 81.96 56881.01 88888.00 2018-09-06 15:07:30.907 249 11485.41 81.95 56880.95 88888.00 2018-09-06 15:07:31.407 249 11485.33 81.93 56880.99 88888.00 2018-09-06 15:07:31.907 249 11485.33 81.93 56881.05 88888.00 2018-09-06 15:07:32.407 249 11485.30 81.89 56881.10 88888.00 2018-09-06 15:07:32.907 249 11485.23 81.85 56881.05 88888.00 2018-09-06 15:07:33.407 249 11485.26 81.88 56881.01 88888.00 2018-09-06 15:07:33.907 249 11485.27 81.86 56881.03 88888.00 2018-09-06 15:07:34.407 249 11485.19 81.89 56881.08 88888.00 2018-09-06 15:07:34.907 249 11485.28 81.92 56881.14 88888.00 2018-09-06 15:07:35.407 249 11485.20 81.93 56881.12 88888.00 2018-09-06 15:07:35.907 249 11485.07 81.89 56881.18 88888.00 2018-09-06 15:07:36.407 249 11485.13 81.88 56881.15 88888.00 2018-09-06 15:07:36.907 249 11485.12 81.82 56881.12 88888.00 2018-09-06 15:07:37.407 249 11485.08 81.85 56881.18 88888.00 2018-09-06 15:07:37.907 249 11485.11 81.93 56881.21 88888.00 2018-09-06 15:07:38.407 249 11485.04 81.91 56881.27 88888.00 2018-09-06 15:07:38.907 249 11484.96 81.90 56881.33 88888.00 2018-09-06 15:07:39.407 249 11484.97 81.91 56881.38 88888.00 2018-09-06 15:07:39.907 249 11484.89 81.91 56881.38 88888.00 2018-09-06 15:07:40.407 249 11484.82 81.93 56881.34 88888.00 2018-09-06 15:07:40.907 249 11484.86 81.98 56881.47 88888.00 2018-09-06 15:07:41.407 249 11484.83 82.02 56881.51 88888.00 2018-09-06 15:07:41.907 249 11484.76 82.05 56881.50 88888.00 2018-09-06 15:07:42.407 249 11484.77 82.08 56881.56 88888.00 2018-09-06 15:07:42.907 249 11484.76 82.10 56881.67 88888.00 2018-09-06 15:07:43.407 249 11484.63 82.11 56881.76 88888.00 2018-09-06 15:07:43.907 249 11484.64 82.11 56881.80 88888.00 2018-09-06 15:07:44.407 249 11484.59 82.12 56881.92 88888.00 2018-09-06 15:07:44.907 249 11484.52 82.12 56881.95 88888.00 2018-09-06 15:07:45.407 249 11484.52 82.18 56882.05 88888.00 2018-09-06 15:07:45.907 249 11484.49 82.18 56882.13 88888.00 2018-09-06 15:07:46.407 249 11484.48 82.20 56882.13 88888.00 2018-09-06 15:07:46.907 249 11484.43 82.25 56882.21 88888.00 2018-09-06 15:07:47.407 249 11484.40 82.25 56882.32 88888.00 2018-09-06 15:07:47.907 249 11484.26 82.32 56882.41 88888.00 2018-09-06 15:07:48.407 249 11484.28 82.42 56882.55 88888.00 2018-09-06 15:07:48.907 249 11484.27 82.39 56882.59 88888.00 2018-09-06 15:07:49.407 249 11484.19 82.40 56882.72 88888.00 2018-09-06 15:07:49.907 249 11484.16 82.45 56882.77 88888.00 2018-09-06 15:07:50.407 249 11484.12 82.49 56882.82 88888.00 2018-09-06 15:07:50.907 249 11484.06 82.54 56882.97 88888.00 2018-09-06 15:07:51.407 249 11484.06 82.54 56883.11 88888.00 2018-09-06 15:07:51.907 249 11483.99 82.57 56883.20 88888.00 2018-09-06 15:07:52.407 249 11483.86 82.59 56883.28 88888.00 2018-09-06 15:07:52.907 249 11483.84 82.61 56883.41 88888.00 2018-09-06 15:07:53.407 249 11483.80 82.66 56883.49 88888.00 2018-09-06 15:07:53.907 249 11483.77 82.70 56883.60 88888.00 2018-09-06 15:07:54.407 249 11483.77 82.78 56883.67 88888.00 2018-09-06 15:07:54.907 249 11483.80 82.77 56883.78 88888.00 2018-09-06 15:07:55.407 249 11483.67 82.80 56883.86 88888.00 2018-09-06 15:07:55.907 249 11483.68 82.92 56883.97 88888.00 2018-09-06 15:07:56.407 249 11483.68 82.95 56884.06 88888.00 2018-09-06 15:07:56.907 249 11483.61 82.95 56884.17 88888.00 2018-09-06 15:07:57.407 249 11483.64 83.00 56884.35 88888.00 2018-09-06 15:07:57.907 249 11483.69 83.11 56884.46 88888.00 2018-09-06 15:07:58.907 249 11483.64 83.17 56884.61 88888.00 2018-09-06 15:07:59.407 249 11483.60 83.22 56884.76 88888.00 2018-09-06 15:07:59.907 249 11483.57 83.32 56884.89 88888.00 2018-09-06 15:08:00.407 249 11483.68 83.41 56885.01 88888.00 2018-09-06 15:08:00.907 249 11483.69 83.43 56885.08 88888.00 2018-09-06 15:08:01.407 249 11483.59 83.55 56885.14 88888.00 2018-09-06 15:08:01.907 249 11483.64 83.60 56885.26 88888.00 2018-09-06 15:08:02.407 249 11483.64 83.61 56885.39 88888.00 2018-09-06 15:08:02.907 249 11483.64 83.68 56885.49 88888.00 2018-09-06 15:08:03.407 249 11483.72 83.77 56885.61 88888.00 2018-09-06 15:08:03.907 249 11483.73 83.77 56885.64 88888.00 2018-09-06 15:08:04.407 249 11483.69 83.87 56885.70 88888.00 2018-09-06 15:08:04.907 249 11483.73 83.93 56885.87 88888.00 2018-09-06 15:08:05.407 249 11483.75 83.95 56885.97 88888.00 2018-09-06 15:08:05.907 249 11483.72 84.02 56886.05 88888.00 2018-09-06 15:08:06.907 249 11483.78 84.21 56886.28 88888.00 2018-09-06 15:08:07.407 249 11483.73 84.28 56886.34 88888.00 2018-09-06 15:08:07.907 249 11483.82 84.36 56886.48 88888.00 2018-09-06 15:08:08.407 249 11483.85 84.38 56886.53 88888.00 2018-09-06 15:08:08.907 249 11483.84 84.43 56886.57 88888.00 2018-09-06 15:08:09.407 249 11483.92 84.55 56886.63 88888.00 2018-09-06 15:08:09.907 249 11483.92 84.60 56886.69 88888.00 2018-09-06 15:08:10.407 249 11483.91 84.63 56886.71 88888.00 2018-09-06 15:08:10.907 249 11484.01 84.67 56886.77 88888.00 2018-09-06 15:08:11.407 249 11484.07 84.72 56886.83 88888.00 2018-09-06 15:08:11.907 249 11484.00 84.72 56886.85 88888.00 2018-09-06 15:08:12.407 249 11484.05 84.78 56886.85 88888.00 2018-09-06 15:08:12.907 249 11484.07 84.85 56886.90 88888.00 2018-09-06 15:08:13.407 249 11484.07 84.89 56886.96 88888.00 2018-09-06 15:08:13.907 249 11484.10 84.95 56886.94 88888.00 2018-09-06 15:08:14.407 249 11484.15 84.96 56886.95 88888.00 2018-09-06 15:08:14.907 249 11484.19 84.96 56886.95 88888.00 2018-09-06 15:08:15.407 249 11484.21 85.05 56887.02 88888.00 2018-09-06 15:08:15.907 249 11484.20 85.13 56887.05 88888.00 2018-09-06 15:08:16.407 249 11484.19 85.17 56887.03 88888.00 2018-09-06 15:08:16.907 249 11484.22 85.25 56887.00 88888.00 2018-09-06 15:08:17.407 249 11484.27 85.25 56887.03 88888.00 2018-09-06 15:08:17.907 249 11484.29 85.32 56886.98 88888.00 2018-09-06 15:08:18.407 249 11484.37 85.39 56886.94 88888.00 2018-09-06 15:08:18.907 249 11484.43 85.40 56886.94 88888.00 2018-09-06 15:08:19.407 249 11484.41 85.39 56886.93 88888.00 2018-09-06 15:08:19.907 249 11484.48 85.45 56886.85 88888.00 2018-09-06 15:08:20.407 249 11484.54 85.45 56886.82 88888.00 2018-09-06 15:08:20.907 249 11484.58 85.40 56886.88 88888.00 2018-09-06 15:08:21.407 249 11484.66 85.43 56886.81 88888.00 2018-09-06 15:08:21.907 249 11484.68 85.46 56886.69 88888.00 2018-09-06 15:08:22.407 249 11484.68 85.50 56886.67 88888.00 2018-09-06 15:08:22.907 249 11484.76 85.58 56886.64 88888.00 2018-09-06 15:08:23.407 249 11484.83 85.49 56886.58 88888.00 2018-09-06 15:08:23.907 249 11484.80 85.49 56886.53 88888.00 2018-09-06 15:08:24.407 249 11484.84 85.63 56886.42 88888.00 2018-09-06 15:08:24.907 249 11484.89 85.64 56886.35 88888.00 2018-09-06 15:08:25.407 249 11484.91 85.63 56886.28 88888.00 2018-09-06 15:08:25.907 249 11484.98 85.71 56886.25 88888.00 2018-09-06 15:08:26.407 249 11484.98 85.69 56886.15 88888.00 2018-09-06 15:08:26.907 249 11485.03 85.69 56886.08 88888.00 2018-09-06 15:08:27.407 249 11485.13 85.72 56886.08 88888.00 2018-09-06 15:08:27.907 249 11485.18 85.73 56885.99 88888.00 2018-09-06 15:08:28.407 249 11485.14 85.80 56885.96 88888.00 2018-09-06 15:08:28.907 249 11485.19 85.83 56885.87 88888.00 2018-09-06 15:08:29.407 249 11485.25 85.79 56885.77 88888.00 2018-09-06 15:08:30.407 249 11485.32 85.79 56885.73 88888.00 2018-09-06 15:08:30.907 249 11485.37 85.77 56885.66 88888.00 2018-09-06 15:08:31.407 249 11485.32 85.84 56885.57 88888.00 2018-09-06 15:08:31.907 249 11485.39 85.87 56885.52 88888.00 2018-09-06 15:08:32.407 249 11485.41 85.89 56885.47 88888.00 2018-09-06 15:08:32.907 249 11485.35 85.91 56885.40 88888.00 2018-09-06 15:08:33.407 249 11485.38 85.90 56885.44 88888.00 2018-09-06 15:08:33.907 249 11485.47 85.92 56885.48 88888.00 2018-09-06 15:08:34.407 249 11485.42 85.94 56885.35 88888.00 2018-09-06 15:08:34.907 249 11485.54 85.94 56885.31 88888.00 2018-09-06 15:08:35.407 249 11485.54 85.97 56885.26 88888.00 2018-09-06 15:08:35.907 249 11485.44 85.98 56885.27 88888.00 2018-09-06 15:08:36.407 249 11485.52 86.04 56885.26 88888.00 2018-09-06 15:08:36.907 249 11485.54 86.10 56885.26 88888.00 2018-09-06 15:08:37.407 249 11485.52 86.06 56885.26 88888.00 2018-09-06 15:08:37.907 249 11485.54 86.06 56885.21 88888.00 2018-09-06 15:08:38.407 249 11485.48 86.05 56885.17 88888.00 2018-09-06 15:08:38.907 249 11485.52 86.10 56885.17 88888.00 2018-09-06 15:08:39.407 249 11485.67 86.19 56885.12 88888.00 2018-09-06 15:08:39.907 249 11485.72 86.19 56885.09 88888.00 2018-09-06 15:08:40.407 249 11485.62 86.23 56885.17 88888.00 2018-09-06 15:08:40.907 249 11485.68 86.31 56885.14 88888.00 2018-09-06 15:08:41.407 249 11485.76 86.31 56885.10 88888.00 2018-09-06 15:08:41.907 249 11485.65 86.33 56885.09 88888.00 2018-09-06 15:08:42.407 249 11485.75 86.38 56885.09 88888.00 2018-09-06 15:08:42.907 249 11485.80 86.40 56885.09 88888.00 2018-09-06 15:08:43.407 249 11485.76 86.42 56885.10 88888.00 2018-09-06 15:08:43.907 249 11485.77 86.47 56885.13 88888.00 2018-09-06 15:08:44.407 249 11485.86 86.48 56885.10 88888.00 2018-09-06 15:08:44.907 249 11485.87 86.52 56885.16 88888.00 2018-09-06 15:08:45.408 249 11485.91 86.52 56885.19 88888.00 2018-09-06 15:08:45.908 249 11485.93 86.52 56885.15 88888.00 2018-09-06 15:08:46.408 249 11485.91 86.61 56885.10 88888.00 2018-09-06 15:08:46.908 249 11485.95 86.64 56885.12 88888.00 2018-09-06 15:08:47.408 249 11485.94 86.65 56885.09 88888.00 2018-09-06 15:08:47.908 249 11485.94 86.74 56885.06 88888.00 2018-09-06 15:08:48.408 249 11486.00 86.76 56885.07 88888.00 2018-09-06 15:08:48.908 249 11485.96 86.74 56885.10 88888.00 2018-09-06 15:08:49.408 249 11485.95 86.75 56885.10 88888.00 2018-09-06 15:08:49.908 249 11486.08 86.86 56885.06 88888.00 2018-09-06 15:08:50.408 249 11486.08 86.85 56885.06 88888.00 2018-09-06 15:08:50.908 249 11486.00 86.88 56885.04 88888.00 2018-09-06 15:08:51.408 249 11486.11 86.95 56885.01 88888.00 2018-09-06 15:08:51.908 249 11486.12 86.94 56885.01 88888.00 2018-09-06 15:08:52.408 249 11486.15 86.98 56885.03 88888.00 2018-09-06 15:08:52.908 249 11486.23 87.00 56885.04 88888.00 2018-09-06 15:08:53.408 249 11486.19 87.03 56885.02 88888.00 2018-09-06 15:08:53.908 249 11486.23 87.06 56885.00 88888.00 2018-09-06 15:08:54.408 249 11486.35 87.14 56884.94 88888.00 2018-09-06 15:08:54.908 249 11486.29 87.14 56884.87 88888.00 2018-09-06 15:08:55.408 249 11486.24 87.14 56884.86 88888.00 2018-09-06 15:08:55.908 249 11486.30 87.26 56884.89 88888.00 2018-09-06 15:08:56.408 249 11486.35 87.27 56884.82 88888.00 2018-09-06 15:08:56.908 249 11486.33 87.30 56884.81 88888.00 2018-09-06 15:08:57.408 249 11486.42 87.33 56884.80 88888.00 2018-09-06 15:08:57.908 249 11486.33 87.30 56884.78 88888.00 2018-09-06 15:08:58.408 249 11486.31 87.32 56884.71 88888.00 2018-09-06 15:08:58.908 249 11486.39 87.34 56884.61 88888.00 2018-09-06 15:08:59.408 249 11486.36 87.32 56884.58 88888.00 2018-09-06 15:08:59.908 249 11486.29 87.33 56884.54 88888.00 2018-09-06 15:09:00.408 249 11486.37 87.32 56884.45 88888.00 2018-09-06 15:09:00.908 249 11486.32 87.33 56884.40 88888.00 2018-09-06 15:09:01.408 249 11486.31 87.35 56884.42 88888.00 2018-09-06 15:09:01.908 249 11486.44 87.36 56884.36 88888.00 2018-09-06 15:09:02.408 249 11486.45 87.39 56884.27 88888.00 2018-09-06 15:09:02.908 249 11486.44 87.42 56884.12 88888.00 2018-09-06 15:09:03.408 249 11486.52 87.40 56884.05 88888.00 2018-09-06 15:09:03.908 249 11486.55 87.41 56884.00 88888.00 2018-09-06 15:09:04.408 249 11486.51 87.41 56883.88 88888.00 2018-09-06 15:09:04.908 249 11486.53 87.39 56883.80 88888.00 2018-09-06 15:09:05.408 249 11486.56 87.36 56883.78 88888.00 2018-09-06 15:09:05.908 249 11486.63 87.40 56883.72 88888.00 2018-09-06 15:09:06.408 249 11486.66 87.42 56883.69 88888.00 2018-09-06 15:09:06.908 249 11486.60 87.40 56883.58 88888.00 2018-09-06 15:09:07.408 249 11486.63 87.37 56883.53 88888.00 2018-09-06 15:09:07.908 249 11486.72 87.37 56883.49 88888.00 2018-09-06 15:09:08.408 249 11486.69 87.36 56883.36 88888.00 2018-09-06 15:09:08.908 249 11486.70 87.41 56883.20 88888.00 2018-09-06 15:09:09.408 249 11486.79 87.41 56883.15 88888.00 2018-09-06 15:09:09.908 249 11486.79 87.40 56883.08 88888.00 2018-09-06 15:09:10.408 249 11486.86 87.35 56882.96 88888.00 2018-09-06 15:09:10.908 249 11486.91 87.37 56882.87 88888.00 2018-09-06 15:09:11.908 249 11486.83 87.36 56882.71 88888.00 2018-09-06 15:09:12.408 249 11486.93 87.36 56882.64 88888.00 2018-09-06 15:09:12.908 249 11486.91 87.33 56882.50 88888.00 2018-09-06 15:09:13.408 249 11486.92 87.29 56882.44 88888.00 2018-09-06 15:09:13.908 249 11486.97 87.29 56882.33 88888.00 2018-09-06 15:09:14.408 249 11486.97 87.26 56882.23 88888.00 2018-09-06 15:09:14.908 249 11486.99 87.27 56882.14 88888.00 2018-09-06 15:09:15.408 249 11487.05 87.29 56882.07 88888.00 2018-09-06 15:09:15.908 249 11487.06 87.23 56881.98 88888.00 2018-09-06 15:09:16.408 249 11487.08 87.20 56881.86 88888.00 2018-09-06 15:09:16.908 249 11487.14 87.23 56881.85 88888.00 2018-09-06 15:09:17.408 249 11487.12 87.22 56881.79 88888.00 2018-09-06 15:09:17.908 249 11487.13 87.21 56881.62 88888.00 2018-09-06 15:09:18.408 249 11487.22 87.16 56881.54 88888.00 2018-09-06 15:09:18.908 249 11487.19 87.12 56881.50 88888.00 2018-09-06 15:09:19.408 249 11487.19 87.09 56881.43 88888.00 2018-09-06 15:09:19.908 249 11487.26 87.08 56881.36 88888.00 2018-09-06 15:09:20.408 249 11487.25 87.03 56881.29 88888.00 2018-09-06 15:09:20.908 249 11487.27 87.06 56881.21 88888.00 2018-09-06 15:09:21.408 249 11487.35 87.06 56881.14 88888.00 2018-09-06 15:09:21.908 249 11487.37 87.01 56881.02 88888.00 2018-09-06 15:09:22.408 249 11487.36 87.03 56880.90 88888.00 2018-09-06 15:09:22.908 249 11487.44 87.00 56880.77 88888.00 2018-09-06 15:09:23.408 249 11487.42 86.94 56880.70 88888.00 2018-09-06 15:09:23.908 249 11487.40 86.92 56880.59 88888.00 2018-09-06 15:09:24.408 249 11487.43 86.95 56880.52 88888.00 2018-09-06 15:09:24.908 249 11487.44 86.87 56880.47 88888.00 2018-09-06 15:09:25.408 249 11487.48 86.80 56880.42 88888.00 2018-09-06 15:09:25.908 249 11487.53 86.86 56880.34 88888.00 2018-09-06 15:09:26.408 249 11487.47 86.83 56880.25 88888.00 2018-09-06 15:09:26.908 249 11487.48 86.80 56880.27 88888.00 2018-09-06 15:09:27.408 249 11487.57 86.78 56880.25 88888.00 2018-09-06 15:09:27.908 249 11487.57 86.75 56880.12 88888.00 2018-09-06 15:09:28.408 249 11487.58 86.74 56880.08 88888.00 2018-09-06 15:09:28.908 249 11487.69 86.75 56880.07 88888.00 2018-09-06 15:09:29.408 249 11487.67 86.72 56879.96 88888.00 2018-09-06 15:09:29.908 249 11487.69 86.71 56879.95 88888.00 2018-09-06 15:09:30.408 249 11487.76 86.69 56879.97 88888.00 2018-09-06 15:09:30.908 249 11487.71 86.67 56879.87 88888.00 2018-09-06 15:09:31.408 249 11487.74 86.71 56879.86 88888.00 2018-09-06 15:09:31.908 249 11487.82 86.72 56879.82 88888.00 2018-09-06 15:09:32.408 249 11487.82 86.66 56879.76 88888.00 2018-09-06 15:09:32.908 249 11487.91 86.66 56879.69 88888.00 2018-09-06 15:09:33.408 249 11488.02 86.64 56879.69 88888.00 2018-09-06 15:09:33.908 249 11488.01 86.60 56879.62 88888.00 2018-09-06 15:09:34.408 249 11488.04 86.60 56879.61 88888.00 2018-09-06 15:09:34.908 249 11488.11 86.59 56879.57 88888.00 2018-09-06 15:09:35.408 249 11488.10 86.58 56879.55 88888.00 2018-09-06 15:09:35.908 249 11488.17 86.60 56879.52 88888.00 2018-09-06 15:09:36.408 249 11488.30 86.59 56879.54 88888.00 2018-09-06 15:09:36.908 249 11488.24 86.54 56879.42 88888.00 2018-09-06 15:09:37.408 249 11488.26 86.55 56879.42 88888.00 2018-09-06 15:09:37.908 249 11488.36 86.54 56879.41 88888.00 2018-09-06 15:09:38.408 249 11488.31 86.52 56879.41 88888.00 2018-09-06 15:09:38.908 249 11488.31 86.52 56879.37 88888.00 2018-09-06 15:09:39.408 249 11488.39 86.58 56879.26 88888.00 2018-09-06 15:09:39.908 249 11488.38 86.55 56879.25 88888.00 2018-09-06 15:09:40.408 249 11488.41 86.54 56879.32 88888.00 2018-09-06 15:09:40.908 249 11488.48 86.52 56879.34 88888.00 2018-09-06 15:09:41.408 249 11488.48 86.51 56879.31 88888.00 2018-09-06 15:09:41.908 249 11488.44 86.47 56879.24 88888.00 2018-09-06 15:09:42.408 249 11488.54 86.48 56879.16 88888.00 2018-09-06 15:09:42.908 249 11488.46 86.47 56879.19 88888.00 2018-09-06 15:09:43.408 249 11488.45 86.45 56879.17 88888.00 2018-09-06 15:09:43.908 249 11488.53 86.47 56879.11 88888.00 2018-09-06 15:09:44.408 249 11488.40 86.51 56879.02 88888.00 2018-09-06 15:09:44.908 249 11488.36 86.51 56878.97 88888.00 2018-09-06 15:09:45.408 249 11488.53 86.46 56878.97 88888.00 2018-09-06 15:09:45.908 249 11488.48 86.40 56878.97 88888.00 2018-09-06 15:09:46.408 249 11488.40 86.38 56878.94 88888.00 2018-09-06 15:09:46.908 249 11488.45 86.33 56878.84 88888.00 2018-09-06 15:09:47.408 249 11488.40 86.34 56878.77 88888.00 2018-09-06 15:09:47.908 249 11488.38 86.33 56878.73 88888.00 2018-09-06 15:09:48.408 249 11488.40 86.27 56878.64 88888.00 2018-09-06 15:09:48.908 249 11488.31 86.20 56878.59 88888.00 2018-09-06 15:09:49.408 249 11488.33 86.18 56878.62 88888.00 2018-09-06 15:09:49.908 249 11488.30 86.14 56878.54 88888.00 2018-09-06 15:09:50.408 249 11488.20 86.10 56878.53 88888.00 2018-09-06 15:09:50.908 249 11488.23 86.13 56878.47 88888.00 2018-09-06 15:09:51.408 249 11488.25 86.11 56878.36 88888.00 2018-09-06 15:09:51.908 249 11488.15 86.17 56878.34 88888.00 2018-09-06 15:09:52.408 249 11488.17 86.26 56878.27 88888.00 2018-09-06 15:09:52.908 249 11488.17 86.21 56878.22 88888.00 2018-09-06 15:09:53.408 249 11488.11 86.14 56878.21 88888.00 2018-09-06 15:09:53.908 249 11488.01 86.06 56878.14 88888.00 2018-09-06 15:09:54.408 249 11488.06 86.01 56878.04 88888.00 2018-09-06 15:09:54.908 249 11487.99 86.03 56878.06 88888.00 2018-09-06 15:09:55.408 249 11487.94 86.07 56878.00 88888.00 2018-09-06 15:09:55.908 249 11487.98 86.03 56877.89 88888.00 2018-09-06 15:09:56.408 249 11487.85 86.03 56877.83 88888.00 2018-09-06 15:09:56.908 249 11487.89 86.00 56877.81 88888.00 2018-09-06 15:09:57.408 249 11487.85 86.00 56877.75 88888.00 2018-09-06 15:09:57.908 249 11487.83 85.99 56877.64 88888.00 2018-09-06 15:09:58.408 249 11487.84 85.98 56877.59 88888.00 2018-09-06 15:09:58.908 249 11487.84 85.92 56877.57 88888.00 2018-09-06 15:09:59.408 249 11487.82 85.91 56877.58 88888.00 2018-09-06 15:09:59.908 249 11487.87 85.93 56877.51 88888.00 2018-09-06 15:10:00.408 249 11487.87 85.93 56877.50 88888.00 2018-09-06 15:10:00.908 249 11487.85 85.93 56877.45 88888.00 2018-09-06 15:10:01.408 249 11487.88 85.97 56877.48 88888.00 2018-09-06 15:10:01.908 249 11487.91 85.91 56877.44 88888.00 2018-09-06 15:10:02.408 249 11487.94 85.85 56877.40 88888.00 2018-09-06 15:10:02.908 249 11487.92 85.86 56877.38 88888.00 2018-09-06 15:10:03.408 249 11488.02 85.81 56877.33 88888.00 2018-09-06 15:10:03.908 249 11487.96 85.78 56877.29 88888.00 2018-09-06 15:10:04.408 249 11487.97 85.74 56877.30 88888.00 2018-09-06 15:10:04.908 249 11488.05 85.70 56877.33 88888.00 2018-09-06 15:10:05.408 249 11487.99 85.70 56877.26 88888.00 2018-09-06 15:10:05.908 249 11488.05 85.67 56877.30 88888.00 2018-09-06 15:10:06.408 249 11488.16 85.62 56877.21 88888.00 2018-09-06 15:10:06.908 249 11488.13 85.56 56877.17 88888.00 2018-09-06 15:10:07.408 249 11488.16 85.52 56877.18 88888.00 2018-09-06 15:10:07.908 249 11488.18 85.51 56877.17 88888.00 2018-09-06 15:10:08.408 249 11488.13 85.49 56877.13 88888.00 2018-09-06 15:10:08.908 249 11488.18 85.51 56877.18 88888.00 2018-09-06 15:10:09.408 249 11488.31 85.47 56877.24 88888.00 2018-09-06 15:10:09.908 249 11488.26 85.46 56877.07 88888.00 2018-09-06 15:10:10.408 249 11488.38 85.47 56876.95 88888.00 2018-09-06 15:10:10.908 249 11488.43 85.46 56876.91 88888.00 2018-09-06 15:10:11.408 249 11488.43 85.38 56876.91 88888.00 2018-09-06 15:10:11.908 249 11488.50 85.39 56876.86 88888.00 2018-09-06 15:10:12.408 249 11488.59 85.35 56876.87 88888.00 2018-09-06 15:10:12.908 249 11488.52 85.26 56876.89 88888.00 2018-09-06 15:10:13.408 249 11488.51 85.26 56876.86 88888.00 2018-09-06 15:10:13.908 249 11488.60 85.31 56876.79 88888.00 2018-09-06 15:10:14.908 249 11488.64 85.23 56876.74 88888.00 2018-09-06 15:10:15.408 249 11488.74 85.23 56876.75 88888.00 2018-09-06 15:10:15.908 249 11488.68 85.22 56876.69 88888.00 2018-09-06 15:10:16.408 249 11488.81 85.18 56876.67 88888.00 2018-09-06 15:10:16.908 249 11488.81 85.16 56876.58 88888.00 2018-09-06 15:10:17.408 249 11488.78 85.16 56876.47 88888.00 2018-09-06 15:10:17.908 249 11488.82 85.13 56876.41 88888.00 2018-09-06 15:10:18.408 249 11488.93 85.10 56876.34 88888.00 2018-09-06 15:10:18.908 249 11488.93 85.04 56876.31 88888.00 2018-09-06 15:10:19.408 249 11488.87 85.05 56876.30 88888.00 2018-09-06 15:10:19.908 249 11488.94 85.02 56876.22 88888.00 2018-09-06 15:10:20.408 249 11488.88 84.96 56876.12 88888.00 2018-09-06 15:10:20.908 249 11488.90 84.95 56876.21 88888.00 2018-09-06 15:10:21.408 249 11488.97 84.90 56876.09 88888.00 2018-09-06 15:10:21.908 249 11488.97 84.84 56875.95 88888.00 2018-09-06 15:10:22.408 249 11488.88 84.83 56875.89 88888.00 2018-09-06 15:10:22.908 249 11488.95 84.81 56875.88 88888.00 2018-09-06 15:10:23.408 249 11488.97 84.71 56875.79 88888.00 2018-09-06 15:10:23.908 249 11488.99 84.75 56875.63 88888.00 2018-09-06 15:10:24.408 249 11489.06 84.70 56875.71 88888.00 2018-09-06 15:10:24.908 249 11489.07 84.67 56875.72 88888.00 2018-09-06 15:10:25.408 249 11488.96 84.64 56875.69 88888.00 2018-09-06 15:10:25.908 249 11489.01 84.63 56875.69 88888.00 2018-09-06 15:10:26.408 249 11489.08 84.58 56875.60 88888.00 2018-09-06 15:10:26.908 249 11489.10 84.57 56875.41 88888.00 2018-09-06 15:10:27.408 249 11489.08 84.54 56875.47 88888.00 2018-09-06 15:10:27.908 249 11489.07 84.49 56875.50 88888.00 2018-09-06 15:10:28.408 249 11489.06 84.48 56875.32 88888.00 2018-09-06 15:10:28.908 249 11489.09 84.45 56875.14 88888.00 2018-09-06 15:10:29.408 249 11489.04 84.40 56875.20 88888.00 2018-09-06 15:10:29.908 249 11489.08 84.40 56875.17 88888.00 2018-09-06 15:10:30.408 249 11489.11 84.35 56875.12 88888.00 2018-09-06 15:10:30.908 249 11489.08 84.28 56875.05 88888.00 2018-09-06 15:10:31.408 249 11489.11 84.26 56875.08 88888.00 2018-09-06 15:10:31.908 249 11489.15 84.23 56875.02 88888.00 2018-09-06 15:10:32.408 249 11489.08 84.20 56874.93 88888.00 2018-09-06 15:10:32.908 249 11489.10 84.16 56875.00 88888.00 2018-09-06 15:10:33.408 249 11489.18 84.10 56875.05 88888.00 2018-09-06 15:10:33.908 249 11489.15 84.08 56874.96 88888.00 2018-09-06 15:10:34.408 249 11489.15 84.08 56874.87 88888.00 2018-09-06 15:10:34.908 249 11489.23 84.07 56874.86 88888.00 2018-09-06 15:10:35.408 249 11489.18 83.97 56874.76 88888.00 2018-09-06 15:10:35.908 249 11489.20 83.88 56874.72 88888.00 2018-09-06 15:10:36.408 249 11489.35 83.88 56874.74 88888.00 2018-09-06 15:10:36.908 249 11489.34 83.89 56874.64 88888.00 2018-09-06 15:10:37.408 249 11489.27 83.90 56874.63 88888.00 2018-09-06 15:10:37.908 249 11489.38 83.86 56874.62 88888.00 2018-09-06 15:10:38.408 249 11489.35 83.81 56874.44 88888.00 2018-09-06 15:10:38.908 249 11489.43 83.81 56874.41 88888.00 2018-09-06 15:10:39.408 249 11489.61 83.76 56874.51 88888.00 2018-09-06 15:10:39.908 249 11489.56 83.69 56874.51 88888.00 2018-09-06 15:10:40.408 249 11489.68 83.69 56874.49 88888.00 2018-09-06 15:10:40.908 249 11489.69 83.70 56874.51 88888.00 2018-09-06 15:10:41.408 249 11489.66 83.67 56874.49 88888.00 2018-09-06 15:10:41.908 249 11489.70 83.61 56874.41 88888.00 2018-09-06 15:10:42.408 249 11489.78 83.59 56874.40 88888.00 2018-09-06 15:10:42.908 249 11489.80 83.55 56874.35 88888.00 2018-09-06 15:10:43.408 249 11489.89 83.52 56874.30 88888.00 2018-09-06 15:10:43.908 249 11489.94 83.51 56874.25 88888.00 2018-09-06 15:10:44.408 249 11489.91 83.47 56874.19 88888.00 2018-09-06 15:10:44.908 249 11489.92 83.42 56874.15 88888.00 2018-09-06 15:10:45.408 249 11490.01 83.41 56874.09 88888.00 2018-09-06 15:10:45.908 249 11489.94 83.39 56873.99 88888.00 2018-09-06 15:10:46.408 249 11489.90 83.35 56873.92 88888.00 2018-09-06 15:10:46.908 249 11490.03 83.28 56873.92 88888.00 2018-09-06 15:10:47.408 249 11490.01 83.25 56873.79 88888.00 2018-09-06 15:10:47.908 249 11490.01 83.26 56873.80 88888.00 2018-09-06 15:10:48.408 249 11490.14 83.22 56873.83 88888.00 2018-09-06 15:10:48.908 249 11490.12 83.22 56873.72 88888.00 2018-09-06 15:10:49.408 249 11490.10 83.26 56873.67 88888.00 2018-09-06 15:10:49.908 249 11490.18 83.27 56873.70 88888.00 2018-09-06 15:10:50.408 249 11490.08 83.20 56873.70 88888.00 2018-09-06 15:10:50.908 249 11490.11 83.19 56873.65 88888.00 2018-09-06 15:10:51.408 249 11490.22 83.13 56873.67 88888.00 2018-09-06 15:10:51.908 249 11490.14 83.11 56873.64 88888.00 2018-09-06 15:10:52.408 249 11490.13 83.08 56873.64 88888.00 2018-09-06 15:10:52.908 249 11490.17 83.05 56873.60 88888.00 2018-09-06 15:10:53.408 249 11490.11 82.98 56873.58 88888.00 2018-09-06 15:10:53.908 249 11490.03 83.00 56873.55 88888.00 2018-09-06 15:10:54.408 249 11490.17 83.02 56873.54 88888.00 2018-09-06 15:10:54.909 249 11490.14 82.97 56873.57 88888.00 2018-09-06 15:10:55.409 249 11490.06 82.98 56873.61 88888.00 2018-09-06 15:10:56.409 249 11490.10 82.95 56873.57 88888.00 2018-09-06 15:10:56.909 249 11490.05 82.84 56873.55 88888.00 2018-09-06 15:10:57.409 249 11490.06 82.86 56873.58 88888.00 2018-09-06 15:10:57.909 249 11490.10 82.85 56873.57 88888.00 2018-09-06 15:10:58.409 249 11490.10 82.85 56873.64 88888.00 2018-09-06 15:10:58.909 249 11490.12 82.80 56873.65 88888.00 2018-09-06 15:10:59.409 249 11490.07 82.83 56873.67 88888.00 2018-09-06 15:10:59.909 249 11490.03 82.83 56873.68 88888.00 2018-09-06 15:11:00.409 249 11490.17 82.75 56873.72 88888.00 2018-09-06 15:11:00.909 249 11490.04 82.73 56873.74 88888.00 2018-09-06 15:11:01.409 249 11489.91 82.81 56873.83 88888.00 2018-09-06 15:11:01.909 249 11489.98 82.84 56873.76 88888.00 2018-09-06 15:11:02.409 249 11489.98 82.81 56873.78 88888.00 2018-09-06 15:11:02.909 249 11489.91 82.80 56873.87 88888.00 2018-09-06 15:11:03.409 249 11489.93 82.78 56873.95 88888.00 2018-09-06 15:11:03.909 249 11489.90 82.77 56873.99 88888.00 2018-09-06 15:11:04.409 249 11489.89 82.83 56873.98 88888.00 2018-09-06 15:11:04.909 249 11489.96 82.83 56873.99 88888.00 2018-09-06 15:11:05.409 249 11489.78 82.75 56874.04 88888.00 2018-09-06 15:11:05.909 249 11489.76 82.78 56874.09 88888.00 2018-09-06 15:11:06.409 249 11489.82 82.75 56874.13 88888.00 2018-09-06 15:11:06.909 249 11489.85 82.74 56874.16 88888.00 2018-09-06 15:11:07.409 249 11489.85 82.77 56874.13 88888.00 2018-09-06 15:11:07.909 249 11489.91 82.78 56874.11 88888.00 2018-09-06 15:11:08.409 249 11489.87 82.74 56874.21 88888.00 2018-09-06 15:11:08.909 249 11489.80 82.70 56874.25 88888.00 2018-09-06 15:11:09.409 249 11489.83 82.73 56874.32 88888.00 2018-09-06 15:11:09.909 249 11489.75 82.68 56874.36 88888.00 2018-09-06 15:11:10.409 249 11489.73 82.64 56874.37 88888.00 2018-09-06 15:11:10.909 249 11489.71 82.66 56874.37 88888.00 2018-09-06 15:11:11.409 249 11489.69 82.65 56874.43 88888.00 2018-09-06 15:11:11.909 249 11489.69 82.65 56874.47 88888.00 2018-09-06 15:11:12.409 249 11489.78 82.64 56874.51 88888.00 2018-09-06 15:11:12.909 249 11489.77 82.61 56874.50 88888.00 2018-09-06 15:11:13.409 249 11489.78 82.60 56874.56 88888.00 2018-09-06 15:11:13.909 249 11489.84 82.61 56874.60 88888.00 2018-09-06 15:11:14.409 249 11489.72 82.54 56874.62 88888.00 2018-09-06 15:11:14.909 249 11489.69 82.54 56874.62 88888.00 2018-09-06 15:11:15.409 249 11489.79 82.54 56874.64 88888.00 2018-09-06 15:11:15.909 249 11489.78 82.36 56874.63 88888.00 2018-09-06 15:11:16.409 249 11489.71 82.22 56874.63 88888.00 2018-09-06 15:11:16.909 249 11489.80 82.40 56874.60 88888.00 2018-09-06 15:11:17.409 249 11489.80 82.40 56874.57 88888.00 2018-09-06 15:11:17.909 249 11489.72 82.39 56874.61 88888.00 2018-09-06 15:11:18.409 249 11489.76 82.39 56874.62 88888.00 2018-09-06 15:11:18.909 249 11489.72 82.39 56874.63 88888.00 2018-09-06 15:11:19.409 249 11489.68 82.37 56874.58 88888.00 2018-09-06 15:11:19.909 249 11489.79 82.33 56874.55 88888.00 2018-09-06 15:11:20.409 249 11489.76 82.32 56874.57 88888.00 2018-09-06 15:11:20.909 249 11489.72 82.29 56874.54 88888.00 2018-09-06 15:11:21.409 249 11489.75 82.30 56874.49 88888.00 2018-09-06 15:11:21.909 249 11489.72 82.24 56874.50 88888.00 2018-09-06 15:11:22.409 249 11489.71 82.20 56874.45 88888.00 2018-09-06 15:11:22.909 249 11489.80 82.26 56874.53 88888.00 2018-09-06 15:11:23.409 249 11489.73 82.26 56874.50 88888.00 2018-09-06 15:11:23.909 249 11489.73 82.23 56874.48 88888.00 2018-09-06 15:11:24.409 249 11489.84 82.17 56874.49 88888.00 2018-09-06 15:11:24.909 249 11489.84 82.17 56874.49 88888.00 2018-09-06 15:11:25.409 249 11489.82 82.11 56874.49 88888.00 2018-09-06 15:11:25.909 249 11489.84 82.13 56874.47 88888.00 2018-09-06 15:11:26.409 249 11489.84 82.11 56874.45 88888.00 2018-09-06 15:11:26.909 249 11489.82 82.10 56874.41 88888.00 2018-09-06 15:11:27.409 249 11489.89 82.06 56874.38 88888.00 2018-09-06 15:11:27.909 249 11489.86 82.03 56874.40 88888.00 2018-09-06 15:11:28.409 249 11489.91 82.00 56874.40 88888.00 2018-09-06 15:11:28.909 249 11489.99 82.06 56874.43 88888.00 2018-09-06 15:11:29.409 249 11489.91 82.05 56874.45 88888.00 2018-09-06 15:11:29.909 249 11489.98 82.02 56874.49 88888.00 2018-09-06 15:11:30.409 249 11490.06 82.04 56874.47 88888.00 2018-09-06 15:11:30.909 249 11490.01 81.98 56874.47 88888.00 2018-09-06 15:11:31.409 249 11490.00 81.96 56874.43 88888.00 2018-09-06 15:11:31.909 249 11490.06 82.00 56874.43 88888.00 2018-09-06 15:11:32.409 249 11490.04 81.98 56874.44 88888.00 2018-09-06 15:11:32.909 249 11490.03 81.97 56874.40 88888.00 2018-09-06 15:11:33.409 249 11490.18 81.97 56874.35 88888.00 2018-09-06 15:11:33.909 249 11490.15 81.96 56874.37 88888.00 2018-09-06 15:11:34.409 249 11490.13 81.98 56874.37 88888.00 2018-09-06 15:11:34.909 249 11490.19 81.98 56874.35 88888.00 2018-09-06 15:11:35.409 249 11490.11 81.97 56874.36 88888.00 2018-09-06 15:11:35.909 249 11490.13 81.97 56874.38 88888.00 2018-09-06 15:11:36.409 249 11490.26 81.92 56874.37 88888.00 2018-09-06 15:11:36.909 249 11490.24 81.89 56874.38 88888.00 2018-09-06 15:11:37.909 249 11490.24 81.91 56874.25 88888.00 2018-09-06 15:11:38.409 249 11490.27 81.85 56874.31 88888.00 2018-09-06 15:11:38.909 249 11490.36 81.88 56874.40 88888.00 2018-09-06 15:11:39.409 249 11490.46 81.86 56874.36 88888.00 2018-09-06 15:11:39.909 249 11490.41 81.82 56874.34 88888.00 2018-09-06 15:11:40.409 249 11490.38 81.83 56874.30 88888.00 2018-09-06 15:11:40.909 249 11490.49 81.79 56874.29 88888.00 2018-09-06 15:11:41.409 249 11490.49 81.79 56874.32 88888.00 2018-09-06 15:11:41.909 249 11490.47 81.78 56874.29 88888.00 2018-09-06 15:11:42.409 249 11490.52 81.76 56874.32 88888.00 2018-09-06 15:11:42.909 249 11490.52 81.74 56874.37 88888.00 2018-09-06 15:11:43.409 249 11490.57 81.71 56874.32 88888.00 2018-09-06 15:11:43.909 249 11490.62 81.68 56874.30 88888.00 2018-09-06 15:11:44.409 249 11490.57 81.61 56874.30 88888.00 2018-09-06 15:11:44.909 249 11490.59 81.58 56874.34 88888.00 2018-09-06 15:11:45.409 249 11490.66 81.63 56874.34 88888.00 2018-09-06 15:11:45.909 249 11490.65 81.61 56874.34 88888.00 2018-09-06 15:11:46.409 249 11490.74 81.57 56874.37 88888.00 2018-09-06 15:11:46.909 249 11490.84 81.50 56874.32 88888.00 2018-09-06 15:11:47.409 249 11490.79 81.48 56874.24 88888.00 2018-09-06 15:11:47.909 249 11490.77 81.56 56874.30 88888.00 2018-09-06 15:11:48.409 249 11490.90 81.49 56874.30 88888.00 2018-09-06 15:11:48.909 249 11490.91 81.49 56874.28 88888.00 2018-09-06 15:11:49.409 249 11490.90 81.49 56874.31 88888.00 2018-09-06 15:11:49.909 249 11491.04 81.45 56874.34 88888.00 2018-09-06 15:11:50.409 249 11491.05 81.37 56874.32 88888.00 2018-09-06 15:11:50.909 249 11491.04 81.36 56874.31 88888.00 2018-09-06 15:11:51.409 249 11491.14 81.31 56874.31 88888.00 2018-09-06 15:11:51.909 249 11491.15 81.30 56874.32 88888.00 2018-09-06 15:11:52.409 249 11491.19 81.32 56874.34 88888.00 2018-09-06 15:11:52.909 249 11491.23 81.34 56874.31 88888.00 2018-09-06 15:11:53.409 249 11491.12 81.30 56874.29 88888.00 2018-09-06 15:11:53.909 249 11491.16 81.32 56874.21 88888.00 2018-09-06 15:11:54.409 249 11491.25 81.31 56874.24 88888.00 2018-09-06 15:11:54.909 249 11491.25 81.21 56874.22 88888.00 2018-09-06 15:11:55.409 249 11491.30 81.21 56874.23 88888.00 2018-09-06 15:11:55.909 249 11491.37 81.27 56874.27 88888.00 2018-09-06 15:11:56.409 249 11491.33 81.23 56874.23 88888.00 2018-09-06 15:11:56.909 249 11491.38 81.17 56874.22 88888.00 2018-09-06 15:11:57.409 249 11491.39 81.17 56874.23 88888.00 2018-09-06 15:11:57.909 249 11491.39 81.17 56874.30 88888.00 2018-09-06 15:11:58.409 249 11491.43 81.17 56874.30 88888.00 2018-09-06 15:11:58.909 249 11491.49 81.14 56874.25 88888.00 2018-09-06 15:11:59.409 249 11491.39 81.11 56874.25 88888.00 2018-09-06 15:11:59.909 249 11491.44 81.15 56874.30 88888.00 2018-09-06 15:12:00.409 249 11491.54 81.16 56874.29 88888.00 2018-09-06 15:12:00.909 249 11491.46 81.13 56874.25 88888.00 2018-09-06 15:12:01.409 249 11491.49 81.15 56874.27 88888.00 2018-09-06 15:12:01.909 249 11491.64 81.10 56874.23 88888.00 2018-09-06 15:12:02.409 249 11491.61 81.11 56874.27 88888.00 2018-09-06 15:12:02.909 249 11491.64 81.13 56874.35 88888.00 2018-09-06 15:12:03.409 249 11491.68 81.08 56874.34 88888.00 2018-09-06 15:12:03.909 249 11491.61 81.03 56874.31 88888.00 2018-09-06 15:12:04.409 249 11491.64 81.04 56874.30 88888.00 2018-09-06 15:12:04.909 249 11491.67 81.03 56874.31 88888.00 2018-09-06 15:12:05.409 249 11491.61 81.00 56874.29 88888.00 2018-09-06 15:12:05.909 249 11491.65 81.01 56874.30 88888.00 2018-09-06 15:12:06.409 249 11491.66 81.00 56874.30 88888.00 2018-09-06 15:12:06.909 249 11491.54 80.97 56874.30 88888.00 2018-09-06 15:12:07.409 249 11491.49 81.01 56874.35 88888.00 2018-09-06 15:12:07.909 249 11491.56 81.01 56874.34 88888.00 2018-09-06 15:12:08.409 249 11491.56 81.02 56874.35 88888.00 2018-09-06 15:12:08.909 249 11491.66 81.00 56874.40 88888.00 2018-09-06 15:12:09.409 249 11491.64 80.91 56874.41 88888.00 2018-09-06 15:12:09.909 249 11491.59 80.91 56874.36 88888.00 2018-09-06 15:12:10.409 249 11491.64 80.90 56874.32 88888.00 2018-09-06 15:12:10.909 249 11491.72 80.91 56874.42 88888.00 2018-09-06 15:12:11.409 249 11491.67 80.87 56874.45 88888.00 2018-09-06 15:12:11.909 249 11491.65 80.82 56874.43 88888.00 2018-09-06 15:12:12.409 249 11491.67 80.87 56874.45 88888.00 2018-09-06 15:12:12.909 249 11491.59 80.84 56874.47 88888.00 2018-09-06 15:12:13.409 249 11491.63 80.84 56874.50 88888.00 2018-09-06 15:12:13.909 249 11491.64 80.89 56874.51 88888.00 2018-09-06 15:12:14.409 249 11491.57 80.83 56874.48 88888.00 2018-09-06 15:12:14.909 249 11491.61 80.83 56874.44 88888.00 2018-09-06 15:12:15.409 249 11491.58 80.75 56874.45 88888.00 2018-09-06 15:12:15.909 249 11491.54 80.75 56874.51 88888.00 2018-09-06 15:12:16.409 249 11491.63 80.77 56874.69 88888.00 2018-09-06 15:12:16.909 249 11491.57 80.72 56874.64 88888.00 2018-09-06 15:12:17.409 249 11491.49 80.64 56874.57 88888.00 2018-09-06 15:12:17.909 249 11491.53 80.73 56874.47 88888.00 2018-09-06 15:12:18.409 249 11491.59 80.74 56874.43 88888.00 2018-09-06 15:12:19.409 249 11491.47 80.67 56874.45 88888.00 2018-09-06 15:12:19.909 249 11491.47 80.55 56874.40 88888.00 2018-09-06 15:12:20.409 249 11491.42 80.52 56874.42 88888.00 2018-09-06 15:12:20.909 249 11491.42 80.54 56874.41 88888.00 2018-09-06 15:12:21.409 249 11491.39 80.50 56874.36 88888.00 2018-09-06 15:12:21.909 249 11491.28 80.45 56874.35 88888.00 2018-09-06 15:12:22.409 249 11491.24 80.47 56874.38 88888.00 2018-09-06 15:12:22.909 249 11491.23 80.52 56874.35 88888.00 2018-09-06 15:12:23.409 249 11491.09 80.48 56874.41 88888.00 2018-09-06 15:12:23.909 249 11491.11 80.43 56874.49 88888.00 2018-09-06 15:12:24.409 249 11491.12 80.40 56874.50 88888.00 2018-09-06 15:12:24.909 249 11491.02 80.38 56874.49 88888.00 2018-09-06 15:12:25.409 249 11491.05 80.42 56874.54 88888.00 2018-09-06 15:12:25.909 249 11491.04 80.30 56874.54 88888.00 2018-09-06 15:12:26.409 249 11490.90 80.29 56874.54 88888.00 2018-09-06 15:12:26.909 249 11490.90 80.29 56874.55 88888.00 2018-09-06 15:12:27.409 249 11490.88 80.27 56874.60 88888.00 2018-09-06 15:12:27.909 249 11490.82 80.30 56874.64 88888.00 2018-09-06 15:12:28.409 249 11490.84 80.29 56874.63 88888.00 2018-09-06 15:12:28.909 249 11490.83 80.21 56874.60 88888.00 2018-09-06 15:12:29.409 249 11490.74 80.21 56874.60 88888.00 2018-09-06 15:12:29.909 249 11490.74 80.21 56874.69 88888.00 2018-09-06 15:12:30.409 249 11490.73 80.18 56874.73 88888.00 2018-09-06 15:12:30.909 249 11490.69 80.12 56874.73 88888.00 2018-09-06 15:12:31.409 249 11490.69 80.13 56874.75 88888.00 2018-09-06 15:12:31.909 249 11490.66 80.16 56874.79 88888.00 2018-09-06 15:12:32.409 249 11490.60 80.16 56874.77 88888.00 2018-09-06 15:12:32.909 249 11490.54 80.13 56874.83 88888.00 2018-09-06 15:12:33.409 249 11490.59 80.08 56874.83 88888.00 2018-09-06 15:12:33.909 249 11490.53 80.04 56874.80 88888.00 2018-09-06 15:12:34.409 249 11490.48 80.05 56874.79 88888.00 2018-09-06 15:12:34.909 249 11490.48 80.06 56874.80 88888.00 2018-09-06 15:12:35.409 249 11490.36 80.05 56874.83 88888.00 2018-09-06 15:12:35.909 249 11490.36 80.08 56874.86 88888.00 2018-09-06 15:12:36.409 249 11490.36 80.00 56874.92 88888.00 2018-09-06 15:12:36.909 249 11490.28 80.02 56874.95 88888.00 2018-09-06 15:12:37.409 249 11490.25 80.04 56875.01 88888.00 2018-09-06 15:12:37.909 249 11490.21 79.96 56875.02 88888.00 2018-09-06 15:12:38.409 249 11490.19 79.96 56875.09 88888.00 2018-09-06 15:12:38.909 249 11490.14 80.04 56875.09 88888.00 2018-09-06 15:12:39.409 249 11490.12 79.99 56875.07 88888.00 2018-09-06 15:12:39.909 249 11490.11 79.87 56875.13 88888.00 2018-09-06 15:12:40.409 249 11490.13 79.89 56875.17 88888.00 2018-09-06 15:12:40.909 249 11490.20 79.89 56875.25 88888.00 2018-09-06 15:12:41.409 249 11490.12 79.87 56875.34 88888.00 2018-09-06 15:12:41.909 249 11490.10 79.86 56875.28 88888.00 2018-09-06 15:12:42.409 249 11490.03 79.85 56875.24 88888.00 2018-09-06 15:12:42.909 249 11489.99 79.80 56875.30 88888.00 2018-09-06 15:12:43.409 249 11490.13 79.79 56875.31 88888.00 2018-09-06 15:12:43.909 249 11490.07 79.74 56875.34 88888.00 2018-09-06 15:12:44.409 249 11490.03 79.73 56875.33 88888.00 2018-09-06 15:12:44.909 249 11490.06 79.77 56875.49 88888.00 2018-09-06 15:12:45.409 249 11490.01 79.77 56875.40 88888.00 2018-09-06 15:12:45.909 249 11489.97 79.75 56875.39 88888.00 2018-09-06 15:12:46.409 249 11489.99 79.70 56875.35 88888.00 2018-09-06 15:12:46.909 249 11490.00 79.72 56875.38 88888.00 2018-09-06 15:12:47.409 249 11489.90 79.68 56875.40 88888.00 2018-09-06 15:12:47.909 249 11489.89 79.68 56875.44 88888.00 2018-09-06 15:12:48.409 249 11489.92 79.59 56875.40 88888.00 2018-09-06 15:12:48.909 249 11489.86 79.57 56875.34 88888.00 2018-09-06 15:12:49.410 249 11489.98 79.55 56875.33 88888.00 2018-09-06 15:12:49.910 249 11489.97 79.53 56875.33 88888.00 2018-09-06 15:12:51.410 249 11489.79 79.48 56875.38 88888.00 2018-09-06 15:12:51.910 249 11489.77 79.50 56875.40 88888.00 2018-09-06 15:12:52.410 249 11489.86 79.48 56875.37 88888.00 2018-09-06 15:12:52.910 249 11489.85 79.50 56875.35 88888.00 2018-09-06 15:12:53.410 249 11489.80 79.46 56875.34 88888.00 2018-09-06 15:12:53.910 249 11489.76 79.44 56875.34 88888.00 2018-09-06 15:12:54.410 249 11489.71 79.39 56875.33 88888.00 2018-09-06 15:12:54.910 249 11489.64 79.39 56875.35 88888.00 2018-09-06 15:12:55.410 249 11489.71 79.33 56875.32 88888.00 2018-09-06 15:12:55.910 249 11489.72 79.28 56875.31 88888.00 2018-09-06 15:12:56.410 249 11489.61 79.31 56875.32 88888.00 2018-09-06 15:12:56.910 249 11489.58 79.30 56875.30 88888.00 2018-09-06 15:12:57.410 249 11489.57 79.31 56875.26 88888.00 2018-09-06 15:12:57.910 249 11489.52 79.30 56875.28 88888.00 2018-09-06 15:12:58.410 249 11489.56 79.30 56875.31 88888.00 2018-09-06 15:12:58.910 249 11489.52 79.21 56875.30 88888.00 2018-09-06 15:12:59.410 249 11489.47 79.21 56875.31 88888.00 2018-09-06 15:12:59.910 249 11489.47 79.16 56875.34 88888.00 2018-09-06 15:13:00.410 249 11489.45 79.12 56875.30 88888.00 2018-09-06 15:13:00.910 249 11489.44 79.14 56875.26 88888.00 2018-09-06 15:13:01.410 249 11489.38 79.18 56875.31 88888.00 2018-09-06 15:13:01.910 249 11489.34 79.14 56875.30 88888.00 2018-09-06 15:13:02.410 249 11489.33 79.12 56875.24 88888.00 2018-09-06 15:13:02.910 249 11489.35 79.05 56875.25 88888.00 2018-09-06 15:13:03.410 249 11489.36 79.00 56875.30 88888.00 2018-09-06 15:13:03.910 249 11489.29 78.94 56875.25 88888.00 2018-09-06 15:13:04.410 249 11489.24 78.94 56875.28 88888.00 2018-09-06 15:13:04.910 249 11489.30 78.91 56875.30 88888.00 2018-09-06 15:13:05.410 249 11489.30 78.96 56875.26 88888.00 2018-09-06 15:13:05.910 249 11489.36 78.94 56875.24 88888.00 2018-09-06 15:13:06.410 249 11489.34 78.91 56875.19 88888.00 2018-09-06 15:13:06.910 249 11489.24 78.92 56875.24 88888.00 2018-09-06 15:13:07.410 249 11489.33 78.90 56875.21 88888.00 2018-09-06 15:13:07.910 249 11489.27 78.90 56875.17 88888.00 2018-09-06 15:13:08.410 249 11489.21 78.89 56875.20 88888.00 2018-09-06 15:13:08.910 249 11489.24 78.86 56875.19 88888.00 2018-09-06 15:13:09.410 249 11489.29 78.78 56875.15 88888.00 2018-09-06 15:13:09.910 249 11489.29 78.79 56875.14 88888.00 2018-09-06 15:13:10.410 249 11489.29 78.83 56875.18 88888.00 2018-09-06 15:13:10.910 249 11489.24 78.76 56875.21 88888.00 2018-09-06 15:13:11.410 249 11489.26 78.70 56875.25 88888.00 2018-09-06 15:13:11.910 249 11489.29 78.71 56875.19 88888.00 2018-09-06 15:13:12.410 249 11489.33 78.71 56875.22 88888.00 2018-09-06 15:13:12.910 249 11489.22 78.73 56875.26 88888.00 2018-09-06 15:13:13.410 249 11489.33 78.73 56875.32 88888.00 2018-09-06 15:13:13.910 249 11489.40 78.65 56875.28 88888.00 2018-09-06 15:13:14.410 249 11489.34 78.66 56875.26 88888.00 2018-09-06 15:13:14.910 249 11489.42 78.70 56875.32 88888.00 2018-09-06 15:13:15.410 249 11489.42 78.69 56875.34 88888.00 2018-09-06 15:13:15.910 249 11489.35 78.64 56875.34 88888.00 2018-09-06 15:13:16.410 249 11489.44 78.65 56875.35 88888.00 2018-09-06 15:13:16.910 249 11489.38 78.72 56875.39 88888.00 2018-09-06 15:13:17.410 249 11489.29 78.70 56875.37 88888.00 2018-09-06 15:13:17.910 249 11489.37 78.62 56875.43 88888.00 2018-09-06 15:13:18.410 249 11489.40 78.55 56875.51 88888.00 2018-09-06 15:13:18.910 249 11489.37 78.51 56875.45 88888.00 2018-09-06 15:13:19.410 249 11489.34 78.56 56875.49 88888.00 2018-09-06 15:13:19.910 249 11489.43 78.56 56875.51 88888.00 2018-09-06 15:13:20.410 249 11489.34 78.53 56875.54 88888.00 2018-09-06 15:13:20.910 249 11489.42 78.59 56875.53 88888.00 2018-09-06 15:13:21.410 249 11489.42 78.58 56875.51 88888.00 2018-09-06 15:13:22.410 249 11489.41 78.50 56875.57 88888.00 2018-09-06 15:13:22.910 249 11489.41 78.44 56875.60 88888.00 2018-09-06 15:13:23.410 249 11489.31 78.44 56875.64 88888.00 2018-09-06 15:13:23.910 249 11489.37 78.45 56875.60 88888.00 2018-09-06 15:13:24.410 249 11489.45 78.43 56875.59 88888.00 2018-09-06 15:13:24.910 249 11489.37 78.49 56875.64 88888.00 2018-09-06 15:13:25.410 249 11489.34 78.46 56875.66 88888.00 2018-09-06 15:13:25.910 249 11489.38 78.42 56875.62 88888.00 2018-09-06 15:13:26.410 249 11489.28 78.36 56875.65 88888.00 2018-09-06 15:13:26.910 249 11489.30 78.29 56875.72 88888.00 2018-09-06 15:13:27.410 249 11489.31 78.24 56875.69 88888.00 2018-09-06 15:13:27.910 249 11489.23 78.26 56875.75 88888.00 2018-09-06 15:13:28.410 249 11489.27 78.30 56875.84 88888.00 2018-09-06 15:13:28.910 249 11489.31 78.26 56875.82 88888.00 2018-09-06 15:13:29.410 249 11489.22 78.21 56875.82 88888.00 2018-09-06 15:13:29.910 249 11489.26 78.18 56875.84 88888.00 2018-09-06 15:13:30.410 249 11489.28 78.07 56875.89 88888.00 2018-09-06 15:13:30.910 249 11489.26 78.02 56875.96 88888.00 2018-09-06 15:13:31.410 249 11489.27 78.15 56875.94 88888.00 2018-09-06 15:13:31.910 249 11489.31 78.14 56875.94 88888.00 2018-09-06 15:13:32.410 249 11489.28 78.15 56875.94 88888.00 2018-09-06 15:13:32.910 249 11489.33 78.15 56875.89 88888.00 2018-09-06 15:13:33.410 249 11489.33 78.10 56875.89 88888.00 2018-09-06 15:13:33.910 249 11489.26 78.10 56875.94 88888.00 2018-09-06 15:13:34.410 249 11489.26 78.12 56876.01 88888.00 2018-09-06 15:13:34.910 249 11489.24 78.08 56876.02 88888.00 2018-09-06 15:13:35.410 249 11489.18 78.04 56876.07 88888.00 2018-09-06 15:13:35.910 249 11489.26 78.04 56876.08 88888.00 2018-09-06 15:13:36.410 249 11489.26 78.07 56876.11 88888.00 2018-09-06 15:13:36.910 249 11489.22 78.02 56876.14 88888.00 2018-09-06 15:13:37.410 249 11489.16 78.00 56876.20 88888.00 2018-09-06 15:13:37.910 249 11489.16 78.02 56876.14 88888.00 2018-09-06 15:13:38.410 249 11489.15 78.02 56876.05 88888.00 2018-09-06 15:13:38.910 249 11489.23 78.00 56876.02 88888.00 2018-09-06 15:13:39.410 249 11489.20 77.92 56875.97 88888.00 2018-09-06 15:13:39.910 249 11489.21 77.88 56876.02 88888.00 2018-09-06 15:13:40.410 249 11489.29 77.91 56875.96 88888.00 2018-09-06 15:13:40.910 249 11489.29 77.83 56875.94 88888.00 2018-09-06 15:13:41.410 249 11489.24 77.81 56875.98 88888.00 2018-09-06 15:13:42.410 249 11489.30 77.85 56875.83 88888.00 2018-09-06 15:13:42.910 249 11489.30 77.84 56875.85 88888.00 2018-09-06 15:13:43.410 249 11489.33 77.84 56875.85 88888.00 2018-09-06 15:13:43.910 249 11489.37 77.78 56875.75 88888.00 2018-09-06 15:13:44.410 249 11489.36 77.75 56875.73 88888.00 2018-09-06 15:13:44.910 249 11489.29 77.78 56875.79 88888.00 2018-09-06 15:13:45.410 249 11489.36 77.76 56875.83 88888.00 2018-09-06 15:13:45.910 249 11489.40 77.71 56875.82 88888.00 2018-09-06 15:13:46.410 249 11489.43 77.73 56875.90 88888.00 2018-09-06 15:13:46.910 249 11489.51 77.70 56875.88 88888.00 2018-09-06 15:13:47.410 249 11489.49 77.70 56875.84 88888.00 2018-09-06 15:13:47.910 249 11489.57 77.70 56875.77 88888.00 2018-09-06 15:13:48.410 249 11489.63 77.63 56875.79 88888.00 2018-09-06 15:13:48.910 249 11489.62 77.63 56875.85 88888.00 2018-09-06 15:13:49.410 249 11489.62 77.64 56875.82 88888.00 2018-09-06 15:13:49.910 249 11489.72 77.61 56875.83 88888.00 2018-09-06 15:13:50.410 249 11489.72 77.57 56875.84 88888.00 2018-09-06 15:13:50.910 249 11489.73 77.56 56875.85 88888.00 2018-09-06 15:13:51.410 249 11489.78 77.58 56875.85 88888.00 2018-09-06 15:13:51.910 249 11489.78 77.55 56875.89 88888.00 2018-09-06 15:13:52.410 249 11489.80 77.58 56875.86 88888.00 2018-09-06 15:13:52.910 249 11489.78 77.56 56875.81 88888.00 2018-09-06 15:13:53.410 249 11489.69 77.55 56875.83 88888.00 2018-09-06 15:13:53.910 249 11489.69 77.66 56875.90 88888.00 2018-09-06 15:13:54.410 249 11489.84 77.61 56875.94 88888.00 2018-09-06 15:13:54.910 249 11489.85 77.50 56875.85 88888.00 2018-09-06 15:13:55.410 249 11489.91 77.43 56875.79 88888.00 2018-09-06 15:13:55.910 249 11489.96 77.49 56875.78 88888.00 2018-09-06 15:13:56.410 249 11489.90 77.50 56875.85 88888.00 2018-09-06 15:13:56.910 249 11489.92 77.44 56875.84 88888.00 2018-09-06 15:13:57.410 249 11489.92 77.42 56875.85 88888.00 2018-09-06 15:13:57.910 249 11489.90 77.35 56875.83 88888.00 2018-09-06 15:13:58.410 249 11489.96 77.34 56875.78 88888.00 2018-09-06 15:13:58.910 249 11490.04 77.28 56875.91 88888.00 2018-09-06 15:13:59.410 249 11489.97 77.28 56875.98 88888.00 2018-09-06 15:13:59.910 249 11489.91 77.27 56875.90 88888.00 2018-09-06 15:14:00.410 249 11490.01 77.25 56875.88 88888.00 2018-09-06 15:14:00.910 249 11490.00 77.27 56875.85 88888.00 2018-09-06 15:14:01.410 249 11489.99 77.30 56875.83 88888.00 2018-09-06 15:14:01.910 249 11489.97 77.23 56875.83 88888.00 2018-09-06 15:14:02.410 249 11489.87 77.14 56875.78 88888.00 2018-09-06 15:14:02.910 249 11489.93 77.15 56875.81 88888.00 2018-09-06 15:14:03.410 249 11489.90 77.14 56875.83 88888.00 2018-09-06 15:14:03.910 249 11489.80 77.05 56875.82 88888.00 2018-09-06 15:14:04.410 249 11489.90 77.06 56875.85 88888.00 2018-09-06 15:14:04.910 249 11489.92 77.02 56875.89 88888.00 2018-09-06 15:14:05.410 249 11489.80 76.94 56875.79 88888.00 2018-09-06 15:14:05.910 249 11489.83 76.94 56875.81 88888.00 2018-09-06 15:14:06.410 249 11489.85 76.94 56875.83 88888.00 2018-09-06 15:14:06.910 249 11489.79 76.93 56875.76 88888.00 2018-09-06 15:14:07.410 249 11489.78 76.94 56875.73 88888.00 2018-09-06 15:14:07.910 249 11489.75 76.94 56875.77 88888.00 2018-09-06 15:14:08.410 249 11489.70 76.89 56875.79 88888.00 2018-09-06 15:14:08.910 249 11489.68 76.87 56875.81 88888.00 2018-09-06 15:14:09.410 249 11489.69 76.88 56875.79 88888.00 2018-09-06 15:14:09.910 249 11489.69 76.81 56875.82 88888.00 2018-09-06 15:14:10.410 249 11489.69 76.79 56875.81 88888.00 2018-09-06 15:14:10.910 249 11489.66 76.74 56875.82 88888.00 2018-09-06 15:14:11.410 249 11489.58 76.74 56875.82 88888.00 2018-09-06 15:14:11.910 249 11489.55 76.74 56875.88 88888.00 2018-09-06 15:14:12.410 249 11489.64 76.73 56875.91 88888.00 2018-09-06 15:14:12.910 249 11489.55 76.66 56875.91 88888.00 2018-09-06 15:14:13.910 249 11489.54 76.67 56875.86 88888.00 2018-09-06 15:14:14.410 249 11489.41 76.66 56875.90 88888.00 2018-09-06 15:14:14.910 249 11489.47 76.60 56875.91 88888.00 2018-09-06 15:14:15.410 249 11489.45 76.58 56875.86 88888.00 2018-09-06 15:14:15.910 249 11489.40 76.55 56875.82 88888.00 2018-09-06 15:14:16.410 249 11489.35 76.47 56875.83 88888.00 2018-09-06 15:14:16.910 249 11489.29 76.46 56875.83 88888.00 2018-09-06 15:14:17.410 249 11489.24 76.38 56875.72 88888.00 2018-09-06 15:14:17.910 249 11489.24 76.39 56875.72 88888.00 2018-09-06 15:14:18.410 249 11489.29 76.37 56875.76 88888.00 2018-09-06 15:14:18.910 249 11489.22 76.28 56875.73 88888.00 2018-09-06 15:14:19.410 249 11489.17 76.27 56875.75 88888.00 2018-09-06 15:14:19.910 249 11489.24 76.19 56875.75 88888.00 2018-09-06 15:14:20.410 249 11489.22 76.15 56875.73 88888.00 2018-09-06 15:14:20.910 249 11489.21 76.14 56875.69 88888.00 2018-09-06 15:14:21.410 249 11489.16 76.11 56875.64 88888.00 2018-09-06 15:14:21.910 249 11489.13 76.01 56875.57 88888.00 2018-09-06 15:14:22.410 249 11489.11 76.00 56875.50 88888.00 2018-09-06 15:14:22.910 249 11489.09 75.93 56875.47 88888.00 2018-09-06 15:14:23.410 249 11489.10 75.85 56875.44 88888.00 2018-09-06 15:14:23.910 249 11489.03 75.85 56875.34 88888.00 2018-09-06 15:14:24.410 249 11489.13 75.84 56875.26 88888.00 2018-09-06 15:14:24.910 249 11489.04 75.81 56875.26 88888.00 2018-09-06 15:14:25.410 249 11489.07 75.77 56875.25 88888.00 2018-09-06 15:14:25.910 249 11489.07 75.73 56875.15 88888.00 2018-09-06 15:14:26.410 249 11488.92 75.69 56875.09 88888.00 2018-09-06 15:14:26.910 249 11488.90 75.67 56875.01 88888.00 2018-09-06 15:14:27.410 249 11489.02 75.58 56875.02 88888.00 2018-09-06 15:14:27.910 249 11488.95 75.53 56875.05 88888.00 2018-09-06 15:14:28.410 249 11488.90 75.56 56875.00 88888.00 2018-09-06 15:14:28.910 249 11488.90 75.53 56874.93 88888.00 2018-09-06 15:14:29.410 249 11488.83 75.42 56874.80 88888.00 2018-09-06 15:14:29.910 249 11488.75 75.33 56874.74 88888.00 2018-09-06 15:14:30.410 249 11488.78 75.24 56874.63 88888.00 2018-09-06 15:14:30.910 249 11488.69 75.21 56874.63 88888.00 2018-09-06 15:14:31.910 249 11488.62 75.09 56874.55 88888.00 2018-09-06 15:14:32.410 249 11488.62 75.01 56874.45 88888.00 2018-09-06 15:14:32.910 249 11488.54 74.98 56874.31 88888.00 2018-09-06 15:14:33.410 249 11488.54 74.92 56874.28 88888.00 2018-09-06 15:14:33.910 249 11488.40 74.84 56874.23 88888.00 2018-09-06 15:14:34.410 249 11488.37 74.83 56874.15 88888.00 2018-09-06 15:14:34.910 249 11488.43 74.78 56874.06 88888.00 2018-09-06 15:14:35.410 249 11488.37 74.62 56873.96 88888.00 2018-09-06 15:14:35.910 249 11488.32 74.57 56873.89 88888.00 2018-09-06 15:14:36.410 249 11488.31 74.56 56873.82 88888.00 2018-09-06 15:14:36.910 249 11488.23 74.51 56873.71 88888.00 2018-09-06 15:14:37.410 249 11488.26 74.47 56873.70 88888.00 2018-09-06 15:14:37.910 249 11488.31 74.41 56873.61 88888.00 2018-09-06 15:14:38.410 249 11488.20 74.23 56873.50 88888.00 2018-09-06 15:14:38.910 249 11488.15 74.16 56873.47 88888.00 2018-09-06 15:14:39.410 249 11488.22 74.13 56873.41 88888.00 2018-09-06 15:14:39.910 249 11488.16 74.03 56873.27 88888.00 2018-09-06 15:14:40.410 249 11488.09 73.96 56873.18 88888.00 2018-09-06 15:14:40.910 249 11488.08 73.94 56873.12 88888.00 2018-09-06 15:14:41.410 249 11487.92 73.86 56873.05 88888.00 2018-09-06 15:14:41.910 249 11487.94 73.83 56873.00 88888.00 2018-09-06 15:14:42.410 249 11488.04 73.80 56872.96 88888.00 2018-09-06 15:14:42.910 249 11487.98 73.74 56872.89 88888.00 2018-09-06 15:14:43.410 249 11488.01 73.72 56872.87 88888.00 2018-09-06 15:14:43.910 249 11488.08 73.63 56872.76 88888.00 2018-09-06 15:14:44.410 249 11487.98 73.53 56872.69 88888.00 2018-09-06 15:14:45.410 249 11488.05 73.34 56872.59 88888.00 2018-09-06 15:14:45.910 249 11487.91 73.26 56872.46 88888.00 2018-09-06 15:14:46.410 249 11487.94 73.26 56872.44 88888.00 2018-09-06 15:14:46.910 249 11487.91 73.27 56872.37 88888.00 2018-09-06 15:14:47.410 249 11487.83 73.19 56872.31 88888.00 2018-09-06 15:14:47.910 249 11487.88 73.15 56872.24 88888.00 2018-09-06 15:14:48.410 249 11487.84 73.09 56872.14 88888.00 2018-09-06 15:14:48.910 249 11487.78 73.00 56872.13 88888.00 2018-09-06 15:14:49.410 249 11487.77 72.92 56872.13 88888.00 2018-09-06 15:14:49.910 249 11487.85 72.86 56872.12 88888.00 2018-09-06 15:14:50.410 249 11487.81 72.77 56872.07 88888.00 2018-09-06 15:14:50.910 249 11487.82 72.78 56871.96 88888.00 2018-09-06 15:14:51.410 249 11487.89 72.73 56871.94 88888.00 2018-09-06 15:14:51.910 249 11487.78 72.67 56871.92 88888.00 2018-09-06 15:14:52.410 249 11487.84 72.57 56871.91 88888.00 2018-09-06 15:14:52.910 249 11487.90 72.47 56871.90 88888.00 2018-09-06 15:14:53.410 249 11487.82 72.43 56871.82 88888.00 2018-09-06 15:14:53.910 249 11487.77 72.47 56871.75 88888.00 2018-09-06 15:14:54.410 249 11487.81 72.43 56871.68 88888.00 2018-09-06 15:14:55.410 249 11487.78 72.29 56871.67 88888.00 2018-09-06 15:14:55.910 249 11487.88 72.20 56871.67 88888.00 2018-09-06 15:14:56.410 249 11487.87 72.15 56871.74 88888.00 2018-09-06 15:14:56.910 249 11487.89 72.13 56871.71 88888.00 2018-09-06 15:14:57.410 249 11487.99 72.05 56871.65 88888.00 2018-09-06 15:14:57.910 249 11487.92 71.95 56871.54 88888.00 2018-09-06 15:14:58.410 249 11487.95 71.92 56871.48 88888.00 2018-09-06 15:14:58.910 249 11488.03 71.97 56871.46 88888.00 2018-09-06 15:14:59.410 249 11487.97 71.90 56871.40 88888.00 2018-09-06 15:14:59.910 249 11488.02 71.90 56871.28 88888.00 2018-09-06 15:15:00.411 249 11488.08 71.85 56871.22 88888.00 2018-09-06 15:15:00.911 249 11487.97 71.82 56871.17 88888.00 2018-09-06 15:15:01.411 249 11488.04 71.77 56871.16 88888.00 2018-09-06 15:15:01.911 249 11488.08 71.70 56871.13 88888.00 2018-09-06 15:15:02.411 249 11488.10 71.61 56871.13 88888.00 2018-09-06 15:15:02.911 249 11488.19 71.57 56871.14 88888.00 2018-09-06 15:15:03.411 249 11488.20 71.55 56871.09 88888.00 2018-09-06 15:15:03.911 249 11488.13 71.49 56871.01 88888.00 2018-09-06 15:15:04.411 249 11488.22 71.48 56871.02 88888.00 2018-09-06 15:15:04.911 249 11488.27 71.41 56871.06 88888.00 2018-09-06 15:15:05.411 249 11488.24 71.32 56871.06 88888.00 2018-09-06 15:15:05.911 249 11488.25 71.31 56871.02 88888.00 2018-09-06 15:15:06.411 249 11488.27 71.30 56870.98 88888.00 2018-09-06 15:15:06.911 249 11488.24 71.25 56870.97 88888.00 2018-09-06 15:15:07.411 249 11488.23 71.24 56870.98 88888.00 2018-09-06 15:15:07.911 249 11488.30 71.18 56870.94 88888.00 2018-09-06 15:15:08.411 249 11488.18 71.13 56870.89 88888.00 2018-09-06 15:15:08.911 249 11488.12 71.13 56870.82 88888.00 2018-09-06 15:15:09.411 249 11488.15 71.08 56870.79 88888.00 2018-09-06 15:15:09.911 249 11488.10 71.00 56870.74 88888.00 2018-09-06 15:15:10.411 249 11488.09 70.97 56870.76 88888.00 2018-09-06 15:15:10.911 249 11488.11 70.94 56870.76 88888.00 2018-09-06 15:15:11.411 249 11487.97 70.86 56870.75 88888.00 2018-09-06 15:15:11.911 249 11487.98 70.82 56870.69 88888.00 2018-09-06 15:15:12.411 249 11488.02 70.82 56870.63 88888.00 2018-09-06 15:15:12.911 249 11487.90 70.76 56870.62 88888.00 2018-09-06 15:15:13.411 249 11487.92 70.72 56870.64 88888.00 2018-09-06 15:15:13.911 249 11487.94 70.72 56870.62 88888.00 2018-09-06 15:15:14.411 249 11487.79 70.68 56870.65 88888.00 2018-09-06 15:15:14.911 249 11487.82 70.64 56870.74 88888.00 2018-09-06 15:15:15.411 249 11487.84 70.57 56870.75 88888.00 2018-09-06 15:15:15.911 249 11487.74 70.54 56870.74 88888.00 2018-09-06 15:15:16.411 249 11487.72 70.47 56870.70 88888.00 2018-09-06 15:15:16.911 249 11487.69 70.43 56870.72 88888.00 2018-09-06 15:15:17.411 249 11487.60 70.45 56870.74 88888.00 2018-09-06 15:15:17.911 249 11487.53 70.45 56870.78 88888.00 2018-09-06 15:15:18.411 249 11487.57 70.40 56870.79 88888.00 2018-09-06 15:15:18.911 249 11487.53 70.34 56870.83 88888.00 2018-09-06 15:15:19.411 249 11487.54 70.30 56870.91 88888.00 2018-09-06 15:15:19.911 249 11487.47 70.28 56870.91 88888.00 2018-09-06 15:15:20.411 249 11487.41 70.27 56870.96 88888.00 2018-09-06 15:15:20.911 249 11487.41 70.28 56870.98 88888.00 2018-09-06 15:15:21.411 249 11487.46 70.25 56871.01 88888.00 2018-09-06 15:15:21.911 249 11487.46 70.20 56871.11 88888.00 2018-09-06 15:15:22.411 249 11487.42 70.19 56871.26 88888.00 2018-09-06 15:15:22.911 249 11487.48 70.20 56871.33 88888.00 2018-09-06 15:15:23.411 249 11487.40 70.23 56871.39 88888.00 2018-09-06 15:15:23.911 249 11487.36 70.25 56871.39 88888.00 2018-09-06 15:15:24.911 249 11487.30 70.23 56871.49 88888.00 2018-09-06 15:15:25.411 249 11487.33 70.18 56871.55 88888.00 2018-09-06 15:15:25.911 249 11487.34 70.20 56871.62 88888.00 2018-09-06 15:15:26.911 249 11487.28 70.18 56871.71 88888.00 2018-09-06 15:15:27.411 249 11487.29 70.18 56871.81 88888.00 2018-09-06 15:15:27.911 249 11487.19 70.16 56871.84 88888.00 2018-09-06 15:15:28.411 249 11487.20 70.18 56871.84 88888.00 2018-09-06 15:15:28.911 249 11487.27 70.16 56871.87 88888.00 2018-09-06 15:15:29.411 249 11487.21 70.14 56871.94 88888.00 2018-09-06 15:15:29.911 249 11487.16 70.11 56872.00 88888.00 2018-09-06 15:15:30.411 249 11487.18 70.13 56872.09 88888.00 2018-09-06 15:15:30.911 249 11487.14 70.11 56872.12 88888.00 2018-09-06 15:15:31.411 249 11487.19 70.09 56872.16 88888.00 2018-09-06 15:15:31.911 249 11487.23 70.13 56872.20 88888.00 2018-09-06 15:15:32.411 249 11487.19 70.05 56872.32 88888.00 2018-09-06 15:15:32.911 249 11487.18 70.05 56872.37 88888.00 2018-09-06 15:15:33.411 249 11487.21 70.02 56872.36 88888.00 2018-09-06 15:15:33.911 249 11487.19 70.01 56872.42 88888.00 2018-09-06 15:15:34.411 249 11487.36 70.00 56872.45 88888.00 2018-09-06 15:15:34.911 249 11487.29 70.01 56872.49 88888.00 2018-09-06 15:15:35.411 249 11487.21 70.05 56872.54 88888.00 2018-09-06 15:15:35.911 249 11487.40 70.04 56872.59 88888.00 2018-09-06 15:15:36.911 249 11487.29 70.02 56872.81 88888.00 2018-09-06 15:15:37.411 249 11487.29 70.06 56872.86 88888.00 2018-09-06 15:15:37.911 249 11487.39 70.09 56872.87 88888.00 2018-09-06 15:15:38.411 249 11487.28 70.02 56872.93 88888.00 2018-09-06 15:15:38.911 249 11487.28 70.01 56873.02 88888.00 2018-09-06 15:15:39.411 249 11487.30 70.00 56873.08 88888.00 2018-09-06 15:15:39.911 249 11487.22 70.04 56873.08 88888.00 2018-09-06 15:15:40.411 249 11487.20 70.06 56873.07 88888.00 2018-09-06 15:15:40.911 249 11487.32 70.04 56873.14 88888.00 2018-09-06 15:15:41.411 249 11487.20 69.96 56873.20 88888.00 2018-09-06 15:15:41.911 249 11487.23 70.07 56873.23 88888.00 2018-09-06 15:15:42.411 249 11487.28 70.06 56873.25 88888.00 2018-09-06 15:15:42.911 249 11487.16 70.07 56873.33 88888.00 2018-09-06 15:15:43.411 249 11487.25 70.12 56873.50 88888.00 2018-09-06 15:15:43.911 249 11487.25 70.08 56873.61 88888.00 2018-09-06 15:15:44.911 249 11487.23 70.13 56873.73 88888.00 2018-09-06 15:15:45.411 249 11487.32 70.16 56873.84 88888.00 2018-09-06 15:15:45.911 249 11487.16 70.14 56873.91 88888.00 2018-09-06 15:15:46.411 249 11487.16 70.09 56873.99 88888.00 2018-09-06 15:15:46.911 249 11487.12 70.11 56874.03 88888.00 2018-09-06 15:15:47.411 249 11487.08 70.16 56874.04 88888.00 2018-09-06 15:15:47.911 249 11487.05 70.15 56874.13 88888.00 2018-09-06 15:15:48.411 249 11487.04 70.12 56874.17 88888.00 2018-09-06 15:15:48.911 249 11486.97 70.18 56874.29 88888.00 2018-09-06 15:15:49.411 249 11486.87 70.23 56874.40 88888.00 2018-09-06 15:15:49.911 249 11486.91 70.20 56874.42 88888.00 2018-09-06 15:15:50.411 249 11486.78 70.19 56874.50 88888.00 2018-09-06 15:15:50.911 249 11486.80 70.13 56874.61 88888.00 2018-09-06 15:15:51.411 249 11486.80 70.13 56874.66 88888.00 2018-09-06 15:15:51.911 249 11486.63 70.12 56874.69 88888.00 2018-09-06 15:15:52.411 249 11486.59 70.12 56874.76 88888.00 2018-09-06 15:15:52.911 249 11486.56 70.16 56874.83 88888.00 2018-09-06 15:15:53.411 249 11486.46 70.18 56874.90 88888.00 2018-09-06 15:15:53.911 249 11486.44 70.21 56874.98 88888.00 2018-09-06 15:15:54.411 249 11486.44 70.23 56875.04 88888.00 2018-09-06 15:15:54.911 249 11486.29 70.20 56875.15 88888.00 2018-09-06 15:15:55.411 249 11486.33 70.20 56875.22 88888.00 2018-09-06 15:15:55.911 249 11486.28 70.22 56875.19 88888.00 2018-09-06 15:15:56.411 249 11486.26 70.22 56875.27 88888.00 2018-09-06 15:15:56.911 249 11486.28 70.22 56875.40 88888.00 2018-09-06 15:15:57.411 249 11486.21 70.25 56875.46 88888.00 2018-09-06 15:15:57.911 249 11486.09 70.29 56875.49 88888.00 2018-09-06 15:15:58.411 249 11486.08 70.30 56875.70 88888.00 2018-09-06 15:15:58.911 249 11486.10 70.33 56875.77 88888.00 2018-09-06 15:15:59.411 249 11486.00 70.42 56875.79 88888.00 2018-09-06 15:15:59.911 249 11486.02 70.48 56875.89 88888.00 2018-09-06 15:16:00.411 249 11486.00 70.48 56875.96 88888.00 2018-09-06 15:16:00.911 249 11485.84 70.47 56876.03 88888.00 2018-09-06 15:16:01.411 249 11485.87 70.52 56876.08 88888.00 2018-09-06 15:16:01.911 249 11485.90 70.54 56876.12 88888.00 2018-09-06 15:16:02.411 249 11485.83 70.61 56876.21 88888.00 2018-09-06 15:16:02.911 249 11485.76 70.66 56876.24 88888.00 2018-09-06 15:16:03.411 249 11485.84 70.68 56876.30 88888.00 2018-09-06 15:16:03.911 249 11485.76 70.67 56876.33 88888.00 2018-09-06 15:16:04.411 249 11485.74 70.64 56876.43 88888.00 2018-09-06 15:16:04.911 249 11485.73 70.59 56876.58 88888.00 2018-09-06 15:16:05.411 249 11485.61 70.67 56876.67 88888.00 2018-09-06 15:16:05.911 249 11485.65 70.75 56876.75 88888.00 2018-09-06 15:16:06.411 249 11485.73 70.80 56876.85 88888.00 2018-09-06 15:16:06.911 249 11485.69 70.83 56877.01 88888.00 2018-09-06 15:16:07.411 249 11485.67 70.89 56877.10 88888.00 2018-09-06 15:16:08.411 249 11485.56 70.88 56877.20 88888.00 2018-09-06 15:16:08.911 249 11485.59 70.98 56877.32 88888.00 2018-09-06 15:16:09.411 249 11485.53 71.03 56877.46 88888.00 2018-09-06 15:16:09.911 249 11485.52 71.03 56877.52 88888.00 2018-09-06 15:16:10.411 249 11485.53 71.06 56877.59 88888.00 2018-09-06 15:16:10.911 249 11485.53 71.04 56877.64 88888.00 2018-09-06 15:16:11.411 249 11485.41 71.09 56877.72 88888.00 2018-09-06 15:16:11.911 249 11485.40 71.16 56877.82 88888.00 2018-09-06 15:16:12.411 249 11485.31 71.21 56877.83 88888.00 2018-09-06 15:16:12.911 249 11485.26 71.22 56877.83 88888.00 2018-09-06 15:16:13.411 249 11485.23 71.24 56877.94 88888.00 2018-09-06 15:16:13.911 249 11485.20 71.28 56878.09 88888.00 2018-09-06 15:16:14.411 249 11485.07 71.30 56878.17 88888.00 2018-09-06 15:16:14.911 249 11485.08 71.32 56878.32 88888.00 2018-09-06 15:16:15.411 249 11485.04 71.32 56878.40 88888.00 2018-09-06 15:16:15.911 249 11484.85 71.32 56878.46 88888.00 2018-09-06 15:16:16.411 249 11484.85 71.36 56878.53 88888.00 2018-09-06 15:16:16.911 249 11484.90 71.40 56878.58 88888.00 2018-09-06 15:16:17.411 249 11484.77 71.41 56878.67 88888.00 2018-09-06 15:16:17.911 249 11484.80 71.48 56878.83 88888.00 2018-09-06 15:16:18.411 249 11484.75 71.50 56878.88 88888.00 2018-09-06 15:16:18.911 249 11484.71 71.54 56878.91 88888.00 2018-09-06 15:16:19.411 249 11484.66 71.58 56878.94 88888.00 2018-09-06 15:16:19.911 249 11484.56 71.59 56879.07 88888.00 2018-09-06 15:16:20.411 249 11484.45 71.63 56879.15 88888.00 2018-09-06 15:16:20.911 249 11484.38 71.70 56879.24 88888.00 2018-09-06 15:16:21.411 249 11484.30 71.70 56879.29 88888.00 2018-09-06 15:16:21.911 249 11484.29 71.75 56879.32 88888.00 2018-09-06 15:16:22.411 249 11484.27 71.76 56879.43 88888.00 2018-09-06 15:16:22.911 249 11484.23 71.76 56879.48 88888.00 2018-09-06 15:16:23.411 249 11484.16 71.75 56879.56 88888.00 2018-09-06 15:16:23.911 249 11484.10 71.79 56879.63 88888.00 2018-09-06 15:16:24.411 249 11484.12 71.83 56879.69 88888.00 2018-09-06 15:16:24.911 249 11484.06 71.92 56879.80 88888.00 2018-09-06 15:16:25.411 249 11484.01 71.97 56879.90 88888.00 2018-09-06 15:16:25.911 249 11483.98 71.98 56879.96 88888.00 2018-09-06 15:16:26.411 249 11483.91 71.97 56880.03 88888.00 2018-09-06 15:16:26.911 249 11483.80 72.00 56880.14 88888.00 2018-09-06 15:16:27.411 249 11483.82 72.04 56880.22 88888.00 2018-09-06 15:16:27.911 249 11483.73 72.05 56880.24 88888.00 2018-09-06 15:16:28.411 249 11483.66 72.08 56880.32 88888.00 2018-09-06 15:16:28.911 249 11483.68 72.09 56880.34 88888.00 2018-09-06 15:16:29.411 249 11483.51 72.13 56880.42 88888.00 2018-09-06 15:16:29.911 249 11483.43 72.19 56880.52 88888.00 2018-09-06 15:16:30.411 249 11483.40 72.18 56880.53 88888.00 2018-09-06 15:16:30.911 249 11483.24 72.20 56880.57 88888.00 2018-09-06 15:16:31.411 249 11483.22 72.25 56880.64 88888.00 2018-09-06 15:16:31.911 249 11483.25 72.25 56880.72 88888.00 2018-09-06 15:16:32.411 249 11483.16 72.26 56880.80 88888.00 2018-09-06 15:16:32.911 249 11483.18 72.30 56880.87 88888.00 2018-09-06 15:16:33.411 249 11483.17 72.36 56880.90 88888.00 2018-09-06 15:16:33.911 249 11483.12 72.37 56880.92 88888.00 2018-09-06 15:16:34.411 249 11483.15 72.38 56881.04 88888.00 2018-09-06 15:16:34.911 249 11483.12 72.39 56881.15 88888.00 2018-09-06 15:16:35.411 249 11482.96 72.42 56881.27 88888.00 2018-09-06 15:16:35.911 249 11482.91 72.49 56881.34 88888.00 2018-09-06 15:16:36.411 249 11482.91 72.50 56881.37 88888.00 2018-09-06 15:16:36.911 249 11482.92 72.53 56881.49 88888.00 2018-09-06 15:16:37.411 249 11482.91 72.59 56881.53 88888.00 2018-09-06 15:16:37.911 249 11482.87 72.65 56881.66 88888.00 2018-09-06 15:16:38.411 249 11482.88 72.68 56881.74 88888.00 2018-09-06 15:16:38.911 249 11482.91 72.71 56881.73 88888.00 2018-09-06 15:16:39.911 249 11482.82 72.80 56881.86 88888.00 2018-09-06 15:16:40.411 249 11482.89 72.84 56881.99 88888.00 2018-09-06 15:16:40.911 249 11482.90 72.85 56882.04 88888.00 2018-09-06 15:16:41.411 249 11482.97 72.87 56882.08 88888.00 2018-09-06 15:16:41.911 249 11483.01 72.91 56882.18 88888.00 2018-09-06 15:16:42.411 249 11482.96 72.92 56882.21 88888.00 2018-09-06 15:16:42.911 249 11482.92 72.98 56882.26 88888.00 2018-09-06 15:16:43.411 249 11482.98 73.02 56882.31 88888.00 2018-09-06 15:16:43.911 249 11483.04 73.01 56882.36 88888.00 2018-09-06 15:16:44.411 249 11483.02 73.11 56882.36 88888.00 2018-09-06 15:16:44.911 249 11483.13 73.17 56882.38 88888.00 2018-09-06 15:16:45.411 249 11483.20 73.18 56882.46 88888.00 2018-09-06 15:16:45.911 249 11483.17 73.20 56882.47 88888.00 2018-09-06 15:16:46.411 249 11483.25 73.29 56882.55 88888.00 2018-09-06 15:16:46.911 249 11483.32 73.32 56882.56 88888.00 2018-09-06 15:16:47.411 249 11483.27 73.33 56882.59 88888.00 2018-09-06 15:16:47.911 249 11483.41 73.39 56882.59 88888.00 2018-09-06 15:16:48.411 249 11483.51 73.40 56882.59 88888.00 2018-09-06 15:16:48.911 249 11483.57 73.45 56882.64 88888.00 2018-09-06 15:16:49.411 249 11483.66 73.43 56882.69 88888.00 2018-09-06 15:16:49.911 249 11483.68 73.45 56882.72 88888.00 2018-09-06 15:16:50.411 249 11483.72 73.54 56882.75 88888.00 2018-09-06 15:16:50.911 249 11483.84 73.59 56882.71 88888.00 2018-09-06 15:16:51.411 249 11483.92 73.60 56882.75 88888.00 2018-09-06 15:16:51.911 249 11484.00 73.68 56882.77 88888.00 2018-09-06 15:16:52.411 249 11484.15 73.72 56882.83 88888.00 2018-09-06 15:16:52.911 249 11484.26 73.69 56882.82 88888.00 2018-09-06 15:16:53.411 249 11484.21 73.66 56882.77 88888.00 2018-09-06 15:16:53.911 249 11484.26 73.68 56882.77 88888.00 2018-09-06 15:16:54.411 249 11484.34 73.67 56882.78 88888.00 2018-09-06 15:16:54.911 249 11484.35 73.69 56882.73 88888.00 2018-09-06 15:16:55.411 249 11484.47 73.72 56882.72 88888.00 2018-09-06 15:16:55.911 249 11484.59 73.68 56882.70 88888.00 2018-09-06 15:16:56.411 249 11484.58 73.72 56882.72 88888.00 2018-09-06 15:16:56.911 249 11484.70 73.82 56882.78 88888.00 2018-09-06 15:16:57.911 249 11484.82 73.80 56882.69 88888.00 2018-09-06 15:16:58.411 249 11484.92 73.76 56882.69 88888.00 2018-09-06 15:16:58.911 249 11485.01 73.73 56882.69 88888.00 2018-09-06 15:16:59.411 249 11485.06 73.70 56882.69 88888.00 2018-09-06 15:16:59.911 249 11485.08 73.82 56882.63 88888.00 2018-09-06 15:17:00.411 249 11485.14 73.81 56882.62 88888.00 2018-09-06 15:17:00.911 249 11485.24 73.81 56882.71 88888.00 2018-09-06 15:17:01.411 249 11485.37 73.87 56882.64 88888.00 2018-09-06 15:17:01.911 249 11485.33 73.82 56882.58 88888.00 2018-09-06 15:17:02.411 249 11485.39 73.88 56882.63 88888.00 2018-09-06 15:17:02.912 249 11485.49 73.96 56882.59 88888.00 2018-09-06 15:17:03.412 249 11485.48 73.95 56882.55 88888.00 2018-09-06 15:17:03.912 249 11485.59 73.93 56882.53 88888.00 2018-09-06 15:17:04.412 249 11485.70 73.96 56882.46 88888.00 2018-09-06 15:17:04.912 249 11485.67 73.96 56882.37 88888.00 2018-09-06 15:17:05.412 249 11485.84 74.00 56882.39 88888.00 2018-09-06 15:17:05.912 249 11485.94 74.04 56882.45 88888.00 2018-09-06 15:17:06.412 249 11485.80 74.04 56882.45 88888.00 2018-09-06 15:17:06.912 249 11485.82 74.10 56882.45 88888.00 2018-09-06 15:17:07.412 249 11485.95 74.08 56882.41 88888.00 2018-09-06 15:17:07.912 249 11486.01 74.08 56882.40 88888.00 2018-09-06 15:17:08.412 249 11486.11 74.14 56882.40 88888.00 2018-09-06 15:17:08.912 249 11486.23 74.21 56882.45 88888.00 2018-09-06 15:17:09.412 249 11486.30 74.17 56882.45 88888.00 2018-09-06 15:17:09.912 249 11486.28 74.17 56882.50 88888.00 2018-09-06 15:17:10.412 249 11486.38 74.17 56882.49 88888.00 2018-09-06 15:17:10.912 249 11486.48 74.23 56882.51 88888.00 2018-09-06 15:17:11.412 249 11486.51 74.31 56882.49 88888.00 2018-09-06 15:17:11.912 249 11486.63 74.26 56882.52 88888.00 2018-09-06 15:17:12.412 249 11486.53 74.26 56882.50 88888.00 2018-09-06 15:17:12.912 249 11486.63 74.28 56882.49 88888.00 2018-09-06 15:17:13.412 249 11486.80 74.35 56882.51 88888.00 2018-09-06 15:17:13.912 249 11486.74 74.35 56882.53 88888.00 2018-09-06 15:17:14.412 249 11486.78 74.36 56882.57 88888.00 2018-09-06 15:17:14.912 249 11486.87 74.40 56882.49 88888.00 2018-09-06 15:17:15.412 249 11486.95 74.31 56882.52 88888.00 2018-09-06 15:17:15.912 249 11486.97 74.34 56882.53 88888.00 2018-09-06 15:17:16.412 249 11487.07 74.45 56882.52 88888.00 2018-09-06 15:17:16.912 249 11487.08 74.44 56882.55 88888.00 2018-09-06 15:17:17.412 249 11487.16 74.49 56882.50 88888.00 2018-09-06 15:17:17.912 249 11487.20 74.51 56882.50 88888.00 2018-09-06 15:17:18.412 249 11487.22 74.51 56882.49 88888.00 2018-09-06 15:17:18.912 249 11487.36 74.57 56882.47 88888.00 2018-09-06 15:17:19.412 249 11487.42 74.63 56882.49 88888.00 2018-09-06 15:17:19.912 249 11487.37 74.61 56882.45 88888.00 2018-09-06 15:17:20.412 249 11487.41 74.65 56882.41 88888.00 2018-09-06 15:17:21.412 249 11487.48 74.62 56882.37 88888.00 2018-09-06 15:17:21.912 249 11487.57 74.65 56882.39 88888.00 2018-09-06 15:17:22.412 249 11487.58 74.72 56882.46 88888.00 2018-09-06 15:17:22.912 249 11487.53 74.74 56882.46 88888.00 2018-09-06 15:17:23.412 249 11487.65 74.78 56882.51 88888.00 2018-09-06 15:17:23.912 249 11487.75 74.79 56882.51 88888.00 2018-09-06 15:17:24.412 249 11487.72 74.82 56882.52 88888.00 2018-09-06 15:17:24.912 249 11487.75 74.83 56882.51 88888.00 2018-09-06 15:17:25.412 249 11487.79 74.88 56882.57 88888.00 2018-09-06 15:17:25.912 249 11487.77 74.90 56882.60 88888.00 2018-09-06 15:17:26.412 249 11487.82 74.96 56882.64 88888.00 2018-09-06 15:17:26.912 249 11487.88 74.89 56882.64 88888.00 2018-09-06 15:17:27.412 249 11487.83 74.91 56882.70 88888.00 2018-09-06 15:17:27.912 249 11487.83 74.97 56882.69 88888.00 2018-09-06 15:17:28.412 249 11487.90 74.92 56882.70 88888.00 2018-09-06 15:17:28.912 249 11487.85 74.87 56882.72 88888.00 2018-09-06 15:17:29.412 249 11487.90 74.94 56882.72 88888.00 2018-09-06 15:17:29.912 249 11487.94 74.92 56882.73 88888.00 2018-09-06 15:17:30.412 249 11487.91 74.97 56882.76 88888.00 2018-09-06 15:17:30.912 249 11487.98 74.98 56882.78 88888.00 2018-09-06 15:17:31.412 249 11487.96 74.98 56882.81 88888.00 2018-09-06 15:17:31.912 249 11487.83 75.06 56882.79 88888.00 2018-09-06 15:17:32.412 249 11487.90 75.12 56882.83 88888.00 2018-09-06 15:17:32.912 249 11487.89 75.15 56882.79 88888.00 2018-09-06 15:17:33.412 249 11487.85 75.18 56882.81 88888.00 2018-09-06 15:17:33.912 249 11487.91 75.23 56882.88 88888.00 2018-09-06 15:17:34.412 249 11487.94 75.21 56882.87 88888.00 2018-09-06 15:17:34.912 249 11487.83 75.21 56882.78 88888.00 2018-09-06 15:17:35.412 249 11487.75 75.23 56882.83 88888.00 2018-09-06 15:17:35.912 249 11487.82 75.23 56882.89 88888.00 2018-09-06 15:17:36.412 249 11487.74 75.25 56882.84 88888.00 2018-09-06 15:17:36.912 249 11487.71 75.31 56882.83 88888.00 2018-09-06 15:17:37.412 249 11487.69 75.31 56882.84 88888.00 2018-09-06 15:17:37.912 249 11487.67 75.36 56882.81 88888.00 2018-09-06 15:17:38.412 249 11487.75 75.38 56882.79 88888.00 2018-09-06 15:17:38.912 249 11487.79 75.36 56882.77 88888.00 2018-09-06 15:17:39.412 249 11487.71 75.40 56882.71 88888.00 2018-09-06 15:17:39.912 249 11487.69 75.40 56882.90 88888.00 2018-09-06 15:17:40.412 249 11487.68 75.42 56882.91 88888.00 2018-09-06 15:17:40.912 249 11487.61 75.43 56882.81 88888.00 2018-09-06 15:17:41.412 249 11487.62 75.44 56882.73 88888.00 2018-09-06 15:17:41.912 249 11487.57 75.44 56882.70 88888.00 2018-09-06 15:17:42.412 249 11487.60 75.49 56882.63 88888.00 2018-09-06 15:17:42.912 249 11487.65 75.50 56882.62 88888.00 2018-09-06 15:17:43.412 249 11487.64 75.45 56882.62 88888.00 2018-09-06 15:17:43.912 249 11487.56 75.46 56882.55 88888.00 2018-09-06 15:17:44.412 249 11487.65 75.52 56882.51 88888.00 2018-09-06 15:17:44.912 249 11487.63 75.50 56882.49 88888.00 2018-09-06 15:17:45.412 249 11487.67 75.46 56882.44 88888.00 2018-09-06 15:17:45.912 249 11487.79 75.47 56882.45 88888.00 2018-09-06 15:17:46.412 249 11487.82 75.49 56882.49 88888.00 2018-09-06 15:17:46.912 249 11487.74 75.52 56882.45 88888.00 2018-09-06 15:17:47.412 249 11487.83 75.57 56882.36 88888.00 2018-09-06 15:17:47.912 249 11487.76 75.60 56882.31 88888.00 2018-09-06 15:17:48.412 249 11487.83 75.62 56882.28 88888.00 2018-09-06 15:17:48.912 249 11487.96 75.63 56882.28 88888.00 2018-09-06 15:17:49.412 249 11487.90 75.58 56882.25 88888.00 2018-09-06 15:17:49.912 249 11487.82 75.63 56882.17 88888.00 2018-09-06 15:17:50.412 249 11487.83 75.66 56882.17 88888.00 2018-09-06 15:17:50.912 249 11487.82 75.72 56882.17 88888.00 2018-09-06 15:17:51.412 249 11487.82 75.71 56882.13 88888.00 2018-09-06 15:17:51.912 249 11487.87 75.67 56882.15 88888.00 2018-09-06 15:17:52.412 249 11487.88 75.69 56882.12 88888.00 2018-09-06 15:17:52.912 249 11487.97 75.73 56882.06 88888.00 2018-09-06 15:17:53.412 249 11488.01 75.77 56881.99 88888.00 2018-09-06 15:17:53.912 249 11487.91 75.73 56881.94 88888.00 2018-09-06 15:17:54.412 249 11488.03 75.77 56881.93 88888.00 2018-09-06 15:17:54.912 249 11488.04 75.79 56881.92 88888.00 2018-09-06 15:17:55.412 249 11487.94 75.81 56881.89 88888.00 2018-09-06 15:17:55.912 249 11487.89 75.86 56881.87 88888.00 2018-09-06 15:17:56.412 249 11487.99 75.90 56881.95 88888.00 2018-09-06 15:17:56.912 249 11487.94 75.92 56881.98 88888.00 2018-09-06 15:17:57.412 249 11487.89 75.93 56881.88 88888.00 2018-09-06 15:17:57.912 249 11487.89 75.90 56881.81 88888.00 2018-09-06 15:17:58.412 249 11487.77 75.96 56881.76 88888.00 2018-09-06 15:17:58.912 249 11487.79 76.08 56881.85 88888.00 2018-09-06 15:17:59.412 249 11487.85 76.11 56881.96 88888.00 2018-09-06 15:17:59.912 249 11487.90 76.08 56881.98 88888.00 2018-09-06 15:18:00.412 249 11487.88 76.14 56881.93 88888.00 2018-09-06 15:18:00.912 249 11487.91 76.15 56881.83 88888.00 2018-09-06 15:18:01.412 249 11487.84 76.15 56881.81 88888.00 2018-09-06 15:18:01.912 249 11487.79 76.24 56881.83 88888.00 2018-09-06 15:18:03.412 249 11487.74 76.44 56881.92 88888.00 2018-09-06 15:18:03.912 249 11487.79 76.40 56881.96 88888.00 2018-09-06 15:18:04.412 249 11487.75 76.40 56881.93 88888.00 2018-09-06 15:18:04.912 249 11487.83 76.47 56881.98 88888.00 2018-09-06 15:18:05.412 249 11487.87 76.47 56882.02 88888.00 2018-09-06 15:18:05.912 249 11487.79 76.57 56882.04 88888.00 2018-09-06 15:18:06.412 249 11487.75 76.62 56882.02 88888.00 2018-09-06 15:18:06.912 249 11487.78 76.68 56882.07 88888.00 2018-09-06 15:18:07.412 249 11487.77 76.72 56882.12 88888.00 2018-09-06 15:18:07.912 249 11487.81 76.83 56882.17 88888.00 2018-09-06 15:18:08.412 249 11487.83 76.85 56882.20 88888.00 2018-09-06 15:18:08.912 249 11487.79 76.91 56882.20 88888.00 2018-09-06 15:18:09.412 249 11487.76 77.00 56882.36 88888.00 2018-09-06 15:18:09.912 249 11487.84 77.05 56882.43 88888.00 2018-09-06 15:18:10.412 249 11487.78 77.05 56882.51 88888.00 2018-09-06 15:18:10.912 249 11487.87 77.10 56882.50 88888.00 2018-09-06 15:18:11.412 249 11487.89 77.13 56882.58 88888.00 2018-09-06 15:18:11.912 249 11487.72 77.15 56882.66 88888.00 2018-09-06 15:18:12.412 249 11487.69 77.25 56882.64 88888.00 2018-09-06 15:18:12.912 249 11487.71 77.32 56882.65 88888.00 2018-09-06 15:18:13.412 249 11487.69 77.36 56882.75 88888.00 2018-09-06 15:18:13.912 249 11487.63 77.39 56882.77 88888.00 2018-09-06 15:18:14.412 249 11487.64 77.40 56882.83 88888.00 2018-09-06 15:18:14.912 249 11487.57 77.46 56882.91 88888.00 2018-09-06 15:18:15.412 249 11487.62 77.53 56882.96 88888.00 2018-09-06 15:18:15.912 249 11487.61 77.55 56883.04 88888.00 2018-09-06 15:18:16.412 249 11487.53 77.60 56883.13 88888.00 2018-09-06 15:18:16.912 249 11487.56 77.63 56883.15 88888.00 2018-09-06 15:18:17.412 249 11487.56 77.64 56883.16 88888.00 2018-09-06 15:18:17.912 249 11487.48 77.71 56883.26 88888.00 2018-09-06 15:18:18.412 249 11487.50 77.75 56883.33 88888.00 2018-09-06 15:18:18.912 249 11487.47 77.75 56883.39 88888.00 2018-09-06 15:18:19.412 249 11487.39 77.81 56883.39 88888.00 2018-09-06 15:18:19.912 249 11487.49 77.89 56883.39 88888.00 2018-09-06 15:18:20.912 249 11487.42 77.89 56883.54 88888.00 2018-09-06 15:18:21.412 249 11487.48 77.95 56883.63 88888.00 2018-09-06 15:18:21.912 249 11487.47 77.98 56883.68 88888.00 2018-09-06 15:18:22.412 249 11487.36 78.02 56883.73 88888.00 2018-09-06 15:18:22.912 249 11487.42 78.09 56883.75 88888.00 2018-09-06 15:18:23.412 249 11487.40 78.12 56883.82 88888.00 2018-09-06 15:18:23.912 249 11487.30 78.18 56883.90 88888.00 2018-09-06 15:18:24.412 249 11487.37 78.23 56883.92 88888.00 2018-09-06 15:18:24.912 249 11487.36 78.25 56883.92 88888.00 2018-09-06 15:18:25.412 249 11487.26 78.34 56883.91 88888.00 2018-09-06 15:18:25.912 249 11487.32 78.44 56884.01 88888.00 2018-09-06 15:18:26.412 249 11487.30 78.41 56884.09 88888.00 2018-09-06 15:18:26.912 249 11487.30 78.48 56884.16 88888.00 2018-09-06 15:18:27.412 249 11487.42 78.56 56884.16 88888.00 2018-09-06 15:18:27.912 249 11487.32 78.56 56884.14 88888.00 2018-09-06 15:18:28.412 249 11487.23 78.65 56884.24 88888.00 2018-09-06 15:18:28.912 249 11487.32 78.76 56884.23 88888.00 2018-09-06 15:18:29.412 249 11487.26 78.82 56884.22 88888.00 2018-09-06 15:18:29.912 249 11487.15 78.87 56884.32 88888.00 2018-09-06 15:18:30.412 249 11487.15 78.89 56884.35 88888.00 2018-09-06 15:18:30.912 249 11487.13 78.94 56884.35 88888.00 2018-09-06 15:18:31.412 249 11487.15 79.02 56884.39 88888.00 2018-09-06 15:18:31.912 249 11487.26 79.07 56884.43 88888.00 2018-09-06 15:18:32.412 249 11487.21 79.09 56884.45 88888.00 2018-09-06 15:18:32.912 249 11487.12 79.17 56884.52 88888.00 2018-09-06 15:18:33.412 249 11487.22 79.23 56884.61 88888.00 2018-09-06 15:18:34.412 249 11487.20 79.24 56884.64 88888.00 2018-09-06 15:18:34.912 249 11487.26 79.27 56884.69 88888.00 2018-09-06 15:18:35.412 249 11487.18 79.38 56884.68 88888.00 2018-09-06 15:18:35.912 249 11487.15 79.47 56884.69 88888.00 2018-09-06 15:18:36.412 249 11487.28 79.48 56884.74 88888.00 2018-09-06 15:18:36.912 249 11487.21 79.45 56884.77 88888.00 2018-09-06 15:18:37.412 249 11487.19 79.51 56884.84 88888.00 2018-09-06 15:18:37.912 249 11487.29 79.58 56884.81 88888.00 2018-09-06 15:18:38.412 249 11487.28 79.67 56884.83 88888.00 2018-09-06 15:18:38.912 249 11487.16 79.77 56884.90 88888.00 2018-09-06 15:18:39.412 249 11487.28 79.79 56884.91 88888.00 2018-09-06 15:18:39.912 249 11487.26 79.75 56884.84 88888.00 2018-09-06 15:18:40.412 249 11487.23 79.78 56884.86 88888.00 2018-09-06 15:18:40.912 249 11487.34 79.81 56884.89 88888.00 2018-09-06 15:18:41.412 249 11487.28 79.81 56884.90 88888.00 2018-09-06 15:18:41.912 249 11487.28 79.84 56884.90 88888.00 2018-09-06 15:18:42.412 249 11487.20 79.87 56884.82 88888.00 2018-09-06 15:18:42.912 249 11487.14 79.94 56884.81 88888.00 2018-09-06 15:18:43.412 249 11487.21 80.01 56884.90 88888.00 2018-09-06 15:18:43.912 249 11487.25 80.07 56884.84 88888.00 2018-09-06 15:18:44.412 249 11487.16 80.06 56884.81 88888.00 2018-09-06 15:18:44.912 249 11487.22 80.09 56884.89 88888.00 2018-09-06 15:18:45.412 249 11487.21 80.15 56884.89 88888.00 2018-09-06 15:18:45.912 249 11487.20 80.19 56884.96 88888.00 2018-09-06 15:18:46.412 249 11487.26 80.21 56885.01 88888.00 2018-09-06 15:18:46.912 249 11487.29 80.26 56884.96 88888.00 2018-09-06 15:18:47.412 249 11487.20 80.27 56885.00 88888.00 2018-09-06 15:18:47.912 249 11487.25 80.32 56885.07 88888.00 2018-09-06 15:18:48.412 249 11487.27 80.36 56885.06 88888.00 2018-09-06 15:18:48.912 249 11487.26 80.45 56885.09 88888.00 2018-09-06 15:18:49.412 249 11487.19 80.47 56885.14 88888.00 2018-09-06 15:18:49.912 249 11487.21 80.48 56885.15 88888.00 2018-09-06 15:18:50.412 249 11487.15 80.57 56885.16 88888.00 2018-09-06 15:18:50.912 249 11487.12 80.62 56885.21 88888.00 2018-09-06 15:18:51.412 249 11487.28 80.61 56885.21 88888.00 2018-09-06 15:18:51.912 249 11487.35 80.64 56885.21 88888.00 2018-09-06 15:18:52.412 249 11487.33 80.70 56885.31 88888.00 2018-09-06 15:18:52.912 249 11487.32 80.73 56885.38 88888.00 2018-09-06 15:18:53.412 249 11487.23 80.75 56885.36 88888.00 2018-09-06 15:18:53.912 249 11487.25 80.79 56885.36 88888.00 2018-09-06 15:18:54.412 249 11487.34 80.81 56885.44 88888.00 2018-09-06 15:18:54.912 249 11487.30 80.87 56885.44 88888.00 2018-09-06 15:18:55.412 249 11487.27 80.91 56885.52 88888.00 2018-09-06 15:18:55.912 249 11487.40 80.93 56885.59 88888.00 2018-09-06 15:18:56.412 249 11487.36 80.98 56885.58 88888.00 2018-09-06 15:18:56.912 249 11487.39 81.01 56885.58 88888.00 2018-09-06 15:18:57.412 249 11487.42 81.03 56885.63 88888.00 2018-09-06 15:18:57.912 249 11487.37 81.06 56885.67 88888.00 2018-09-06 15:18:58.412 249 11487.54 81.09 56885.68 88888.00 2018-09-06 15:18:58.912 249 11487.58 81.07 56885.73 88888.00 2018-09-06 15:18:59.412 249 11487.60 81.11 56885.78 88888.00 2018-09-06 15:18:59.912 249 11487.65 81.18 56885.78 88888.00 2018-09-06 15:19:00.412 249 11487.69 81.21 56885.74 88888.00 2018-09-06 15:19:00.912 249 11487.68 81.27 56885.74 88888.00 2018-09-06 15:19:01.412 249 11487.74 81.31 56885.78 88888.00 2018-09-06 15:19:01.912 249 11487.77 81.32 56885.79 88888.00 2018-09-06 15:19:02.412 249 11487.78 81.30 56885.77 88888.00 2018-09-06 15:19:02.912 249 11487.90 81.34 56885.76 88888.00 2018-09-06 15:19:03.412 249 11487.96 81.35 56885.73 88888.00 2018-09-06 15:19:03.912 249 11487.98 81.37 56885.76 88888.00 2018-09-06 15:19:04.412 249 11488.02 81.50 56885.79 88888.00 2018-09-06 15:19:04.912 249 11488.11 81.55 56885.83 88888.00 2018-09-06 15:19:05.912 249 11488.22 81.65 56885.92 88888.00 2018-09-06 15:19:06.412 249 11488.23 81.70 56885.93 88888.00 2018-09-06 15:19:06.912 249 11488.26 81.66 56885.90 88888.00 2018-09-06 15:19:07.412 249 11488.36 81.76 56885.92 88888.00 2018-09-06 15:19:07.912 249 11488.41 81.76 56885.94 88888.00 2018-09-06 15:19:08.412 249 11488.37 81.79 56886.04 88888.00 2018-09-06 15:19:08.912 249 11488.48 81.91 56886.06 88888.00 2018-09-06 15:19:09.412 249 11488.51 81.96 56886.08 88888.00 2018-09-06 15:19:09.912 249 11488.53 81.98 56886.06 88888.00 2018-09-06 15:19:10.412 249 11488.66 82.00 56886.04 88888.00 2018-09-06 15:19:10.913 249 11488.74 81.95 56886.09 88888.00 2018-09-06 15:19:11.413 249 11488.71 81.99 56886.16 88888.00 2018-09-06 15:19:11.913 249 11488.76 82.05 56886.05 88888.00 2018-09-06 15:19:12.413 249 11488.85 82.02 56886.10 88888.00 2018-09-06 15:19:12.913 249 11488.81 82.09 56886.10 88888.00 2018-09-06 15:19:13.413 249 11488.92 82.11 56886.09 88888.00 2018-09-06 15:19:13.913 249 11489.01 82.11 56886.12 88888.00 2018-09-06 15:19:14.413 249 11488.95 82.15 56886.12 88888.00 2018-09-06 15:19:14.913 249 11489.02 82.22 56886.09 88888.00 2018-09-06 15:19:15.413 249 11489.03 82.18 56885.98 88888.00 2018-09-06 15:19:15.913 249 11488.97 82.23 56885.98 88888.00 2018-09-06 15:19:16.413 249 11489.14 82.25 56885.99 88888.00 2018-09-06 15:19:16.913 249 11489.14 82.20 56885.86 88888.00 2018-09-06 15:19:17.413 249 11489.09 82.23 56885.83 88888.00 2018-09-06 15:19:17.913 249 11489.16 82.33 56885.90 88888.00 2018-09-06 15:19:18.413 249 11489.26 82.31 56885.92 88888.00 2018-09-06 15:19:18.913 249 11489.23 82.22 56885.84 88888.00 2018-09-06 15:19:19.413 249 11489.31 82.26 56885.74 88888.00 2018-09-06 15:19:19.913 249 11489.34 82.29 56885.65 88888.00 2018-09-06 15:19:20.413 249 11489.34 82.25 56885.64 88888.00 2018-09-06 15:19:20.913 249 11489.30 82.30 56885.60 88888.00 2018-09-06 15:19:21.413 249 11489.38 82.25 56885.57 88888.00 2018-09-06 15:19:21.913 249 11489.44 82.23 56885.46 88888.00 2018-09-06 15:19:22.413 249 11489.48 82.22 56885.39 88888.00 2018-09-06 15:19:22.913 249 11489.55 82.20 56885.40 88888.00 2018-09-06 15:19:23.413 249 11489.56 82.26 56885.38 88888.00 2018-09-06 15:19:23.913 249 11489.63 82.22 56885.31 88888.00 2018-09-06 15:19:24.413 249 11489.69 82.20 56885.22 88888.00 2018-09-06 15:19:24.913 249 11489.65 82.26 56885.12 88888.00 2018-09-06 15:19:25.413 249 11489.77 82.25 56885.08 88888.00 2018-09-06 15:19:25.913 249 11489.82 82.25 56885.04 88888.00 2018-09-06 15:19:26.413 249 11489.83 82.24 56884.96 88888.00 2018-09-06 15:19:26.913 249 11489.87 82.25 56885.00 88888.00 2018-09-06 15:19:27.413 249 11489.89 82.23 56884.89 88888.00 2018-09-06 15:19:27.913 249 11489.80 82.25 56884.74 88888.00 2018-09-06 15:19:28.413 249 11489.91 82.19 56884.63 88888.00 2018-09-06 15:19:28.913 249 11489.98 82.18 56884.57 88888.00 2018-09-06 15:19:29.413 249 11489.97 82.22 56884.52 88888.00 2018-09-06 15:19:29.913 249 11490.04 82.20 56884.52 88888.00 2018-09-06 15:19:30.413 249 11490.07 82.19 56884.44 88888.00 2018-09-06 15:19:30.913 249 11490.03 82.17 56884.40 88888.00 2018-09-06 15:19:31.413 249 11490.08 82.17 56884.40 88888.00 2018-09-06 15:19:31.913 249 11490.08 82.15 56884.32 88888.00 2018-09-06 15:19:32.413 249 11490.17 82.16 56884.33 88888.00 2018-09-06 15:19:32.913 249 11490.21 82.17 56884.30 88888.00 2018-09-06 15:19:33.413 249 11490.21 82.11 56884.20 88888.00 2018-09-06 15:19:33.913 249 11490.26 82.12 56884.14 88888.00 2018-09-06 15:19:34.413 249 11490.40 82.13 56884.16 88888.00 2018-09-06 15:19:34.913 249 11490.40 82.13 56884.14 88888.00 2018-09-06 15:19:35.413 249 11490.41 82.12 56884.09 88888.00 2018-09-06 15:19:35.913 249 11490.52 82.12 56884.01 88888.00 2018-09-06 15:19:36.413 249 11490.52 82.05 56883.95 88888.00 2018-09-06 15:19:36.913 249 11490.47 82.02 56883.87 88888.00 2018-09-06 15:19:37.413 249 11490.55 82.10 56883.84 88888.00 2018-09-06 15:19:37.913 249 11490.54 82.03 56883.91 88888.00 2018-09-06 15:19:38.413 249 11490.55 81.99 56883.78 88888.00 2018-09-06 15:19:38.913 249 11490.73 82.04 56883.77 88888.00 2018-09-06 15:19:39.413 249 11490.69 81.95 56883.71 88888.00 2018-09-06 15:19:39.913 249 11490.73 81.97 56883.61 88888.00 2018-09-06 15:19:40.413 249 11490.73 82.03 56883.54 88888.00 2018-09-06 15:19:40.913 249 11490.70 82.02 56883.47 88888.00 2018-09-06 15:19:41.413 249 11490.68 82.08 56883.46 88888.00 2018-09-06 15:19:41.913 249 11490.81 82.11 56883.42 88888.00 2018-09-06 15:19:42.413 249 11490.77 82.02 56883.36 88888.00 2018-09-06 15:19:42.913 249 11490.84 82.05 56883.35 88888.00 2018-09-06 15:19:43.413 249 11490.90 82.08 56883.35 88888.00 2018-09-06 15:19:43.913 249 11490.87 82.04 56883.34 88888.00 2018-09-06 15:19:44.413 249 11490.89 82.04 56883.32 88888.00 2018-09-06 15:19:44.913 249 11490.94 82.05 56883.28 88888.00 2018-09-06 15:19:45.413 249 11490.88 82.09 56883.26 88888.00 2018-09-06 15:19:45.913 249 11490.89 82.12 56883.33 88888.00 2018-09-06 15:19:46.413 249 11490.98 82.11 56883.32 88888.00 2018-09-06 15:19:46.913 249 11490.97 82.06 56883.24 88888.00 2018-09-06 15:19:47.413 249 11490.98 82.11 56883.22 88888.00 2018-09-06 15:19:47.913 249 11491.04 82.10 56883.23 88888.00 2018-09-06 15:19:48.413 249 11490.96 82.12 56883.22 88888.00 2018-09-06 15:19:48.913 249 11490.96 82.19 56883.21 88888.00 2018-09-06 15:19:49.413 249 11491.05 82.13 56883.14 88888.00 2018-09-06 15:19:49.913 249 11490.98 82.11 56883.09 88888.00 2018-09-06 15:19:50.413 249 11491.02 82.12 56883.10 88888.00 2018-09-06 15:19:50.913 249 11491.12 82.19 56883.11 88888.00 2018-09-06 15:19:51.413 249 11491.11 82.20 56883.08 88888.00 2018-09-06 15:19:51.913 249 11491.08 82.20 56883.08 88888.00 2018-09-06 15:19:52.413 249 11491.05 82.24 56883.02 88888.00 2018-09-06 15:19:52.913 249 11491.05 82.24 56883.02 88888.00 2018-09-06 15:19:53.413 249 11491.07 82.22 56883.07 88888.00 2018-09-06 15:19:53.913 249 11491.11 82.22 56883.09 88888.00 2018-09-06 15:19:54.413 249 11491.07 82.19 56883.05 88888.00 2018-09-06 15:19:54.913 249 11491.07 82.20 56883.03 88888.00 2018-09-06 15:19:55.413 249 11491.15 82.29 56883.03 88888.00 2018-09-06 15:19:55.913 249 11491.07 82.29 56883.04 88888.00 2018-09-06 15:19:56.413 249 11491.09 82.32 56883.04 88888.00 2018-09-06 15:19:56.913 249 11491.10 82.33 56883.03 88888.00 2018-09-06 15:19:57.413 249 11491.09 82.31 56882.98 88888.00 2018-09-06 15:19:57.913 249 11491.02 82.36 56882.95 88888.00 2018-09-06 15:19:58.413 249 11491.08 82.38 56882.87 88888.00 2018-09-06 15:19:58.913 249 11491.02 82.37 56882.84 88888.00 2018-09-06 15:19:59.413 249 11491.00 82.38 56882.82 88888.00 2018-09-06 15:19:59.913 249 11491.08 82.39 56882.82 88888.00 2018-09-06 15:20:00.413 249 11491.04 82.38 56882.79 88888.00 2018-09-06 15:20:00.913 249 11491.05 82.42 56882.76 88888.00 2018-09-06 15:20:01.413 249 11491.07 82.43 56882.79 88888.00 2018-09-06 15:20:01.913 249 11490.96 82.37 56882.73 88888.00 2018-09-06 15:20:02.413 249 11491.02 82.38 56882.65 88888.00 2018-09-06 15:20:02.913 249 11491.01 82.39 56882.62 88888.00 2018-09-06 15:20:03.413 249 11490.97 82.40 56882.62 88888.00 2018-09-06 15:20:03.913 249 11490.91 82.42 56882.62 88888.00 2018-09-06 15:20:04.413 249 11490.96 82.42 56882.63 88888.00 2018-09-06 15:20:04.913 249 11490.90 82.42 56882.58 88888.00 2018-09-06 15:20:05.413 249 11490.91 82.38 56882.50 88888.00 2018-09-06 15:20:05.913 249 11490.88 82.34 56882.46 88888.00 2018-09-06 15:20:06.413 249 11490.75 82.39 56882.45 88888.00 2018-09-06 15:20:06.913 249 11490.83 82.34 56882.43 88888.00 2018-09-06 15:20:07.413 249 11490.83 82.34 56882.43 88888.00 2018-09-06 15:20:07.913 249 11490.73 82.34 56882.39 88888.00 2018-09-06 15:20:08.413 249 11490.77 82.33 56882.39 88888.00 2018-09-06 15:20:08.913 249 11490.81 82.39 56882.39 88888.00 2018-09-06 15:20:09.413 249 11490.72 82.44 56882.34 88888.00 2018-09-06 15:20:09.913 249 11490.69 82.49 56882.28 88888.00 2018-09-06 15:20:10.413 249 11490.66 82.45 56882.33 88888.00 2018-09-06 15:20:10.913 249 11490.57 82.44 56882.31 88888.00 2018-09-06 15:20:11.413 249 11490.60 82.46 56882.25 88888.00 2018-09-06 15:20:11.913 249 11490.63 82.46 56882.20 88888.00 2018-09-06 15:20:12.413 249 11490.56 82.46 56882.14 88888.00 2018-09-06 15:20:12.913 249 11490.57 82.49 56882.14 88888.00 2018-09-06 15:20:13.413 249 11490.56 82.46 56882.08 88888.00 2018-09-06 15:20:13.913 249 11490.47 82.49 56882.02 88888.00 2018-09-06 15:20:14.413 249 11490.56 82.51 56881.99 88888.00 2018-09-06 15:20:14.913 249 11490.60 82.53 56881.98 88888.00 2018-09-06 15:20:15.413 249 11490.50 82.46 56882.00 88888.00 2018-09-06 15:20:15.913 249 11490.50 82.47 56881.99 88888.00 2018-09-06 15:20:16.413 249 11490.48 82.47 56881.93 88888.00 2018-09-06 15:20:16.913 249 11490.46 82.47 56881.89 88888.00 2018-09-06 15:20:17.413 249 11490.43 82.56 56881.86 88888.00 2018-09-06 15:20:17.913 249 11490.48 82.57 56881.80 88888.00 2018-09-06 15:20:18.413 249 11490.46 82.52 56881.82 88888.00 2018-09-06 15:20:18.913 249 11490.46 82.51 56881.82 88888.00 2018-09-06 15:20:19.413 249 11490.45 82.51 56881.76 88888.00 2018-09-06 15:20:19.913 249 11490.45 82.58 56881.68 88888.00 2018-09-06 15:20:20.413 249 11490.38 82.63 56881.70 88888.00 2018-09-06 15:20:20.913 249 11490.46 82.61 56881.79 88888.00 2018-09-06 15:20:21.413 249 11490.52 82.58 56881.79 88888.00 2018-09-06 15:20:21.913 249 11490.54 82.59 56881.75 88888.00 2018-09-06 15:20:22.413 249 11490.53 82.61 56881.68 88888.00 2018-09-06 15:20:22.913 249 11490.47 82.66 56881.69 88888.00 2018-09-06 15:20:23.413 249 11490.53 82.70 56881.69 88888.00 2018-09-06 15:20:23.913 249 11490.54 82.67 56881.68 88888.00 2018-09-06 15:20:24.413 249 11490.54 82.66 56881.66 88888.00 2018-09-06 15:20:24.913 249 11490.54 82.74 56881.59 88888.00 2018-09-06 15:20:25.413 249 11490.50 82.70 56881.49 88888.00 2018-09-06 15:20:25.913 249 11490.56 82.70 56881.55 88888.00 2018-09-06 15:20:26.413 249 11490.66 82.79 56881.56 88888.00 2018-09-06 15:20:26.913 249 11490.73 82.87 56881.48 88888.00 2018-09-06 15:20:27.413 249 11490.70 82.91 56881.43 88888.00 2018-09-06 15:20:27.913 249 11490.77 82.83 56881.41 88888.00 2018-09-06 15:20:28.413 249 11490.73 82.74 56881.37 88888.00 2018-09-06 15:20:28.913 249 11490.67 82.83 56881.31 88888.00 2018-09-06 15:20:29.413 249 11490.70 82.94 56881.30 88888.00 2018-09-06 15:20:29.913 249 11490.73 82.93 56881.25 88888.00 2018-09-06 15:20:30.413 249 11490.73 82.98 56881.31 88888.00 2018-09-06 15:20:30.913 249 11490.88 82.98 56881.30 88888.00 2018-09-06 15:20:31.413 249 11490.83 82.95 56881.34 88888.00 2018-09-06 15:20:31.913 249 11490.80 82.95 56881.34 88888.00 2018-09-06 15:20:32.413 249 11490.90 82.98 56881.31 88888.00 2018-09-06 15:20:32.913 249 11490.94 83.06 56881.28 88888.00 2018-09-06 15:20:33.413 249 11490.89 83.14 56881.36 88888.00 2018-09-06 15:20:33.913 249 11491.00 83.19 56881.29 88888.00 2018-09-06 15:20:34.413 249 11491.02 83.19 56881.22 88888.00 2018-09-06 15:20:34.913 249 11490.94 83.19 56881.22 88888.00 2018-09-06 15:20:35.413 249 11490.97 83.18 56881.27 88888.00 2018-09-06 15:20:35.913 249 11490.96 83.19 56881.25 88888.00 2018-09-06 15:20:36.413 249 11490.97 83.24 56881.31 88888.00 2018-09-06 15:20:36.913 249 11491.14 83.26 56881.34 88888.00 2018-09-06 15:20:37.413 249 11491.12 83.29 56881.34 88888.00 2018-09-06 15:20:37.913 249 11491.00 83.35 56881.36 88888.00 2018-09-06 15:20:38.413 249 11491.12 83.39 56881.33 88888.00 2018-09-06 15:20:38.913 249 11491.19 83.36 56881.31 88888.00 2018-09-06 15:20:39.413 249 11491.16 83.46 56881.33 88888.00 2018-09-06 15:20:39.913 249 11491.29 83.49 56881.34 88888.00 2018-09-06 15:20:40.413 249 11491.25 83.49 56881.38 88888.00 2018-09-06 15:20:40.913 249 11491.24 83.53 56881.37 88888.00 2018-09-06 15:20:41.413 249 11491.32 83.53 56881.47 88888.00 2018-09-06 15:20:41.913 249 11491.35 83.52 56881.50 88888.00 2018-09-06 15:20:42.413 249 11491.33 83.56 56881.51 88888.00 2018-09-06 15:20:42.913 249 11491.46 83.58 56881.50 88888.00 2018-09-06 15:20:43.413 249 11491.49 83.52 56881.51 88888.00 2018-09-06 15:20:43.913 249 11491.45 83.52 56881.50 88888.00 2018-09-06 15:20:44.413 249 11491.45 83.59 56881.59 88888.00 2018-09-06 15:20:44.913 249 11491.45 83.63 56881.63 88888.00 2018-09-06 15:20:45.413 249 11491.42 83.73 56881.67 88888.00 2018-09-06 15:20:45.913 249 11491.49 83.72 56881.66 88888.00 2018-09-06 15:20:46.913 249 11491.56 83.80 56881.73 88888.00 2018-09-06 15:20:47.413 249 11491.61 83.80 56881.83 88888.00 2018-09-06 15:20:47.913 249 11491.59 83.82 56881.83 88888.00 2018-09-06 15:20:48.413 249 11491.54 83.87 56881.91 88888.00 2018-09-06 15:20:48.913 249 11491.67 83.85 56881.86 88888.00 2018-09-06 15:20:49.413 249 11491.70 83.87 56881.86 88888.00 2018-09-06 15:20:49.913 249 11491.56 83.90 56881.88 88888.00 2018-09-06 15:20:50.413 249 11491.58 83.86 56881.89 88888.00 2018-09-06 15:20:50.913 249 11491.66 83.87 56881.92 88888.00 2018-09-06 15:20:51.413 249 11491.66 83.88 56881.95 88888.00 2018-09-06 15:20:51.913 249 11491.68 83.94 56882.00 88888.00 2018-09-06 15:20:52.413 249 11491.73 83.97 56882.02 88888.00 2018-09-06 15:20:52.913 249 11491.75 84.02 56882.07 88888.00 2018-09-06 15:20:53.413 249 11491.73 84.09 56882.04 88888.00 2018-09-06 15:20:53.913 249 11491.67 84.03 56882.04 88888.00 2018-09-06 15:20:54.413 249 11491.77 84.06 56882.10 88888.00 2018-09-06 15:20:54.913 249 11491.88 84.11 56882.23 88888.00 2018-09-06 15:20:55.413 249 11491.74 84.10 56882.25 88888.00 2018-09-06 15:20:55.913 249 11491.74 84.17 56882.27 88888.00 2018-09-06 15:20:56.913 249 11491.66 84.21 56882.21 88888.00 2018-09-06 15:20:57.413 249 11491.72 84.16 56882.24 88888.00 2018-09-06 15:20:57.913 249 11491.79 84.13 56882.24 88888.00 2018-09-06 15:20:58.413 249 11491.79 84.20 56882.26 88888.00 2018-09-06 15:20:58.913 249 11491.70 84.22 56882.31 88888.00 2018-09-06 15:20:59.413 249 11491.77 84.22 56882.37 88888.00 2018-09-06 15:20:59.913 249 11491.71 84.26 56882.39 88888.00 2018-09-06 15:21:00.413 249 11491.67 84.36 56882.45 88888.00 2018-09-06 15:21:00.913 249 11491.78 84.35 56882.51 88888.00 2018-09-06 15:21:01.413 249 11491.70 84.36 56882.52 88888.00 2018-09-06 15:21:01.913 249 11491.59 84.40 56882.63 88888.00 2018-09-06 15:21:02.413 249 11491.67 84.40 56882.58 88888.00 2018-09-06 15:21:02.913 249 11491.65 84.42 56882.55 88888.00 2018-09-06 15:21:03.413 249 11491.67 84.44 56882.60 88888.00 2018-09-06 15:21:03.913 249 11491.73 84.36 56882.62 88888.00 2018-09-06 15:21:04.413 249 11491.70 84.36 56882.65 88888.00 2018-09-06 15:21:04.913 249 11491.65 84.40 56882.70 88888.00 2018-09-06 15:21:05.413 249 11491.75 84.40 56882.66 88888.00 2018-09-06 15:21:05.913 249 11491.73 84.38 56882.68 88888.00 2018-09-06 15:21:06.413 249 11491.65 84.43 56882.69 88888.00 2018-09-06 15:21:06.913 249 11491.73 84.50 56882.73 88888.00 2018-09-06 15:21:07.413 249 11491.74 84.49 56882.78 88888.00 2018-09-06 15:21:07.913 249 11491.67 84.51 56882.78 88888.00 2018-09-06 15:21:08.413 249 11491.73 84.57 56882.79 88888.00 2018-09-06 15:21:08.913 249 11491.67 84.53 56882.79 88888.00 2018-09-06 15:21:09.413 249 11491.58 84.49 56882.85 88888.00 2018-09-06 15:21:09.913 249 11491.74 84.53 56882.90 88888.00 2018-09-06 15:21:10.413 249 11491.78 84.56 56882.89 88888.00 2018-09-06 15:21:10.913 249 11491.78 84.55 56882.92 88888.00 2018-09-06 15:21:11.413 249 11491.79 84.51 56882.91 88888.00 2018-09-06 15:21:11.913 249 11491.73 84.53 56882.92 88888.00 2018-09-06 15:21:12.413 249 11491.66 84.56 56882.96 88888.00 2018-09-06 15:21:12.913 249 11491.63 84.51 56882.96 88888.00 2018-09-06 15:21:13.413 249 11491.68 84.48 56883.00 88888.00 2018-09-06 15:21:13.913 249 11491.68 84.47 56883.01 88888.00 2018-09-06 15:21:14.413 249 11491.74 84.50 56883.10 88888.00 2018-09-06 15:21:14.913 249 11491.70 84.51 56883.13 88888.00 2018-09-06 15:21:15.404 249 11491.65 84.51 56883.08 88888.00 2018-09-06 15:21:15.904 249 11491.75 84.51 56883.07 88888.00 2018-09-06 15:21:16.404 249 11491.74 84.45 56883.10 88888.00 2018-09-06 15:21:16.904 249 11491.67 84.45 56883.11 88888.00 2018-09-06 15:21:17.404 249 11491.67 84.49 56883.07 88888.00 2018-09-06 15:21:17.904 249 11491.67 84.47 56883.11 88888.00 2018-09-06 15:21:18.404 249 11491.64 84.48 56883.15 88888.00 2018-09-06 15:21:18.904 249 11491.70 84.48 56883.14 88888.00 2018-09-06 15:21:19.404 249 11491.64 84.45 56883.15 88888.00 2018-09-06 15:21:19.904 249 11491.66 84.50 56883.18 88888.00 2018-09-06 15:21:20.404 249 11491.66 84.50 56883.21 88888.00 2018-09-06 15:21:20.904 249 11491.66 84.48 56883.18 88888.00 2018-09-06 15:21:21.404 249 11491.70 84.50 56883.29 88888.00 2018-09-06 15:21:21.904 249 11491.67 84.57 56883.29 88888.00 2018-09-06 15:21:22.404 249 11491.52 84.48 56883.26 88888.00 2018-09-06 15:21:22.904 249 11491.52 84.41 56883.27 88888.00 2018-09-06 15:21:23.404 249 11491.54 84.42 56883.23 88888.00 2018-09-06 15:21:23.904 249 11491.44 84.42 56883.22 88888.00 2018-09-06 15:21:24.404 249 11491.49 84.36 56883.24 88888.00 2018-09-06 15:21:24.904 249 11491.50 84.31 56883.21 88888.00 2018-09-06 15:21:25.404 249 11491.49 84.29 56883.21 88888.00 2018-09-06 15:21:25.904 249 11491.56 84.30 56883.17 88888.00 2018-09-06 15:21:26.404 249 11491.54 84.23 56883.14 88888.00 2018-09-06 15:21:26.904 249 11491.42 84.26 56883.15 88888.00 2018-09-06 15:21:27.404 249 11491.46 84.28 56883.11 88888.00 2018-09-06 15:21:27.904 249 11491.50 84.19 56883.11 88888.00 2018-09-06 15:21:28.404 249 11491.44 84.19 56883.10 88888.00 2018-09-06 15:21:28.904 249 11491.49 84.19 56883.11 88888.00 2018-09-06 15:21:29.404 249 11491.49 84.19 56883.13 88888.00 2018-09-06 15:21:29.904 249 11491.40 84.15 56883.11 88888.00 2018-09-06 15:21:30.404 249 11491.37 84.19 56883.20 88888.00 2018-09-06 15:21:30.904 249 11491.38 84.15 56883.14 88888.00 2018-09-06 15:21:31.404 249 11491.32 84.14 56883.10 88888.00 2018-09-06 15:21:31.904 249 11491.31 84.17 56883.14 88888.00 2018-09-06 15:21:32.404 249 11491.32 84.14 56883.20 88888.00 2018-09-06 15:21:32.904 249 11491.30 84.11 56883.17 88888.00 2018-09-06 15:21:33.404 249 11491.32 84.11 56883.15 88888.00 2018-09-06 15:21:33.904 249 11491.30 84.06 56883.17 88888.00 2018-09-06 15:21:34.404 249 11491.17 83.99 56883.15 88888.00 2018-09-06 15:21:34.904 249 11491.21 84.02 56883.13 88888.00 2018-09-06 15:21:35.404 249 11491.22 83.99 56883.11 88888.00 2018-09-06 15:21:35.904 249 11491.15 83.99 56883.10 88888.00 2018-09-06 15:21:36.404 249 11491.15 84.01 56883.08 88888.00 2018-09-06 15:21:36.904 249 11491.11 83.94 56883.03 88888.00 2018-09-06 15:21:37.404 249 11491.11 84.00 56883.03 88888.00 2018-09-06 15:21:37.904 249 11491.16 83.99 56883.01 88888.00 2018-09-06 15:21:38.404 249 11491.09 83.93 56883.03 88888.00 2018-09-06 15:21:38.904 249 11491.00 83.92 56883.05 88888.00 2018-09-06 15:21:39.404 249 11491.14 83.89 56883.07 88888.00 2018-09-06 15:21:39.904 249 11491.09 83.83 56883.05 88888.00 2018-09-06 15:21:40.404 249 11491.02 83.82 56883.00 88888.00 2018-09-06 15:21:40.904 249 11491.10 83.77 56882.88 88888.00 2018-09-06 15:21:41.404 249 11491.05 83.72 56882.90 88888.00 2018-09-06 15:21:41.904 249 11491.01 83.74 56882.92 88888.00 2018-09-06 15:21:42.404 249 11491.10 83.66 56882.83 88888.00 2018-09-06 15:21:42.904 249 11491.07 83.62 56882.88 88888.00 2018-09-06 15:21:43.404 249 11491.11 83.65 56882.84 88888.00 2018-09-06 15:21:43.904 249 11491.10 83.62 56882.82 88888.00 2018-09-06 15:21:44.404 249 11491.04 83.56 56882.81 88888.00 2018-09-06 15:21:44.904 249 11490.94 83.55 56882.82 88888.00 2018-09-06 15:21:45.404 249 11491.07 83.52 56882.78 88888.00 2018-09-06 15:21:45.904 249 11491.02 83.45 56882.75 88888.00 2018-09-06 15:21:46.404 249 11490.89 83.42 56882.72 88888.00 2018-09-06 15:21:46.904 249 11490.89 83.39 56882.64 88888.00 2018-09-06 15:21:47.404 249 11490.89 83.34 56882.65 88888.00 2018-09-06 15:21:47.904 249 11490.94 83.33 56882.69 88888.00 2018-09-06 15:21:48.404 249 11490.95 83.32 56882.69 88888.00 2018-09-06 15:21:48.904 249 11490.87 83.31 56882.66 88888.00 2018-09-06 15:21:49.404 249 11490.86 83.22 56882.66 88888.00 2018-09-06 15:21:49.904 249 11490.84 83.21 56882.58 88888.00 2018-09-06 15:21:50.404 249 11490.82 83.19 56882.58 88888.00 2018-09-06 15:21:50.904 249 11490.81 83.14 56882.58 88888.00 2018-09-06 15:21:51.904 249 11490.80 83.07 56882.64 88888.00 2018-09-06 15:21:52.404 249 11490.82 83.04 56882.62 88888.00 2018-09-06 15:21:52.904 249 11490.89 82.99 56882.57 88888.00 2018-09-06 15:21:53.404 249 11490.80 82.95 56882.49 88888.00 2018-09-06 15:21:53.904 249 11490.79 82.93 56882.43 88888.00 2018-09-06 15:21:54.404 249 11490.81 82.92 56882.40 88888.00 2018-09-06 15:21:54.904 249 11490.74 82.85 56882.34 88888.00 2018-09-06 15:21:55.404 249 11490.72 82.78 56882.33 88888.00 2018-09-06 15:21:55.904 249 11490.79 82.74 56882.33 88888.00 2018-09-06 15:21:56.404 249 11490.80 82.67 56882.31 88888.00 2018-09-06 15:21:56.904 249 11490.77 82.65 56882.26 88888.00 2018-09-06 15:21:57.404 249 11490.73 82.64 56882.19 88888.00 2018-09-06 15:21:57.904 249 11490.72 82.61 56882.10 88888.00 2018-09-06 15:21:58.404 249 11490.69 82.60 56882.04 88888.00 2018-09-06 15:21:58.904 249 11490.75 82.54 56881.95 88888.00 2018-09-06 15:21:59.904 249 11490.72 82.51 56881.93 88888.00 2018-09-06 15:22:00.404 249 11490.74 82.46 56881.92 88888.00 2018-09-06 15:22:00.904 249 11490.70 82.45 56881.91 88888.00 2018-09-06 15:22:01.404 249 11490.79 82.45 56881.80 88888.00 2018-09-06 15:22:01.904 249 11490.84 82.39 56881.76 88888.00 2018-09-06 15:22:02.404 249 11490.70 82.33 56881.72 88888.00 2018-09-06 15:22:02.904 249 11490.74 82.33 56881.68 88888.00 2018-09-06 15:22:03.404 249 11490.83 82.29 56881.63 88888.00 2018-09-06 15:22:03.904 249 11490.76 82.22 56881.60 88888.00 2018-09-06 15:22:04.404 249 11490.80 82.23 56881.55 88888.00 2018-09-06 15:22:04.904 249 11490.90 82.20 56881.51 88888.00 2018-09-06 15:22:05.404 249 11490.81 82.09 56881.44 88888.00 2018-09-06 15:22:05.904 249 11490.84 82.08 56881.31 88888.00 2018-09-06 15:22:06.404 249 11490.81 82.08 56881.24 88888.00 2018-09-06 15:22:06.904 249 11490.74 82.03 56881.14 88888.00 2018-09-06 15:22:07.404 249 11490.83 81.98 56881.09 88888.00 2018-09-06 15:22:07.904 249 11490.84 81.95 56881.08 88888.00 2018-09-06 15:22:08.404 249 11490.84 81.91 56881.03 88888.00 2018-09-06 15:22:08.904 249 11490.82 81.90 56881.03 88888.00 2018-09-06 15:22:09.904 249 11490.80 81.81 56880.78 88888.00 2018-09-06 15:22:10.404 249 11490.89 81.76 56880.74 88888.00 2018-09-06 15:22:10.904 249 11490.93 81.74 56880.74 88888.00 2018-09-06 15:22:11.404 249 11490.87 81.70 56880.65 88888.00 2018-09-06 15:22:11.904 249 11490.87 81.70 56880.65 88888.00 2018-09-06 15:22:12.404 249 11490.86 81.66 56880.48 88888.00 2018-09-06 15:22:12.904 249 11490.87 81.66 56880.32 88888.00 2018-09-06 15:22:13.404 249 11490.80 81.64 56880.21 88888.00 2018-09-06 15:22:13.904 249 11490.82 81.61 56880.21 88888.00 2018-09-06 15:22:14.404 249 11490.77 81.55 56880.24 88888.00 2018-09-06 15:22:14.904 249 11490.82 81.49 56880.24 88888.00 2018-09-06 15:22:15.404 249 11490.91 81.44 56880.26 88888.00 2018-09-06 15:22:15.904 249 11490.88 81.42 56880.20 88888.00 2018-09-06 15:22:16.404 249 11490.93 81.36 56880.28 88888.00 2018-09-06 15:22:16.904 249 11490.93 81.30 56880.28 88888.00 2018-09-06 15:22:17.404 249 11490.95 81.32 56880.28 88888.00 2018-09-06 15:22:17.904 249 11490.87 81.31 56880.21 88888.00 2018-09-06 15:22:18.404 249 11490.95 81.24 56880.05 88888.00 2018-09-06 15:22:18.904 249 11490.95 81.17 56879.90 88888.00 2018-09-06 15:22:19.404 249 11490.96 81.13 56879.84 88888.00 2018-09-06 15:22:19.904 249 11491.00 81.13 56879.77 88888.00 2018-09-06 15:22:20.404 249 11490.94 81.10 56879.69 88888.00 2018-09-06 15:22:20.904 249 11490.93 81.08 56879.63 88888.00 2018-09-06 15:22:21.404 249 11490.95 81.02 56879.58 88888.00 2018-09-06 15:22:21.904 249 11490.89 80.96 56879.49 88888.00 2018-09-06 15:22:22.404 249 11490.95 80.91 56879.43 88888.00 2018-09-06 15:22:22.904 249 11490.90 80.84 56879.44 88888.00 2018-09-06 15:22:23.404 249 11490.84 80.84 56879.35 88888.00 2018-09-06 15:22:23.904 249 11490.86 80.84 56879.30 88888.00 2018-09-06 15:22:24.404 249 11490.94 80.76 56879.23 88888.00 2018-09-06 15:22:24.904 249 11490.86 80.72 56879.20 88888.00 2018-09-06 15:22:25.404 249 11490.84 80.70 56879.16 88888.00 2018-09-06 15:22:25.904 249 11490.82 80.63 56879.07 88888.00 2018-09-06 15:22:26.404 249 11490.82 80.60 56879.06 88888.00 2018-09-06 15:22:26.904 249 11490.83 80.59 56879.05 88888.00 2018-09-06 15:22:27.404 249 11490.83 80.49 56878.99 88888.00 2018-09-06 15:22:27.904 249 11490.86 80.45 56878.87 88888.00 2018-09-06 15:22:28.404 249 11490.87 80.48 56878.81 88888.00 2018-09-06 15:22:28.904 249 11490.88 80.47 56878.72 88888.00 2018-09-06 15:22:29.404 249 11490.84 80.42 56878.67 88888.00 2018-09-06 15:22:29.904 249 11490.93 80.36 56878.62 88888.00 2018-09-06 15:22:30.404 249 11490.96 80.27 56878.51 88888.00 2018-09-06 15:22:30.904 249 11490.90 80.21 56878.40 88888.00 2018-09-06 15:22:31.404 249 11490.94 80.18 56878.36 88888.00 2018-09-06 15:22:31.904 249 11490.95 80.14 56878.29 88888.00 2018-09-06 15:22:32.404 249 11490.98 80.09 56878.21 88888.00 2018-09-06 15:22:32.904 249 11491.00 80.06 56878.21 88888.00 2018-09-06 15:22:33.404 249 11490.96 80.02 56878.19 88888.00 2018-09-06 15:22:33.904 249 11490.94 80.02 56878.13 88888.00 2018-09-06 15:22:34.404 249 11490.97 79.98 56878.06 88888.00 2018-09-06 15:22:34.904 249 11490.98 79.94 56878.06 88888.00 2018-09-06 15:22:35.404 249 11491.00 79.87 56878.02 88888.00 2018-09-06 15:22:35.904 249 11491.03 79.85 56877.94 88888.00 2018-09-06 15:22:36.404 249 11491.05 79.81 56877.91 88888.00 2018-09-06 15:22:36.904 249 11491.02 79.80 56877.85 88888.00 2018-09-06 15:22:37.404 249 11491.18 79.79 56877.78 88888.00 2018-09-06 15:22:37.904 249 11491.17 79.67 56877.75 88888.00 2018-09-06 15:22:38.404 249 11491.16 79.65 56877.66 88888.00 2018-09-06 15:22:38.904 249 11491.22 79.64 56877.59 88888.00 2018-09-06 15:22:39.404 249 11491.24 79.55 56877.56 88888.00 2018-09-06 15:22:39.904 249 11491.21 79.58 56877.55 88888.00 2018-09-06 15:22:40.404 249 11491.25 79.58 56877.52 88888.00 2018-09-06 15:22:40.904 249 11491.21 79.46 56877.43 88888.00 2018-09-06 15:22:41.404 249 11491.24 79.44 56877.36 88888.00 2018-09-06 15:22:41.904 249 11491.33 79.43 56877.30 88888.00 2018-09-06 15:22:42.404 249 11491.29 79.46 56877.30 88888.00 2018-09-06 15:22:42.904 249 11491.30 79.51 56877.29 88888.00 2018-09-06 15:22:43.404 249 11491.43 79.45 56877.17 88888.00 2018-09-06 15:22:43.904 249 11491.42 79.39 56877.17 88888.00 2018-09-06 15:22:44.404 249 11491.43 79.39 56877.27 88888.00 2018-09-06 15:22:44.904 249 11491.54 79.36 56877.26 88888.00 2018-09-06 15:22:45.404 249 11491.56 79.31 56877.17 88888.00 2018-09-06 15:22:45.904 249 11491.63 79.30 56877.11 88888.00 2018-09-06 15:22:46.404 249 11491.65 79.32 56877.03 88888.00 2018-09-06 15:22:46.904 249 11491.58 79.23 56877.06 88888.00 2018-09-06 15:22:47.404 249 11491.63 79.16 56877.01 88888.00 2018-09-06 15:22:47.904 249 11491.72 79.16 56876.92 88888.00 2018-09-06 15:22:48.404 249 11491.79 79.18 56876.91 88888.00 2018-09-06 15:22:48.904 249 11491.80 79.12 56876.89 88888.00 2018-09-06 15:22:49.404 249 11491.87 79.09 56876.88 88888.00 2018-09-06 15:22:49.904 249 11491.89 79.13 56876.85 88888.00 2018-09-06 15:22:50.404 249 11491.88 79.11 56876.82 88888.00 2018-09-06 15:22:50.904 249 11492.00 79.07 56876.69 88888.00 2018-09-06 15:22:51.404 249 11492.07 78.98 56876.63 88888.00 2018-09-06 15:22:51.904 249 11492.11 78.97 56876.61 88888.00 2018-09-06 15:22:52.404 249 11492.14 79.00 56876.63 88888.00 2018-09-06 15:22:52.904 249 11492.14 78.92 56876.62 88888.00 2018-09-06 15:22:53.404 249 11492.14 78.93 56876.56 88888.00 2018-09-06 15:22:53.904 249 11492.25 78.91 56876.47 88888.00 2018-09-06 15:22:54.404 249 11492.32 78.87 56876.30 88888.00 2018-09-06 15:22:54.904 249 11492.35 78.92 56876.17 88888.00 2018-09-06 15:22:55.404 249 11492.44 78.84 56876.14 88888.00 2018-09-06 15:22:55.904 249 11492.46 78.77 56876.07 88888.00 2018-09-06 15:22:56.404 249 11492.40 78.84 56876.05 88888.00 2018-09-06 15:22:56.904 249 11492.49 78.83 56876.07 88888.00 2018-09-06 15:22:57.404 249 11492.49 78.79 56875.97 88888.00 2018-09-06 15:22:57.904 249 11492.53 78.77 56875.99 88888.00 2018-09-06 15:22:58.404 249 11492.53 78.72 56875.96 88888.00 2018-09-06 15:22:58.904 249 11492.55 78.69 56875.97 88888.00 2018-09-06 15:22:59.404 249 11492.67 78.68 56875.91 88888.00 2018-09-06 15:22:59.904 249 11492.67 78.75 56875.91 88888.00 2018-09-06 15:23:00.404 249 11492.61 78.66 56875.88 88888.00 2018-09-06 15:23:00.904 249 11492.70 78.64 56875.85 88888.00 2018-09-06 15:23:01.404 249 11492.70 78.59 56875.79 88888.00 2018-09-06 15:23:01.904 249 11492.71 78.58 56875.75 88888.00 2018-09-06 15:23:02.404 249 11492.78 78.56 56875.72 88888.00 2018-09-06 15:23:02.904 249 11492.89 78.56 56875.69 88888.00 2018-09-06 15:23:03.404 249 11492.84 78.49 56875.66 88888.00 2018-09-06 15:23:03.904 249 11492.89 78.49 56875.67 88888.00 2018-09-06 15:23:04.404 249 11492.95 78.45 56875.62 88888.00 2018-09-06 15:23:04.904 249 11492.88 78.45 56875.60 88888.00 2018-09-06 15:23:05.404 249 11492.79 78.49 56875.59 88888.00 2018-09-06 15:23:05.904 249 11492.77 78.43 56875.59 88888.00 2018-09-06 15:23:06.404 249 11492.76 78.41 56875.53 88888.00 2018-09-06 15:23:06.904 249 11492.84 78.42 56875.54 88888.00 2018-09-06 15:23:07.404 249 11492.78 78.37 56875.54 88888.00 2018-09-06 15:23:07.904 249 11492.76 78.39 56875.56 88888.00 2018-09-06 15:23:08.404 249 11492.82 78.36 56875.60 88888.00 2018-09-06 15:23:08.904 249 11492.86 78.30 56875.67 88888.00 2018-09-06 15:23:09.404 249 11492.81 78.29 56875.65 88888.00 2018-09-06 15:23:09.904 249 11492.76 78.35 56875.66 88888.00 2018-09-06 15:23:10.404 249 11492.76 78.30 56875.71 88888.00 2018-09-06 15:23:10.904 249 11492.71 78.31 56875.72 88888.00 2018-09-06 15:23:11.404 249 11492.71 78.28 56875.72 88888.00 2018-09-06 15:23:11.904 249 11492.76 78.25 56875.72 88888.00 2018-09-06 15:23:12.404 249 11492.65 78.30 56875.66 88888.00 2018-09-06 15:23:12.904 249 11492.65 78.37 56875.67 88888.00 2018-09-06 15:23:13.404 249 11492.61 78.34 56875.65 88888.00 2018-09-06 15:23:13.904 249 11492.57 78.35 56875.64 88888.00 2018-09-06 15:23:14.904 249 11492.67 78.28 56875.69 88888.00 2018-09-06 15:23:15.404 249 11492.61 78.31 56875.69 88888.00 2018-09-06 15:23:15.904 249 11492.62 78.30 56875.69 88888.00 2018-09-06 15:23:16.404 249 11492.53 78.25 56875.60 88888.00 2018-09-06 15:23:16.904 249 11492.53 78.26 56875.57 88888.00 2018-09-06 15:23:17.404 249 11492.56 78.32 56875.63 88888.00 2018-09-06 15:23:17.904 249 11492.49 78.28 56875.56 88888.00 2018-09-06 15:23:18.404 249 11492.44 78.26 56875.56 88888.00 2018-09-06 15:23:18.904 249 11492.46 78.30 56875.63 88888.00 2018-09-06 15:23:19.404 249 11492.47 78.26 56875.67 88888.00 2018-09-06 15:23:19.904 249 11492.44 78.25 56875.65 88888.00 2018-09-06 15:23:20.404 249 11492.47 78.24 56875.64 88888.00 2018-09-06 15:23:20.904 249 11492.36 78.23 56875.67 88888.00 2018-09-06 15:23:21.404 249 11492.36 78.21 56875.76 88888.00 2018-09-06 15:23:21.904 249 11492.39 78.19 56875.79 88888.00 2018-09-06 15:23:22.404 249 11492.35 78.22 56875.82 88888.00 2018-09-06 15:23:22.904 249 11492.26 78.22 56875.91 88888.00 2018-09-06 15:23:23.404 249 11492.26 78.19 56875.99 88888.00 2018-09-06 15:23:23.904 249 11492.15 78.18 56875.97 88888.00 2018-09-06 15:23:24.905 249 11492.15 78.16 56876.04 88888.00 2018-09-06 15:23:25.405 249 11492.14 78.18 56876.08 88888.00 2018-09-06 15:23:25.905 249 11492.06 78.22 56876.14 88888.00 2018-09-06 15:23:26.405 249 11492.02 78.26 56876.23 88888.00 2018-09-06 15:23:26.905 249 11491.95 78.22 56876.23 88888.00 2018-09-06 15:23:27.405 249 11492.00 78.22 56876.26 88888.00 2018-09-06 15:23:27.905 249 11492.06 78.21 56876.30 88888.00 2018-09-06 15:23:28.405 249 11492.05 78.22 56876.49 88888.00 2018-09-06 15:23:28.905 249 11492.01 78.23 56876.67 88888.00 2018-09-06 15:23:29.405 249 11492.08 78.16 56876.59 88888.00 2018-09-06 15:23:29.905 249 11492.00 78.10 56876.49 88888.00 2018-09-06 15:23:30.405 249 11492.01 78.24 56876.55 88888.00 2018-09-06 15:23:30.905 249 11492.14 78.24 56876.68 88888.00 2018-09-06 15:23:31.405 249 11492.09 78.25 56876.80 88888.00 2018-09-06 15:23:31.905 249 11492.09 78.26 56876.78 88888.00 2018-09-06 15:23:32.905 249 11492.08 78.26 56876.88 88888.00 2018-09-06 15:23:33.405 249 11492.06 78.30 56876.95 88888.00 2018-09-06 15:23:33.905 249 11492.08 78.30 56877.03 88888.00 2018-09-06 15:23:34.405 249 11492.05 78.32 56877.01 88888.00 2018-09-06 15:23:34.905 249 11492.12 78.35 56877.06 88888.00 2018-09-06 15:23:35.405 249 11492.20 78.36 56877.11 88888.00 2018-09-06 15:23:35.905 249 11492.08 78.37 56877.11 88888.00 2018-09-06 15:23:36.405 249 11492.08 78.39 56877.14 88888.00 2018-09-06 15:23:36.905 249 11492.18 78.38 56877.23 88888.00 2018-09-06 15:23:37.405 249 11492.21 78.37 56877.27 88888.00 2018-09-06 15:23:37.905 249 11492.25 78.43 56877.32 88888.00 2018-09-06 15:23:38.405 249 11492.30 78.39 56877.36 88888.00 2018-09-06 15:23:38.905 249 11492.28 78.36 56877.33 88888.00 2018-09-06 15:23:39.405 249 11492.29 78.43 56877.44 88888.00 2018-09-06 15:23:39.905 249 11492.26 78.43 56877.52 88888.00 2018-09-06 15:23:40.405 249 11492.22 78.49 56877.55 88888.00 2018-09-06 15:23:40.905 249 11492.28 78.51 56877.57 88888.00 2018-09-06 15:23:41.405 249 11492.32 78.49 56877.68 88888.00 2018-09-06 15:23:41.905 249 11492.20 78.48 56877.71 88888.00 2018-09-06 15:23:42.405 249 11492.15 78.51 56877.74 88888.00 2018-09-06 15:23:42.905 249 11492.16 78.53 56877.75 88888.00 2018-09-06 15:23:43.405 249 11492.18 78.55 56877.84 88888.00 2018-09-06 15:23:43.905 249 11492.18 78.57 56877.94 88888.00 2018-09-06 15:23:44.405 249 11492.22 78.57 56878.02 88888.00 2018-09-06 15:23:44.905 249 11492.22 78.59 56878.07 88888.00 2018-09-06 15:23:45.405 249 11492.22 78.64 56878.08 88888.00 2018-09-06 15:23:45.905 249 11492.23 78.62 56878.07 88888.00 2018-09-06 15:23:46.405 249 11492.12 78.60 56878.15 88888.00 2018-09-06 15:23:46.905 249 11492.01 78.58 56878.26 88888.00 2018-09-06 15:23:47.405 249 11492.06 78.59 56878.23 88888.00 2018-09-06 15:23:47.905 249 11492.08 78.62 56878.26 88888.00 2018-09-06 15:23:48.405 249 11492.12 78.66 56878.28 88888.00 2018-09-06 15:23:48.905 249 11492.08 78.68 56878.27 88888.00 2018-09-06 15:23:49.405 249 11492.01 78.73 56878.30 88888.00 2018-09-06 15:23:49.905 249 11492.07 78.73 56878.38 88888.00 2018-09-06 15:23:50.405 249 11492.12 78.66 56878.43 88888.00 2018-09-06 15:23:50.905 249 11492.05 78.66 56878.46 88888.00 2018-09-06 15:23:51.405 249 11492.09 78.66 56878.48 88888.00 2018-09-06 15:23:51.905 249 11492.09 78.64 56878.49 88888.00 2018-09-06 15:23:52.405 249 11492.04 78.59 56878.55 88888.00 2018-09-06 15:23:52.905 249 11492.12 78.69 56878.62 88888.00 2018-09-06 15:23:53.405 249 11492.11 78.70 56878.66 88888.00 2018-09-06 15:23:53.905 249 11492.04 78.65 56878.70 88888.00 2018-09-06 15:23:54.405 249 11492.05 78.63 56878.70 88888.00 2018-09-06 15:23:54.905 249 11492.04 78.68 56878.75 88888.00 2018-09-06 15:23:55.405 249 11492.04 78.71 56878.74 88888.00 2018-09-06 15:23:56.405 249 11492.02 78.63 56878.86 88888.00 2018-09-06 15:23:56.905 249 11491.89 78.63 56878.86 88888.00 2018-09-06 15:23:57.405 249 11491.94 78.68 56878.87 88888.00 2018-09-06 15:23:57.905 249 11491.98 78.60 56878.96 88888.00 2018-09-06 15:23:58.405 249 11491.92 78.60 56878.99 88888.00 2018-09-06 15:23:58.905 249 11491.92 78.59 56879.00 88888.00 2018-09-06 15:23:59.405 249 11491.87 78.60 56879.06 88888.00 2018-09-06 15:23:59.905 249 11491.78 78.62 56879.09 88888.00 2018-09-06 15:24:00.405 249 11491.84 78.58 56879.15 88888.00 2018-09-06 15:24:00.905 249 11491.80 78.56 56879.24 88888.00 2018-09-06 15:24:01.405 249 11491.75 78.52 56879.24 88888.00 2018-09-06 15:24:01.905 249 11491.82 78.55 56879.24 88888.00 2018-09-06 15:24:02.405 249 11491.74 78.58 56879.25 88888.00 2018-09-06 15:24:02.905 249 11491.64 78.58 56879.32 88888.00 2018-09-06 15:24:03.405 249 11491.68 78.56 56879.42 88888.00 2018-09-06 15:24:03.905 249 11491.63 78.55 56879.38 88888.00 2018-09-06 15:24:04.405 249 11491.56 78.56 56879.42 88888.00 2018-09-06 15:24:04.905 249 11491.54 78.57 56879.47 88888.00 2018-09-06 15:24:05.405 249 11491.50 78.56 56879.52 88888.00 2018-09-06 15:24:05.905 249 11491.47 78.56 56879.60 88888.00 2018-09-06 15:24:06.405 249 11491.46 78.57 56879.65 88888.00 2018-09-06 15:24:06.905 249 11491.44 78.62 56879.71 88888.00 2018-09-06 15:24:07.405 249 11491.35 78.64 56879.75 88888.00 2018-09-06 15:24:07.905 249 11491.31 78.64 56879.80 88888.00 2018-09-06 15:24:08.405 249 11491.31 78.64 56879.82 88888.00 2018-09-06 15:24:08.905 249 11491.21 78.70 56879.94 88888.00 2018-09-06 15:24:09.405 249 11491.30 78.71 56879.99 88888.00 2018-09-06 15:24:09.905 249 11491.23 78.69 56880.02 88888.00 2018-09-06 15:24:10.405 249 11491.17 78.70 56880.12 88888.00 2018-09-06 15:24:10.905 249 11491.28 78.70 56880.21 88888.00 2018-09-06 15:24:11.405 249 11491.22 78.70 56880.26 88888.00 2018-09-06 15:24:11.905 249 11491.17 78.72 56880.33 88888.00 2018-09-06 15:24:12.405 249 11491.16 78.79 56880.41 88888.00 2018-09-06 15:24:12.905 249 11491.11 78.80 56880.48 88888.00 2018-09-06 15:24:13.405 249 11491.09 78.86 56880.61 88888.00 2018-09-06 15:24:13.905 249 11491.19 78.89 56880.64 88888.00 2018-09-06 15:24:14.405 249 11491.11 78.87 56880.67 88888.00 2018-09-06 15:24:14.905 249 11491.14 78.92 56880.78 88888.00 2018-09-06 15:24:15.405 249 11491.15 78.91 56880.77 88888.00 2018-09-06 15:24:15.905 249 11491.09 78.93 56880.85 88888.00 2018-09-06 15:24:16.405 249 11491.00 78.92 56880.93 88888.00 2018-09-06 15:24:16.905 249 11491.03 79.00 56881.03 88888.00 2018-09-06 15:24:17.405 249 11491.07 78.99 56881.08 88888.00 2018-09-06 15:24:17.905 249 11490.97 79.00 56881.09 88888.00 2018-09-06 15:24:18.405 249 11491.03 79.00 56881.18 88888.00 2018-09-06 15:24:18.905 249 11491.02 79.00 56881.18 88888.00 2018-09-06 15:24:19.405 249 11491.03 79.00 56881.24 88888.00 2018-09-06 15:24:19.905 249 11491.10 79.04 56881.35 88888.00 2018-09-06 15:24:20.405 249 11491.08 79.10 56881.38 88888.00 2018-09-06 15:24:20.905 249 11491.04 79.07 56881.41 88888.00 2018-09-06 15:24:21.405 249 11491.09 79.09 56881.43 88888.00 2018-09-06 15:24:21.905 249 11491.05 79.04 56881.48 88888.00 2018-09-06 15:24:22.405 249 11490.94 79.06 56881.55 88888.00 2018-09-06 15:24:22.905 249 11491.01 79.16 56881.57 88888.00 2018-09-06 15:24:23.405 249 11491.00 79.18 56881.63 88888.00 2018-09-06 15:24:23.905 249 11491.01 79.16 56881.73 88888.00 2018-09-06 15:24:24.405 249 11491.08 79.10 56881.73 88888.00 2018-09-06 15:24:24.905 249 11491.14 79.13 56881.74 88888.00 2018-09-06 15:24:25.405 249 11491.11 79.19 56881.75 88888.00 2018-09-06 15:24:25.905 249 11491.10 79.20 56881.83 88888.00 2018-09-06 15:24:26.405 249 11491.03 79.24 56881.93 88888.00 2018-09-06 15:24:26.905 249 11491.11 79.30 56881.92 88888.00 2018-09-06 15:24:27.405 249 11491.16 79.30 56881.94 88888.00 2018-09-06 15:24:27.905 249 11491.09 79.28 56881.99 88888.00 2018-09-06 15:24:28.405 249 11491.16 79.28 56881.99 88888.00 2018-09-06 15:24:28.905 249 11491.17 79.32 56882.05 88888.00 2018-09-06 15:24:29.405 249 11491.11 79.30 56882.07 88888.00 2018-09-06 15:24:29.905 249 11491.14 79.28 56882.11 88888.00 2018-09-06 15:24:30.405 249 11491.19 79.24 56882.12 88888.00 2018-09-06 15:24:30.905 249 11491.14 79.25 56882.14 88888.00 2018-09-06 15:24:31.405 249 11491.24 79.26 56882.13 88888.00 2018-09-06 15:24:31.905 249 11491.18 79.32 56882.17 88888.00 2018-09-06 15:24:32.405 249 11491.21 79.30 56882.19 88888.00 2018-09-06 15:24:32.905 249 11491.33 79.25 56882.13 88888.00 2018-09-06 15:24:33.405 249 11491.36 79.26 56882.08 88888.00 2018-09-06 15:24:33.905 249 11491.30 79.31 56882.10 88888.00 2018-09-06 15:24:34.405 249 11491.36 79.28 56882.20 88888.00 2018-09-06 15:24:34.905 249 11491.35 79.25 56882.26 88888.00 2018-09-06 15:24:35.405 249 11491.24 79.19 56882.18 88888.00 2018-09-06 15:24:35.905 249 11491.31 79.30 56882.21 88888.00 2018-09-06 15:24:36.405 249 11491.35 79.28 56882.24 88888.00 2018-09-06 15:24:36.905 249 11491.28 79.30 56882.24 88888.00 2018-09-06 15:24:37.905 249 11491.31 79.30 56882.20 88888.00 2018-09-06 15:24:38.405 249 11491.31 79.31 56882.24 88888.00 2018-09-06 15:24:38.905 249 11491.32 79.34 56882.20 88888.00 2018-09-06 15:24:39.405 249 11491.36 79.31 56882.19 88888.00 2018-09-06 15:24:39.905 249 11491.37 79.33 56882.23 88888.00 2018-09-06 15:24:40.405 249 11491.42 79.32 56882.25 88888.00 2018-09-06 15:24:40.905 249 11491.39 79.30 56882.23 88888.00 2018-09-06 15:24:41.405 249 11491.36 79.30 56882.14 88888.00 2018-09-06 15:24:41.905 249 11491.45 79.30 56882.11 88888.00 2018-09-06 15:24:42.405 249 11491.45 79.30 56882.12 88888.00 2018-09-06 15:24:42.905 249 11491.37 79.40 56882.21 88888.00 2018-09-06 15:24:43.405 249 11491.43 79.43 56882.24 88888.00 2018-09-06 15:24:43.905 249 11491.45 79.39 56882.19 88888.00 2018-09-06 15:24:44.405 249 11491.43 79.34 56882.12 88888.00 2018-09-06 15:24:44.905 249 11491.51 79.36 56882.13 88888.00 2018-09-06 15:24:45.405 249 11491.40 79.39 56882.15 88888.00 2018-09-06 15:24:45.905 249 11491.35 79.38 56882.20 88888.00 2018-09-06 15:24:46.405 249 11491.43 79.39 56882.21 88888.00 2018-09-06 15:24:46.905 249 11491.47 79.39 56882.17 88888.00 2018-09-06 15:24:47.405 249 11491.40 79.44 56882.08 88888.00 2018-09-06 15:24:47.905 249 11491.36 79.45 56882.17 88888.00 2018-09-06 15:24:48.405 249 11491.30 79.38 56882.15 88888.00 2018-09-06 15:24:48.905 249 11491.37 79.36 56882.17 88888.00 2018-09-06 15:24:49.405 249 11491.40 79.38 56882.19 88888.00 2018-09-06 15:24:49.905 249 11491.42 79.36 56882.19 88888.00 2018-09-06 15:24:50.405 249 11491.39 79.40 56882.21 88888.00 2018-09-06 15:24:50.905 249 11491.42 79.43 56882.23 88888.00 2018-09-06 15:24:51.405 249 11491.33 79.36 56882.25 88888.00 2018-09-06 15:24:51.905 249 11491.33 79.34 56882.21 88888.00 2018-09-06 15:24:52.405 249 11491.40 79.36 56882.17 88888.00 2018-09-06 15:24:52.905 249 11491.33 79.32 56882.15 88888.00 2018-09-06 15:24:53.405 249 11491.33 79.32 56882.07 88888.00 2018-09-06 15:24:53.905 249 11491.40 79.34 56882.10 88888.00 2018-09-06 15:24:54.405 249 11491.33 79.32 56882.17 88888.00 2018-09-06 15:24:54.905 249 11491.36 79.31 56882.18 88888.00 2018-09-06 15:24:55.905 249 11491.28 79.25 56882.23 88888.00 2018-09-06 15:24:56.405 249 11491.24 79.30 56882.26 88888.00 2018-09-06 15:24:56.905 249 11491.29 79.31 56882.26 88888.00 2018-09-06 15:24:57.405 249 11491.25 79.26 56882.19 88888.00 2018-09-06 15:24:57.905 249 11491.30 79.26 56882.17 88888.00 2018-09-06 15:24:58.405 249 11491.37 79.26 56882.15 88888.00 2018-09-06 15:24:58.905 249 11491.30 79.21 56882.13 88888.00 2018-09-06 15:24:59.405 249 11491.31 79.24 56882.08 88888.00 2018-09-06 15:24:59.905 249 11491.30 79.23 56882.10 88888.00 2018-09-06 15:25:00.405 249 11491.22 79.24 56882.06 88888.00 2018-09-06 15:25:00.905 249 11491.28 79.24 56882.10 88888.00 2018-09-06 15:25:01.405 249 11491.32 79.21 56882.17 88888.00 2018-09-06 15:25:01.905 249 11491.22 79.18 56882.13 88888.00 2018-09-06 15:25:02.405 249 11491.23 79.21 56882.08 88888.00 2018-09-06 15:25:02.905 249 11491.31 79.19 56882.08 88888.00 2018-09-06 15:25:03.405 249 11491.23 79.17 56882.05 88888.00 2018-09-06 15:25:03.905 249 11491.26 79.17 56882.01 88888.00 2018-09-06 15:25:04.405 249 11491.29 79.12 56881.98 88888.00 2018-09-06 15:25:04.905 249 11491.25 79.11 56881.99 88888.00 2018-09-06 15:25:05.905 249 11491.26 79.14 56881.98 88888.00 2018-09-06 15:25:06.405 249 11491.17 79.14 56881.86 88888.00 2018-09-06 15:25:06.905 249 11491.17 79.12 56881.93 88888.00 2018-09-06 15:25:07.405 249 11491.23 79.11 56881.93 88888.00 2018-09-06 15:25:07.905 249 11491.24 79.14 56881.87 88888.00 2018-09-06 15:25:08.405 249 11491.19 79.16 56881.83 88888.00 2018-09-06 15:25:08.905 249 11491.19 79.12 56881.78 88888.00 2018-09-06 15:25:09.405 249 11491.01 79.10 56881.74 88888.00 2018-09-06 15:25:09.905 249 11491.03 79.11 56881.79 88888.00 2018-09-06 15:25:10.405 249 11491.10 79.09 56881.80 88888.00 2018-09-06 15:25:10.905 249 11491.02 79.09 56881.81 88888.00 2018-09-06 15:25:11.405 249 11491.08 79.12 56881.73 88888.00 2018-09-06 15:25:11.905 249 11491.00 79.12 56881.72 88888.00 2018-09-06 15:25:12.405 249 11490.94 79.14 56881.75 88888.00 2018-09-06 15:25:12.905 249 11491.03 79.10 56881.72 88888.00 2018-09-06 15:25:13.405 249 11491.04 79.11 56881.73 88888.00 2018-09-06 15:25:13.905 249 11491.07 79.11 56881.70 88888.00 2018-09-06 15:25:14.405 249 11491.02 79.13 56881.78 88888.00 2018-09-06 15:25:14.905 249 11491.04 79.07 56881.75 88888.00 2018-09-06 15:25:15.405 249 11490.97 79.07 56881.64 88888.00 2018-09-06 15:25:15.905 249 11491.00 79.09 56881.61 88888.00 2018-09-06 15:25:16.405 249 11491.02 79.09 56881.60 88888.00 2018-09-06 15:25:16.905 249 11491.02 79.10 56881.60 88888.00 2018-09-06 15:25:17.405 249 11491.05 79.12 56881.59 88888.00 2018-09-06 15:25:17.905 249 11491.02 79.11 56881.59 88888.00 2018-09-06 15:25:18.405 249 11490.94 79.11 56881.60 88888.00 2018-09-06 15:25:19.405 249 11490.98 79.11 56881.59 88888.00 2018-09-06 15:25:19.905 249 11491.04 79.16 56881.59 88888.00 2018-09-06 15:25:20.405 249 11491.05 79.16 56881.48 88888.00 2018-09-06 15:25:20.905 249 11490.97 79.13 56881.48 88888.00 2018-09-06 15:25:21.405 249 11491.02 79.18 56881.53 88888.00 2018-09-06 15:25:21.905 249 11491.07 79.12 56881.53 88888.00 2018-09-06 15:25:22.405 249 11491.05 79.12 56881.54 88888.00 2018-09-06 15:25:22.905 249 11491.01 79.12 56881.59 88888.00 2018-09-06 15:25:23.405 249 11491.04 79.14 56881.55 88888.00 2018-09-06 15:25:23.905 249 11491.00 79.12 56881.47 88888.00 2018-09-06 15:25:24.406 249 11491.00 79.18 56881.53 88888.00 2018-09-06 15:25:24.906 249 11491.04 79.17 56881.51 88888.00 2018-09-06 15:25:25.406 249 11491.02 79.14 56881.48 88888.00 2018-09-06 15:25:25.906 249 11491.09 79.19 56881.47 88888.00 2018-09-06 15:25:26.406 249 11491.14 79.20 56881.53 88888.00 2018-09-06 15:25:26.906 249 11491.07 79.16 56881.51 88888.00 2018-09-06 15:25:27.406 249 11491.04 79.13 56881.47 88888.00 2018-09-06 15:25:27.906 249 11491.16 79.18 56881.42 88888.00 2018-09-06 15:25:28.406 249 11491.08 79.17 56881.46 88888.00 2018-09-06 15:25:29.406 249 11491.04 79.17 56881.41 88888.00 2018-09-06 15:25:29.906 249 11491.02 79.13 56881.40 88888.00 2018-09-06 15:25:30.406 249 11491.02 79.16 56881.40 88888.00 2018-09-06 15:25:30.906 249 11491.09 79.18 56881.36 88888.00 2018-09-06 15:25:31.406 249 11491.09 79.18 56881.31 88888.00 2018-09-06 15:25:31.906 249 11491.01 79.19 56881.31 88888.00 2018-09-06 15:25:32.406 249 11490.97 79.14 56881.34 88888.00 2018-09-06 15:25:32.906 249 11490.98 79.12 56881.33 88888.00 2018-09-06 15:25:33.406 249 11491.02 79.12 56881.29 88888.00 2018-09-06 15:25:33.906 249 11491.01 79.10 56881.24 88888.00 2018-09-06 15:25:34.406 249 11491.01 79.03 56881.21 88888.00 2018-09-06 15:25:34.906 249 11491.04 79.07 56881.17 88888.00 2018-09-06 15:25:35.406 249 11491.12 79.07 56881.22 88888.00 2018-09-06 15:25:35.906 249 11491.08 79.03 56881.23 88888.00 2018-09-06 15:25:36.406 249 11491.08 79.05 56881.23 88888.00 2018-09-06 15:25:36.906 249 11491.12 79.02 56881.16 88888.00 2018-09-06 15:25:37.406 249 11491.01 79.03 56881.18 88888.00 2018-09-06 15:25:37.906 249 11491.02 79.07 56881.18 88888.00 2018-09-06 15:25:38.406 249 11491.09 79.02 56881.10 88888.00 2018-09-06 15:25:38.906 249 11491.11 79.02 56881.12 88888.00 2018-09-06 15:25:39.406 249 11491.11 79.07 56881.12 88888.00 2018-09-06 15:25:39.906 249 11491.16 79.02 56881.06 88888.00 2018-09-06 15:25:40.406 249 11491.15 79.04 56880.97 88888.00 2018-09-06 15:25:40.906 249 11491.14 79.03 56880.95 88888.00 2018-09-06 15:25:41.406 249 11491.14 78.90 56880.93 88888.00 2018-09-06 15:25:41.906 249 11491.12 78.92 56880.92 88888.00 2018-09-06 15:25:42.406 249 11491.28 78.93 56880.90 88888.00 2018-09-06 15:25:42.906 249 11491.26 78.90 56880.89 88888.00 2018-09-06 15:25:43.406 249 11491.17 78.91 56880.82 88888.00 2018-09-06 15:25:43.906 249 11491.17 78.91 56880.85 88888.00 2018-09-06 15:25:44.406 249 11491.25 78.98 56880.83 88888.00 2018-09-06 15:25:44.906 249 11491.22 78.99 56880.91 88888.00 2018-09-06 15:25:45.406 249 11491.23 78.92 56880.87 88888.00 2018-09-06 15:25:45.906 249 11491.23 78.86 56880.82 88888.00 2018-09-06 15:25:46.406 249 11491.21 78.83 56880.82 88888.00 2018-09-06 15:25:46.906 249 11491.29 78.89 56880.78 88888.00 2018-09-06 15:25:47.406 249 11491.21 78.91 56880.78 88888.00 2018-09-06 15:25:47.906 249 11491.12 78.93 56880.78 88888.00 2018-09-06 15:25:48.406 249 11491.25 78.93 56880.74 88888.00 2018-09-06 15:25:48.906 249 11491.25 78.85 56880.66 88888.00 2018-09-06 15:25:49.406 249 11491.21 78.83 56880.65 88888.00 2018-09-06 15:25:49.906 249 11491.19 78.87 56880.63 88888.00 2018-09-06 15:25:50.406 249 11491.19 78.85 56880.61 88888.00 2018-09-06 15:25:50.906 249 11491.19 78.85 56880.66 88888.00 2018-09-06 15:25:51.406 249 11491.29 78.91 56880.63 88888.00 2018-09-06 15:25:51.906 249 11491.16 78.86 56880.59 88888.00 2018-09-06 15:25:52.406 249 11491.08 78.85 56880.61 88888.00 2018-09-06 15:25:52.906 249 11491.24 78.89 56880.67 88888.00 2018-09-06 15:25:53.406 249 11491.30 78.80 56880.61 88888.00 2018-09-06 15:25:53.906 249 11491.29 78.85 56880.60 88888.00 2018-09-06 15:25:54.406 249 11491.29 78.89 56880.65 88888.00 2018-09-06 15:25:54.906 249 11491.22 78.86 56880.66 88888.00 2018-09-06 15:25:55.406 249 11491.18 78.87 56880.72 88888.00 2018-09-06 15:25:55.906 249 11491.32 78.87 56880.71 88888.00 2018-09-06 15:25:56.406 249 11491.28 78.84 56880.70 88888.00 2018-09-06 15:25:56.906 249 11491.22 78.89 56880.72 88888.00 2018-09-06 15:25:57.406 249 11491.26 78.92 56880.74 88888.00 2018-09-06 15:25:57.906 249 11491.21 78.87 56880.76 88888.00 2018-09-06 15:25:58.406 249 11491.26 78.91 56880.67 88888.00 2018-09-06 15:25:58.906 249 11491.32 78.94 56880.61 88888.00 2018-09-06 15:25:59.406 249 11491.24 78.94 56880.58 88888.00 2018-09-06 15:25:59.906 249 11491.23 78.87 56880.59 88888.00 2018-09-06 15:26:00.906 249 11491.24 78.84 56880.67 88888.00 2018-09-06 15:26:01.406 249 11491.28 78.83 56880.67 88888.00 2018-09-06 15:26:01.906 249 11491.32 78.83 56880.65 88888.00 2018-09-06 15:26:02.406 249 11491.31 78.82 56880.67 88888.00 2018-09-06 15:26:02.906 249 11491.38 78.84 56880.71 88888.00 2018-09-06 15:26:03.406 249 11491.38 78.83 56880.73 88888.00 2018-09-06 15:26:03.906 249 11491.30 78.85 56880.74 88888.00 2018-09-06 15:26:04.406 249 11491.36 78.90 56880.76 88888.00 2018-09-06 15:26:04.906 249 11491.44 78.91 56880.79 88888.00 2018-09-06 15:26:05.406 249 11491.42 78.85 56880.79 88888.00 2018-09-06 15:26:05.906 249 11491.31 78.85 56880.79 88888.00 2018-09-06 15:26:06.406 249 11491.32 78.91 56880.82 88888.00 2018-09-06 15:26:06.906 249 11491.28 78.89 56880.84 88888.00 2018-09-06 15:26:07.406 249 11491.37 78.87 56880.90 88888.00 2018-09-06 15:26:07.906 249 11491.37 78.90 56880.91 88888.00 2018-09-06 15:26:08.406 249 11491.30 78.87 56880.98 88888.00 2018-09-06 15:26:08.906 249 11491.40 78.86 56880.95 88888.00 2018-09-06 15:26:09.406 249 11491.40 78.89 56880.96 88888.00 2018-09-06 15:26:09.906 249 11491.35 78.86 56880.95 88888.00 2018-09-06 15:26:10.906 249 11491.47 78.89 56880.95 88888.00 2018-09-06 15:26:11.406 249 11491.42 78.93 56880.91 88888.00 2018-09-06 15:26:11.906 249 11491.45 78.97 56880.96 88888.00 2018-09-06 15:26:12.406 249 11491.39 78.97 56880.99 88888.00 2018-09-06 15:26:12.906 249 11491.38 78.96 56880.98 88888.00 2018-09-06 15:26:13.406 249 11491.46 78.92 56880.99 88888.00 2018-09-06 15:26:13.906 249 11491.46 78.92 56881.03 88888.00 2018-09-06 15:26:14.406 249 11491.42 78.97 56881.03 88888.00 2018-09-06 15:26:14.906 249 11491.44 79.02 56881.03 88888.00 2018-09-06 15:26:15.406 249 11491.53 78.93 56880.97 88888.00 2018-09-06 15:26:15.906 249 11491.51 78.92 56880.98 88888.00 2018-09-06 15:26:16.406 249 11491.50 78.94 56880.97 88888.00 2018-09-06 15:26:16.906 249 11491.58 78.97 56881.03 88888.00 2018-09-06 15:26:17.406 249 11491.56 78.97 56881.05 88888.00 2018-09-06 15:26:17.906 249 11491.52 78.96 56881.11 88888.00 2018-09-06 15:26:18.906 249 11491.50 78.93 56881.10 88888.00 2018-09-06 15:26:19.406 249 11491.52 78.90 56881.15 88888.00 2018-09-06 15:26:19.906 249 11491.52 78.87 56881.11 88888.00 2018-09-06 15:26:20.406 249 11491.49 78.87 56881.12 88888.00 2018-09-06 15:26:20.906 249 11491.56 78.87 56881.12 88888.00 2018-09-06 15:26:21.406 249 11491.53 78.86 56881.12 88888.00 2018-09-06 15:26:21.906 249 11491.49 78.85 56881.11 88888.00 2018-09-06 15:26:22.406 249 11491.57 78.71 56881.12 88888.00 2018-09-06 15:26:22.906 249 11491.51 78.76 56881.06 88888.00 2018-09-06 15:26:23.406 249 11491.44 78.83 56881.08 88888.00 2018-09-06 15:26:23.906 249 11491.50 78.91 56881.17 88888.00 2018-09-06 15:26:24.406 249 11491.52 78.97 56881.16 88888.00 2018-09-06 15:26:24.906 249 11491.47 78.97 56881.17 88888.00 2018-09-06 15:26:25.406 249 11491.58 78.96 56881.17 88888.00 2018-09-06 15:26:25.906 249 11491.52 78.94 56881.16 88888.00 2018-09-06 15:26:26.406 249 11491.49 78.97 56881.17 88888.00 2018-09-06 15:26:26.906 249 11491.53 78.97 56881.17 88888.00 2018-09-06 15:26:27.406 249 11491.51 78.91 56881.17 88888.00 2018-09-06 15:26:27.906 249 11491.52 78.89 56881.22 88888.00 2018-09-06 15:26:28.406 249 11491.56 78.92 56881.23 88888.00 2018-09-06 15:26:28.906 249 11491.54 78.90 56881.17 88888.00 2018-09-06 15:26:29.406 249 11491.49 78.87 56881.18 88888.00 2018-09-06 15:26:29.906 249 11491.51 78.92 56881.22 88888.00 2018-09-06 15:26:30.406 249 11491.51 78.93 56881.22 88888.00 2018-09-06 15:26:30.906 249 11491.46 78.94 56881.19 88888.00 2018-09-06 15:26:31.406 249 11491.57 78.91 56881.22 88888.00 2018-09-06 15:26:31.906 249 11491.53 78.89 56881.17 88888.00 2018-09-06 15:26:32.406 249 11491.51 78.85 56881.17 88888.00 2018-09-06 15:26:32.906 249 11491.59 78.84 56881.21 88888.00 2018-09-06 15:26:33.406 249 11491.54 78.76 56881.14 88888.00 2018-09-06 15:26:33.906 249 11491.57 78.73 56881.11 88888.00 2018-09-06 15:26:34.406 249 11491.67 78.71 56881.10 88888.00 2018-09-06 15:26:34.906 249 11491.64 78.71 56881.08 88888.00 2018-09-06 15:26:35.406 249 11491.63 78.76 56881.08 88888.00 2018-09-06 15:26:35.906 249 11491.61 78.79 56881.10 88888.00 2018-09-06 15:26:36.406 249 11491.59 78.75 56881.10 88888.00 2018-09-06 15:26:36.906 249 11491.52 78.77 56881.12 88888.00 2018-09-06 15:26:37.406 249 11491.61 78.71 56881.14 88888.00 2018-09-06 15:26:37.906 249 11491.57 78.72 56881.10 88888.00 2018-09-06 15:26:38.406 249 11491.50 78.78 56881.03 88888.00 2018-09-06 15:26:38.906 249 11491.47 78.76 56881.10 88888.00 2018-09-06 15:26:39.406 249 11491.46 78.69 56881.05 88888.00 2018-09-06 15:26:39.906 249 11491.39 78.69 56880.98 88888.00 2018-09-06 15:26:40.406 249 11491.46 78.64 56881.03 88888.00 2018-09-06 15:26:40.906 249 11491.39 78.58 56880.98 88888.00 2018-09-06 15:26:41.406 249 11491.37 78.66 56881.08 88888.00 2018-09-06 15:26:42.406 249 11491.37 78.65 56881.01 88888.00 2018-09-06 15:26:42.906 249 11491.35 78.63 56880.99 88888.00 2018-09-06 15:26:43.406 249 11491.35 78.60 56881.08 88888.00 2018-09-06 15:26:43.906 249 11491.32 78.59 56881.15 88888.00 2018-09-06 15:26:44.406 249 11491.31 78.64 56881.28 88888.00 2018-09-06 15:26:44.906 249 11491.36 78.57 56881.22 88888.00 2018-09-06 15:26:45.406 249 11491.28 78.53 56881.10 88888.00 2018-09-06 15:26:45.906 249 11491.24 78.51 56881.09 88888.00 2018-09-06 15:26:46.406 249 11491.25 78.50 56881.11 88888.00 2018-09-06 15:26:46.906 249 11491.24 78.48 56881.11 88888.00 2018-09-06 15:26:47.406 249 11491.28 78.49 56881.11 88888.00 2018-09-06 15:26:47.906 249 11491.36 78.52 56881.12 88888.00 2018-09-06 15:26:48.406 249 11491.26 78.52 56881.18 88888.00 2018-09-06 15:26:48.906 249 11491.19 78.55 56881.19 88888.00 2018-09-06 15:26:49.406 249 11491.18 78.58 56881.14 88888.00 2018-09-06 15:26:49.906 249 11491.09 78.55 56881.10 88888.00 2018-09-06 15:26:50.406 249 11491.18 78.50 56881.11 88888.00 2018-09-06 15:26:50.906 249 11491.23 78.45 56881.18 88888.00 2018-09-06 15:26:51.406 249 11491.21 78.45 56881.22 88888.00 2018-09-06 15:26:52.406 249 11491.09 78.46 56881.19 88888.00 2018-09-06 15:26:52.906 249 11490.96 78.42 56881.08 88888.00 2018-09-06 15:26:53.406 249 11491.00 78.41 56881.15 88888.00 2018-09-06 15:26:53.906 249 11491.11 78.45 56881.19 88888.00 2018-09-06 15:26:54.406 249 11491.08 78.44 56881.18 88888.00 2018-09-06 15:26:54.906 249 11491.12 78.46 56881.27 88888.00 2018-09-06 15:26:55.406 249 11491.17 78.45 56881.28 88888.00 2018-09-06 15:26:55.906 249 11491.07 78.37 56881.25 88888.00 2018-09-06 15:26:56.406 249 11491.00 78.39 56881.22 88888.00 2018-09-06 15:26:56.906 249 11491.03 78.39 56881.16 88888.00 2018-09-06 15:26:57.406 249 11491.01 78.36 56881.22 88888.00 2018-09-06 15:26:57.906 249 11490.95 78.36 56881.24 88888.00 2018-09-06 15:26:58.406 249 11490.91 78.30 56881.27 88888.00 2018-09-06 15:26:58.906 249 11490.90 78.36 56881.29 88888.00 2018-09-06 15:26:59.406 249 11491.07 78.34 56881.28 88888.00 2018-09-06 15:26:59.906 249 11490.98 78.29 56881.28 88888.00 2018-09-06 15:27:00.406 249 11490.84 78.24 56881.24 88888.00 2018-09-06 15:27:00.906 249 11490.89 78.31 56881.24 88888.00 2018-09-06 15:27:01.406 249 11490.91 78.29 56881.25 88888.00 2018-09-06 15:27:01.906 249 11490.83 78.23 56881.28 88888.00 2018-09-06 15:27:02.406 249 11490.84 78.19 56881.25 88888.00 2018-09-06 15:27:02.906 249 11490.96 78.18 56881.27 88888.00 2018-09-06 15:27:03.406 249 11490.94 78.15 56881.29 88888.00 2018-09-06 15:27:03.906 249 11490.91 78.18 56881.25 88888.00 2018-09-06 15:27:04.406 249 11490.93 78.19 56881.19 88888.00 2018-09-06 15:27:04.906 249 11490.90 78.17 56881.15 88888.00 2018-09-06 15:27:05.406 249 11490.88 78.21 56881.19 88888.00 2018-09-06 15:27:05.906 249 11490.88 78.14 56881.23 88888.00 2018-09-06 15:27:06.406 249 11490.80 78.15 56881.21 88888.00 2018-09-06 15:27:06.906 249 11490.81 78.19 56881.22 88888.00 2018-09-06 15:27:07.406 249 11490.82 78.07 56881.24 88888.00 2018-09-06 15:27:07.906 249 11490.81 78.08 56881.27 88888.00 2018-09-06 15:27:08.406 249 11490.81 78.15 56881.21 88888.00 2018-09-06 15:27:08.906 249 11490.83 78.12 56881.22 88888.00 2018-09-06 15:27:09.406 249 11490.83 78.05 56881.19 88888.00 2018-09-06 15:27:09.906 249 11490.86 78.04 56881.22 88888.00 2018-09-06 15:27:10.406 249 11490.81 77.98 56881.19 88888.00 2018-09-06 15:27:10.906 249 11490.73 78.01 56881.25 88888.00 2018-09-06 15:27:11.406 249 11490.80 78.04 56881.24 88888.00 2018-09-06 15:27:11.906 249 11490.79 78.07 56881.24 88888.00 2018-09-06 15:27:12.406 249 11490.72 78.04 56881.25 88888.00 2018-09-06 15:27:12.906 249 11490.73 78.09 56881.11 88888.00 2018-09-06 15:27:13.406 249 11490.67 78.00 56881.16 88888.00 2018-09-06 15:27:13.906 249 11490.62 77.98 56881.25 88888.00 2018-09-06 15:27:14.406 249 11490.72 77.91 56881.30 88888.00 2018-09-06 15:27:14.906 249 11490.67 77.96 56881.31 88888.00 2018-09-06 15:27:15.406 249 11490.70 77.98 56881.30 88888.00 2018-09-06 15:27:15.906 249 11490.72 77.94 56881.35 88888.00 2018-09-06 15:27:16.406 249 11490.67 77.89 56881.33 88888.00 2018-09-06 15:27:16.906 249 11490.62 77.82 56881.33 88888.00 2018-09-06 15:27:17.406 249 11490.70 77.81 56881.33 88888.00 2018-09-06 15:27:17.906 249 11490.65 77.78 56881.31 88888.00 2018-09-06 15:27:18.406 249 11490.52 77.83 56881.35 88888.00 2018-09-06 15:27:18.906 249 11490.57 77.89 56881.35 88888.00 2018-09-06 15:27:19.406 249 11490.66 77.88 56881.37 88888.00 2018-09-06 15:27:19.906 249 11490.61 77.83 56881.33 88888.00 2018-09-06 15:27:20.406 249 11490.65 77.83 56881.30 88888.00 2018-09-06 15:27:20.906 249 11490.62 77.78 56881.31 88888.00 2018-09-06 15:27:21.406 249 11490.55 77.78 56881.37 88888.00 2018-09-06 15:27:21.906 249 11490.63 77.70 56881.34 88888.00 2018-09-06 15:27:22.406 249 11490.53 77.74 56881.36 88888.00 2018-09-06 15:27:22.906 249 11490.46 77.78 56881.40 88888.00 2018-09-06 15:27:23.906 249 11490.50 77.75 56881.34 88888.00 2018-09-06 15:27:24.406 249 11490.46 77.75 56881.38 88888.00 2018-09-06 15:27:24.906 249 11490.50 77.71 56881.40 88888.00 2018-09-06 15:27:25.406 249 11490.48 77.70 56881.42 88888.00 2018-09-06 15:27:25.906 249 11490.46 77.64 56881.40 88888.00 2018-09-06 15:27:26.406 249 11490.52 77.66 56881.35 88888.00 2018-09-06 15:27:26.906 249 11490.45 77.69 56881.30 88888.00 2018-09-06 15:27:27.406 249 11490.43 77.67 56881.28 88888.00 2018-09-06 15:27:27.906 249 11490.48 77.68 56881.33 88888.00 2018-09-06 15:27:28.406 249 11490.45 77.62 56881.37 88888.00 2018-09-06 15:27:28.906 249 11490.48 77.64 56881.36 88888.00 2018-09-06 15:27:29.406 249 11490.50 77.68 56881.38 88888.00 2018-09-06 15:27:29.906 249 11490.42 77.70 56881.33 88888.00 2018-09-06 15:27:30.406 249 11490.41 77.67 56881.34 88888.00 2018-09-06 15:27:30.906 249 11490.35 77.68 56881.34 88888.00 2018-09-06 15:27:31.406 249 11490.36 77.66 56881.33 88888.00 2018-09-06 15:27:31.906 249 11490.46 77.64 56881.36 88888.00 2018-09-06 15:27:32.406 249 11490.48 77.62 56881.34 88888.00 2018-09-06 15:27:32.906 249 11490.38 77.58 56881.30 88888.00 2018-09-06 15:27:33.406 249 11490.36 77.58 56881.33 88888.00 2018-09-06 15:27:33.906 249 11490.32 77.61 56881.37 88888.00 2018-09-06 15:27:34.406 249 11490.33 77.58 56881.36 88888.00 2018-09-06 15:27:34.906 249 11490.41 77.60 56881.31 88888.00 2018-09-06 15:27:35.406 249 11490.43 77.54 56881.22 88888.00 2018-09-06 15:27:35.906 249 11490.29 77.51 56881.19 88888.00 2018-09-06 15:27:36.406 249 11490.26 77.53 56881.28 88888.00 2018-09-06 15:27:36.906 249 11490.34 77.51 56881.28 88888.00 2018-09-06 15:27:37.406 249 11490.33 77.49 56881.18 88888.00 2018-09-06 15:27:37.906 249 11490.32 77.49 56881.23 88888.00 2018-09-06 15:27:38.406 249 11490.31 77.54 56881.27 88888.00 2018-09-06 15:27:38.907 249 11490.26 77.50 56881.23 88888.00 2018-09-06 15:27:39.407 249 11490.22 77.47 56881.23 88888.00 2018-09-06 15:27:39.907 249 11490.25 77.44 56881.19 88888.00 2018-09-06 15:27:40.407 249 11490.20 77.47 56881.14 88888.00 2018-09-06 15:27:40.907 249 11490.22 77.44 56881.21 88888.00 2018-09-06 15:27:41.407 249 11490.29 77.44 56881.17 88888.00 2018-09-06 15:27:41.907 249 11490.27 77.44 56881.15 88888.00 2018-09-06 15:27:42.407 249 11490.33 77.49 56881.10 88888.00 2018-09-06 15:27:42.907 249 11490.36 77.43 56881.12 88888.00 2018-09-06 15:27:43.407 249 11490.22 77.41 56881.14 88888.00 2018-09-06 15:27:43.907 249 11490.28 77.36 56881.17 88888.00 2018-09-06 15:27:44.407 249 11490.33 77.37 56881.15 88888.00 2018-09-06 15:27:44.907 249 11490.27 77.40 56881.19 88888.00 2018-09-06 15:27:45.407 249 11490.32 77.44 56881.21 88888.00 2018-09-06 15:27:45.907 249 11490.27 77.41 56881.21 88888.00 2018-09-06 15:27:46.407 249 11490.21 77.44 56881.17 88888.00 2018-09-06 15:27:46.907 249 11490.26 77.42 56881.14 88888.00 2018-09-06 15:27:47.407 249 11490.33 77.35 56881.11 88888.00 2018-09-06 15:27:47.907 249 11490.26 77.37 56881.06 88888.00 2018-09-06 15:27:48.407 249 11490.25 77.41 56881.02 88888.00 2018-09-06 15:27:48.907 249 11490.19 77.34 56881.06 88888.00 2018-09-06 15:27:49.407 249 11490.13 77.33 56881.10 88888.00 2018-09-06 15:27:49.907 249 11490.12 77.36 56881.14 88888.00 2018-09-06 15:27:50.407 249 11490.14 77.35 56881.14 88888.00 2018-09-06 15:27:50.907 249 11490.03 77.35 56881.17 88888.00 2018-09-06 15:27:51.407 249 11489.99 77.36 56881.28 88888.00 2018-09-06 15:27:51.907 249 11490.10 77.39 56881.23 88888.00 2018-09-06 15:27:52.407 249 11490.04 77.37 56881.17 88888.00 2018-09-06 15:27:52.907 249 11490.01 77.39 56881.21 88888.00 2018-09-06 15:27:53.407 249 11490.04 77.34 56881.22 88888.00 2018-09-06 15:27:53.907 249 11489.99 77.35 56881.23 88888.00 2018-09-06 15:27:54.407 249 11490.03 77.33 56881.27 88888.00 2018-09-06 15:27:54.907 249 11489.99 77.33 56881.28 88888.00 2018-09-06 15:27:55.407 249 11489.91 77.33 56881.30 88888.00 2018-09-06 15:27:55.907 249 11489.97 77.35 56881.34 88888.00 2018-09-06 15:27:56.407 249 11490.01 77.36 56881.33 88888.00 2018-09-06 15:27:56.907 249 11490.01 77.35 56881.33 88888.00 2018-09-06 15:27:57.407 249 11490.01 77.34 56881.37 88888.00 2018-09-06 15:27:57.907 249 11489.99 77.29 56881.36 88888.00 2018-09-06 15:27:58.407 249 11489.92 77.33 56881.37 88888.00 2018-09-06 15:27:58.907 249 11490.00 77.33 56881.36 88888.00 2018-09-06 15:27:59.407 249 11489.90 77.28 56881.27 88888.00 2018-09-06 15:27:59.907 249 11489.89 77.28 56881.27 88888.00 2018-09-06 15:28:00.407 249 11490.00 77.29 56881.27 88888.00 2018-09-06 15:28:00.907 249 11489.97 77.23 56881.29 88888.00 2018-09-06 15:28:01.407 249 11489.90 77.23 56881.23 88888.00 2018-09-06 15:28:01.907 249 11489.89 77.23 56881.27 88888.00 2018-09-06 15:28:02.407 249 11489.90 77.19 56881.27 88888.00 2018-09-06 15:28:02.907 249 11489.83 77.19 56881.19 88888.00 2018-09-06 15:28:03.407 249 11489.82 77.19 56881.23 88888.00 2018-09-06 15:28:03.907 249 11489.80 77.17 56881.28 88888.00 2018-09-06 15:28:04.407 249 11489.79 77.21 56881.21 88888.00 2018-09-06 15:28:05.407 249 11489.89 77.22 56881.22 88888.00 2018-09-06 15:28:05.907 249 11489.82 77.22 56881.27 88888.00 2018-09-06 15:28:06.407 249 11489.91 77.21 56881.28 88888.00 2018-09-06 15:28:06.907 249 11489.91 77.21 56881.22 88888.00 2018-09-06 15:28:07.407 249 11489.80 77.23 56881.23 88888.00 2018-09-06 15:28:07.907 249 11489.84 77.25 56881.22 88888.00 2018-09-06 15:28:08.407 249 11489.84 77.22 56881.18 88888.00 2018-09-06 15:28:08.907 249 11489.80 77.21 56881.16 88888.00 2018-09-06 15:28:09.407 249 11489.75 77.19 56881.18 88888.00 2018-09-06 15:28:09.907 249 11489.76 77.14 56881.16 88888.00 2018-09-06 15:28:10.407 249 11489.76 77.14 56881.12 88888.00 2018-09-06 15:28:10.907 249 11489.86 77.20 56881.12 88888.00 2018-09-06 15:28:11.407 249 11489.85 77.16 56881.10 88888.00 2018-09-06 15:28:11.907 249 11489.85 77.15 56881.08 88888.00 2018-09-06 15:28:12.407 249 11489.90 77.23 56881.06 88888.00 2018-09-06 15:28:12.907 249 11489.83 77.21 56881.06 88888.00 2018-09-06 15:28:13.407 249 11489.87 77.21 56881.11 88888.00 2018-09-06 15:28:13.907 249 11489.89 77.21 56881.15 88888.00 2018-09-06 15:28:14.407 249 11489.83 77.19 56881.06 88888.00 2018-09-06 15:28:14.907 249 11489.89 77.17 56881.04 88888.00 2018-09-06 15:28:15.407 249 11489.99 77.21 56881.11 88888.00 2018-09-06 15:28:15.907 249 11489.96 77.22 56881.06 88888.00 2018-09-06 15:28:16.407 249 11489.99 77.22 56881.01 88888.00 2018-09-06 15:28:16.907 249 11490.08 77.21 56881.02 88888.00 2018-09-06 15:28:17.407 249 11490.07 77.23 56880.97 88888.00 2018-09-06 15:28:17.907 249 11490.03 77.23 56880.98 88888.00 2018-09-06 15:28:18.407 249 11490.14 77.23 56880.98 88888.00 2018-09-06 15:28:18.907 249 11490.12 77.17 56880.97 88888.00 2018-09-06 15:28:19.407 249 11490.01 77.21 56880.98 88888.00 2018-09-06 15:28:19.907 249 11490.08 77.20 56880.93 88888.00 2018-09-06 15:28:20.407 249 11490.03 77.20 56880.91 88888.00 2018-09-06 15:28:20.907 249 11490.06 77.19 56880.95 88888.00 2018-09-06 15:28:21.407 249 11490.17 77.16 56880.85 88888.00 2018-09-06 15:28:21.907 249 11490.14 77.13 56880.86 88888.00 2018-09-06 15:28:22.407 249 11490.17 77.12 56880.90 88888.00 2018-09-06 15:28:22.907 249 11490.22 77.14 56880.89 88888.00 2018-09-06 15:28:23.407 249 11490.20 77.16 56880.78 88888.00 2018-09-06 15:28:23.907 249 11490.06 77.14 56880.74 88888.00 2018-09-06 15:28:24.407 249 11490.18 77.08 56880.74 88888.00 2018-09-06 15:28:24.907 249 11490.18 77.08 56880.74 88888.00 2018-09-06 15:28:25.407 249 11490.17 77.10 56880.74 88888.00 2018-09-06 15:28:25.907 249 11490.20 77.09 56880.73 88888.00 2018-09-06 15:28:26.407 249 11490.31 77.13 56880.70 88888.00 2018-09-06 15:28:26.907 249 11490.29 77.12 56880.70 88888.00 2018-09-06 15:28:27.407 249 11490.36 77.08 56880.70 88888.00 2018-09-06 15:28:27.907 249 11490.26 77.03 56880.64 88888.00 2018-09-06 15:28:28.407 249 11490.13 77.06 56880.63 88888.00 2018-09-06 15:28:28.907 249 11490.31 77.06 56880.69 88888.00 2018-09-06 15:28:29.407 249 11490.20 77.01 56880.66 88888.00 2018-09-06 15:28:29.907 249 11490.24 77.05 56880.67 88888.00 2018-09-06 15:28:30.407 249 11490.28 77.02 56880.64 88888.00 2018-09-06 15:28:30.907 249 11490.29 77.05 56880.65 88888.00 2018-09-06 15:28:31.407 249 11490.28 77.05 56880.65 88888.00 2018-09-06 15:28:31.907 249 11490.22 77.03 56880.59 88888.00 2018-09-06 15:28:32.407 249 11490.20 76.99 56880.59 88888.00 2018-09-06 15:28:32.907 249 11490.26 76.98 56880.59 88888.00 2018-09-06 15:28:33.407 249 11490.28 77.02 56880.63 88888.00 2018-09-06 15:28:33.907 249 11490.19 77.00 56880.57 88888.00 2018-09-06 15:28:34.407 249 11490.19 77.01 56880.59 88888.00 2018-09-06 15:28:34.907 249 11490.28 76.96 56880.56 88888.00 2018-09-06 15:28:35.407 249 11490.20 76.99 56880.56 88888.00 2018-09-06 15:28:35.907 249 11490.18 77.03 56880.54 88888.00 2018-09-06 15:28:36.907 249 11490.20 77.02 56880.52 88888.00 2018-09-06 15:28:37.407 249 11490.34 77.02 56880.57 88888.00 2018-09-06 15:28:37.907 249 11490.34 77.03 56880.60 88888.00 2018-09-06 15:28:38.407 249 11490.15 76.98 56880.52 88888.00 2018-09-06 15:28:38.907 249 11490.15 77.05 56880.56 88888.00 2018-09-06 15:28:39.407 249 11490.24 77.01 56880.63 88888.00 2018-09-06 15:28:39.907 249 11490.25 76.99 56880.56 88888.00 2018-09-06 15:28:40.407 249 11490.34 77.00 56880.58 88888.00 2018-09-06 15:28:40.907 249 11490.40 76.98 56880.58 88888.00 2018-09-06 15:28:41.407 249 11490.26 76.93 56880.54 88888.00 2018-09-06 15:28:41.907 249 11490.24 76.95 56880.60 88888.00 2018-09-06 15:28:42.407 249 11490.35 76.95 56880.57 88888.00 2018-09-06 15:28:42.907 249 11490.29 76.98 56880.52 88888.00 2018-09-06 15:28:43.407 249 11490.27 77.02 56880.56 88888.00 2018-09-06 15:28:43.907 249 11490.24 77.00 56880.53 88888.00 2018-09-06 15:28:44.407 249 11490.19 76.99 56880.57 88888.00 2018-09-06 15:28:44.907 249 11490.29 76.99 56880.63 88888.00 2018-09-06 15:28:45.407 249 11490.28 76.98 56880.59 88888.00 2018-09-06 15:28:45.907 249 11490.25 76.96 56880.61 88888.00 2018-09-06 15:28:46.907 249 11490.24 76.98 56880.65 88888.00 2018-09-06 15:28:47.407 249 11490.20 76.95 56880.71 88888.00 2018-09-06 15:28:47.907 249 11490.26 76.99 56880.66 88888.00 2018-09-06 15:28:48.407 249 11490.29 76.93 56880.60 88888.00 2018-09-06 15:28:48.907 249 11490.26 76.91 56880.63 88888.00 2018-09-06 15:28:49.407 249 11490.41 76.92 56880.65 88888.00 2018-09-06 15:28:49.907 249 11490.46 76.92 56880.64 88888.00 2018-09-06 15:28:50.407 249 11490.35 76.92 56880.64 88888.00 2018-09-06 15:28:50.907 249 11490.36 76.93 56880.65 88888.00 2018-09-06 15:28:51.407 249 11490.40 76.86 56880.61 88888.00 2018-09-06 15:28:51.907 249 11490.40 76.85 56880.57 88888.00 2018-09-06 15:28:52.407 249 11490.35 76.95 56880.59 88888.00 2018-09-06 15:28:52.907 249 11490.39 76.87 56880.57 88888.00 2018-09-06 15:28:53.407 249 11490.39 76.91 56880.63 88888.00 2018-09-06 15:28:53.907 249 11490.50 76.91 56880.71 88888.00 2018-09-06 15:28:54.907 249 11490.39 76.99 56880.77 88888.00 2018-09-06 15:28:55.407 249 11490.46 76.98 56880.77 88888.00 2018-09-06 15:28:55.907 249 11490.43 76.98 56880.72 88888.00 2018-09-06 15:28:56.407 249 11490.43 77.00 56880.70 88888.00 2018-09-06 15:28:56.907 249 11490.56 76.99 56880.70 88888.00 2018-09-06 15:28:57.407 249 11490.50 76.99 56880.72 88888.00 2018-09-06 15:28:57.907 249 11490.42 76.99 56880.71 88888.00 2018-09-06 15:28:58.407 249 11490.46 76.99 56880.73 88888.00 2018-09-06 15:28:58.907 249 11490.53 76.98 56880.74 88888.00 2018-09-06 15:28:59.407 249 11490.49 77.00 56880.78 88888.00 2018-09-06 15:28:59.907 249 11490.52 77.00 56880.85 88888.00 2018-09-06 15:29:00.407 249 11490.55 76.96 56880.86 88888.00 2018-09-06 15:29:00.907 249 11490.43 76.94 56880.84 88888.00 2018-09-06 15:29:01.407 249 11490.55 76.94 56880.80 88888.00 2018-09-06 15:29:01.907 249 11490.52 76.94 56880.83 88888.00 2018-09-06 15:29:02.407 249 11490.43 76.98 56880.79 88888.00 2018-09-06 15:29:02.907 249 11490.53 76.99 56880.82 88888.00 2018-09-06 15:29:03.407 249 11490.47 76.95 56880.83 88888.00 2018-09-06 15:29:03.907 249 11490.47 76.99 56880.92 88888.00 2018-09-06 15:29:04.407 249 11490.52 77.02 56880.92 88888.00 2018-09-06 15:29:04.907 249 11490.54 77.00 56880.85 88888.00 2018-09-06 15:29:05.407 249 11490.54 77.01 56880.85 88888.00 2018-09-06 15:29:05.907 249 11490.57 77.02 56880.90 88888.00 2018-09-06 15:29:06.407 249 11490.52 77.05 56880.91 88888.00 2018-09-06 15:29:06.907 249 11490.41 77.07 56880.95 88888.00 2018-09-06 15:29:07.407 249 11490.48 77.08 56880.91 88888.00 2018-09-06 15:29:07.907 249 11490.48 77.01 56880.90 88888.00 2018-09-06 15:29:08.407 249 11490.42 77.02 56880.96 88888.00 2018-09-06 15:29:08.907 249 11490.55 77.01 56881.05 88888.00 2018-09-06 15:29:09.407 249 11490.48 77.02 56881.03 88888.00 2018-09-06 15:29:09.907 249 11490.33 77.05 56880.91 88888.00 2018-09-06 15:29:10.407 249 11490.43 77.06 56880.86 88888.00 2018-09-06 15:29:10.907 249 11490.40 77.02 56880.95 88888.00 2018-09-06 15:29:11.407 249 11490.35 76.99 56880.90 88888.00 2018-09-06 15:29:11.907 249 11490.41 76.98 56880.90 88888.00 2018-09-06 15:29:12.407 249 11490.45 76.95 56880.91 88888.00 2018-09-06 15:29:12.907 249 11490.43 76.96 56880.98 88888.00 2018-09-06 15:29:13.407 249 11490.46 76.96 56881.02 88888.00 2018-09-06 15:29:13.907 249 11490.40 76.94 56880.95 88888.00 2018-09-06 15:29:14.407 249 11490.36 76.94 56880.90 88888.00 2018-09-06 15:29:14.907 249 11490.48 76.93 56880.85 88888.00 2018-09-06 15:29:15.407 249 11490.39 76.92 56880.89 88888.00 2018-09-06 15:29:15.907 249 11490.35 76.92 56880.95 88888.00 2018-09-06 15:29:16.407 249 11490.38 76.96 56880.89 88888.00 2018-09-06 15:29:16.907 249 11490.34 77.00 56880.83 88888.00 2018-09-06 15:29:17.407 249 11490.32 76.98 56880.87 88888.00 2018-09-06 15:29:17.907 249 11490.40 76.93 56880.87 88888.00 2018-09-06 15:29:18.407 249 11490.33 76.95 56880.83 88888.00 2018-09-06 15:29:18.907 249 11490.27 76.99 56880.85 88888.00 2018-09-06 15:29:19.407 249 11490.39 77.01 56880.87 88888.00 2018-09-06 15:29:19.907 249 11490.35 76.94 56880.87 88888.00 2018-09-06 15:29:20.407 249 11490.40 76.94 56880.91 88888.00 2018-09-06 15:29:20.907 249 11490.43 76.94 56880.86 88888.00 2018-09-06 15:29:21.407 249 11490.38 76.94 56880.86 88888.00 2018-09-06 15:29:21.907 249 11490.36 76.95 56880.90 88888.00 2018-09-06 15:29:22.407 249 11490.47 76.92 56880.83 88888.00 2018-09-06 15:29:22.907 249 11490.49 76.94 56880.82 88888.00 2018-09-06 15:29:23.407 249 11490.39 76.96 56880.79 88888.00 2018-09-06 15:29:23.907 249 11490.46 76.96 56880.86 88888.00 2018-09-06 15:29:24.407 249 11490.49 76.95 56880.91 88888.00 2018-09-06 15:29:24.907 249 11490.43 76.95 56880.92 88888.00 2018-09-06 15:29:25.407 249 11490.50 76.94 56880.91 88888.00 2018-09-06 15:29:25.907 249 11490.46 76.92 56880.90 88888.00 2018-09-06 15:29:26.407 249 11490.41 76.93 56880.86 88888.00 2018-09-06 15:29:26.907 249 11490.40 76.91 56880.80 88888.00 2018-09-06 15:29:27.407 249 11490.38 76.91 56880.84 88888.00 2018-09-06 15:29:27.907 249 11490.38 76.95 56880.83 88888.00 2018-09-06 15:29:28.407 249 11490.45 76.95 56880.85 88888.00 2018-09-06 15:29:28.907 249 11490.36 77.01 56880.85 88888.00 2018-09-06 15:29:29.407 249 11490.42 77.02 56880.84 88888.00 2018-09-06 15:29:29.907 249 11490.53 76.99 56880.83 88888.00 2018-09-06 15:29:30.407 249 11490.50 76.99 56880.85 88888.00 2018-09-06 15:29:30.907 249 11490.45 77.00 56880.87 88888.00 2018-09-06 15:29:31.407 249 11490.45 76.98 56880.86 88888.00 2018-09-06 15:29:31.907 249 11490.34 76.88 56880.87 88888.00 2018-09-06 15:29:32.407 249 11490.32 76.91 56880.85 88888.00 2018-09-06 15:29:32.907 249 11490.46 76.91 56880.84 88888.00 2018-09-06 15:29:33.407 249 11490.40 76.89 56880.82 88888.00 2018-09-06 15:29:33.907 249 11490.39 76.93 56880.77 88888.00 2018-09-06 15:29:34.407 249 11490.53 76.92 56880.77 88888.00 2018-09-06 15:29:34.907 249 11490.43 76.89 56880.84 88888.00 2018-09-06 15:29:35.407 249 11490.36 76.91 56880.86 88888.00 2018-09-06 15:29:35.907 249 11490.50 76.87 56880.84 88888.00 2018-09-06 15:29:36.407 249 11490.49 76.83 56880.80 88888.00 2018-09-06 15:29:36.907 249 11490.53 76.93 56880.79 88888.00 2018-09-06 15:29:37.407 249 11490.57 76.93 56880.79 88888.00 2018-09-06 15:29:37.907 249 11490.50 76.93 56880.80 88888.00 2018-09-06 15:29:38.407 249 11490.57 76.93 56880.80 88888.00 2018-09-06 15:29:38.907 249 11490.61 76.93 56880.84 88888.00 2018-09-06 15:29:39.407 249 11490.61 76.93 56880.80 88888.00 2018-09-06 15:29:39.907 249 11490.63 76.92 56880.76 88888.00 2018-09-06 15:29:40.407 249 11490.68 76.89 56880.77 88888.00 2018-09-06 15:29:40.907 249 11490.63 76.88 56880.78 88888.00 2018-09-06 15:29:41.407 249 11490.62 76.92 56880.76 88888.00 2018-09-06 15:29:41.907 249 11490.70 76.93 56880.74 88888.00 2018-09-06 15:29:42.407 249 11490.65 76.83 56880.70 88888.00 2018-09-06 15:29:42.907 249 11490.70 76.86 56880.70 88888.00 2018-09-06 15:29:43.407 249 11490.79 76.87 56880.80 88888.00 2018-09-06 15:29:43.907 249 11490.75 76.89 56880.84 88888.00 2018-09-06 15:29:44.407 249 11490.72 76.93 56880.84 88888.00 2018-09-06 15:29:44.908 249 11490.75 76.83 56880.77 88888.00 2018-09-06 15:29:45.408 249 11490.77 76.80 56880.73 88888.00 2018-09-06 15:29:45.908 249 11490.81 76.85 56880.79 88888.00 2018-09-06 15:29:46.408 249 11490.94 76.80 56880.71 88888.00 2018-09-06 15:29:46.908 249 11490.83 76.78 56880.70 88888.00 2018-09-06 15:29:47.408 249 11490.80 76.85 56880.67 88888.00 2018-09-06 15:29:47.908 249 11490.84 76.83 56880.66 88888.00 2018-09-06 15:29:48.408 249 11490.88 76.81 56880.67 88888.00 2018-09-06 15:29:48.908 249 11490.89 76.83 56880.64 88888.00 2018-09-06 15:29:50.408 249 11490.81 76.80 56880.52 88888.00 2018-09-06 15:29:50.908 249 11490.90 76.76 56880.59 88888.00 2018-09-06 15:29:51.408 249 11490.84 76.74 56880.60 88888.00 2018-09-06 15:29:51.908 249 11490.83 76.74 56880.61 88888.00 2018-09-06 15:29:52.408 249 11490.88 76.73 56880.61 88888.00 2018-09-06 15:29:52.908 249 11490.81 76.72 56880.61 88888.00 2018-09-06 15:29:53.408 249 11490.88 76.73 56880.60 88888.00 2018-09-06 15:29:53.908 249 11490.94 76.72 56880.53 88888.00 2018-09-06 15:29:54.408 249 11490.91 76.76 56880.53 88888.00 2018-09-06 15:29:54.908 249 11490.95 76.76 56880.52 88888.00 2018-09-06 15:29:55.408 249 11490.97 76.74 56880.53 88888.00 2018-09-06 15:29:55.908 249 11490.90 76.79 56880.53 88888.00 2018-09-06 15:29:56.408 249 11491.01 76.79 56880.50 88888.00 2018-09-06 15:29:56.908 249 11491.00 76.80 56880.47 88888.00 2018-09-06 15:29:57.408 249 11490.96 76.80 56880.41 88888.00 2018-09-06 15:29:57.908 249 11490.94 76.83 56880.46 88888.00 2018-09-06 15:29:58.408 249 11490.96 76.78 56880.45 88888.00 2018-09-06 15:29:58.908 249 11490.90 76.71 56880.46 88888.00 2018-09-06 15:29:59.908 249 11491.04 76.74 56880.46 88888.00 2018-09-06 15:30:00.408 249 11490.96 76.71 56880.47 88888.00 2018-09-06 15:30:00.908 249 11491.00 76.74 56880.47 88888.00 2018-09-06 15:30:01.408 249 11491.03 76.75 56880.41 88888.00 2018-09-06 15:30:01.908 249 11490.97 76.75 56880.42 88888.00 2018-09-06 15:30:02.408 249 11491.05 76.75 56880.45 88888.00 2018-09-06 15:30:02.908 249 11491.03 76.68 56880.46 88888.00 2018-09-06 15:30:03.408 249 11490.98 76.67 56880.42 88888.00 2018-09-06 15:30:03.908 249 11491.01 76.73 56880.46 88888.00 2018-09-06 15:30:04.408 249 11491.02 76.73 56880.50 88888.00 2018-09-06 15:30:04.908 249 11491.00 76.74 56880.52 88888.00 2018-09-06 15:30:05.408 249 11490.96 76.80 56880.56 88888.00 2018-09-06 15:30:05.908 249 11491.01 76.78 56880.52 88888.00 2018-09-06 15:30:06.408 249 11491.02 76.69 56880.46 88888.00 2018-09-06 15:30:06.908 249 11490.91 76.76 56880.50 88888.00 2018-09-06 15:30:07.408 249 11490.94 76.81 56880.45 88888.00 2018-09-06 15:30:07.908 249 11490.90 76.79 56880.50 88888.00 2018-09-06 15:30:08.408 249 11490.96 76.74 56880.48 88888.00 2018-09-06 15:30:08.908 249 11490.93 76.76 56880.48 88888.00 2018-09-06 15:30:09.408 249 11490.91 76.79 56880.45 88888.00 2018-09-06 15:30:09.908 249 11491.00 76.85 56880.45 88888.00 2018-09-06 15:30:10.408 249 11490.93 76.81 56880.45 88888.00 2018-09-06 15:30:10.908 249 11490.81 76.82 56880.42 88888.00 2018-09-06 15:30:11.408 249 11490.89 76.82 56880.44 88888.00 2018-09-06 15:30:11.908 249 11490.86 76.80 56880.46 88888.00 2018-09-06 15:30:12.408 249 11490.83 76.82 56880.48 88888.00 2018-09-06 15:30:12.908 249 11490.90 76.87 56880.48 88888.00 2018-09-06 15:30:13.408 249 11490.95 76.85 56880.52 88888.00 2018-09-06 15:30:13.908 249 11490.95 76.82 56880.54 88888.00 2018-09-06 15:30:14.408 249 11491.03 76.76 56880.51 88888.00 2018-09-06 15:30:14.908 249 11490.97 76.81 56880.54 88888.00 2018-09-06 15:30:15.408 249 11490.83 76.85 56880.59 88888.00 2018-09-06 15:30:15.908 249 11490.94 76.85 56880.58 88888.00 2018-09-06 15:30:16.408 249 11490.90 76.81 56880.58 88888.00 2018-09-06 15:30:16.908 249 11490.90 76.86 56880.60 88888.00 2018-09-06 15:30:17.408 249 11490.94 76.85 56880.64 88888.00 2018-09-06 15:30:17.908 249 11490.94 76.78 56880.69 88888.00 2018-09-06 15:30:18.408 249 11490.90 76.74 56880.66 88888.00 2018-09-06 15:30:18.908 249 11490.91 76.80 56880.65 88888.00 2018-09-06 15:30:19.408 249 11490.94 76.79 56880.65 88888.00 2018-09-06 15:30:19.908 249 11490.87 76.80 56880.74 88888.00 2018-09-06 15:30:20.408 249 11490.88 76.81 56880.74 88888.00 2018-09-06 15:30:20.908 249 11490.90 76.76 56880.72 88888.00 2018-09-06 15:30:21.408 249 11490.82 76.72 56880.78 88888.00 2018-09-06 15:30:21.908 249 11490.86 76.69 56880.72 88888.00 2018-09-06 15:30:22.408 249 11490.87 76.68 56880.71 88888.00 2018-09-06 15:30:22.908 249 11490.77 76.67 56880.74 88888.00 2018-09-06 15:30:23.408 249 11490.90 76.68 56880.66 88888.00 2018-09-06 15:30:23.908 249 11490.84 76.62 56880.65 88888.00 2018-09-06 15:30:24.408 249 11490.79 76.62 56880.74 88888.00 2018-09-06 15:30:24.908 249 11490.80 76.64 56880.79 88888.00 2018-09-06 15:30:25.408 249 11490.74 76.64 56880.80 88888.00 2018-09-06 15:30:25.908 249 11490.83 76.67 56880.74 88888.00 2018-09-06 15:30:26.408 249 11490.89 76.67 56880.70 88888.00 2018-09-06 15:30:26.908 249 11490.77 76.64 56880.66 88888.00 2018-09-06 15:30:27.408 249 11490.70 76.66 56880.64 88888.00 2018-09-06 15:30:27.908 249 11490.82 76.61 56880.66 88888.00 2018-09-06 15:30:28.408 249 11490.79 76.58 56880.77 88888.00 2018-09-06 15:30:28.908 249 11490.75 76.59 56880.80 88888.00 2018-09-06 15:30:29.408 249 11490.84 76.59 56880.76 88888.00 2018-09-06 15:30:29.908 249 11490.81 76.59 56880.76 88888.00 2018-09-06 15:30:30.408 249 11490.74 76.58 56880.70 88888.00 2018-09-06 15:30:31.408 249 11490.74 76.59 56880.66 88888.00 2018-09-06 15:30:31.908 249 11490.68 76.61 56880.72 88888.00 2018-09-06 15:30:32.408 249 11490.82 76.57 56880.69 88888.00 2018-09-06 15:30:32.908 249 11490.74 76.47 56880.67 88888.00 2018-09-06 15:30:33.408 249 11490.76 76.46 56880.65 88888.00 2018-09-06 15:30:33.908 249 11490.74 76.46 56880.59 88888.00 2018-09-06 15:30:34.408 249 11490.73 76.48 56880.64 88888.00 2018-09-06 15:30:34.908 249 11490.70 76.53 56880.65 88888.00 2018-09-06 15:30:35.408 249 11490.80 76.49 56880.70 88888.00 2018-09-06 15:30:35.908 249 11490.83 76.49 56880.69 88888.00 2018-09-06 15:30:36.408 249 11490.81 76.48 56880.66 88888.00 2018-09-06 15:30:36.908 249 11490.82 76.46 56880.66 88888.00 2018-09-06 15:30:37.408 249 11490.68 76.42 56880.67 88888.00 2018-09-06 15:30:37.908 249 11490.66 76.45 56880.65 88888.00 2018-09-06 15:30:38.408 249 11490.76 76.41 56880.58 88888.00 2018-09-06 15:30:38.908 249 11490.74 76.39 56880.52 88888.00 2018-09-06 15:30:39.408 249 11490.77 76.40 56880.51 88888.00 2018-09-06 15:30:39.908 249 11490.81 76.40 56880.45 88888.00 2018-09-06 15:30:40.408 249 11490.73 76.37 56880.40 88888.00 2018-09-06 15:30:40.908 249 11490.75 76.38 56880.37 88888.00 2018-09-06 15:30:41.408 249 11490.80 76.40 56880.37 88888.00 2018-09-06 15:30:41.908 249 11490.79 76.35 56880.38 88888.00 2018-09-06 15:30:42.408 249 11490.84 76.32 56880.38 88888.00 2018-09-06 15:30:42.908 249 11490.87 76.31 56880.33 88888.00 2018-09-06 15:30:43.408 249 11490.76 76.30 56880.31 88888.00 2018-09-06 15:30:43.908 249 11490.83 76.34 56880.26 88888.00 2018-09-06 15:30:44.408 249 11490.97 76.33 56880.24 88888.00 2018-09-06 15:30:44.908 249 11490.88 76.26 56880.24 88888.00 2018-09-06 15:30:45.408 249 11490.88 76.26 56880.22 88888.00 2018-09-06 15:30:45.908 249 11491.01 76.21 56880.19 88888.00 2018-09-06 15:30:46.408 249 11490.98 76.18 56880.15 88888.00 2018-09-06 15:30:46.908 249 11490.97 76.23 56880.20 88888.00 2018-09-06 15:30:47.408 249 11491.03 76.24 56880.27 88888.00 2018-09-06 15:30:47.908 249 11490.98 76.21 56880.26 88888.00 2018-09-06 15:30:48.408 249 11491.03 76.20 56880.22 88888.00 2018-09-06 15:30:48.908 249 11491.03 76.19 56880.21 88888.00 2018-09-06 15:30:49.408 249 11491.03 76.20 56880.20 88888.00 2018-09-06 15:30:49.908 249 11491.01 76.18 56880.16 88888.00 2018-09-06 15:30:50.408 249 11491.01 76.18 56880.08 88888.00 2018-09-06 15:30:50.908 249 11491.04 76.15 56880.10 88888.00 2018-09-06 15:30:51.408 249 11491.02 76.20 56880.08 88888.00 2018-09-06 15:30:51.908 249 11491.03 76.13 56880.03 88888.00 2018-09-06 15:30:52.408 249 11490.98 76.10 56880.03 88888.00 2018-09-06 15:30:52.908 249 11491.01 76.11 56880.07 88888.00 2018-09-06 15:30:53.408 249 11491.07 76.12 56880.05 88888.00 2018-09-06 15:30:53.908 249 11491.00 76.14 56880.03 88888.00 2018-09-06 15:30:54.408 249 11491.08 76.10 56880.05 88888.00 2018-09-06 15:30:54.908 249 11491.07 76.14 56880.05 88888.00 2018-09-06 15:30:55.408 249 11491.01 76.13 56880.03 88888.00 2018-09-06 15:30:55.908 249 11491.02 76.11 56880.01 88888.00 2018-09-06 15:30:56.408 249 11491.14 76.12 56880.03 88888.00 2018-09-06 15:30:56.908 249 11491.09 76.07 56880.05 88888.00 2018-09-06 15:30:57.408 249 11491.11 76.08 56879.97 88888.00 2018-09-06 15:30:57.908 249 11491.10 76.11 56879.89 88888.00 2018-09-06 15:30:58.408 249 11491.00 76.12 56879.86 88888.00 2018-09-06 15:30:58.908 249 11491.10 76.15 56879.94 88888.00 2018-09-06 15:30:59.408 249 11491.09 76.11 56879.95 88888.00 2018-09-06 15:30:59.908 249 11491.09 76.08 56879.90 88888.00 2018-09-06 15:31:00.408 249 11491.16 76.06 56879.88 88888.00 2018-09-06 15:31:00.908 249 11491.15 75.91 56879.82 88888.00 2018-09-06 15:31:01.408 249 11491.07 75.86 56879.86 88888.00 2018-09-06 15:31:01.908 249 11491.08 75.93 56879.86 88888.00 2018-09-06 15:31:02.408 249 11491.17 75.96 56879.86 88888.00 2018-09-06 15:31:02.908 249 11491.12 75.97 56879.86 88888.00 2018-09-06 15:31:03.408 249 11491.09 76.00 56879.89 88888.00 2018-09-06 15:31:03.908 249 11491.15 75.97 56879.89 88888.00 2018-09-06 15:31:04.408 249 11491.11 75.93 56879.89 88888.00 2018-09-06 15:31:04.908 249 11491.14 75.94 56879.89 88888.00 2018-09-06 15:31:05.408 249 11491.09 75.93 56879.88 88888.00 2018-09-06 15:31:05.908 249 11491.11 75.96 56879.88 88888.00 2018-09-06 15:31:06.408 249 11491.15 75.99 56879.84 88888.00 2018-09-06 15:31:06.908 249 11491.19 76.00 56879.83 88888.00 2018-09-06 15:31:07.408 249 11491.19 75.97 56879.86 88888.00 2018-09-06 15:31:07.908 249 11491.21 75.99 56879.84 88888.00 2018-09-06 15:31:08.408 249 11491.08 75.97 56879.87 88888.00 2018-09-06 15:31:08.908 249 11491.07 75.99 56879.81 88888.00 2018-09-06 15:31:09.408 249 11491.05 75.97 56879.80 88888.00 2018-09-06 15:31:09.908 249 11491.11 75.94 56879.80 88888.00 2018-09-06 15:31:10.408 249 11491.12 75.97 56879.81 88888.00 2018-09-06 15:31:10.908 249 11491.17 75.98 56879.81 88888.00 2018-09-06 15:31:11.408 249 11491.09 75.99 56879.79 88888.00 2018-09-06 15:31:11.908 249 11491.09 76.03 56879.79 88888.00 2018-09-06 15:31:12.908 249 11491.15 75.96 56879.83 88888.00 2018-09-06 15:31:13.408 249 11491.02 75.98 56879.83 88888.00 2018-09-06 15:31:13.908 249 11491.10 76.00 56879.80 88888.00 2018-09-06 15:31:14.408 249 11491.03 75.91 56879.80 88888.00 2018-09-06 15:31:14.908 249 11490.98 75.97 56879.79 88888.00 2018-09-06 15:31:15.408 249 11491.04 75.98 56879.80 88888.00 2018-09-06 15:31:15.908 249 11491.01 75.92 56879.82 88888.00 2018-09-06 15:31:16.408 249 11491.03 76.00 56879.83 88888.00 2018-09-06 15:31:16.908 249 11491.07 76.01 56879.83 88888.00 2018-09-06 15:31:17.408 249 11491.02 75.98 56879.83 88888.00 2018-09-06 15:31:17.908 249 11491.08 75.96 56879.84 88888.00 2018-09-06 15:31:18.408 249 11491.08 75.94 56879.83 88888.00 2018-09-06 15:31:18.908 249 11490.96 75.92 56879.82 88888.00 2018-09-06 15:31:19.408 249 11490.96 75.94 56879.86 88888.00 2018-09-06 15:31:19.908 249 11491.03 75.94 56879.80 88888.00 2018-09-06 15:31:20.908 249 11490.98 75.91 56879.83 88888.00 2018-09-06 15:31:21.408 249 11491.08 75.89 56879.99 88888.00 2018-09-06 15:31:21.908 249 11491.02 75.91 56879.89 88888.00 2018-09-06 15:31:22.408 249 11491.00 75.91 56879.86 88888.00 2018-09-06 15:31:22.908 249 11491.10 75.91 56879.84 88888.00 2018-09-06 15:31:23.408 249 11491.02 75.96 56879.88 88888.00 2018-09-06 15:31:23.908 249 11490.97 75.98 56879.90 88888.00 2018-09-06 15:31:24.408 249 11491.03 75.94 56879.92 88888.00 2018-09-06 15:31:24.908 249 11490.98 75.91 56879.95 88888.00 2018-09-06 15:31:25.408 249 11491.00 75.94 56879.90 88888.00 2018-09-06 15:31:25.908 249 11491.05 75.96 56879.88 88888.00 2018-09-06 15:31:26.408 249 11491.02 75.91 56880.13 88888.00 2018-09-06 15:31:26.908 249 11491.02 75.92 56880.05 88888.00 2018-09-06 15:31:27.408 249 11491.01 75.91 56879.82 88888.00 2018-09-06 15:31:27.908 249 11490.93 75.91 56879.80 88888.00 2018-09-06 15:31:28.408 249 11490.84 75.93 56879.83 88888.00 2018-09-06 15:31:28.908 249 11490.94 75.93 56879.83 88888.00 2018-09-06 15:31:29.408 249 11490.91 75.94 56879.80 88888.00 2018-09-06 15:31:29.908 249 11490.87 75.98 56879.80 88888.00 2018-09-06 15:31:30.408 249 11490.97 75.92 56879.82 88888.00 2018-09-06 15:31:30.908 249 11490.91 75.96 56879.83 88888.00 2018-09-06 15:31:31.408 249 11490.94 76.01 56879.81 88888.00 2018-09-06 15:31:31.908 249 11490.98 75.98 56879.84 88888.00 2018-09-06 15:31:32.408 249 11490.96 76.00 56879.84 88888.00 2018-09-06 15:31:32.908 249 11490.98 76.06 56879.84 88888.00 2018-09-06 15:31:33.408 249 11490.95 76.08 56879.89 88888.00 2018-09-06 15:31:33.908 249 11490.95 76.04 56879.90 88888.00 2018-09-06 15:31:34.408 249 11491.01 76.06 56879.90 88888.00 2018-09-06 15:31:34.908 249 11491.01 76.04 56879.84 88888.00 2018-09-06 15:31:35.408 249 11490.91 76.05 56879.93 88888.00 2018-09-06 15:31:35.908 249 11490.90 76.06 56880.00 88888.00 2018-09-06 15:31:36.408 249 11490.98 76.06 56879.93 88888.00 2018-09-06 15:31:36.908 249 11490.87 76.06 56879.89 88888.00 2018-09-06 15:31:37.408 249 11490.97 76.06 56879.89 88888.00 2018-09-06 15:31:37.908 249 11490.96 76.04 56879.93 88888.00 2018-09-06 15:31:38.408 249 11490.86 76.03 56879.94 88888.00 2018-09-06 15:31:38.908 249 11490.93 76.06 56879.97 88888.00 2018-09-06 15:31:39.408 249 11490.93 76.03 56879.99 88888.00 2018-09-06 15:31:39.908 249 11490.89 76.07 56879.99 88888.00 2018-09-06 15:31:40.408 249 11490.95 76.11 56880.07 88888.00 2018-09-06 15:31:40.908 249 11491.02 76.04 56880.05 88888.00 2018-09-06 15:31:41.408 249 11490.94 76.03 56880.03 88888.00 2018-09-06 15:31:41.908 249 11490.94 76.07 56880.07 88888.00 2018-09-06 15:31:42.408 249 11490.91 76.06 56880.09 88888.00 2018-09-06 15:31:42.908 249 11490.94 76.07 56880.12 88888.00 2018-09-06 15:31:43.408 249 11491.09 76.06 56880.16 88888.00 2018-09-06 15:31:44.409 249 11490.98 76.04 56880.15 88888.00 2018-09-06 15:31:44.909 249 11491.00 76.04 56880.15 88888.00 2018-09-06 15:31:45.409 249 11491.03 76.03 56880.09 88888.00 2018-09-06 15:31:45.909 249 11490.98 76.06 56880.08 88888.00 2018-09-06 15:31:46.409 249 11491.11 76.10 56880.10 88888.00 2018-09-06 15:31:46.909 249 11491.14 76.10 56880.10 88888.00 2018-09-06 15:31:47.409 249 11491.05 76.10 56880.12 88888.00 2018-09-06 15:31:47.909 249 11491.14 76.08 56880.14 88888.00 2018-09-06 15:31:48.409 249 11491.09 76.08 56880.10 88888.00 2018-09-06 15:31:48.909 249 11491.15 76.13 56880.07 88888.00 2018-09-06 15:31:49.409 249 11491.15 76.14 56880.15 88888.00 2018-09-06 15:31:49.909 249 11491.12 76.13 56880.19 88888.00 2018-09-06 15:31:50.409 249 11491.15 76.13 56880.20 88888.00 2018-09-06 15:31:50.909 249 11491.22 76.12 56880.16 88888.00 2018-09-06 15:31:51.409 249 11491.22 76.06 56880.18 88888.00 2018-09-06 15:31:51.909 249 11491.21 76.12 56880.25 88888.00 2018-09-06 15:31:52.409 249 11491.26 76.19 56880.22 88888.00 2018-09-06 15:31:52.909 249 11491.29 76.24 56880.20 88888.00 2018-09-06 15:31:53.409 249 11491.19 76.19 56880.22 88888.00 2018-09-06 15:31:53.909 249 11491.25 76.18 56880.22 88888.00 2018-09-06 15:31:54.409 249 11491.23 76.17 56880.29 88888.00 2018-09-06 15:31:54.909 249 11491.29 76.17 56880.26 88888.00 2018-09-06 15:31:55.409 249 11491.39 76.19 56880.21 88888.00 2018-09-06 15:31:55.909 249 11491.31 76.15 56880.19 88888.00 2018-09-06 15:31:56.409 249 11491.31 76.15 56880.24 88888.00 2018-09-06 15:31:56.909 249 11491.39 76.12 56880.22 88888.00 2018-09-06 15:31:57.409 249 11491.36 76.12 56880.19 88888.00 2018-09-06 15:31:57.909 249 11491.35 76.17 56880.14 88888.00 2018-09-06 15:31:58.409 249 11491.43 76.14 56880.16 88888.00 2018-09-06 15:31:58.909 249 11491.38 76.13 56880.22 88888.00 2018-09-06 15:31:59.409 249 11491.33 76.11 56880.22 88888.00 2018-09-06 15:31:59.909 249 11491.37 76.13 56880.21 88888.00 2018-09-06 15:32:00.409 249 11491.36 76.14 56880.24 88888.00 2018-09-06 15:32:00.909 249 11491.32 76.13 56880.22 88888.00 2018-09-06 15:32:01.409 249 11491.43 76.14 56880.18 88888.00 2018-09-06 15:32:01.909 249 11491.38 76.12 56880.15 88888.00 2018-09-06 15:32:02.409 249 11491.36 76.13 56880.22 88888.00 2018-09-06 15:32:02.909 249 11491.43 76.17 56880.27 88888.00 2018-09-06 15:32:03.409 249 11491.36 76.13 56880.20 88888.00 2018-09-06 15:32:03.909 249 11491.35 76.14 56880.18 88888.00 2018-09-06 15:32:04.409 249 11491.45 76.14 56880.14 88888.00 2018-09-06 15:32:04.909 249 11491.37 76.13 56880.12 88888.00 2018-09-06 15:32:05.409 249 11491.36 76.13 56880.12 88888.00 2018-09-06 15:32:05.909 249 11491.47 76.12 56880.12 88888.00 2018-09-06 15:32:06.409 249 11491.42 76.12 56880.15 88888.00 2018-09-06 15:32:06.909 249 11491.33 76.17 56880.21 88888.00 2018-09-06 15:32:07.409 249 11491.44 76.12 56880.22 88888.00 2018-09-06 15:32:07.909 249 11491.44 76.05 56880.21 88888.00 2018-09-06 15:32:08.409 249 11491.45 76.10 56880.19 88888.00 2018-09-06 15:32:08.909 249 11491.47 76.13 56880.25 88888.00 2018-09-06 15:32:09.409 249 11491.44 76.10 56880.21 88888.00 2018-09-06 15:32:09.909 249 11491.36 76.11 56880.15 88888.00 2018-09-06 15:32:10.409 249 11491.43 76.15 56880.16 88888.00 2018-09-06 15:32:10.909 249 11491.43 76.14 56880.20 88888.00 2018-09-06 15:32:11.409 249 11491.40 76.17 56880.21 88888.00 2018-09-06 15:32:11.909 249 11491.45 76.14 56880.19 88888.00 2018-09-06 15:32:12.409 249 11491.39 76.11 56880.21 88888.00 2018-09-06 15:32:12.909 249 11491.44 76.14 56880.19 88888.00 2018-09-06 15:32:13.409 249 11491.49 76.13 56880.10 88888.00 2018-09-06 15:32:13.909 249 11491.45 76.08 56880.07 88888.00 2018-09-06 15:32:14.409 249 11491.46 76.08 56880.13 88888.00 2018-09-06 15:32:14.909 249 11491.52 76.11 56880.18 88888.00 2018-09-06 15:32:15.909 249 11491.40 76.14 56880.22 88888.00 2018-09-06 15:32:16.409 249 11491.45 76.12 56880.19 88888.00 2018-09-06 15:32:16.909 249 11491.45 76.11 56880.18 88888.00 2018-09-06 15:32:17.409 249 11491.43 76.15 56880.22 88888.00 2018-09-06 15:32:17.909 249 11491.51 76.19 56880.21 88888.00 2018-09-06 15:32:18.409 249 11491.47 76.19 56880.21 88888.00 2018-09-06 15:32:18.909 249 11491.53 76.15 56880.21 88888.00 2018-09-06 15:32:19.409 249 11491.56 76.18 56880.21 88888.00 2018-09-06 15:32:19.909 249 11491.49 76.20 56880.24 88888.00 2018-09-06 15:32:20.409 249 11491.47 76.25 56880.33 88888.00 2018-09-06 15:32:20.909 249 11491.50 76.20 56880.38 88888.00 2018-09-06 15:32:21.409 249 11491.45 76.19 56880.34 88888.00 2018-09-06 15:32:21.909 249 11491.51 76.18 56880.32 88888.00 2018-09-06 15:32:22.409 249 11491.52 76.18 56880.32 88888.00 2018-09-06 15:32:22.909 249 11491.53 76.18 56880.25 88888.00 2018-09-06 15:32:23.409 249 11491.51 76.19 56880.19 88888.00 2018-09-06 15:32:23.909 249 11491.54 76.21 56880.20 88888.00 2018-09-06 15:32:24.409 249 11491.56 76.19 56880.18 88888.00 2018-09-06 15:32:24.909 249 11491.52 76.15 56880.25 88888.00 2018-09-06 15:32:25.409 249 11491.58 76.13 56880.26 88888.00 2018-09-06 15:32:25.909 249 11491.49 76.13 56880.25 88888.00 2018-09-06 15:32:26.409 249 11491.45 76.17 56880.29 88888.00 2018-09-06 15:32:26.909 249 11491.50 76.20 56880.35 88888.00 2018-09-06 15:32:27.409 249 11491.50 76.19 56880.34 88888.00 2018-09-06 15:32:27.909 249 11491.51 76.19 56880.40 88888.00 2018-09-06 15:32:28.409 249 11491.56 76.18 56880.40 88888.00 2018-09-06 15:32:28.909 249 11491.52 76.17 56880.44 88888.00 2018-09-06 15:32:29.409 249 11491.56 76.14 56880.42 88888.00 2018-09-06 15:32:29.909 249 11491.60 76.11 56880.41 88888.00 2018-09-06 15:32:30.409 249 11491.53 76.03 56880.40 88888.00 2018-09-06 15:32:30.909 249 11491.53 76.07 56880.40 88888.00 2018-09-06 15:32:31.409 249 11491.59 76.06 56880.35 88888.00 2018-09-06 15:32:31.909 249 11491.53 76.11 56880.38 88888.00 2018-09-06 15:32:32.409 249 11491.49 76.14 56880.39 88888.00 2018-09-06 15:32:32.909 249 11491.57 76.10 56880.41 88888.00 2018-09-06 15:32:33.909 249 11491.51 76.07 56880.35 88888.00 2018-09-06 15:32:34.409 249 11491.51 76.11 56880.37 88888.00 2018-09-06 15:32:34.909 249 11491.45 76.08 56880.32 88888.00 2018-09-06 15:32:35.409 249 11491.50 76.07 56880.34 88888.00 2018-09-06 15:32:35.909 249 11491.51 76.07 56880.42 88888.00 2018-09-06 15:32:36.409 249 11491.45 76.11 56880.42 88888.00 2018-09-06 15:32:36.909 249 11491.47 76.07 56880.44 88888.00 2018-09-06 15:32:37.409 249 11491.44 76.05 56880.46 88888.00 2018-09-06 15:32:37.909 249 11491.44 76.05 56880.40 88888.00 2018-09-06 15:32:38.409 249 11491.49 76.10 56880.39 88888.00 2018-09-06 15:32:38.909 249 11491.53 76.06 56880.40 88888.00 2018-09-06 15:32:39.409 249 11491.43 76.07 56880.40 88888.00 2018-09-06 15:32:39.909 249 11491.46 76.04 56880.42 88888.00 2018-09-06 15:32:40.409 249 11491.51 75.99 56880.48 88888.00 2018-09-06 15:32:40.909 249 11491.45 75.99 56880.45 88888.00 2018-09-06 15:32:41.409 249 11491.49 76.01 56880.46 88888.00 2018-09-06 15:32:41.909 249 11491.54 76.03 56880.48 88888.00 2018-09-06 15:32:42.409 249 11491.52 76.03 56880.52 88888.00 2018-09-06 15:32:42.909 249 11491.50 76.06 56880.51 88888.00 2018-09-06 15:32:43.409 249 11491.51 76.03 56880.46 88888.00 2018-09-06 15:32:43.909 249 11491.40 75.99 56880.52 88888.00 2018-09-06 15:32:44.409 249 11491.40 76.01 56880.53 88888.00 2018-09-06 15:32:44.909 249 11491.46 76.00 56880.46 88888.00 2018-09-06 15:32:45.409 249 11491.38 75.99 56880.45 88888.00 2018-09-06 15:32:45.909 249 11491.42 76.03 56880.51 88888.00 2018-09-06 15:32:46.409 249 11491.47 76.05 56880.51 88888.00 2018-09-06 15:32:46.909 249 11491.38 76.00 56880.42 88888.00 2018-09-06 15:32:47.409 249 11491.38 75.98 56880.47 88888.00 2018-09-06 15:32:47.909 249 11491.43 75.92 56880.44 88888.00 2018-09-06 15:32:48.409 249 11491.36 75.91 56880.40 88888.00 2018-09-06 15:32:48.909 249 11491.43 75.94 56880.39 88888.00 2018-09-06 15:32:49.409 249 11491.44 75.93 56880.38 88888.00 2018-09-06 15:32:49.909 249 11491.31 75.90 56880.35 88888.00 2018-09-06 15:32:50.409 249 11491.37 75.83 56880.33 88888.00 2018-09-06 15:32:50.909 249 11491.35 75.86 56880.41 88888.00 2018-09-06 15:32:51.409 249 11491.25 75.90 56880.41 88888.00 2018-09-06 15:32:51.909 249 11491.32 75.90 56880.37 88888.00 2018-09-06 15:32:52.409 249 11491.36 75.86 56880.37 88888.00 2018-09-06 15:32:52.909 249 11491.24 75.81 56880.41 88888.00 2018-09-06 15:32:53.409 249 11491.29 75.84 56880.44 88888.00 2018-09-06 15:32:53.909 249 11491.31 75.89 56880.39 88888.00 2018-09-06 15:32:54.409 249 11491.25 75.87 56880.42 88888.00 2018-09-06 15:32:54.909 249 11491.23 75.84 56880.46 88888.00 2018-09-06 15:32:55.409 249 11491.25 75.78 56880.48 88888.00 2018-09-06 15:32:55.909 249 11491.14 75.77 56880.46 88888.00 2018-09-06 15:32:56.409 249 11491.11 75.80 56880.51 88888.00 2018-09-06 15:32:56.909 249 11491.19 75.77 56880.53 88888.00 2018-09-06 15:32:57.409 249 11491.23 75.76 56880.48 88888.00 2018-09-06 15:32:57.909 249 11491.23 75.71 56880.52 88888.00 2018-09-06 15:32:58.409 249 11491.19 75.70 56880.57 88888.00 2018-09-06 15:32:58.909 249 11491.18 75.63 56880.56 88888.00 2018-09-06 15:32:59.409 249 11491.24 75.66 56880.51 88888.00 2018-09-06 15:32:59.909 249 11491.22 75.59 56880.46 88888.00 2018-09-06 15:33:00.409 249 11491.19 75.58 56880.45 88888.00 2018-09-06 15:33:00.909 249 11491.18 75.59 56880.42 88888.00 2018-09-06 15:33:01.409 249 11491.18 75.64 56880.42 88888.00 2018-09-06 15:33:01.909 249 11491.14 75.64 56880.41 88888.00 2018-09-06 15:33:02.409 249 11491.15 75.64 56880.32 88888.00 2018-09-06 15:33:02.909 249 11491.15 75.62 56880.28 88888.00 2018-09-06 15:33:03.409 249 11491.14 75.55 56880.37 88888.00 2018-09-06 15:33:03.909 249 11491.17 75.56 56880.35 88888.00 2018-09-06 15:33:04.409 249 11491.09 75.58 56880.38 88888.00 2018-09-06 15:33:04.909 249 11491.10 75.56 56880.35 88888.00 2018-09-06 15:33:05.409 249 11491.12 75.57 56880.31 88888.00 2018-09-06 15:33:05.909 249 11491.14 75.58 56880.31 88888.00 2018-09-06 15:33:06.409 249 11491.14 75.55 56880.28 88888.00 2018-09-06 15:33:06.909 249 11491.22 75.56 56880.25 88888.00 2018-09-06 15:33:07.409 249 11491.21 75.55 56880.22 88888.00 2018-09-06 15:33:07.909 249 11491.08 75.52 56880.24 88888.00 2018-09-06 15:33:08.409 249 11491.04 75.55 56880.33 88888.00 2018-09-06 15:33:08.909 249 11491.11 75.47 56880.35 88888.00 2018-09-06 15:33:09.409 249 11491.07 75.45 56880.32 88888.00 2018-09-06 15:33:09.909 249 11491.03 75.39 56880.28 88888.00 2018-09-06 15:33:10.409 249 11491.07 75.37 56880.27 88888.00 2018-09-06 15:33:10.909 249 11491.01 75.40 56880.29 88888.00 2018-09-06 15:33:11.409 249 11491.08 75.36 56880.27 88888.00 2018-09-06 15:33:11.909 249 11491.02 75.37 56880.26 88888.00 2018-09-06 15:33:12.409 249 11490.98 75.37 56880.25 88888.00 2018-09-06 15:33:12.909 249 11491.03 75.36 56880.26 88888.00 2018-09-06 15:33:13.409 249 11490.98 75.31 56880.32 88888.00 2018-09-06 15:33:13.909 249 11490.97 75.38 56880.34 88888.00 2018-09-06 15:33:14.409 249 11491.08 75.44 56880.35 88888.00 2018-09-06 15:33:14.909 249 11491.03 75.38 56880.33 88888.00 2018-09-06 15:33:15.409 249 11490.95 75.30 56880.32 88888.00 2018-09-06 15:33:15.909 249 11490.98 75.24 56880.25 88888.00 2018-09-06 15:33:16.409 249 11491.00 75.21 56880.27 88888.00 2018-09-06 15:33:16.909 249 11491.00 75.23 56880.25 88888.00 2018-09-06 15:33:17.409 249 11491.01 75.22 56880.21 88888.00 2018-09-06 15:33:17.909 249 11491.09 75.16 56880.24 88888.00 2018-09-06 15:33:18.409 249 11491.02 75.19 56880.20 88888.00 2018-09-06 15:33:18.909 249 11491.05 75.23 56880.25 88888.00 2018-09-06 15:33:19.409 249 11490.98 75.21 56880.28 88888.00 2018-09-06 15:33:19.909 249 11490.93 75.19 56880.27 88888.00 2018-09-06 15:33:20.409 249 11490.98 75.22 56880.31 88888.00 2018-09-06 15:33:20.909 249 11491.04 75.16 56880.28 88888.00 2018-09-06 15:33:21.409 249 11491.02 75.13 56880.28 88888.00 2018-09-06 15:33:21.909 249 11491.03 75.16 56880.26 88888.00 2018-09-06 15:33:22.409 249 11491.03 75.10 56880.25 88888.00 2018-09-06 15:33:22.909 249 11491.03 75.10 56880.27 88888.00 2018-09-06 15:33:23.409 249 11490.97 75.12 56880.26 88888.00 2018-09-06 15:33:23.909 249 11491.02 75.12 56880.25 88888.00 2018-09-06 15:33:24.409 249 11490.95 75.10 56880.29 88888.00 2018-09-06 15:33:24.909 249 11490.95 75.15 56880.32 88888.00 2018-09-06 15:33:25.409 249 11491.00 75.06 56880.31 88888.00 2018-09-06 15:33:25.909 249 11490.95 75.04 56880.27 88888.00 2018-09-06 15:33:26.409 249 11490.95 75.11 56880.33 88888.00 2018-09-06 15:33:26.909 249 11491.00 75.10 56880.35 88888.00 2018-09-06 15:33:27.409 249 11490.95 75.08 56880.39 88888.00 2018-09-06 15:33:27.909 249 11490.97 75.08 56880.45 88888.00 2018-09-06 15:33:28.409 249 11490.89 75.08 56880.44 88888.00 2018-09-06 15:33:28.909 249 11490.86 75.04 56880.34 88888.00 2018-09-06 15:33:29.409 249 11490.93 75.06 56880.28 88888.00 2018-09-06 15:33:29.909 249 11490.93 75.05 56880.33 88888.00 2018-09-06 15:33:30.409 249 11490.86 75.04 56880.32 88888.00 2018-09-06 15:33:30.909 249 11490.93 75.03 56880.33 88888.00 2018-09-06 15:33:31.409 249 11490.96 74.99 56880.33 88888.00 2018-09-06 15:33:31.909 249 11490.89 75.02 56880.34 88888.00 2018-09-06 15:33:32.409 249 11490.96 74.98 56880.32 88888.00 2018-09-06 15:33:32.909 249 11490.91 74.96 56880.31 88888.00 2018-09-06 15:33:33.409 249 11490.82 74.94 56880.31 88888.00 2018-09-06 15:33:33.909 249 11490.82 74.95 56880.31 88888.00 2018-09-06 15:33:34.409 249 11490.84 74.92 56880.29 88888.00 2018-09-06 15:33:34.909 249 11490.80 74.94 56880.31 88888.00 2018-09-06 15:33:35.409 249 11490.84 74.92 56880.28 88888.00 2018-09-06 15:33:35.909 249 11490.86 74.94 56880.29 88888.00 2018-09-06 15:33:36.409 249 11490.68 74.92 56880.21 88888.00 2018-09-06 15:33:36.909 249 11490.74 74.89 56880.18 88888.00 2018-09-06 15:33:37.409 249 11490.81 74.85 56880.13 88888.00 2018-09-06 15:33:37.909 249 11490.79 74.85 56880.12 88888.00 2018-09-06 15:33:38.409 249 11490.87 74.88 56880.15 88888.00 2018-09-06 15:33:38.909 249 11490.80 74.85 56880.12 88888.00 2018-09-06 15:33:39.409 249 11490.75 74.87 56880.08 88888.00 2018-09-06 15:33:39.909 249 11490.81 74.83 56880.10 88888.00 2018-09-06 15:33:40.409 249 11490.83 74.77 56880.13 88888.00 2018-09-06 15:33:40.909 249 11490.88 74.79 56880.09 88888.00 2018-09-06 15:33:41.409 249 11490.89 74.82 56880.08 88888.00 2018-09-06 15:33:41.909 249 11490.89 74.79 56880.12 88888.00 2018-09-06 15:33:42.409 249 11490.80 74.82 56880.15 88888.00 2018-09-06 15:33:42.909 249 11490.83 74.83 56880.08 88888.00 2018-09-06 15:33:43.409 249 11490.83 74.81 56880.08 88888.00 2018-09-06 15:33:43.909 249 11490.83 74.79 56880.10 88888.00 2018-09-06 15:33:44.409 249 11490.90 74.77 56880.12 88888.00 2018-09-06 15:33:44.909 249 11490.93 74.75 56880.14 88888.00 2018-09-06 15:33:45.409 249 11490.83 74.75 56880.15 88888.00 2018-09-06 15:33:45.909 249 11490.87 74.75 56880.21 88888.00 2018-09-06 15:33:46.409 249 11490.77 74.70 56880.27 88888.00 2018-09-06 15:33:46.909 249 11490.79 74.69 56880.25 88888.00 2018-09-06 15:33:47.409 249 11490.93 74.67 56880.20 88888.00 2018-09-06 15:33:47.909 249 11490.89 74.64 56880.19 88888.00 2018-09-06 15:33:48.409 249 11490.87 74.67 56880.24 88888.00 2018-09-06 15:33:48.909 249 11490.90 74.70 56880.22 88888.00 2018-09-06 15:33:49.409 249 11490.88 74.72 56880.13 88888.00 2018-09-06 15:33:49.909 249 11490.84 74.74 56880.13 88888.00 2018-09-06 15:33:50.409 249 11490.94 74.70 56880.10 88888.00 2018-09-06 15:33:50.909 249 11490.90 74.63 56880.15 88888.00 2018-09-06 15:33:51.409 249 11490.89 74.64 56880.19 88888.00 2018-09-06 15:33:51.909 249 11490.94 74.71 56880.13 88888.00 2018-09-06 15:33:52.409 249 11490.93 74.75 56880.19 88888.00 2018-09-06 15:33:52.909 249 11490.94 74.78 56880.24 88888.00 2018-09-06 15:33:53.409 249 11490.98 74.75 56880.22 88888.00 2018-09-06 15:33:53.909 249 11490.97 74.72 56880.22 88888.00 2018-09-06 15:33:54.409 249 11490.91 74.72 56880.20 88888.00 2018-09-06 15:33:54.909 249 11490.90 74.70 56880.18 88888.00 2018-09-06 15:33:55.409 249 11490.89 74.68 56880.26 88888.00 2018-09-06 15:33:55.909 249 11490.89 74.63 56880.24 88888.00 2018-09-06 15:33:56.409 249 11490.96 74.68 56880.21 88888.00 2018-09-06 15:33:56.909 249 11490.96 74.65 56880.21 88888.00 2018-09-06 15:33:57.409 249 11490.93 74.67 56880.20 88888.00 2018-09-06 15:33:57.909 249 11491.05 74.67 56880.25 88888.00 2018-09-06 15:33:58.409 249 11491.05 74.63 56880.24 88888.00 2018-09-06 15:33:58.910 249 11491.02 74.64 56880.24 88888.00 2018-09-06 15:33:59.410 249 11491.09 74.68 56880.24 88888.00 2018-09-06 15:34:00.410 249 11491.10 74.74 56880.26 88888.00 2018-09-06 15:34:00.910 249 11491.18 74.70 56880.27 88888.00 2018-09-06 15:34:01.410 249 11491.17 74.68 56880.32 88888.00 2018-09-06 15:34:01.910 249 11491.17 74.63 56880.38 88888.00 2018-09-06 15:34:02.410 249 11491.10 74.69 56880.37 88888.00 2018-09-06 15:34:02.910 249 11491.07 74.69 56880.35 88888.00 2018-09-06 15:34:03.410 249 11491.12 74.70 56880.34 88888.00 2018-09-06 15:34:03.910 249 11491.19 74.74 56880.37 88888.00 2018-09-06 15:34:04.410 249 11491.21 74.70 56880.40 88888.00 2018-09-06 15:34:04.910 249 11491.19 74.70 56880.46 88888.00 2018-09-06 15:34:05.410 249 11491.16 74.70 56880.39 88888.00 2018-09-06 15:34:05.910 249 11491.19 74.72 56880.42 88888.00 2018-09-06 15:34:06.410 249 11491.21 74.76 56880.47 88888.00 2018-09-06 15:34:06.910 249 11491.32 74.77 56880.44 88888.00 2018-09-06 15:34:07.410 249 11491.28 74.70 56880.44 88888.00 2018-09-06 15:34:07.910 249 11491.29 74.69 56880.46 88888.00 2018-09-06 15:34:08.410 249 11491.36 74.75 56880.46 88888.00 2018-09-06 15:34:08.910 249 11491.30 74.74 56880.47 88888.00 2018-09-06 15:34:09.410 249 11491.22 74.70 56880.51 88888.00 2018-09-06 15:34:10.410 249 11491.32 74.65 56880.53 88888.00 2018-09-06 15:34:10.910 249 11491.30 74.68 56880.56 88888.00 2018-09-06 15:34:11.410 249 11491.35 74.70 56880.59 88888.00 2018-09-06 15:34:11.910 249 11491.26 74.67 56880.61 88888.00 2018-09-06 15:34:12.410 249 11491.25 74.67 56880.66 88888.00 2018-09-06 15:34:12.910 249 11491.33 74.65 56880.67 88888.00 2018-09-06 15:34:13.410 249 11491.32 74.62 56880.69 88888.00 2018-09-06 15:34:13.910 249 11491.29 74.63 56880.69 88888.00 2018-09-06 15:34:14.410 249 11491.37 74.62 56880.65 88888.00 2018-09-06 15:34:14.910 249 11491.36 74.65 56880.57 88888.00 2018-09-06 15:34:15.410 249 11491.32 74.70 56880.63 88888.00 2018-09-06 15:34:15.910 249 11491.38 74.71 56880.70 88888.00 2018-09-06 15:34:16.410 249 11491.32 74.69 56880.69 88888.00 2018-09-06 15:34:16.910 249 11491.30 74.67 56880.67 88888.00 2018-09-06 15:34:17.410 249 11491.30 74.69 56880.70 88888.00 2018-09-06 15:34:17.910 249 11491.26 74.71 56880.69 88888.00 2018-09-06 15:34:18.410 249 11491.31 74.74 56880.72 88888.00 2018-09-06 15:34:18.910 249 11491.40 74.69 56880.70 88888.00 2018-09-06 15:34:19.410 249 11491.35 74.67 56880.76 88888.00 2018-09-06 15:34:19.910 249 11491.30 74.65 56880.71 88888.00 2018-09-06 15:34:20.410 249 11491.38 74.63 56880.66 88888.00 2018-09-06 15:34:20.910 249 11491.36 74.60 56880.77 88888.00 2018-09-06 15:34:21.410 249 11491.31 74.65 56880.82 88888.00 2018-09-06 15:34:21.910 249 11491.31 74.70 56880.80 88888.00 2018-09-06 15:34:22.410 249 11491.26 74.65 56880.73 88888.00 2018-09-06 15:34:22.910 249 11491.30 74.68 56880.74 88888.00 2018-09-06 15:34:23.410 249 11491.30 74.70 56880.76 88888.00 2018-09-06 15:34:23.910 249 11491.28 74.64 56880.79 88888.00 2018-09-06 15:34:24.410 249 11491.18 74.61 56880.79 88888.00 2018-09-06 15:34:24.910 249 11491.26 74.64 56880.76 88888.00 2018-09-06 15:34:25.410 249 11491.30 74.67 56880.72 88888.00 2018-09-06 15:34:25.910 249 11491.29 74.67 56880.84 88888.00 2018-09-06 15:34:26.410 249 11491.30 74.63 56880.83 88888.00 2018-09-06 15:34:26.910 249 11491.19 74.58 56880.79 88888.00 2018-09-06 15:34:27.410 249 11491.18 74.62 56880.84 88888.00 2018-09-06 15:34:27.910 249 11491.26 74.63 56880.84 88888.00 2018-09-06 15:34:28.410 249 11491.28 74.64 56880.80 88888.00 2018-09-06 15:34:28.910 249 11491.23 74.62 56880.77 88888.00 2018-09-06 15:34:29.410 249 11491.26 74.62 56880.74 88888.00 2018-09-06 15:34:29.910 249 11491.23 74.60 56880.80 88888.00 2018-09-06 15:34:30.410 249 11491.19 74.61 56880.85 88888.00 2018-09-06 15:34:30.910 249 11491.23 74.61 56880.91 88888.00 2018-09-06 15:34:31.410 249 11491.26 74.61 56880.95 88888.00 2018-09-06 15:34:31.910 249 11491.23 74.62 56880.96 88888.00 2018-09-06 15:34:32.410 249 11491.19 74.64 56880.91 88888.00 2018-09-06 15:34:32.910 249 11491.16 74.62 56880.91 88888.00 2018-09-06 15:34:33.410 249 11491.14 74.63 56880.83 88888.00 2018-09-06 15:34:33.910 249 11491.24 74.60 56880.78 88888.00 2018-09-06 15:34:34.410 249 11491.18 74.54 56880.78 88888.00 2018-09-06 15:34:34.910 249 11491.10 74.57 56880.85 88888.00 2018-09-06 15:34:35.410 249 11491.16 74.54 56880.90 88888.00 2018-09-06 15:34:35.910 249 11491.12 74.51 56880.91 88888.00 2018-09-06 15:34:36.410 249 11491.04 74.57 56880.90 88888.00 2018-09-06 15:34:36.910 249 11491.15 74.54 56880.92 88888.00 2018-09-06 15:34:37.410 249 11491.15 74.56 56880.93 88888.00 2018-09-06 15:34:37.910 249 11491.07 74.60 56880.96 88888.00 2018-09-06 15:34:38.410 249 11491.16 74.61 56880.95 88888.00 2018-09-06 15:34:38.910 249 11491.11 74.64 56880.97 88888.00 2018-09-06 15:34:39.410 249 11490.96 74.64 56880.99 88888.00 2018-09-06 15:34:39.910 249 11491.01 74.58 56881.03 88888.00 2018-09-06 15:34:40.410 249 11491.01 74.56 56881.08 88888.00 2018-09-06 15:34:40.910 249 11490.94 74.63 56881.03 88888.00 2018-09-06 15:34:41.410 249 11491.01 74.63 56881.03 88888.00 2018-09-06 15:34:41.910 249 11490.97 74.62 56881.09 88888.00 2018-09-06 15:34:42.410 249 11490.95 74.64 56881.11 88888.00 2018-09-06 15:34:42.910 249 11490.95 74.63 56881.11 88888.00 2018-09-06 15:34:43.410 249 11490.91 74.61 56881.14 88888.00 2018-09-06 15:34:43.910 249 11491.01 74.65 56881.14 88888.00 2018-09-06 15:34:44.410 249 11491.08 74.65 56881.11 88888.00 2018-09-06 15:34:44.910 249 11490.98 74.64 56881.09 88888.00 2018-09-06 15:34:45.410 249 11490.97 74.56 56881.09 88888.00 2018-09-06 15:34:45.910 249 11491.01 74.53 56881.10 88888.00 2018-09-06 15:34:46.410 249 11490.97 74.50 56881.10 88888.00 2018-09-06 15:34:46.910 249 11491.00 74.50 56881.14 88888.00 2018-09-06 15:34:47.410 249 11490.98 74.51 56881.12 88888.00 2018-09-06 15:34:47.910 249 11490.97 74.48 56881.08 88888.00 2018-09-06 15:34:48.410 249 11490.98 74.50 56881.06 88888.00 2018-09-06 15:34:48.910 249 11491.01 74.48 56881.08 88888.00 2018-09-06 15:34:49.410 249 11490.95 74.51 56881.12 88888.00 2018-09-06 15:34:49.910 249 11490.93 74.58 56881.09 88888.00 2018-09-06 15:34:50.410 249 11491.09 74.49 56881.10 88888.00 2018-09-06 15:34:50.910 249 11491.07 74.47 56881.09 88888.00 2018-09-06 15:34:51.410 249 11491.02 74.53 56881.05 88888.00 2018-09-06 15:34:51.910 249 11491.08 74.49 56881.04 88888.00 2018-09-06 15:34:52.410 249 11491.05 74.51 56881.06 88888.00 2018-09-06 15:34:52.910 249 11491.07 74.54 56881.01 88888.00 2018-09-06 15:34:53.410 249 11491.08 74.49 56881.06 88888.00 2018-09-06 15:34:53.910 249 11491.01 74.43 56881.12 88888.00 2018-09-06 15:34:54.410 249 11491.01 74.41 56881.08 88888.00 2018-09-06 15:34:54.910 249 11491.04 74.45 56881.09 88888.00 2018-09-06 15:34:55.410 249 11490.98 74.42 56881.08 88888.00 2018-09-06 15:34:55.910 249 11490.97 74.49 56881.11 88888.00 2018-09-06 15:34:56.410 249 11491.07 74.47 56881.04 88888.00 2018-09-06 15:34:56.910 249 11491.10 74.48 56881.03 88888.00 2018-09-06 15:34:57.410 249 11491.11 74.44 56881.05 88888.00 2018-09-06 15:34:57.910 249 11491.17 74.42 56881.09 88888.00 2018-09-06 15:34:58.410 249 11491.05 74.42 56881.08 88888.00 2018-09-06 15:34:58.910 249 11491.00 74.44 56881.08 88888.00 2018-09-06 15:34:59.410 249 11491.09 74.42 56881.11 88888.00 2018-09-06 15:34:59.910 249 11491.07 74.44 56881.11 88888.00 2018-09-06 15:35:00.410 249 11491.07 74.51 56881.16 88888.00 2018-09-06 15:35:00.910 249 11491.14 74.50 56881.11 88888.00 2018-09-06 15:35:01.410 249 11491.11 74.50 56881.04 88888.00 2018-09-06 15:35:01.910 249 11491.07 74.53 56881.09 88888.00 2018-09-06 15:35:02.410 249 11491.12 74.53 56881.15 88888.00 2018-09-06 15:35:02.910 249 11491.10 74.43 56881.15 88888.00 2018-09-06 15:35:03.410 249 11491.15 74.43 56881.15 88888.00 2018-09-06 15:35:03.910 249 11491.16 74.41 56881.15 88888.00 2018-09-06 15:35:04.410 249 11491.04 74.45 56881.16 88888.00 2018-09-06 15:35:04.910 249 11491.03 74.48 56881.11 88888.00 2018-09-06 15:35:05.410 249 11491.05 74.44 56881.18 88888.00 2018-09-06 15:35:05.910 249 11491.07 74.44 56881.17 88888.00 2018-09-06 15:35:06.410 249 11491.09 74.38 56881.12 88888.00 2018-09-06 15:35:06.910 249 11491.11 74.38 56881.10 88888.00 2018-09-06 15:35:07.410 249 11491.04 74.37 56881.15 88888.00 2018-09-06 15:35:07.910 249 11491.10 74.42 56881.17 88888.00 2018-09-06 15:35:08.410 249 11491.16 74.38 56881.17 88888.00 2018-09-06 15:35:08.910 249 11491.14 74.41 56881.19 88888.00 2018-09-06 15:35:09.410 249 11491.25 74.38 56881.24 88888.00 2018-09-06 15:35:09.910 249 11491.18 74.34 56881.19 88888.00 2018-09-06 15:35:10.410 249 11491.11 74.31 56881.22 88888.00 2018-09-06 15:35:10.910 249 11491.19 74.33 56881.24 88888.00 2018-09-06 15:35:11.410 249 11491.18 74.33 56881.27 88888.00 2018-09-06 15:35:11.910 249 11491.14 74.33 56881.23 88888.00 2018-09-06 15:35:12.410 249 11491.16 74.34 56881.24 88888.00 2018-09-06 15:35:12.910 249 11491.22 74.36 56881.30 88888.00 2018-09-06 15:35:13.410 249 11491.15 74.36 56881.29 88888.00 2018-09-06 15:35:13.910 249 11491.21 74.40 56881.31 88888.00 2018-09-06 15:35:14.410 249 11491.25 74.42 56881.31 88888.00 2018-09-06 15:35:14.910 249 11491.15 74.36 56881.28 88888.00 2018-09-06 15:35:15.410 249 11491.18 74.40 56881.31 88888.00 2018-09-06 15:35:15.910 249 11491.19 74.37 56881.33 88888.00 2018-09-06 15:35:16.410 249 11491.18 74.36 56881.37 88888.00 2018-09-06 15:35:16.910 249 11491.22 74.35 56881.35 88888.00 2018-09-06 15:35:17.410 249 11491.24 74.34 56881.34 88888.00 2018-09-06 15:35:17.910 249 11491.22 74.33 56881.33 88888.00 2018-09-06 15:35:18.410 249 11491.35 74.34 56881.33 88888.00 2018-09-06 15:35:18.910 249 11491.35 74.34 56881.35 88888.00 2018-09-06 15:35:19.910 249 11491.38 74.35 56881.37 88888.00 2018-09-06 15:35:20.410 249 11491.36 74.29 56881.35 88888.00 2018-09-06 15:35:20.910 249 11491.31 74.29 56881.33 88888.00 2018-09-06 15:35:21.410 249 11491.33 74.34 56881.34 88888.00 2018-09-06 15:35:21.910 249 11491.30 74.34 56881.33 88888.00 2018-09-06 15:35:22.410 249 11491.22 74.33 56881.40 88888.00 2018-09-06 15:35:22.910 249 11491.37 74.34 56881.44 88888.00 2018-09-06 15:35:23.410 249 11491.35 74.33 56881.37 88888.00 2018-09-06 15:35:23.910 249 11491.25 74.36 56881.38 88888.00 2018-09-06 15:35:24.410 249 11491.38 74.29 56881.38 88888.00 2018-09-06 15:35:24.910 249 11491.42 74.23 56881.36 88888.00 2018-09-06 15:35:25.410 249 11491.40 74.19 56881.33 88888.00 2018-09-06 15:35:25.910 249 11491.40 74.28 56881.38 88888.00 2018-09-06 15:35:26.410 249 11491.33 74.31 56881.33 88888.00 2018-09-06 15:35:26.910 249 11491.25 74.33 56881.28 88888.00 2018-09-06 15:35:27.410 249 11491.31 74.34 56881.37 88888.00 2018-09-06 15:35:27.910 249 11491.35 74.37 56881.36 88888.00 2018-09-06 15:35:28.410 249 11491.26 74.36 56881.36 88888.00 2018-09-06 15:35:28.910 249 11491.28 74.31 56881.41 88888.00 2018-09-06 15:35:29.410 249 11491.30 74.26 56881.44 88888.00 2018-09-06 15:35:29.910 249 11491.32 74.28 56881.44 88888.00 2018-09-06 15:35:30.410 249 11491.43 74.31 56881.42 88888.00 2018-09-06 15:35:30.910 249 11491.36 74.30 56881.51 88888.00 2018-09-06 15:35:31.410 249 11491.31 74.31 56881.55 88888.00 2018-09-06 15:35:31.910 249 11491.44 74.30 56881.50 88888.00 2018-09-06 15:35:32.410 249 11491.39 74.28 56881.53 88888.00 2018-09-06 15:35:33.410 249 11491.44 74.34 56881.37 88888.00 2018-09-06 15:35:33.910 249 11491.36 74.31 56881.40 88888.00 2018-09-06 15:35:34.410 249 11491.38 74.27 56881.47 88888.00 2018-09-06 15:35:34.910 249 11491.44 74.29 56881.47 88888.00 2018-09-06 15:35:35.410 249 11491.40 74.27 56881.53 88888.00 2018-09-06 15:35:35.910 249 11491.40 74.35 56881.51 88888.00 2018-09-06 15:35:36.410 249 11491.47 74.35 56881.53 88888.00 2018-09-06 15:35:36.910 249 11491.43 74.34 56881.59 88888.00 2018-09-06 15:35:37.410 249 11491.40 74.33 56881.56 88888.00 2018-09-06 15:35:37.910 249 11491.39 74.35 56881.56 88888.00 2018-09-06 15:35:38.410 249 11491.35 74.38 56881.59 88888.00 2018-09-06 15:35:38.910 249 11491.31 74.40 56881.66 88888.00 2018-09-06 15:35:39.410 249 11491.44 74.37 56881.69 88888.00 2018-09-06 15:35:39.910 249 11491.49 74.36 56881.68 88888.00 2018-09-06 15:35:40.410 249 11491.33 74.36 56881.64 88888.00 2018-09-06 15:35:40.910 249 11491.40 74.31 56881.69 88888.00 2018-09-06 15:35:41.410 249 11491.38 74.29 56881.73 88888.00 2018-09-06 15:35:41.910 249 11491.36 74.30 56881.69 88888.00 2018-09-06 15:35:42.410 249 11491.39 74.33 56881.68 88888.00 2018-09-06 15:35:43.410 249 11491.36 74.30 56881.73 88888.00 2018-09-06 15:35:43.910 249 11491.42 74.30 56881.75 88888.00 2018-09-06 15:35:44.410 249 11491.42 74.28 56881.80 88888.00 2018-09-06 15:35:44.910 249 11491.42 74.35 56881.81 88888.00 2018-09-06 15:35:45.410 249 11491.47 74.37 56881.80 88888.00 2018-09-06 15:35:45.910 249 11491.43 74.36 56881.76 88888.00 2018-09-06 15:35:46.410 249 11491.38 74.34 56881.78 88888.00 2018-09-06 15:35:46.910 249 11491.42 74.34 56881.76 88888.00 2018-09-06 15:35:47.410 249 11491.39 74.29 56881.72 88888.00 2018-09-06 15:35:47.910 249 11491.49 74.27 56881.78 88888.00 2018-09-06 15:35:48.410 249 11491.44 74.28 56881.82 88888.00 2018-09-06 15:35:48.910 249 11491.44 74.27 56881.80 88888.00 2018-09-06 15:35:49.410 249 11491.45 74.31 56881.76 88888.00 2018-09-06 15:35:49.910 249 11491.43 74.33 56881.78 88888.00 2018-09-06 15:35:50.410 249 11491.46 74.26 56881.89 88888.00 2018-09-06 15:35:50.910 249 11491.49 74.27 56881.88 88888.00 2018-09-06 15:35:51.410 249 11491.45 74.28 56881.79 88888.00 2018-09-06 15:35:51.910 249 11491.40 74.23 56881.83 88888.00 2018-09-06 15:35:52.410 249 11491.42 74.30 56881.85 88888.00 2018-09-06 15:35:52.910 249 11491.42 74.34 56881.80 88888.00 2018-09-06 15:35:53.410 249 11491.42 74.29 56881.79 88888.00 2018-09-06 15:35:53.910 249 11491.40 74.31 56881.80 88888.00 2018-09-06 15:35:54.410 249 11491.47 74.33 56881.83 88888.00 2018-09-06 15:35:54.910 249 11491.45 74.27 56881.82 88888.00 2018-09-06 15:35:55.410 249 11491.43 74.24 56881.85 88888.00 2018-09-06 15:35:55.910 249 11491.46 74.24 56881.82 88888.00 2018-09-06 15:35:56.410 249 11491.46 74.23 56881.87 88888.00 2018-09-06 15:35:56.910 249 11491.45 74.22 56881.85 88888.00 2018-09-06 15:35:57.410 249 11491.47 74.29 56881.87 88888.00 2018-09-06 15:35:57.910 249 11491.40 74.26 56881.94 88888.00 2018-09-06 15:35:58.410 249 11491.45 74.28 56881.91 88888.00 2018-09-06 15:35:58.910 249 11491.49 74.29 56881.92 88888.00 2018-09-06 15:35:59.410 249 11491.43 74.24 56881.94 88888.00 2018-09-06 15:35:59.910 249 11491.35 74.27 56881.91 88888.00 2018-09-06 15:36:00.410 249 11491.37 74.30 56881.88 88888.00 2018-09-06 15:36:00.910 249 11491.39 74.33 56881.93 88888.00 2018-09-06 15:36:01.410 249 11491.40 74.30 56881.98 88888.00 2018-09-06 15:36:01.910 249 11491.39 74.28 56881.94 88888.00 2018-09-06 15:36:02.410 249 11491.32 74.33 56881.96 88888.00 2018-09-06 15:36:02.910 249 11491.33 74.35 56881.96 88888.00 2018-09-06 15:36:03.411 249 11491.37 74.33 56881.94 88888.00 2018-09-06 15:36:03.911 249 11491.31 74.29 56881.95 88888.00 2018-09-06 15:36:04.411 249 11491.36 74.29 56881.91 88888.00 2018-09-06 15:36:04.911 249 11491.40 74.28 56881.85 88888.00 2018-09-06 15:36:05.411 249 11491.29 74.24 56881.85 88888.00 2018-09-06 15:36:05.911 249 11491.33 74.22 56881.85 88888.00 2018-09-06 15:36:06.411 249 11491.38 74.21 56881.85 88888.00 2018-09-06 15:36:06.911 249 11491.32 74.21 56881.85 88888.00 2018-09-06 15:36:07.411 249 11491.39 74.27 56881.83 88888.00 2018-09-06 15:36:07.911 249 11491.38 74.26 56881.87 88888.00 2018-09-06 15:36:08.411 249 11491.23 74.29 56881.81 88888.00 2018-09-06 15:36:08.911 249 11491.25 74.33 56881.79 88888.00 2018-09-06 15:36:09.411 249 11491.28 74.31 56881.83 88888.00 2018-09-06 15:36:09.911 249 11491.24 74.30 56881.88 88888.00 2018-09-06 15:36:10.411 249 11491.24 74.33 56881.96 88888.00 2018-09-06 15:36:10.911 249 11491.25 74.31 56881.83 88888.00 2018-09-06 15:36:11.411 249 11491.18 74.34 56881.86 88888.00 2018-09-06 15:36:11.911 249 11491.17 74.35 56881.91 88888.00 2018-09-06 15:36:12.911 249 11491.17 74.35 56881.89 88888.00 2018-09-06 15:36:13.411 249 11491.22 74.31 56881.86 88888.00 2018-09-06 15:36:13.911 249 11491.19 74.33 56881.83 88888.00 2018-09-06 15:36:14.911 249 11491.22 74.29 56881.91 88888.00 2018-09-06 15:36:15.411 249 11491.21 74.33 56881.93 88888.00 2018-09-06 15:36:15.911 249 11491.10 74.33 56881.89 88888.00 2018-09-06 15:36:16.411 249 11491.22 74.34 56881.94 88888.00 2018-09-06 15:36:16.911 249 11491.21 74.26 56881.95 88888.00 2018-09-06 15:36:17.411 249 11491.11 74.20 56881.93 88888.00 2018-09-06 15:36:17.911 249 11491.12 74.22 56881.93 88888.00 2018-09-06 15:36:18.411 249 11491.07 74.17 56881.91 88888.00 2018-09-06 15:36:18.911 249 11490.98 74.19 56881.93 88888.00 2018-09-06 15:36:19.411 249 11490.97 74.23 56881.96 88888.00 2018-09-06 15:36:19.911 249 11491.09 74.22 56881.99 88888.00 2018-09-06 15:36:20.411 249 11491.09 74.20 56881.89 88888.00 2018-09-06 15:36:20.911 249 11491.15 74.19 56881.86 88888.00 2018-09-06 15:36:21.411 249 11491.08 74.24 56881.92 88888.00 2018-09-06 15:36:21.911 249 11491.02 74.27 56881.91 88888.00 2018-09-06 15:36:22.411 249 11491.09 74.19 56881.91 88888.00 2018-09-06 15:36:22.911 249 11491.01 74.20 56881.88 88888.00 2018-09-06 15:36:23.411 249 11490.98 74.22 56881.92 88888.00 2018-09-06 15:36:23.911 249 11491.00 74.21 56881.95 88888.00 2018-09-06 15:36:24.411 249 11491.00 74.22 56881.95 88888.00 2018-09-06 15:36:24.911 249 11490.90 74.21 56881.93 88888.00 2018-09-06 15:36:25.411 249 11490.96 74.22 56881.94 88888.00 2018-09-06 15:36:25.911 249 11491.01 74.19 56881.93 88888.00 2018-09-06 15:36:26.411 249 11490.97 74.19 56881.94 88888.00 2018-09-06 15:36:26.911 249 11490.90 74.23 56881.89 88888.00 2018-09-06 15:36:27.411 249 11490.94 74.17 56881.85 88888.00 2018-09-06 15:36:27.911 249 11490.90 74.10 56881.87 88888.00 2018-09-06 15:36:28.411 249 11490.88 74.10 56881.87 88888.00 2018-09-06 15:36:28.911 249 11490.90 74.10 56881.88 88888.00 2018-09-06 15:36:29.411 249 11490.87 74.14 56881.91 88888.00 2018-09-06 15:36:29.911 249 11490.89 74.17 56881.89 88888.00 2018-09-06 15:36:30.411 249 11490.89 74.15 56881.94 88888.00 2018-09-06 15:36:30.911 249 11490.84 74.14 56881.93 88888.00 2018-09-06 15:36:31.411 249 11490.95 74.13 56881.98 88888.00 2018-09-06 15:36:31.911 249 11490.94 74.13 56881.96 88888.00 2018-09-06 15:36:32.411 249 11490.80 74.14 56881.99 88888.00 2018-09-06 15:36:32.911 249 11490.82 74.17 56882.04 88888.00 2018-09-06 15:36:33.411 249 11490.84 74.16 56882.04 88888.00 2018-09-06 15:36:33.911 249 11490.84 74.16 56882.08 88888.00 2018-09-06 15:36:34.411 249 11490.83 74.21 56882.17 88888.00 2018-09-06 15:36:34.911 249 11490.83 74.17 56882.18 88888.00 2018-09-06 15:36:35.411 249 11490.76 74.21 56882.13 88888.00 2018-09-06 15:36:35.911 249 11490.81 74.20 56882.11 88888.00 2018-09-06 15:36:36.411 249 11490.82 74.21 56882.08 88888.00 2018-09-06 15:36:36.911 249 11490.70 74.15 56882.13 88888.00 2018-09-06 15:36:37.411 249 11490.75 74.15 56882.18 88888.00 2018-09-06 15:36:37.911 249 11490.70 74.17 56882.10 88888.00 2018-09-06 15:36:38.411 249 11490.63 74.14 56882.13 88888.00 2018-09-06 15:36:38.911 249 11490.72 74.10 56882.13 88888.00 2018-09-06 15:36:39.411 249 11490.63 74.10 56882.17 88888.00 2018-09-06 15:36:39.911 249 11490.59 74.11 56882.27 88888.00 2018-09-06 15:36:40.411 249 11490.72 74.09 56882.27 88888.00 2018-09-06 15:36:40.911 249 11490.72 74.14 56882.26 88888.00 2018-09-06 15:36:41.411 249 11490.63 74.16 56882.26 88888.00 2018-09-06 15:36:41.911 249 11490.65 74.19 56882.30 88888.00 2018-09-06 15:36:42.411 249 11490.69 74.16 56882.32 88888.00 2018-09-06 15:36:42.911 249 11490.68 74.16 56882.36 88888.00 2018-09-06 15:36:43.411 249 11490.75 74.15 56882.38 88888.00 2018-09-06 15:36:43.911 249 11490.75 74.17 56882.38 88888.00 2018-09-06 15:36:44.411 249 11490.68 74.15 56882.28 88888.00 2018-09-06 15:36:44.911 249 11490.72 74.16 56882.27 88888.00 2018-09-06 15:36:45.411 249 11490.69 74.21 56882.33 88888.00 2018-09-06 15:36:45.911 249 11490.72 74.19 56882.38 88888.00 2018-09-06 15:36:46.411 249 11490.79 74.13 56882.36 88888.00 2018-09-06 15:36:46.911 249 11490.74 74.17 56882.38 88888.00 2018-09-06 15:36:47.411 249 11490.59 74.20 56882.36 88888.00 2018-09-06 15:36:47.911 249 11490.65 74.22 56882.38 88888.00 2018-09-06 15:36:48.411 249 11490.63 74.19 56882.45 88888.00 2018-09-06 15:36:48.911 249 11490.61 74.20 56882.52 88888.00 2018-09-06 15:36:49.411 249 11490.70 74.23 56882.52 88888.00 2018-09-06 15:36:49.911 249 11490.66 74.27 56882.56 88888.00 2018-09-06 15:36:50.411 249 11490.62 74.29 56882.59 88888.00 2018-09-06 15:36:50.911 249 11490.73 74.28 56882.58 88888.00 2018-09-06 15:36:51.411 249 11490.72 74.30 56882.62 88888.00 2018-09-06 15:36:51.911 249 11490.74 74.27 56882.62 88888.00 2018-09-06 15:36:52.411 249 11490.77 74.23 56882.58 88888.00 2018-09-06 15:36:52.911 249 11490.77 74.21 56882.57 88888.00 2018-09-06 15:36:53.411 249 11490.72 74.20 56882.55 88888.00 2018-09-06 15:36:53.911 249 11490.76 74.24 56882.56 88888.00 2018-09-06 15:36:54.411 249 11490.76 74.26 56882.53 88888.00 2018-09-06 15:36:54.911 249 11490.68 74.26 56882.58 88888.00 2018-09-06 15:36:55.411 249 11490.70 74.27 56882.60 88888.00 2018-09-06 15:36:56.411 249 11490.70 74.26 56882.65 88888.00 2018-09-06 15:36:56.911 249 11490.80 74.24 56882.71 88888.00 2018-09-06 15:36:57.411 249 11490.80 74.27 56882.76 88888.00 2018-09-06 15:36:57.911 249 11490.80 74.33 56882.72 88888.00 2018-09-06 15:36:58.411 249 11490.90 74.27 56882.70 88888.00 2018-09-06 15:36:58.911 249 11490.87 74.24 56882.68 88888.00 2018-09-06 15:36:59.411 249 11490.88 74.24 56882.69 88888.00 2018-09-06 15:36:59.911 249 11490.91 74.23 56882.70 88888.00 2018-09-06 15:37:00.411 249 11490.87 74.20 56882.73 88888.00 2018-09-06 15:37:00.911 249 11490.81 74.26 56882.83 88888.00 2018-09-06 15:37:01.411 249 11490.84 74.30 56882.82 88888.00 2018-09-06 15:37:01.911 249 11490.82 74.22 56882.72 88888.00 2018-09-06 15:37:02.411 249 11490.83 74.20 56882.68 88888.00 2018-09-06 15:37:02.911 249 11490.86 74.21 56882.72 88888.00 2018-09-06 15:37:03.411 249 11490.82 74.22 56882.68 88888.00 2018-09-06 15:37:03.911 249 11490.81 74.17 56882.70 88888.00 2018-09-06 15:37:04.411 249 11490.89 74.19 56882.73 88888.00 2018-09-06 15:37:04.911 249 11490.87 74.22 56882.70 88888.00 2018-09-06 15:37:05.411 249 11490.84 74.19 56882.71 88888.00 2018-09-06 15:37:05.911 249 11490.91 74.14 56882.75 88888.00 2018-09-06 15:37:06.411 249 11490.90 74.09 56882.72 88888.00 2018-09-06 15:37:06.911 249 11490.90 74.09 56882.73 88888.00 2018-09-06 15:37:07.411 249 11490.88 74.11 56882.78 88888.00 2018-09-06 15:37:07.911 249 11490.90 74.14 56882.82 88888.00 2018-09-06 15:37:08.411 249 11490.89 74.10 56882.85 88888.00 2018-09-06 15:37:08.911 249 11490.93 74.13 56882.83 88888.00 2018-09-06 15:37:09.411 249 11490.83 74.13 56882.85 88888.00 2018-09-06 15:37:09.911 249 11490.76 74.16 56882.91 88888.00 2018-09-06 15:37:10.411 249 11490.87 74.11 56882.92 88888.00 2018-09-06 15:37:10.911 249 11490.86 74.09 56882.85 88888.00 2018-09-06 15:37:11.411 249 11490.83 74.15 56882.85 88888.00 2018-09-06 15:37:11.911 249 11490.89 74.22 56882.90 88888.00 2018-09-06 15:37:12.411 249 11490.83 74.21 56882.91 88888.00 2018-09-06 15:37:12.911 249 11490.83 74.16 56882.94 88888.00 2018-09-06 15:37:13.411 249 11490.91 74.16 56882.96 88888.00 2018-09-06 15:37:13.911 249 11490.86 74.14 56883.00 88888.00 2018-09-06 15:37:14.411 249 11490.87 74.15 56883.03 88888.00 2018-09-06 15:37:14.911 249 11491.00 74.11 56883.01 88888.00 2018-09-06 15:37:15.411 249 11490.95 74.07 56883.00 88888.00 2018-09-06 15:37:15.911 249 11490.93 74.09 56883.02 88888.00 2018-09-06 15:37:16.411 249 11490.96 74.11 56883.07 88888.00 2018-09-06 15:37:16.911 249 11490.90 74.08 56883.08 88888.00 2018-09-06 15:37:17.411 249 11490.95 74.07 56883.11 88888.00 2018-09-06 15:37:17.911 249 11490.93 74.13 56883.15 88888.00 2018-09-06 15:37:18.411 249 11490.87 74.15 56883.16 88888.00 2018-09-06 15:37:18.911 249 11490.83 74.19 56883.14 88888.00 2018-09-06 15:37:19.411 249 11490.88 74.15 56883.18 88888.00 2018-09-06 15:37:19.911 249 11490.89 74.20 56883.23 88888.00 2018-09-06 15:37:20.411 249 11490.88 74.24 56883.27 88888.00 2018-09-06 15:37:20.911 249 11490.93 74.16 56883.27 88888.00 2018-09-06 15:37:21.411 249 11490.87 74.15 56883.23 88888.00 2018-09-06 15:37:21.911 249 11490.87 74.17 56883.24 88888.00 2018-09-06 15:37:22.411 249 11490.93 74.17 56883.32 88888.00 2018-09-06 15:37:22.911 249 11490.81 74.19 56883.33 88888.00 2018-09-06 15:37:23.411 249 11490.75 74.20 56883.35 88888.00 2018-09-06 15:37:23.911 249 11490.83 74.20 56883.41 88888.00 2018-09-06 15:37:24.411 249 11490.82 74.20 56883.32 88888.00 2018-09-06 15:37:24.911 249 11490.79 74.23 56883.37 88888.00 2018-09-06 15:37:25.411 249 11490.88 74.19 56883.36 88888.00 2018-09-06 15:37:25.911 249 11490.87 74.23 56883.35 88888.00 2018-09-06 15:37:26.411 249 11490.80 74.24 56883.34 88888.00 2018-09-06 15:37:26.911 249 11490.79 74.23 56883.40 88888.00 2018-09-06 15:37:27.411 249 11490.74 74.19 56883.41 88888.00 2018-09-06 15:37:27.911 249 11490.83 74.14 56883.46 88888.00 2018-09-06 15:37:28.411 249 11490.87 74.17 56883.49 88888.00 2018-09-06 15:37:28.911 249 11490.84 74.22 56883.52 88888.00 2018-09-06 15:37:29.411 249 11490.84 74.23 56883.50 88888.00 2018-09-06 15:37:29.911 249 11490.82 74.28 56883.52 88888.00 2018-09-06 15:37:30.411 249 11490.77 74.26 56883.55 88888.00 2018-09-06 15:37:30.911 249 11490.84 74.28 56883.53 88888.00 2018-09-06 15:37:31.411 249 11490.84 74.30 56883.47 88888.00 2018-09-06 15:37:31.911 249 11490.74 74.21 56883.49 88888.00 2018-09-06 15:37:32.411 249 11490.75 74.20 56883.56 88888.00 2018-09-06 15:37:32.911 249 11490.79 74.15 56883.56 88888.00 2018-09-06 15:37:33.411 249 11490.75 74.17 56883.58 88888.00 2018-09-06 15:37:33.911 249 11490.76 74.23 56883.55 88888.00 2018-09-06 15:37:34.411 249 11490.84 74.19 56883.56 88888.00 2018-09-06 15:37:34.911 249 11490.79 74.14 56883.56 88888.00 2018-09-06 15:37:35.411 249 11490.74 74.22 56883.61 88888.00 2018-09-06 15:37:35.911 249 11490.83 74.21 56883.67 88888.00 2018-09-06 15:37:36.411 249 11490.75 74.21 56883.69 88888.00 2018-09-06 15:37:36.911 249 11490.77 74.20 56883.71 88888.00 2018-09-06 15:37:37.911 249 11490.73 74.14 56883.78 88888.00 2018-09-06 15:37:38.411 249 11490.65 74.21 56883.79 88888.00 2018-09-06 15:37:38.911 249 11490.67 74.24 56883.75 88888.00 2018-09-06 15:37:39.411 249 11490.62 74.24 56883.71 88888.00 2018-09-06 15:37:39.911 249 11490.63 74.23 56883.78 88888.00 2018-09-06 15:37:40.411 249 11490.65 74.23 56883.69 88888.00 2018-09-06 15:37:40.911 249 11490.56 74.22 56883.72 88888.00 2018-09-06 15:37:41.411 249 11490.53 74.21 56883.75 88888.00 2018-09-06 15:37:41.911 249 11490.59 74.19 56883.72 88888.00 2018-09-06 15:37:42.411 249 11490.60 74.19 56883.66 88888.00 2018-09-06 15:37:42.911 249 11490.61 74.23 56883.68 88888.00 2018-09-06 15:37:43.411 249 11490.67 74.22 56883.68 88888.00 2018-09-06 15:37:43.911 249 11490.59 74.14 56883.74 88888.00 2018-09-06 15:37:44.411 249 11490.52 74.19 56883.78 88888.00 2018-09-06 15:37:44.911 249 11490.55 74.20 56883.75 88888.00 2018-09-06 15:37:45.411 249 11490.47 74.19 56883.78 88888.00 2018-09-06 15:37:45.911 249 11490.54 74.19 56883.82 88888.00 2018-09-06 15:37:46.411 249 11490.57 74.21 56883.86 88888.00 2018-09-06 15:37:46.911 249 11490.52 74.20 56883.88 88888.00 2018-09-06 15:37:47.911 249 11490.55 74.17 56883.90 88888.00 2018-09-06 15:37:48.411 249 11490.55 74.24 56883.92 88888.00 2018-09-06 15:37:48.911 249 11490.53 74.23 56883.95 88888.00 2018-09-06 15:37:49.411 249 11490.56 74.27 56883.92 88888.00 2018-09-06 15:37:49.911 249 11490.45 74.28 56883.95 88888.00 2018-09-06 15:37:50.411 249 11490.43 74.24 56883.98 88888.00 2018-09-06 15:37:50.911 249 11490.48 74.17 56883.98 88888.00 2018-09-06 15:37:51.411 249 11490.45 74.16 56883.97 88888.00 2018-09-06 15:37:51.911 249 11490.43 74.21 56884.00 88888.00 2018-09-06 15:37:52.411 249 11490.40 74.16 56883.93 88888.00 2018-09-06 15:37:52.911 249 11490.38 74.20 56883.94 88888.00 2018-09-06 15:37:53.411 249 11490.40 74.19 56883.97 88888.00 2018-09-06 15:37:53.911 249 11490.39 74.16 56884.00 88888.00 2018-09-06 15:37:54.411 249 11490.36 74.20 56883.98 88888.00 2018-09-06 15:37:54.911 249 11490.34 74.16 56883.94 88888.00 2018-09-06 15:37:55.911 249 11490.26 74.17 56883.93 88888.00 2018-09-06 15:37:56.411 249 11490.33 74.11 56883.88 88888.00 2018-09-06 15:37:56.911 249 11490.31 74.11 56883.90 88888.00 2018-09-06 15:37:57.411 249 11490.26 74.11 56883.93 88888.00 2018-09-06 15:37:57.911 249 11490.25 74.17 56883.91 88888.00 2018-09-06 15:37:58.411 249 11490.29 74.20 56883.91 88888.00 2018-09-06 15:37:58.911 249 11490.24 74.13 56883.93 88888.00 2018-09-06 15:37:59.411 249 11490.21 74.11 56883.95 88888.00 2018-09-06 15:37:59.911 249 11490.18 74.06 56883.94 88888.00 2018-09-06 15:38:00.411 249 11490.11 74.06 56883.93 88888.00 2018-09-06 15:38:00.911 249 11490.26 74.08 56883.92 88888.00 2018-09-06 15:38:01.411 249 11490.28 74.07 56883.93 88888.00 2018-09-06 15:38:01.911 249 11490.15 74.09 56883.95 88888.00 2018-09-06 15:38:02.411 249 11490.21 74.13 56883.99 88888.00 2018-09-06 15:38:02.911 249 11490.15 74.09 56883.99 88888.00 2018-09-06 15:38:03.411 249 11490.07 74.06 56884.00 88888.00 2018-09-06 15:38:03.911 249 11490.06 74.08 56883.99 88888.00 2018-09-06 15:38:04.411 249 11490.00 74.11 56883.99 88888.00 2018-09-06 15:38:04.911 249 11490.00 74.10 56883.99 88888.00 2018-09-06 15:38:05.411 249 11490.11 74.07 56883.95 88888.00 2018-09-06 15:38:05.912 249 11490.05 74.07 56883.99 88888.00 2018-09-06 15:38:06.412 249 11489.96 74.08 56883.99 88888.00 2018-09-06 15:38:06.912 249 11490.00 74.08 56883.95 88888.00 2018-09-06 15:38:07.412 249 11489.94 74.08 56884.04 88888.00 2018-09-06 15:38:07.912 249 11489.83 74.08 56884.14 88888.00 2018-09-06 15:38:08.412 249 11489.85 74.10 56884.13 88888.00 2018-09-06 15:38:08.912 249 11489.94 74.03 56884.14 88888.00 2018-09-06 15:38:09.412 249 11489.91 74.04 56884.13 88888.00 2018-09-06 15:38:09.912 249 11489.90 74.08 56884.10 88888.00 2018-09-06 15:38:10.412 249 11489.91 74.04 56884.13 88888.00 2018-09-06 15:38:10.912 249 11489.83 74.08 56884.11 88888.00 2018-09-06 15:38:11.412 249 11489.85 74.07 56884.16 88888.00 2018-09-06 15:38:11.912 249 11489.79 74.06 56884.16 88888.00 2018-09-06 15:38:12.412 249 11489.76 74.06 56884.16 88888.00 2018-09-06 15:38:12.912 249 11489.79 74.07 56884.12 88888.00 2018-09-06 15:38:13.412 249 11489.78 73.95 56884.09 88888.00 2018-09-06 15:38:13.912 249 11489.76 73.99 56884.19 88888.00 2018-09-06 15:38:14.412 249 11489.77 74.02 56884.12 88888.00 2018-09-06 15:38:14.912 249 11489.76 73.95 56884.07 88888.00 2018-09-06 15:38:15.412 249 11489.70 73.95 56884.06 88888.00 2018-09-06 15:38:15.912 249 11489.78 73.96 56884.06 88888.00 2018-09-06 15:38:16.412 249 11489.73 73.97 56884.01 88888.00 2018-09-06 15:38:16.912 249 11489.66 73.99 56883.99 88888.00 2018-09-06 15:38:17.412 249 11489.65 73.99 56883.98 88888.00 2018-09-06 15:38:17.912 249 11489.68 73.93 56884.03 88888.00 2018-09-06 15:38:18.412 249 11489.66 73.90 56884.01 88888.00 2018-09-06 15:38:19.412 249 11489.69 73.89 56883.92 88888.00 2018-09-06 15:38:19.912 249 11489.57 73.86 56883.91 88888.00 2018-09-06 15:38:20.412 249 11489.58 73.90 56883.91 88888.00 2018-09-06 15:38:20.912 249 11489.62 73.85 56883.86 88888.00 2018-09-06 15:38:21.412 249 11489.57 73.81 56883.85 88888.00 2018-09-06 15:38:21.912 249 11489.63 73.86 56883.93 88888.00 2018-09-06 15:38:22.412 249 11489.62 73.85 56883.95 88888.00 2018-09-06 15:38:22.912 249 11489.51 73.81 56883.93 88888.00 2018-09-06 15:38:23.412 249 11489.61 73.83 56883.90 88888.00 2018-09-06 15:38:23.912 249 11489.56 73.85 56883.86 88888.00 2018-09-06 15:38:24.412 249 11489.49 73.81 56883.87 88888.00 2018-09-06 15:38:24.912 249 11489.49 73.82 56883.87 88888.00 2018-09-06 15:38:25.412 249 11489.43 73.77 56883.87 88888.00 2018-09-06 15:38:25.912 249 11489.40 73.79 56883.91 88888.00 2018-09-06 15:38:26.412 249 11489.50 73.77 56883.88 88888.00 2018-09-06 15:38:26.912 249 11489.48 73.72 56883.87 88888.00 2018-09-06 15:38:27.412 249 11489.43 73.67 56883.77 88888.00 2018-09-06 15:38:27.912 249 11489.49 73.74 56883.74 88888.00 2018-09-06 15:38:28.412 249 11489.48 73.68 56883.79 88888.00 2018-09-06 15:38:28.912 249 11489.40 73.73 56883.84 88888.00 2018-09-06 15:38:29.412 249 11489.45 73.74 56883.78 88888.00 2018-09-06 15:38:29.912 249 11489.47 73.69 56883.77 88888.00 2018-09-06 15:38:30.412 249 11489.38 73.72 56883.79 88888.00 2018-09-06 15:38:30.912 249 11489.45 73.69 56883.75 88888.00 2018-09-06 15:38:31.412 249 11489.42 73.62 56883.69 88888.00 2018-09-06 15:38:31.912 249 11489.33 73.63 56883.68 88888.00 2018-09-06 15:38:32.412 249 11489.35 73.66 56883.71 88888.00 2018-09-06 15:38:32.912 249 11489.43 73.66 56883.68 88888.00 2018-09-06 15:38:33.412 249 11489.38 73.62 56883.65 88888.00 2018-09-06 15:38:33.912 249 11489.41 73.63 56883.62 88888.00 2018-09-06 15:38:34.412 249 11489.40 73.65 56883.62 88888.00 2018-09-06 15:38:34.912 249 11489.34 73.63 56883.62 88888.00 2018-09-06 15:38:35.412 249 11489.38 73.59 56883.59 88888.00 2018-09-06 15:38:35.912 249 11489.36 73.58 56883.60 88888.00 2018-09-06 15:38:36.412 249 11489.30 73.61 56883.65 88888.00 2018-09-06 15:38:36.912 249 11489.34 73.58 56883.69 88888.00 2018-09-06 15:38:37.412 249 11489.40 73.55 56883.68 88888.00 2018-09-06 15:38:37.912 249 11489.37 73.58 56883.68 88888.00 2018-09-06 15:38:38.412 249 11489.38 73.56 56883.72 88888.00 2018-09-06 15:38:38.912 249 11489.37 73.53 56883.74 88888.00 2018-09-06 15:38:39.412 249 11489.35 73.52 56883.74 88888.00 2018-09-06 15:38:39.912 249 11489.45 73.48 56883.78 88888.00 2018-09-06 15:38:40.412 249 11489.40 73.48 56883.79 88888.00 2018-09-06 15:38:40.912 249 11489.40 73.49 56883.72 88888.00 2018-09-06 15:38:41.412 249 11489.48 73.48 56883.74 88888.00 2018-09-06 15:38:41.912 249 11489.41 73.43 56883.79 88888.00 2018-09-06 15:38:42.412 249 11489.37 73.47 56883.74 88888.00 2018-09-06 15:38:42.912 249 11489.44 73.52 56883.69 88888.00 2018-09-06 15:38:43.412 249 11489.40 73.49 56883.71 88888.00 2018-09-06 15:38:43.912 249 11489.36 73.42 56883.68 88888.00 2018-09-06 15:38:44.412 249 11489.41 73.13 56883.68 88888.00 2018-09-06 15:38:44.912 249 11489.40 73.18 56883.67 88888.00 2018-09-06 15:38:45.412 249 11489.40 73.29 56883.63 88888.00 2018-09-06 15:38:45.912 249 11489.43 73.31 56883.65 88888.00 2018-09-06 15:38:46.412 249 11489.47 73.28 56883.65 88888.00 2018-09-06 15:38:46.912 249 11489.37 73.26 56883.72 88888.00 2018-09-06 15:38:47.412 249 11489.42 73.24 56883.74 88888.00 2018-09-06 15:38:47.912 249 11489.43 73.20 56883.60 88888.00 2018-09-06 15:38:48.412 249 11489.35 73.19 56883.59 88888.00 2018-09-06 15:38:48.912 249 11489.34 73.20 56883.67 88888.00 2018-09-06 15:38:49.412 249 11489.34 73.20 56883.66 88888.00 2018-09-06 15:38:49.912 249 11489.34 73.20 56883.66 88888.00 2018-09-06 15:38:50.912 249 11489.38 73.15 56883.58 88888.00 2018-09-06 15:38:51.412 249 11489.37 73.15 56883.61 88888.00 2018-09-06 15:38:51.912 249 11489.42 73.18 56883.66 88888.00 2018-09-06 15:38:52.412 249 11489.34 73.17 56883.61 88888.00 2018-09-06 15:38:52.912 249 11489.29 73.17 56883.56 88888.00 2018-09-06 15:38:53.412 249 11489.22 73.17 56883.56 88888.00 2018-09-06 15:38:53.912 249 11489.20 73.15 56883.53 88888.00 2018-09-06 15:38:54.412 249 11489.17 73.14 56883.53 88888.00 2018-09-06 15:38:54.912 249 11489.24 73.13 56883.55 88888.00 2018-09-06 15:38:55.412 249 11489.22 73.06 56883.55 88888.00 2018-09-06 15:38:55.912 249 11489.22 73.05 56883.56 88888.00 2018-09-06 15:38:56.412 249 11489.28 73.08 56883.52 88888.00 2018-09-06 15:38:56.912 249 11489.24 73.07 56883.56 88888.00 2018-09-06 15:38:57.412 249 11489.22 73.09 56883.58 88888.00 2018-09-06 15:38:57.912 249 11489.22 73.05 56883.61 88888.00 2018-09-06 15:38:58.412 249 11489.20 73.02 56883.55 88888.00 2018-09-06 15:38:58.912 249 11489.23 72.99 56883.54 88888.00 2018-09-06 15:38:59.412 249 11489.28 73.01 56883.58 88888.00 2018-09-06 15:38:59.912 249 11489.23 72.97 56883.55 88888.00 2018-09-06 15:39:00.912 249 11489.15 72.99 56883.54 88888.00 2018-09-06 15:39:01.412 249 11489.16 72.92 56883.46 88888.00 2018-09-06 15:39:01.912 249 11489.15 72.88 56883.48 88888.00 2018-09-06 15:39:02.412 249 11489.29 72.92 56883.48 88888.00 2018-09-06 15:39:02.912 249 11489.28 72.93 56883.50 88888.00 2018-09-06 15:39:03.412 249 11489.18 72.94 56883.48 88888.00 2018-09-06 15:39:03.912 249 11489.16 72.90 56883.49 88888.00 2018-09-06 15:39:04.412 249 11489.16 72.85 56883.52 88888.00 2018-09-06 15:39:04.912 249 11489.20 72.88 56883.54 88888.00 2018-09-06 15:39:05.412 249 11489.26 72.93 56883.56 88888.00 2018-09-06 15:39:05.912 249 11489.23 72.92 56883.50 88888.00 2018-09-06 15:39:06.412 249 11489.23 72.93 56883.52 88888.00 2018-09-06 15:39:06.912 249 11489.23 72.94 56883.53 88888.00 2018-09-06 15:39:07.412 249 11489.27 72.91 56883.54 88888.00 2018-09-06 15:39:07.912 249 11489.28 72.88 56883.47 88888.00 2018-09-06 15:39:08.412 249 11489.34 72.91 56883.52 88888.00 2018-09-06 15:39:08.912 249 11489.23 72.92 56883.55 88888.00 2018-09-06 15:39:09.412 249 11489.22 72.90 56883.54 88888.00 2018-09-06 15:39:09.912 249 11489.28 72.91 56883.53 88888.00 2018-09-06 15:39:10.412 249 11489.26 72.92 56883.54 88888.00 2018-09-06 15:39:10.912 249 11489.26 72.88 56883.61 88888.00 2018-09-06 15:39:11.912 249 11489.22 72.77 56883.52 88888.00 2018-09-06 15:39:12.412 249 11489.21 72.83 56883.53 88888.00 2018-09-06 15:39:12.912 249 11489.22 72.84 56883.58 88888.00 2018-09-06 15:39:13.412 249 11489.22 72.87 56883.53 88888.00 2018-09-06 15:39:13.912 249 11489.28 72.84 56883.53 88888.00 2018-09-06 15:39:14.412 249 11489.34 72.81 56883.56 88888.00 2018-09-06 15:39:14.912 249 11489.28 72.85 56883.61 88888.00 2018-09-06 15:39:15.412 249 11489.22 72.87 56883.68 88888.00 2018-09-06 15:39:15.912 249 11489.28 72.91 56883.68 88888.00 2018-09-06 15:39:16.412 249 11489.26 72.94 56883.67 88888.00 2018-09-06 15:39:16.912 249 11489.29 72.91 56883.67 88888.00 2018-09-06 15:39:17.412 249 11489.30 72.88 56883.65 88888.00 2018-09-06 15:39:17.912 249 11489.20 72.84 56883.67 88888.00 2018-09-06 15:39:18.912 249 11489.33 72.90 56883.73 88888.00 2018-09-06 15:39:19.412 249 11489.27 72.92 56883.72 88888.00 2018-09-06 15:39:19.912 249 11489.28 72.90 56883.67 88888.00 2018-09-06 15:39:20.412 249 11489.28 72.85 56883.71 88888.00 2018-09-06 15:39:20.912 249 11489.27 72.85 56883.75 88888.00 2018-09-06 15:39:21.412 249 11489.23 72.88 56883.74 88888.00 2018-09-06 15:39:21.912 249 11489.29 72.85 56883.67 88888.00 2018-09-06 15:39:22.412 249 11489.22 72.86 56883.68 88888.00 2018-09-06 15:39:22.912 249 11489.15 72.90 56883.73 88888.00 2018-09-06 15:39:23.412 249 11489.09 72.92 56883.77 88888.00 2018-09-06 15:39:23.912 249 11489.00 72.92 56883.78 88888.00 2018-09-06 15:39:24.412 249 11489.07 72.72 56883.82 88888.00 2018-09-06 15:39:24.912 249 11489.13 72.63 56883.84 88888.00 2018-09-06 15:39:25.412 249 11489.01 72.85 56883.84 88888.00 2018-09-06 15:39:25.912 249 11489.01 72.90 56883.81 88888.00 2018-09-06 15:39:26.412 249 11489.06 72.83 56883.82 88888.00 2018-09-06 15:39:26.912 249 11489.03 72.90 56883.81 88888.00 2018-09-06 15:39:27.412 249 11489.10 72.99 56883.81 88888.00 2018-09-06 15:39:27.912 249 11489.16 72.97 56883.75 88888.00 2018-09-06 15:39:28.412 249 11489.09 72.94 56883.78 88888.00 2018-09-06 15:39:28.912 249 11489.01 72.98 56883.81 88888.00 2018-09-06 15:39:29.412 249 11488.95 72.97 56883.82 88888.00 2018-09-06 15:39:29.912 249 11489.01 72.93 56883.87 88888.00 2018-09-06 15:39:30.412 249 11489.03 72.92 56883.92 88888.00 2018-09-06 15:39:30.912 249 11489.07 72.88 56883.95 88888.00 2018-09-06 15:39:31.412 249 11488.92 72.91 56883.97 88888.00 2018-09-06 15:39:32.412 249 11489.00 72.95 56883.97 88888.00 2018-09-06 15:39:32.912 249 11488.97 72.95 56883.97 88888.00 2018-09-06 15:39:33.412 249 11488.97 72.99 56884.01 88888.00 2018-09-06 15:39:33.912 249 11489.08 72.94 56884.04 88888.00 2018-09-06 15:39:34.412 249 11489.06 72.95 56884.04 88888.00 2018-09-06 15:39:34.912 249 11489.06 73.02 56884.06 88888.00 2018-09-06 15:39:35.412 249 11489.06 73.05 56884.06 88888.00 2018-09-06 15:39:35.912 249 11489.01 73.05 56884.05 88888.00 2018-09-06 15:39:36.412 249 11489.04 73.07 56884.06 88888.00 2018-09-06 15:39:36.912 249 11489.03 73.09 56884.05 88888.00 2018-09-06 15:39:37.412 249 11488.99 73.08 56884.06 88888.00 2018-09-06 15:39:37.912 249 11489.06 73.15 56884.10 88888.00 2018-09-06 15:39:38.412 249 11489.15 73.07 56884.13 88888.00 2018-09-06 15:39:38.912 249 11489.07 73.02 56884.11 88888.00 2018-09-06 15:39:39.412 249 11489.02 73.08 56884.17 88888.00 2018-09-06 15:39:39.912 249 11489.09 73.08 56884.20 88888.00 2018-09-06 15:39:40.412 249 11488.99 73.05 56884.17 88888.00 2018-09-06 15:39:40.912 249 11489.08 73.07 56884.19 88888.00 2018-09-06 15:39:41.412 249 11489.06 73.09 56884.20 88888.00 2018-09-06 15:39:41.912 249 11489.02 73.13 56884.16 88888.00 2018-09-06 15:39:42.412 249 11489.09 73.13 56884.19 88888.00 2018-09-06 15:39:42.912 249 11489.02 73.13 56884.27 88888.00 2018-09-06 15:39:43.412 249 11489.01 73.18 56884.27 88888.00 2018-09-06 15:39:43.912 249 11489.04 73.20 56884.29 88888.00 2018-09-06 15:39:44.412 249 11489.02 73.18 56884.32 88888.00 2018-09-06 15:39:44.912 249 11488.99 73.19 56884.29 88888.00 2018-09-06 15:39:45.412 249 11488.99 73.20 56884.33 88888.00 2018-09-06 15:39:45.912 249 11488.97 73.18 56884.31 88888.00 2018-09-06 15:39:46.412 249 11488.93 73.15 56884.33 88888.00 2018-09-06 15:39:46.912 249 11489.04 73.20 56884.39 88888.00 2018-09-06 15:39:47.412 249 11489.02 73.18 56884.46 88888.00 2018-09-06 15:39:47.912 249 11488.96 73.15 56884.46 88888.00 2018-09-06 15:39:48.412 249 11489.06 73.19 56884.38 88888.00 2018-09-06 15:39:48.912 249 11489.00 73.20 56884.39 88888.00 2018-09-06 15:39:49.412 249 11488.87 73.20 56884.43 88888.00 2018-09-06 15:39:49.912 249 11488.95 73.19 56884.42 88888.00 2018-09-06 15:39:50.412 249 11488.96 73.18 56884.39 88888.00 2018-09-06 15:39:50.912 249 11488.95 73.25 56884.39 88888.00 2018-09-06 15:39:51.412 249 11489.02 73.13 56884.37 88888.00 2018-09-06 15:39:51.912 249 11488.95 73.18 56884.31 88888.00 2018-09-06 15:39:52.412 249 11488.93 73.20 56884.32 88888.00 2018-09-06 15:39:52.912 249 11489.01 73.24 56884.36 88888.00 2018-09-06 15:39:53.412 249 11489.01 73.24 56884.35 88888.00 2018-09-06 15:39:53.912 249 11488.93 73.25 56884.37 88888.00 2018-09-06 15:39:54.412 249 11488.97 73.28 56884.33 88888.00 2018-09-06 15:39:54.912 249 11489.07 73.32 56884.31 88888.00 2018-09-06 15:39:55.412 249 11489.04 73.26 56884.31 88888.00 2018-09-06 15:39:55.912 249 11489.07 73.29 56884.39 88888.00 2018-09-06 15:39:56.412 249 11489.04 73.26 56884.40 88888.00 2018-09-06 15:39:56.912 249 11488.99 73.22 56884.40 88888.00 2018-09-06 15:39:57.413 249 11489.01 73.22 56884.38 88888.00 2018-09-06 15:39:57.913 249 11489.00 73.21 56884.38 88888.00 2018-09-06 15:39:58.413 249 11488.95 73.21 56884.37 88888.00 2018-09-06 15:39:58.913 249 11489.07 73.28 56884.35 88888.00 2018-09-06 15:39:59.413 249 11489.06 73.26 56884.33 88888.00 2018-09-06 15:39:59.913 249 11488.99 73.25 56884.32 88888.00 2018-09-06 15:40:00.413 249 11489.04 73.27 56884.29 88888.00 2018-09-06 15:40:00.913 249 11489.15 73.22 56884.27 88888.00 2018-09-06 15:40:01.413 249 11489.09 73.21 56884.30 88888.00 2018-09-06 15:40:01.913 249 11489.01 73.24 56884.31 88888.00 2018-09-06 15:40:02.413 249 11488.99 73.26 56884.27 88888.00 2018-09-06 15:40:02.913 249 11488.97 73.21 56884.23 88888.00 2018-09-06 15:40:03.413 249 11488.93 73.22 56884.23 88888.00 2018-09-06 15:40:03.913 249 11488.90 73.21 56884.25 88888.00 2018-09-06 15:40:04.413 249 11488.94 73.31 56884.33 88888.00 2018-09-06 15:40:04.913 249 11489.06 73.29 56884.25 88888.00 2018-09-06 15:40:05.413 249 11489.07 73.28 56884.25 88888.00 2018-09-06 15:40:05.913 249 11489.07 73.24 56884.26 88888.00 2018-09-06 15:40:06.413 249 11489.15 73.22 56884.20 88888.00 2018-09-06 15:40:06.913 249 11489.11 73.18 56884.16 88888.00 2018-09-06 15:40:07.413 249 11489.01 73.13 56884.18 88888.00 2018-09-06 15:40:07.913 249 11489.06 73.22 56884.18 88888.00 2018-09-06 15:40:08.413 249 11489.06 73.32 56884.20 88888.00 2018-09-06 15:40:08.913 249 11489.06 73.25 56884.19 88888.00 2018-09-06 15:40:09.413 249 11489.07 73.21 56884.14 88888.00 2018-09-06 15:40:09.913 249 11489.04 73.19 56884.19 88888.00 2018-09-06 15:40:10.413 249 11489.03 73.25 56884.23 88888.00 2018-09-06 15:40:10.913 249 11489.14 73.28 56884.18 88888.00 2018-09-06 15:40:11.413 249 11489.18 73.22 56884.17 88888.00 2018-09-06 15:40:11.913 249 11489.09 73.22 56884.17 88888.00 2018-09-06 15:40:12.413 249 11489.21 73.25 56884.16 88888.00 2018-09-06 15:40:12.913 249 11489.22 73.22 56884.14 88888.00 2018-09-06 15:40:13.913 249 11489.18 73.24 56884.24 88888.00 2018-09-06 15:40:14.413 249 11489.16 73.24 56884.19 88888.00 2018-09-06 15:40:14.913 249 11489.16 73.27 56884.24 88888.00 2018-09-06 15:40:15.413 249 11489.24 73.24 56884.23 88888.00 2018-09-06 15:40:15.913 249 11489.15 73.21 56884.22 88888.00 2018-09-06 15:40:16.413 249 11489.10 73.25 56884.19 88888.00 2018-09-06 15:40:16.913 249 11489.24 73.15 56884.19 88888.00 2018-09-06 15:40:17.413 249 11489.20 73.17 56884.14 88888.00 2018-09-06 15:40:17.913 249 11489.18 73.25 56884.10 88888.00 2018-09-06 15:40:18.413 249 11489.24 73.26 56884.04 88888.00 2018-09-06 15:40:18.913 249 11489.21 73.19 56884.07 88888.00 2018-09-06 15:40:19.413 249 11489.17 73.15 56884.05 88888.00 2018-09-06 15:40:19.913 249 11489.24 73.18 56884.04 88888.00 2018-09-06 15:40:20.413 249 11489.18 73.18 56883.99 88888.00 2018-09-06 15:40:20.913 249 11489.14 73.19 56883.99 88888.00 2018-09-06 15:40:21.413 249 11489.22 73.13 56883.97 88888.00 2018-09-06 15:40:21.913 249 11489.18 73.18 56883.98 88888.00 2018-09-06 15:40:22.413 249 11489.21 73.22 56883.95 88888.00 2018-09-06 15:40:22.913 249 11489.29 73.21 56883.95 88888.00 2018-09-06 15:40:23.413 249 11489.24 73.20 56883.93 88888.00 2018-09-06 15:40:23.913 249 11489.29 73.24 56883.99 88888.00 2018-09-06 15:40:24.413 249 11489.34 73.24 56883.99 88888.00 2018-09-06 15:40:24.913 249 11489.34 73.20 56883.99 88888.00 2018-09-06 15:40:25.413 249 11489.33 73.19 56884.00 88888.00 2018-09-06 15:40:25.913 249 11489.27 73.07 56884.00 88888.00 2018-09-06 15:40:26.413 249 11489.29 72.52 56883.91 88888.00 2018-09-06 15:40:26.913 249 11489.31 72.85 56883.90 88888.00 2018-09-06 15:40:27.413 249 11489.36 73.20 56883.81 88888.00 2018-09-06 15:40:27.913 249 11489.31 73.18 56883.79 88888.00 2018-09-06 15:40:28.413 249 11489.27 73.17 56883.86 88888.00 2018-09-06 15:40:28.913 249 11489.34 73.18 56883.90 88888.00 2018-09-06 15:40:29.413 249 11489.33 73.22 56883.86 88888.00 2018-09-06 15:40:29.913 249 11489.33 73.27 56883.86 88888.00 2018-09-06 15:40:30.413 249 11489.37 73.22 56883.85 88888.00 2018-09-06 15:40:30.913 249 11489.31 73.14 56883.82 88888.00 2018-09-06 15:40:31.413 249 11489.33 73.20 56883.80 88888.00 2018-09-06 15:40:31.913 249 11489.38 73.21 56883.86 88888.00 2018-09-06 15:40:32.413 249 11489.31 73.19 56883.84 88888.00 2018-09-06 15:40:32.913 249 11489.29 73.22 56883.85 88888.00 2018-09-06 15:40:33.413 249 11489.31 73.24 56883.80 88888.00 2018-09-06 15:40:33.913 249 11489.29 73.20 56883.78 88888.00 2018-09-06 15:40:34.413 249 11489.29 73.17 56883.82 88888.00 2018-09-06 15:40:34.913 249 11489.33 73.14 56883.82 88888.00 2018-09-06 15:40:35.413 249 11489.30 73.15 56883.78 88888.00 2018-09-06 15:40:35.913 249 11489.31 73.17 56883.78 88888.00 2018-09-06 15:40:36.413 249 11489.30 73.17 56883.82 88888.00 2018-09-06 15:40:36.913 249 11489.30 73.18 56883.88 88888.00 2018-09-06 15:40:37.413 249 11489.27 73.13 56883.86 88888.00 2018-09-06 15:40:37.913 249 11489.35 73.09 56883.81 88888.00 2018-09-06 15:40:38.413 249 11489.26 73.06 56883.77 88888.00 2018-09-06 15:40:38.913 249 11489.30 73.11 56883.82 88888.00 2018-09-06 15:40:39.413 249 11489.36 73.14 56883.84 88888.00 2018-09-06 15:40:39.913 249 11489.33 73.11 56883.85 88888.00 2018-09-06 15:40:40.413 249 11489.28 73.11 56883.82 88888.00 2018-09-06 15:40:40.913 249 11489.33 73.06 56883.82 88888.00 2018-09-06 15:40:41.413 249 11489.27 73.01 56883.79 88888.00 2018-09-06 15:40:41.913 249 11489.27 73.07 56883.78 88888.00 2018-09-06 15:40:42.413 249 11489.34 73.08 56883.80 88888.00 2018-09-06 15:40:42.913 249 11489.28 73.08 56883.80 88888.00 2018-09-06 15:40:43.413 249 11489.27 73.06 56883.78 88888.00 2018-09-06 15:40:43.913 249 11489.33 73.08 56883.78 88888.00 2018-09-06 15:40:44.413 249 11489.29 73.06 56883.78 88888.00 2018-09-06 15:40:44.913 249 11489.23 73.04 56883.77 88888.00 2018-09-06 15:40:45.413 249 11489.34 73.04 56883.82 88888.00 2018-09-06 15:40:45.913 249 11489.28 73.02 56883.86 88888.00 2018-09-06 15:40:46.413 249 11489.21 73.05 56883.91 88888.00 2018-09-06 15:40:46.913 249 11489.29 73.01 56883.85 88888.00 2018-09-06 15:40:47.413 249 11489.23 72.99 56883.81 88888.00 2018-09-06 15:40:47.913 249 11489.14 72.97 56883.78 88888.00 2018-09-06 15:40:48.413 249 11489.20 72.94 56883.73 88888.00 2018-09-06 15:40:48.913 249 11489.21 72.95 56883.74 88888.00 2018-09-06 15:40:49.413 249 11489.27 72.94 56883.75 88888.00 2018-09-06 15:40:49.913 249 11489.26 72.98 56883.84 88888.00 2018-09-06 15:40:50.413 249 11489.16 72.95 56883.84 88888.00 2018-09-06 15:40:50.913 249 11489.13 73.00 56883.78 88888.00 2018-09-06 15:40:51.413 249 11489.18 72.99 56883.74 88888.00 2018-09-06 15:40:51.913 249 11489.18 72.90 56883.78 88888.00 2018-09-06 15:40:52.413 249 11489.18 72.91 56883.80 88888.00 2018-09-06 15:40:52.913 249 11489.33 72.95 56883.78 88888.00 2018-09-06 15:40:53.413 249 11489.28 72.92 56883.74 88888.00 2018-09-06 15:40:53.913 249 11489.21 72.92 56883.78 88888.00 2018-09-06 15:40:54.413 249 11489.21 72.95 56883.80 88888.00 2018-09-06 15:40:55.413 249 11489.15 72.98 56883.78 88888.00 2018-09-06 15:40:55.913 249 11489.15 72.90 56883.78 88888.00 2018-09-06 15:40:56.413 249 11489.08 72.87 56883.78 88888.00 2018-09-06 15:40:56.913 249 11489.06 72.88 56883.74 88888.00 2018-09-06 15:40:57.413 249 11489.10 72.92 56883.79 88888.00 2018-09-06 15:40:57.913 249 11489.09 72.97 56883.81 88888.00 2018-09-06 15:40:58.413 249 11489.11 72.95 56883.87 88888.00 2018-09-06 15:40:58.913 249 11489.13 72.91 56883.94 88888.00 2018-09-06 15:40:59.413 249 11489.11 72.88 56883.98 88888.00 2018-09-06 15:40:59.913 249 11489.07 72.90 56883.97 88888.00 2018-09-06 15:41:00.413 249 11489.14 72.86 56883.97 88888.00 2018-09-06 15:41:00.913 249 11489.11 72.83 56883.95 88888.00 2018-09-06 15:41:01.413 249 11489.07 72.85 56883.91 88888.00 2018-09-06 15:41:01.913 249 11489.06 72.85 56883.88 88888.00 2018-09-06 15:41:02.413 249 11489.03 72.86 56883.97 88888.00 2018-09-06 15:41:02.913 249 11489.06 72.83 56883.94 88888.00 2018-09-06 15:41:03.413 249 11489.11 72.81 56883.92 88888.00 2018-09-06 15:41:03.913 249 11489.09 72.79 56883.97 88888.00 2018-09-06 15:41:04.413 249 11489.09 72.83 56883.97 88888.00 2018-09-06 15:41:04.913 249 11489.13 72.88 56884.05 88888.00 2018-09-06 15:41:05.413 249 11489.06 72.84 56884.03 88888.00 2018-09-06 15:41:05.913 249 11489.00 72.83 56884.00 88888.00 2018-09-06 15:41:06.413 249 11489.00 72.80 56883.97 88888.00 2018-09-06 15:41:06.913 249 11488.94 72.74 56884.01 88888.00 2018-09-06 15:41:07.413 249 11489.00 72.81 56884.06 88888.00 2018-09-06 15:41:07.913 249 11489.09 72.80 56884.07 88888.00 2018-09-06 15:41:08.413 249 11489.03 72.75 56884.01 88888.00 2018-09-06 15:41:08.913 249 11489.02 72.81 56884.00 88888.00 2018-09-06 15:41:09.413 249 11489.03 72.81 56883.99 88888.00 2018-09-06 15:41:09.913 249 11489.03 72.71 56884.01 88888.00 2018-09-06 15:41:10.413 249 11489.08 72.68 56883.99 88888.00 2018-09-06 15:41:10.913 249 11489.10 72.72 56883.99 88888.00 2018-09-06 15:41:11.413 249 11489.08 72.73 56884.03 88888.00 2018-09-06 15:41:11.913 249 11489.00 72.78 56884.05 88888.00 2018-09-06 15:41:12.413 249 11489.04 72.73 56884.00 88888.00 2018-09-06 15:41:12.913 249 11488.99 72.68 56883.99 88888.00 2018-09-06 15:41:13.413 249 11489.01 72.72 56883.97 88888.00 2018-09-06 15:41:13.913 249 11489.06 72.74 56883.94 88888.00 2018-09-06 15:41:14.413 249 11489.00 72.68 56883.94 88888.00 2018-09-06 15:41:14.913 249 11489.04 72.64 56884.00 88888.00 2018-09-06 15:41:15.413 249 11489.00 72.66 56883.97 88888.00 2018-09-06 15:41:15.913 249 11488.95 72.61 56883.90 88888.00 2018-09-06 15:41:16.413 249 11488.99 72.65 56883.97 88888.00 2018-09-06 15:41:16.913 249 11489.04 72.66 56883.95 88888.00 2018-09-06 15:41:17.413 249 11489.06 72.63 56883.92 88888.00 2018-09-06 15:41:17.913 249 11489.01 72.61 56883.91 88888.00 2018-09-06 15:41:18.413 249 11489.00 72.63 56883.88 88888.00 2018-09-06 15:41:18.913 249 11488.99 72.59 56883.86 88888.00 2018-09-06 15:41:19.413 249 11489.01 72.60 56883.79 88888.00 2018-09-06 15:41:19.913 249 11489.07 72.57 56883.73 88888.00 2018-09-06 15:41:20.413 249 11489.00 72.56 56883.71 88888.00 2018-09-06 15:41:20.913 249 11488.99 72.53 56883.74 88888.00 2018-09-06 15:41:21.413 249 11489.02 72.54 56883.77 88888.00 2018-09-06 15:41:21.913 249 11488.95 72.52 56883.78 88888.00 2018-09-06 15:41:22.413 249 11488.92 72.45 56883.75 88888.00 2018-09-06 15:41:22.913 249 11489.00 72.43 56883.68 88888.00 2018-09-06 15:41:23.413 249 11488.97 72.38 56883.54 88888.00 2018-09-06 15:41:23.913 249 11489.01 72.43 56883.46 88888.00 2018-09-06 15:41:24.413 249 11489.02 72.46 56883.33 88888.00 2018-09-06 15:41:24.913 249 11488.97 72.43 56883.37 88888.00 2018-09-06 15:41:25.413 249 11488.85 72.42 56883.40 88888.00 2018-09-06 15:41:25.913 249 11488.92 72.43 56883.34 88888.00 2018-09-06 15:41:26.913 249 11488.90 72.42 56883.30 88888.00 2018-09-06 15:41:27.413 249 11488.95 72.39 56883.29 88888.00 2018-09-06 15:41:27.913 249 11488.89 72.37 56883.24 88888.00 2018-09-06 15:41:28.413 249 11488.86 72.33 56883.27 88888.00 2018-09-06 15:41:28.913 249 11488.82 72.32 56883.27 88888.00 2018-09-06 15:41:29.413 249 11488.78 72.27 56883.28 88888.00 2018-09-06 15:41:29.913 249 11488.74 72.26 56883.28 88888.00 2018-09-06 15:41:30.413 249 11488.80 72.30 56883.33 88888.00 2018-09-06 15:41:30.913 249 11488.73 72.26 56883.30 88888.00 2018-09-06 15:41:31.413 249 11488.78 72.24 56883.28 88888.00 2018-09-06 15:41:31.913 249 11488.78 72.24 56883.28 88888.00 2018-09-06 15:41:32.413 249 11488.80 72.25 56883.21 88888.00 2018-09-06 15:41:32.913 249 11488.79 72.25 56883.24 88888.00 2018-09-06 15:41:33.413 249 11488.79 72.20 56883.23 88888.00 2018-09-06 15:41:33.913 249 11488.81 72.20 56883.23 88888.00 2018-09-06 15:41:34.413 249 11488.69 72.19 56883.22 88888.00 2018-09-06 15:41:34.913 249 11488.74 72.17 56883.18 88888.00 2018-09-06 15:41:35.413 249 11488.72 72.17 56883.20 88888.00 2018-09-06 15:41:35.913 249 11488.69 72.16 56883.15 88888.00 2018-09-06 15:41:36.913 249 11488.69 72.05 56883.18 88888.00 2018-09-06 15:41:37.413 249 11488.67 72.00 56883.14 88888.00 2018-09-06 15:41:37.913 249 11488.67 72.02 56883.11 88888.00 2018-09-06 15:41:38.413 249 11488.57 72.02 56883.07 88888.00 2018-09-06 15:41:38.913 249 11488.55 72.06 56883.11 88888.00 2018-09-06 15:41:39.413 249 11488.59 72.09 56883.04 88888.00 2018-09-06 15:41:39.913 249 11488.60 72.04 56883.02 88888.00 2018-09-06 15:41:40.413 249 11488.68 71.98 56883.00 88888.00 2018-09-06 15:41:40.913 249 11488.64 71.93 56882.98 88888.00 2018-09-06 15:41:41.413 249 11488.60 71.89 56882.97 88888.00 2018-09-06 15:41:41.913 249 11488.51 71.96 56882.95 88888.00 2018-09-06 15:41:42.413 249 11488.68 71.98 56882.96 88888.00 2018-09-06 15:41:42.913 249 11488.60 71.92 56882.96 88888.00 2018-09-06 15:41:43.413 249 11488.54 71.97 56883.02 88888.00 2018-09-06 15:41:43.913 249 11488.55 71.95 56882.98 88888.00 2018-09-06 15:41:44.413 249 11488.48 71.96 56882.96 88888.00 2018-09-06 15:41:44.913 249 11488.37 71.95 56882.98 88888.00 2018-09-06 15:41:45.413 249 11488.39 71.88 56882.96 88888.00 2018-09-06 15:41:45.913 249 11488.39 71.83 56882.92 88888.00 2018-09-06 15:41:46.413 249 11488.41 71.91 56882.89 88888.00 2018-09-06 15:41:46.913 249 11488.45 71.96 56882.92 88888.00 2018-09-06 15:41:47.413 249 11488.36 71.91 56882.96 88888.00 2018-09-06 15:41:47.913 249 11488.29 71.88 56882.96 88888.00 2018-09-06 15:41:48.413 249 11488.32 71.88 56882.95 88888.00 2018-09-06 15:41:48.913 249 11488.36 71.79 56882.92 88888.00 2018-09-06 15:41:49.413 249 11488.33 71.77 56882.88 88888.00 2018-09-06 15:41:49.913 249 11488.40 71.89 56882.90 88888.00 2018-09-06 15:41:50.413 249 11488.36 71.93 56882.91 88888.00 2018-09-06 15:41:50.913 249 11488.31 71.88 56882.96 88888.00 2018-09-06 15:41:51.413 249 11488.30 71.88 56882.97 88888.00 2018-09-06 15:41:51.913 249 11488.33 71.84 56882.94 88888.00 2018-09-06 15:41:52.413 249 11488.29 71.83 56882.91 88888.00 2018-09-06 15:41:52.913 249 11488.38 71.79 56882.95 88888.00 2018-09-06 15:41:53.413 249 11488.36 71.78 56883.00 88888.00 2018-09-06 15:41:53.913 249 11488.26 71.85 56882.96 88888.00 2018-09-06 15:41:54.913 249 11488.20 71.88 56882.94 88888.00 2018-09-06 15:41:55.413 249 11488.17 71.82 56883.01 88888.00 2018-09-06 15:41:55.913 249 11488.18 71.85 56882.94 88888.00 2018-09-06 15:41:56.413 249 11488.12 71.84 56882.94 88888.00 2018-09-06 15:41:56.913 249 11488.04 71.81 56882.98 88888.00 2018-09-06 15:41:57.413 249 11488.05 71.85 56883.00 88888.00 2018-09-06 15:41:57.913 249 11488.12 71.82 56882.92 88888.00 2018-09-06 15:41:58.413 249 11488.08 71.81 56882.97 88888.00 2018-09-06 15:41:58.913 249 11488.03 71.84 56883.04 88888.00 2018-09-06 15:41:59.413 249 11487.99 71.82 56882.98 88888.00 2018-09-06 15:41:59.913 249 11487.97 71.84 56883.01 88888.00 2018-09-06 15:42:00.413 249 11488.10 71.86 56883.01 88888.00 2018-09-06 15:42:00.913 249 11488.08 71.84 56883.08 88888.00 2018-09-06 15:42:01.413 249 11488.03 71.79 56883.07 88888.00 2018-09-06 15:42:01.913 249 11488.04 71.77 56883.03 88888.00 2018-09-06 15:42:02.413 249 11487.94 71.78 56883.03 88888.00 2018-09-06 15:42:02.913 249 11487.89 71.79 56883.03 88888.00 2018-09-06 15:42:03.413 249 11487.90 71.78 56883.04 88888.00 2018-09-06 15:42:03.913 249 11487.91 71.71 56883.01 88888.00 2018-09-06 15:42:04.413 249 11487.94 71.72 56883.07 88888.00 2018-09-06 15:42:04.913 249 11487.89 71.82 56883.13 88888.00 2018-09-06 15:42:05.413 249 11487.89 71.81 56883.13 88888.00 2018-09-06 15:42:05.913 249 11487.82 71.79 56883.13 88888.00 2018-09-06 15:42:06.413 249 11487.89 71.81 56883.15 88888.00 2018-09-06 15:42:06.913 249 11487.88 71.78 56883.13 88888.00 2018-09-06 15:42:07.413 249 11487.79 71.83 56883.17 88888.00 2018-09-06 15:42:08.413 249 11487.77 71.78 56883.20 88888.00 2018-09-06 15:42:08.913 249 11487.75 71.85 56883.18 88888.00 2018-09-06 15:42:09.413 249 11487.75 71.84 56883.23 88888.00 2018-09-06 15:42:09.913 249 11487.76 71.82 56883.28 88888.00 2018-09-06 15:42:10.413 249 11487.69 71.82 56883.28 88888.00 2018-09-06 15:42:10.913 249 11487.71 71.83 56883.22 88888.00 2018-09-06 15:42:11.404 249 11487.70 71.77 56883.18 88888.00 2018-09-06 15:42:11.904 249 11487.63 71.77 56883.26 88888.00 2018-09-06 15:42:12.404 249 11487.63 71.77 56883.22 88888.00 2018-09-06 15:42:12.904 249 11487.58 71.77 56883.26 88888.00 2018-09-06 15:42:13.404 249 11487.51 71.78 56883.27 88888.00 2018-09-06 15:42:13.904 249 11487.58 71.76 56883.27 88888.00 2018-09-06 15:42:14.404 249 11487.56 71.77 56883.29 88888.00 2018-09-06 15:42:14.904 249 11487.51 71.83 56883.27 88888.00 2018-09-06 15:42:15.404 249 11487.56 71.88 56883.35 88888.00 2018-09-06 15:42:15.904 249 11487.50 71.81 56883.40 88888.00 2018-09-06 15:42:16.404 249 11487.49 71.78 56883.42 88888.00 2018-09-06 15:42:16.904 249 11487.51 71.74 56883.43 88888.00 2018-09-06 15:42:17.404 249 11487.49 71.74 56883.36 88888.00 2018-09-06 15:42:18.404 249 11487.46 71.66 56883.30 88888.00 2018-09-06 15:42:18.904 249 11487.36 71.66 56883.32 88888.00 2018-09-06 15:42:19.404 249 11487.35 71.70 56883.35 88888.00 2018-09-06 15:42:19.904 249 11487.43 71.71 56883.34 88888.00 2018-09-06 15:42:20.404 249 11487.39 71.68 56883.30 88888.00 2018-09-06 15:42:20.904 249 11487.36 71.69 56883.37 88888.00 2018-09-06 15:42:21.404 249 11487.39 71.77 56883.36 88888.00 2018-09-06 15:42:21.904 249 11487.35 71.75 56883.35 88888.00 2018-09-06 15:42:22.404 249 11487.36 71.74 56883.35 88888.00 2018-09-06 15:42:22.904 249 11487.37 71.68 56883.41 88888.00 2018-09-06 15:42:23.404 249 11487.33 71.63 56883.42 88888.00 2018-09-06 15:42:23.904 249 11487.30 71.62 56883.45 88888.00 2018-09-06 15:42:24.404 249 11487.30 71.66 56883.49 88888.00 2018-09-06 15:42:24.904 249 11487.29 71.61 56883.52 88888.00 2018-09-06 15:42:25.404 249 11487.32 71.58 56883.52 88888.00 2018-09-06 15:42:25.904 249 11487.35 71.59 56883.49 88888.00 2018-09-06 15:42:26.404 249 11487.23 71.61 56883.47 88888.00 2018-09-06 15:42:26.904 249 11487.15 71.61 56883.54 88888.00 2018-09-06 15:42:27.404 249 11487.25 71.59 56883.59 88888.00 2018-09-06 15:42:27.904 249 11487.18 71.56 56883.61 88888.00 2018-09-06 15:42:28.404 249 11487.12 71.61 56883.56 88888.00 2018-09-06 15:42:28.904 249 11487.19 71.66 56883.59 88888.00 2018-09-06 15:42:29.404 249 11487.21 71.63 56883.60 88888.00 2018-09-06 15:42:29.904 249 11487.12 71.61 56883.65 88888.00 2018-09-06 15:42:30.404 249 11487.22 71.68 56883.68 88888.00 2018-09-06 15:42:30.904 249 11487.20 71.65 56883.67 88888.00 2018-09-06 15:42:31.404 249 11487.13 71.64 56883.69 88888.00 2018-09-06 15:42:31.904 249 11487.20 71.68 56883.79 88888.00 2018-09-06 15:42:32.404 249 11487.22 71.62 56883.75 88888.00 2018-09-06 15:42:32.904 249 11487.21 71.59 56883.74 88888.00 2018-09-06 15:42:33.404 249 11487.30 71.64 56883.79 88888.00 2018-09-06 15:42:33.904 249 11487.26 71.62 56883.84 88888.00 2018-09-06 15:42:34.404 249 11487.22 71.58 56883.78 88888.00 2018-09-06 15:42:34.904 249 11487.22 71.58 56883.74 88888.00 2018-09-06 15:42:35.404 249 11487.21 71.62 56883.79 88888.00 2018-09-06 15:42:35.904 249 11487.15 71.63 56883.82 88888.00 2018-09-06 15:42:36.404 249 11487.20 71.59 56883.85 88888.00 2018-09-06 15:42:36.904 249 11487.16 71.59 56883.95 88888.00 2018-09-06 15:42:37.404 249 11487.07 71.62 56883.98 88888.00 2018-09-06 15:42:37.904 249 11487.14 71.59 56883.92 88888.00 2018-09-06 15:42:38.404 249 11487.15 71.58 56883.91 88888.00 2018-09-06 15:42:38.904 249 11487.13 71.58 56884.03 88888.00 2018-09-06 15:42:39.404 249 11487.11 71.56 56883.97 88888.00 2018-09-06 15:42:39.904 249 11487.06 71.58 56883.97 88888.00 2018-09-06 15:42:40.404 249 11487.02 71.63 56884.03 88888.00 2018-09-06 15:42:40.904 249 11487.14 71.62 56884.05 88888.00 2018-09-06 15:42:41.404 249 11487.08 71.58 56884.01 88888.00 2018-09-06 15:42:41.904 249 11486.99 71.61 56883.99 88888.00 2018-09-06 15:42:42.404 249 11487.05 71.61 56883.97 88888.00 2018-09-06 15:42:42.904 249 11487.02 71.58 56883.99 88888.00 2018-09-06 15:42:43.404 249 11487.07 71.58 56884.06 88888.00 2018-09-06 15:42:43.904 249 11487.11 71.61 56884.04 88888.00 2018-09-06 15:42:44.404 249 11487.07 71.63 56883.99 88888.00 2018-09-06 15:42:44.904 249 11487.02 71.58 56884.01 88888.00 2018-09-06 15:42:45.404 249 11487.14 71.59 56884.06 88888.00 2018-09-06 15:42:45.904 249 11487.11 71.59 56884.06 88888.00 2018-09-06 15:42:46.404 249 11487.01 71.62 56884.04 88888.00 2018-09-06 15:42:46.904 249 11487.11 71.64 56884.06 88888.00 2018-09-06 15:42:47.404 249 11487.11 71.63 56884.10 88888.00 2018-09-06 15:42:47.904 249 11487.05 71.61 56884.12 88888.00 2018-09-06 15:42:48.404 249 11487.14 71.61 56884.16 88888.00 2018-09-06 15:42:48.904 249 11487.14 71.58 56884.17 88888.00 2018-09-06 15:42:49.904 249 11487.28 71.65 56884.14 88888.00 2018-09-06 15:42:50.404 249 11487.26 71.61 56884.14 88888.00 2018-09-06 15:42:50.904 249 11487.28 71.62 56884.20 88888.00 2018-09-06 15:42:51.404 249 11487.36 71.63 56884.19 88888.00 2018-09-06 15:42:51.904 249 11487.27 71.61 56884.13 88888.00 2018-09-06 15:42:52.404 249 11487.20 71.59 56884.10 88888.00 2018-09-06 15:42:52.904 249 11487.26 71.66 56884.04 88888.00 2018-09-06 15:42:53.404 249 11487.23 71.68 56884.10 88888.00 2018-09-06 15:42:53.904 249 11487.18 71.69 56884.10 88888.00 2018-09-06 15:42:54.404 249 11487.22 71.61 56884.13 88888.00 2018-09-06 15:42:54.904 249 11487.19 71.57 56884.17 88888.00 2018-09-06 15:42:55.404 249 11487.15 71.61 56884.16 88888.00 2018-09-06 15:42:55.904 249 11487.23 71.58 56884.14 88888.00 2018-09-06 15:42:56.404 249 11487.12 71.57 56884.13 88888.00 2018-09-06 15:42:56.904 249 11487.09 71.61 56884.09 88888.00 2018-09-06 15:42:57.404 249 11487.28 71.56 56884.06 88888.00 2018-09-06 15:42:57.904 249 11487.27 71.49 56884.06 88888.00 2018-09-06 15:42:58.404 249 11487.15 71.52 56884.12 88888.00 2018-09-06 15:42:58.904 249 11487.20 71.54 56884.14 88888.00 2018-09-06 15:42:59.404 249 11487.15 71.52 56884.13 88888.00 2018-09-06 15:42:59.904 249 11487.16 71.50 56884.07 88888.00 2018-09-06 15:43:00.404 249 11487.19 71.55 56884.07 88888.00 2018-09-06 15:43:00.904 249 11487.18 71.52 56884.13 88888.00 2018-09-06 15:43:01.404 249 11487.13 71.55 56884.18 88888.00 2018-09-06 15:43:01.904 249 11487.23 71.61 56884.23 88888.00 2018-09-06 15:43:02.404 249 11487.16 71.52 56884.18 88888.00 2018-09-06 15:43:02.904 249 11487.14 71.54 56884.14 88888.00 2018-09-06 15:43:03.404 249 11487.20 71.55 56884.14 88888.00 2018-09-06 15:43:03.904 249 11487.22 71.54 56884.11 88888.00 2018-09-06 15:43:04.404 249 11487.21 71.50 56884.06 88888.00 2018-09-06 15:43:04.904 249 11487.23 71.51 56884.05 88888.00 2018-09-06 15:43:05.404 249 11487.19 71.55 56884.06 88888.00 2018-09-06 15:43:05.904 249 11487.13 71.54 56884.06 88888.00 2018-09-06 15:43:06.404 249 11487.23 71.52 56884.06 88888.00 2018-09-06 15:43:06.904 249 11487.22 71.44 56884.04 88888.00 2018-09-06 15:43:07.404 249 11487.15 71.47 56884.06 88888.00 2018-09-06 15:43:07.904 249 11487.21 71.47 56884.03 88888.00 2018-09-06 15:43:08.404 249 11487.09 71.40 56884.01 88888.00 2018-09-06 15:43:08.904 249 11487.07 71.42 56883.98 88888.00 2018-09-06 15:43:09.404 249 11487.19 71.41 56884.03 88888.00 2018-09-06 15:43:09.904 249 11487.12 71.38 56884.01 88888.00 2018-09-06 15:43:10.404 249 11487.06 71.38 56884.01 88888.00 2018-09-06 15:43:10.904 249 11487.16 71.43 56883.99 88888.00 2018-09-06 15:43:11.404 249 11487.11 71.42 56883.97 88888.00 2018-09-06 15:43:11.904 249 11487.06 71.44 56883.99 88888.00 2018-09-06 15:43:12.404 249 11487.12 71.49 56884.03 88888.00 2018-09-06 15:43:12.904 249 11487.07 71.42 56883.98 88888.00 2018-09-06 15:43:13.404 249 11487.02 71.38 56883.95 88888.00 2018-09-06 15:43:13.904 249 11487.06 71.37 56884.03 88888.00 2018-09-06 15:43:14.404 249 11487.08 71.35 56884.11 88888.00 2018-09-06 15:43:14.904 249 11487.14 71.34 56884.18 88888.00 2018-09-06 15:43:15.404 249 11487.16 71.38 56884.13 88888.00 2018-09-06 15:43:15.904 249 11487.02 71.35 56884.09 88888.00 2018-09-06 15:43:16.404 249 11487.02 71.41 56884.11 88888.00 2018-09-06 15:43:16.904 249 11487.13 71.38 56884.10 88888.00 2018-09-06 15:43:17.404 249 11487.12 71.34 56884.00 88888.00 2018-09-06 15:43:17.904 249 11487.08 71.37 56884.01 88888.00 2018-09-06 15:43:18.404 249 11487.16 71.34 56884.05 88888.00 2018-09-06 15:43:18.904 249 11487.11 71.30 56884.04 88888.00 2018-09-06 15:43:19.404 249 11487.06 71.29 56884.09 88888.00 2018-09-06 15:43:19.904 249 11487.02 71.35 56884.11 88888.00 2018-09-06 15:43:20.404 249 11487.00 71.28 56884.13 88888.00 2018-09-06 15:43:20.904 249 11487.09 71.24 56884.10 88888.00 2018-09-06 15:43:21.404 249 11487.07 71.23 56884.05 88888.00 2018-09-06 15:43:21.904 249 11487.00 71.27 56884.06 88888.00 2018-09-06 15:43:22.404 249 11487.00 71.27 56884.09 88888.00 2018-09-06 15:43:22.904 249 11487.00 71.27 56884.06 88888.00 2018-09-06 15:43:23.404 249 11486.92 71.24 56884.07 88888.00 2018-09-06 15:43:23.904 249 11486.92 71.25 56884.10 88888.00 2018-09-06 15:43:24.404 249 11486.95 71.25 56884.19 88888.00 2018-09-06 15:43:24.904 249 11486.86 71.23 56884.18 88888.00 2018-09-06 15:43:25.404 249 11486.93 71.27 56884.13 88888.00 2018-09-06 15:43:25.904 249 11487.00 71.22 56884.10 88888.00 2018-09-06 15:43:26.404 249 11486.84 71.21 56884.11 88888.00 2018-09-06 15:43:26.904 249 11486.79 71.27 56884.16 88888.00 2018-09-06 15:43:27.404 249 11486.78 71.24 56884.16 88888.00 2018-09-06 15:43:27.904 249 11486.78 71.18 56884.14 88888.00 2018-09-06 15:43:28.404 249 11486.74 71.20 56884.11 88888.00 2018-09-06 15:43:28.904 249 11486.84 71.21 56884.10 88888.00 2018-09-06 15:43:29.404 249 11486.78 71.18 56884.11 88888.00 2018-09-06 15:43:29.904 249 11486.74 71.14 56884.17 88888.00 2018-09-06 15:43:30.404 249 11486.85 71.13 56884.16 88888.00 2018-09-06 15:43:31.404 249 11486.69 71.23 56884.10 88888.00 2018-09-06 15:43:31.904 249 11486.72 71.27 56884.11 88888.00 2018-09-06 15:43:32.404 249 11486.64 71.22 56884.16 88888.00 2018-09-06 15:43:32.904 249 11486.63 71.18 56884.19 88888.00 2018-09-06 15:43:33.404 249 11486.64 71.18 56884.16 88888.00 2018-09-06 15:43:33.904 249 11486.58 71.23 56884.20 88888.00 2018-09-06 15:43:34.404 249 11486.58 71.28 56884.27 88888.00 2018-09-06 15:43:34.904 249 11486.63 71.29 56884.27 88888.00 2018-09-06 15:43:35.404 249 11486.58 71.21 56884.23 88888.00 2018-09-06 15:43:35.904 249 11486.50 71.23 56884.19 88888.00 2018-09-06 15:43:36.404 249 11486.51 71.22 56884.24 88888.00 2018-09-06 15:43:36.904 249 11486.49 71.16 56884.25 88888.00 2018-09-06 15:43:37.404 249 11486.44 71.21 56884.23 88888.00 2018-09-06 15:43:37.904 249 11486.45 71.22 56884.30 88888.00 2018-09-06 15:43:38.404 249 11486.40 71.21 56884.35 88888.00 2018-09-06 15:43:38.904 249 11486.32 71.23 56884.31 88888.00 2018-09-06 15:43:39.404 249 11486.42 71.20 56884.27 88888.00 2018-09-06 15:43:39.904 249 11486.30 71.23 56884.30 88888.00 2018-09-06 15:43:40.404 249 11486.29 71.23 56884.31 88888.00 2018-09-06 15:43:41.404 249 11486.31 71.20 56884.42 88888.00 2018-09-06 15:43:41.904 249 11486.23 71.18 56884.33 88888.00 2018-09-06 15:43:42.404 249 11486.24 71.16 56884.32 88888.00 2018-09-06 15:43:42.904 249 11486.23 71.17 56884.35 88888.00 2018-09-06 15:43:43.404 249 11486.16 71.21 56884.39 88888.00 2018-09-06 15:43:43.904 249 11486.16 71.20 56884.38 88888.00 2018-09-06 15:43:44.404 249 11486.15 71.18 56884.37 88888.00 2018-09-06 15:43:44.904 249 11486.14 71.17 56884.32 88888.00 2018-09-06 15:43:45.404 249 11486.16 71.15 56884.36 88888.00 2018-09-06 15:43:45.904 249 11486.08 71.11 56884.27 88888.00 2018-09-06 15:43:46.404 249 11486.04 71.11 56884.23 88888.00 2018-09-06 15:43:46.904 249 11486.09 71.10 56884.23 88888.00 2018-09-06 15:43:47.404 249 11486.02 71.06 56884.24 88888.00 2018-09-06 15:43:47.904 249 11485.98 71.08 56884.20 88888.00 2018-09-06 15:43:48.404 249 11485.98 71.08 56884.26 88888.00 2018-09-06 15:43:48.904 249 11485.93 71.08 56884.24 88888.00 2018-09-06 15:43:49.404 249 11485.91 71.14 56884.22 88888.00 2018-09-06 15:43:49.904 249 11486.02 71.10 56884.22 88888.00 2018-09-06 15:43:50.404 249 11485.98 71.10 56884.22 88888.00 2018-09-06 15:43:50.904 249 11485.88 71.10 56884.24 88888.00 2018-09-06 15:43:51.404 249 11485.90 71.10 56884.24 88888.00 2018-09-06 15:43:51.904 249 11485.89 71.04 56884.22 88888.00 2018-09-06 15:43:52.404 249 11485.90 71.10 56884.22 88888.00 2018-09-06 15:43:52.904 249 11485.93 71.15 56884.18 88888.00 2018-09-06 15:43:53.404 249 11485.87 71.10 56884.16 88888.00 2018-09-06 15:43:53.904 249 11485.82 71.06 56884.14 88888.00 2018-09-06 15:43:54.404 249 11485.97 71.07 56884.17 88888.00 2018-09-06 15:43:54.904 249 11485.90 71.04 56884.11 88888.00 2018-09-06 15:43:55.404 249 11485.79 71.07 56884.11 88888.00 2018-09-06 15:43:55.904 249 11485.84 71.09 56884.11 88888.00 2018-09-06 15:43:56.404 249 11485.86 71.10 56884.10 88888.00 2018-09-06 15:43:56.904 249 11485.83 71.15 56884.09 88888.00 2018-09-06 15:43:57.404 249 11485.88 71.13 56884.09 88888.00 2018-09-06 15:43:57.904 249 11485.83 71.07 56884.03 88888.00 2018-09-06 15:43:58.404 249 11485.81 71.07 56884.06 88888.00 2018-09-06 15:43:58.904 249 11485.79 71.08 56884.17 88888.00 2018-09-06 15:43:59.404 249 11485.72 71.04 56884.18 88888.00 2018-09-06 15:43:59.904 249 11485.70 71.01 56884.13 88888.00 2018-09-06 15:44:00.404 249 11485.74 70.98 56884.13 88888.00 2018-09-06 15:44:00.904 249 11485.72 71.00 56884.12 88888.00 2018-09-06 15:44:01.404 249 11485.65 71.01 56884.13 88888.00 2018-09-06 15:44:01.904 249 11485.63 71.04 56884.05 88888.00 2018-09-06 15:44:02.404 249 11485.69 71.00 56883.94 88888.00 2018-09-06 15:44:02.904 249 11485.66 70.95 56883.97 88888.00 2018-09-06 15:44:03.404 249 11485.76 70.95 56883.95 88888.00 2018-09-06 15:44:03.904 249 11485.74 70.93 56883.93 88888.00 2018-09-06 15:44:04.404 249 11485.72 70.89 56883.93 88888.00 2018-09-06 15:44:04.904 249 11485.70 70.89 56883.93 88888.00 2018-09-06 15:44:05.404 249 11485.65 70.89 56883.88 88888.00 2018-09-06 15:44:05.904 249 11485.63 70.88 56883.88 88888.00 2018-09-06 15:44:06.404 249 11485.70 70.88 56883.90 88888.00 2018-09-06 15:44:06.904 249 11485.74 70.86 56883.87 88888.00 2018-09-06 15:44:07.404 249 11485.74 70.89 56883.92 88888.00 2018-09-06 15:44:07.904 249 11485.81 70.88 56883.92 88888.00 2018-09-06 15:44:08.404 249 11485.86 70.88 56883.86 88888.00 2018-09-06 15:44:08.904 249 11485.83 70.84 56883.84 88888.00 2018-09-06 15:44:09.404 249 11485.89 70.82 56883.81 88888.00 2018-09-06 15:44:09.904 249 11485.87 70.80 56883.78 88888.00 2018-09-06 15:44:10.404 249 11485.79 70.76 56883.74 88888.00 2018-09-06 15:44:10.904 249 11485.91 70.80 56883.69 88888.00 2018-09-06 15:44:11.405 249 11485.93 70.76 56883.69 88888.00 2018-09-06 15:44:11.905 249 11485.84 70.80 56883.71 88888.00 2018-09-06 15:44:12.905 249 11485.96 70.77 56883.65 88888.00 2018-09-06 15:44:13.405 249 11485.96 70.79 56883.60 88888.00 2018-09-06 15:44:13.905 249 11486.03 70.76 56883.56 88888.00 2018-09-06 15:44:14.405 249 11485.94 70.73 56883.53 88888.00 2018-09-06 15:44:14.905 249 11485.89 70.75 56883.49 88888.00 2018-09-06 15:44:15.405 249 11485.91 70.77 56883.49 88888.00 2018-09-06 15:44:15.905 249 11485.91 70.76 56883.49 88888.00 2018-09-06 15:44:16.405 249 11485.93 70.75 56883.46 88888.00 2018-09-06 15:44:16.905 249 11485.90 70.74 56883.46 88888.00 2018-09-06 15:44:17.405 249 11485.88 70.73 56883.49 88888.00 2018-09-06 15:44:17.905 249 11485.79 70.76 56883.49 88888.00 2018-09-06 15:44:18.405 249 11485.79 70.81 56883.47 88888.00 2018-09-06 15:44:18.905 249 11485.79 70.81 56883.48 88888.00 2018-09-06 15:44:19.405 249 11485.80 70.82 56883.49 88888.00 2018-09-06 15:44:19.905 249 11485.84 70.86 56883.46 88888.00 2018-09-06 15:44:20.405 249 11485.95 70.81 56883.49 88888.00 2018-09-06 15:44:20.905 249 11485.88 70.86 56883.59 88888.00 2018-09-06 15:44:21.405 249 11485.88 70.89 56883.52 88888.00 2018-09-06 15:44:21.905 249 11485.87 70.87 56883.53 88888.00 2018-09-06 15:44:22.405 249 11485.86 70.93 56883.56 88888.00 2018-09-06 15:44:22.905 249 11485.98 70.94 56883.61 88888.00 2018-09-06 15:44:23.405 249 11485.95 70.95 56883.59 88888.00 2018-09-06 15:44:23.905 249 11485.95 70.98 56883.61 88888.00 2018-09-06 15:44:24.405 249 11486.02 71.01 56883.63 88888.00 2018-09-06 15:44:24.905 249 11486.03 70.97 56883.59 88888.00 2018-09-06 15:44:25.405 249 11486.00 71.02 56883.63 88888.00 2018-09-06 15:44:25.905 249 11486.03 71.04 56883.69 88888.00 2018-09-06 15:44:26.405 249 11486.11 71.00 56883.68 88888.00 2018-09-06 15:44:26.905 249 11486.09 70.97 56883.69 88888.00 2018-09-06 15:44:27.405 249 11486.11 70.97 56883.72 88888.00 2018-09-06 15:44:27.905 249 11486.14 70.95 56883.78 88888.00 2018-09-06 15:44:28.405 249 11486.10 70.96 56883.71 88888.00 2018-09-06 15:44:28.905 249 11486.07 70.95 56883.65 88888.00 2018-09-06 15:44:29.405 249 11486.05 70.95 56883.66 88888.00 2018-09-06 15:44:29.905 249 11485.98 71.03 56883.69 88888.00 2018-09-06 15:44:30.405 249 11486.05 71.04 56883.60 88888.00 2018-09-06 15:44:30.905 249 11486.01 71.02 56883.55 88888.00 2018-09-06 15:44:31.405 249 11485.94 71.01 56883.56 88888.00 2018-09-06 15:44:31.905 249 11485.97 70.96 56883.59 88888.00 2018-09-06 15:44:32.405 249 11486.00 70.95 56883.59 88888.00 2018-09-06 15:44:32.905 249 11485.98 70.96 56883.63 88888.00 2018-09-06 15:44:33.405 249 11485.96 70.96 56883.63 88888.00 2018-09-06 15:44:33.905 249 11485.88 70.93 56883.61 88888.00 2018-09-06 15:44:34.405 249 11485.81 70.94 56883.56 88888.00 2018-09-06 15:44:34.905 249 11485.81 70.95 56883.55 88888.00 2018-09-06 15:44:35.405 249 11485.80 70.93 56883.52 88888.00 2018-09-06 15:44:35.905 249 11485.69 70.90 56883.49 88888.00 2018-09-06 15:44:36.405 249 11485.75 70.94 56883.54 88888.00 2018-09-06 15:44:36.905 249 11485.74 70.94 56883.59 88888.00 2018-09-06 15:44:37.405 249 11485.66 70.94 56883.60 88888.00 2018-09-06 15:44:37.905 249 11485.63 70.97 56883.65 88888.00 2018-09-06 15:44:38.405 249 11485.61 70.97 56883.73 88888.00 2018-09-06 15:44:38.905 249 11485.56 71.00 56883.78 88888.00 2018-09-06 15:44:39.405 249 11485.61 71.02 56883.75 88888.00 2018-09-06 15:44:39.905 249 11485.56 71.06 56883.72 88888.00 2018-09-06 15:44:40.405 249 11485.49 71.09 56883.74 88888.00 2018-09-06 15:44:40.905 249 11485.54 71.06 56883.82 88888.00 2018-09-06 15:44:41.405 249 11485.41 71.02 56883.78 88888.00 2018-09-06 15:44:41.905 249 11485.41 71.00 56883.78 88888.00 2018-09-06 15:44:42.405 249 11485.56 71.00 56883.82 88888.00 2018-09-06 15:44:42.905 249 11485.48 70.97 56883.88 88888.00 2018-09-06 15:44:43.405 249 11485.39 71.00 56883.90 88888.00 2018-09-06 15:44:44.405 249 11485.35 71.08 56883.93 88888.00 2018-09-06 15:44:44.905 249 11485.28 71.10 56883.91 88888.00 2018-09-06 15:44:45.405 249 11485.31 71.13 56883.92 88888.00 2018-09-06 15:44:45.905 249 11485.28 71.11 56883.93 88888.00 2018-09-06 15:44:46.405 249 11485.23 71.11 56884.00 88888.00 2018-09-06 15:44:46.905 249 11485.27 71.07 56883.98 88888.00 2018-09-06 15:44:47.405 249 11485.20 71.11 56884.00 88888.00 2018-09-06 15:44:47.905 249 11485.25 71.17 56884.10 88888.00 2018-09-06 15:44:48.405 249 11485.26 71.17 56884.13 88888.00 2018-09-06 15:44:48.905 249 11485.12 71.17 56884.12 88888.00 2018-09-06 15:44:49.405 249 11485.17 71.20 56884.12 88888.00 2018-09-06 15:44:49.905 249 11485.23 71.18 56884.11 88888.00 2018-09-06 15:44:50.405 249 11485.17 71.20 56884.12 88888.00 2018-09-06 15:44:50.905 249 11485.13 71.20 56884.13 88888.00 2018-09-06 15:44:51.405 249 11485.23 71.17 56884.11 88888.00 2018-09-06 15:44:51.905 249 11485.17 71.22 56884.13 88888.00 2018-09-06 15:44:52.405 249 11485.13 71.20 56884.11 88888.00 2018-09-06 15:44:52.905 249 11485.11 71.24 56884.14 88888.00 2018-09-06 15:44:53.405 249 11485.11 71.20 56884.13 88888.00 2018-09-06 15:44:53.905 249 11485.11 71.20 56884.11 88888.00 2018-09-06 15:44:54.405 249 11485.10 71.22 56884.10 88888.00 2018-09-06 15:44:54.905 249 11485.10 71.22 56884.07 88888.00 2018-09-06 15:44:55.405 249 11485.07 71.18 56884.10 88888.00 2018-09-06 15:44:55.905 249 11485.10 71.20 56884.09 88888.00 2018-09-06 15:44:56.405 249 11485.12 71.13 56884.04 88888.00 2018-09-06 15:44:56.905 249 11485.13 71.11 56884.06 88888.00 2018-09-06 15:44:57.405 249 11485.19 71.10 56884.04 88888.00 2018-09-06 15:44:57.905 249 11485.20 71.08 56884.05 88888.00 2018-09-06 15:44:58.405 249 11485.14 71.10 56883.98 88888.00 2018-09-06 15:44:58.905 249 11485.26 71.08 56883.94 88888.00 2018-09-06 15:44:59.405 249 11485.23 71.07 56883.88 88888.00 2018-09-06 15:44:59.905 249 11485.18 71.14 56883.91 88888.00 2018-09-06 15:45:00.405 249 11485.24 71.13 56883.88 88888.00 2018-09-06 15:45:00.905 249 11485.18 71.11 56883.81 88888.00 2018-09-06 15:45:01.405 249 11485.14 71.15 56883.86 88888.00 2018-09-06 15:45:01.905 249 11485.27 71.16 56883.84 88888.00 2018-09-06 15:45:02.405 249 11485.23 71.14 56883.75 88888.00 2018-09-06 15:45:02.905 249 11485.19 71.17 56883.75 88888.00 2018-09-06 15:45:03.405 249 11485.27 71.18 56883.71 88888.00 2018-09-06 15:45:03.905 249 11485.23 71.17 56883.68 88888.00 2018-09-06 15:45:04.405 249 11485.24 71.18 56883.72 88888.00 2018-09-06 15:45:04.905 249 11485.31 71.16 56883.69 88888.00 2018-09-06 15:45:05.405 249 11485.24 71.09 56883.69 88888.00 2018-09-06 15:45:05.905 249 11485.23 71.10 56883.66 88888.00 2018-09-06 15:45:06.405 249 11485.35 71.04 56883.61 88888.00 2018-09-06 15:45:06.905 249 11485.40 71.06 56883.61 88888.00 2018-09-06 15:45:07.405 249 11485.25 71.03 56883.53 88888.00 2018-09-06 15:45:07.905 249 11485.27 71.04 56883.49 88888.00 2018-09-06 15:45:08.405 249 11485.27 71.07 56883.40 88888.00 2018-09-06 15:45:08.905 249 11485.25 71.01 56883.40 88888.00 2018-09-06 15:45:09.405 249 11485.32 70.97 56883.41 88888.00 2018-09-06 15:45:09.905 249 11485.24 70.95 56883.43 88888.00 2018-09-06 15:45:10.405 249 11485.21 70.95 56883.35 88888.00 2018-09-06 15:45:10.905 249 11485.27 70.97 56883.26 88888.00 2018-09-06 15:45:11.405 249 11485.30 70.90 56883.24 88888.00 2018-09-06 15:45:11.905 249 11485.28 70.87 56883.22 88888.00 2018-09-06 15:45:12.405 249 11485.30 70.90 56883.17 88888.00 2018-09-06 15:45:12.905 249 11485.28 70.94 56883.17 88888.00 2018-09-06 15:45:13.405 249 11485.23 70.93 56883.15 88888.00 2018-09-06 15:45:13.905 249 11485.31 70.88 56883.05 88888.00 2018-09-06 15:45:14.405 249 11485.31 70.79 56883.03 88888.00 2018-09-06 15:45:14.905 249 11485.27 70.83 56883.04 88888.00 2018-09-06 15:45:15.905 249 11485.35 70.76 56883.08 88888.00 2018-09-06 15:45:16.405 249 11485.30 70.75 56883.03 88888.00 2018-09-06 15:45:16.905 249 11485.33 70.68 56882.96 88888.00 2018-09-06 15:45:17.405 249 11485.30 70.68 56882.91 88888.00 2018-09-06 15:45:17.905 249 11485.28 70.73 56882.90 88888.00 2018-09-06 15:45:18.405 249 11485.42 70.72 56882.88 88888.00 2018-09-06 15:45:18.905 249 11485.39 70.67 56882.83 88888.00 2018-09-06 15:45:19.405 249 11485.34 70.70 56882.84 88888.00 2018-09-06 15:45:19.905 249 11485.47 70.69 56882.89 88888.00 2018-09-06 15:45:20.405 249 11485.47 70.75 56882.87 88888.00 2018-09-06 15:45:20.905 249 11485.41 70.82 56882.90 88888.00 2018-09-06 15:45:21.405 249 11485.53 70.76 56882.87 88888.00 2018-09-06 15:45:21.905 249 11485.49 70.74 56882.85 88888.00 2018-09-06 15:45:22.405 249 11485.49 70.72 56882.84 88888.00 2018-09-06 15:45:22.905 249 11485.65 70.73 56882.83 88888.00 2018-09-06 15:45:23.405 249 11485.61 70.70 56882.79 88888.00 2018-09-06 15:45:23.905 249 11485.54 70.66 56882.75 88888.00 2018-09-06 15:45:24.405 249 11485.66 70.61 56882.73 88888.00 2018-09-06 15:45:24.905 249 11485.72 70.57 56882.71 88888.00 2018-09-06 15:45:25.405 249 11485.73 70.57 56882.73 88888.00 2018-09-06 15:45:25.905 249 11485.82 70.54 56882.63 88888.00 2018-09-06 15:45:26.405 249 11485.80 70.55 56882.62 88888.00 2018-09-06 15:45:26.905 249 11485.70 70.54 56882.55 88888.00 2018-09-06 15:45:27.405 249 11485.86 70.49 56882.53 88888.00 2018-09-06 15:45:27.905 249 11485.83 70.48 56882.49 88888.00 2018-09-06 15:45:28.405 249 11485.83 70.47 56882.45 88888.00 2018-09-06 15:45:28.905 249 11485.90 70.45 56882.46 88888.00 2018-09-06 15:45:29.405 249 11485.86 70.43 56882.40 88888.00 2018-09-06 15:45:29.905 249 11485.89 70.47 56882.38 88888.00 2018-09-06 15:45:30.405 249 11485.94 70.45 56882.31 88888.00 2018-09-06 15:45:30.905 249 11485.90 70.47 56882.24 88888.00 2018-09-06 15:45:31.405 249 11485.88 70.43 56882.27 88888.00 2018-09-06 15:45:31.905 249 11485.94 70.41 56882.26 88888.00 2018-09-06 15:45:32.405 249 11485.96 70.36 56882.25 88888.00 2018-09-06 15:45:32.905 249 11485.94 70.45 56882.26 88888.00 2018-09-06 15:45:33.905 249 11485.95 70.35 56882.26 88888.00 2018-09-06 15:45:34.405 249 11485.90 70.34 56882.26 88888.00 2018-09-06 15:45:34.905 249 11485.97 70.28 56882.27 88888.00 2018-09-06 15:45:35.405 249 11486.00 70.19 56882.24 88888.00 2018-09-06 15:45:35.905 249 11486.03 70.21 56882.19 88888.00 2018-09-06 15:45:36.405 249 11486.03 70.29 56882.23 88888.00 2018-09-06 15:45:36.905 249 11486.07 70.20 56882.28 88888.00 2018-09-06 15:45:37.405 249 11486.08 70.20 56882.25 88888.00 2018-09-06 15:45:37.905 249 11486.08 70.20 56882.23 88888.00 2018-09-06 15:45:38.405 249 11486.07 70.19 56882.20 88888.00 2018-09-06 15:45:38.905 249 11486.08 70.21 56882.15 88888.00 2018-09-06 15:45:39.405 249 11486.12 70.19 56882.18 88888.00 2018-09-06 15:45:39.905 249 11486.12 70.13 56882.17 88888.00 2018-09-06 15:45:40.405 249 11486.11 70.13 56882.15 88888.00 2018-09-06 15:45:40.905 249 11486.21 70.16 56882.20 88888.00 2018-09-06 15:45:41.405 249 11486.25 70.18 56882.15 88888.00 2018-09-06 15:45:41.905 249 11486.25 70.14 56882.10 88888.00 2018-09-06 15:45:42.405 249 11486.32 70.14 56882.07 88888.00 2018-09-06 15:45:42.905 249 11486.28 70.08 56882.08 88888.00 2018-09-06 15:45:43.905 249 11486.37 70.12 56882.10 88888.00 2018-09-06 15:45:44.405 249 11486.31 70.11 56882.05 88888.00 2018-09-06 15:45:44.905 249 11486.28 70.08 56882.02 88888.00 2018-09-06 15:45:45.405 249 11486.33 70.05 56882.01 88888.00 2018-09-06 15:45:45.905 249 11486.31 70.09 56882.01 88888.00 2018-09-06 15:45:46.405 249 11486.32 70.06 56882.00 88888.00 2018-09-06 15:45:46.905 249 11486.35 70.02 56882.01 88888.00 2018-09-06 15:45:47.405 249 11486.32 69.98 56882.07 88888.00 2018-09-06 15:45:47.905 249 11486.24 69.95 56882.04 88888.00 2018-09-06 15:45:48.405 249 11486.35 69.96 56882.02 88888.00 2018-09-06 15:45:48.905 249 11486.25 69.95 56882.01 88888.00 2018-09-06 15:45:49.405 249 11486.24 69.95 56881.92 88888.00 2018-09-06 15:45:49.905 249 11486.35 69.94 56881.92 88888.00 2018-09-06 15:45:50.405 249 11486.28 69.91 56882.01 88888.00 2018-09-06 15:45:50.905 249 11486.28 69.92 56881.98 88888.00 2018-09-06 15:45:51.405 249 11486.37 69.95 56881.93 88888.00 2018-09-06 15:45:51.905 249 11486.31 69.93 56881.92 88888.00 2018-09-06 15:45:52.405 249 11486.26 69.93 56881.95 88888.00 2018-09-06 15:45:52.905 249 11486.33 69.92 56881.95 88888.00 2018-09-06 15:45:53.405 249 11486.32 70.00 56881.99 88888.00 2018-09-06 15:45:53.905 249 11486.38 70.01 56881.92 88888.00 2018-09-06 15:45:54.405 249 11486.38 69.88 56881.95 88888.00 2018-09-06 15:45:54.905 249 11486.24 69.81 56882.02 88888.00 2018-09-06 15:45:55.405 249 11486.25 69.86 56881.99 88888.00 2018-09-06 15:45:55.905 249 11486.38 69.86 56881.98 88888.00 2018-09-06 15:45:56.405 249 11486.35 69.86 56881.93 88888.00 2018-09-06 15:45:57.405 249 11486.35 69.82 56881.83 88888.00 2018-09-06 15:45:57.905 249 11486.31 69.85 56881.81 88888.00 2018-09-06 15:45:58.405 249 11486.30 69.86 56881.82 88888.00 2018-09-06 15:45:58.905 249 11486.29 69.81 56881.83 88888.00 2018-09-06 15:45:59.405 249 11486.24 69.79 56881.86 88888.00 2018-09-06 15:45:59.905 249 11486.31 69.74 56881.78 88888.00 2018-09-06 15:46:00.405 249 11486.31 69.74 56881.69 88888.00 2018-09-06 15:46:00.905 249 11486.28 69.73 56881.69 88888.00 2018-09-06 15:46:01.405 249 11486.31 69.71 56881.69 88888.00 2018-09-06 15:46:01.905 249 11486.25 69.67 56881.69 88888.00 2018-09-06 15:46:02.405 249 11486.18 69.70 56881.63 88888.00 2018-09-06 15:46:02.905 249 11486.23 69.73 56881.60 88888.00 2018-09-06 15:46:03.405 249 11486.24 69.70 56881.61 88888.00 2018-09-06 15:46:03.905 249 11486.18 69.64 56881.56 88888.00 2018-09-06 15:46:04.405 249 11486.12 69.62 56881.55 88888.00 2018-09-06 15:46:04.905 249 11486.15 69.60 56881.55 88888.00 2018-09-06 15:46:05.405 249 11486.04 69.62 56881.49 88888.00 2018-09-06 15:46:05.905 249 11486.01 69.68 56881.49 88888.00 2018-09-06 15:46:06.405 249 11486.05 69.66 56881.48 88888.00 2018-09-06 15:46:07.405 249 11485.97 69.65 56881.48 88888.00 2018-09-06 15:46:07.905 249 11485.98 69.60 56881.46 88888.00 2018-09-06 15:46:08.405 249 11485.98 69.58 56881.49 88888.00 2018-09-06 15:46:08.905 249 11486.05 69.59 56881.44 88888.00 2018-09-06 15:46:09.405 249 11486.05 69.60 56881.42 88888.00 2018-09-06 15:46:09.905 249 11485.95 69.57 56881.41 88888.00 2018-09-06 15:46:10.405 249 11486.02 69.54 56881.38 88888.00 2018-09-06 15:46:10.905 249 11486.02 69.54 56881.41 88888.00 2018-09-06 15:46:11.405 249 11485.95 69.55 56881.44 88888.00 2018-09-06 15:46:11.905 249 11486.02 69.60 56881.41 88888.00 2018-09-06 15:46:12.405 249 11485.98 69.58 56881.40 88888.00 2018-09-06 15:46:12.905 249 11485.83 69.51 56881.34 88888.00 2018-09-06 15:46:13.405 249 11485.88 69.47 56881.31 88888.00 2018-09-06 15:46:13.905 249 11485.90 69.58 56881.35 88888.00 2018-09-06 15:46:14.405 249 11485.84 69.60 56881.34 88888.00 2018-09-06 15:46:14.905 249 11485.93 69.60 56881.31 88888.00 2018-09-06 15:46:15.405 249 11485.94 69.60 56881.31 88888.00 2018-09-06 15:46:15.905 249 11485.87 69.57 56881.30 88888.00 2018-09-06 15:46:16.405 249 11485.93 69.54 56881.37 88888.00 2018-09-06 15:46:16.905 249 11485.96 69.54 56881.41 88888.00 2018-09-06 15:46:17.406 249 11485.84 69.55 56881.37 88888.00 2018-09-06 15:46:17.906 249 11485.84 69.60 56881.34 88888.00 2018-09-06 15:46:18.406 249 11485.82 69.58 56881.36 88888.00 2018-09-06 15:46:18.906 249 11485.74 69.54 56881.31 88888.00 2018-09-06 15:46:19.406 249 11485.82 69.51 56881.29 88888.00 2018-09-06 15:46:19.906 249 11485.83 69.51 56881.22 88888.00 2018-09-06 15:46:20.406 249 11485.81 69.53 56881.25 88888.00 2018-09-06 15:46:20.906 249 11485.86 69.54 56881.35 88888.00 2018-09-06 15:46:21.406 249 11485.88 69.52 56881.34 88888.00 2018-09-06 15:46:21.906 249 11485.77 69.50 56881.30 88888.00 2018-09-06 15:46:22.406 249 11485.81 69.59 56881.37 88888.00 2018-09-06 15:46:22.906 249 11485.86 69.57 56881.34 88888.00 2018-09-06 15:46:23.406 249 11485.83 69.51 56881.29 88888.00 2018-09-06 15:46:23.906 249 11485.87 69.54 56881.25 88888.00 2018-09-06 15:46:24.406 249 11485.86 69.53 56881.27 88888.00 2018-09-06 15:46:24.906 249 11485.77 69.54 56881.33 88888.00 2018-09-06 15:46:25.406 249 11485.86 69.61 56881.28 88888.00 2018-09-06 15:46:25.906 249 11485.87 69.59 56881.23 88888.00 2018-09-06 15:46:26.406 249 11485.82 69.54 56881.17 88888.00 2018-09-06 15:46:26.906 249 11485.83 69.54 56881.21 88888.00 2018-09-06 15:46:27.406 249 11485.83 69.50 56881.22 88888.00 2018-09-06 15:46:27.906 249 11485.84 69.53 56881.21 88888.00 2018-09-06 15:46:28.406 249 11485.91 69.53 56881.19 88888.00 2018-09-06 15:46:28.906 249 11485.93 69.57 56881.21 88888.00 2018-09-06 15:46:29.406 249 11485.81 69.57 56881.21 88888.00 2018-09-06 15:46:29.906 249 11485.88 69.60 56881.21 88888.00 2018-09-06 15:46:30.406 249 11485.89 69.62 56881.22 88888.00 2018-09-06 15:46:30.906 249 11485.88 69.61 56881.22 88888.00 2018-09-06 15:46:31.406 249 11485.90 69.59 56881.21 88888.00 2018-09-06 15:46:31.906 249 11485.88 69.60 56881.19 88888.00 2018-09-06 15:46:32.406 249 11485.86 69.62 56881.21 88888.00 2018-09-06 15:46:32.906 249 11485.90 69.61 56881.22 88888.00 2018-09-06 15:46:33.406 249 11485.86 69.61 56881.22 88888.00 2018-09-06 15:46:33.906 249 11485.81 69.65 56881.19 88888.00 2018-09-06 15:46:34.406 249 11485.89 69.60 56881.22 88888.00 2018-09-06 15:46:34.906 249 11485.82 69.64 56881.31 88888.00 2018-09-06 15:46:35.406 249 11485.80 69.64 56881.34 88888.00 2018-09-06 15:46:35.906 249 11485.83 69.66 56881.37 88888.00 2018-09-06 15:46:36.406 249 11485.75 69.64 56881.41 88888.00 2018-09-06 15:46:36.906 249 11485.73 69.65 56881.34 88888.00 2018-09-06 15:46:37.406 249 11485.82 69.68 56881.31 88888.00 2018-09-06 15:46:37.906 249 11485.82 69.73 56881.30 88888.00 2018-09-06 15:46:38.906 249 11485.80 69.74 56881.29 88888.00 2018-09-06 15:46:39.406 249 11485.82 69.72 56881.30 88888.00 2018-09-06 15:46:39.906 249 11485.74 69.71 56881.36 88888.00 2018-09-06 15:46:40.406 249 11485.81 69.72 56881.41 88888.00 2018-09-06 15:46:40.906 249 11485.77 69.70 56881.42 88888.00 2018-09-06 15:46:41.406 249 11485.69 69.73 56881.46 88888.00 2018-09-06 15:46:41.906 249 11485.82 69.74 56881.48 88888.00 2018-09-06 15:46:42.406 249 11485.74 69.74 56881.49 88888.00 2018-09-06 15:46:42.906 249 11485.63 69.75 56881.44 88888.00 2018-09-06 15:46:43.406 249 11485.67 69.75 56881.40 88888.00 2018-09-06 15:46:43.906 249 11485.66 69.82 56881.44 88888.00 2018-09-06 15:46:44.406 249 11485.65 69.86 56881.44 88888.00 2018-09-06 15:46:44.906 249 11485.74 69.84 56881.41 88888.00 2018-09-06 15:46:45.406 249 11485.72 69.86 56881.44 88888.00 2018-09-06 15:46:45.906 249 11485.67 69.87 56881.46 88888.00 2018-09-06 15:46:46.406 249 11485.73 69.89 56881.41 88888.00 2018-09-06 15:46:46.906 249 11485.72 69.88 56881.43 88888.00 2018-09-06 15:46:47.406 249 11485.66 69.92 56881.51 88888.00 2018-09-06 15:46:47.906 249 11485.72 69.95 56881.56 88888.00 2018-09-06 15:46:48.406 249 11485.77 69.96 56881.55 88888.00 2018-09-06 15:46:48.906 249 11485.73 69.94 56881.51 88888.00 2018-09-06 15:46:49.406 249 11485.76 69.96 56881.47 88888.00 2018-09-06 15:46:49.906 249 11485.74 69.92 56881.50 88888.00 2018-09-06 15:46:50.406 249 11485.73 69.93 56881.50 88888.00 2018-09-06 15:46:50.906 249 11485.79 70.01 56881.54 88888.00 2018-09-06 15:46:51.406 249 11485.76 70.01 56881.54 88888.00 2018-09-06 15:46:51.906 249 11485.74 70.04 56881.60 88888.00 2018-09-06 15:46:52.406 249 11485.80 70.04 56881.63 88888.00 2018-09-06 15:46:52.906 249 11485.73 70.02 56881.62 88888.00 2018-09-06 15:46:53.406 249 11485.72 70.01 56881.67 88888.00 2018-09-06 15:46:53.906 249 11485.72 70.01 56881.63 88888.00 2018-09-06 15:46:54.406 249 11485.63 70.00 56881.62 88888.00 2018-09-06 15:46:54.906 249 11485.62 70.08 56881.59 88888.00 2018-09-06 15:46:55.406 249 11485.68 70.11 56881.61 88888.00 2018-09-06 15:46:55.906 249 11485.72 70.11 56881.61 88888.00 2018-09-06 15:46:56.406 249 11485.70 70.16 56881.62 88888.00 2018-09-06 15:46:56.906 249 11485.73 70.19 56881.61 88888.00 2018-09-06 15:46:57.406 249 11485.72 70.12 56881.64 88888.00 2018-09-06 15:46:57.906 249 11485.63 70.09 56881.67 88888.00 2018-09-06 15:46:58.406 249 11485.70 70.11 56881.64 88888.00 2018-09-06 15:46:58.906 249 11485.69 70.11 56881.68 88888.00 2018-09-06 15:46:59.406 249 11485.69 70.14 56881.75 88888.00 2018-09-06 15:46:59.906 249 11485.69 70.12 56881.81 88888.00 2018-09-06 15:47:00.406 249 11485.63 70.13 56881.79 88888.00 2018-09-06 15:47:00.906 249 11485.66 70.19 56881.82 88888.00 2018-09-06 15:47:01.406 249 11485.72 70.19 56881.83 88888.00 2018-09-06 15:47:01.906 249 11485.73 70.21 56881.82 88888.00 2018-09-06 15:47:02.406 249 11485.75 70.22 56881.81 88888.00 2018-09-06 15:47:02.906 249 11485.77 70.23 56881.89 88888.00 2018-09-06 15:47:03.406 249 11485.76 70.25 56881.93 88888.00 2018-09-06 15:47:03.906 249 11485.82 70.26 56881.91 88888.00 2018-09-06 15:47:04.406 249 11485.96 70.27 56881.89 88888.00 2018-09-06 15:47:04.906 249 11485.84 70.28 56881.87 88888.00 2018-09-06 15:47:05.406 249 11485.76 70.34 56881.94 88888.00 2018-09-06 15:47:05.906 249 11485.80 70.33 56881.99 88888.00 2018-09-06 15:47:06.406 249 11485.79 70.29 56881.98 88888.00 2018-09-06 15:47:06.906 249 11485.81 70.30 56881.89 88888.00 2018-09-06 15:47:07.406 249 11485.83 70.35 56881.89 88888.00 2018-09-06 15:47:07.906 249 11485.76 70.35 56881.96 88888.00 2018-09-06 15:47:08.406 249 11485.72 70.38 56881.96 88888.00 2018-09-06 15:47:08.906 249 11485.80 70.32 56881.89 88888.00 2018-09-06 15:47:09.406 249 11485.75 70.22 56881.87 88888.00 2018-09-06 15:47:09.906 249 11485.81 70.23 56881.88 88888.00 2018-09-06 15:47:10.406 249 11485.89 70.26 56881.87 88888.00 2018-09-06 15:47:10.906 249 11485.79 70.29 56881.87 88888.00 2018-09-06 15:47:11.406 249 11485.87 70.32 56881.82 88888.00 2018-09-06 15:47:11.906 249 11485.94 70.30 56881.79 88888.00 2018-09-06 15:47:12.406 249 11485.89 70.36 56881.74 88888.00 2018-09-06 15:47:12.906 249 11485.88 70.39 56881.73 88888.00 2018-09-06 15:47:13.406 249 11485.84 70.38 56881.74 88888.00 2018-09-06 15:47:13.906 249 11485.83 70.35 56881.76 88888.00 2018-09-06 15:47:14.406 249 11485.88 70.41 56881.78 88888.00 2018-09-06 15:47:14.906 249 11485.87 70.39 56881.79 88888.00 2018-09-06 15:47:15.406 249 11485.86 70.39 56881.79 88888.00 2018-09-06 15:47:15.906 249 11485.93 70.46 56881.86 88888.00 2018-09-06 15:47:16.406 249 11486.00 70.36 56881.88 88888.00 2018-09-06 15:47:16.906 249 11485.96 70.38 56881.87 88888.00 2018-09-06 15:47:17.406 249 11486.03 70.39 56881.87 88888.00 2018-09-06 15:47:17.906 249 11486.04 70.38 56881.92 88888.00 2018-09-06 15:47:18.406 249 11486.02 70.39 56881.89 88888.00 2018-09-06 15:47:18.906 249 11486.07 70.42 56881.89 88888.00 2018-09-06 15:47:19.406 249 11486.09 70.46 56881.91 88888.00 2018-09-06 15:47:20.406 249 11486.09 70.47 56881.89 88888.00 2018-09-06 15:47:20.906 249 11486.16 70.50 56881.93 88888.00 2018-09-06 15:47:21.406 249 11486.17 70.46 56881.94 88888.00 2018-09-06 15:47:21.906 249 11486.25 70.46 56882.02 88888.00 2018-09-06 15:47:22.406 249 11486.29 70.48 56882.11 88888.00 2018-09-06 15:47:22.906 249 11486.18 70.47 56882.07 88888.00 2018-09-06 15:47:23.406 249 11486.17 70.53 56881.99 88888.00 2018-09-06 15:47:23.906 249 11486.24 70.53 56882.05 88888.00 2018-09-06 15:47:24.406 249 11486.22 70.54 56882.12 88888.00 2018-09-06 15:47:24.906 249 11486.30 70.62 56882.17 88888.00 2018-09-06 15:47:25.406 249 11486.39 70.60 56882.18 88888.00 2018-09-06 15:47:25.906 249 11486.37 70.61 56882.21 88888.00 2018-09-06 15:47:26.406 249 11486.38 70.61 56882.15 88888.00 2018-09-06 15:47:26.906 249 11486.46 70.63 56882.13 88888.00 2018-09-06 15:47:27.406 249 11486.43 70.66 56882.15 88888.00 2018-09-06 15:47:27.906 249 11486.43 70.68 56882.24 88888.00 2018-09-06 15:47:28.406 249 11486.48 70.66 56882.27 88888.00 2018-09-06 15:47:28.906 249 11486.44 70.68 56882.28 88888.00 2018-09-06 15:47:29.406 249 11486.48 70.72 56882.34 88888.00 2018-09-06 15:47:29.906 249 11486.49 70.75 56882.33 88888.00 2018-09-06 15:47:30.406 249 11486.48 70.68 56882.31 88888.00 2018-09-06 15:47:30.906 249 11486.48 70.67 56882.27 88888.00 2018-09-06 15:47:31.406 249 11486.51 70.69 56882.28 88888.00 2018-09-06 15:47:31.906 249 11486.45 70.67 56882.30 88888.00 2018-09-06 15:47:32.406 249 11486.59 70.62 56882.33 88888.00 2018-09-06 15:47:32.906 249 11486.57 70.67 56882.32 88888.00 2018-09-06 15:47:33.406 249 11486.55 70.70 56882.39 88888.00 2018-09-06 15:47:33.906 249 11486.56 70.74 56882.41 88888.00 2018-09-06 15:47:34.406 249 11486.55 70.72 56882.38 88888.00 2018-09-06 15:47:34.906 249 11486.49 70.69 56882.38 88888.00 2018-09-06 15:47:35.406 249 11486.52 70.67 56882.38 88888.00 2018-09-06 15:47:35.906 249 11486.59 70.68 56882.40 88888.00 2018-09-06 15:47:36.406 249 11486.50 70.63 56882.44 88888.00 2018-09-06 15:47:36.906 249 11486.51 70.69 56882.55 88888.00 2018-09-06 15:47:37.406 249 11486.56 70.74 56882.50 88888.00 2018-09-06 15:47:37.906 249 11486.56 70.69 56882.38 88888.00 2018-09-06 15:47:38.406 249 11486.57 70.72 56882.38 88888.00 2018-09-06 15:47:38.906 249 11486.59 70.76 56882.38 88888.00 2018-09-06 15:47:39.406 249 11486.50 70.70 56882.41 88888.00 2018-09-06 15:47:39.906 249 11486.50 70.75 56882.36 88888.00 2018-09-06 15:47:40.406 249 11486.55 70.70 56882.34 88888.00 2018-09-06 15:47:40.906 249 11486.56 70.66 56882.39 88888.00 2018-09-06 15:47:41.406 249 11486.44 70.67 56882.38 88888.00 2018-09-06 15:47:41.906 249 11486.45 70.64 56882.36 88888.00 2018-09-06 15:47:42.406 249 11486.38 70.60 56882.39 88888.00 2018-09-06 15:47:42.906 249 11486.37 70.66 56882.39 88888.00 2018-09-06 15:47:43.406 249 11486.37 70.63 56882.33 88888.00 2018-09-06 15:47:43.906 249 11486.26 70.62 56882.28 88888.00 2018-09-06 15:47:44.406 249 11486.24 70.63 56882.33 88888.00 2018-09-06 15:47:44.906 249 11486.28 70.67 56882.31 88888.00 2018-09-06 15:47:45.406 249 11486.14 70.62 56882.38 88888.00 2018-09-06 15:47:45.906 249 11486.16 70.56 56882.43 88888.00 2018-09-06 15:47:46.406 249 11486.21 70.54 56882.40 88888.00 2018-09-06 15:47:46.906 249 11486.12 70.67 56882.38 88888.00 2018-09-06 15:47:47.406 249 11486.15 70.67 56882.37 88888.00 2018-09-06 15:47:47.906 249 11486.12 70.63 56882.36 88888.00 2018-09-06 15:47:48.406 249 11486.05 70.66 56882.40 88888.00 2018-09-06 15:47:48.906 249 11486.01 70.73 56882.50 88888.00 2018-09-06 15:47:49.406 249 11486.07 70.62 56882.45 88888.00 2018-09-06 15:47:49.906 249 11485.96 70.64 56882.47 88888.00 2018-09-06 15:47:50.406 249 11485.87 70.67 56882.47 88888.00 2018-09-06 15:47:50.906 249 11485.90 70.63 56882.50 88888.00 2018-09-06 15:47:51.906 249 11485.82 70.67 56882.65 88888.00 2018-09-06 15:47:52.406 249 11485.89 70.73 56882.62 88888.00 2018-09-06 15:47:52.906 249 11485.83 70.70 56882.66 88888.00 2018-09-06 15:47:53.406 249 11485.79 70.75 56882.71 88888.00 2018-09-06 15:47:53.906 249 11485.79 70.77 56882.65 88888.00 2018-09-06 15:47:54.406 249 11485.72 70.77 56882.66 88888.00 2018-09-06 15:47:54.906 249 11485.65 70.75 56882.68 88888.00 2018-09-06 15:47:55.406 249 11485.69 70.68 56882.64 88888.00 2018-09-06 15:47:55.906 249 11485.62 70.70 56882.71 88888.00 2018-09-06 15:47:56.406 249 11485.63 70.72 56882.79 88888.00 2018-09-06 15:47:56.906 249 11485.63 70.70 56882.82 88888.00 2018-09-06 15:47:57.406 249 11485.67 70.76 56882.85 88888.00 2018-09-06 15:47:57.906 249 11485.68 70.72 56882.87 88888.00 2018-09-06 15:47:58.406 249 11485.66 70.73 56882.92 88888.00 2018-09-06 15:47:58.906 249 11485.61 70.76 56882.91 88888.00 2018-09-06 15:47:59.406 249 11485.55 70.82 56882.90 88888.00 2018-09-06 15:47:59.906 249 11485.60 70.75 56882.88 88888.00 2018-09-06 15:48:00.406 249 11485.59 70.74 56882.92 88888.00 2018-09-06 15:48:00.906 249 11485.60 70.80 56883.01 88888.00 2018-09-06 15:48:01.406 249 11485.59 70.77 56883.04 88888.00 2018-09-06 15:48:01.906 249 11485.47 70.70 56883.07 88888.00 2018-09-06 15:48:02.406 249 11485.58 70.77 56883.13 88888.00 2018-09-06 15:48:02.906 249 11485.58 70.86 56883.13 88888.00 2018-09-06 15:48:03.406 249 11485.51 70.81 56883.14 88888.00 2018-09-06 15:48:03.906 249 11485.54 70.76 56883.16 88888.00 2018-09-06 15:48:04.406 249 11485.48 70.76 56883.16 88888.00 2018-09-06 15:48:04.906 249 11485.38 70.81 56883.16 88888.00 2018-09-06 15:48:05.406 249 11485.45 70.91 56883.15 88888.00 2018-09-06 15:48:05.906 249 11485.47 70.84 56883.17 88888.00 2018-09-06 15:48:06.406 249 11485.41 70.76 56883.14 88888.00 2018-09-06 15:48:06.906 249 11485.37 70.77 56883.20 88888.00 2018-09-06 15:48:07.406 249 11485.40 70.79 56883.16 88888.00 2018-09-06 15:48:07.906 249 11485.42 70.82 56883.14 88888.00 2018-09-06 15:48:08.406 249 11485.40 70.80 56883.13 88888.00 2018-09-06 15:48:08.906 249 11485.34 70.79 56883.14 88888.00 2018-09-06 15:48:09.906 249 11485.26 70.79 56883.11 88888.00 2018-09-06 15:48:10.406 249 11485.31 70.77 56883.18 88888.00 2018-09-06 15:48:10.906 249 11485.23 70.76 56883.18 88888.00 2018-09-06 15:48:11.406 249 11485.21 70.77 56883.13 88888.00 2018-09-06 15:48:11.906 249 11485.25 70.73 56883.11 88888.00 2018-09-06 15:48:12.406 249 11485.23 70.72 56883.08 88888.00 2018-09-06 15:48:12.906 249 11485.24 70.66 56883.13 88888.00 2018-09-06 15:48:13.406 249 11485.19 70.63 56883.02 88888.00 2018-09-06 15:48:13.906 249 11485.12 70.62 56882.98 88888.00 2018-09-06 15:48:14.406 249 11485.21 70.64 56882.89 88888.00 2018-09-06 15:48:14.906 249 11485.25 70.64 56882.89 88888.00 2018-09-06 15:48:15.406 249 11485.19 70.69 56882.92 88888.00 2018-09-06 15:48:15.906 249 11485.23 70.73 56882.88 88888.00 2018-09-06 15:48:16.406 249 11485.26 70.63 56882.82 88888.00 2018-09-06 15:48:16.906 249 11485.20 70.63 56882.81 88888.00 2018-09-06 15:48:17.406 249 11485.25 70.68 56882.81 88888.00 2018-09-06 15:48:17.906 249 11485.25 70.67 56882.77 88888.00 2018-09-06 15:48:18.406 249 11485.23 70.62 56882.75 88888.00 2018-09-06 15:48:18.906 249 11485.24 70.57 56882.73 88888.00 2018-09-06 15:48:19.906 249 11485.21 70.52 56882.62 88888.00 2018-09-06 15:48:20.406 249 11485.31 70.52 56882.56 88888.00 2018-09-06 15:48:20.906 249 11485.39 70.48 56882.55 88888.00 2018-09-06 15:48:21.406 249 11485.32 70.50 56882.51 88888.00 2018-09-06 15:48:21.906 249 11485.32 70.53 56882.46 88888.00 2018-09-06 15:48:22.406 249 11485.31 70.49 56882.40 88888.00 2018-09-06 15:48:22.906 249 11485.28 70.45 56882.34 88888.00 2018-09-06 15:48:23.406 249 11485.37 70.40 56882.30 88888.00 2018-09-06 15:48:23.906 249 11485.40 70.39 56882.27 88888.00 2018-09-06 15:48:24.406 249 11485.39 70.29 56882.23 88888.00 2018-09-06 15:48:24.907 249 11485.41 70.28 56882.19 88888.00 2018-09-06 15:48:25.407 249 11485.44 70.30 56882.21 88888.00 2018-09-06 15:48:25.907 249 11485.35 70.32 56882.18 88888.00 2018-09-06 15:48:26.407 249 11485.32 70.30 56882.18 88888.00 2018-09-06 15:48:26.907 249 11485.40 70.23 56882.10 88888.00 2018-09-06 15:48:27.407 249 11485.38 70.18 56882.01 88888.00 2018-09-06 15:48:27.907 249 11485.38 70.19 56882.00 88888.00 2018-09-06 15:48:28.407 249 11485.42 70.18 56881.95 88888.00 2018-09-06 15:48:28.907 249 11485.38 70.20 56881.86 88888.00 2018-09-06 15:48:29.407 249 11485.42 70.23 56881.78 88888.00 2018-09-06 15:48:29.907 249 11485.44 70.18 56881.75 88888.00 2018-09-06 15:48:30.407 249 11485.38 70.08 56881.75 88888.00 2018-09-06 15:48:30.907 249 11485.38 70.07 56881.72 88888.00 2018-09-06 15:48:31.407 249 11485.46 70.06 56881.69 88888.00 2018-09-06 15:48:31.907 249 11485.48 70.04 56881.64 88888.00 2018-09-06 15:48:32.407 249 11485.52 70.01 56881.59 88888.00 2018-09-06 15:48:32.907 249 11485.46 70.00 56881.53 88888.00 2018-09-06 15:48:33.407 249 11485.41 70.01 56881.50 88888.00 2018-09-06 15:48:33.907 249 11485.42 70.06 56881.47 88888.00 2018-09-06 15:48:34.407 249 11485.51 70.01 56881.47 88888.00 2018-09-06 15:48:34.907 249 11485.52 69.95 56881.49 88888.00 2018-09-06 15:48:35.407 249 11485.52 69.98 56881.38 88888.00 2018-09-06 15:48:35.907 249 11485.49 69.95 56881.31 88888.00 2018-09-06 15:48:36.407 249 11485.45 69.95 56881.33 88888.00 2018-09-06 15:48:36.907 249 11485.48 69.94 56881.28 88888.00 2018-09-06 15:48:37.407 249 11485.52 69.86 56881.22 88888.00 2018-09-06 15:48:37.907 249 11485.52 69.88 56881.23 88888.00 2018-09-06 15:48:38.407 249 11485.59 69.92 56881.25 88888.00 2018-09-06 15:48:38.907 249 11485.67 69.91 56881.22 88888.00 2018-09-06 15:48:39.407 249 11485.60 69.89 56881.14 88888.00 2018-09-06 15:48:39.907 249 11485.56 69.91 56881.15 88888.00 2018-09-06 15:48:40.407 249 11485.61 69.92 56881.12 88888.00 2018-09-06 15:48:40.907 249 11485.65 69.91 56881.16 88888.00 2018-09-06 15:48:41.407 249 11485.70 69.91 56881.12 88888.00 2018-09-06 15:48:41.907 249 11485.69 69.86 56881.05 88888.00 2018-09-06 15:48:42.407 249 11485.65 69.80 56881.10 88888.00 2018-09-06 15:48:43.407 249 11485.84 69.84 56881.09 88888.00 2018-09-06 15:48:43.907 249 11485.77 69.89 56881.14 88888.00 2018-09-06 15:48:44.407 249 11485.77 69.89 56881.12 88888.00 2018-09-06 15:48:44.907 249 11485.77 69.80 56881.01 88888.00 2018-09-06 15:48:45.407 249 11485.69 69.77 56881.02 88888.00 2018-09-06 15:48:45.907 249 11485.79 69.81 56881.03 88888.00 2018-09-06 15:48:46.407 249 11485.83 69.81 56880.95 88888.00 2018-09-06 15:48:46.907 249 11485.72 69.78 56880.86 88888.00 2018-09-06 15:48:47.407 249 11485.77 69.77 56880.87 88888.00 2018-09-06 15:48:47.907 249 11485.74 69.73 56880.86 88888.00 2018-09-06 15:48:48.407 249 11485.75 69.74 56880.83 88888.00 2018-09-06 15:48:48.907 249 11485.81 69.75 56880.83 88888.00 2018-09-06 15:48:49.407 249 11485.87 69.72 56880.84 88888.00 2018-09-06 15:48:49.907 249 11485.81 69.73 56880.82 88888.00 2018-09-06 15:48:50.407 249 11485.88 69.80 56880.80 88888.00 2018-09-06 15:48:50.907 249 11485.97 69.81 56880.76 88888.00 2018-09-06 15:48:51.407 249 11485.84 69.78 56880.73 88888.00 2018-09-06 15:48:51.907 249 11485.83 69.78 56880.74 88888.00 2018-09-06 15:48:52.407 249 11485.81 69.72 56880.78 88888.00 2018-09-06 15:48:52.907 249 11485.82 69.70 56880.71 88888.00 2018-09-06 15:48:53.407 249 11485.84 69.70 56880.66 88888.00 2018-09-06 15:48:53.907 249 11485.86 69.74 56880.71 88888.00 2018-09-06 15:48:54.407 249 11485.80 69.73 56880.70 88888.00 2018-09-06 15:48:54.907 249 11485.86 69.70 56880.66 88888.00 2018-09-06 15:48:55.407 249 11485.84 69.71 56880.65 88888.00 2018-09-06 15:48:55.907 249 11485.84 69.74 56880.70 88888.00 2018-09-06 15:48:56.407 249 11485.90 69.74 56880.67 88888.00 2018-09-06 15:48:56.907 249 11485.97 69.77 56880.69 88888.00 2018-09-06 15:48:57.407 249 11485.91 69.78 56880.67 88888.00 2018-09-06 15:48:57.907 249 11485.95 69.80 56880.74 88888.00 2018-09-06 15:48:58.407 249 11486.00 69.73 56880.73 88888.00 2018-09-06 15:48:58.907 249 11485.97 69.71 56880.66 88888.00 2018-09-06 15:48:59.407 249 11485.94 69.71 56880.65 88888.00 2018-09-06 15:48:59.907 249 11486.02 69.73 56880.65 88888.00 2018-09-06 15:49:00.407 249 11485.98 69.73 56880.59 88888.00 2018-09-06 15:49:00.907 249 11486.02 69.75 56880.61 88888.00 2018-09-06 15:49:01.407 249 11486.04 69.72 56880.70 88888.00 2018-09-06 15:49:01.907 249 11486.00 69.70 56880.71 88888.00 2018-09-06 15:49:02.407 249 11486.09 69.74 56880.72 88888.00 2018-09-06 15:49:02.907 249 11486.15 69.73 56880.71 88888.00 2018-09-06 15:49:03.407 249 11486.08 69.73 56880.70 88888.00 2018-09-06 15:49:03.907 249 11486.15 69.78 56880.64 88888.00 2018-09-06 15:49:04.407 249 11486.23 69.77 56880.61 88888.00 2018-09-06 15:49:04.907 249 11486.17 69.78 56880.60 88888.00 2018-09-06 15:49:05.407 249 11486.12 69.80 56880.65 88888.00 2018-09-06 15:49:05.907 249 11486.16 69.77 56880.66 88888.00 2018-09-06 15:49:06.407 249 11486.15 69.75 56880.69 88888.00 2018-09-06 15:49:06.907 249 11486.16 69.81 56880.67 88888.00 2018-09-06 15:49:07.407 249 11486.28 69.80 56880.59 88888.00 2018-09-06 15:49:07.907 249 11486.24 69.74 56880.53 88888.00 2018-09-06 15:49:08.407 249 11486.31 69.73 56880.60 88888.00 2018-09-06 15:49:08.907 249 11486.33 69.79 56880.61 88888.00 2018-09-06 15:49:09.407 249 11486.32 69.84 56880.59 88888.00 2018-09-06 15:49:09.907 249 11486.37 69.80 56880.57 88888.00 2018-09-06 15:49:10.407 249 11486.38 69.81 56880.56 88888.00 2018-09-06 15:49:10.907 249 11486.35 69.81 56880.51 88888.00 2018-09-06 15:49:11.407 249 11486.35 69.84 56880.51 88888.00 2018-09-06 15:49:11.907 249 11486.40 69.86 56880.48 88888.00 2018-09-06 15:49:12.407 249 11486.38 69.87 56880.44 88888.00 2018-09-06 15:49:12.907 249 11486.35 69.87 56880.48 88888.00 2018-09-06 15:49:13.407 249 11486.44 69.82 56880.59 88888.00 2018-09-06 15:49:13.907 249 11486.53 69.85 56880.61 88888.00 2018-09-06 15:49:14.407 249 11486.50 69.86 56880.59 88888.00 2018-09-06 15:49:14.907 249 11486.56 69.85 56880.56 88888.00 2018-09-06 15:49:15.407 249 11486.53 69.81 56880.59 88888.00 2018-09-06 15:49:15.907 249 11486.52 69.86 56880.60 88888.00 2018-09-06 15:49:16.407 249 11486.57 69.81 56880.59 88888.00 2018-09-06 15:49:16.907 249 11486.50 69.79 56880.58 88888.00 2018-09-06 15:49:17.407 249 11486.59 69.82 56880.60 88888.00 2018-09-06 15:49:17.907 249 11486.64 69.85 56880.65 88888.00 2018-09-06 15:49:18.407 249 11486.56 69.85 56880.60 88888.00 2018-09-06 15:49:18.907 249 11486.53 69.85 56880.56 88888.00 2018-09-06 15:49:19.407 249 11486.67 69.80 56880.56 88888.00 2018-09-06 15:49:19.907 249 11486.66 69.80 56880.50 88888.00 2018-09-06 15:49:20.407 249 11486.64 69.84 56880.46 88888.00 2018-09-06 15:49:20.907 249 11486.66 69.79 56880.41 88888.00 2018-09-06 15:49:21.407 249 11486.69 69.75 56880.40 88888.00 2018-09-06 15:49:21.907 249 11486.63 69.74 56880.34 88888.00 2018-09-06 15:49:22.407 249 11486.62 69.72 56880.31 88888.00 2018-09-06 15:49:22.907 249 11486.52 69.71 56880.24 88888.00 2018-09-06 15:49:23.407 249 11486.55 69.74 56880.26 88888.00 2018-09-06 15:49:23.907 249 11486.64 69.74 56880.29 88888.00 2018-09-06 15:49:24.407 249 11486.60 69.73 56880.27 88888.00 2018-09-06 15:49:24.907 249 11486.63 69.78 56880.26 88888.00 2018-09-06 15:49:25.407 249 11486.67 69.73 56880.26 88888.00 2018-09-06 15:49:25.907 249 11486.64 69.70 56880.27 88888.00 2018-09-06 15:49:26.407 249 11486.67 69.72 56880.32 88888.00 2018-09-06 15:49:26.907 249 11486.73 69.71 56880.29 88888.00 2018-09-06 15:49:27.407 249 11486.69 69.68 56880.29 88888.00 2018-09-06 15:49:27.907 249 11486.65 69.71 56880.27 88888.00 2018-09-06 15:49:28.407 249 11486.73 69.71 56880.22 88888.00 2018-09-06 15:49:28.907 249 11486.70 69.72 56880.19 88888.00 2018-09-06 15:49:29.407 249 11486.72 69.74 56880.21 88888.00 2018-09-06 15:49:29.907 249 11486.79 69.72 56880.21 88888.00 2018-09-06 15:49:30.407 249 11486.78 69.71 56880.19 88888.00 2018-09-06 15:49:30.907 249 11486.77 69.72 56880.13 88888.00 2018-09-06 15:49:31.407 249 11486.79 69.70 56880.09 88888.00 2018-09-06 15:49:31.907 249 11486.81 69.68 56880.08 88888.00 2018-09-06 15:49:32.407 249 11486.87 69.71 56880.07 88888.00 2018-09-06 15:49:32.907 249 11486.91 69.68 56880.12 88888.00 2018-09-06 15:49:33.407 249 11486.81 69.66 56880.16 88888.00 2018-09-06 15:49:33.907 249 11486.87 69.67 56880.06 88888.00 2018-09-06 15:49:34.407 249 11486.97 69.64 56880.03 88888.00 2018-09-06 15:49:34.907 249 11486.90 69.64 56880.05 88888.00 2018-09-06 15:49:35.407 249 11486.91 69.67 56880.15 88888.00 2018-09-06 15:49:35.907 249 11486.99 69.67 56880.19 88888.00 2018-09-06 15:49:36.407 249 11486.99 69.64 56880.15 88888.00 2018-09-06 15:49:36.907 249 11486.97 69.65 56880.06 88888.00 2018-09-06 15:49:37.407 249 11486.93 69.64 56880.08 88888.00 2018-09-06 15:49:37.907 249 11486.85 69.65 56880.07 88888.00 2018-09-06 15:49:38.407 249 11486.86 69.64 56880.05 88888.00 2018-09-06 15:49:38.907 249 11486.91 69.62 56880.09 88888.00 2018-09-06 15:49:39.407 249 11486.88 69.59 56880.08 88888.00 2018-09-06 15:49:39.907 249 11486.91 69.60 56880.08 88888.00 2018-09-06 15:49:40.407 249 11487.00 69.59 56880.07 88888.00 2018-09-06 15:49:40.907 249 11486.91 69.60 56880.07 88888.00 2018-09-06 15:49:41.407 249 11486.90 69.62 56880.13 88888.00 2018-09-06 15:49:41.907 249 11486.97 69.61 56880.09 88888.00 2018-09-06 15:49:42.407 249 11486.87 69.61 56880.12 88888.00 2018-09-06 15:49:42.907 249 11486.90 69.70 56880.16 88888.00 2018-09-06 15:49:43.407 249 11487.01 69.71 56880.22 88888.00 2018-09-06 15:49:43.907 249 11486.95 69.67 56880.24 88888.00 2018-09-06 15:49:44.407 249 11486.87 69.68 56880.25 88888.00 2018-09-06 15:49:44.907 249 11486.92 69.68 56880.21 88888.00 2018-09-06 15:49:45.407 249 11486.92 69.72 56880.24 88888.00 2018-09-06 15:49:45.907 249 11486.92 69.80 56880.32 88888.00 2018-09-06 15:49:46.407 249 11486.91 69.71 56880.37 88888.00 2018-09-06 15:49:46.907 249 11486.83 69.66 56880.37 88888.00 2018-09-06 15:49:47.407 249 11486.85 69.70 56880.31 88888.00 2018-09-06 15:49:47.907 249 11486.92 69.72 56880.29 88888.00 2018-09-06 15:49:48.407 249 11486.87 69.70 56880.32 88888.00 2018-09-06 15:49:48.907 249 11486.94 69.70 56880.37 88888.00 2018-09-06 15:49:49.407 249 11487.00 69.70 56880.39 88888.00 2018-09-06 15:49:49.907 249 11486.88 69.70 56880.39 88888.00 2018-09-06 15:49:50.407 249 11486.88 69.75 56880.40 88888.00 2018-09-06 15:49:50.907 249 11486.94 69.79 56880.38 88888.00 2018-09-06 15:49:51.407 249 11486.91 69.78 56880.41 88888.00 2018-09-06 15:49:51.907 249 11486.97 69.73 56880.42 88888.00 2018-09-06 15:49:52.407 249 11486.97 69.66 56880.38 88888.00 2018-09-06 15:49:52.907 249 11486.92 69.67 56880.34 88888.00 2018-09-06 15:49:53.407 249 11487.00 69.71 56880.35 88888.00 2018-09-06 15:49:53.907 249 11487.00 69.67 56880.39 88888.00 2018-09-06 15:49:54.407 249 11486.99 69.73 56880.35 88888.00 2018-09-06 15:49:54.907 249 11486.94 69.77 56880.38 88888.00 2018-09-06 15:49:55.407 249 11487.04 69.75 56880.39 88888.00 2018-09-06 15:49:55.907 249 11487.00 69.80 56880.42 88888.00 2018-09-06 15:49:56.407 249 11486.93 69.81 56880.39 88888.00 2018-09-06 15:49:56.907 249 11487.01 69.80 56880.42 88888.00 2018-09-06 15:49:57.407 249 11487.02 69.79 56880.42 88888.00 2018-09-06 15:49:57.907 249 11487.07 69.79 56880.42 88888.00 2018-09-06 15:49:58.407 249 11487.07 69.79 56880.51 88888.00 2018-09-06 15:49:58.907 249 11486.99 69.84 56880.48 88888.00 2018-09-06 15:49:59.407 249 11487.04 69.85 56880.48 88888.00 2018-09-06 15:49:59.907 249 11487.06 69.82 56880.46 88888.00 2018-09-06 15:50:00.407 249 11486.93 69.82 56880.45 88888.00 2018-09-06 15:50:00.907 249 11486.97 69.82 56880.45 88888.00 2018-09-06 15:50:01.407 249 11487.04 69.82 56880.47 88888.00 2018-09-06 15:50:01.907 249 11486.87 69.82 56880.54 88888.00 2018-09-06 15:50:02.407 249 11486.91 69.86 56880.57 88888.00 2018-09-06 15:50:02.907 249 11487.02 69.89 56880.57 88888.00 2018-09-06 15:50:03.407 249 11486.99 69.93 56880.59 88888.00 2018-09-06 15:50:03.907 249 11486.99 69.96 56880.65 88888.00 2018-09-06 15:50:04.407 249 11487.01 69.95 56880.64 88888.00 2018-09-06 15:50:04.907 249 11486.95 69.91 56880.66 88888.00 2018-09-06 15:50:05.407 249 11486.98 69.93 56880.70 88888.00 2018-09-06 15:50:06.407 249 11486.95 69.89 56880.66 88888.00 2018-09-06 15:50:06.907 249 11487.02 70.00 56880.67 88888.00 2018-09-06 15:50:07.407 249 11487.08 70.02 56880.71 88888.00 2018-09-06 15:50:07.907 249 11487.05 69.99 56880.79 88888.00 2018-09-06 15:50:08.407 249 11487.09 69.94 56880.85 88888.00 2018-09-06 15:50:08.907 249 11487.09 69.95 56880.87 88888.00 2018-09-06 15:50:09.407 249 11487.01 69.95 56880.85 88888.00 2018-09-06 15:50:09.907 249 11487.00 69.99 56880.83 88888.00 2018-09-06 15:50:10.407 249 11487.04 69.98 56880.83 88888.00 2018-09-06 15:50:10.907 249 11487.00 69.95 56880.84 88888.00 2018-09-06 15:50:11.407 249 11486.99 70.00 56880.87 88888.00 2018-09-06 15:50:11.907 249 11486.99 70.02 56880.87 88888.00 2018-09-06 15:50:12.407 249 11486.91 70.02 56880.93 88888.00 2018-09-06 15:50:12.907 249 11486.87 70.08 56881.01 88888.00 2018-09-06 15:50:13.407 249 11486.84 70.02 56880.91 88888.00 2018-09-06 15:50:13.907 249 11486.84 70.02 56880.85 88888.00 2018-09-06 15:50:14.407 249 11486.81 70.01 56880.84 88888.00 2018-09-06 15:50:14.907 249 11486.80 70.01 56880.84 88888.00 2018-09-06 15:50:15.407 249 11486.73 69.99 56880.86 88888.00 2018-09-06 15:50:15.907 249 11486.83 70.01 56880.85 88888.00 2018-09-06 15:50:16.407 249 11486.79 70.02 56880.84 88888.00 2018-09-06 15:50:16.907 249 11486.67 70.04 56880.90 88888.00 2018-09-06 15:50:17.407 249 11486.63 70.01 56880.96 88888.00 2018-09-06 15:50:17.907 249 11486.66 70.04 56880.97 88888.00 2018-09-06 15:50:18.407 249 11486.62 70.06 56880.90 88888.00 2018-09-06 15:50:18.907 249 11486.63 70.06 56880.86 88888.00 2018-09-06 15:50:19.407 249 11486.67 70.07 56880.87 88888.00 2018-09-06 15:50:19.907 249 11486.57 70.08 56880.92 88888.00 2018-09-06 15:50:20.407 249 11486.57 70.11 56880.95 88888.00 2018-09-06 15:50:20.907 249 11486.60 70.05 56880.93 88888.00 2018-09-06 15:50:21.407 249 11486.48 70.00 56880.92 88888.00 2018-09-06 15:50:21.907 249 11486.52 69.98 56880.93 88888.00 2018-09-06 15:50:22.407 249 11486.56 70.05 56880.96 88888.00 2018-09-06 15:50:22.907 249 11486.52 70.11 56880.93 88888.00 2018-09-06 15:50:23.407 249 11486.58 70.12 56880.92 88888.00 2018-09-06 15:50:23.907 249 11486.55 70.12 56880.92 88888.00 2018-09-06 15:50:24.407 249 11486.40 70.11 56880.95 88888.00 2018-09-06 15:50:24.907 249 11486.49 70.09 56880.93 88888.00 2018-09-06 15:50:25.407 249 11486.53 70.08 56880.97 88888.00 2018-09-06 15:50:25.907 249 11486.45 70.08 56880.96 88888.00 2018-09-06 15:50:26.407 249 11486.45 70.07 56881.01 88888.00 2018-09-06 15:50:26.907 249 11486.42 70.06 56881.01 88888.00 2018-09-06 15:50:27.407 249 11486.44 70.05 56880.93 88888.00 2018-09-06 15:50:27.907 249 11486.45 70.09 56880.95 88888.00 2018-09-06 15:50:28.407 249 11486.46 70.04 56880.99 88888.00 2018-09-06 15:50:28.907 249 11486.40 70.06 56880.98 88888.00 2018-09-06 15:50:29.407 249 11486.48 70.09 56880.99 88888.00 2018-09-06 15:50:29.907 249 11486.44 70.11 56881.05 88888.00 2018-09-06 15:50:30.407 249 11486.39 70.12 56881.04 88888.00 2018-09-06 15:50:30.907 249 11486.37 70.13 56881.12 88888.00 2018-09-06 15:50:31.407 249 11486.43 70.12 56881.15 88888.00 2018-09-06 15:50:31.907 249 11486.38 70.11 56881.18 88888.00 2018-09-06 15:50:32.407 249 11486.45 70.09 56881.16 88888.00 2018-09-06 15:50:32.907 249 11486.45 70.11 56881.17 88888.00 2018-09-06 15:50:33.407 249 11486.35 70.14 56881.16 88888.00 2018-09-06 15:50:33.907 249 11486.38 70.18 56881.15 88888.00 2018-09-06 15:50:34.407 249 11486.44 70.16 56881.16 88888.00 2018-09-06 15:50:34.907 249 11486.36 70.15 56881.19 88888.00 2018-09-06 15:50:35.407 249 11486.32 70.19 56881.22 88888.00 2018-09-06 15:50:35.907 249 11486.30 70.21 56881.24 88888.00 2018-09-06 15:50:36.408 249 11486.25 70.19 56881.29 88888.00 2018-09-06 15:50:36.908 249 11486.26 70.22 56881.19 88888.00 2018-09-06 15:50:38.408 249 11486.33 70.25 56881.19 88888.00 2018-09-06 15:50:38.908 249 11486.33 70.26 56881.18 88888.00 2018-09-06 15:50:39.408 249 11486.30 70.26 56881.22 88888.00 2018-09-06 15:50:39.908 249 11486.35 70.32 56881.25 88888.00 2018-09-06 15:50:40.408 249 11486.26 70.30 56881.22 88888.00 2018-09-06 15:50:40.908 249 11486.17 70.30 56881.16 88888.00 2018-09-06 15:50:41.408 249 11486.19 70.36 56881.19 88888.00 2018-09-06 15:50:41.908 249 11486.22 70.40 56881.22 88888.00 2018-09-06 15:50:42.408 249 11486.19 70.41 56881.29 88888.00 2018-09-06 15:50:42.908 249 11486.24 70.39 56881.30 88888.00 2018-09-06 15:50:43.408 249 11486.28 70.35 56881.27 88888.00 2018-09-06 15:50:43.908 249 11486.25 70.35 56881.34 88888.00 2018-09-06 15:50:44.408 249 11486.23 70.35 56881.41 88888.00 2018-09-06 15:50:44.908 249 11486.17 70.34 56881.29 88888.00 2018-09-06 15:50:45.408 249 11486.12 70.36 56881.22 88888.00 2018-09-06 15:50:45.908 249 11486.15 70.39 56881.28 88888.00 2018-09-06 15:50:46.408 249 11486.24 70.36 56881.29 88888.00 2018-09-06 15:50:46.908 249 11486.16 70.38 56881.29 88888.00 2018-09-06 15:50:47.408 249 11486.17 70.36 56881.29 88888.00 2018-09-06 15:50:47.908 249 11486.17 70.40 56881.34 88888.00 2018-09-06 15:50:48.408 249 11486.15 70.45 56881.30 88888.00 2018-09-06 15:50:48.908 249 11486.22 70.45 56881.40 88888.00 2018-09-06 15:50:49.408 249 11486.21 70.43 56881.37 88888.00 2018-09-06 15:50:49.908 249 11486.12 70.40 56881.40 88888.00 2018-09-06 15:50:50.408 249 11486.16 70.38 56881.36 88888.00 2018-09-06 15:50:50.908 249 11486.22 70.35 56881.34 88888.00 2018-09-06 15:50:51.408 249 11486.12 70.36 56881.35 88888.00 2018-09-06 15:50:51.908 249 11486.11 70.39 56881.33 88888.00 2018-09-06 15:50:52.408 249 11486.18 70.35 56881.30 88888.00 2018-09-06 15:50:52.908 249 11486.18 70.36 56881.27 88888.00 2018-09-06 15:50:53.408 249 11486.10 70.38 56881.31 88888.00 2018-09-06 15:50:53.908 249 11486.18 70.35 56881.24 88888.00 2018-09-06 15:50:54.408 249 11486.18 70.35 56881.24 88888.00 2018-09-06 15:50:54.908 249 11486.24 70.41 56881.22 88888.00 2018-09-06 15:50:55.908 249 11486.22 70.38 56881.23 88888.00 2018-09-06 15:50:56.408 249 11486.31 70.40 56881.21 88888.00 2018-09-06 15:50:56.908 249 11486.26 70.43 56881.12 88888.00 2018-09-06 15:50:57.408 249 11486.18 70.41 56881.10 88888.00 2018-09-06 15:50:57.908 249 11486.21 70.46 56881.12 88888.00 2018-09-06 15:50:58.408 249 11486.25 70.41 56881.18 88888.00 2018-09-06 15:50:58.908 249 11486.18 70.42 56881.18 88888.00 2018-09-06 15:50:59.408 249 11486.23 70.41 56881.15 88888.00 2018-09-06 15:50:59.908 249 11486.29 70.39 56881.15 88888.00 2018-09-06 15:51:00.408 249 11486.26 70.40 56881.14 88888.00 2018-09-06 15:51:00.908 249 11486.33 70.46 56881.12 88888.00 2018-09-06 15:51:01.408 249 11486.37 70.42 56881.08 88888.00 2018-09-06 15:51:01.908 249 11486.36 70.42 56881.10 88888.00 2018-09-06 15:51:02.408 249 11486.32 70.45 56881.10 88888.00 2018-09-06 15:51:02.908 249 11486.37 70.45 56881.06 88888.00 2018-09-06 15:51:03.408 249 11486.35 70.42 56881.08 88888.00 2018-09-06 15:51:03.908 249 11486.35 70.43 56881.05 88888.00 2018-09-06 15:51:04.408 249 11486.46 70.45 56881.02 88888.00 2018-09-06 15:51:04.908 249 11486.46 70.40 56881.05 88888.00 2018-09-06 15:51:05.408 249 11486.50 70.38 56881.01 88888.00 2018-09-06 15:51:05.908 249 11486.49 70.33 56880.93 88888.00 2018-09-06 15:51:06.408 249 11486.49 70.32 56880.93 88888.00 2018-09-06 15:51:06.908 249 11486.59 70.34 56880.87 88888.00 2018-09-06 15:51:07.408 249 11486.64 70.35 56880.80 88888.00 2018-09-06 15:51:07.908 249 11486.56 70.38 56880.84 88888.00 2018-09-06 15:51:08.408 249 11486.57 70.35 56880.84 88888.00 2018-09-06 15:51:09.408 249 11486.52 70.23 56880.82 88888.00 2018-09-06 15:51:09.908 249 11486.60 70.26 56880.74 88888.00 2018-09-06 15:51:10.408 249 11486.63 70.29 56880.73 88888.00 2018-09-06 15:51:10.908 249 11486.58 70.29 56880.79 88888.00 2018-09-06 15:51:11.408 249 11486.69 70.34 56880.76 88888.00 2018-09-06 15:51:11.908 249 11486.77 70.32 56880.70 88888.00 2018-09-06 15:51:12.408 249 11486.70 70.32 56880.71 88888.00 2018-09-06 15:51:12.908 249 11486.72 70.38 56880.73 88888.00 2018-09-06 15:51:13.408 249 11486.67 70.35 56880.65 88888.00 2018-09-06 15:51:13.908 249 11486.67 70.30 56880.56 88888.00 2018-09-06 15:51:14.408 249 11486.78 70.32 56880.52 88888.00 2018-09-06 15:51:14.908 249 11486.80 70.34 56880.51 88888.00 2018-09-06 15:51:15.408 249 11486.78 70.30 56880.47 88888.00 2018-09-06 15:51:15.908 249 11486.84 70.29 56880.48 88888.00 2018-09-06 15:51:16.408 249 11486.83 70.27 56880.45 88888.00 2018-09-06 15:51:16.908 249 11486.86 70.29 56880.41 88888.00 2018-09-06 15:51:17.408 249 11486.91 70.32 56880.40 88888.00 2018-09-06 15:51:17.908 249 11486.92 70.30 56880.44 88888.00 2018-09-06 15:51:18.408 249 11486.90 70.27 56880.37 88888.00 2018-09-06 15:51:18.908 249 11486.92 70.29 56880.37 88888.00 2018-09-06 15:51:19.408 249 11487.01 70.27 56880.44 88888.00 2018-09-06 15:51:19.908 249 11486.94 70.21 56880.37 88888.00 2018-09-06 15:51:20.408 249 11487.00 70.21 56880.31 88888.00 2018-09-06 15:51:20.908 249 11487.05 70.21 56880.22 88888.00 2018-09-06 15:51:21.408 249 11486.99 70.16 56880.20 88888.00 2018-09-06 15:51:21.908 249 11487.02 70.18 56880.22 88888.00 2018-09-06 15:51:22.408 249 11487.06 70.16 56880.19 88888.00 2018-09-06 15:51:22.908 249 11487.04 70.12 56880.20 88888.00 2018-09-06 15:51:23.408 249 11487.08 70.15 56880.25 88888.00 2018-09-06 15:51:23.908 249 11487.12 70.14 56880.22 88888.00 2018-09-06 15:51:24.408 249 11487.14 70.13 56880.19 88888.00 2018-09-06 15:51:24.908 249 11487.12 70.19 56880.14 88888.00 2018-09-06 15:51:25.408 249 11487.16 70.15 56880.12 88888.00 2018-09-06 15:51:25.908 249 11487.05 70.09 56880.09 88888.00 2018-09-06 15:51:26.408 249 11487.12 70.13 56880.08 88888.00 2018-09-06 15:51:26.908 249 11487.16 70.14 56880.10 88888.00 2018-09-06 15:51:27.408 249 11487.05 70.06 56880.06 88888.00 2018-09-06 15:51:27.908 249 11487.04 70.09 56880.06 88888.00 2018-09-06 15:51:28.408 249 11487.14 70.06 56880.05 88888.00 2018-09-06 15:51:28.908 249 11487.12 70.01 56879.97 88888.00 2018-09-06 15:51:29.408 249 11487.18 69.99 56879.95 88888.00 2018-09-06 15:51:29.908 249 11487.23 69.98 56879.95 88888.00 2018-09-06 15:51:30.408 249 11487.13 69.95 56879.97 88888.00 2018-09-06 15:51:30.908 249 11487.11 70.04 56879.99 88888.00 2018-09-06 15:51:31.408 249 11487.11 70.04 56879.96 88888.00 2018-09-06 15:51:31.908 249 11487.08 70.02 56879.90 88888.00 2018-09-06 15:51:32.408 249 11487.13 70.05 56879.88 88888.00 2018-09-06 15:51:32.908 249 11487.25 69.99 56879.88 88888.00 2018-09-06 15:51:33.408 249 11487.20 69.96 56879.83 88888.00 2018-09-06 15:51:33.908 249 11487.18 69.95 56879.82 88888.00 2018-09-06 15:51:34.408 249 11487.21 69.92 56879.80 88888.00 2018-09-06 15:51:34.908 249 11487.19 69.84 56879.80 88888.00 2018-09-06 15:51:35.408 249 11487.23 69.84 56879.81 88888.00 2018-09-06 15:51:35.908 249 11487.23 69.82 56879.77 88888.00 2018-09-06 15:51:36.408 249 11487.23 69.78 56879.73 88888.00 2018-09-06 15:51:36.908 249 11487.28 69.81 56879.74 88888.00 2018-09-06 15:51:37.408 249 11487.29 69.80 56879.74 88888.00 2018-09-06 15:51:37.908 249 11487.22 69.78 56879.76 88888.00 2018-09-06 15:51:38.408 249 11487.21 69.77 56879.74 88888.00 2018-09-06 15:51:38.908 249 11487.22 69.73 56879.70 88888.00 2018-09-06 15:51:39.408 249 11487.19 69.72 56879.64 88888.00 2018-09-06 15:51:39.908 249 11487.27 69.67 56879.62 88888.00 2018-09-06 15:51:40.408 249 11487.32 69.64 56879.63 88888.00 2018-09-06 15:51:40.908 249 11487.26 69.67 56879.64 88888.00 2018-09-06 15:51:41.408 249 11487.29 69.67 56879.63 88888.00 2018-09-06 15:51:41.908 249 11487.32 69.64 56879.52 88888.00 2018-09-06 15:51:42.408 249 11487.21 69.64 56879.48 88888.00 2018-09-06 15:51:42.908 249 11487.23 69.64 56879.49 88888.00 2018-09-06 15:51:43.408 249 11487.35 69.59 56879.38 88888.00 2018-09-06 15:51:43.908 249 11487.30 69.60 56879.29 88888.00 2018-09-06 15:51:44.408 249 11487.28 69.64 56879.32 88888.00 2018-09-06 15:51:44.908 249 11487.34 69.58 56879.31 88888.00 2018-09-06 15:51:45.408 249 11487.28 69.50 56879.23 88888.00 2018-09-06 15:51:45.908 249 11487.28 69.51 56879.24 88888.00 2018-09-06 15:51:46.408 249 11487.29 69.53 56879.30 88888.00 2018-09-06 15:51:46.908 249 11487.32 69.51 56879.28 88888.00 2018-09-06 15:51:47.408 249 11487.34 69.50 56879.26 88888.00 2018-09-06 15:51:47.908 249 11487.43 69.47 56879.22 88888.00 2018-09-06 15:51:48.408 249 11487.35 69.43 56879.23 88888.00 2018-09-06 15:51:48.908 249 11487.36 69.43 56879.23 88888.00 2018-09-06 15:51:49.408 249 11487.40 69.38 56879.22 88888.00 2018-09-06 15:51:49.908 249 11487.33 69.38 56879.16 88888.00 2018-09-06 15:51:50.408 249 11487.34 69.40 56879.10 88888.00 2018-09-06 15:51:50.908 249 11487.35 69.34 56879.10 88888.00 2018-09-06 15:51:51.408 249 11487.39 69.34 56879.09 88888.00 2018-09-06 15:51:51.908 249 11487.47 69.32 56879.03 88888.00 2018-09-06 15:51:52.408 249 11487.44 69.34 56879.00 88888.00 2018-09-06 15:51:52.908 249 11487.29 69.31 56878.91 88888.00 2018-09-06 15:51:53.408 249 11487.29 69.31 56878.91 88888.00 2018-09-06 15:51:53.908 249 11487.46 69.28 56878.91 88888.00 2018-09-06 15:51:54.408 249 11487.40 69.26 56878.88 88888.00 2018-09-06 15:51:54.908 249 11487.41 69.26 56878.86 88888.00 2018-09-06 15:51:55.408 249 11487.43 69.26 56878.80 88888.00 2018-09-06 15:51:55.908 249 11487.35 69.19 56878.80 88888.00 2018-09-06 15:51:56.408 249 11487.37 69.18 56878.79 88888.00 2018-09-06 15:51:56.908 249 11487.37 69.26 56878.77 88888.00 2018-09-06 15:51:57.408 249 11487.41 69.26 56878.72 88888.00 2018-09-06 15:51:57.908 249 11487.42 69.21 56878.73 88888.00 2018-09-06 15:51:58.408 249 11487.42 69.17 56878.68 88888.00 2018-09-06 15:51:58.908 249 11487.40 69.14 56878.61 88888.00 2018-09-06 15:51:59.408 249 11487.42 69.10 56878.57 88888.00 2018-09-06 15:51:59.908 249 11487.51 69.06 56878.57 88888.00 2018-09-06 15:52:00.908 249 11487.48 68.93 56878.52 88888.00 2018-09-06 15:52:01.408 249 11487.51 69.03 56878.51 88888.00 2018-09-06 15:52:01.908 249 11487.49 69.02 56878.53 88888.00 2018-09-06 15:52:02.408 249 11487.44 69.03 56878.42 88888.00 2018-09-06 15:52:02.908 249 11487.48 69.02 56878.42 88888.00 2018-09-06 15:52:03.408 249 11487.40 68.96 56878.51 88888.00 2018-09-06 15:52:03.908 249 11487.40 68.94 56878.43 88888.00 2018-09-06 15:52:04.408 249 11487.47 68.97 56878.34 88888.00 2018-09-06 15:52:04.908 249 11487.37 68.89 56878.32 88888.00 2018-09-06 15:52:05.408 249 11487.44 68.86 56878.28 88888.00 2018-09-06 15:52:05.908 249 11487.55 68.86 56878.29 88888.00 2018-09-06 15:52:06.408 249 11487.46 68.90 56878.28 88888.00 2018-09-06 15:52:06.908 249 11487.43 68.87 56878.25 88888.00 2018-09-06 15:52:07.408 249 11487.44 68.89 56878.23 88888.00 2018-09-06 15:52:07.908 249 11487.47 68.87 56878.23 88888.00 2018-09-06 15:52:08.408 249 11487.40 68.86 56878.22 88888.00 2018-09-06 15:52:08.908 249 11487.44 68.86 56878.15 88888.00 2018-09-06 15:52:09.408 249 11487.43 68.80 56878.10 88888.00 2018-09-06 15:52:09.908 249 11487.39 68.86 56878.15 88888.00 2018-09-06 15:52:10.408 249 11487.37 68.86 56878.10 88888.00 2018-09-06 15:52:10.908 249 11487.37 68.79 56878.11 88888.00 2018-09-06 15:52:11.408 249 11487.35 68.79 56878.16 88888.00 2018-09-06 15:52:11.908 249 11487.43 68.79 56878.17 88888.00 2018-09-06 15:52:12.408 249 11487.37 68.78 56878.21 88888.00 2018-09-06 15:52:12.908 249 11487.37 68.78 56878.20 88888.00 2018-09-06 15:52:13.408 249 11487.47 68.75 56878.21 88888.00 2018-09-06 15:52:13.908 249 11487.37 68.71 56878.19 88888.00 2018-09-06 15:52:14.408 249 11487.32 68.72 56878.22 88888.00 2018-09-06 15:52:14.908 249 11487.42 68.64 56878.17 88888.00 2018-09-06 15:52:15.408 249 11487.40 68.68 56878.17 88888.00 2018-09-06 15:52:15.908 249 11487.37 68.71 56878.28 88888.00 2018-09-06 15:52:16.408 249 11487.46 68.72 56878.23 88888.00 2018-09-06 15:52:16.908 249 11487.39 68.70 56878.17 88888.00 2018-09-06 15:52:17.408 249 11487.41 68.72 56878.20 88888.00 2018-09-06 15:52:17.908 249 11487.54 68.69 56878.22 88888.00 2018-09-06 15:52:18.408 249 11487.47 68.71 56878.21 88888.00 2018-09-06 15:52:18.908 249 11487.46 68.72 56878.21 88888.00 2018-09-06 15:52:19.408 249 11487.56 68.75 56878.22 88888.00 2018-09-06 15:52:19.908 249 11487.55 68.70 56878.19 88888.00 2018-09-06 15:52:20.408 249 11487.51 68.68 56878.15 88888.00 2018-09-06 15:52:20.908 249 11487.60 68.70 56878.15 88888.00 2018-09-06 15:52:21.408 249 11487.56 68.64 56878.11 88888.00 2018-09-06 15:52:21.908 249 11487.51 68.62 56878.04 88888.00 2018-09-06 15:52:22.408 249 11487.62 68.64 56878.06 88888.00 2018-09-06 15:52:22.908 249 11487.60 68.59 56878.10 88888.00 2018-09-06 15:52:23.408 249 11487.62 68.60 56878.14 88888.00 2018-09-06 15:52:23.908 249 11487.70 68.62 56878.15 88888.00 2018-09-06 15:52:24.408 249 11487.63 68.59 56878.04 88888.00 2018-09-06 15:52:24.908 249 11487.64 68.59 56878.00 88888.00 2018-09-06 15:52:25.408 249 11487.70 68.62 56877.97 88888.00 2018-09-06 15:52:25.908 249 11487.68 68.57 56877.96 88888.00 2018-09-06 15:52:26.408 249 11487.65 68.57 56877.91 88888.00 2018-09-06 15:52:26.908 249 11487.71 68.62 56877.87 88888.00 2018-09-06 15:52:27.408 249 11487.63 68.56 56877.84 88888.00 2018-09-06 15:52:27.908 249 11487.56 68.51 56877.82 88888.00 2018-09-06 15:52:28.408 249 11487.71 68.55 56877.87 88888.00 2018-09-06 15:52:28.908 249 11487.75 68.51 56877.88 88888.00 2018-09-06 15:52:29.408 249 11487.75 68.60 56877.85 88888.00 2018-09-06 15:52:29.908 249 11487.85 68.60 56877.85 88888.00 2018-09-06 15:52:30.408 249 11487.79 68.49 56877.82 88888.00 2018-09-06 15:52:30.908 249 11487.76 68.44 56877.78 88888.00 2018-09-06 15:52:31.408 249 11487.82 68.51 56877.78 88888.00 2018-09-06 15:52:31.908 249 11487.84 68.51 56877.80 88888.00 2018-09-06 15:52:32.408 249 11487.89 68.51 56877.81 88888.00 2018-09-06 15:52:32.908 249 11487.96 68.51 56877.81 88888.00 2018-09-06 15:52:33.408 249 11487.92 68.49 56877.76 88888.00 2018-09-06 15:52:33.908 249 11487.84 68.46 56877.75 88888.00 2018-09-06 15:52:34.408 249 11487.97 68.48 56877.75 88888.00 2018-09-06 15:52:34.908 249 11487.98 68.48 56877.71 88888.00 2018-09-06 15:52:35.408 249 11487.95 68.49 56877.80 88888.00 2018-09-06 15:52:35.908 249 11487.97 68.53 56877.90 88888.00 2018-09-06 15:52:36.408 249 11488.01 68.53 56877.85 88888.00 2018-09-06 15:52:36.908 249 11488.01 68.51 56877.89 88888.00 2018-09-06 15:52:37.408 249 11488.08 68.50 56877.88 88888.00 2018-09-06 15:52:37.908 249 11488.11 68.51 56877.97 88888.00 2018-09-06 15:52:38.408 249 11488.05 68.49 56877.94 88888.00 2018-09-06 15:52:38.908 249 11488.09 68.42 56877.90 88888.00 2018-09-06 15:52:39.408 249 11488.08 68.38 56877.94 88888.00 2018-09-06 15:52:39.908 249 11488.05 68.41 56877.89 88888.00 2018-09-06 15:52:40.408 249 11488.17 68.44 56877.93 88888.00 2018-09-06 15:52:40.908 249 11488.17 68.41 56877.93 88888.00 2018-09-06 15:52:41.408 249 11488.13 68.42 56877.89 88888.00 2018-09-06 15:52:41.908 249 11488.20 68.45 56877.84 88888.00 2018-09-06 15:52:42.408 249 11488.18 68.39 56877.90 88888.00 2018-09-06 15:52:42.908 249 11488.16 68.41 56877.90 88888.00 2018-09-06 15:52:43.408 249 11488.24 68.43 56877.90 88888.00 2018-09-06 15:52:43.908 249 11488.18 68.39 56878.00 88888.00 2018-09-06 15:52:44.408 249 11488.09 68.42 56877.89 88888.00 2018-09-06 15:52:44.908 249 11488.23 68.44 56877.81 88888.00 2018-09-06 15:52:45.408 249 11488.24 68.42 56877.82 88888.00 2018-09-06 15:52:45.909 249 11488.23 68.42 56877.82 88888.00 2018-09-06 15:52:46.409 249 11488.29 68.42 56877.83 88888.00 2018-09-06 15:52:46.909 249 11488.31 68.37 56877.78 88888.00 2018-09-06 15:52:47.409 249 11488.32 68.34 56877.76 88888.00 2018-09-06 15:52:47.909 249 11488.36 68.36 56877.85 88888.00 2018-09-06 15:52:48.409 249 11488.34 68.32 56877.84 88888.00 2018-09-06 15:52:48.909 249 11488.24 68.37 56877.87 88888.00 2018-09-06 15:52:49.409 249 11488.31 68.41 56877.90 88888.00 2018-09-06 15:52:49.909 249 11488.36 68.41 56877.84 88888.00 2018-09-06 15:52:50.409 249 11488.26 68.39 56877.84 88888.00 2018-09-06 15:52:50.909 249 11488.33 68.39 56877.87 88888.00 2018-09-06 15:52:51.409 249 11488.40 68.44 56877.89 88888.00 2018-09-06 15:52:51.909 249 11488.37 68.42 56877.88 88888.00 2018-09-06 15:52:52.409 249 11488.50 68.44 56877.91 88888.00 2018-09-06 15:52:52.909 249 11488.48 68.45 56877.94 88888.00 2018-09-06 15:52:53.409 249 11488.38 68.49 56877.91 88888.00 2018-09-06 15:52:53.909 249 11488.36 68.49 56877.90 88888.00 2018-09-06 15:52:54.409 249 11488.39 68.52 56877.94 88888.00 2018-09-06 15:52:54.909 249 11488.40 68.51 56877.91 88888.00 2018-09-06 15:52:55.409 249 11488.44 68.49 56877.89 88888.00 2018-09-06 15:52:55.909 249 11488.48 68.44 56877.95 88888.00 2018-09-06 15:52:56.409 249 11488.45 68.46 56877.93 88888.00 2018-09-06 15:52:56.909 249 11488.41 68.46 56877.97 88888.00 2018-09-06 15:52:57.409 249 11488.47 68.45 56877.94 88888.00 2018-09-06 15:52:57.909 249 11488.46 68.46 56877.97 88888.00 2018-09-06 15:52:58.409 249 11488.51 68.48 56877.97 88888.00 2018-09-06 15:52:58.909 249 11488.51 68.43 56877.96 88888.00 2018-09-06 15:52:59.409 249 11488.52 68.45 56877.95 88888.00 2018-09-06 15:52:59.909 249 11488.55 68.48 56878.02 88888.00 2018-09-06 15:53:00.409 249 11488.55 68.45 56878.06 88888.00 2018-09-06 15:53:00.909 249 11488.55 68.49 56878.03 88888.00 2018-09-06 15:53:01.409 249 11488.55 68.50 56878.01 88888.00 2018-09-06 15:53:01.909 249 11488.58 68.51 56878.04 88888.00 2018-09-06 15:53:02.409 249 11488.59 68.50 56878.11 88888.00 2018-09-06 15:53:02.909 249 11488.60 68.51 56878.14 88888.00 2018-09-06 15:53:03.409 249 11488.62 68.49 56878.15 88888.00 2018-09-06 15:53:03.909 249 11488.60 68.49 56878.15 88888.00 2018-09-06 15:53:04.409 249 11488.69 68.49 56878.16 88888.00 2018-09-06 15:53:04.909 249 11488.66 68.50 56878.16 88888.00 2018-09-06 15:53:05.409 249 11488.58 68.51 56878.15 88888.00 2018-09-06 15:53:05.909 249 11488.61 68.50 56878.14 88888.00 2018-09-06 15:53:06.409 249 11488.59 68.58 56878.17 88888.00 2018-09-06 15:53:06.909 249 11488.61 68.57 56878.21 88888.00 2018-09-06 15:53:07.409 249 11488.71 68.53 56878.25 88888.00 2018-09-06 15:53:07.909 249 11488.75 68.51 56878.27 88888.00 2018-09-06 15:53:08.409 249 11488.71 68.53 56878.28 88888.00 2018-09-06 15:53:08.909 249 11488.78 68.56 56878.29 88888.00 2018-09-06 15:53:09.409 249 11488.79 68.50 56878.29 88888.00 2018-09-06 15:53:09.909 249 11488.69 68.52 56878.28 88888.00 2018-09-06 15:53:10.409 249 11488.74 68.60 56878.30 88888.00 2018-09-06 15:53:10.909 249 11488.81 68.58 56878.29 88888.00 2018-09-06 15:53:11.409 249 11488.82 68.55 56878.38 88888.00 2018-09-06 15:53:11.909 249 11488.86 68.56 56878.40 88888.00 2018-09-06 15:53:12.409 249 11488.90 68.62 56878.41 88888.00 2018-09-06 15:53:12.909 249 11488.80 68.58 56878.34 88888.00 2018-09-06 15:53:13.409 249 11488.81 68.57 56878.40 88888.00 2018-09-06 15:53:13.909 249 11488.81 68.57 56878.46 88888.00 2018-09-06 15:53:14.409 249 11488.82 68.59 56878.47 88888.00 2018-09-06 15:53:14.909 249 11488.90 68.58 56878.53 88888.00 2018-09-06 15:53:15.409 249 11488.99 68.60 56878.53 88888.00 2018-09-06 15:53:15.909 249 11488.93 68.62 56878.48 88888.00 2018-09-06 15:53:16.409 249 11488.88 68.62 56878.47 88888.00 2018-09-06 15:53:16.909 249 11488.92 68.58 56878.51 88888.00 2018-09-06 15:53:17.409 249 11488.81 68.60 56878.49 88888.00 2018-09-06 15:53:17.909 249 11488.79 68.65 56878.51 88888.00 2018-09-06 15:53:18.409 249 11488.82 68.60 56878.54 88888.00 2018-09-06 15:53:18.909 249 11488.79 68.57 56878.57 88888.00 2018-09-06 15:53:19.409 249 11488.78 68.65 56878.62 88888.00 2018-09-06 15:53:19.909 249 11488.80 68.69 56878.65 88888.00 2018-09-06 15:53:20.409 249 11488.71 68.60 56878.61 88888.00 2018-09-06 15:53:20.909 249 11488.68 68.60 56878.62 88888.00 2018-09-06 15:53:21.409 249 11488.74 68.59 56878.62 88888.00 2018-09-06 15:53:21.909 249 11488.80 68.59 56878.71 88888.00 2018-09-06 15:53:22.409 249 11488.76 68.63 56878.72 88888.00 2018-09-06 15:53:22.909 249 11488.80 68.60 56878.68 88888.00 2018-09-06 15:53:23.409 249 11488.76 68.60 56878.65 88888.00 2018-09-06 15:53:23.909 249 11488.78 68.62 56878.68 88888.00 2018-09-06 15:53:24.409 249 11488.79 68.57 56878.67 88888.00 2018-09-06 15:53:24.909 249 11488.68 68.55 56878.65 88888.00 2018-09-06 15:53:25.409 249 11488.72 68.51 56878.65 88888.00 2018-09-06 15:53:25.909 249 11488.69 68.53 56878.61 88888.00 2018-09-06 15:53:26.409 249 11488.64 68.58 56878.64 88888.00 2018-09-06 15:53:26.909 249 11488.66 68.55 56878.64 88888.00 2018-09-06 15:53:27.409 249 11488.78 68.55 56878.59 88888.00 2018-09-06 15:53:27.909 249 11488.71 68.53 56878.59 88888.00 2018-09-06 15:53:28.409 249 11488.69 68.59 56878.55 88888.00 2018-09-06 15:53:28.909 249 11488.69 68.59 56878.60 88888.00 2018-09-06 15:53:29.409 249 11488.68 68.63 56878.57 88888.00 2018-09-06 15:53:29.909 249 11488.62 68.59 56878.60 88888.00 2018-09-06 15:53:30.409 249 11488.65 68.59 56878.64 88888.00 2018-09-06 15:53:30.909 249 11488.62 68.55 56878.60 88888.00 2018-09-06 15:53:31.409 249 11488.60 68.57 56878.64 88888.00 2018-09-06 15:53:31.909 249 11488.60 68.59 56878.68 88888.00 2018-09-06 15:53:32.409 249 11488.60 68.56 56878.70 88888.00 2018-09-06 15:53:32.909 249 11488.62 68.49 56878.64 88888.00 2018-09-06 15:53:33.909 249 11488.59 68.44 56878.59 88888.00 2018-09-06 15:53:34.409 249 11488.65 68.45 56878.58 88888.00 2018-09-06 15:53:34.909 249 11488.60 68.48 56878.59 88888.00 2018-09-06 15:53:35.409 249 11488.68 68.51 56878.59 88888.00 2018-09-06 15:53:35.909 249 11488.68 68.49 56878.64 88888.00 2018-09-06 15:53:36.409 249 11488.74 68.50 56878.62 88888.00 2018-09-06 15:53:36.909 249 11488.67 68.45 56878.61 88888.00 2018-09-06 15:53:37.409 249 11488.67 68.46 56878.70 88888.00 2018-09-06 15:53:37.909 249 11488.68 68.43 56878.65 88888.00 2018-09-06 15:53:38.409 249 11488.62 68.44 56878.61 88888.00 2018-09-06 15:53:38.909 249 11488.62 68.44 56878.64 88888.00 2018-09-06 15:53:39.409 249 11488.71 68.42 56878.68 88888.00 2018-09-06 15:53:39.909 249 11488.64 68.42 56878.62 88888.00 2018-09-06 15:53:40.409 249 11488.65 68.50 56878.65 88888.00 2018-09-06 15:53:40.909 249 11488.68 68.49 56878.67 88888.00 2018-09-06 15:53:41.409 249 11488.66 68.43 56878.71 88888.00 2018-09-06 15:53:41.909 249 11488.66 68.49 56878.74 88888.00 2018-09-06 15:53:42.409 249 11488.69 68.48 56878.70 88888.00 2018-09-06 15:53:42.909 249 11488.61 68.44 56878.68 88888.00 2018-09-06 15:53:43.409 249 11488.64 68.46 56878.71 88888.00 2018-09-06 15:53:43.909 249 11488.66 68.45 56878.72 88888.00 2018-09-06 15:53:44.409 249 11488.65 68.50 56878.83 88888.00 2018-09-06 15:53:44.909 249 11488.76 68.51 56878.85 88888.00 2018-09-06 15:53:45.409 249 11488.76 68.52 56878.85 88888.00 2018-09-06 15:53:45.909 249 11488.71 68.55 56878.86 88888.00 2018-09-06 15:53:46.409 249 11488.66 68.56 56878.85 88888.00 2018-09-06 15:53:46.909 249 11488.67 68.52 56878.75 88888.00 2018-09-06 15:53:47.409 249 11488.67 68.46 56878.70 88888.00 2018-09-06 15:53:47.909 249 11488.79 68.44 56878.73 88888.00 2018-09-06 15:53:48.409 249 11488.78 68.45 56878.74 88888.00 2018-09-06 15:53:48.909 249 11488.65 68.43 56878.72 88888.00 2018-09-06 15:53:49.409 249 11488.74 68.46 56878.75 88888.00 2018-09-06 15:53:49.909 249 11488.79 68.45 56878.81 88888.00 2018-09-06 15:53:50.409 249 11488.73 68.51 56878.81 88888.00 2018-09-06 15:53:50.909 249 11488.78 68.56 56878.81 88888.00 2018-09-06 15:53:51.909 249 11488.74 68.51 56878.77 88888.00 2018-09-06 15:53:52.409 249 11488.75 68.46 56878.75 88888.00 2018-09-06 15:53:52.909 249 11488.75 68.46 56878.74 88888.00 2018-09-06 15:53:53.409 249 11488.80 68.51 56878.73 88888.00 2018-09-06 15:53:53.909 249 11488.89 68.49 56878.72 88888.00 2018-09-06 15:53:54.409 249 11488.93 68.46 56878.77 88888.00 2018-09-06 15:53:54.909 249 11488.87 68.48 56878.83 88888.00 2018-09-06 15:53:55.409 249 11488.82 68.48 56878.83 88888.00 2018-09-06 15:53:55.909 249 11488.83 68.49 56878.83 88888.00 2018-09-06 15:53:56.409 249 11488.83 68.56 56878.84 88888.00 2018-09-06 15:53:56.909 249 11488.85 68.50 56878.83 88888.00 2018-09-06 15:53:57.409 249 11488.87 68.51 56878.81 88888.00 2018-09-06 15:53:57.909 249 11488.89 68.56 56878.77 88888.00 2018-09-06 15:53:58.409 249 11488.93 68.55 56878.81 88888.00 2018-09-06 15:53:58.909 249 11488.89 68.51 56878.79 88888.00 2018-09-06 15:53:59.409 249 11488.76 68.48 56878.75 88888.00 2018-09-06 15:53:59.909 249 11488.82 68.51 56878.77 88888.00 2018-09-06 15:54:00.409 249 11488.87 68.45 56878.78 88888.00 2018-09-06 15:54:00.909 249 11488.89 68.45 56878.80 88888.00 2018-09-06 15:54:01.409 249 11488.88 68.49 56878.74 88888.00 2018-09-06 15:54:01.909 249 11488.96 68.57 56878.72 88888.00 2018-09-06 15:54:02.409 249 11488.89 68.57 56878.75 88888.00 2018-09-06 15:54:02.909 249 11488.87 68.57 56878.75 88888.00 2018-09-06 15:54:03.409 249 11488.87 68.56 56878.75 88888.00 2018-09-06 15:54:03.909 249 11488.83 68.58 56878.75 88888.00 2018-09-06 15:54:04.409 249 11488.86 68.59 56878.75 88888.00 2018-09-06 15:54:04.909 249 11488.88 68.49 56878.72 88888.00 2018-09-06 15:54:05.409 249 11488.81 68.44 56878.64 88888.00 2018-09-06 15:54:05.909 249 11488.90 68.50 56878.64 88888.00 2018-09-06 15:54:06.409 249 11488.96 68.52 56878.61 88888.00 2018-09-06 15:54:06.909 249 11488.93 68.53 56878.62 88888.00 2018-09-06 15:54:07.409 249 11489.00 68.49 56878.64 88888.00 2018-09-06 15:54:07.909 249 11488.97 68.51 56878.67 88888.00 2018-09-06 15:54:08.409 249 11488.99 68.52 56878.67 88888.00 2018-09-06 15:54:08.909 249 11488.99 68.51 56878.66 88888.00 2018-09-06 15:54:09.409 249 11488.97 68.50 56878.67 88888.00 2018-09-06 15:54:09.909 249 11488.92 68.43 56878.62 88888.00 2018-09-06 15:54:10.409 249 11488.93 68.52 56878.66 88888.00 2018-09-06 15:54:10.909 249 11488.97 68.53 56878.62 88888.00 2018-09-06 15:54:11.409 249 11488.97 68.45 56878.66 88888.00 2018-09-06 15:54:11.909 249 11489.02 68.42 56878.62 88888.00 2018-09-06 15:54:12.409 249 11489.06 68.39 56878.66 88888.00 2018-09-06 15:54:12.909 249 11489.06 68.41 56878.66 88888.00 2018-09-06 15:54:13.409 249 11489.08 68.48 56878.66 88888.00 2018-09-06 15:54:13.909 249 11489.11 68.49 56878.64 88888.00 2018-09-06 15:54:14.409 249 11489.04 68.56 56878.60 88888.00 2018-09-06 15:54:15.409 249 11489.09 68.45 56878.70 88888.00 2018-09-06 15:54:15.909 249 11489.09 68.46 56878.73 88888.00 2018-09-06 15:54:16.409 249 11489.03 68.51 56878.72 88888.00 2018-09-06 15:54:16.909 249 11489.13 68.50 56878.68 88888.00 2018-09-06 15:54:17.409 249 11489.11 68.49 56878.78 88888.00 2018-09-06 15:54:17.909 249 11489.06 68.52 56878.83 88888.00 2018-09-06 15:54:18.409 249 11489.11 68.53 56878.74 88888.00 2018-09-06 15:54:18.909 249 11489.17 68.50 56878.72 88888.00 2018-09-06 15:54:19.409 249 11489.17 68.50 56878.71 88888.00 2018-09-06 15:54:19.909 249 11489.20 68.53 56878.72 88888.00 2018-09-06 15:54:20.409 249 11489.15 68.53 56878.73 88888.00 2018-09-06 15:54:20.909 249 11489.16 68.55 56878.73 88888.00 2018-09-06 15:54:21.409 249 11489.24 68.57 56878.71 88888.00 2018-09-06 15:54:21.909 249 11489.17 68.50 56878.75 88888.00 2018-09-06 15:54:22.409 249 11489.16 68.53 56878.74 88888.00 2018-09-06 15:54:22.909 249 11489.24 68.55 56878.73 88888.00 2018-09-06 15:54:23.409 249 11489.22 68.52 56878.71 88888.00 2018-09-06 15:54:23.909 249 11489.21 68.57 56878.72 88888.00 2018-09-06 15:54:24.409 249 11489.27 68.56 56878.73 88888.00 2018-09-06 15:54:24.909 249 11489.28 68.57 56878.73 88888.00 2018-09-06 15:54:25.409 249 11489.24 68.63 56878.73 88888.00 2018-09-06 15:54:25.909 249 11489.29 68.62 56878.73 88888.00 2018-09-06 15:54:26.409 249 11489.23 68.53 56878.73 88888.00 2018-09-06 15:54:26.909 249 11489.28 68.57 56878.77 88888.00 2018-09-06 15:54:27.409 249 11489.31 68.62 56878.74 88888.00 2018-09-06 15:54:27.909 249 11489.24 68.64 56878.70 88888.00 2018-09-06 15:54:28.409 249 11489.22 68.63 56878.67 88888.00 2018-09-06 15:54:28.909 249 11489.30 68.64 56878.64 88888.00 2018-09-06 15:54:29.409 249 11489.33 68.64 56878.67 88888.00 2018-09-06 15:54:29.909 249 11489.38 68.65 56878.67 88888.00 2018-09-06 15:54:30.409 249 11489.43 68.64 56878.65 88888.00 2018-09-06 15:54:30.909 249 11489.43 68.63 56878.68 88888.00 2018-09-06 15:54:31.409 249 11489.45 68.62 56878.70 88888.00 2018-09-06 15:54:31.909 249 11489.56 68.63 56878.66 88888.00 2018-09-06 15:54:32.409 249 11489.45 68.64 56878.65 88888.00 2018-09-06 15:54:32.909 249 11489.42 68.60 56878.61 88888.00 2018-09-06 15:54:33.409 249 11489.47 68.64 56878.58 88888.00 2018-09-06 15:54:33.909 249 11489.47 68.65 56878.60 88888.00 2018-09-06 15:54:34.409 249 11489.57 68.65 56878.65 88888.00 2018-09-06 15:54:34.909 249 11489.58 68.70 56878.64 88888.00 2018-09-06 15:54:35.409 249 11489.63 68.73 56878.65 88888.00 2018-09-06 15:54:35.909 249 11489.70 68.73 56878.64 88888.00 2018-09-06 15:54:36.409 249 11489.76 68.64 56878.65 88888.00 2018-09-06 15:54:36.909 249 11489.71 68.60 56878.65 88888.00 2018-09-06 15:54:37.409 249 11489.70 68.63 56878.62 88888.00 2018-09-06 15:54:37.909 249 11489.78 68.63 56878.59 88888.00 2018-09-06 15:54:38.409 249 11489.77 68.60 56878.62 88888.00 2018-09-06 15:54:38.909 249 11489.83 68.68 56878.67 88888.00 2018-09-06 15:54:39.409 249 11489.80 68.70 56878.64 88888.00 2018-09-06 15:54:39.909 249 11489.78 68.68 56878.64 88888.00 2018-09-06 15:54:40.409 249 11489.86 68.69 56878.67 88888.00 2018-09-06 15:54:40.909 249 11489.93 68.66 56878.62 88888.00 2018-09-06 15:54:41.409 249 11489.92 68.66 56878.62 88888.00 2018-09-06 15:54:41.909 249 11489.91 68.70 56878.66 88888.00 2018-09-06 15:54:42.409 249 11490.03 68.70 56878.57 88888.00 2018-09-06 15:54:42.909 249 11489.99 68.65 56878.59 88888.00 2018-09-06 15:54:43.409 249 11489.98 68.65 56878.64 88888.00 2018-09-06 15:54:43.909 249 11490.00 68.72 56878.59 88888.00 2018-09-06 15:54:44.409 249 11489.92 68.70 56878.58 88888.00 2018-09-06 15:54:44.909 249 11489.87 68.70 56878.60 88888.00 2018-09-06 15:54:45.409 249 11489.98 68.70 56878.57 88888.00 2018-09-06 15:54:45.909 249 11489.87 68.66 56878.59 88888.00 2018-09-06 15:54:46.909 249 11490.01 68.64 56878.62 88888.00 2018-09-06 15:54:47.409 249 11489.90 68.62 56878.58 88888.00 2018-09-06 15:54:47.909 249 11489.94 68.64 56878.57 88888.00 2018-09-06 15:54:48.409 249 11489.97 68.60 56878.54 88888.00 2018-09-06 15:54:48.909 249 11489.93 68.66 56878.51 88888.00 2018-09-06 15:54:49.409 249 11490.03 68.64 56878.57 88888.00 2018-09-06 15:54:49.909 249 11490.04 68.65 56878.58 88888.00 2018-09-06 15:54:50.409 249 11489.97 68.70 56878.55 88888.00 2018-09-06 15:54:50.909 249 11489.96 68.63 56878.47 88888.00 2018-09-06 15:54:51.409 249 11489.99 68.62 56878.47 88888.00 2018-09-06 15:54:51.910 249 11489.91 68.59 56878.46 88888.00 2018-09-06 15:54:52.410 249 11489.90 68.60 56878.48 88888.00 2018-09-06 15:54:52.910 249 11489.94 68.55 56878.46 88888.00 2018-09-06 15:54:53.410 249 11489.87 68.55 56878.52 88888.00 2018-09-06 15:54:53.910 249 11489.89 68.63 56878.57 88888.00 2018-09-06 15:54:54.410 249 11490.03 68.63 56878.55 88888.00 2018-09-06 15:54:54.910 249 11489.97 68.57 56878.53 88888.00 2018-09-06 15:54:55.410 249 11489.96 68.57 56878.48 88888.00 2018-09-06 15:54:55.910 249 11490.06 68.60 56878.48 88888.00 2018-09-06 15:54:56.410 249 11490.03 68.60 56878.48 88888.00 2018-09-06 15:54:56.910 249 11490.07 68.60 56878.48 88888.00 2018-09-06 15:54:57.410 249 11490.06 68.66 56878.54 88888.00 2018-09-06 15:54:57.910 249 11490.01 68.60 56878.52 88888.00 2018-09-06 15:54:58.410 249 11490.00 68.58 56878.49 88888.00 2018-09-06 15:54:58.910 249 11490.05 68.55 56878.49 88888.00 2018-09-06 15:54:59.410 249 11490.05 68.56 56878.41 88888.00 2018-09-06 15:54:59.910 249 11489.99 68.62 56878.43 88888.00 2018-09-06 15:55:00.410 249 11490.03 68.60 56878.47 88888.00 2018-09-06 15:55:00.910 249 11490.03 68.66 56878.40 88888.00 2018-09-06 15:55:01.410 249 11490.08 68.66 56878.42 88888.00 2018-09-06 15:55:01.910 249 11490.10 68.60 56878.49 88888.00 2018-09-06 15:55:02.410 249 11490.04 68.55 56878.49 88888.00 2018-09-06 15:55:02.910 249 11490.03 68.55 56878.55 88888.00 2018-09-06 15:55:03.410 249 11490.04 68.63 56878.55 88888.00 2018-09-06 15:55:03.910 249 11490.04 68.65 56878.53 88888.00 2018-09-06 15:55:04.910 249 11490.06 68.56 56878.54 88888.00 2018-09-06 15:55:05.410 249 11489.99 68.58 56878.57 88888.00 2018-09-06 15:55:05.910 249 11490.00 68.62 56878.58 88888.00 2018-09-06 15:55:06.410 249 11490.06 68.57 56878.54 88888.00 2018-09-06 15:55:06.910 249 11490.00 68.57 56878.60 88888.00 2018-09-06 15:55:07.410 249 11489.97 68.60 56878.57 88888.00 2018-09-06 15:55:07.910 249 11490.01 68.63 56878.57 88888.00 2018-09-06 15:55:08.410 249 11489.90 68.59 56878.52 88888.00 2018-09-06 15:55:08.910 249 11489.93 68.62 56878.52 88888.00 2018-09-06 15:55:09.410 249 11490.08 68.57 56878.49 88888.00 2018-09-06 15:55:09.910 249 11489.99 68.57 56878.49 88888.00 2018-09-06 15:55:10.410 249 11489.83 68.57 56878.55 88888.00 2018-09-06 15:55:10.910 249 11489.90 68.52 56878.47 88888.00 2018-09-06 15:55:11.410 249 11489.94 68.53 56878.45 88888.00 2018-09-06 15:55:11.910 249 11489.87 68.51 56878.46 88888.00 2018-09-06 15:55:12.410 249 11489.86 68.51 56878.46 88888.00 2018-09-06 15:55:12.910 249 11489.73 68.48 56878.43 88888.00 2018-09-06 15:55:13.410 249 11489.79 68.53 56878.47 88888.00 2018-09-06 15:55:13.910 249 11489.90 68.55 56878.48 88888.00 2018-09-06 15:55:14.410 249 11489.86 68.46 56878.46 88888.00 2018-09-06 15:55:14.910 249 11489.79 68.46 56878.43 88888.00 2018-09-06 15:55:15.410 249 11489.84 68.45 56878.38 88888.00 2018-09-06 15:55:15.910 249 11489.80 68.50 56878.38 88888.00 2018-09-06 15:55:16.410 249 11489.66 68.50 56878.35 88888.00 2018-09-06 15:55:16.910 249 11489.71 68.49 56878.33 88888.00 2018-09-06 15:55:17.410 249 11489.70 68.55 56878.36 88888.00 2018-09-06 15:55:17.910 249 11489.72 68.57 56878.36 88888.00 2018-09-06 15:55:18.410 249 11489.84 68.51 56878.34 88888.00 2018-09-06 15:55:18.910 249 11489.78 68.49 56878.38 88888.00 2018-09-06 15:55:19.410 249 11489.62 68.52 56878.38 88888.00 2018-09-06 15:55:19.910 249 11489.63 68.52 56878.35 88888.00 2018-09-06 15:55:20.410 249 11489.59 68.49 56878.34 88888.00 2018-09-06 15:55:20.910 249 11489.63 68.55 56878.36 88888.00 2018-09-06 15:55:21.410 249 11489.78 68.55 56878.34 88888.00 2018-09-06 15:55:21.910 249 11489.73 68.53 56878.34 88888.00 2018-09-06 15:55:22.410 249 11489.69 68.50 56878.38 88888.00 2018-09-06 15:55:22.910 249 11489.75 68.50 56878.39 88888.00 2018-09-06 15:55:23.410 249 11489.66 68.46 56878.40 88888.00 2018-09-06 15:55:23.910 249 11489.63 68.46 56878.43 88888.00 2018-09-06 15:55:24.410 249 11489.72 68.42 56878.38 88888.00 2018-09-06 15:55:24.910 249 11489.73 68.43 56878.40 88888.00 2018-09-06 15:55:25.410 249 11489.71 68.45 56878.42 88888.00 2018-09-06 15:55:25.910 249 11489.79 68.48 56878.42 88888.00 2018-09-06 15:55:26.410 249 11489.75 68.49 56878.47 88888.00 2018-09-06 15:55:26.910 249 11489.76 68.46 56878.58 88888.00 2018-09-06 15:55:27.410 249 11489.87 68.42 56878.57 88888.00 2018-09-06 15:55:28.410 249 11489.80 68.45 56878.57 88888.00 2018-09-06 15:55:28.910 249 11489.90 68.46 56878.58 88888.00 2018-09-06 15:55:29.410 249 11489.89 68.44 56878.59 88888.00 2018-09-06 15:55:29.910 249 11489.85 68.46 56878.57 88888.00 2018-09-06 15:55:30.410 249 11489.85 68.45 56878.53 88888.00 2018-09-06 15:55:30.910 249 11489.82 68.42 56878.51 88888.00 2018-09-06 15:55:31.410 249 11489.83 68.45 56878.48 88888.00 2018-09-06 15:55:31.910 249 11489.86 68.45 56878.48 88888.00 2018-09-06 15:55:32.410 249 11489.87 68.48 56878.48 88888.00 2018-09-06 15:55:32.910 249 11489.83 68.48 56878.52 88888.00 2018-09-06 15:55:33.410 249 11489.90 68.44 56878.55 88888.00 2018-09-06 15:55:33.910 249 11489.98 68.42 56878.51 88888.00 2018-09-06 15:55:34.410 249 11489.99 68.42 56878.41 88888.00 2018-09-06 15:55:34.910 249 11489.96 68.46 56878.43 88888.00 2018-09-06 15:55:35.410 249 11489.91 68.43 56878.47 88888.00 2018-09-06 15:55:35.910 249 11489.89 68.36 56878.47 88888.00 2018-09-06 15:55:36.410 249 11490.04 68.39 56878.47 88888.00 2018-09-06 15:55:36.910 249 11490.10 68.45 56878.42 88888.00 2018-09-06 15:55:37.410 249 11490.01 68.45 56878.42 88888.00 2018-09-06 15:55:37.910 249 11490.10 68.48 56878.38 88888.00 2018-09-06 15:55:38.410 249 11490.04 68.44 56878.41 88888.00 2018-09-06 15:55:38.910 249 11489.98 68.44 56878.41 88888.00 2018-09-06 15:55:39.410 249 11490.07 68.43 56878.47 88888.00 2018-09-06 15:55:39.910 249 11490.10 68.42 56878.52 88888.00 2018-09-06 15:55:40.410 249 11490.13 68.44 56878.40 88888.00 2018-09-06 15:55:40.910 249 11490.13 68.35 56878.40 88888.00 2018-09-06 15:55:41.410 249 11490.08 68.34 56878.45 88888.00 2018-09-06 15:55:41.910 249 11490.10 68.38 56878.49 88888.00 2018-09-06 15:55:42.410 249 11490.10 68.42 56878.41 88888.00 2018-09-06 15:55:42.910 249 11490.01 68.43 56878.38 88888.00 2018-09-06 15:55:43.410 249 11489.94 68.37 56878.38 88888.00 2018-09-06 15:55:43.910 249 11490.03 68.39 56878.43 88888.00 2018-09-06 15:55:44.410 249 11490.08 68.44 56878.47 88888.00 2018-09-06 15:55:44.910 249 11490.03 68.44 56878.41 88888.00 2018-09-06 15:55:45.410 249 11490.06 68.44 56878.46 88888.00 2018-09-06 15:55:45.910 249 11490.08 68.26 56878.45 88888.00 2018-09-06 15:55:46.410 249 11490.05 68.32 56878.43 88888.00 2018-09-06 15:55:46.910 249 11490.11 68.41 56878.48 88888.00 2018-09-06 15:55:47.410 249 11490.18 68.41 56878.54 88888.00 2018-09-06 15:55:47.910 249 11490.04 68.36 56878.53 88888.00 2018-09-06 15:55:48.410 249 11490.01 68.39 56878.49 88888.00 2018-09-06 15:55:48.910 249 11489.98 68.32 56878.45 88888.00 2018-09-06 15:55:49.410 249 11489.97 68.29 56878.46 88888.00 2018-09-06 15:55:49.910 249 11490.01 68.31 56878.47 88888.00 2018-09-06 15:55:50.410 249 11490.03 68.30 56878.51 88888.00 2018-09-06 15:55:50.910 249 11489.89 68.26 56878.46 88888.00 2018-09-06 15:55:51.410 249 11489.99 68.29 56878.51 88888.00 2018-09-06 15:55:51.910 249 11490.00 68.28 56878.48 88888.00 2018-09-06 15:55:52.410 249 11489.87 68.25 56878.48 88888.00 2018-09-06 15:55:52.910 249 11489.90 68.25 56878.48 88888.00 2018-09-06 15:55:53.410 249 11489.89 68.24 56878.43 88888.00 2018-09-06 15:55:53.910 249 11489.85 68.24 56878.43 88888.00 2018-09-06 15:55:54.410 249 11489.82 68.24 56878.45 88888.00 2018-09-06 15:55:54.910 249 11489.78 68.22 56878.42 88888.00 2018-09-06 15:55:55.410 249 11489.79 68.23 56878.43 88888.00 2018-09-06 15:55:55.910 249 11489.83 68.25 56878.41 88888.00 2018-09-06 15:55:56.410 249 11489.79 68.22 56878.36 88888.00 2018-09-06 15:55:56.910 249 11489.70 68.19 56878.41 88888.00 2018-09-06 15:55:57.410 249 11489.76 68.25 56878.46 88888.00 2018-09-06 15:55:57.910 249 11489.83 68.26 56878.45 88888.00 2018-09-06 15:55:58.410 249 11489.80 68.26 56878.35 88888.00 2018-09-06 15:55:58.910 249 11489.84 68.26 56878.34 88888.00 2018-09-06 15:55:59.410 249 11489.86 68.23 56878.36 88888.00 2018-09-06 15:55:59.910 249 11489.77 68.28 56878.42 88888.00 2018-09-06 15:56:00.410 249 11489.84 68.25 56878.52 88888.00 2018-09-06 15:56:00.910 249 11489.79 68.22 56878.53 88888.00 2018-09-06 15:56:01.410 249 11489.72 68.28 56878.54 88888.00 2018-09-06 15:56:01.910 249 11489.80 68.23 56878.53 88888.00 2018-09-06 15:56:02.410 249 11489.80 68.23 56878.54 88888.00 2018-09-06 15:56:02.910 249 11489.73 68.23 56878.57 88888.00 2018-09-06 15:56:03.410 249 11489.78 68.21 56878.53 88888.00 2018-09-06 15:56:03.910 249 11489.72 68.22 56878.58 88888.00 2018-09-06 15:56:04.410 249 11489.64 68.18 56878.60 88888.00 2018-09-06 15:56:04.910 249 11489.70 68.17 56878.61 88888.00 2018-09-06 15:56:05.410 249 11489.69 68.17 56878.58 88888.00 2018-09-06 15:56:05.910 249 11489.68 68.15 56878.59 88888.00 2018-09-06 15:56:06.410 249 11489.73 68.26 56878.62 88888.00 2018-09-06 15:56:06.910 249 11489.71 68.15 56878.65 88888.00 2018-09-06 15:56:07.910 249 11489.65 68.19 56878.79 88888.00 2018-09-06 15:56:08.410 249 11489.69 68.16 56878.74 88888.00 2018-09-06 15:56:08.910 249 11489.71 68.16 56878.77 88888.00 2018-09-06 15:56:09.410 249 11489.72 68.18 56878.78 88888.00 2018-09-06 15:56:09.910 249 11489.66 68.24 56878.80 88888.00 2018-09-06 15:56:10.410 249 11489.58 68.24 56878.80 88888.00 2018-09-06 15:56:10.910 249 11489.71 68.23 56878.85 88888.00 2018-09-06 15:56:11.410 249 11489.69 68.16 56878.85 88888.00 2018-09-06 15:56:11.910 249 11489.61 68.12 56878.85 88888.00 2018-09-06 15:56:12.410 249 11489.62 68.17 56878.88 88888.00 2018-09-06 15:56:12.910 249 11489.64 68.29 56878.88 88888.00 2018-09-06 15:56:13.410 249 11489.55 68.24 56878.88 88888.00 2018-09-06 15:56:13.910 249 11489.56 68.23 56878.87 88888.00 2018-09-06 15:56:14.410 249 11489.55 68.24 56878.92 88888.00 2018-09-06 15:56:14.910 249 11489.48 68.24 56878.92 88888.00 2018-09-06 15:56:15.410 249 11489.55 68.28 56878.90 88888.00 2018-09-06 15:56:15.910 249 11489.55 68.25 56878.91 88888.00 2018-09-06 15:56:16.410 249 11489.56 68.26 56878.91 88888.00 2018-09-06 15:56:16.910 249 11489.70 68.29 56878.92 88888.00 2018-09-06 15:56:17.410 249 11489.71 68.23 56878.97 88888.00 2018-09-06 15:56:17.910 249 11489.57 68.18 56878.98 88888.00 2018-09-06 15:56:18.410 249 11489.59 68.21 56878.98 88888.00 2018-09-06 15:56:18.910 249 11489.62 68.24 56878.99 88888.00 2018-09-06 15:56:19.410 249 11489.56 68.23 56878.99 88888.00 2018-09-06 15:56:19.910 249 11489.63 68.24 56879.03 88888.00 2018-09-06 15:56:20.410 249 11489.57 68.24 56879.04 88888.00 2018-09-06 15:56:20.910 249 11489.52 68.24 56879.06 88888.00 2018-09-06 15:56:21.410 249 11489.55 68.26 56879.13 88888.00 2018-09-06 15:56:21.910 249 11489.61 68.19 56879.13 88888.00 2018-09-06 15:56:22.410 249 11489.56 68.19 56879.12 88888.00 2018-09-06 15:56:22.910 249 11489.56 68.24 56879.11 88888.00 2018-09-06 15:56:23.410 249 11489.62 68.22 56879.13 88888.00 2018-09-06 15:56:23.910 249 11489.51 68.22 56879.12 88888.00 2018-09-06 15:56:24.410 249 11489.61 68.31 56879.18 88888.00 2018-09-06 15:56:24.910 249 11489.56 68.31 56879.20 88888.00 2018-09-06 15:56:25.410 249 11489.51 68.28 56879.13 88888.00 2018-09-06 15:56:25.910 249 11489.57 68.25 56879.16 88888.00 2018-09-06 15:56:26.410 249 11489.58 68.21 56879.17 88888.00 2018-09-06 15:56:26.910 249 11489.47 68.21 56879.12 88888.00 2018-09-06 15:56:27.910 249 11489.55 68.19 56879.16 88888.00 2018-09-06 15:56:28.410 249 11489.43 68.14 56879.23 88888.00 2018-09-06 15:56:28.910 249 11489.52 68.15 56879.19 88888.00 2018-09-06 15:56:29.410 249 11489.59 68.15 56879.18 88888.00 2018-09-06 15:56:29.910 249 11489.56 68.16 56879.13 88888.00 2018-09-06 15:56:30.410 249 11489.55 68.16 56879.18 88888.00 2018-09-06 15:56:30.910 249 11489.45 68.19 56879.22 88888.00 2018-09-06 15:56:31.410 249 11489.41 68.17 56879.17 88888.00 2018-09-06 15:56:31.910 249 11489.50 68.12 56879.22 88888.00 2018-09-06 15:56:32.410 249 11489.50 68.11 56879.23 88888.00 2018-09-06 15:56:32.910 249 11489.42 68.16 56879.15 88888.00 2018-09-06 15:56:33.410 249 11489.50 68.18 56879.07 88888.00 2018-09-06 15:56:33.910 249 11489.49 68.17 56879.15 88888.00 2018-09-06 15:56:34.410 249 11489.44 68.14 56879.18 88888.00 2018-09-06 15:56:34.910 249 11489.54 68.16 56879.18 88888.00 2018-09-06 15:56:35.410 249 11489.47 68.16 56879.17 88888.00 2018-09-06 15:56:35.910 249 11489.33 68.11 56879.23 88888.00 2018-09-06 15:56:36.410 249 11489.37 68.07 56879.24 88888.00 2018-09-06 15:56:36.910 249 11489.45 68.01 56879.24 88888.00 2018-09-06 15:56:37.410 249 11489.43 68.09 56879.22 88888.00 2018-09-06 15:56:37.910 249 11489.45 68.22 56879.18 88888.00 2018-09-06 15:56:38.410 249 11489.50 68.18 56879.24 88888.00 2018-09-06 15:56:38.910 249 11489.48 68.18 56879.23 88888.00 2018-09-06 15:56:39.410 249 11489.40 68.17 56879.29 88888.00 2018-09-06 15:56:39.910 249 11489.35 68.10 56879.31 88888.00 2018-09-06 15:56:40.410 249 11489.35 68.11 56879.31 88888.00 2018-09-06 15:56:41.410 249 11489.40 68.12 56879.29 88888.00 2018-09-06 15:56:41.910 249 11489.33 68.05 56879.35 88888.00 2018-09-06 15:56:42.410 249 11489.38 68.09 56879.36 88888.00 2018-09-06 15:56:42.910 249 11489.41 68.15 56879.35 88888.00 2018-09-06 15:56:43.410 249 11489.33 68.08 56879.29 88888.00 2018-09-06 15:56:43.910 249 11489.27 68.09 56879.30 88888.00 2018-09-06 15:56:44.410 249 11489.34 68.10 56879.32 88888.00 2018-09-06 15:56:44.910 249 11489.23 68.05 56879.34 88888.00 2018-09-06 15:56:45.410 249 11489.27 68.08 56879.39 88888.00 2018-09-06 15:56:45.910 249 11489.41 68.09 56879.38 88888.00 2018-09-06 15:56:46.410 249 11489.35 68.10 56879.38 88888.00 2018-09-06 15:56:46.910 249 11489.34 68.12 56879.39 88888.00 2018-09-06 15:56:47.410 249 11489.40 68.07 56879.41 88888.00 2018-09-06 15:56:47.910 249 11489.37 68.07 56879.43 88888.00 2018-09-06 15:56:48.410 249 11489.42 68.04 56879.45 88888.00 2018-09-06 15:56:48.910 249 11489.44 68.04 56879.47 88888.00 2018-09-06 15:56:49.410 249 11489.35 68.03 56879.52 88888.00 2018-09-06 15:56:49.910 249 11489.34 68.04 56879.55 88888.00 2018-09-06 15:56:50.410 249 11489.36 68.02 56879.52 88888.00 2018-09-06 15:56:51.411 249 11489.27 68.08 56879.52 88888.00 2018-09-06 15:56:51.911 249 11489.29 68.03 56879.56 88888.00 2018-09-06 15:56:52.411 249 11489.35 68.00 56879.51 88888.00 2018-09-06 15:56:52.911 249 11489.30 68.07 56879.52 88888.00 2018-09-06 15:56:53.411 249 11489.40 68.09 56879.52 88888.00 2018-09-06 15:56:53.911 249 11489.38 68.05 56879.56 88888.00 2018-09-06 15:56:54.411 249 11489.37 68.07 56879.63 88888.00 2018-09-06 15:56:54.911 249 11489.41 68.09 56879.69 88888.00 2018-09-06 15:56:55.411 249 11489.38 68.11 56879.71 88888.00 2018-09-06 15:56:55.911 249 11489.42 68.14 56879.71 88888.00 2018-09-06 15:56:56.411 249 11489.50 68.09 56879.74 88888.00 2018-09-06 15:56:56.911 249 11489.48 68.10 56879.70 88888.00 2018-09-06 15:56:57.411 249 11489.50 68.15 56879.65 88888.00 2018-09-06 15:56:57.911 249 11489.54 68.17 56879.63 88888.00 2018-09-06 15:56:58.411 249 11489.55 68.14 56879.71 88888.00 2018-09-06 15:56:58.911 249 11489.54 68.16 56879.79 88888.00 2018-09-06 15:56:59.411 249 11489.59 68.15 56879.70 88888.00 2018-09-06 15:56:59.911 249 11489.61 68.19 56879.61 88888.00 2018-09-06 15:57:00.411 249 11489.56 68.15 56879.67 88888.00 2018-09-06 15:57:00.911 249 11489.66 68.12 56879.70 88888.00 2018-09-06 15:57:01.411 249 11489.62 68.15 56879.74 88888.00 2018-09-06 15:57:01.911 249 11489.69 68.21 56879.81 88888.00 2018-09-06 15:57:02.411 249 11489.75 68.18 56879.79 88888.00 2018-09-06 15:57:02.911 249 11489.71 68.21 56879.75 88888.00 2018-09-06 15:57:03.411 249 11489.68 68.22 56879.75 88888.00 2018-09-06 15:57:03.911 249 11489.73 68.17 56879.76 88888.00 2018-09-06 15:57:04.411 249 11489.64 68.11 56879.71 88888.00 2018-09-06 15:57:04.911 249 11489.70 68.09 56879.63 88888.00 2018-09-06 15:57:05.411 249 11489.79 68.09 56879.65 88888.00 2018-09-06 15:57:05.911 249 11489.72 68.07 56879.67 88888.00 2018-09-06 15:57:06.411 249 11489.71 68.05 56879.69 88888.00 2018-09-06 15:57:06.911 249 11489.80 68.04 56879.64 88888.00 2018-09-06 15:57:07.411 249 11489.78 68.02 56879.63 88888.00 2018-09-06 15:57:07.911 249 11489.84 68.04 56879.57 88888.00 2018-09-06 15:57:08.411 249 11489.92 68.01 56879.52 88888.00 2018-09-06 15:57:08.911 249 11489.85 68.02 56879.49 88888.00 2018-09-06 15:57:09.411 249 11489.90 68.05 56879.47 88888.00 2018-09-06 15:57:09.911 249 11489.98 68.02 56879.52 88888.00 2018-09-06 15:57:10.411 249 11489.92 68.01 56879.51 88888.00 2018-09-06 15:57:10.911 249 11489.97 68.03 56879.49 88888.00 2018-09-06 15:57:11.411 249 11490.08 68.10 56879.52 88888.00 2018-09-06 15:57:11.911 249 11490.03 68.05 56879.52 88888.00 2018-09-06 15:57:12.411 249 11490.00 68.01 56879.45 88888.00 2018-09-06 15:57:12.911 249 11490.10 68.00 56879.45 88888.00 2018-09-06 15:57:13.411 249 11490.01 68.03 56879.51 88888.00 2018-09-06 15:57:13.911 249 11490.00 68.03 56879.45 88888.00 2018-09-06 15:57:14.411 249 11490.04 67.98 56879.43 88888.00 2018-09-06 15:57:14.911 249 11490.06 67.96 56879.43 88888.00 2018-09-06 15:57:15.411 249 11490.21 67.94 56879.52 88888.00 2018-09-06 15:57:15.911 249 11490.17 67.91 56879.47 88888.00 2018-09-06 15:57:16.411 249 11490.00 67.88 56879.39 88888.00 2018-09-06 15:57:16.911 249 11490.00 67.91 56879.35 88888.00 2018-09-06 15:57:17.411 249 11490.06 67.90 56879.35 88888.00 2018-09-06 15:57:17.911 249 11490.07 67.89 56879.34 88888.00 2018-09-06 15:57:18.411 249 11490.11 67.87 56879.30 88888.00 2018-09-06 15:57:18.911 249 11490.24 67.83 56879.25 88888.00 2018-09-06 15:57:19.411 249 11490.17 67.82 56879.23 88888.00 2018-09-06 15:57:19.911 249 11490.17 67.84 56879.20 88888.00 2018-09-06 15:57:20.411 249 11490.26 67.81 56879.15 88888.00 2018-09-06 15:57:20.911 249 11490.21 67.77 56879.06 88888.00 2018-09-06 15:57:21.411 249 11490.13 67.75 56879.12 88888.00 2018-09-06 15:57:21.911 249 11490.21 67.75 56879.13 88888.00 2018-09-06 15:57:22.911 249 11490.29 67.57 56879.15 88888.00 2018-09-06 15:57:23.411 249 11490.31 67.67 56879.12 88888.00 2018-09-06 15:57:23.911 249 11490.22 67.76 56879.06 88888.00 2018-09-06 15:57:24.411 249 11490.21 67.78 56878.99 88888.00 2018-09-06 15:57:24.911 249 11490.31 67.75 56878.98 88888.00 2018-09-06 15:57:25.411 249 11490.29 67.71 56878.93 88888.00 2018-09-06 15:57:25.911 249 11490.29 67.70 56878.92 88888.00 2018-09-06 15:57:26.411 249 11490.38 67.68 56878.90 88888.00 2018-09-06 15:57:26.911 249 11490.36 67.69 56878.86 88888.00 2018-09-06 15:57:27.411 249 11490.33 67.67 56878.92 88888.00 2018-09-06 15:57:27.911 249 11490.39 67.67 56878.91 88888.00 2018-09-06 15:57:28.411 249 11490.33 67.62 56878.84 88888.00 2018-09-06 15:57:28.911 249 11490.34 67.63 56878.83 88888.00 2018-09-06 15:57:29.411 249 11490.35 67.64 56878.84 88888.00 2018-09-06 15:57:29.911 249 11490.34 67.64 56878.83 88888.00 2018-09-06 15:57:30.411 249 11490.45 67.66 56878.83 88888.00 2018-09-06 15:57:30.911 249 11490.55 67.67 56878.88 88888.00 2018-09-06 15:57:31.411 249 11490.47 67.66 56878.93 88888.00 2018-09-06 15:57:31.911 249 11490.40 67.66 56878.94 88888.00 2018-09-06 15:57:32.911 249 11490.36 67.61 56878.86 88888.00 2018-09-06 15:57:33.411 249 11490.33 67.67 56878.85 88888.00 2018-09-06 15:57:33.911 249 11490.43 67.68 56878.86 88888.00 2018-09-06 15:57:34.411 249 11490.41 67.66 56878.92 88888.00 2018-09-06 15:57:34.911 249 11490.40 67.64 56878.94 88888.00 2018-09-06 15:57:35.411 249 11490.42 67.55 56878.86 88888.00 2018-09-06 15:57:35.911 249 11490.41 67.56 56878.80 88888.00 2018-09-06 15:57:36.411 249 11490.35 67.61 56878.75 88888.00 2018-09-06 15:57:36.911 249 11490.45 67.56 56878.74 88888.00 2018-09-06 15:57:37.411 249 11490.38 67.53 56878.83 88888.00 2018-09-06 15:57:37.911 249 11490.41 67.54 56878.85 88888.00 2018-09-06 15:57:38.411 249 11490.49 67.55 56878.79 88888.00 2018-09-06 15:57:38.911 249 11490.38 67.60 56878.73 88888.00 2018-09-06 15:57:39.411 249 11490.28 67.58 56878.77 88888.00 2018-09-06 15:57:39.911 249 11490.39 67.63 56878.78 88888.00 2018-09-06 15:57:40.411 249 11490.43 67.64 56878.77 88888.00 2018-09-06 15:57:40.911 249 11490.40 67.61 56878.75 88888.00 2018-09-06 15:57:41.411 249 11490.46 67.57 56878.74 88888.00 2018-09-06 15:57:41.911 249 11490.43 67.57 56878.78 88888.00 2018-09-06 15:57:42.411 249 11490.31 67.57 56878.80 88888.00 2018-09-06 15:57:42.911 249 11490.39 67.66 56878.84 88888.00 2018-09-06 15:57:43.411 249 11490.36 67.57 56878.85 88888.00 2018-09-06 15:57:43.911 249 11490.31 67.58 56878.79 88888.00 2018-09-06 15:57:44.411 249 11490.31 67.61 56878.78 88888.00 2018-09-06 15:57:44.911 249 11490.32 67.60 56878.75 88888.00 2018-09-06 15:57:45.411 249 11490.26 67.62 56878.77 88888.00 2018-09-06 15:57:45.911 249 11490.33 67.64 56878.79 88888.00 2018-09-06 15:57:46.411 249 11490.33 67.70 56878.84 88888.00 2018-09-06 15:57:46.911 249 11490.24 67.68 56878.84 88888.00 2018-09-06 15:57:47.411 249 11490.27 67.67 56878.86 88888.00 2018-09-06 15:57:47.911 249 11490.29 67.66 56878.91 88888.00 2018-09-06 15:57:48.411 249 11490.22 67.70 56878.88 88888.00 2018-09-06 15:57:48.911 249 11490.26 67.71 56878.94 88888.00 2018-09-06 15:57:49.411 249 11490.27 67.68 56878.97 88888.00 2018-09-06 15:57:49.911 249 11490.19 67.71 56879.03 88888.00 2018-09-06 15:57:50.911 249 11490.25 67.70 56879.04 88888.00 2018-09-06 15:57:51.411 249 11490.19 67.73 56879.11 88888.00 2018-09-06 15:57:51.911 249 11490.27 67.71 56879.06 88888.00 2018-09-06 15:57:52.411 249 11490.28 67.68 56879.09 88888.00 2018-09-06 15:57:52.911 249 11490.31 67.75 56879.12 88888.00 2018-09-06 15:57:53.411 249 11490.24 67.78 56879.15 88888.00 2018-09-06 15:57:53.911 249 11490.18 67.76 56879.15 88888.00 2018-09-06 15:57:54.411 249 11490.17 67.70 56879.11 88888.00 2018-09-06 15:57:54.911 249 11490.24 67.76 56879.16 88888.00 2018-09-06 15:57:55.411 249 11490.20 67.78 56879.18 88888.00 2018-09-06 15:57:55.911 249 11490.26 67.73 56879.18 88888.00 2018-09-06 15:57:56.411 249 11490.25 67.66 56879.15 88888.00 2018-09-06 15:57:56.911 249 11490.21 67.62 56879.22 88888.00 2018-09-06 15:57:57.411 249 11490.18 67.78 56879.20 88888.00 2018-09-06 15:57:57.911 249 11490.33 67.87 56879.19 88888.00 2018-09-06 15:57:58.411 249 11490.25 67.82 56879.23 88888.00 2018-09-06 15:57:58.911 249 11490.14 67.77 56879.25 88888.00 2018-09-06 15:57:59.411 249 11490.17 67.84 56879.30 88888.00 2018-09-06 15:57:59.911 249 11490.13 67.78 56879.23 88888.00 2018-09-06 15:58:00.411 249 11490.12 67.75 56879.20 88888.00 2018-09-06 15:58:00.911 249 11490.13 67.83 56879.18 88888.00 2018-09-06 15:58:01.411 249 11490.14 67.77 56879.16 88888.00 2018-09-06 15:58:01.911 249 11490.10 67.78 56879.16 88888.00 2018-09-06 15:58:02.411 249 11490.14 67.85 56879.15 88888.00 2018-09-06 15:58:02.911 249 11490.14 67.78 56879.12 88888.00 2018-09-06 15:58:03.411 249 11490.14 67.81 56879.22 88888.00 2018-09-06 15:58:04.411 249 11490.07 67.75 56879.19 88888.00 2018-09-06 15:58:04.911 249 11490.15 67.76 56879.12 88888.00 2018-09-06 15:58:05.411 249 11490.15 67.80 56879.12 88888.00 2018-09-06 15:58:05.911 249 11490.04 67.80 56879.15 88888.00 2018-09-06 15:58:06.411 249 11490.08 67.83 56879.20 88888.00 2018-09-06 15:58:06.911 249 11490.15 67.80 56879.16 88888.00 2018-09-06 15:58:07.411 249 11490.03 67.82 56879.10 88888.00 2018-09-06 15:58:07.911 249 11490.01 67.85 56879.12 88888.00 2018-09-06 15:58:08.411 249 11490.08 67.87 56879.16 88888.00 2018-09-06 15:58:08.911 249 11490.04 67.83 56879.12 88888.00 2018-09-06 15:58:09.411 249 11489.97 67.88 56879.17 88888.00 2018-09-06 15:58:09.911 249 11490.11 67.85 56879.18 88888.00 2018-09-06 15:58:10.411 249 11489.98 67.84 56879.17 88888.00 2018-09-06 15:58:10.911 249 11489.97 67.82 56879.20 88888.00 2018-09-06 15:58:11.411 249 11490.00 67.85 56879.20 88888.00 2018-09-06 15:58:11.911 249 11489.96 67.81 56879.16 88888.00 2018-09-06 15:58:12.411 249 11489.94 67.88 56879.19 88888.00 2018-09-06 15:58:12.911 249 11489.96 67.89 56879.17 88888.00 2018-09-06 15:58:13.411 249 11489.89 67.94 56879.18 88888.00 2018-09-06 15:58:13.911 249 11489.89 67.97 56879.22 88888.00 2018-09-06 15:58:14.411 249 11489.97 67.92 56879.23 88888.00 2018-09-06 15:58:14.911 249 11489.91 67.87 56879.34 88888.00 2018-09-06 15:58:15.411 249 11489.92 67.89 56879.38 88888.00 2018-09-06 15:58:15.911 249 11489.83 67.92 56879.44 88888.00 2018-09-06 15:58:16.411 249 11489.72 67.89 56879.41 88888.00 2018-09-06 15:58:16.911 249 11489.75 67.90 56879.32 88888.00 2018-09-06 15:58:17.411 249 11489.87 67.91 56879.29 88888.00 2018-09-06 15:58:17.911 249 11489.79 67.87 56879.30 88888.00 2018-09-06 15:58:18.411 249 11489.77 67.88 56879.36 88888.00 2018-09-06 15:58:18.911 249 11489.86 67.90 56879.35 88888.00 2018-09-06 15:58:19.411 249 11489.77 67.88 56879.37 88888.00 2018-09-06 15:58:19.911 249 11489.72 67.87 56879.36 88888.00 2018-09-06 15:58:20.411 249 11489.85 67.90 56879.35 88888.00 2018-09-06 15:58:20.911 249 11489.84 67.87 56879.36 88888.00 2018-09-06 15:58:21.411 249 11489.78 67.87 56879.38 88888.00 2018-09-06 15:58:21.911 249 11489.77 67.82 56879.36 88888.00 2018-09-06 15:58:22.411 249 11489.72 67.83 56879.38 88888.00 2018-09-06 15:58:22.911 249 11489.75 67.89 56879.41 88888.00 2018-09-06 15:58:23.411 249 11489.79 67.83 56879.48 88888.00 2018-09-06 15:58:23.911 249 11489.70 67.85 56879.47 88888.00 2018-09-06 15:58:24.411 249 11489.66 67.92 56879.43 88888.00 2018-09-06 15:58:24.911 249 11489.76 67.94 56879.42 88888.00 2018-09-06 15:58:25.411 249 11489.68 67.94 56879.44 88888.00 2018-09-06 15:58:25.911 249 11489.76 67.94 56879.48 88888.00 2018-09-06 15:58:26.411 249 11489.77 67.95 56879.52 88888.00 2018-09-06 15:58:26.911 249 11489.68 67.96 56879.52 88888.00 2018-09-06 15:58:27.411 249 11489.61 67.96 56879.54 88888.00 2018-09-06 15:58:27.911 249 11489.62 67.95 56879.55 88888.00 2018-09-06 15:58:28.411 249 11489.58 67.94 56879.55 88888.00 2018-09-06 15:58:28.911 249 11489.64 68.01 56879.64 88888.00 2018-09-06 15:58:29.411 249 11489.71 68.01 56879.70 88888.00 2018-09-06 15:58:29.911 249 11489.68 68.03 56879.71 88888.00 2018-09-06 15:58:30.411 249 11489.62 68.12 56879.75 88888.00 2018-09-06 15:58:30.911 249 11489.66 68.12 56879.77 88888.00 2018-09-06 15:58:31.411 249 11489.58 68.04 56879.80 88888.00 2018-09-06 15:58:31.911 249 11489.61 68.05 56879.84 88888.00 2018-09-06 15:58:32.411 249 11489.65 68.05 56879.79 88888.00 2018-09-06 15:58:32.911 249 11489.69 68.07 56879.83 88888.00 2018-09-06 15:58:33.411 249 11489.76 68.07 56879.83 88888.00 2018-09-06 15:58:33.911 249 11489.75 68.04 56879.79 88888.00 2018-09-06 15:58:34.411 249 11489.64 68.05 56879.81 88888.00 2018-09-06 15:58:34.911 249 11489.66 68.14 56879.88 88888.00 2018-09-06 15:58:35.411 249 11489.66 68.17 56879.93 88888.00 2018-09-06 15:58:35.911 249 11489.70 68.14 56879.94 88888.00 2018-09-06 15:58:36.411 249 11489.69 68.16 56879.95 88888.00 2018-09-06 15:58:36.911 249 11489.65 68.12 56879.95 88888.00 2018-09-06 15:58:37.411 249 11489.64 68.17 56879.99 88888.00 2018-09-06 15:58:37.911 249 11489.71 68.19 56879.97 88888.00 2018-09-06 15:58:38.411 249 11489.69 68.18 56879.93 88888.00 2018-09-06 15:58:38.911 249 11489.64 68.24 56879.97 88888.00 2018-09-06 15:58:39.411 249 11489.66 68.23 56880.02 88888.00 2018-09-06 15:58:39.911 249 11489.72 68.24 56879.99 88888.00 2018-09-06 15:58:40.411 249 11489.65 68.23 56880.01 88888.00 2018-09-06 15:58:40.911 249 11489.65 68.23 56879.99 88888.00 2018-09-06 15:58:41.411 249 11489.66 68.21 56880.03 88888.00 2018-09-06 15:58:41.911 249 11489.66 68.24 56880.07 88888.00 2018-09-06 15:58:42.411 249 11489.72 68.29 56880.01 88888.00 2018-09-06 15:58:42.911 249 11489.82 68.24 56880.05 88888.00 2018-09-06 15:58:43.411 249 11489.70 68.23 56880.08 88888.00 2018-09-06 15:58:43.911 249 11489.77 68.24 56880.08 88888.00 2018-09-06 15:58:44.411 249 11489.70 68.25 56880.10 88888.00 2018-09-06 15:58:44.911 249 11489.62 68.35 56880.14 88888.00 2018-09-06 15:58:45.911 249 11489.76 68.34 56880.13 88888.00 2018-09-06 15:58:46.411 249 11489.71 68.35 56880.13 88888.00 2018-09-06 15:58:46.911 249 11489.69 68.42 56880.22 88888.00 2018-09-06 15:58:47.411 249 11489.73 68.42 56880.27 88888.00 2018-09-06 15:58:47.911 249 11489.75 68.39 56880.27 88888.00 2018-09-06 15:58:48.411 249 11489.80 68.43 56880.26 88888.00 2018-09-06 15:58:48.911 249 11489.79 68.46 56880.27 88888.00 2018-09-06 15:58:49.411 249 11489.72 68.37 56880.34 88888.00 2018-09-06 15:58:49.911 249 11489.78 68.44 56880.38 88888.00 2018-09-06 15:58:50.411 249 11489.80 68.45 56880.35 88888.00 2018-09-06 15:58:50.911 249 11489.73 68.48 56880.35 88888.00 2018-09-06 15:58:51.411 249 11489.84 68.50 56880.31 88888.00 2018-09-06 15:58:51.911 249 11489.85 68.46 56880.29 88888.00 2018-09-06 15:58:52.411 249 11489.80 68.45 56880.27 88888.00 2018-09-06 15:58:52.911 249 11489.83 68.48 56880.39 88888.00 2018-09-06 15:58:53.411 249 11489.83 68.45 56880.48 88888.00 2018-09-06 15:58:53.911 249 11489.85 68.43 56880.42 88888.00 2018-09-06 15:58:54.411 249 11489.83 68.44 56880.37 88888.00 2018-09-06 15:58:54.911 249 11489.80 68.50 56880.38 88888.00 2018-09-06 15:58:55.912 249 11489.87 68.48 56880.32 88888.00 2018-09-06 15:58:56.412 249 11489.87 68.45 56880.27 88888.00 2018-09-06 15:58:56.912 249 11489.84 68.51 56880.22 88888.00 2018-09-06 15:58:57.412 249 11489.85 68.51 56880.34 88888.00 2018-09-06 15:58:57.912 249 11489.85 68.45 56880.38 88888.00 2018-09-06 15:58:58.412 249 11489.75 68.48 56880.39 88888.00 2018-09-06 15:58:58.912 249 11489.85 68.46 56880.32 88888.00 2018-09-06 15:58:59.412 249 11489.85 68.42 56880.32 88888.00 2018-09-06 15:58:59.912 249 11489.80 68.44 56880.31 88888.00 2018-09-06 15:59:00.412 249 11489.89 68.42 56880.32 88888.00 2018-09-06 15:59:00.912 249 11489.85 68.39 56880.34 88888.00 2018-09-06 15:59:01.412 249 11489.79 68.41 56880.42 88888.00 2018-09-06 15:59:01.912 249 11489.84 68.42 56880.46 88888.00 2018-09-06 15:59:02.412 249 11489.83 68.44 56880.41 88888.00 2018-09-06 15:59:02.912 249 11489.87 68.51 56880.37 88888.00 2018-09-06 15:59:03.412 249 11489.86 68.57 56880.39 88888.00 2018-09-06 15:59:03.912 249 11489.85 68.49 56880.42 88888.00 2018-09-06 15:59:04.412 249 11489.85 68.48 56880.42 88888.00 2018-09-06 15:59:04.912 249 11489.90 68.51 56880.45 88888.00 2018-09-06 15:59:05.412 249 11489.87 68.52 56880.47 88888.00 2018-09-06 15:59:05.912 249 11489.86 68.50 56880.45 88888.00 2018-09-06 15:59:06.412 249 11489.86 68.44 56880.48 88888.00 2018-09-06 15:59:06.912 249 11489.86 68.48 56880.47 88888.00 2018-09-06 15:59:07.412 249 11489.87 68.50 56880.45 88888.00 2018-09-06 15:59:07.912 249 11489.93 68.46 56880.45 88888.00 2018-09-06 15:59:08.412 249 11489.96 68.52 56880.48 88888.00 2018-09-06 15:59:08.912 249 11489.90 68.53 56880.53 88888.00 2018-09-06 15:59:09.412 249 11489.98 68.57 56880.60 88888.00 2018-09-06 15:59:09.912 249 11489.91 68.56 56880.54 88888.00 2018-09-06 15:59:10.412 249 11490.01 68.52 56880.51 88888.00 2018-09-06 15:59:10.912 249 11490.08 68.56 56880.51 88888.00 2018-09-06 15:59:11.412 249 11489.94 68.59 56880.53 88888.00 2018-09-06 15:59:11.912 249 11489.96 68.62 56880.59 88888.00 2018-09-06 15:59:12.412 249 11489.99 68.62 56880.58 88888.00 2018-09-06 15:59:12.912 249 11490.03 68.58 56880.57 88888.00 2018-09-06 15:59:13.412 249 11489.96 68.56 56880.59 88888.00 2018-09-06 15:59:13.912 249 11489.97 68.59 56880.64 88888.00 2018-09-06 15:59:14.412 249 11490.03 68.58 56880.59 88888.00 2018-09-06 15:59:14.912 249 11489.97 68.60 56880.57 88888.00 2018-09-06 15:59:15.412 249 11489.99 68.63 56880.57 88888.00 2018-09-06 15:59:15.912 249 11489.99 68.60 56880.57 88888.00 2018-09-06 15:59:16.412 249 11490.00 68.57 56880.56 88888.00 2018-09-06 15:59:16.912 249 11490.10 68.53 56880.58 88888.00 2018-09-06 15:59:17.412 249 11490.00 68.51 56880.57 88888.00 2018-09-06 15:59:17.912 249 11490.00 68.50 56880.59 88888.00 2018-09-06 15:59:18.412 249 11490.05 68.51 56880.53 88888.00 2018-09-06 15:59:18.912 249 11489.97 68.51 56880.52 88888.00 2018-09-06 15:59:19.412 249 11490.06 68.56 56880.56 88888.00 2018-09-06 15:59:19.912 249 11490.08 68.51 56880.57 88888.00 2018-09-06 15:59:20.412 249 11489.99 68.55 56880.58 88888.00 2018-09-06 15:59:20.912 249 11489.94 68.60 56880.58 88888.00 2018-09-06 15:59:21.412 249 11490.04 68.52 56880.57 88888.00 2018-09-06 15:59:21.912 249 11490.01 68.53 56880.57 88888.00 2018-09-06 15:59:22.412 249 11490.01 68.57 56880.60 88888.00 2018-09-06 15:59:22.912 249 11490.06 68.59 56880.64 88888.00 2018-09-06 15:59:23.412 249 11489.98 68.46 56880.63 88888.00 2018-09-06 15:59:23.912 249 11490.00 68.48 56880.64 88888.00 2018-09-06 15:59:24.412 249 11490.11 68.56 56880.59 88888.00 2018-09-06 15:59:24.912 249 11490.03 68.48 56880.58 88888.00 2018-09-06 15:59:25.412 249 11490.06 68.44 56880.58 88888.00 2018-09-06 15:59:25.912 249 11490.07 68.43 56880.58 88888.00 2018-09-06 15:59:26.412 249 11490.04 68.50 56880.63 88888.00 2018-09-06 15:59:27.412 249 11490.11 68.53 56880.72 88888.00 2018-09-06 15:59:27.912 249 11490.03 68.59 56880.67 88888.00 2018-09-06 15:59:28.412 249 11490.04 68.62 56880.67 88888.00 2018-09-06 15:59:28.912 249 11490.08 68.49 56880.66 88888.00 2018-09-06 15:59:29.412 249 11490.05 68.43 56880.64 88888.00 2018-09-06 15:59:29.912 249 11490.06 68.45 56880.59 88888.00 2018-09-06 15:59:30.412 249 11490.06 68.39 56880.59 88888.00 2018-09-06 15:59:30.912 249 11490.05 68.36 56880.60 88888.00 2018-09-06 15:59:31.412 249 11490.01 68.38 56880.53 88888.00 2018-09-06 15:59:31.912 249 11490.01 68.38 56880.48 88888.00 2018-09-06 15:59:32.412 249 11489.93 68.41 56880.52 88888.00 2018-09-06 15:59:32.912 249 11489.93 68.41 56880.56 88888.00 2018-09-06 15:59:33.412 249 11489.96 68.39 56880.54 88888.00 2018-09-06 15:59:33.912 249 11489.96 68.36 56880.52 88888.00 2018-09-06 15:59:34.412 249 11490.04 68.32 56880.50 88888.00 2018-09-06 15:59:34.912 249 11490.01 68.29 56880.45 88888.00 2018-09-06 15:59:35.412 249 11489.93 68.30 56880.45 88888.00 2018-09-06 15:59:35.912 249 11489.97 68.37 56880.47 88888.00 2018-09-06 15:59:36.412 249 11489.99 68.34 56880.39 88888.00 2018-09-06 15:59:37.412 249 11489.93 68.26 56880.37 88888.00 2018-09-06 15:59:37.912 249 11489.99 68.28 56880.37 88888.00 2018-09-06 15:59:38.412 249 11490.03 68.25 56880.41 88888.00 2018-09-06 15:59:38.912 249 11489.98 68.25 56880.41 88888.00 2018-09-06 15:59:39.412 249 11489.99 68.28 56880.38 88888.00 2018-09-06 15:59:39.912 249 11489.96 68.23 56880.37 88888.00 2018-09-06 15:59:40.412 249 11490.00 68.18 56880.32 88888.00 2018-09-06 15:59:40.912 249 11489.99 68.17 56880.33 88888.00 2018-09-06 15:59:41.412 249 11489.96 68.17 56880.38 88888.00 2018-09-06 15:59:41.912 249 11490.04 68.17 56880.34 88888.00 2018-09-06 15:59:42.412 249 11490.06 68.14 56880.32 88888.00 2018-09-06 15:59:42.912 249 11490.14 68.16 56880.31 88888.00 2018-09-06 15:59:43.412 249 11490.14 68.17 56880.33 88888.00 2018-09-06 15:59:43.912 249 11490.14 68.09 56880.26 88888.00 2018-09-06 15:59:44.412 249 11490.06 68.05 56880.18 88888.00 2018-09-06 15:59:44.912 249 11490.08 68.08 56880.15 88888.00 2018-09-06 15:59:45.412 249 11490.11 68.14 56880.13 88888.00 2018-09-06 15:59:45.912 249 11489.98 68.10 56880.13 88888.00 2018-09-06 15:59:46.412 249 11490.06 68.02 56880.08 88888.00 2018-09-06 15:59:46.912 249 11490.10 68.01 56880.12 88888.00 2018-09-06 15:59:47.412 249 11490.15 68.04 56880.16 88888.00 2018-09-06 15:59:47.912 249 11490.08 68.12 56880.14 88888.00 2018-09-06 15:59:48.412 249 11490.10 68.05 56880.08 88888.00 2018-09-06 15:59:48.912 249 11490.07 68.03 56880.02 88888.00 2018-09-06 15:59:49.412 249 11490.12 68.05 56880.00 88888.00 2018-09-06 15:59:49.912 249 11490.08 68.02 56879.97 88888.00 2018-09-06 15:59:50.412 249 11490.00 68.02 56879.97 88888.00 2018-09-06 15:59:50.912 249 11490.10 68.03 56879.96 88888.00 2018-09-06 15:59:51.412 249 11490.19 68.02 56879.89 88888.00 2018-09-06 15:59:51.912 249 11490.10 68.03 56879.94 88888.00 2018-09-06 15:59:52.412 249 11490.12 67.98 56879.95 88888.00 2018-09-06 15:59:52.912 249 11490.19 68.04 56879.95 88888.00 2018-09-06 15:59:53.412 249 11490.08 68.04 56879.93 88888.00 2018-09-06 15:59:53.912 249 11490.17 67.95 56879.89 88888.00 2018-09-06 15:59:54.412 249 11490.17 67.88 56879.87 88888.00 2018-09-06 15:59:54.912 249 11490.13 67.94 56879.86 88888.00 2018-09-06 15:59:55.412 249 11490.17 67.94 56879.81 88888.00 2018-09-06 15:59:55.912 249 11490.13 67.87 56879.82 88888.00 2018-09-06 15:59:56.412 249 11490.08 67.88 56879.81 88888.00 2018-09-06 15:59:56.912 249 11490.15 67.91 56879.73 88888.00 2018-09-06 15:59:57.412 249 11490.14 67.90 56879.70 88888.00 2018-09-06 15:59:57.912 249 11490.05 67.91 56879.69 88888.00 2018-09-06 15:59:58.412 249 11490.08 67.97 56879.69 88888.00 2018-09-06 15:59:58.912 249 11490.13 67.95 56879.65 88888.00 2018-09-06 15:59:59.412 249 11490.10 67.90 56879.67 88888.00 2018-09-06 15:59:59.912 249 11490.18 67.87 56879.61 88888.00 2018-09-06 16:00:00.412 249 11490.19 67.82 56879.64 88888.00 2018-09-06 16:00:00.912 249 11490.08 67.85 56879.63 88888.00 2018-09-06 16:00:01.412 249 11490.13 67.87 56879.58 88888.00 2018-09-06 16:00:01.912 249 11490.18 67.82 56879.54 88888.00 2018-09-06 16:00:02.412 249 11490.14 67.83 56879.54 88888.00 2018-09-06 16:00:02.912 249 11490.18 67.83 56879.60 88888.00 2018-09-06 16:00:03.412 249 11490.18 67.74 56879.58 88888.00 2018-09-06 16:00:03.912 249 11490.14 67.75 56879.54 88888.00 2018-09-06 16:00:04.412 249 11490.20 67.71 56879.60 88888.00 2018-09-06 16:00:04.912 249 11490.20 67.71 56879.57 88888.00 2018-09-06 16:00:05.412 249 11490.17 67.73 56879.54 88888.00 2018-09-06 16:00:05.912 249 11490.24 67.71 56879.54 88888.00 2018-09-06 16:00:06.412 249 11490.20 67.67 56879.54 88888.00 2018-09-06 16:00:06.912 249 11490.17 67.69 56879.56 88888.00 2018-09-06 16:00:07.412 249 11490.27 67.73 56879.55 88888.00 2018-09-06 16:00:07.912 249 11490.27 67.68 56879.50 88888.00 2018-09-06 16:00:08.912 249 11490.36 67.67 56879.42 88888.00 2018-09-06 16:00:09.412 249 11490.35 67.61 56879.42 88888.00 2018-09-06 16:00:09.912 249 11490.34 67.68 56879.44 88888.00 2018-09-06 16:00:10.412 249 11490.34 67.71 56879.43 88888.00 2018-09-06 16:00:10.912 249 11490.32 67.66 56879.43 88888.00 2018-09-06 16:00:11.412 249 11490.29 67.63 56879.44 88888.00 2018-09-06 16:00:11.912 249 11490.36 67.56 56879.42 88888.00 2018-09-06 16:00:12.412 249 11490.34 67.56 56879.37 88888.00 2018-09-06 16:00:12.912 249 11490.26 67.62 56879.38 88888.00 2018-09-06 16:00:13.412 249 11490.27 67.64 56879.41 88888.00 2018-09-06 16:00:13.912 249 11490.35 67.63 56879.44 88888.00 2018-09-06 16:00:14.412 249 11490.29 67.63 56879.44 88888.00 2018-09-06 16:00:14.912 249 11490.40 67.60 56879.47 88888.00 2018-09-06 16:00:15.412 249 11490.35 67.58 56879.45 88888.00 2018-09-06 16:00:15.912 249 11490.33 67.61 56879.38 88888.00 2018-09-06 16:00:16.412 249 11490.36 67.66 56879.36 88888.00 2018-09-06 16:00:16.912 249 11490.35 67.60 56879.36 88888.00 2018-09-06 16:00:17.412 249 11490.27 67.56 56879.37 88888.00 2018-09-06 16:00:17.912 249 11490.35 67.58 56879.36 88888.00 2018-09-06 16:00:18.912 249 11490.32 67.56 56879.28 88888.00 2018-09-06 16:00:19.412 249 11490.38 67.56 56879.31 88888.00 2018-09-06 16:00:19.912 249 11490.35 67.56 56879.26 88888.00 2018-09-06 16:00:20.412 249 11490.31 67.58 56879.25 88888.00 2018-09-06 16:00:20.912 249 11490.42 67.57 56879.23 88888.00 2018-09-06 16:00:21.412 249 11490.40 67.57 56879.20 88888.00 2018-09-06 16:00:21.912 249 11490.34 67.54 56879.20 88888.00 2018-09-06 16:00:22.412 249 11490.35 67.55 56879.15 88888.00 2018-09-06 16:00:22.912 249 11490.31 67.49 56879.12 88888.00 2018-09-06 16:00:23.412 249 11490.33 67.46 56879.13 88888.00 2018-09-06 16:00:23.912 249 11490.45 67.50 56879.11 88888.00 2018-09-06 16:00:24.412 249 11490.45 67.48 56879.16 88888.00 2018-09-06 16:00:24.912 249 11490.42 67.47 56879.16 88888.00 2018-09-06 16:00:25.412 249 11490.48 67.47 56879.11 88888.00 2018-09-06 16:00:25.912 249 11490.39 67.43 56879.04 88888.00 2018-09-06 16:00:26.412 249 11490.36 67.41 56879.02 88888.00 2018-09-06 16:00:26.912 249 11490.43 67.44 56879.02 88888.00 2018-09-06 16:00:27.412 249 11490.40 67.41 56878.96 88888.00 2018-09-06 16:00:27.912 249 11490.40 67.39 56878.98 88888.00 2018-09-06 16:00:28.412 249 11490.47 67.35 56878.98 88888.00 2018-09-06 16:00:28.912 249 11490.34 67.39 56879.02 88888.00 2018-09-06 16:00:29.412 249 11490.32 67.37 56878.96 88888.00 2018-09-06 16:00:29.912 249 11490.36 67.33 56878.97 88888.00 2018-09-06 16:00:30.412 249 11490.33 67.30 56879.00 88888.00 2018-09-06 16:00:30.912 249 11490.33 67.32 56878.97 88888.00 2018-09-06 16:00:31.412 249 11490.42 67.32 56878.97 88888.00 2018-09-06 16:00:31.912 249 11490.39 67.33 56878.94 88888.00 2018-09-06 16:00:32.412 249 11490.29 67.36 56878.92 88888.00 2018-09-06 16:00:32.912 249 11490.31 67.29 56878.92 88888.00 2018-09-06 16:00:33.412 249 11490.22 67.25 56878.88 88888.00 2018-09-06 16:00:33.912 249 11490.31 67.26 56878.86 88888.00 2018-09-06 16:00:34.412 249 11490.35 67.28 56878.87 88888.00 2018-09-06 16:00:34.912 249 11490.29 67.23 56878.86 88888.00 2018-09-06 16:00:35.412 249 11490.26 67.21 56878.86 88888.00 2018-09-06 16:00:35.912 249 11490.25 67.25 56878.86 88888.00 2018-09-06 16:00:36.912 249 11490.21 67.17 56878.88 88888.00 2018-09-06 16:00:37.412 249 11490.32 67.20 56878.92 88888.00 2018-09-06 16:00:37.912 249 11490.27 67.16 56878.85 88888.00 2018-09-06 16:00:38.412 249 11490.21 67.16 56878.88 88888.00 2018-09-06 16:00:38.912 249 11490.27 67.23 56878.86 88888.00 2018-09-06 16:00:39.412 249 11490.18 67.25 56878.85 88888.00 2018-09-06 16:00:39.912 249 11490.11 67.32 56878.84 88888.00 2018-09-06 16:00:40.412 249 11490.20 67.23 56878.80 88888.00 2018-09-06 16:00:40.912 249 11490.13 67.20 56878.84 88888.00 2018-09-06 16:00:41.412 249 11490.13 67.23 56878.85 88888.00 2018-09-06 16:00:41.912 249 11490.18 67.23 56878.83 88888.00 2018-09-06 16:00:42.412 249 11490.15 67.23 56878.88 88888.00 2018-09-06 16:00:42.912 249 11490.19 67.23 56878.84 88888.00 2018-09-06 16:00:43.412 249 11490.22 67.19 56878.84 88888.00 2018-09-06 16:00:43.912 249 11490.17 67.16 56878.87 88888.00 2018-09-06 16:00:44.412 249 11490.11 67.25 56878.88 88888.00 2018-09-06 16:00:44.912 249 11490.20 67.29 56878.84 88888.00 2018-09-06 16:00:45.412 249 11490.14 67.23 56878.83 88888.00 2018-09-06 16:00:45.912 249 11490.05 67.30 56878.87 88888.00 2018-09-06 16:00:46.412 249 11490.18 67.33 56878.88 88888.00 2018-09-06 16:00:46.912 249 11490.19 67.30 56878.85 88888.00 2018-09-06 16:00:47.412 249 11490.15 67.32 56878.90 88888.00 2018-09-06 16:00:47.912 249 11490.14 67.27 56878.85 88888.00 2018-09-06 16:00:48.412 249 11490.06 67.19 56878.86 88888.00 2018-09-06 16:00:48.912 249 11490.12 67.28 56878.90 88888.00 2018-09-06 16:00:49.412 249 11490.14 67.30 56878.88 88888.00 2018-09-06 16:00:49.912 249 11490.08 67.29 56878.86 88888.00 2018-09-06 16:00:50.412 249 11490.13 67.22 56878.84 88888.00 2018-09-06 16:00:50.912 249 11490.18 67.22 56878.88 88888.00 2018-09-06 16:00:51.412 249 11490.12 67.19 56878.88 88888.00 2018-09-06 16:00:51.912 249 11490.12 67.30 56878.94 88888.00 2018-09-06 16:00:52.412 249 11490.25 67.30 56878.96 88888.00 2018-09-06 16:00:52.912 249 11490.27 67.32 56878.97 88888.00 2018-09-06 16:00:53.412 249 11490.28 67.32 56879.02 88888.00 2018-09-06 16:00:53.912 249 11490.27 67.32 56879.05 88888.00 2018-09-06 16:00:54.412 249 11490.31 67.28 56879.04 88888.00 2018-09-06 16:00:54.912 249 11490.33 67.25 56878.98 88888.00 2018-09-06 16:00:55.412 249 11490.34 67.27 56878.97 88888.00 2018-09-06 16:00:55.912 249 11490.29 67.27 56878.99 88888.00 2018-09-06 16:00:56.412 249 11490.29 67.34 56879.04 88888.00 2018-09-06 16:00:56.913 249 11490.34 67.39 56879.06 88888.00 2018-09-06 16:00:57.413 249 11490.27 67.34 56879.05 88888.00 2018-09-06 16:00:57.913 249 11490.35 67.35 56879.05 88888.00 2018-09-06 16:00:58.413 249 11490.41 67.32 56879.03 88888.00 2018-09-06 16:00:58.913 249 11490.36 67.29 56879.03 88888.00 2018-09-06 16:00:59.413 249 11490.38 67.34 56879.09 88888.00 2018-09-06 16:00:59.913 249 11490.42 67.37 56879.11 88888.00 2018-09-06 16:01:00.413 249 11490.39 67.37 56879.18 88888.00 2018-09-06 16:01:00.913 249 11490.38 67.39 56879.15 88888.00 2018-09-06 16:01:01.413 249 11490.46 67.39 56879.11 88888.00 2018-09-06 16:01:01.913 249 11490.40 67.36 56879.10 88888.00 2018-09-06 16:01:02.413 249 11490.40 67.34 56879.13 88888.00 2018-09-06 16:01:02.913 249 11490.49 67.39 56879.13 88888.00 2018-09-06 16:01:03.413 249 11490.42 67.39 56879.18 88888.00 2018-09-06 16:01:03.913 249 11490.34 67.39 56879.19 88888.00 2018-09-06 16:01:04.413 249 11490.46 67.37 56879.16 88888.00 2018-09-06 16:01:04.913 249 11490.36 67.35 56879.16 88888.00 2018-09-06 16:01:05.413 249 11490.39 67.36 56879.18 88888.00 2018-09-06 16:01:05.913 249 11490.48 67.39 56879.22 88888.00 2018-09-06 16:01:06.413 249 11490.47 67.33 56879.18 88888.00 2018-09-06 16:01:06.913 249 11490.42 67.39 56879.15 88888.00 2018-09-06 16:01:07.413 249 11490.53 67.37 56879.09 88888.00 2018-09-06 16:01:07.913 249 11490.52 67.36 56879.11 88888.00 2018-09-06 16:01:08.413 249 11490.50 67.40 56879.09 88888.00 2018-09-06 16:01:08.913 249 11490.55 67.43 56879.00 88888.00 2018-09-06 16:01:09.413 249 11490.50 67.46 56879.11 88888.00 2018-09-06 16:01:09.913 249 11490.57 67.50 56879.13 88888.00 2018-09-06 16:01:10.413 249 11490.65 67.49 56879.12 88888.00 2018-09-06 16:01:10.913 249 11490.66 67.41 56879.07 88888.00 2018-09-06 16:01:11.413 249 11490.65 67.40 56879.07 88888.00 2018-09-06 16:01:11.913 249 11490.72 67.48 56879.12 88888.00 2018-09-06 16:01:12.413 249 11490.70 67.49 56879.09 88888.00 2018-09-06 16:01:12.913 249 11490.62 67.48 56879.10 88888.00 2018-09-06 16:01:13.413 249 11490.70 67.46 56879.13 88888.00 2018-09-06 16:01:13.913 249 11490.68 67.39 56879.12 88888.00 2018-09-06 16:01:14.413 249 11490.66 67.39 56879.09 88888.00 2018-09-06 16:01:14.913 249 11490.68 67.39 56879.18 88888.00 2018-09-06 16:01:15.413 249 11490.73 67.37 56879.18 88888.00 2018-09-06 16:01:15.913 249 11490.67 67.41 56879.13 88888.00 2018-09-06 16:01:16.413 249 11490.70 67.42 56879.18 88888.00 2018-09-06 16:01:16.913 249 11490.61 67.36 56879.18 88888.00 2018-09-06 16:01:17.413 249 11490.62 67.33 56879.23 88888.00 2018-09-06 16:01:17.913 249 11490.70 67.33 56879.28 88888.00 2018-09-06 16:01:18.413 249 11490.67 67.28 56879.17 88888.00 2018-09-06 16:01:18.913 249 11490.70 67.28 56879.15 88888.00 2018-09-06 16:01:19.413 249 11490.80 67.30 56879.20 88888.00 2018-09-06 16:01:19.913 249 11490.77 67.30 56879.13 88888.00 2018-09-06 16:01:20.413 249 11490.72 67.29 56879.10 88888.00 2018-09-06 16:01:20.913 249 11490.69 67.34 56879.12 88888.00 2018-09-06 16:01:21.913 249 11490.63 67.32 56879.12 88888.00 2018-09-06 16:01:22.413 249 11490.70 67.36 56879.11 88888.00 2018-09-06 16:01:22.913 249 11490.66 67.39 56879.15 88888.00 2018-09-06 16:01:23.413 249 11490.62 67.40 56879.17 88888.00 2018-09-06 16:01:23.913 249 11490.63 67.36 56879.17 88888.00 2018-09-06 16:01:24.413 249 11490.65 67.34 56879.18 88888.00 2018-09-06 16:01:24.913 249 11490.60 67.40 56879.19 88888.00 2018-09-06 16:01:25.413 249 11490.63 67.40 56879.19 88888.00 2018-09-06 16:01:25.913 249 11490.60 67.25 56879.19 88888.00 2018-09-06 16:01:26.413 249 11490.50 67.27 56879.18 88888.00 2018-09-06 16:01:26.913 249 11490.57 67.30 56879.22 88888.00 2018-09-06 16:01:27.413 249 11490.57 67.30 56879.20 88888.00 2018-09-06 16:01:27.913 249 11490.53 67.34 56879.25 88888.00 2018-09-06 16:01:28.413 249 11490.62 67.37 56879.35 88888.00 2018-09-06 16:01:28.913 249 11490.63 67.35 56879.37 88888.00 2018-09-06 16:01:29.413 249 11490.59 67.35 56879.31 88888.00 2018-09-06 16:01:29.913 249 11490.67 67.34 56879.30 88888.00 2018-09-06 16:01:30.413 249 11490.66 67.32 56879.39 88888.00 2018-09-06 16:01:30.913 249 11490.57 67.27 56879.35 88888.00 2018-09-06 16:01:31.913 249 11490.60 67.29 56879.35 88888.00 2018-09-06 16:01:32.413 249 11490.59 67.26 56879.42 88888.00 2018-09-06 16:01:32.913 249 11490.61 67.20 56879.43 88888.00 2018-09-06 16:01:33.413 249 11490.63 67.25 56879.41 88888.00 2018-09-06 16:01:33.913 249 11490.57 67.28 56879.43 88888.00 2018-09-06 16:01:34.413 249 11490.63 67.23 56879.45 88888.00 2018-09-06 16:01:34.913 249 11490.57 67.23 56879.52 88888.00 2018-09-06 16:01:35.413 249 11490.55 67.27 56879.55 88888.00 2018-09-06 16:01:35.913 249 11490.63 67.26 56879.58 88888.00 2018-09-06 16:01:36.413 249 11490.62 67.25 56879.63 88888.00 2018-09-06 16:01:36.913 249 11490.50 67.25 56879.68 88888.00 2018-09-06 16:01:37.413 249 11490.52 67.27 56879.67 88888.00 2018-09-06 16:01:37.913 249 11490.46 67.23 56879.61 88888.00 2018-09-06 16:01:38.413 249 11490.48 67.20 56879.61 88888.00 2018-09-06 16:01:38.913 249 11490.54 67.21 56879.61 88888.00 2018-09-06 16:01:39.413 249 11490.53 67.25 56879.57 88888.00 2018-09-06 16:01:39.913 249 11490.49 67.25 56879.55 88888.00 2018-09-06 16:01:40.413 249 11490.52 67.22 56879.51 88888.00 2018-09-06 16:01:40.913 249 11490.43 67.22 56879.51 88888.00 2018-09-06 16:01:41.413 249 11490.35 67.21 56879.52 88888.00 2018-09-06 16:01:41.913 249 11490.38 67.19 56879.51 88888.00 2018-09-06 16:01:42.413 249 11490.34 67.17 56879.49 88888.00 2018-09-06 16:01:42.913 249 11490.28 67.19 56879.52 88888.00 2018-09-06 16:01:43.413 249 11490.34 67.16 56879.51 88888.00 2018-09-06 16:01:43.913 249 11490.38 67.19 56879.54 88888.00 2018-09-06 16:01:44.413 249 11490.33 67.22 56879.57 88888.00 2018-09-06 16:01:44.913 249 11490.39 67.16 56879.52 88888.00 2018-09-06 16:01:45.413 249 11490.28 67.15 56879.50 88888.00 2018-09-06 16:01:45.913 249 11490.31 67.15 56879.49 88888.00 2018-09-06 16:01:46.413 249 11490.36 67.13 56879.49 88888.00 2018-09-06 16:01:46.913 249 11490.33 67.14 56879.48 88888.00 2018-09-06 16:01:47.413 249 11490.19 67.16 56879.52 88888.00 2018-09-06 16:01:47.913 249 11490.22 67.15 56879.52 88888.00 2018-09-06 16:01:48.413 249 11490.24 67.14 56879.44 88888.00 2018-09-06 16:01:48.913 249 11490.27 67.15 56879.39 88888.00 2018-09-06 16:01:49.413 249 11490.35 67.15 56879.41 88888.00 2018-09-06 16:01:49.913 249 11490.29 67.17 56879.47 88888.00 2018-09-06 16:01:50.413 249 11490.18 67.16 56879.42 88888.00 2018-09-06 16:01:50.913 249 11490.21 67.14 56879.41 88888.00 2018-09-06 16:01:51.413 249 11490.21 67.09 56879.42 88888.00 2018-09-06 16:01:51.913 249 11490.18 67.07 56879.39 88888.00 2018-09-06 16:01:52.413 249 11490.20 67.03 56879.32 88888.00 2018-09-06 16:01:52.913 249 11490.18 67.03 56879.29 88888.00 2018-09-06 16:01:53.413 249 11490.15 67.01 56879.32 88888.00 2018-09-06 16:01:53.913 249 11490.13 67.03 56879.29 88888.00 2018-09-06 16:01:54.413 249 11490.07 67.01 56879.26 88888.00 2018-09-06 16:01:54.913 249 11490.10 67.06 56879.28 88888.00 2018-09-06 16:01:55.413 249 11490.18 67.07 56879.24 88888.00 2018-09-06 16:01:55.913 249 11490.07 67.08 56879.22 88888.00 2018-09-06 16:01:56.413 249 11490.08 67.06 56879.23 88888.00 2018-09-06 16:01:56.913 249 11490.21 67.10 56879.18 88888.00 2018-09-06 16:01:57.413 249 11490.18 67.03 56879.19 88888.00 2018-09-06 16:01:57.913 249 11490.10 67.07 56879.11 88888.00 2018-09-06 16:01:58.413 249 11490.14 67.12 56879.05 88888.00 2018-09-06 16:01:58.913 249 11490.10 67.05 56879.02 88888.00 2018-09-06 16:01:59.413 249 11490.08 67.05 56879.05 88888.00 2018-09-06 16:01:59.913 249 11490.22 67.06 56879.09 88888.00 2018-09-06 16:02:00.413 249 11490.17 67.06 56879.06 88888.00 2018-09-06 16:02:00.913 249 11490.08 67.12 56879.10 88888.00 2018-09-06 16:02:01.413 249 11490.12 67.07 56879.10 88888.00 2018-09-06 16:02:01.913 249 11490.07 67.02 56879.11 88888.00 2018-09-06 16:02:02.413 249 11490.08 67.02 56879.10 88888.00 2018-09-06 16:02:03.413 249 11490.03 66.99 56879.07 88888.00 2018-09-06 16:02:03.913 249 11490.04 67.02 56879.03 88888.00 2018-09-06 16:02:04.413 249 11490.13 67.05 56879.04 88888.00 2018-09-06 16:02:04.913 249 11490.08 67.00 56879.00 88888.00 2018-09-06 16:02:05.413 249 11490.03 66.96 56879.00 88888.00 2018-09-06 16:02:05.913 249 11490.07 66.99 56879.02 88888.00 2018-09-06 16:02:06.413 249 11490.11 66.95 56879.00 88888.00 2018-09-06 16:02:06.913 249 11490.10 66.94 56878.99 88888.00 2018-09-06 16:02:07.413 249 11490.12 66.98 56879.00 88888.00 2018-09-06 16:02:07.913 249 11490.12 66.93 56879.03 88888.00 2018-09-06 16:02:08.413 249 11490.14 66.95 56879.06 88888.00 2018-09-06 16:02:08.913 249 11490.22 66.92 56878.96 88888.00 2018-09-06 16:02:09.413 249 11490.15 66.91 56878.96 88888.00 2018-09-06 16:02:09.913 249 11490.13 66.88 56879.00 88888.00 2018-09-06 16:02:10.413 249 11490.25 66.88 56879.03 88888.00 2018-09-06 16:02:10.913 249 11490.18 66.92 56878.98 88888.00 2018-09-06 16:02:11.413 249 11490.17 66.93 56879.10 88888.00 2018-09-06 16:02:11.913 249 11490.28 66.93 56879.11 88888.00 2018-09-06 16:02:12.413 249 11490.25 66.91 56879.00 88888.00 2018-09-06 16:02:12.913 249 11490.22 66.98 56878.96 88888.00 2018-09-06 16:02:13.413 249 11490.27 67.01 56879.00 88888.00 2018-09-06 16:02:13.913 249 11490.22 66.95 56879.07 88888.00 2018-09-06 16:02:14.413 249 11490.11 66.94 56879.04 88888.00 2018-09-06 16:02:14.913 249 11490.22 66.94 56879.03 88888.00 2018-09-06 16:02:15.413 249 11490.27 66.93 56878.99 88888.00 2018-09-06 16:02:15.913 249 11490.31 66.91 56878.94 88888.00 2018-09-06 16:02:16.413 249 11490.45 66.86 56878.85 88888.00 2018-09-06 16:02:16.913 249 11490.38 66.79 56878.81 88888.00 2018-09-06 16:02:17.413 249 11490.38 66.81 56878.83 88888.00 2018-09-06 16:02:17.913 249 11490.36 66.83 56878.84 88888.00 2018-09-06 16:02:18.413 249 11490.28 66.81 56878.87 88888.00 2018-09-06 16:02:18.913 249 11490.33 66.82 56878.91 88888.00 2018-09-06 16:02:19.413 249 11490.39 66.80 56878.96 88888.00 2018-09-06 16:02:19.913 249 11490.35 66.80 56878.97 88888.00 2018-09-06 16:02:20.413 249 11490.35 66.81 56878.97 88888.00 2018-09-06 16:02:20.913 249 11490.38 66.78 56878.94 88888.00 2018-09-06 16:02:21.413 249 11490.31 66.76 56878.97 88888.00 2018-09-06 16:02:21.913 249 11490.31 66.78 56878.96 88888.00 2018-09-06 16:02:22.413 249 11490.38 66.79 56878.99 88888.00 2018-09-06 16:02:22.913 249 11490.36 66.81 56879.02 88888.00 2018-09-06 16:02:23.413 249 11490.40 66.81 56879.11 88888.00 2018-09-06 16:02:23.913 249 11490.39 66.82 56879.13 88888.00 2018-09-06 16:02:24.413 249 11490.28 66.78 56879.11 88888.00 2018-09-06 16:02:24.913 249 11490.29 66.82 56879.09 88888.00 2018-09-06 16:02:25.413 249 11490.39 66.82 56879.12 88888.00 2018-09-06 16:02:25.913 249 11490.39 66.80 56879.13 88888.00 2018-09-06 16:02:26.413 249 11490.46 66.82 56879.13 88888.00 2018-09-06 16:02:26.913 249 11490.55 66.82 56879.11 88888.00 2018-09-06 16:02:27.413 249 11490.52 66.85 56879.12 88888.00 2018-09-06 16:02:27.913 249 11490.47 66.88 56879.13 88888.00 2018-09-06 16:02:28.413 249 11490.50 66.83 56879.11 88888.00 2018-09-06 16:02:28.913 249 11490.47 66.83 56879.12 88888.00 2018-09-06 16:02:29.413 249 11490.47 66.89 56879.13 88888.00 2018-09-06 16:02:29.913 249 11490.56 66.87 56879.15 88888.00 2018-09-06 16:02:30.413 249 11490.57 66.85 56879.17 88888.00 2018-09-06 16:02:30.913 249 11490.65 66.82 56879.30 88888.00 2018-09-06 16:02:31.413 249 11490.73 66.86 56879.36 88888.00 2018-09-06 16:02:31.913 249 11490.62 66.82 56879.18 88888.00 2018-09-06 16:02:32.413 249 11490.57 66.83 56879.11 88888.00 2018-09-06 16:02:32.913 249 11490.61 66.76 56879.12 88888.00 2018-09-06 16:02:33.413 249 11490.63 66.73 56879.19 88888.00 2018-09-06 16:02:33.913 249 11490.65 66.75 56879.29 88888.00 2018-09-06 16:02:34.413 249 11490.66 66.75 56879.17 88888.00 2018-09-06 16:02:34.913 249 11490.57 66.78 56879.05 88888.00 2018-09-06 16:02:35.413 249 11490.55 66.80 56879.07 88888.00 2018-09-06 16:02:35.913 249 11490.62 66.72 56879.04 88888.00 2018-09-06 16:02:36.413 249 11490.59 66.69 56879.05 88888.00 2018-09-06 16:02:36.913 249 11490.59 66.74 56879.06 88888.00 2018-09-06 16:02:37.413 249 11490.62 66.74 56878.98 88888.00 2018-09-06 16:02:37.913 249 11490.54 66.72 56878.94 88888.00 2018-09-06 16:02:38.413 249 11490.60 66.76 56878.96 88888.00 2018-09-06 16:02:38.913 249 11490.68 66.75 56878.98 88888.00 2018-09-06 16:02:39.413 249 11490.63 66.68 56878.97 88888.00 2018-09-06 16:02:39.913 249 11490.67 66.69 56878.92 88888.00 2018-09-06 16:02:40.413 249 11490.69 66.72 56878.88 88888.00 2018-09-06 16:02:40.913 249 11490.59 66.71 56878.88 88888.00 2018-09-06 16:02:41.413 249 11490.57 66.66 56878.94 88888.00 2018-09-06 16:02:41.913 249 11490.63 66.69 56878.94 88888.00 2018-09-06 16:02:42.413 249 11490.57 66.67 56878.93 88888.00 2018-09-06 16:02:42.913 249 11490.66 66.72 56878.90 88888.00 2018-09-06 16:02:43.413 249 11490.63 66.64 56878.88 88888.00 2018-09-06 16:02:43.913 249 11490.57 66.60 56878.80 88888.00 2018-09-06 16:02:44.913 249 11490.63 66.62 56878.73 88888.00 2018-09-06 16:02:45.413 249 11490.62 66.64 56878.83 88888.00 2018-09-06 16:02:45.913 249 11490.59 66.73 56878.91 88888.00 2018-09-06 16:02:46.413 249 11490.62 66.71 56878.92 88888.00 2018-09-06 16:02:46.913 249 11490.63 66.73 56878.92 88888.00 2018-09-06 16:02:47.413 249 11490.63 66.82 56878.96 88888.00 2018-09-06 16:02:47.913 249 11490.68 66.82 56878.92 88888.00 2018-09-06 16:02:48.413 249 11490.65 66.76 56878.87 88888.00 2018-09-06 16:02:48.913 249 11490.66 66.78 56878.85 88888.00 2018-09-06 16:02:49.413 249 11490.74 66.74 56878.83 88888.00 2018-09-06 16:02:49.913 249 11490.65 66.75 56878.81 88888.00 2018-09-06 16:02:50.413 249 11490.75 66.69 56878.85 88888.00 2018-09-06 16:02:50.913 249 11490.82 66.69 56878.88 88888.00 2018-09-06 16:02:51.413 249 11490.69 66.74 56878.85 88888.00 2018-09-06 16:02:51.913 249 11490.81 66.74 56878.78 88888.00 2018-09-06 16:02:52.413 249 11490.83 66.72 56878.75 88888.00 2018-09-06 16:02:52.913 249 11490.76 66.75 56878.73 88888.00 2018-09-06 16:02:53.413 249 11490.77 66.76 56878.77 88888.00 2018-09-06 16:02:53.913 249 11490.77 66.67 56878.74 88888.00 2018-09-06 16:02:54.413 249 11490.77 66.69 56878.75 88888.00 2018-09-06 16:02:54.913 249 11490.74 66.74 56878.73 88888.00 2018-09-06 16:02:55.413 249 11490.83 66.65 56878.73 88888.00 2018-09-06 16:02:55.913 249 11490.82 66.62 56878.72 88888.00 2018-09-06 16:02:56.413 249 11490.81 66.64 56878.70 88888.00 2018-09-06 16:02:56.913 249 11490.82 66.59 56878.68 88888.00 2018-09-06 16:02:57.413 249 11490.74 66.62 56878.68 88888.00 2018-09-06 16:02:57.913 249 11490.76 66.66 56878.67 88888.00 2018-09-06 16:02:58.413 249 11490.81 66.65 56878.70 88888.00 2018-09-06 16:02:58.913 249 11490.82 66.68 56878.67 88888.00 2018-09-06 16:02:59.413 249 11490.84 66.69 56878.64 88888.00 2018-09-06 16:02:59.913 249 11490.83 66.60 56878.61 88888.00 2018-09-06 16:03:00.413 249 11490.79 66.57 56878.60 88888.00 2018-09-06 16:03:00.913 249 11490.84 66.58 56878.61 88888.00 2018-09-06 16:03:01.413 249 11490.82 66.59 56878.62 88888.00 2018-09-06 16:03:01.913 249 11490.81 66.58 56878.64 88888.00 2018-09-06 16:03:02.913 249 11490.91 66.60 56878.60 88888.00 2018-09-06 16:03:03.413 249 11490.93 66.61 56878.58 88888.00 2018-09-06 16:03:03.913 249 11490.95 66.60 56878.57 88888.00 2018-09-06 16:03:04.413 249 11490.96 66.60 56878.60 88888.00 2018-09-06 16:03:04.913 249 11491.00 66.62 56878.58 88888.00 2018-09-06 16:03:05.404 249 11491.03 66.60 56878.61 88888.00 2018-09-06 16:03:05.904 249 11490.98 66.55 56878.59 88888.00 2018-09-06 16:03:06.404 249 11490.94 66.54 56878.53 88888.00 2018-09-06 16:03:06.904 249 11491.02 66.55 56878.51 88888.00 2018-09-06 16:03:07.404 249 11491.02 66.57 56878.54 88888.00 2018-09-06 16:03:07.904 249 11491.00 66.54 56878.58 88888.00 2018-09-06 16:03:08.404 249 11491.10 66.52 56878.55 88888.00 2018-09-06 16:03:08.904 249 11491.08 66.49 56878.53 88888.00 2018-09-06 16:03:09.404 249 11490.97 66.54 56878.52 88888.00 2018-09-06 16:03:09.904 249 11491.10 66.53 56878.52 88888.00 2018-09-06 16:03:10.404 249 11491.11 66.46 56878.48 88888.00 2018-09-06 16:03:10.904 249 11491.05 66.51 56878.47 88888.00 2018-09-06 16:03:11.404 249 11491.09 66.54 56878.45 88888.00 2018-09-06 16:03:11.904 249 11491.15 66.48 56878.41 88888.00 2018-09-06 16:03:12.404 249 11491.16 66.52 56878.41 88888.00 2018-09-06 16:03:12.904 249 11491.19 66.55 56878.41 88888.00 2018-09-06 16:03:13.404 249 11491.07 66.52 56878.36 88888.00 2018-09-06 16:03:13.904 249 11491.07 66.55 56878.38 88888.00 2018-09-06 16:03:14.404 249 11491.17 66.53 56878.42 88888.00 2018-09-06 16:03:14.904 249 11491.10 66.49 56878.45 88888.00 2018-09-06 16:03:15.404 249 11491.10 66.52 56878.46 88888.00 2018-09-06 16:03:15.904 249 11491.22 66.51 56878.46 88888.00 2018-09-06 16:03:16.404 249 11491.14 66.47 56878.46 88888.00 2018-09-06 16:03:16.904 249 11491.15 66.48 56878.47 88888.00 2018-09-06 16:03:17.404 249 11491.25 66.48 56878.46 88888.00 2018-09-06 16:03:17.904 249 11491.24 66.45 56878.47 88888.00 2018-09-06 16:03:18.404 249 11491.21 66.44 56878.47 88888.00 2018-09-06 16:03:18.904 249 11491.28 66.40 56878.43 88888.00 2018-09-06 16:03:19.404 249 11491.21 66.41 56878.42 88888.00 2018-09-06 16:03:19.904 249 11491.25 66.44 56878.43 88888.00 2018-09-06 16:03:20.404 249 11491.30 66.40 56878.43 88888.00 2018-09-06 16:03:20.904 249 11491.25 66.35 56878.36 88888.00 2018-09-06 16:03:21.404 249 11491.16 66.33 56878.29 88888.00 2018-09-06 16:03:21.904 249 11491.24 66.37 56878.36 88888.00 2018-09-06 16:03:22.404 249 11491.09 66.49 56878.43 88888.00 2018-09-06 16:03:22.904 249 11491.05 66.54 56878.47 88888.00 2018-09-06 16:03:23.404 249 11491.12 66.48 56878.48 88888.00 2018-09-06 16:03:23.904 249 11491.16 66.41 56878.42 88888.00 2018-09-06 16:03:24.404 249 11491.18 66.44 56878.40 88888.00 2018-09-06 16:03:24.904 249 11491.25 66.47 56878.39 88888.00 2018-09-06 16:03:25.404 249 11491.21 66.48 56878.40 88888.00 2018-09-06 16:03:25.904 249 11491.21 66.44 56878.42 88888.00 2018-09-06 16:03:26.404 249 11491.30 66.40 56878.41 88888.00 2018-09-06 16:03:26.904 249 11491.29 66.39 56878.38 88888.00 2018-09-06 16:03:27.404 249 11491.35 66.42 56878.32 88888.00 2018-09-06 16:03:27.904 249 11491.42 66.40 56878.29 88888.00 2018-09-06 16:03:28.404 249 11491.39 66.42 56878.34 88888.00 2018-09-06 16:03:28.904 249 11491.43 66.40 56878.32 88888.00 2018-09-06 16:03:29.404 249 11491.54 66.35 56878.28 88888.00 2018-09-06 16:03:29.904 249 11491.51 66.35 56878.29 88888.00 2018-09-06 16:03:30.404 249 11491.50 66.37 56878.35 88888.00 2018-09-06 16:03:30.904 249 11491.60 66.42 56878.33 88888.00 2018-09-06 16:03:31.404 249 11491.53 66.40 56878.29 88888.00 2018-09-06 16:03:31.904 249 11491.53 66.32 56878.27 88888.00 2018-09-06 16:03:32.404 249 11491.60 66.23 56878.22 88888.00 2018-09-06 16:03:32.904 249 11491.58 66.24 56878.21 88888.00 2018-09-06 16:03:33.404 249 11491.53 66.30 56878.15 88888.00 2018-09-06 16:03:33.904 249 11491.64 66.35 56878.19 88888.00 2018-09-06 16:03:34.404 249 11491.54 66.35 56878.23 88888.00 2018-09-06 16:03:34.904 249 11491.53 66.37 56878.23 88888.00 2018-09-06 16:03:35.404 249 11491.60 66.34 56878.20 88888.00 2018-09-06 16:03:35.904 249 11491.56 66.24 56878.17 88888.00 2018-09-06 16:03:36.404 249 11491.59 66.21 56878.22 88888.00 2018-09-06 16:03:36.904 249 11491.68 66.26 56878.27 88888.00 2018-09-06 16:03:37.404 249 11491.59 66.26 56878.23 88888.00 2018-09-06 16:03:37.904 249 11491.52 66.27 56878.16 88888.00 2018-09-06 16:03:38.404 249 11491.58 66.24 56878.07 88888.00 2018-09-06 16:03:38.904 249 11491.50 66.15 56878.08 88888.00 2018-09-06 16:03:39.404 249 11491.51 66.17 56878.08 88888.00 2018-09-06 16:03:39.904 249 11491.56 66.18 56878.07 88888.00 2018-09-06 16:03:40.404 249 11491.50 66.14 56878.08 88888.00 2018-09-06 16:03:40.904 249 11491.52 66.10 56878.00 88888.00 2018-09-06 16:03:41.404 249 11491.52 66.07 56878.07 88888.00 2018-09-06 16:03:41.904 249 11491.51 66.07 56878.10 88888.00 2018-09-06 16:03:42.404 249 11491.58 66.11 56878.07 88888.00 2018-09-06 16:03:42.904 249 11491.58 66.10 56878.04 88888.00 2018-09-06 16:03:43.404 249 11491.53 66.04 56878.04 88888.00 2018-09-06 16:03:43.904 249 11491.52 66.07 56878.07 88888.00 2018-09-06 16:03:44.404 249 11491.60 66.07 56878.09 88888.00 2018-09-06 16:03:44.904 249 11491.52 66.06 56878.08 88888.00 2018-09-06 16:03:45.404 249 11491.52 66.12 56878.02 88888.00 2018-09-06 16:03:45.904 249 11491.66 66.04 56877.97 88888.00 2018-09-06 16:03:46.404 249 11491.67 65.93 56877.89 88888.00 2018-09-06 16:03:46.904 249 11491.68 65.94 56877.89 88888.00 2018-09-06 16:03:47.404 249 11491.72 65.86 56877.90 88888.00 2018-09-06 16:03:47.904 249 11491.66 65.85 56877.91 88888.00 2018-09-06 16:03:48.404 249 11491.67 65.87 56877.87 88888.00 2018-09-06 16:03:48.904 249 11491.66 65.87 56877.82 88888.00 2018-09-06 16:03:49.404 249 11491.57 65.84 56877.78 88888.00 2018-09-06 16:03:49.904 249 11491.56 65.87 56877.83 88888.00 2018-09-06 16:03:50.404 249 11491.63 65.83 56877.88 88888.00 2018-09-06 16:03:50.904 249 11491.59 65.79 56877.83 88888.00 2018-09-06 16:03:51.404 249 11491.63 65.80 56877.81 88888.00 2018-09-06 16:03:51.904 249 11491.66 65.79 56877.83 88888.00 2018-09-06 16:03:52.404 249 11491.57 65.81 56877.80 88888.00 2018-09-06 16:03:52.904 249 11491.57 65.85 56877.74 88888.00 2018-09-06 16:03:53.404 249 11491.66 65.83 56877.75 88888.00 2018-09-06 16:03:53.904 249 11491.56 65.78 56877.75 88888.00 2018-09-06 16:03:54.404 249 11491.58 65.78 56877.71 88888.00 2018-09-06 16:03:54.904 249 11491.61 65.71 56877.72 88888.00 2018-09-06 16:03:55.404 249 11491.54 65.70 56877.75 88888.00 2018-09-06 16:03:55.904 249 11491.66 65.80 56877.71 88888.00 2018-09-06 16:03:56.404 249 11491.70 65.80 56877.66 88888.00 2018-09-06 16:03:56.904 249 11491.66 65.73 56877.70 88888.00 2018-09-06 16:03:57.404 249 11491.70 65.66 56877.76 88888.00 2018-09-06 16:03:57.904 249 11491.66 65.70 56877.72 88888.00 2018-09-06 16:03:58.404 249 11491.56 65.76 56877.70 88888.00 2018-09-06 16:03:58.904 249 11491.60 65.71 56877.64 88888.00 2018-09-06 16:03:59.404 249 11491.59 65.63 56877.66 88888.00 2018-09-06 16:03:59.904 249 11491.54 65.65 56877.69 88888.00 2018-09-06 16:04:00.404 249 11491.56 65.71 56877.74 88888.00 2018-09-06 16:04:00.904 249 11491.56 65.69 56877.76 88888.00 2018-09-06 16:04:01.404 249 11491.50 65.67 56877.72 88888.00 2018-09-06 16:04:01.904 249 11491.53 65.66 56877.76 88888.00 2018-09-06 16:04:02.404 249 11491.51 65.65 56877.76 88888.00 2018-09-06 16:04:02.904 249 11491.47 65.71 56877.81 88888.00 2018-09-06 16:04:03.404 249 11491.45 65.74 56877.83 88888.00 2018-09-06 16:04:03.904 249 11491.46 65.70 56877.82 88888.00 2018-09-06 16:04:04.404 249 11491.42 65.72 56877.87 88888.00 2018-09-06 16:04:04.904 249 11491.43 65.79 56877.88 88888.00 2018-09-06 16:04:05.404 249 11491.39 65.74 56877.87 88888.00 2018-09-06 16:04:05.904 249 11491.31 65.70 56877.88 88888.00 2018-09-06 16:04:06.404 249 11491.38 65.70 56877.93 88888.00 2018-09-06 16:04:06.904 249 11491.35 65.72 56877.95 88888.00 2018-09-06 16:04:07.904 249 11491.28 65.71 56877.95 88888.00 2018-09-06 16:04:08.404 249 11491.23 65.70 56877.88 88888.00 2018-09-06 16:04:08.904 249 11491.17 65.72 56877.93 88888.00 2018-09-06 16:04:09.404 249 11491.16 65.77 56877.94 88888.00 2018-09-06 16:04:09.904 249 11491.15 65.74 56877.85 88888.00 2018-09-06 16:04:10.404 249 11491.09 65.78 56877.84 88888.00 2018-09-06 16:04:10.904 249 11491.14 65.78 56877.91 88888.00 2018-09-06 16:04:11.404 249 11491.17 65.71 56877.89 88888.00 2018-09-06 16:04:11.904 249 11491.10 65.70 56877.90 88888.00 2018-09-06 16:04:12.404 249 11491.19 65.78 56877.94 88888.00 2018-09-06 16:04:12.904 249 11491.19 65.76 56877.96 88888.00 2018-09-06 16:04:13.404 249 11491.09 65.73 56877.93 88888.00 2018-09-06 16:04:13.904 249 11491.12 65.69 56877.98 88888.00 2018-09-06 16:04:14.404 249 11491.14 65.64 56877.98 88888.00 2018-09-06 16:04:14.904 249 11491.03 65.60 56877.97 88888.00 2018-09-06 16:04:15.904 249 11491.12 65.66 56878.03 88888.00 2018-09-06 16:04:16.404 249 11491.04 65.63 56878.11 88888.00 2018-09-06 16:04:16.904 249 11491.15 65.65 56878.17 88888.00 2018-09-06 16:04:17.404 249 11491.17 65.64 56878.15 88888.00 2018-09-06 16:04:17.904 249 11491.12 65.65 56878.15 88888.00 2018-09-06 16:04:18.404 249 11491.19 65.69 56878.21 88888.00 2018-09-06 16:04:18.904 249 11491.19 65.76 56878.23 88888.00 2018-09-06 16:04:19.404 249 11491.14 65.73 56878.21 88888.00 2018-09-06 16:04:19.904 249 11491.23 65.71 56878.16 88888.00 2018-09-06 16:04:20.404 249 11491.23 65.67 56878.15 88888.00 2018-09-06 16:04:20.904 249 11491.08 65.71 56878.19 88888.00 2018-09-06 16:04:21.404 249 11491.11 65.72 56878.16 88888.00 2018-09-06 16:04:21.904 249 11491.04 65.72 56878.16 88888.00 2018-09-06 16:04:22.404 249 11491.05 65.72 56878.19 88888.00 2018-09-06 16:04:22.904 249 11491.09 65.78 56878.23 88888.00 2018-09-06 16:04:23.404 249 11491.04 65.81 56878.23 88888.00 2018-09-06 16:04:23.904 249 11491.02 65.78 56878.28 88888.00 2018-09-06 16:04:24.404 249 11491.09 65.71 56878.26 88888.00 2018-09-06 16:04:24.904 249 11491.09 65.73 56878.28 88888.00 2018-09-06 16:04:25.404 249 11491.08 65.76 56878.33 88888.00 2018-09-06 16:04:25.904 249 11491.10 65.76 56878.38 88888.00 2018-09-06 16:04:26.404 249 11491.11 65.81 56878.39 88888.00 2018-09-06 16:04:26.904 249 11491.04 65.78 56878.34 88888.00 2018-09-06 16:04:27.404 249 11491.05 65.74 56878.30 88888.00 2018-09-06 16:04:27.904 249 11491.04 65.72 56878.35 88888.00 2018-09-06 16:04:28.404 249 11491.03 65.74 56878.33 88888.00 2018-09-06 16:04:28.904 249 11491.10 65.72 56878.26 88888.00 2018-09-06 16:04:29.404 249 11491.09 65.76 56878.21 88888.00 2018-09-06 16:04:29.904 249 11491.08 65.77 56878.21 88888.00 2018-09-06 16:04:30.404 249 11491.12 65.76 56878.26 88888.00 2018-09-06 16:04:30.904 249 11491.09 65.74 56878.29 88888.00 2018-09-06 16:04:31.404 249 11491.02 65.76 56878.32 88888.00 2018-09-06 16:04:31.904 249 11491.09 65.76 56878.29 88888.00 2018-09-06 16:04:32.404 249 11491.10 65.77 56878.28 88888.00 2018-09-06 16:04:32.904 249 11491.01 65.79 56878.28 88888.00 2018-09-06 16:04:33.404 249 11491.05 65.80 56878.34 88888.00 2018-09-06 16:04:33.904 249 11491.05 65.79 56878.39 88888.00 2018-09-06 16:04:34.404 249 11491.04 65.79 56878.40 88888.00 2018-09-06 16:04:34.904 249 11491.12 65.78 56878.43 88888.00 2018-09-06 16:04:35.404 249 11491.08 65.74 56878.38 88888.00 2018-09-06 16:04:35.904 249 11491.04 65.76 56878.40 88888.00 2018-09-06 16:04:36.404 249 11491.10 65.78 56878.43 88888.00 2018-09-06 16:04:36.904 249 11491.09 65.77 56878.41 88888.00 2018-09-06 16:04:37.404 249 11491.07 65.81 56878.41 88888.00 2018-09-06 16:04:37.904 249 11491.14 65.81 56878.42 88888.00 2018-09-06 16:04:38.404 249 11491.14 65.80 56878.43 88888.00 2018-09-06 16:04:39.404 249 11491.24 65.79 56878.40 88888.00 2018-09-06 16:04:39.904 249 11491.21 65.84 56878.43 88888.00 2018-09-06 16:04:40.404 249 11491.21 65.87 56878.48 88888.00 2018-09-06 16:04:40.904 249 11491.23 65.90 56878.52 88888.00 2018-09-06 16:04:41.404 249 11491.22 65.92 56878.49 88888.00 2018-09-06 16:04:41.904 249 11491.16 65.90 56878.58 88888.00 2018-09-06 16:04:42.404 249 11491.19 65.90 56878.57 88888.00 2018-09-06 16:04:42.904 249 11491.17 65.85 56878.62 88888.00 2018-09-06 16:04:43.404 249 11491.24 65.86 56878.58 88888.00 2018-09-06 16:04:43.904 249 11491.30 65.89 56878.57 88888.00 2018-09-06 16:04:44.404 249 11491.23 65.86 56878.58 88888.00 2018-09-06 16:04:44.904 249 11491.16 65.89 56878.64 88888.00 2018-09-06 16:04:45.404 249 11491.24 65.86 56878.59 88888.00 2018-09-06 16:04:45.904 249 11491.22 65.85 56878.60 88888.00 2018-09-06 16:04:46.404 249 11491.16 65.87 56878.66 88888.00 2018-09-06 16:04:46.904 249 11491.24 65.91 56878.65 88888.00 2018-09-06 16:04:47.404 249 11491.21 65.83 56878.71 88888.00 2018-09-06 16:04:47.904 249 11491.24 65.91 56878.77 88888.00 2018-09-06 16:04:48.404 249 11491.37 65.96 56878.77 88888.00 2018-09-06 16:04:49.404 249 11491.26 66.06 56878.77 88888.00 2018-09-06 16:04:49.904 249 11491.38 66.05 56878.83 88888.00 2018-09-06 16:04:50.404 249 11491.35 66.06 56878.81 88888.00 2018-09-06 16:04:50.904 249 11491.33 66.10 56878.84 88888.00 2018-09-06 16:04:51.404 249 11491.40 66.07 56878.83 88888.00 2018-09-06 16:04:51.904 249 11491.35 66.07 56878.88 88888.00 2018-09-06 16:04:52.404 249 11491.30 66.11 56878.94 88888.00 2018-09-06 16:04:52.904 249 11491.37 66.11 56879.04 88888.00 2018-09-06 16:04:53.404 249 11491.33 66.11 56879.02 88888.00 2018-09-06 16:04:53.904 249 11491.37 66.13 56878.99 88888.00 2018-09-06 16:04:54.404 249 11491.47 66.15 56879.04 88888.00 2018-09-06 16:04:54.904 249 11491.43 66.17 56879.07 88888.00 2018-09-06 16:04:55.404 249 11491.44 66.19 56879.10 88888.00 2018-09-06 16:04:55.904 249 11491.52 66.18 56879.10 88888.00 2018-09-06 16:04:56.404 249 11491.49 66.15 56879.06 88888.00 2018-09-06 16:04:56.904 249 11491.49 66.14 56879.06 88888.00 2018-09-06 16:04:57.404 249 11491.57 66.17 56879.07 88888.00 2018-09-06 16:04:57.904 249 11491.57 66.20 56879.10 88888.00 2018-09-06 16:04:58.404 249 11491.56 66.21 56879.10 88888.00 2018-09-06 16:04:58.904 249 11491.53 66.18 56879.11 88888.00 2018-09-06 16:04:59.404 249 11491.57 66.17 56879.07 88888.00 2018-09-06 16:04:59.904 249 11491.60 66.18 56879.09 88888.00 2018-09-06 16:05:00.404 249 11491.65 66.15 56879.10 88888.00 2018-09-06 16:05:00.904 249 11491.63 66.13 56879.13 88888.00 2018-09-06 16:05:01.404 249 11491.68 66.20 56879.19 88888.00 2018-09-06 16:05:01.904 249 11491.72 66.18 56879.18 88888.00 2018-09-06 16:05:02.404 249 11491.64 66.19 56879.13 88888.00 2018-09-06 16:05:02.904 249 11491.60 66.18 56879.12 88888.00 2018-09-06 16:05:03.404 249 11491.65 66.14 56879.12 88888.00 2018-09-06 16:05:03.904 249 11491.64 66.15 56879.16 88888.00 2018-09-06 16:05:04.404 249 11491.66 66.17 56879.15 88888.00 2018-09-06 16:05:04.904 249 11491.71 66.14 56879.13 88888.00 2018-09-06 16:05:05.404 249 11491.58 66.07 56879.10 88888.00 2018-09-06 16:05:05.904 249 11491.67 66.10 56879.07 88888.00 2018-09-06 16:05:06.404 249 11491.67 66.17 56879.12 88888.00 2018-09-06 16:05:06.904 249 11491.61 66.15 56879.09 88888.00 2018-09-06 16:05:07.404 249 11491.61 66.11 56879.05 88888.00 2018-09-06 16:05:07.904 249 11491.71 66.06 56879.09 88888.00 2018-09-06 16:05:08.404 249 11491.67 66.05 56879.07 88888.00 2018-09-06 16:05:08.904 249 11491.64 66.11 56879.10 88888.00 2018-09-06 16:05:09.405 249 11491.65 66.08 56879.04 88888.00 2018-09-06 16:05:09.905 249 11491.64 66.08 56879.03 88888.00 2018-09-06 16:05:10.405 249 11491.70 66.07 56879.04 88888.00 2018-09-06 16:05:10.905 249 11491.66 66.03 56879.06 88888.00 2018-09-06 16:05:11.405 249 11491.58 66.03 56879.06 88888.00 2018-09-06 16:05:11.905 249 11491.61 66.04 56879.05 88888.00 2018-09-06 16:05:12.405 249 11491.61 66.04 56879.02 88888.00 2018-09-06 16:05:12.905 249 11491.59 66.05 56879.00 88888.00 2018-09-06 16:05:13.405 249 11491.68 66.12 56878.97 88888.00 2018-09-06 16:05:13.905 249 11491.73 66.07 56878.94 88888.00 2018-09-06 16:05:14.405 249 11491.58 66.05 56878.93 88888.00 2018-09-06 16:05:14.905 249 11491.60 66.07 56878.98 88888.00 2018-09-06 16:05:15.405 249 11491.67 66.07 56879.02 88888.00 2018-09-06 16:05:15.905 249 11491.58 66.12 56879.02 88888.00 2018-09-06 16:05:16.405 249 11491.58 66.12 56879.03 88888.00 2018-09-06 16:05:16.905 249 11491.64 66.15 56879.06 88888.00 2018-09-06 16:05:17.405 249 11491.61 66.17 56879.09 88888.00 2018-09-06 16:05:17.905 249 11491.66 66.17 56879.10 88888.00 2018-09-06 16:05:18.405 249 11491.68 66.12 56879.13 88888.00 2018-09-06 16:05:18.905 249 11491.65 66.12 56879.16 88888.00 2018-09-06 16:05:19.405 249 11491.66 66.15 56879.20 88888.00 2018-09-06 16:05:19.905 249 11491.67 66.12 56879.25 88888.00 2018-09-06 16:05:20.405 249 11491.66 66.13 56879.31 88888.00 2018-09-06 16:05:20.905 249 11491.67 66.17 56879.31 88888.00 2018-09-06 16:05:21.405 249 11491.72 66.15 56879.29 88888.00 2018-09-06 16:05:21.905 249 11491.68 66.20 56879.25 88888.00 2018-09-06 16:05:22.405 249 11491.70 66.21 56879.24 88888.00 2018-09-06 16:05:22.905 249 11491.78 66.20 56879.24 88888.00 2018-09-06 16:05:23.405 249 11491.72 66.19 56879.31 88888.00 2018-09-06 16:05:23.905 249 11491.78 66.19 56879.34 88888.00 2018-09-06 16:05:24.405 249 11491.75 66.14 56879.32 88888.00 2018-09-06 16:05:24.905 249 11491.65 66.12 56879.37 88888.00 2018-09-06 16:05:25.405 249 11491.71 66.17 56879.41 88888.00 2018-09-06 16:05:25.905 249 11491.72 66.15 56879.42 88888.00 2018-09-06 16:05:26.405 249 11491.70 66.12 56879.44 88888.00 2018-09-06 16:05:26.905 249 11491.74 66.15 56879.45 88888.00 2018-09-06 16:05:27.405 249 11491.79 66.17 56879.41 88888.00 2018-09-06 16:05:27.905 249 11491.71 66.18 56879.43 88888.00 2018-09-06 16:05:28.405 249 11491.77 66.20 56879.48 88888.00 2018-09-06 16:05:28.905 249 11491.81 66.15 56879.49 88888.00 2018-09-06 16:05:29.405 249 11491.78 66.19 56879.52 88888.00 2018-09-06 16:05:29.905 249 11491.85 66.21 56879.58 88888.00 2018-09-06 16:05:30.905 249 11491.85 66.18 56879.55 88888.00 2018-09-06 16:05:31.405 249 11491.85 66.20 56879.54 88888.00 2018-09-06 16:05:31.905 249 11491.82 66.19 56879.51 88888.00 2018-09-06 16:05:32.405 249 11491.77 66.23 56879.55 88888.00 2018-09-06 16:05:32.905 249 11491.88 66.26 56879.60 88888.00 2018-09-06 16:05:33.405 249 11491.92 66.25 56879.65 88888.00 2018-09-06 16:05:33.905 249 11491.85 66.23 56879.69 88888.00 2018-09-06 16:05:34.405 249 11491.87 66.26 56879.69 88888.00 2018-09-06 16:05:34.905 249 11491.86 66.23 56879.64 88888.00 2018-09-06 16:05:35.405 249 11491.81 66.25 56879.68 88888.00 2018-09-06 16:05:35.905 249 11491.89 66.26 56879.76 88888.00 2018-09-06 16:05:36.405 249 11491.97 66.24 56879.69 88888.00 2018-09-06 16:05:36.905 249 11491.82 66.28 56879.63 88888.00 2018-09-06 16:05:37.405 249 11491.88 66.30 56879.63 88888.00 2018-09-06 16:05:37.905 249 11491.95 66.27 56879.67 88888.00 2018-09-06 16:05:38.905 249 11491.91 66.30 56879.67 88888.00 2018-09-06 16:05:39.405 249 11491.91 66.25 56879.64 88888.00 2018-09-06 16:05:39.905 249 11491.89 66.23 56879.61 88888.00 2018-09-06 16:05:40.405 249 11491.87 66.24 56879.60 88888.00 2018-09-06 16:05:40.905 249 11491.89 66.25 56879.57 88888.00 2018-09-06 16:05:41.405 249 11491.85 66.23 56879.62 88888.00 2018-09-06 16:05:41.905 249 11491.86 66.23 56879.69 88888.00 2018-09-06 16:05:42.405 249 11491.88 66.20 56879.65 88888.00 2018-09-06 16:05:42.905 249 11491.84 66.21 56879.57 88888.00 2018-09-06 16:05:43.405 249 11491.98 66.20 56879.47 88888.00 2018-09-06 16:05:43.905 249 11491.99 66.23 56879.49 88888.00 2018-09-06 16:05:44.405 249 11491.95 66.23 56879.56 88888.00 2018-09-06 16:05:44.905 249 11491.99 66.23 56879.51 88888.00 2018-09-06 16:05:45.405 249 11491.97 66.23 56879.51 88888.00 2018-09-06 16:05:45.905 249 11491.93 66.21 56879.49 88888.00 2018-09-06 16:05:46.405 249 11491.95 66.25 56879.47 88888.00 2018-09-06 16:05:46.905 249 11491.98 66.13 56879.43 88888.00 2018-09-06 16:05:47.405 249 11491.97 66.12 56879.37 88888.00 2018-09-06 16:05:47.905 249 11492.02 66.18 56879.41 88888.00 2018-09-06 16:05:48.405 249 11492.01 66.17 56879.36 88888.00 2018-09-06 16:05:48.905 249 11491.99 66.14 56879.37 88888.00 2018-09-06 16:05:49.405 249 11492.05 66.20 56879.42 88888.00 2018-09-06 16:05:49.905 249 11492.01 66.25 56879.37 88888.00 2018-09-06 16:05:50.405 249 11491.99 66.25 56879.34 88888.00 2018-09-06 16:05:50.905 249 11492.07 66.21 56879.39 88888.00 2018-09-06 16:05:51.405 249 11492.08 66.15 56879.37 88888.00 2018-09-06 16:05:51.905 249 11492.04 66.18 56879.32 88888.00 2018-09-06 16:05:52.405 249 11492.12 66.19 56879.32 88888.00 2018-09-06 16:05:52.905 249 11492.12 66.17 56879.37 88888.00 2018-09-06 16:05:53.405 249 11492.07 66.20 56879.36 88888.00 2018-09-06 16:05:53.905 249 11492.15 66.21 56879.32 88888.00 2018-09-06 16:05:54.405 249 11492.14 66.19 56879.39 88888.00 2018-09-06 16:05:54.905 249 11492.07 66.21 56879.36 88888.00 2018-09-06 16:05:55.405 249 11492.16 66.26 56879.32 88888.00 2018-09-06 16:05:55.905 249 11492.15 66.24 56879.34 88888.00 2018-09-06 16:05:56.405 249 11492.12 66.23 56879.26 88888.00 2018-09-06 16:05:56.905 249 11492.21 66.24 56879.32 88888.00 2018-09-06 16:05:57.405 249 11492.15 66.15 56879.25 88888.00 2018-09-06 16:05:57.905 249 11492.15 66.14 56879.18 88888.00 2018-09-06 16:05:58.405 249 11492.21 66.17 56879.12 88888.00 2018-09-06 16:05:58.905 249 11492.11 66.17 56879.17 88888.00 2018-09-06 16:05:59.405 249 11492.05 66.13 56879.18 88888.00 2018-09-06 16:05:59.905 249 11492.16 66.11 56879.24 88888.00 2018-09-06 16:06:00.405 249 11492.20 66.11 56879.20 88888.00 2018-09-06 16:06:00.905 249 11492.12 66.14 56879.17 88888.00 2018-09-06 16:06:01.405 249 11492.13 66.15 56879.18 88888.00 2018-09-06 16:06:01.905 249 11492.15 66.11 56879.13 88888.00 2018-09-06 16:06:02.405 249 11492.12 66.10 56879.15 88888.00 2018-09-06 16:06:02.905 249 11492.22 66.07 56879.16 88888.00 2018-09-06 16:06:03.405 249 11492.21 66.07 56879.12 88888.00 2018-09-06 16:06:03.905 249 11492.18 66.07 56879.15 88888.00 2018-09-06 16:06:04.405 249 11492.23 66.10 56879.13 88888.00 2018-09-06 16:06:04.905 249 11492.23 66.11 56879.15 88888.00 2018-09-06 16:06:05.405 249 11492.20 66.10 56879.11 88888.00 2018-09-06 16:06:05.905 249 11492.30 66.08 56879.04 88888.00 2018-09-06 16:06:06.405 249 11492.22 66.08 56879.09 88888.00 2018-09-06 16:06:06.905 249 11492.20 66.06 56879.07 88888.00 2018-09-06 16:06:07.405 249 11492.26 66.06 56879.10 88888.00 2018-09-06 16:06:07.905 249 11492.23 66.00 56879.13 88888.00 2018-09-06 16:06:08.405 249 11492.28 66.07 56879.09 88888.00 2018-09-06 16:06:08.905 249 11492.32 66.10 56879.04 88888.00 2018-09-06 16:06:09.405 249 11492.21 66.05 56879.05 88888.00 2018-09-06 16:06:09.905 249 11492.18 66.10 56879.12 88888.00 2018-09-06 16:06:10.405 249 11492.26 66.17 56879.16 88888.00 2018-09-06 16:06:10.905 249 11492.23 66.14 56879.19 88888.00 2018-09-06 16:06:11.405 249 11492.21 66.10 56879.16 88888.00 2018-09-06 16:06:11.905 249 11492.28 66.08 56879.13 88888.00 2018-09-06 16:06:12.405 249 11492.29 66.12 56879.12 88888.00 2018-09-06 16:06:12.905 249 11492.27 66.11 56879.06 88888.00 2018-09-06 16:06:13.405 249 11492.34 66.07 56879.04 88888.00 2018-09-06 16:06:13.905 249 11492.29 66.05 56879.05 88888.00 2018-09-06 16:06:14.405 249 11492.32 66.05 56879.07 88888.00 2018-09-06 16:06:14.905 249 11492.34 66.07 56879.12 88888.00 2018-09-06 16:06:15.405 249 11492.29 66.10 56879.15 88888.00 2018-09-06 16:06:15.905 249 11492.29 66.15 56879.16 88888.00 2018-09-06 16:06:16.405 249 11492.27 66.12 56879.11 88888.00 2018-09-06 16:06:16.905 249 11492.19 66.11 56879.13 88888.00 2018-09-06 16:06:17.405 249 11492.22 66.15 56879.13 88888.00 2018-09-06 16:06:17.905 249 11492.32 66.13 56879.11 88888.00 2018-09-06 16:06:18.405 249 11492.29 66.07 56879.12 88888.00 2018-09-06 16:06:18.905 249 11492.27 66.07 56879.11 88888.00 2018-09-06 16:06:19.405 249 11492.30 66.06 56879.11 88888.00 2018-09-06 16:06:19.905 249 11492.27 66.00 56879.10 88888.00 2018-09-06 16:06:20.405 249 11492.27 66.04 56879.13 88888.00 2018-09-06 16:06:20.905 249 11492.27 66.14 56879.18 88888.00 2018-09-06 16:06:21.405 249 11492.21 66.11 56879.23 88888.00 2018-09-06 16:06:21.905 249 11492.25 66.13 56879.24 88888.00 2018-09-06 16:06:22.405 249 11492.35 66.11 56879.23 88888.00 2018-09-06 16:06:22.905 249 11492.33 66.12 56879.18 88888.00 2018-09-06 16:06:23.405 249 11492.23 66.20 56879.19 88888.00 2018-09-06 16:06:23.905 249 11492.29 66.20 56879.18 88888.00 2018-09-06 16:06:24.405 249 11492.25 66.15 56879.18 88888.00 2018-09-06 16:06:24.905 249 11492.27 66.15 56879.24 88888.00 2018-09-06 16:06:25.405 249 11492.30 66.14 56879.16 88888.00 2018-09-06 16:06:25.905 249 11492.33 66.13 56879.10 88888.00 2018-09-06 16:06:26.405 249 11492.33 66.20 56879.16 88888.00 2018-09-06 16:06:26.905 249 11492.33 66.20 56879.16 88888.00 2018-09-06 16:06:27.405 249 11492.35 66.17 56879.12 88888.00 2018-09-06 16:06:27.905 249 11492.29 66.15 56879.17 88888.00 2018-09-06 16:06:28.405 249 11492.37 66.18 56879.25 88888.00 2018-09-06 16:06:28.905 249 11492.37 66.13 56879.23 88888.00 2018-09-06 16:06:29.405 249 11492.33 66.10 56879.22 88888.00 2018-09-06 16:06:29.905 249 11492.42 66.07 56879.19 88888.00 2018-09-06 16:06:30.405 249 11492.40 66.06 56879.16 88888.00 2018-09-06 16:06:30.905 249 11492.46 66.04 56879.17 88888.00 2018-09-06 16:06:31.405 249 11492.48 66.03 56879.19 88888.00 2018-09-06 16:06:31.905 249 11492.40 65.98 56879.13 88888.00 2018-09-06 16:06:32.405 249 11492.35 66.05 56879.16 88888.00 2018-09-06 16:06:32.905 249 11492.42 66.07 56879.13 88888.00 2018-09-06 16:06:33.405 249 11492.42 66.08 56879.11 88888.00 2018-09-06 16:06:33.905 249 11492.36 66.11 56879.10 88888.00 2018-09-06 16:06:34.405 249 11492.43 66.07 56879.13 88888.00 2018-09-06 16:06:34.905 249 11492.44 66.05 56879.15 88888.00 2018-09-06 16:06:35.405 249 11492.43 66.04 56879.13 88888.00 2018-09-06 16:06:35.905 249 11492.42 66.06 56879.15 88888.00 2018-09-06 16:06:36.405 249 11492.41 66.06 56879.10 88888.00 2018-09-06 16:06:36.905 249 11492.40 65.99 56879.04 88888.00 2018-09-06 16:06:37.405 249 11492.37 65.96 56879.03 88888.00 2018-09-06 16:06:37.905 249 11492.34 65.98 56879.00 88888.00 2018-09-06 16:06:38.405 249 11492.34 65.97 56879.06 88888.00 2018-09-06 16:06:38.905 249 11492.43 66.00 56879.09 88888.00 2018-09-06 16:06:39.405 249 11492.42 66.00 56879.09 88888.00 2018-09-06 16:06:39.905 249 11492.42 66.00 56879.04 88888.00 2018-09-06 16:06:40.405 249 11492.55 66.05 56879.05 88888.00 2018-09-06 16:06:40.905 249 11492.48 66.03 56879.06 88888.00 2018-09-06 16:06:41.405 249 11492.46 66.01 56879.07 88888.00 2018-09-06 16:06:41.905 249 11492.49 66.06 56879.04 88888.00 2018-09-06 16:06:42.405 249 11492.43 66.06 56878.97 88888.00 2018-09-06 16:06:42.905 249 11492.48 66.03 56878.99 88888.00 2018-09-06 16:06:43.405 249 11492.51 66.08 56879.00 88888.00 2018-09-06 16:06:43.905 249 11492.49 66.06 56878.94 88888.00 2018-09-06 16:06:44.405 249 11492.49 66.06 56878.92 88888.00 2018-09-06 16:06:44.905 249 11492.49 66.08 56878.97 88888.00 2018-09-06 16:06:45.405 249 11492.43 66.07 56878.86 88888.00 2018-09-06 16:06:45.905 249 11492.39 66.05 56878.86 88888.00 2018-09-06 16:06:46.405 249 11492.44 66.04 56878.90 88888.00 2018-09-06 16:06:46.905 249 11492.44 65.99 56878.91 88888.00 2018-09-06 16:06:47.405 249 11492.41 66.04 56878.90 88888.00 2018-09-06 16:06:47.905 249 11492.50 66.01 56878.83 88888.00 2018-09-06 16:06:48.405 249 11492.44 65.97 56878.83 88888.00 2018-09-06 16:06:48.905 249 11492.41 65.98 56878.86 88888.00 2018-09-06 16:06:49.405 249 11492.41 65.99 56878.87 88888.00 2018-09-06 16:06:49.905 249 11492.40 65.97 56878.84 88888.00 2018-09-06 16:06:50.405 249 11492.41 66.01 56878.88 88888.00 2018-09-06 16:06:50.905 249 11492.47 66.12 56878.94 88888.00 2018-09-06 16:06:51.405 249 11492.50 66.11 56878.96 88888.00 2018-09-06 16:06:51.905 249 11492.43 66.12 56879.03 88888.00 2018-09-06 16:06:52.405 249 11492.46 66.05 56879.04 88888.00 2018-09-06 16:06:52.905 249 11492.49 65.97 56879.02 88888.00 2018-09-06 16:06:53.405 249 11492.46 66.00 56879.00 88888.00 2018-09-06 16:06:53.905 249 11492.55 66.04 56878.98 88888.00 2018-09-06 16:06:54.405 249 11492.54 66.03 56879.00 88888.00 2018-09-06 16:06:54.905 249 11492.53 66.00 56879.00 88888.00 2018-09-06 16:06:55.405 249 11492.56 66.01 56879.02 88888.00 2018-09-06 16:06:55.905 249 11492.55 66.06 56879.02 88888.00 2018-09-06 16:06:56.405 249 11492.48 66.03 56879.00 88888.00 2018-09-06 16:06:56.905 249 11492.51 65.90 56879.02 88888.00 2018-09-06 16:06:57.405 249 11492.51 65.97 56879.05 88888.00 2018-09-06 16:06:57.905 249 11492.50 66.00 56879.02 88888.00 2018-09-06 16:06:58.405 249 11492.55 66.00 56878.97 88888.00 2018-09-06 16:06:58.905 249 11492.55 66.00 56878.90 88888.00 2018-09-06 16:06:59.405 249 11492.49 65.97 56878.88 88888.00 2018-09-06 16:06:59.905 249 11492.47 65.97 56878.97 88888.00 2018-09-06 16:07:00.405 249 11492.47 65.91 56878.96 88888.00 2018-09-06 16:07:00.905 249 11492.46 65.94 56878.97 88888.00 2018-09-06 16:07:01.405 249 11492.49 66.01 56879.00 88888.00 2018-09-06 16:07:01.905 249 11492.49 66.01 56879.03 88888.00 2018-09-06 16:07:02.405 249 11492.40 65.93 56878.99 88888.00 2018-09-06 16:07:02.905 249 11492.47 65.93 56879.05 88888.00 2018-09-06 16:07:03.405 249 11492.46 65.92 56879.13 88888.00 2018-09-06 16:07:03.905 249 11492.37 65.92 56879.12 88888.00 2018-09-06 16:07:04.405 249 11492.47 65.92 56879.16 88888.00 2018-09-06 16:07:04.905 249 11492.48 65.90 56879.16 88888.00 2018-09-06 16:07:05.405 249 11492.40 65.90 56879.15 88888.00 2018-09-06 16:07:05.905 249 11492.41 65.96 56879.18 88888.00 2018-09-06 16:07:06.405 249 11492.46 65.93 56879.19 88888.00 2018-09-06 16:07:06.905 249 11492.44 65.89 56879.20 88888.00 2018-09-06 16:07:07.405 249 11492.48 65.98 56879.19 88888.00 2018-09-06 16:07:07.905 249 11492.49 66.03 56879.15 88888.00 2018-09-06 16:07:08.405 249 11492.37 66.03 56879.13 88888.00 2018-09-06 16:07:08.905 249 11492.50 65.99 56879.13 88888.00 2018-09-06 16:07:09.405 249 11492.54 65.94 56879.15 88888.00 2018-09-06 16:07:09.905 249 11492.46 65.97 56879.22 88888.00 2018-09-06 16:07:10.405 249 11492.50 66.03 56879.19 88888.00 2018-09-06 16:07:10.905 249 11492.50 66.01 56879.22 88888.00 2018-09-06 16:07:11.405 249 11492.42 65.99 56879.26 88888.00 2018-09-06 16:07:11.905 249 11492.47 65.98 56879.30 88888.00 2018-09-06 16:07:12.405 249 11492.47 65.98 56879.34 88888.00 2018-09-06 16:07:12.905 249 11492.44 66.03 56879.39 88888.00 2018-09-06 16:07:13.405 249 11492.53 66.04 56879.41 88888.00 2018-09-06 16:07:13.906 249 11492.53 66.06 56879.38 88888.00 2018-09-06 16:07:14.406 249 11492.56 66.07 56879.36 88888.00 2018-09-06 16:07:14.906 249 11492.56 66.07 56879.38 88888.00 2018-09-06 16:07:15.406 249 11492.54 66.13 56879.45 88888.00 2018-09-06 16:07:15.906 249 11492.55 66.12 56879.47 88888.00 2018-09-06 16:07:16.406 249 11492.62 66.06 56879.47 88888.00 2018-09-06 16:07:16.906 249 11492.58 66.04 56879.45 88888.00 2018-09-06 16:07:17.406 249 11492.55 66.03 56879.49 88888.00 2018-09-06 16:07:17.906 249 11492.55 66.05 56879.55 88888.00 2018-09-06 16:07:18.406 249 11492.57 66.03 56879.57 88888.00 2018-09-06 16:07:18.906 249 11492.50 66.01 56879.62 88888.00 2018-09-06 16:07:19.406 249 11492.56 66.06 56879.62 88888.00 2018-09-06 16:07:19.906 249 11492.61 66.08 56879.64 88888.00 2018-09-06 16:07:20.406 249 11492.58 66.05 56879.62 88888.00 2018-09-06 16:07:20.906 249 11492.61 66.08 56879.62 88888.00 2018-09-06 16:07:21.406 249 11492.57 66.10 56879.64 88888.00 2018-09-06 16:07:21.906 249 11492.61 66.07 56879.61 88888.00 2018-09-06 16:07:22.406 249 11492.62 66.12 56879.62 88888.00 2018-09-06 16:07:22.906 249 11492.61 66.07 56879.63 88888.00 2018-09-06 16:07:23.406 249 11492.51 66.05 56879.60 88888.00 2018-09-06 16:07:23.906 249 11492.58 66.06 56879.58 88888.00 2018-09-06 16:07:24.406 249 11492.61 66.07 56879.61 88888.00 2018-09-06 16:07:24.906 249 11492.49 66.07 56879.64 88888.00 2018-09-06 16:07:25.406 249 11492.55 66.05 56879.67 88888.00 2018-09-06 16:07:25.906 249 11492.56 66.10 56879.68 88888.00 2018-09-06 16:07:26.406 249 11492.41 66.07 56879.62 88888.00 2018-09-06 16:07:26.906 249 11492.48 66.07 56879.60 88888.00 2018-09-06 16:07:27.406 249 11492.51 66.06 56879.64 88888.00 2018-09-06 16:07:27.906 249 11492.53 66.06 56879.67 88888.00 2018-09-06 16:07:28.406 249 11492.57 66.11 56879.70 88888.00 2018-09-06 16:07:28.906 249 11492.55 66.14 56879.69 88888.00 2018-09-06 16:07:29.406 249 11492.49 66.13 56879.75 88888.00 2018-09-06 16:07:29.906 249 11492.54 66.07 56879.83 88888.00 2018-09-06 16:07:30.406 249 11492.51 66.04 56879.77 88888.00 2018-09-06 16:07:30.906 249 11492.43 66.07 56879.79 88888.00 2018-09-06 16:07:31.406 249 11492.48 66.06 56879.80 88888.00 2018-09-06 16:07:31.906 249 11492.41 66.05 56879.79 88888.00 2018-09-06 16:07:32.406 249 11492.37 66.04 56879.75 88888.00 2018-09-06 16:07:32.906 249 11492.42 66.05 56879.75 88888.00 2018-09-06 16:07:33.406 249 11492.41 66.08 56879.77 88888.00 2018-09-06 16:07:33.906 249 11492.29 66.08 56879.84 88888.00 2018-09-06 16:07:34.406 249 11492.39 66.14 56879.82 88888.00 2018-09-06 16:07:35.406 249 11492.36 66.12 56879.80 88888.00 2018-09-06 16:07:35.906 249 11492.39 66.11 56879.84 88888.00 2018-09-06 16:07:36.406 249 11492.36 66.10 56879.89 88888.00 2018-09-06 16:07:36.906 249 11492.40 66.14 56879.87 88888.00 2018-09-06 16:07:37.406 249 11492.47 66.11 56879.94 88888.00 2018-09-06 16:07:37.906 249 11492.48 66.13 56879.90 88888.00 2018-09-06 16:07:38.406 249 11492.46 66.18 56879.89 88888.00 2018-09-06 16:07:38.906 249 11492.50 66.18 56879.97 88888.00 2018-09-06 16:07:39.406 249 11492.51 66.14 56879.99 88888.00 2018-09-06 16:07:39.906 249 11492.51 66.15 56879.90 88888.00 2018-09-06 16:07:40.406 249 11492.58 66.18 56879.96 88888.00 2018-09-06 16:07:40.906 249 11492.62 66.18 56880.07 88888.00 2018-09-06 16:07:41.406 249 11492.54 66.14 56880.08 88888.00 2018-09-06 16:07:41.906 249 11492.60 66.19 56880.07 88888.00 2018-09-06 16:07:42.406 249 11492.64 66.25 56880.12 88888.00 2018-09-06 16:07:42.906 249 11492.60 66.24 56880.16 88888.00 2018-09-06 16:07:43.406 249 11492.62 66.21 56880.22 88888.00 2018-09-06 16:07:43.906 249 11492.61 66.21 56880.24 88888.00 2018-09-06 16:07:44.406 249 11492.54 66.25 56880.19 88888.00 2018-09-06 16:07:45.406 249 11492.63 66.24 56880.29 88888.00 2018-09-06 16:07:45.906 249 11492.56 66.13 56880.31 88888.00 2018-09-06 16:07:46.406 249 11492.62 66.20 56880.28 88888.00 2018-09-06 16:07:46.906 249 11492.63 66.27 56880.27 88888.00 2018-09-06 16:07:47.406 249 11492.55 66.30 56880.22 88888.00 2018-09-06 16:07:47.906 249 11492.60 66.21 56880.22 88888.00 2018-09-06 16:07:48.406 249 11492.56 66.20 56880.24 88888.00 2018-09-06 16:07:48.906 249 11492.44 66.19 56880.28 88888.00 2018-09-06 16:07:49.406 249 11492.55 66.19 56880.26 88888.00 2018-09-06 16:07:49.906 249 11492.54 66.20 56880.29 88888.00 2018-09-06 16:07:50.406 249 11492.47 66.11 56880.28 88888.00 2018-09-06 16:07:50.906 249 11492.51 66.11 56880.27 88888.00 2018-09-06 16:07:51.406 249 11492.50 66.13 56880.29 88888.00 2018-09-06 16:07:51.906 249 11492.46 66.13 56880.26 88888.00 2018-09-06 16:07:52.406 249 11492.54 66.14 56880.27 88888.00 2018-09-06 16:07:52.906 249 11492.55 66.17 56880.32 88888.00 2018-09-06 16:07:53.406 249 11492.47 66.26 56880.40 88888.00 2018-09-06 16:07:53.906 249 11492.53 66.24 56880.40 88888.00 2018-09-06 16:07:54.406 249 11492.53 66.23 56880.40 88888.00 2018-09-06 16:07:54.906 249 11492.47 66.25 56880.39 88888.00 2018-09-06 16:07:55.406 249 11492.48 66.24 56880.47 88888.00 2018-09-06 16:07:55.906 249 11492.46 66.24 56880.58 88888.00 2018-09-06 16:07:56.406 249 11492.47 66.26 56880.54 88888.00 2018-09-06 16:07:56.906 249 11492.55 66.31 56880.46 88888.00 2018-09-06 16:07:57.406 249 11492.48 66.33 56880.42 88888.00 2018-09-06 16:07:57.906 249 11492.36 66.31 56880.40 88888.00 2018-09-06 16:07:58.406 249 11492.49 66.27 56880.46 88888.00 2018-09-06 16:07:58.906 249 11492.49 66.24 56880.50 88888.00 2018-09-06 16:07:59.406 249 11492.44 66.25 56880.51 88888.00 2018-09-06 16:07:59.906 249 11492.50 66.26 56880.54 88888.00 2018-09-06 16:08:00.406 249 11492.48 66.27 56880.59 88888.00 2018-09-06 16:08:00.906 249 11492.35 66.27 56880.53 88888.00 2018-09-06 16:08:01.406 249 11492.44 66.30 56880.52 88888.00 2018-09-06 16:08:01.906 249 11492.47 66.26 56880.59 88888.00 2018-09-06 16:08:02.406 249 11492.36 66.21 56880.61 88888.00 2018-09-06 16:08:02.906 249 11492.42 66.20 56880.59 88888.00 2018-09-06 16:08:03.406 249 11492.41 66.23 56880.57 88888.00 2018-09-06 16:08:03.906 249 11492.39 66.18 56880.54 88888.00 2018-09-06 16:08:04.406 249 11492.40 66.17 56880.46 88888.00 2018-09-06 16:08:04.906 249 11492.36 66.11 56880.47 88888.00 2018-09-06 16:08:05.406 249 11492.25 66.15 56880.50 88888.00 2018-09-06 16:08:05.906 249 11492.29 66.20 56880.54 88888.00 2018-09-06 16:08:06.406 249 11492.30 66.17 56880.56 88888.00 2018-09-06 16:08:06.906 249 11492.29 66.18 56880.52 88888.00 2018-09-06 16:08:07.406 249 11492.37 66.15 56880.48 88888.00 2018-09-06 16:08:07.906 249 11492.35 66.17 56880.46 88888.00 2018-09-06 16:08:08.406 249 11492.25 66.15 56880.47 88888.00 2018-09-06 16:08:08.906 249 11492.27 66.17 56880.47 88888.00 2018-09-06 16:08:09.406 249 11492.29 66.18 56880.45 88888.00 2018-09-06 16:08:09.906 249 11492.20 66.21 56880.44 88888.00 2018-09-06 16:08:10.406 249 11492.22 66.25 56880.44 88888.00 2018-09-06 16:08:10.906 249 11492.23 66.19 56880.48 88888.00 2018-09-06 16:08:11.406 249 11492.21 66.24 56880.50 88888.00 2018-09-06 16:08:11.906 249 11492.23 66.26 56880.52 88888.00 2018-09-06 16:08:12.406 249 11492.25 66.19 56880.56 88888.00 2018-09-06 16:08:12.906 249 11492.14 66.17 56880.58 88888.00 2018-09-06 16:08:13.406 249 11492.15 66.18 56880.57 88888.00 2018-09-06 16:08:13.906 249 11492.21 66.23 56880.56 88888.00 2018-09-06 16:08:14.406 249 11492.18 66.24 56880.58 88888.00 2018-09-06 16:08:14.906 249 11492.21 66.23 56880.57 88888.00 2018-09-06 16:08:15.406 249 11492.21 66.23 56880.53 88888.00 2018-09-06 16:08:15.906 249 11492.15 66.25 56880.54 88888.00 2018-09-06 16:08:16.906 249 11492.14 66.19 56880.60 88888.00 2018-09-06 16:08:17.406 249 11492.13 66.21 56880.61 88888.00 2018-09-06 16:08:17.906 249 11492.18 66.26 56880.58 88888.00 2018-09-06 16:08:18.406 249 11492.16 66.23 56880.60 88888.00 2018-09-06 16:08:18.906 249 11492.14 66.27 56880.60 88888.00 2018-09-06 16:08:19.406 249 11492.19 66.26 56880.65 88888.00 2018-09-06 16:08:19.906 249 11492.20 66.24 56880.59 88888.00 2018-09-06 16:08:20.406 249 11492.18 66.18 56880.54 88888.00 2018-09-06 16:08:20.906 249 11492.26 66.14 56880.51 88888.00 2018-09-06 16:08:21.406 249 11492.22 66.17 56880.54 88888.00 2018-09-06 16:08:21.906 249 11492.15 66.18 56880.56 88888.00 2018-09-06 16:08:22.406 249 11492.21 66.24 56880.59 88888.00 2018-09-06 16:08:22.906 249 11492.21 66.21 56880.64 88888.00 2018-09-06 16:08:23.406 249 11492.19 66.21 56880.65 88888.00 2018-09-06 16:08:23.906 249 11492.23 66.24 56880.66 88888.00 2018-09-06 16:08:24.906 249 11492.28 66.26 56880.61 88888.00 2018-09-06 16:08:25.406 249 11492.33 66.28 56880.58 88888.00 2018-09-06 16:08:25.906 249 11492.33 66.13 56880.57 88888.00 2018-09-06 16:08:26.406 249 11492.30 66.17 56880.57 88888.00 2018-09-06 16:08:26.906 249 11492.34 66.18 56880.59 88888.00 2018-09-06 16:08:27.406 249 11492.32 66.21 56880.54 88888.00 2018-09-06 16:08:27.906 249 11492.30 66.24 56880.52 88888.00 2018-09-06 16:08:28.406 249 11492.33 66.25 56880.50 88888.00 2018-09-06 16:08:28.906 249 11492.32 66.26 56880.48 88888.00 2018-09-06 16:08:29.406 249 11492.25 66.24 56880.54 88888.00 2018-09-06 16:08:29.906 249 11492.27 66.25 56880.59 88888.00 2018-09-06 16:08:30.406 249 11492.35 66.24 56880.56 88888.00 2018-09-06 16:08:30.906 249 11492.26 66.21 56880.48 88888.00 2018-09-06 16:08:31.406 249 11492.25 66.24 56880.45 88888.00 2018-09-06 16:08:31.906 249 11492.20 66.17 56880.42 88888.00 2018-09-06 16:08:32.406 249 11492.18 66.11 56880.46 88888.00 2018-09-06 16:08:32.906 249 11492.29 66.18 56880.48 88888.00 2018-09-06 16:08:33.406 249 11492.25 66.15 56880.44 88888.00 2018-09-06 16:08:33.906 249 11492.25 66.07 56880.39 88888.00 2018-09-06 16:08:34.906 249 11492.22 66.14 56880.46 88888.00 2018-09-06 16:08:35.406 249 11492.18 66.15 56880.52 88888.00 2018-09-06 16:08:35.906 249 11492.23 66.12 56880.48 88888.00 2018-09-06 16:08:36.406 249 11492.21 66.11 56880.46 88888.00 2018-09-06 16:08:36.906 249 11492.14 66.08 56880.40 88888.00 2018-09-06 16:08:37.406 249 11492.20 66.08 56880.41 88888.00 2018-09-06 16:08:37.906 249 11492.15 66.01 56880.41 88888.00 2018-09-06 16:08:38.406 249 11492.09 65.99 56880.41 88888.00 2018-09-06 16:08:38.906 249 11492.13 66.07 56880.45 88888.00 2018-09-06 16:08:39.406 249 11492.14 66.01 56880.48 88888.00 2018-09-06 16:08:39.906 249 11492.05 66.03 56880.47 88888.00 2018-09-06 16:08:40.406 249 11492.12 66.06 56880.41 88888.00 2018-09-06 16:08:40.906 249 11492.11 66.06 56880.34 88888.00 2018-09-06 16:08:41.406 249 11492.06 66.03 56880.35 88888.00 2018-09-06 16:08:41.906 249 11492.05 66.05 56880.40 88888.00 2018-09-06 16:08:42.406 249 11492.06 66.06 56880.40 88888.00 2018-09-06 16:08:42.906 249 11491.95 66.07 56880.37 88888.00 2018-09-06 16:08:43.406 249 11492.06 66.07 56880.32 88888.00 2018-09-06 16:08:43.906 249 11492.07 66.06 56880.28 88888.00 2018-09-06 16:08:44.406 249 11492.11 66.07 56880.25 88888.00 2018-09-06 16:08:44.906 249 11492.14 66.11 56880.31 88888.00 2018-09-06 16:08:45.406 249 11492.13 66.10 56880.32 88888.00 2018-09-06 16:08:45.906 249 11492.11 66.04 56880.25 88888.00 2018-09-06 16:08:46.406 249 11492.14 66.00 56880.24 88888.00 2018-09-06 16:08:46.906 249 11492.19 65.96 56880.19 88888.00 2018-09-06 16:08:47.406 249 11492.15 66.01 56880.14 88888.00 2018-09-06 16:08:47.906 249 11492.26 66.07 56880.14 88888.00 2018-09-06 16:08:48.406 249 11492.25 66.01 56880.12 88888.00 2018-09-06 16:08:48.906 249 11492.18 65.96 56880.13 88888.00 2018-09-06 16:08:49.406 249 11492.18 65.96 56880.12 88888.00 2018-09-06 16:08:49.906 249 11492.18 65.94 56880.10 88888.00 2018-09-06 16:08:50.406 249 11492.18 65.93 56880.09 88888.00 2018-09-06 16:08:50.906 249 11492.23 65.96 56880.10 88888.00 2018-09-06 16:08:51.406 249 11492.23 65.91 56880.06 88888.00 2018-09-06 16:08:51.906 249 11492.22 65.97 56880.08 88888.00 2018-09-06 16:08:52.406 249 11492.28 65.99 56880.05 88888.00 2018-09-06 16:08:52.906 249 11492.27 65.96 56879.99 88888.00 2018-09-06 16:08:53.406 249 11492.27 65.94 56879.99 88888.00 2018-09-06 16:08:53.906 249 11492.33 65.96 56879.93 88888.00 2018-09-06 16:08:54.406 249 11492.34 65.94 56879.87 88888.00 2018-09-06 16:08:54.906 249 11492.27 65.97 56879.83 88888.00 2018-09-06 16:08:55.406 249 11492.32 65.92 56879.89 88888.00 2018-09-06 16:08:55.906 249 11492.35 65.89 56879.89 88888.00 2018-09-06 16:08:56.406 249 11492.34 65.83 56879.88 88888.00 2018-09-06 16:08:56.906 249 11492.42 65.80 56879.88 88888.00 2018-09-06 16:08:57.406 249 11492.47 65.79 56879.86 88888.00 2018-09-06 16:08:58.406 249 11492.55 65.87 56879.86 88888.00 2018-09-06 16:08:58.906 249 11492.49 65.92 56879.92 88888.00 2018-09-06 16:08:59.406 249 11492.46 65.93 56879.97 88888.00 2018-09-06 16:08:59.906 249 11492.50 65.92 56880.01 88888.00 2018-09-06 16:09:00.406 249 11492.53 65.85 56880.02 88888.00 2018-09-06 16:09:00.906 249 11492.51 65.79 56880.03 88888.00 2018-09-06 16:09:01.406 249 11492.61 65.78 56880.02 88888.00 2018-09-06 16:09:01.906 249 11492.62 65.76 56879.97 88888.00 2018-09-06 16:09:02.406 249 11492.51 65.79 56879.96 88888.00 2018-09-06 16:09:02.906 249 11492.58 65.84 56879.96 88888.00 2018-09-06 16:09:03.406 249 11492.63 65.84 56879.96 88888.00 2018-09-06 16:09:03.906 249 11492.51 65.79 56879.97 88888.00 2018-09-06 16:09:04.406 249 11492.58 65.77 56879.95 88888.00 2018-09-06 16:09:04.906 249 11492.62 65.77 56879.94 88888.00 2018-09-06 16:09:05.406 249 11492.64 65.74 56879.95 88888.00 2018-09-06 16:09:05.906 249 11492.65 65.76 56880.05 88888.00 2018-09-06 16:09:06.406 249 11492.63 65.71 56880.07 88888.00 2018-09-06 16:09:06.906 249 11492.61 65.69 56880.01 88888.00 2018-09-06 16:09:07.406 249 11492.70 65.66 56880.06 88888.00 2018-09-06 16:09:08.406 249 11492.61 65.74 56880.08 88888.00 2018-09-06 16:09:08.906 249 11492.67 65.76 56880.13 88888.00 2018-09-06 16:09:09.406 249 11492.68 65.81 56880.13 88888.00 2018-09-06 16:09:09.906 249 11492.68 65.87 56880.27 88888.00 2018-09-06 16:09:10.406 249 11492.74 65.79 56880.33 88888.00 2018-09-06 16:09:10.906 249 11492.78 65.79 56880.32 88888.00 2018-09-06 16:09:11.406 249 11492.72 65.79 56880.33 88888.00 2018-09-06 16:09:11.906 249 11492.81 65.80 56880.37 88888.00 2018-09-06 16:09:12.406 249 11492.79 65.79 56880.40 88888.00 2018-09-06 16:09:12.906 249 11492.75 65.77 56880.47 88888.00 2018-09-06 16:09:13.406 249 11492.78 65.72 56880.50 88888.00 2018-09-06 16:09:13.906 249 11492.79 65.72 56880.56 88888.00 2018-09-06 16:09:14.406 249 11492.75 65.73 56880.64 88888.00 2018-09-06 16:09:14.906 249 11492.79 65.73 56880.66 88888.00 2018-09-06 16:09:15.406 249 11492.78 65.74 56880.65 88888.00 2018-09-06 16:09:15.906 249 11492.71 65.73 56880.64 88888.00 2018-09-06 16:09:16.406 249 11492.78 65.73 56880.65 88888.00 2018-09-06 16:09:16.906 249 11492.82 65.76 56880.69 88888.00 2018-09-06 16:09:17.406 249 11492.74 65.71 56880.67 88888.00 2018-09-06 16:09:17.906 249 11492.81 65.72 56880.65 88888.00 2018-09-06 16:09:18.406 249 11492.81 65.76 56880.71 88888.00 2018-09-06 16:09:18.906 249 11492.71 65.70 56880.72 88888.00 2018-09-06 16:09:19.406 249 11492.75 65.69 56880.69 88888.00 2018-09-06 16:09:19.906 249 11492.69 65.71 56880.65 88888.00 2018-09-06 16:09:20.406 249 11492.62 65.74 56880.65 88888.00 2018-09-06 16:09:20.906 249 11492.62 65.77 56880.66 88888.00 2018-09-06 16:09:21.406 249 11492.63 65.76 56880.63 88888.00 2018-09-06 16:09:21.906 249 11492.63 65.71 56880.70 88888.00 2018-09-06 16:09:22.406 249 11492.72 65.73 56880.76 88888.00 2018-09-06 16:09:22.906 249 11492.62 65.70 56880.79 88888.00 2018-09-06 16:09:23.407 249 11492.60 65.67 56880.82 88888.00 2018-09-06 16:09:23.907 249 11492.63 65.72 56880.77 88888.00 2018-09-06 16:09:24.407 249 11492.54 65.72 56880.76 88888.00 2018-09-06 16:09:24.907 249 11492.47 65.70 56880.73 88888.00 2018-09-06 16:09:25.407 249 11492.51 65.70 56880.74 88888.00 2018-09-06 16:09:25.907 249 11492.49 65.65 56880.77 88888.00 2018-09-06 16:09:26.407 249 11492.47 65.62 56880.77 88888.00 2018-09-06 16:09:26.907 249 11492.53 65.66 56880.72 88888.00 2018-09-06 16:09:27.407 249 11492.51 65.64 56880.72 88888.00 2018-09-06 16:09:27.907 249 11492.41 65.60 56880.69 88888.00 2018-09-06 16:09:28.407 249 11492.49 65.63 56880.66 88888.00 2018-09-06 16:09:28.907 249 11492.54 65.62 56880.72 88888.00 2018-09-06 16:09:29.407 249 11492.42 65.63 56880.70 88888.00 2018-09-06 16:09:29.907 249 11492.43 65.64 56880.72 88888.00 2018-09-06 16:09:30.407 249 11492.42 65.62 56880.73 88888.00 2018-09-06 16:09:30.907 249 11492.36 65.60 56880.74 88888.00 2018-09-06 16:09:31.407 249 11492.37 65.57 56880.73 88888.00 2018-09-06 16:09:31.907 249 11492.37 65.57 56880.65 88888.00 2018-09-06 16:09:32.407 249 11492.30 65.53 56880.66 88888.00 2018-09-06 16:09:32.907 249 11492.36 65.53 56880.67 88888.00 2018-09-06 16:09:33.407 249 11492.35 65.59 56880.63 88888.00 2018-09-06 16:09:33.907 249 11492.34 65.57 56880.65 88888.00 2018-09-06 16:09:34.407 249 11492.43 65.58 56880.67 88888.00 2018-09-06 16:09:34.907 249 11492.43 65.53 56880.60 88888.00 2018-09-06 16:09:35.407 249 11492.32 65.52 56880.54 88888.00 2018-09-06 16:09:35.907 249 11492.35 65.57 56880.50 88888.00 2018-09-06 16:09:36.407 249 11492.34 65.55 56880.51 88888.00 2018-09-06 16:09:36.907 249 11492.29 65.55 56880.52 88888.00 2018-09-06 16:09:37.407 249 11492.35 65.57 56880.57 88888.00 2018-09-06 16:09:37.907 249 11492.34 65.53 56880.54 88888.00 2018-09-06 16:09:38.407 249 11492.26 65.55 56880.46 88888.00 2018-09-06 16:09:38.907 249 11492.34 65.60 56880.40 88888.00 2018-09-06 16:09:39.407 249 11492.39 65.58 56880.40 88888.00 2018-09-06 16:09:39.907 249 11492.33 65.53 56880.42 88888.00 2018-09-06 16:09:40.407 249 11492.42 65.53 56880.35 88888.00 2018-09-06 16:09:40.907 249 11492.40 65.52 56880.34 88888.00 2018-09-06 16:09:41.407 249 11492.40 65.49 56880.40 88888.00 2018-09-06 16:09:41.907 249 11492.42 65.49 56880.37 88888.00 2018-09-06 16:09:42.407 249 11492.42 65.44 56880.32 88888.00 2018-09-06 16:09:42.907 249 11492.36 65.42 56880.32 88888.00 2018-09-06 16:09:43.407 249 11492.46 65.42 56880.35 88888.00 2018-09-06 16:09:43.907 249 11492.43 65.39 56880.28 88888.00 2018-09-06 16:09:44.407 249 11492.34 65.42 56880.25 88888.00 2018-09-06 16:09:44.907 249 11492.39 65.45 56880.28 88888.00 2018-09-06 16:09:45.407 249 11492.39 65.42 56880.25 88888.00 2018-09-06 16:09:45.907 249 11492.35 65.45 56880.18 88888.00 2018-09-06 16:09:46.407 249 11492.41 65.46 56880.15 88888.00 2018-09-06 16:09:46.907 249 11492.41 65.39 56880.18 88888.00 2018-09-06 16:09:47.907 249 11492.34 65.39 56880.19 88888.00 2018-09-06 16:09:48.407 249 11492.34 65.37 56880.21 88888.00 2018-09-06 16:09:48.907 249 11492.28 65.36 56880.22 88888.00 2018-09-06 16:09:49.407 249 11492.33 65.35 56880.16 88888.00 2018-09-06 16:09:49.907 249 11492.32 65.36 56880.19 88888.00 2018-09-06 16:09:50.407 249 11492.32 65.39 56880.18 88888.00 2018-09-06 16:09:50.907 249 11492.35 65.40 56880.18 88888.00 2018-09-06 16:09:51.407 249 11492.29 65.38 56880.19 88888.00 2018-09-06 16:09:51.907 249 11492.25 65.37 56880.14 88888.00 2018-09-06 16:09:52.407 249 11492.26 65.36 56880.20 88888.00 2018-09-06 16:09:52.907 249 11492.28 65.36 56880.19 88888.00 2018-09-06 16:09:53.407 249 11492.23 65.38 56880.14 88888.00 2018-09-06 16:09:53.907 249 11492.25 65.36 56880.15 88888.00 2018-09-06 16:09:54.407 249 11492.23 65.29 56880.18 88888.00 2018-09-06 16:09:54.907 249 11492.18 65.29 56880.19 88888.00 2018-09-06 16:09:55.407 249 11492.26 65.33 56880.20 88888.00 2018-09-06 16:09:55.907 249 11492.23 65.32 56880.18 88888.00 2018-09-06 16:09:56.407 249 11492.15 65.31 56880.21 88888.00 2018-09-06 16:09:56.907 249 11492.19 65.31 56880.25 88888.00 2018-09-06 16:09:57.407 249 11492.08 65.31 56880.27 88888.00 2018-09-06 16:09:57.907 249 11491.99 65.33 56880.24 88888.00 2018-09-06 16:09:58.407 249 11492.13 65.30 56880.26 88888.00 2018-09-06 16:09:58.907 249 11492.11 65.26 56880.33 88888.00 2018-09-06 16:09:59.407 249 11491.97 65.32 56880.38 88888.00 2018-09-06 16:09:59.907 249 11491.98 65.32 56880.37 88888.00 2018-09-06 16:10:00.407 249 11491.93 65.26 56880.37 88888.00 2018-09-06 16:10:00.907 249 11491.95 65.24 56880.39 88888.00 2018-09-06 16:10:01.407 249 11492.06 65.26 56880.42 88888.00 2018-09-06 16:10:01.907 249 11491.98 65.28 56880.47 88888.00 2018-09-06 16:10:02.407 249 11491.85 65.28 56880.51 88888.00 2018-09-06 16:10:02.907 249 11491.93 65.29 56880.56 88888.00 2018-09-06 16:10:03.407 249 11491.92 65.24 56880.61 88888.00 2018-09-06 16:10:03.907 249 11491.89 65.28 56880.61 88888.00 2018-09-06 16:10:04.407 249 11491.93 65.22 56880.61 88888.00 2018-09-06 16:10:04.907 249 11491.93 65.15 56880.57 88888.00 2018-09-06 16:10:05.407 249 11491.95 65.15 56880.58 88888.00 2018-09-06 16:10:05.907 249 11491.94 65.17 56880.59 88888.00 2018-09-06 16:10:06.407 249 11491.82 65.23 56880.59 88888.00 2018-09-06 16:10:06.907 249 11491.81 65.25 56880.59 88888.00 2018-09-06 16:10:07.407 249 11491.89 65.23 56880.65 88888.00 2018-09-06 16:10:07.907 249 11491.75 65.21 56880.72 88888.00 2018-09-06 16:10:08.407 249 11491.77 65.21 56880.76 88888.00 2018-09-06 16:10:08.907 249 11491.86 65.23 56880.79 88888.00 2018-09-06 16:10:09.407 249 11491.80 65.23 56880.82 88888.00 2018-09-06 16:10:09.907 249 11491.81 65.29 56880.79 88888.00 2018-09-06 16:10:10.407 249 11491.84 65.29 56880.76 88888.00 2018-09-06 16:10:11.407 249 11491.78 65.29 56880.83 88888.00 2018-09-06 16:10:11.907 249 11491.85 65.24 56880.87 88888.00 2018-09-06 16:10:12.407 249 11491.75 65.19 56880.91 88888.00 2018-09-06 16:10:12.907 249 11491.77 65.17 56880.96 88888.00 2018-09-06 16:10:13.407 249 11491.79 65.16 56880.92 88888.00 2018-09-06 16:10:13.907 249 11491.66 65.17 56880.93 88888.00 2018-09-06 16:10:14.407 249 11491.64 65.19 56880.98 88888.00 2018-09-06 16:10:14.907 249 11491.64 65.17 56881.02 88888.00 2018-09-06 16:10:15.407 249 11491.59 65.18 56880.99 88888.00 2018-09-06 16:10:15.907 249 11491.60 65.17 56880.97 88888.00 2018-09-06 16:10:16.407 249 11491.63 65.15 56880.97 88888.00 2018-09-06 16:10:16.907 249 11491.57 65.13 56881.01 88888.00 2018-09-06 16:10:17.407 249 11491.61 65.21 56880.98 88888.00 2018-09-06 16:10:17.907 249 11491.67 65.21 56880.99 88888.00 2018-09-06 16:10:18.407 249 11491.64 65.16 56880.97 88888.00 2018-09-06 16:10:18.907 249 11491.65 65.13 56880.97 88888.00 2018-09-06 16:10:19.407 249 11491.67 65.15 56881.09 88888.00 2018-09-06 16:10:19.907 249 11491.60 65.15 56881.05 88888.00 2018-09-06 16:10:20.407 249 11491.66 65.18 56881.04 88888.00 2018-09-06 16:10:21.407 249 11491.59 65.19 56881.05 88888.00 2018-09-06 16:10:21.907 249 11491.63 65.24 56881.08 88888.00 2018-09-06 16:10:22.407 249 11491.58 65.19 56881.12 88888.00 2018-09-06 16:10:22.907 249 11491.53 65.19 56881.09 88888.00 2018-09-06 16:10:23.407 249 11491.59 65.22 56881.16 88888.00 2018-09-06 16:10:23.907 249 11491.65 65.19 56881.21 88888.00 2018-09-06 16:10:24.407 249 11491.59 65.18 56881.16 88888.00 2018-09-06 16:10:24.907 249 11491.56 65.22 56881.08 88888.00 2018-09-06 16:10:25.407 249 11491.61 65.13 56881.11 88888.00 2018-09-06 16:10:25.907 249 11491.53 65.15 56881.14 88888.00 2018-09-06 16:10:26.407 249 11491.56 65.23 56881.12 88888.00 2018-09-06 16:10:26.907 249 11491.53 65.24 56881.12 88888.00 2018-09-06 16:10:27.407 249 11491.47 65.24 56881.09 88888.00 2018-09-06 16:10:27.907 249 11491.50 65.25 56881.06 88888.00 2018-09-06 16:10:28.407 249 11491.45 65.21 56881.05 88888.00 2018-09-06 16:10:28.907 249 11491.39 65.23 56881.10 88888.00 2018-09-06 16:10:29.407 249 11491.47 65.21 56881.17 88888.00 2018-09-06 16:10:29.907 249 11491.46 65.03 56881.11 88888.00 2018-09-06 16:10:30.407 249 11491.43 65.16 56881.02 88888.00 2018-09-06 16:10:30.907 249 11491.45 65.23 56881.01 88888.00 2018-09-06 16:10:31.407 249 11491.42 65.19 56881.11 88888.00 2018-09-06 16:10:31.907 249 11491.38 65.21 56881.16 88888.00 2018-09-06 16:10:32.407 249 11491.39 65.23 56881.15 88888.00 2018-09-06 16:10:32.907 249 11491.40 65.22 56881.18 88888.00 2018-09-06 16:10:33.407 249 11491.31 65.22 56881.19 88888.00 2018-09-06 16:10:33.907 249 11491.35 65.21 56881.16 88888.00 2018-09-06 16:10:34.407 249 11491.42 65.21 56881.17 88888.00 2018-09-06 16:10:34.907 249 11491.36 65.18 56881.12 88888.00 2018-09-06 16:10:35.407 249 11491.40 65.23 56881.12 88888.00 2018-09-06 16:10:35.907 249 11491.35 65.23 56881.11 88888.00 2018-09-06 16:10:36.407 249 11491.36 65.23 56881.06 88888.00 2018-09-06 16:10:36.907 249 11491.42 65.29 56881.14 88888.00 2018-09-06 16:10:37.407 249 11491.38 65.24 56881.12 88888.00 2018-09-06 16:10:37.907 249 11491.36 65.21 56881.16 88888.00 2018-09-06 16:10:38.407 249 11491.39 65.18 56881.17 88888.00 2018-09-06 16:10:38.907 249 11491.37 65.17 56881.21 88888.00 2018-09-06 16:10:39.407 249 11491.35 65.15 56881.23 88888.00 2018-09-06 16:10:39.907 249 11491.39 65.08 56881.27 88888.00 2018-09-06 16:10:40.407 249 11491.38 65.10 56881.31 88888.00 2018-09-06 16:10:40.907 249 11491.35 65.17 56881.31 88888.00 2018-09-06 16:10:41.407 249 11491.44 65.23 56881.35 88888.00 2018-09-06 16:10:41.907 249 11491.40 65.25 56881.37 88888.00 2018-09-06 16:10:42.407 249 11491.33 65.25 56881.42 88888.00 2018-09-06 16:10:42.907 249 11491.36 65.26 56881.51 88888.00 2018-09-06 16:10:43.407 249 11491.40 65.26 56881.53 88888.00 2018-09-06 16:10:43.907 249 11491.38 65.28 56881.55 88888.00 2018-09-06 16:10:44.407 249 11491.44 65.31 56881.55 88888.00 2018-09-06 16:10:44.907 249 11491.40 65.29 56881.51 88888.00 2018-09-06 16:10:45.407 249 11491.38 65.25 56881.59 88888.00 2018-09-06 16:10:45.907 249 11491.40 65.26 56881.63 88888.00 2018-09-06 16:10:46.407 249 11491.35 65.28 56881.62 88888.00 2018-09-06 16:10:46.907 249 11491.35 65.30 56881.69 88888.00 2018-09-06 16:10:47.407 249 11491.39 65.26 56881.76 88888.00 2018-09-06 16:10:47.907 249 11491.37 65.25 56881.68 88888.00 2018-09-06 16:10:48.407 249 11491.35 65.26 56881.68 88888.00 2018-09-06 16:10:48.907 249 11491.37 65.25 56881.69 88888.00 2018-09-06 16:10:49.407 249 11491.32 65.23 56881.69 88888.00 2018-09-06 16:10:49.907 249 11491.21 65.23 56881.72 88888.00 2018-09-06 16:10:50.407 249 11491.25 65.24 56881.64 88888.00 2018-09-06 16:10:50.907 249 11491.24 65.26 56881.76 88888.00 2018-09-06 16:10:51.407 249 11491.26 65.29 56881.76 88888.00 2018-09-06 16:10:51.907 249 11491.35 65.29 56881.68 88888.00 2018-09-06 16:10:52.407 249 11491.31 65.30 56881.78 88888.00 2018-09-06 16:10:52.907 249 11491.33 65.32 56881.85 88888.00 2018-09-06 16:10:53.407 249 11491.36 65.32 56881.96 88888.00 2018-09-06 16:10:53.907 249 11491.31 65.32 56881.98 88888.00 2018-09-06 16:10:54.407 249 11491.37 65.33 56881.96 88888.00 2018-09-06 16:10:54.907 249 11491.49 65.32 56881.99 88888.00 2018-09-06 16:10:55.407 249 11491.43 65.37 56882.00 88888.00 2018-09-06 16:10:55.907 249 11491.45 65.42 56882.02 88888.00 2018-09-06 16:10:56.407 249 11491.49 65.40 56882.06 88888.00 2018-09-06 16:10:56.907 249 11491.44 65.40 56882.02 88888.00 2018-09-06 16:10:57.407 249 11491.39 65.40 56882.06 88888.00 2018-09-06 16:10:57.907 249 11491.50 65.40 56882.07 88888.00 2018-09-06 16:10:58.407 249 11491.53 65.45 56882.12 88888.00 2018-09-06 16:10:58.907 249 11491.49 65.46 56882.14 88888.00 2018-09-06 16:10:59.407 249 11491.52 65.47 56882.17 88888.00 2018-09-06 16:10:59.907 249 11491.49 65.44 56882.07 88888.00 2018-09-06 16:11:00.407 249 11491.49 65.44 56882.08 88888.00 2018-09-06 16:11:00.907 249 11491.59 65.46 56882.08 88888.00 2018-09-06 16:11:01.407 249 11491.56 65.45 56882.12 88888.00 2018-09-06 16:11:01.907 249 11491.56 65.44 56882.13 88888.00 2018-09-06 16:11:02.907 249 11491.63 65.42 56882.07 88888.00 2018-09-06 16:11:03.407 249 11491.63 65.44 56882.00 88888.00 2018-09-06 16:11:03.907 249 11491.66 65.45 56881.95 88888.00 2018-09-06 16:11:04.407 249 11491.65 65.44 56881.94 88888.00 2018-09-06 16:11:04.907 249 11491.58 65.46 56881.98 88888.00 2018-09-06 16:11:05.407 249 11491.64 65.49 56881.98 88888.00 2018-09-06 16:11:05.907 249 11491.61 65.45 56881.93 88888.00 2018-09-06 16:11:06.407 249 11491.64 65.50 56881.93 88888.00 2018-09-06 16:11:06.907 249 11491.75 65.55 56881.98 88888.00 2018-09-06 16:11:07.407 249 11491.72 65.51 56881.96 88888.00 2018-09-06 16:11:07.907 249 11491.73 65.52 56881.98 88888.00 2018-09-06 16:11:08.407 249 11491.88 65.51 56881.92 88888.00 2018-09-06 16:11:08.907 249 11491.86 65.49 56881.87 88888.00 2018-09-06 16:11:09.407 249 11491.87 65.50 56881.94 88888.00 2018-09-06 16:11:09.907 249 11491.98 65.47 56882.00 88888.00 2018-09-06 16:11:10.407 249 11491.93 65.42 56881.92 88888.00 2018-09-06 16:11:10.907 249 11491.87 65.39 56881.81 88888.00 2018-09-06 16:11:11.407 249 11491.98 65.35 56881.76 88888.00 2018-09-06 16:11:11.907 249 11491.97 65.39 56881.81 88888.00 2018-09-06 16:11:12.407 249 11491.88 65.43 56881.86 88888.00 2018-09-06 16:11:12.907 249 11492.00 65.45 56881.85 88888.00 2018-09-06 16:11:13.407 249 11491.98 65.43 56881.82 88888.00 2018-09-06 16:11:13.907 249 11491.95 65.39 56881.87 88888.00 2018-09-06 16:11:14.407 249 11492.05 65.37 56881.85 88888.00 2018-09-06 16:11:14.907 249 11492.04 65.38 56881.82 88888.00 2018-09-06 16:11:15.407 249 11492.11 65.42 56881.83 88888.00 2018-09-06 16:11:15.907 249 11492.12 65.40 56881.80 88888.00 2018-09-06 16:11:16.407 249 11492.06 65.36 56881.76 88888.00 2018-09-06 16:11:16.907 249 11492.05 65.37 56881.75 88888.00 2018-09-06 16:11:17.407 249 11492.14 65.42 56881.79 88888.00 2018-09-06 16:11:17.907 249 11492.13 65.38 56881.82 88888.00 2018-09-06 16:11:18.407 249 11492.11 65.32 56881.79 88888.00 2018-09-06 16:11:18.907 249 11492.19 65.28 56881.80 88888.00 2018-09-06 16:11:19.407 249 11492.15 65.30 56881.79 88888.00 2018-09-06 16:11:19.907 249 11492.14 65.32 56881.74 88888.00 2018-09-06 16:11:20.907 249 11492.14 65.32 56881.81 88888.00 2018-09-06 16:11:21.407 249 11492.18 65.33 56881.87 88888.00 2018-09-06 16:11:21.907 249 11492.22 65.33 56881.89 88888.00 2018-09-06 16:11:22.407 249 11492.16 65.31 56881.88 88888.00 2018-09-06 16:11:22.907 249 11492.15 65.35 56881.81 88888.00 2018-09-06 16:11:23.407 249 11492.15 65.29 56881.80 88888.00 2018-09-06 16:11:23.907 249 11492.15 65.24 56881.83 88888.00 2018-09-06 16:11:24.407 249 11492.13 65.29 56881.82 88888.00 2018-09-06 16:11:24.907 249 11492.23 65.29 56881.75 88888.00 2018-09-06 16:11:25.407 249 11492.15 65.25 56881.72 88888.00 2018-09-06 16:11:25.908 249 11492.15 65.26 56881.69 88888.00 2018-09-06 16:11:26.408 249 11492.21 65.23 56881.64 88888.00 2018-09-06 16:11:26.908 249 11492.12 65.23 56881.61 88888.00 2018-09-06 16:11:27.408 249 11492.14 65.05 56881.67 88888.00 2018-09-06 16:11:27.908 249 11492.20 65.13 56881.62 88888.00 2018-09-06 16:11:28.408 249 11492.21 65.19 56881.66 88888.00 2018-09-06 16:11:28.908 249 11492.13 65.21 56881.64 88888.00 2018-09-06 16:11:29.408 249 11492.14 65.23 56881.55 88888.00 2018-09-06 16:11:29.908 249 11492.16 65.23 56881.54 88888.00 2018-09-06 16:11:30.408 249 11492.08 65.19 56881.50 88888.00 2018-09-06 16:11:30.908 249 11492.13 65.16 56881.51 88888.00 2018-09-06 16:11:31.408 249 11492.12 65.15 56881.53 88888.00 2018-09-06 16:11:31.908 249 11492.14 65.13 56881.51 88888.00 2018-09-06 16:11:32.408 249 11492.19 65.15 56881.57 88888.00 2018-09-06 16:11:32.908 249 11492.14 65.13 56881.56 88888.00 2018-09-06 16:11:33.408 249 11492.09 65.12 56881.59 88888.00 2018-09-06 16:11:33.908 249 11492.19 65.12 56881.59 88888.00 2018-09-06 16:11:34.408 249 11492.07 65.13 56881.60 88888.00 2018-09-06 16:11:34.908 249 11492.01 65.16 56881.59 88888.00 2018-09-06 16:11:35.408 249 11492.00 65.16 56881.62 88888.00 2018-09-06 16:11:35.908 249 11491.97 65.10 56881.62 88888.00 2018-09-06 16:11:36.408 249 11491.95 65.13 56881.62 88888.00 2018-09-06 16:11:36.908 249 11491.99 65.09 56881.68 88888.00 2018-09-06 16:11:37.408 249 11491.97 65.08 56881.62 88888.00 2018-09-06 16:11:37.908 249 11491.95 65.05 56881.61 88888.00 2018-09-06 16:11:38.408 249 11492.01 65.05 56881.63 88888.00 2018-09-06 16:11:38.908 249 11491.97 65.03 56881.55 88888.00 2018-09-06 16:11:39.408 249 11491.91 65.06 56881.59 88888.00 2018-09-06 16:11:39.908 249 11491.95 65.08 56881.61 88888.00 2018-09-06 16:11:40.408 249 11491.88 65.03 56881.62 88888.00 2018-09-06 16:11:40.908 249 11491.86 65.03 56881.69 88888.00 2018-09-06 16:11:41.408 249 11491.88 65.04 56881.68 88888.00 2018-09-06 16:11:41.908 249 11491.87 65.06 56881.67 88888.00 2018-09-06 16:11:42.408 249 11491.84 65.05 56881.69 88888.00 2018-09-06 16:11:42.908 249 11491.89 65.04 56881.73 88888.00 2018-09-06 16:11:43.408 249 11491.86 65.05 56881.68 88888.00 2018-09-06 16:11:43.908 249 11491.86 65.03 56881.68 88888.00 2018-09-06 16:11:44.408 249 11491.88 65.06 56881.78 88888.00 2018-09-06 16:11:44.908 249 11491.86 65.06 56881.79 88888.00 2018-09-06 16:11:45.408 249 11491.85 65.05 56881.78 88888.00 2018-09-06 16:11:45.908 249 11491.85 65.05 56881.82 88888.00 2018-09-06 16:11:46.408 249 11491.77 65.02 56881.81 88888.00 2018-09-06 16:11:46.908 249 11491.74 64.97 56881.80 88888.00 2018-09-06 16:11:47.408 249 11491.78 65.02 56881.79 88888.00 2018-09-06 16:11:47.908 249 11491.75 64.96 56881.83 88888.00 2018-09-06 16:11:48.408 249 11491.70 64.91 56881.83 88888.00 2018-09-06 16:11:48.908 249 11491.67 64.96 56881.82 88888.00 2018-09-06 16:11:49.408 249 11491.60 64.94 56881.75 88888.00 2018-09-06 16:11:49.908 249 11491.54 64.95 56881.80 88888.00 2018-09-06 16:11:50.408 249 11491.58 64.92 56881.80 88888.00 2018-09-06 16:11:50.908 249 11491.52 64.92 56881.76 88888.00 2018-09-06 16:11:51.408 249 11491.47 64.91 56881.68 88888.00 2018-09-06 16:11:51.908 249 11491.52 64.91 56881.72 88888.00 2018-09-06 16:11:52.408 249 11491.47 64.90 56881.69 88888.00 2018-09-06 16:11:52.908 249 11491.43 64.87 56881.69 88888.00 2018-09-06 16:11:53.408 249 11491.42 64.89 56881.70 88888.00 2018-09-06 16:11:53.908 249 11491.38 64.84 56881.72 88888.00 2018-09-06 16:11:54.408 249 11491.35 64.85 56881.67 88888.00 2018-09-06 16:11:54.908 249 11491.38 64.90 56881.63 88888.00 2018-09-06 16:11:55.408 249 11491.37 64.83 56881.66 88888.00 2018-09-06 16:11:55.908 249 11491.25 64.82 56881.70 88888.00 2018-09-06 16:11:56.408 249 11491.29 64.88 56881.70 88888.00 2018-09-06 16:11:56.908 249 11491.28 64.85 56881.72 88888.00 2018-09-06 16:11:57.408 249 11491.21 64.92 56881.74 88888.00 2018-09-06 16:11:57.908 249 11491.25 64.87 56881.73 88888.00 2018-09-06 16:11:58.408 249 11491.22 64.84 56881.75 88888.00 2018-09-06 16:11:58.908 249 11491.15 64.91 56881.74 88888.00 2018-09-06 16:11:59.408 249 11491.18 64.88 56881.80 88888.00 2018-09-06 16:11:59.908 249 11491.18 64.85 56881.83 88888.00 2018-09-06 16:12:00.408 249 11491.17 64.88 56881.83 88888.00 2018-09-06 16:12:00.908 249 11491.17 64.89 56881.88 88888.00 2018-09-06 16:12:01.408 249 11491.10 64.90 56881.85 88888.00 2018-09-06 16:12:01.908 249 11491.14 64.88 56881.81 88888.00 2018-09-06 16:12:02.408 249 11491.17 64.88 56881.82 88888.00 2018-09-06 16:12:02.908 249 11491.10 64.87 56881.87 88888.00 2018-09-06 16:12:03.408 249 11491.03 64.94 56881.88 88888.00 2018-09-06 16:12:03.908 249 11491.10 64.96 56881.88 88888.00 2018-09-06 16:12:04.408 249 11491.07 64.90 56881.91 88888.00 2018-09-06 16:12:04.908 249 11491.00 64.89 56881.87 88888.00 2018-09-06 16:12:05.408 249 11491.07 64.88 56881.87 88888.00 2018-09-06 16:12:05.908 249 11491.01 64.85 56881.88 88888.00 2018-09-06 16:12:06.408 249 11490.98 64.90 56881.91 88888.00 2018-09-06 16:12:06.908 249 11491.05 64.91 56881.88 88888.00 2018-09-06 16:12:07.408 249 11491.02 64.88 56881.87 88888.00 2018-09-06 16:12:07.908 249 11491.01 64.87 56881.86 88888.00 2018-09-06 16:12:08.408 249 11491.05 64.87 56881.89 88888.00 2018-09-06 16:12:08.908 249 11491.07 64.89 56881.89 88888.00 2018-09-06 16:12:09.408 249 11491.15 64.89 56881.89 88888.00 2018-09-06 16:12:09.908 249 11491.09 64.89 56881.88 88888.00 2018-09-06 16:12:10.408 249 11491.01 64.85 56881.88 88888.00 2018-09-06 16:12:10.908 249 11490.94 64.88 56881.98 88888.00 2018-09-06 16:12:11.408 249 11491.03 64.90 56881.96 88888.00 2018-09-06 16:12:11.908 249 11491.08 64.89 56881.92 88888.00 2018-09-06 16:12:12.408 249 11491.01 64.90 56881.92 88888.00 2018-09-06 16:12:12.908 249 11491.10 64.88 56881.93 88888.00 2018-09-06 16:12:13.408 249 11491.05 64.89 56881.94 88888.00 2018-09-06 16:12:13.908 249 11491.04 64.91 56881.95 88888.00 2018-09-06 16:12:14.408 249 11491.10 64.90 56881.95 88888.00 2018-09-06 16:12:14.908 249 11491.03 64.85 56881.94 88888.00 2018-09-06 16:12:15.908 249 11491.03 64.83 56881.87 88888.00 2018-09-06 16:12:16.408 249 11491.02 64.79 56881.87 88888.00 2018-09-06 16:12:16.908 249 11491.03 64.85 56881.88 88888.00 2018-09-06 16:12:17.408 249 11491.07 64.85 56881.88 88888.00 2018-09-06 16:12:17.908 249 11490.98 64.75 56881.82 88888.00 2018-09-06 16:12:18.408 249 11490.97 64.71 56881.75 88888.00 2018-09-06 16:12:18.908 249 11490.98 64.76 56881.70 88888.00 2018-09-06 16:12:19.408 249 11490.88 64.74 56881.73 88888.00 2018-09-06 16:12:19.908 249 11490.89 64.74 56881.73 88888.00 2018-09-06 16:12:20.408 249 11490.97 64.79 56881.73 88888.00 2018-09-06 16:12:20.908 249 11490.95 64.79 56881.69 88888.00 2018-09-06 16:12:21.408 249 11490.95 64.82 56881.66 88888.00 2018-09-06 16:12:21.908 249 11491.01 64.82 56881.66 88888.00 2018-09-06 16:12:22.408 249 11490.93 64.83 56881.70 88888.00 2018-09-06 16:12:22.908 249 11490.94 64.83 56881.72 88888.00 2018-09-06 16:12:23.408 249 11491.03 64.83 56881.76 88888.00 2018-09-06 16:12:23.908 249 11491.01 64.83 56881.72 88888.00 2018-09-06 16:12:24.408 249 11490.97 64.77 56881.73 88888.00 2018-09-06 16:12:24.908 249 11490.98 64.76 56881.64 88888.00 2018-09-06 16:12:25.408 249 11490.94 64.74 56881.60 88888.00 2018-09-06 16:12:25.908 249 11490.91 64.71 56881.56 88888.00 2018-09-06 16:12:26.408 249 11490.95 64.69 56881.55 88888.00 2018-09-06 16:12:26.908 249 11490.96 64.70 56881.56 88888.00 2018-09-06 16:12:27.408 249 11490.96 64.74 56881.59 88888.00 2018-09-06 16:12:27.908 249 11491.02 64.72 56881.60 88888.00 2018-09-06 16:12:28.408 249 11490.94 64.70 56881.63 88888.00 2018-09-06 16:12:28.908 249 11490.91 64.74 56881.55 88888.00 2018-09-06 16:12:29.408 249 11490.96 64.74 56881.49 88888.00 2018-09-06 16:12:29.908 249 11490.84 64.72 56881.49 88888.00 2018-09-06 16:12:30.408 249 11490.82 64.74 56881.48 88888.00 2018-09-06 16:12:30.908 249 11490.88 64.72 56881.48 88888.00 2018-09-06 16:12:31.408 249 11490.84 64.68 56881.44 88888.00 2018-09-06 16:12:31.908 249 11490.81 64.69 56881.49 88888.00 2018-09-06 16:12:32.408 249 11490.90 64.68 56881.48 88888.00 2018-09-06 16:12:32.908 249 11490.82 64.62 56881.49 88888.00 2018-09-06 16:12:33.408 249 11490.79 64.65 56881.49 88888.00 2018-09-06 16:12:33.908 249 11490.86 64.63 56881.49 88888.00 2018-09-06 16:12:34.408 249 11490.81 64.61 56881.54 88888.00 2018-09-06 16:12:34.908 249 11490.82 64.69 56881.56 88888.00 2018-09-06 16:12:35.408 249 11490.90 64.67 56881.60 88888.00 2018-09-06 16:12:35.908 249 11490.83 64.67 56881.62 88888.00 2018-09-06 16:12:36.408 249 11490.84 64.76 56881.69 88888.00 2018-09-06 16:12:36.908 249 11490.97 64.70 56881.70 88888.00 2018-09-06 16:12:37.408 249 11490.96 64.67 56881.78 88888.00 2018-09-06 16:12:37.908 249 11490.93 64.67 56881.79 88888.00 2018-09-06 16:12:38.408 249 11490.94 64.65 56881.70 88888.00 2018-09-06 16:12:38.908 249 11490.91 64.67 56881.74 88888.00 2018-09-06 16:12:39.408 249 11490.97 64.71 56881.78 88888.00 2018-09-06 16:12:39.908 249 11491.08 64.68 56881.85 88888.00 2018-09-06 16:12:40.408 249 11490.97 64.67 56881.82 88888.00 2018-09-06 16:12:40.908 249 11491.02 64.69 56881.85 88888.00 2018-09-06 16:12:41.408 249 11491.08 64.65 56881.83 88888.00 2018-09-06 16:12:41.908 249 11491.01 64.65 56881.82 88888.00 2018-09-06 16:12:42.408 249 11491.05 64.74 56881.85 88888.00 2018-09-06 16:12:42.908 249 11491.04 64.77 56881.93 88888.00 2018-09-06 16:12:43.408 249 11491.01 64.77 56881.88 88888.00 2018-09-06 16:12:43.908 249 11491.04 64.78 56881.88 88888.00 2018-09-06 16:12:44.408 249 11491.14 64.72 56881.88 88888.00 2018-09-06 16:12:44.908 249 11491.14 64.71 56881.89 88888.00 2018-09-06 16:12:45.408 249 11491.08 64.82 56881.93 88888.00 2018-09-06 16:12:45.908 249 11491.12 64.83 56881.94 88888.00 2018-09-06 16:12:46.408 249 11491.09 64.84 56882.04 88888.00 2018-09-06 16:12:47.408 249 11491.16 64.83 56882.05 88888.00 2018-09-06 16:12:47.908 249 11491.15 64.82 56882.00 88888.00 2018-09-06 16:12:48.408 249 11491.17 64.84 56882.07 88888.00 2018-09-06 16:12:48.908 249 11491.17 64.83 56882.10 88888.00 2018-09-06 16:12:49.408 249 11491.10 64.79 56882.10 88888.00 2018-09-06 16:12:49.908 249 11491.11 64.83 56882.14 88888.00 2018-09-06 16:12:50.408 249 11491.16 64.82 56882.08 88888.00 2018-09-06 16:12:50.908 249 11491.11 64.83 56882.10 88888.00 2018-09-06 16:12:51.408 249 11491.15 64.89 56882.07 88888.00 2018-09-06 16:12:51.908 249 11491.19 64.89 56882.12 88888.00 2018-09-06 16:12:52.408 249 11491.14 64.91 56882.11 88888.00 2018-09-06 16:12:52.908 249 11491.16 64.96 56882.15 88888.00 2018-09-06 16:12:53.408 249 11491.21 64.95 56882.20 88888.00 2018-09-06 16:12:53.908 249 11491.19 64.94 56882.20 88888.00 2018-09-06 16:12:54.408 249 11491.22 64.95 56882.14 88888.00 2018-09-06 16:12:54.908 249 11491.24 64.94 56882.17 88888.00 2018-09-06 16:12:55.408 249 11491.15 64.92 56882.13 88888.00 2018-09-06 16:12:55.908 249 11491.16 64.90 56882.14 88888.00 2018-09-06 16:12:56.408 249 11491.17 64.95 56882.15 88888.00 2018-09-06 16:12:57.408 249 11491.16 64.99 56882.23 88888.00 2018-09-06 16:12:57.908 249 11491.23 64.95 56882.23 88888.00 2018-09-06 16:12:58.408 249 11491.16 64.95 56882.20 88888.00 2018-09-06 16:12:58.908 249 11491.18 64.97 56882.25 88888.00 2018-09-06 16:12:59.408 249 11491.19 65.01 56882.27 88888.00 2018-09-06 16:12:59.908 249 11491.16 64.99 56882.27 88888.00 2018-09-06 16:13:00.408 249 11491.21 65.01 56882.24 88888.00 2018-09-06 16:13:00.908 249 11491.28 65.04 56882.26 88888.00 2018-09-06 16:13:01.408 249 11491.19 65.03 56882.34 88888.00 2018-09-06 16:13:01.908 249 11491.17 65.06 56882.36 88888.00 2018-09-06 16:13:02.408 249 11491.21 65.08 56882.31 88888.00 2018-09-06 16:13:02.908 249 11491.18 65.08 56882.26 88888.00 2018-09-06 16:13:03.408 249 11491.19 65.05 56882.20 88888.00 2018-09-06 16:13:03.908 249 11491.17 64.99 56882.25 88888.00 2018-09-06 16:13:04.408 249 11491.16 64.98 56882.26 88888.00 2018-09-06 16:13:04.908 249 11491.26 65.05 56882.27 88888.00 2018-09-06 16:13:05.408 249 11491.30 65.04 56882.31 88888.00 2018-09-06 16:13:05.908 249 11491.22 65.03 56882.31 88888.00 2018-09-06 16:13:06.408 249 11491.26 65.04 56882.36 88888.00 2018-09-06 16:13:07.408 249 11491.17 64.97 56882.41 88888.00 2018-09-06 16:13:07.908 249 11491.17 65.02 56882.38 88888.00 2018-09-06 16:13:08.408 249 11491.21 65.03 56882.34 88888.00 2018-09-06 16:13:08.908 249 11491.18 65.02 56882.34 88888.00 2018-09-06 16:13:09.408 249 11491.17 65.05 56882.33 88888.00 2018-09-06 16:13:09.908 249 11491.17 64.99 56882.31 88888.00 2018-09-06 16:13:10.408 249 11491.16 64.95 56882.28 88888.00 2018-09-06 16:13:10.908 249 11491.21 64.98 56882.30 88888.00 2018-09-06 16:13:11.408 249 11491.21 64.99 56882.30 88888.00 2018-09-06 16:13:11.908 249 11491.16 65.02 56882.34 88888.00 2018-09-06 16:13:12.408 249 11491.19 65.03 56882.33 88888.00 2018-09-06 16:13:12.908 249 11491.22 65.01 56882.33 88888.00 2018-09-06 16:13:13.408 249 11491.17 64.99 56882.37 88888.00 2018-09-06 16:13:13.908 249 11491.23 65.01 56882.41 88888.00 2018-09-06 16:13:14.408 249 11491.26 64.99 56882.43 88888.00 2018-09-06 16:13:14.908 249 11491.17 64.99 56882.51 88888.00 2018-09-06 16:13:15.408 249 11491.16 65.08 56882.51 88888.00 2018-09-06 16:13:15.908 249 11491.10 65.05 56882.56 88888.00 2018-09-06 16:13:16.408 249 11491.05 65.04 56882.55 88888.00 2018-09-06 16:13:16.908 249 11491.16 64.99 56882.59 88888.00 2018-09-06 16:13:17.408 249 11491.16 64.97 56882.59 88888.00 2018-09-06 16:13:17.908 249 11491.12 65.01 56882.59 88888.00 2018-09-06 16:13:18.408 249 11491.15 65.02 56882.60 88888.00 2018-09-06 16:13:18.908 249 11491.07 65.03 56882.62 88888.00 2018-09-06 16:13:19.408 249 11491.09 65.03 56882.57 88888.00 2018-09-06 16:13:19.908 249 11491.15 65.05 56882.59 88888.00 2018-09-06 16:13:20.408 249 11491.09 64.99 56882.60 88888.00 2018-09-06 16:13:20.908 249 11491.09 65.05 56882.53 88888.00 2018-09-06 16:13:21.408 249 11491.09 65.02 56882.46 88888.00 2018-09-06 16:13:21.908 249 11491.02 65.02 56882.49 88888.00 2018-09-06 16:13:22.408 249 11491.01 65.01 56882.59 88888.00 2018-09-06 16:13:22.908 249 11491.08 65.02 56882.65 88888.00 2018-09-06 16:13:23.408 249 11491.08 65.03 56882.56 88888.00 2018-09-06 16:13:23.908 249 11491.00 65.01 56882.62 88888.00 2018-09-06 16:13:24.408 249 11491.05 64.98 56882.64 88888.00 2018-09-06 16:13:24.908 249 11491.04 64.98 56882.52 88888.00 2018-09-06 16:13:25.408 249 11490.96 64.98 56882.55 88888.00 2018-09-06 16:13:25.908 249 11491.02 65.03 56882.58 88888.00 2018-09-06 16:13:26.408 249 11491.01 65.04 56882.56 88888.00 2018-09-06 16:13:26.908 249 11490.97 65.05 56882.59 88888.00 2018-09-06 16:13:27.408 249 11491.05 65.04 56882.58 88888.00 2018-09-06 16:13:27.908 249 11491.04 65.02 56882.57 88888.00 2018-09-06 16:13:29.408 249 11491.01 65.01 56882.60 88888.00 2018-09-06 16:13:29.908 249 11491.00 65.04 56882.63 88888.00 2018-09-06 16:13:30.408 249 11491.03 65.05 56882.63 88888.00 2018-09-06 16:13:30.908 249 11490.97 65.06 56882.65 88888.00 2018-09-06 16:13:31.408 249 11490.93 65.06 56882.65 88888.00 2018-09-06 16:13:31.908 249 11491.00 65.09 56882.64 88888.00 2018-09-06 16:13:32.408 249 11490.94 65.10 56882.65 88888.00 2018-09-06 16:13:32.908 249 11490.90 65.09 56882.69 88888.00 2018-09-06 16:13:33.408 249 11490.97 65.10 56882.73 88888.00 2018-09-06 16:13:33.908 249 11490.98 65.10 56882.70 88888.00 2018-09-06 16:13:34.409 249 11490.90 65.11 56882.73 88888.00 2018-09-06 16:13:34.909 249 11490.97 65.10 56882.79 88888.00 2018-09-06 16:13:35.409 249 11490.98 65.09 56882.78 88888.00 2018-09-06 16:13:35.909 249 11490.95 65.12 56882.84 88888.00 2018-09-06 16:13:36.409 249 11490.93 65.13 56882.90 88888.00 2018-09-06 16:13:36.909 249 11490.87 65.06 56882.87 88888.00 2018-09-06 16:13:37.409 249 11490.87 65.08 56882.83 88888.00 2018-09-06 16:13:37.909 249 11490.94 65.08 56882.81 88888.00 2018-09-06 16:13:38.409 249 11490.90 65.06 56882.81 88888.00 2018-09-06 16:13:38.909 249 11490.86 65.08 56882.83 88888.00 2018-09-06 16:13:39.409 249 11490.88 65.09 56882.85 88888.00 2018-09-06 16:13:39.909 249 11490.89 65.08 56882.81 88888.00 2018-09-06 16:13:40.409 249 11490.84 65.10 56882.84 88888.00 2018-09-06 16:13:40.909 249 11490.87 65.11 56882.84 88888.00 2018-09-06 16:13:41.409 249 11490.83 65.13 56882.81 88888.00 2018-09-06 16:13:41.909 249 11490.86 65.15 56882.84 88888.00 2018-09-06 16:13:42.409 249 11490.88 65.10 56882.82 88888.00 2018-09-06 16:13:42.909 249 11490.84 65.06 56882.83 88888.00 2018-09-06 16:13:43.409 249 11490.82 65.10 56882.82 88888.00 2018-09-06 16:13:43.909 249 11490.87 65.09 56882.75 88888.00 2018-09-06 16:13:44.409 249 11490.82 65.09 56882.72 88888.00 2018-09-06 16:13:44.909 249 11490.82 65.12 56882.69 88888.00 2018-09-06 16:13:45.409 249 11490.94 65.16 56882.71 88888.00 2018-09-06 16:13:45.909 249 11490.87 65.13 56882.76 88888.00 2018-09-06 16:13:46.909 249 11490.90 65.10 56882.78 88888.00 2018-09-06 16:13:47.409 249 11490.93 65.10 56882.78 88888.00 2018-09-06 16:13:47.909 249 11490.87 65.13 56882.79 88888.00 2018-09-06 16:13:48.409 249 11490.93 65.13 56882.75 88888.00 2018-09-06 16:13:48.909 249 11490.90 65.11 56882.72 88888.00 2018-09-06 16:13:49.409 249 11490.89 65.12 56882.76 88888.00 2018-09-06 16:13:49.909 249 11490.96 65.11 56882.72 88888.00 2018-09-06 16:13:50.409 249 11490.98 65.09 56882.72 88888.00 2018-09-06 16:13:50.909 249 11490.90 65.11 56882.75 88888.00 2018-09-06 16:13:51.409 249 11490.89 65.12 56882.73 88888.00 2018-09-06 16:13:51.909 249 11490.83 65.08 56882.72 88888.00 2018-09-06 16:13:52.409 249 11490.82 65.11 56882.76 88888.00 2018-09-06 16:13:52.909 249 11490.84 65.11 56882.72 88888.00 2018-09-06 16:13:53.409 249 11490.81 65.10 56882.71 88888.00 2018-09-06 16:13:53.909 249 11490.81 65.10 56882.60 88888.00 2018-09-06 16:13:54.409 249 11490.84 65.13 56882.59 88888.00 2018-09-06 16:13:54.909 249 11490.83 65.17 56882.68 88888.00 2018-09-06 16:13:55.409 249 11490.82 65.11 56882.72 88888.00 2018-09-06 16:13:55.909 249 11490.82 65.11 56882.66 88888.00 2018-09-06 16:13:56.409 249 11490.76 65.13 56882.60 88888.00 2018-09-06 16:13:56.909 249 11490.80 65.13 56882.60 88888.00 2018-09-06 16:13:57.409 249 11490.87 65.09 56882.55 88888.00 2018-09-06 16:13:57.909 249 11490.83 65.08 56882.56 88888.00 2018-09-06 16:13:58.409 249 11490.82 65.11 56882.59 88888.00 2018-09-06 16:13:58.909 249 11490.86 65.08 56882.63 88888.00 2018-09-06 16:13:59.409 249 11490.86 65.05 56882.58 88888.00 2018-09-06 16:14:00.409 249 11490.91 65.08 56882.55 88888.00 2018-09-06 16:14:00.909 249 11490.82 65.05 56882.51 88888.00 2018-09-06 16:14:01.409 249 11490.76 65.05 56882.56 88888.00 2018-09-06 16:14:01.909 249 11490.80 65.03 56882.53 88888.00 2018-09-06 16:14:02.409 249 11490.80 65.02 56882.57 88888.00 2018-09-06 16:14:02.909 249 11490.76 65.03 56882.60 88888.00 2018-09-06 16:14:03.409 249 11490.80 65.03 56882.60 88888.00 2018-09-06 16:14:03.909 249 11490.74 65.03 56882.63 88888.00 2018-09-06 16:14:04.409 249 11490.74 65.04 56882.63 88888.00 2018-09-06 16:14:04.909 249 11490.76 65.04 56882.62 88888.00 2018-09-06 16:14:05.409 249 11490.74 65.02 56882.62 88888.00 2018-09-06 16:14:05.909 249 11490.75 65.04 56882.63 88888.00 2018-09-06 16:14:06.409 249 11490.83 65.05 56882.64 88888.00 2018-09-06 16:14:06.909 249 11490.75 65.06 56882.65 88888.00 2018-09-06 16:14:07.409 249 11490.79 65.12 56882.68 88888.00 2018-09-06 16:14:07.909 249 11490.83 65.12 56882.64 88888.00 2018-09-06 16:14:08.409 249 11490.77 65.06 56882.63 88888.00 2018-09-06 16:14:08.909 249 11490.75 65.12 56882.64 88888.00 2018-09-06 16:14:09.409 249 11490.80 65.10 56882.69 88888.00 2018-09-06 16:14:10.409 249 11490.74 65.12 56882.65 88888.00 2018-09-06 16:14:10.909 249 11490.74 65.08 56882.66 88888.00 2018-09-06 16:14:11.409 249 11490.66 65.08 56882.70 88888.00 2018-09-06 16:14:11.909 249 11490.69 65.16 56882.71 88888.00 2018-09-06 16:14:12.409 249 11490.75 65.21 56882.63 88888.00 2018-09-06 16:14:12.909 249 11490.65 65.19 56882.58 88888.00 2018-09-06 16:14:13.409 249 11490.62 65.16 56882.65 88888.00 2018-09-06 16:14:13.909 249 11490.73 65.11 56882.75 88888.00 2018-09-06 16:14:14.409 249 11490.68 65.11 56882.71 88888.00 2018-09-06 16:14:14.909 249 11490.62 65.12 56882.65 88888.00 2018-09-06 16:14:15.409 249 11490.68 65.09 56882.68 88888.00 2018-09-06 16:14:15.909 249 11490.59 65.08 56882.68 88888.00 2018-09-06 16:14:16.409 249 11490.62 65.10 56882.73 88888.00 2018-09-06 16:14:16.909 249 11490.62 65.12 56882.73 88888.00 2018-09-06 16:14:17.409 249 11490.53 65.15 56882.73 88888.00 2018-09-06 16:14:17.909 249 11490.55 65.13 56882.75 88888.00 2018-09-06 16:14:18.409 249 11490.54 65.06 56882.69 88888.00 2018-09-06 16:14:18.909 249 11490.48 65.03 56882.68 88888.00 2018-09-06 16:14:19.409 249 11490.50 65.05 56882.70 88888.00 2018-09-06 16:14:19.909 249 11490.54 65.09 56882.68 88888.00 2018-09-06 16:14:20.409 249 11490.48 65.06 56882.65 88888.00 2018-09-06 16:14:20.909 249 11490.46 65.11 56882.65 88888.00 2018-09-06 16:14:21.409 249 11490.48 65.09 56882.68 88888.00 2018-09-06 16:14:21.909 249 11490.41 65.09 56882.65 88888.00 2018-09-06 16:14:22.409 249 11490.48 65.10 56882.64 88888.00 2018-09-06 16:14:22.909 249 11490.50 65.04 56882.69 88888.00 2018-09-06 16:14:23.409 249 11490.45 65.04 56882.64 88888.00 2018-09-06 16:14:23.909 249 11490.46 65.10 56882.59 88888.00 2018-09-06 16:14:24.409 249 11490.42 65.12 56882.62 88888.00 2018-09-06 16:14:24.909 249 11490.34 65.16 56882.64 88888.00 2018-09-06 16:14:25.409 249 11490.38 65.12 56882.70 88888.00 2018-09-06 16:14:25.909 249 11490.41 65.10 56882.69 88888.00 2018-09-06 16:14:26.409 249 11490.41 65.11 56882.73 88888.00 2018-09-06 16:14:26.909 249 11490.41 65.13 56882.79 88888.00 2018-09-06 16:14:27.409 249 11490.42 65.13 56882.77 88888.00 2018-09-06 16:14:27.909 249 11490.35 65.18 56882.77 88888.00 2018-09-06 16:14:28.409 249 11490.36 65.19 56882.78 88888.00 2018-09-06 16:14:28.909 249 11490.36 65.13 56882.75 88888.00 2018-09-06 16:14:29.409 249 11490.36 65.12 56882.77 88888.00 2018-09-06 16:14:29.909 249 11490.41 65.23 56882.82 88888.00 2018-09-06 16:14:30.409 249 11490.40 65.25 56882.85 88888.00 2018-09-06 16:14:30.909 249 11490.38 65.25 56882.88 88888.00 2018-09-06 16:14:31.409 249 11490.42 65.24 56882.87 88888.00 2018-09-06 16:14:31.909 249 11490.40 65.16 56882.82 88888.00 2018-09-06 16:14:32.409 249 11490.27 65.18 56882.78 88888.00 2018-09-06 16:14:32.909 249 11490.32 65.22 56882.83 88888.00 2018-09-06 16:14:33.409 249 11490.32 65.24 56882.81 88888.00 2018-09-06 16:14:33.909 249 11490.33 65.23 56882.79 88888.00 2018-09-06 16:14:34.409 249 11490.39 65.29 56882.82 88888.00 2018-09-06 16:14:34.909 249 11490.29 65.22 56882.78 88888.00 2018-09-06 16:14:35.409 249 11490.33 65.25 56882.79 88888.00 2018-09-06 16:14:35.909 249 11490.41 65.25 56882.75 88888.00 2018-09-06 16:14:36.409 249 11490.42 65.24 56882.76 88888.00 2018-09-06 16:14:36.909 249 11490.33 65.24 56882.75 88888.00 2018-09-06 16:14:37.409 249 11490.36 65.25 56882.77 88888.00 2018-09-06 16:14:37.909 249 11490.38 65.25 56882.82 88888.00 2018-09-06 16:14:38.409 249 11490.31 65.24 56882.77 88888.00 2018-09-06 16:14:38.909 249 11490.31 65.21 56882.79 88888.00 2018-09-06 16:14:39.409 249 11490.28 65.18 56882.87 88888.00 2018-09-06 16:14:39.909 249 11490.35 65.23 56882.90 88888.00 2018-09-06 16:14:40.409 249 11490.42 65.31 56882.90 88888.00 2018-09-06 16:14:40.909 249 11490.39 65.26 56882.94 88888.00 2018-09-06 16:14:42.409 249 11490.32 65.29 56883.03 88888.00 2018-09-06 16:14:42.909 249 11490.26 65.29 56883.05 88888.00 2018-09-06 16:14:43.409 249 11490.35 65.29 56883.03 88888.00 2018-09-06 16:14:43.909 249 11490.36 65.25 56883.05 88888.00 2018-09-06 16:14:44.409 249 11490.35 65.29 56883.02 88888.00 2018-09-06 16:14:44.909 249 11490.38 65.31 56883.02 88888.00 2018-09-06 16:14:45.409 249 11490.42 65.30 56883.09 88888.00 2018-09-06 16:14:45.909 249 11490.35 65.35 56883.08 88888.00 2018-09-06 16:14:46.409 249 11490.40 65.37 56883.08 88888.00 2018-09-06 16:14:46.909 249 11490.40 65.32 56883.10 88888.00 2018-09-06 16:14:47.409 249 11490.35 65.36 56883.17 88888.00 2018-09-06 16:14:47.909 249 11490.39 65.35 56883.23 88888.00 2018-09-06 16:14:48.409 249 11490.39 65.30 56883.18 88888.00 2018-09-06 16:14:48.909 249 11490.33 65.33 56883.13 88888.00 2018-09-06 16:14:49.409 249 11490.39 65.40 56883.15 88888.00 2018-09-06 16:14:49.909 249 11490.32 65.39 56883.21 88888.00 2018-09-06 16:14:50.409 249 11490.21 65.39 56883.22 88888.00 2018-09-06 16:14:50.909 249 11490.29 65.39 56883.21 88888.00 2018-09-06 16:14:51.409 249 11490.35 65.44 56883.18 88888.00 2018-09-06 16:14:51.909 249 11490.32 65.44 56883.17 88888.00 2018-09-06 16:14:52.409 249 11490.31 65.45 56883.16 88888.00 2018-09-06 16:14:52.909 249 11490.33 65.42 56883.14 88888.00 2018-09-06 16:14:53.409 249 11490.27 65.38 56883.13 88888.00 2018-09-06 16:14:53.909 249 11490.28 65.40 56883.20 88888.00 2018-09-06 16:14:54.409 249 11490.28 65.42 56883.20 88888.00 2018-09-06 16:14:54.909 249 11490.27 65.46 56883.17 88888.00 2018-09-06 16:14:55.409 249 11490.32 65.49 56883.18 88888.00 2018-09-06 16:14:55.909 249 11490.28 65.43 56883.20 88888.00 2018-09-06 16:14:56.409 249 11490.22 65.42 56883.23 88888.00 2018-09-06 16:14:56.909 249 11490.28 65.40 56883.28 88888.00 2018-09-06 16:14:57.409 249 11490.32 65.39 56883.23 88888.00 2018-09-06 16:14:57.909 249 11490.36 65.43 56883.27 88888.00 2018-09-06 16:14:58.409 249 11490.36 65.44 56883.24 88888.00 2018-09-06 16:14:58.909 249 11490.34 65.39 56883.15 88888.00 2018-09-06 16:14:59.409 249 11490.26 65.42 56883.15 88888.00 2018-09-06 16:14:59.909 249 11490.36 65.42 56883.11 88888.00 2018-09-06 16:15:00.409 249 11490.38 65.36 56883.10 88888.00 2018-09-06 16:15:00.909 249 11490.33 65.39 56883.13 88888.00 2018-09-06 16:15:01.409 249 11490.28 65.44 56883.16 88888.00 2018-09-06 16:15:01.909 249 11490.24 65.31 56883.14 88888.00 2018-09-06 16:15:02.409 249 11490.15 65.40 56883.07 88888.00 2018-09-06 16:15:02.909 249 11490.19 65.43 56883.00 88888.00 2018-09-06 16:15:03.409 249 11490.25 65.39 56882.89 88888.00 2018-09-06 16:15:03.909 249 11490.22 65.40 56882.88 88888.00 2018-09-06 16:15:04.409 249 11490.22 65.42 56882.96 88888.00 2018-09-06 16:15:04.909 249 11490.18 65.33 56883.02 88888.00 2018-09-06 16:15:05.409 249 11490.11 65.35 56883.00 88888.00 2018-09-06 16:15:05.909 249 11490.15 65.36 56882.94 88888.00 2018-09-06 16:15:06.409 249 11490.17 65.36 56882.96 88888.00 2018-09-06 16:15:06.909 249 11490.11 65.39 56882.96 88888.00 2018-09-06 16:15:07.409 249 11490.18 65.38 56883.00 88888.00 2018-09-06 16:15:07.909 249 11490.20 65.40 56882.96 88888.00 2018-09-06 16:15:08.409 249 11490.18 65.40 56882.95 88888.00 2018-09-06 16:15:08.909 249 11490.19 65.42 56883.00 88888.00 2018-09-06 16:15:09.409 249 11490.17 65.40 56883.02 88888.00 2018-09-06 16:15:09.909 249 11490.17 65.46 56882.95 88888.00 2018-09-06 16:15:10.409 249 11490.20 65.46 56882.95 88888.00 2018-09-06 16:15:10.909 249 11490.18 65.40 56883.00 88888.00 2018-09-06 16:15:11.409 249 11490.24 65.42 56882.95 88888.00 2018-09-06 16:15:11.909 249 11490.22 65.42 56882.94 88888.00 2018-09-06 16:15:12.409 249 11490.17 65.40 56882.90 88888.00 2018-09-06 16:15:12.909 249 11490.15 65.43 56883.00 88888.00 2018-09-06 16:15:13.409 249 11490.19 65.43 56883.03 88888.00 2018-09-06 16:15:13.909 249 11490.11 65.35 56883.07 88888.00 2018-09-06 16:15:14.409 249 11490.11 65.37 56883.04 88888.00 2018-09-06 16:15:14.909 249 11490.17 65.40 56883.01 88888.00 2018-09-06 16:15:15.409 249 11490.10 65.42 56883.03 88888.00 2018-09-06 16:15:15.909 249 11490.11 65.49 56883.10 88888.00 2018-09-06 16:15:16.409 249 11490.20 65.50 56883.10 88888.00 2018-09-06 16:15:16.909 249 11490.14 65.44 56883.11 88888.00 2018-09-06 16:15:17.409 249 11490.15 65.40 56883.11 88888.00 2018-09-06 16:15:17.909 249 11490.19 65.43 56883.09 88888.00 2018-09-06 16:15:18.409 249 11490.12 65.42 56883.05 88888.00 2018-09-06 16:15:18.909 249 11490.15 65.42 56883.11 88888.00 2018-09-06 16:15:19.409 249 11490.22 65.47 56883.13 88888.00 2018-09-06 16:15:19.909 249 11490.15 65.50 56883.11 88888.00 2018-09-06 16:15:20.409 249 11490.18 65.51 56883.07 88888.00 2018-09-06 16:15:20.909 249 11490.19 65.50 56883.00 88888.00 2018-09-06 16:15:21.409 249 11490.14 65.50 56883.00 88888.00 2018-09-06 16:15:21.909 249 11490.13 65.53 56883.03 88888.00 2018-09-06 16:15:22.409 249 11490.19 65.51 56883.07 88888.00 2018-09-06 16:15:23.409 249 11490.14 65.50 56883.11 88888.00 2018-09-06 16:15:23.909 249 11490.18 65.51 56883.04 88888.00 2018-09-06 16:15:24.409 249 11490.13 65.46 56883.03 88888.00 2018-09-06 16:15:24.909 249 11490.12 65.45 56883.08 88888.00 2018-09-06 16:15:25.409 249 11490.18 65.44 56883.17 88888.00 2018-09-06 16:15:25.909 249 11490.17 65.46 56883.20 88888.00 2018-09-06 16:15:26.409 249 11490.20 65.53 56883.24 88888.00 2018-09-06 16:15:26.909 249 11490.22 65.59 56883.23 88888.00 2018-09-06 16:15:27.409 249 11490.12 65.55 56883.23 88888.00 2018-09-06 16:15:27.909 249 11490.11 65.50 56883.21 88888.00 2018-09-06 16:15:28.409 249 11490.14 65.45 56883.15 88888.00 2018-09-06 16:15:28.909 249 11490.08 65.46 56883.08 88888.00 2018-09-06 16:15:29.409 249 11490.12 65.46 56883.08 88888.00 2018-09-06 16:15:29.909 249 11490.11 65.49 56883.11 88888.00 2018-09-06 16:15:30.409 249 11490.05 65.46 56883.10 88888.00 2018-09-06 16:15:30.909 249 11490.07 65.45 56883.11 88888.00 2018-09-06 16:15:31.409 249 11490.14 65.44 56883.13 88888.00 2018-09-06 16:15:31.909 249 11490.10 65.43 56883.10 88888.00 2018-09-06 16:15:32.409 249 11490.13 65.42 56883.02 88888.00 2018-09-06 16:15:32.909 249 11490.08 65.40 56883.03 88888.00 2018-09-06 16:15:33.409 249 11490.03 65.39 56883.04 88888.00 2018-09-06 16:15:33.909 249 11490.04 65.45 56883.11 88888.00 2018-09-06 16:15:34.409 249 11490.12 65.46 56883.11 88888.00 2018-09-06 16:15:34.909 249 11490.06 65.45 56883.15 88888.00 2018-09-06 16:15:35.409 249 11490.08 65.50 56883.22 88888.00 2018-09-06 16:15:35.909 249 11490.14 65.44 56883.20 88888.00 2018-09-06 16:15:36.409 249 11490.07 65.42 56883.20 88888.00 2018-09-06 16:15:36.909 249 11490.10 65.47 56883.16 88888.00 2018-09-06 16:15:37.409 249 11490.11 65.40 56883.16 88888.00 2018-09-06 16:15:37.909 249 11490.05 65.42 56883.18 88888.00 2018-09-06 16:15:38.409 249 11490.01 65.51 56883.17 88888.00 2018-09-06 16:15:38.909 249 11490.07 65.52 56883.22 88888.00 2018-09-06 16:15:39.409 249 11490.00 65.51 56883.30 88888.00 2018-09-06 16:15:39.909 249 11489.99 65.47 56883.26 88888.00 2018-09-06 16:15:40.409 249 11490.03 65.45 56883.23 88888.00 2018-09-06 16:15:40.909 249 11489.98 65.47 56883.24 88888.00 2018-09-06 16:15:41.409 249 11490.04 65.42 56883.24 88888.00 2018-09-06 16:15:41.909 249 11490.00 65.37 56883.21 88888.00 2018-09-06 16:15:42.409 249 11489.94 65.42 56883.17 88888.00 2018-09-06 16:15:42.909 249 11489.87 65.46 56883.21 88888.00 2018-09-06 16:15:43.410 249 11489.90 65.49 56883.23 88888.00 2018-09-06 16:15:43.910 249 11489.90 65.47 56883.22 88888.00 2018-09-06 16:15:44.410 249 11489.87 65.47 56883.18 88888.00 2018-09-06 16:15:44.910 249 11489.91 65.45 56883.20 88888.00 2018-09-06 16:15:45.410 249 11489.87 65.50 56883.21 88888.00 2018-09-06 16:15:45.910 249 11489.89 65.56 56883.18 88888.00 2018-09-06 16:15:46.410 249 11489.93 65.60 56883.15 88888.00 2018-09-06 16:15:46.910 249 11489.90 65.64 56883.18 88888.00 2018-09-06 16:15:47.410 249 11489.93 65.65 56883.23 88888.00 2018-09-06 16:15:47.910 249 11489.93 65.64 56883.26 88888.00 2018-09-06 16:15:48.410 249 11489.79 65.65 56883.21 88888.00 2018-09-06 16:15:48.910 249 11489.85 65.67 56883.24 88888.00 2018-09-06 16:15:49.410 249 11489.89 65.60 56883.23 88888.00 2018-09-06 16:15:49.910 249 11489.89 65.55 56883.16 88888.00 2018-09-06 16:15:50.410 249 11489.93 65.60 56883.18 88888.00 2018-09-06 16:15:50.910 249 11489.98 65.62 56883.21 88888.00 2018-09-06 16:15:51.410 249 11489.87 65.62 56883.21 88888.00 2018-09-06 16:15:51.910 249 11489.91 65.62 56883.20 88888.00 2018-09-06 16:15:52.410 249 11489.91 65.60 56883.20 88888.00 2018-09-06 16:15:52.910 249 11489.84 65.62 56883.21 88888.00 2018-09-06 16:15:53.410 249 11489.87 65.66 56883.22 88888.00 2018-09-06 16:15:53.910 249 11489.91 65.65 56883.20 88888.00 2018-09-06 16:15:54.910 249 11489.87 65.73 56883.21 88888.00 2018-09-06 16:15:55.410 249 11489.91 65.70 56883.28 88888.00 2018-09-06 16:15:55.910 249 11489.84 65.72 56883.32 88888.00 2018-09-06 16:15:56.410 249 11489.91 65.78 56883.33 88888.00 2018-09-06 16:15:56.910 249 11489.92 65.74 56883.29 88888.00 2018-09-06 16:15:57.410 249 11489.86 65.71 56883.33 88888.00 2018-09-06 16:15:57.910 249 11489.90 65.69 56883.39 88888.00 2018-09-06 16:15:58.410 249 11489.87 65.64 56883.39 88888.00 2018-09-06 16:15:58.910 249 11489.79 65.60 56883.40 88888.00 2018-09-06 16:15:59.410 249 11489.89 65.66 56883.41 88888.00 2018-09-06 16:15:59.910 249 11489.89 65.63 56883.41 88888.00 2018-09-06 16:16:00.410 249 11489.83 65.62 56883.41 88888.00 2018-09-06 16:16:00.910 249 11489.92 65.65 56883.42 88888.00 2018-09-06 16:16:01.410 249 11489.84 65.70 56883.37 88888.00 2018-09-06 16:16:01.910 249 11489.78 65.70 56883.39 88888.00 2018-09-06 16:16:02.410 249 11489.85 65.70 56883.43 88888.00 2018-09-06 16:16:02.910 249 11489.80 65.66 56883.49 88888.00 2018-09-06 16:16:03.410 249 11489.77 65.71 56883.50 88888.00 2018-09-06 16:16:03.910 249 11489.82 65.72 56883.47 88888.00 2018-09-06 16:16:04.910 249 11489.78 65.67 56883.45 88888.00 2018-09-06 16:16:05.410 249 11489.84 65.78 56883.48 88888.00 2018-09-06 16:16:05.910 249 11489.73 65.79 56883.52 88888.00 2018-09-06 16:16:06.410 249 11489.76 65.81 56883.53 88888.00 2018-09-06 16:16:06.910 249 11489.82 65.84 56883.54 88888.00 2018-09-06 16:16:07.410 249 11489.82 65.81 56883.53 88888.00 2018-09-06 16:16:07.910 249 11489.76 65.80 56883.55 88888.00 2018-09-06 16:16:08.410 249 11489.82 65.87 56883.59 88888.00 2018-09-06 16:16:08.910 249 11489.84 65.86 56883.61 88888.00 2018-09-06 16:16:09.410 249 11489.73 65.86 56883.59 88888.00 2018-09-06 16:16:09.910 249 11489.80 65.89 56883.56 88888.00 2018-09-06 16:16:10.410 249 11489.84 65.83 56883.61 88888.00 2018-09-06 16:16:10.910 249 11489.78 65.84 56883.60 88888.00 2018-09-06 16:16:11.410 249 11489.84 65.93 56883.63 88888.00 2018-09-06 16:16:11.910 249 11489.86 65.92 56883.56 88888.00 2018-09-06 16:16:12.410 249 11489.79 65.89 56883.58 88888.00 2018-09-06 16:16:12.910 249 11489.89 65.90 56883.60 88888.00 2018-09-06 16:16:13.410 249 11489.86 65.91 56883.60 88888.00 2018-09-06 16:16:13.910 249 11489.78 65.89 56883.61 88888.00 2018-09-06 16:16:14.410 249 11489.84 65.89 56883.66 88888.00 2018-09-06 16:16:14.910 249 11489.82 65.90 56883.68 88888.00 2018-09-06 16:16:15.410 249 11489.80 65.96 56883.75 88888.00 2018-09-06 16:16:15.910 249 11489.85 65.96 56883.73 88888.00 2018-09-06 16:16:16.410 249 11489.82 65.93 56883.72 88888.00 2018-09-06 16:16:16.910 249 11489.84 65.94 56883.71 88888.00 2018-09-06 16:16:17.410 249 11489.86 65.96 56883.77 88888.00 2018-09-06 16:16:17.910 249 11489.79 65.93 56883.72 88888.00 2018-09-06 16:16:18.410 249 11489.72 65.96 56883.75 88888.00 2018-09-06 16:16:18.910 249 11489.75 65.94 56883.71 88888.00 2018-09-06 16:16:19.410 249 11489.70 65.89 56883.66 88888.00 2018-09-06 16:16:19.910 249 11489.70 65.90 56883.67 88888.00 2018-09-06 16:16:20.410 249 11489.76 65.91 56883.68 88888.00 2018-09-06 16:16:20.910 249 11489.71 65.85 56883.69 88888.00 2018-09-06 16:16:21.410 249 11489.72 65.91 56883.68 88888.00 2018-09-06 16:16:21.910 249 11489.84 65.93 56883.71 88888.00 2018-09-06 16:16:22.410 249 11489.83 65.89 56883.69 88888.00 2018-09-06 16:16:22.910 249 11489.79 65.96 56883.72 88888.00 2018-09-06 16:16:23.410 249 11489.80 66.00 56883.79 88888.00 2018-09-06 16:16:23.910 249 11489.70 65.96 56883.73 88888.00 2018-09-06 16:16:24.410 249 11489.70 65.89 56883.78 88888.00 2018-09-06 16:16:24.910 249 11489.79 65.96 56883.69 88888.00 2018-09-06 16:16:25.410 249 11489.68 65.94 56883.62 88888.00 2018-09-06 16:16:25.910 249 11489.75 65.97 56883.61 88888.00 2018-09-06 16:16:26.410 249 11489.80 65.92 56883.65 88888.00 2018-09-06 16:16:26.910 249 11489.72 65.83 56883.61 88888.00 2018-09-06 16:16:27.410 249 11489.79 65.83 56883.56 88888.00 2018-09-06 16:16:27.910 249 11489.79 65.85 56883.54 88888.00 2018-09-06 16:16:28.410 249 11489.71 65.94 56883.50 88888.00 2018-09-06 16:16:28.910 249 11489.79 65.96 56883.56 88888.00 2018-09-06 16:16:29.410 249 11489.80 65.91 56883.53 88888.00 2018-09-06 16:16:29.910 249 11489.78 65.91 56883.53 88888.00 2018-09-06 16:16:30.410 249 11489.78 65.94 56883.50 88888.00 2018-09-06 16:16:30.910 249 11489.77 65.89 56883.55 88888.00 2018-09-06 16:16:31.410 249 11489.63 65.91 56883.54 88888.00 2018-09-06 16:16:31.910 249 11489.65 65.91 56883.52 88888.00 2018-09-06 16:16:32.410 249 11489.73 65.87 56883.47 88888.00 2018-09-06 16:16:32.910 249 11489.66 65.90 56883.48 88888.00 2018-09-06 16:16:33.410 249 11489.71 65.86 56883.46 88888.00 2018-09-06 16:16:33.910 249 11489.73 65.80 56883.47 88888.00 2018-09-06 16:16:34.410 249 11489.65 65.83 56883.48 88888.00 2018-09-06 16:16:34.910 249 11489.68 65.90 56883.47 88888.00 2018-09-06 16:16:35.410 249 11489.66 65.89 56883.40 88888.00 2018-09-06 16:16:36.410 249 11489.65 65.86 56883.39 88888.00 2018-09-06 16:16:36.910 249 11489.70 65.91 56883.36 88888.00 2018-09-06 16:16:37.410 249 11489.68 65.89 56883.35 88888.00 2018-09-06 16:16:37.910 249 11489.65 65.87 56883.35 88888.00 2018-09-06 16:16:38.410 249 11489.66 65.83 56883.34 88888.00 2018-09-06 16:16:38.910 249 11489.61 65.83 56883.33 88888.00 2018-09-06 16:16:39.410 249 11489.66 65.85 56883.35 88888.00 2018-09-06 16:16:39.910 249 11489.64 65.83 56883.26 88888.00 2018-09-06 16:16:40.410 249 11489.59 65.87 56883.30 88888.00 2018-09-06 16:16:40.910 249 11489.64 65.84 56883.30 88888.00 2018-09-06 16:16:41.410 249 11489.58 65.80 56883.23 88888.00 2018-09-06 16:16:41.910 249 11489.54 65.80 56883.26 88888.00 2018-09-06 16:16:42.410 249 11489.61 65.81 56883.28 88888.00 2018-09-06 16:16:42.910 249 11489.58 65.80 56883.30 88888.00 2018-09-06 16:16:43.410 249 11489.55 65.83 56883.32 88888.00 2018-09-06 16:16:43.910 249 11489.61 65.87 56883.32 88888.00 2018-09-06 16:16:44.410 249 11489.59 65.86 56883.30 88888.00 2018-09-06 16:16:44.910 249 11489.49 65.89 56883.32 88888.00 2018-09-06 16:16:45.410 249 11489.54 65.86 56883.34 88888.00 2018-09-06 16:16:45.910 249 11489.51 65.89 56883.30 88888.00 2018-09-06 16:16:46.410 249 11489.43 65.89 56883.34 88888.00 2018-09-06 16:16:46.910 249 11489.50 65.92 56883.30 88888.00 2018-09-06 16:16:47.410 249 11489.48 65.93 56883.29 88888.00 2018-09-06 16:16:47.910 249 11489.48 65.90 56883.29 88888.00 2018-09-06 16:16:48.410 249 11489.58 65.89 56883.28 88888.00 2018-09-06 16:16:48.910 249 11489.55 65.85 56883.32 88888.00 2018-09-06 16:16:49.410 249 11489.50 65.86 56883.34 88888.00 2018-09-06 16:16:49.910 249 11489.58 65.91 56883.35 88888.00 2018-09-06 16:16:50.410 249 11489.57 65.86 56883.33 88888.00 2018-09-06 16:16:50.910 249 11489.49 65.85 56883.36 88888.00 2018-09-06 16:16:51.410 249 11489.61 65.89 56883.37 88888.00 2018-09-06 16:16:51.910 249 11489.68 65.89 56883.35 88888.00 2018-09-06 16:16:52.410 249 11489.63 65.87 56883.36 88888.00 2018-09-06 16:16:52.910 249 11489.70 65.85 56883.39 88888.00 2018-09-06 16:16:53.410 249 11489.68 65.83 56883.33 88888.00 2018-09-06 16:16:53.910 249 11489.68 65.85 56883.33 88888.00 2018-09-06 16:16:54.410 249 11489.70 65.83 56883.35 88888.00 2018-09-06 16:16:54.910 249 11489.64 65.85 56883.37 88888.00 2018-09-06 16:16:55.410 249 11489.56 65.86 56883.22 88888.00 2018-09-06 16:16:55.910 249 11489.62 65.91 56883.20 88888.00 2018-09-06 16:16:56.410 249 11489.58 65.86 56883.24 88888.00 2018-09-06 16:16:56.910 249 11489.57 65.91 56883.23 88888.00 2018-09-06 16:16:57.410 249 11489.71 65.91 56883.21 88888.00 2018-09-06 16:16:57.910 249 11489.64 65.86 56883.21 88888.00 2018-09-06 16:16:58.410 249 11489.61 65.85 56883.18 88888.00 2018-09-06 16:16:58.910 249 11489.70 65.83 56883.17 88888.00 2018-09-06 16:16:59.410 249 11489.64 65.79 56883.14 88888.00 2018-09-06 16:16:59.910 249 11489.63 65.78 56883.10 88888.00 2018-09-06 16:17:00.410 249 11489.66 65.76 56883.04 88888.00 2018-09-06 16:17:00.910 249 11489.62 65.76 56883.09 88888.00 2018-09-06 16:17:01.410 249 11489.59 65.79 56883.10 88888.00 2018-09-06 16:17:01.910 249 11489.62 65.81 56883.11 88888.00 2018-09-06 16:17:02.410 249 11489.55 65.81 56883.11 88888.00 2018-09-06 16:17:02.910 249 11489.50 65.83 56883.13 88888.00 2018-09-06 16:17:03.410 249 11489.51 65.79 56883.17 88888.00 2018-09-06 16:17:03.910 249 11489.50 65.73 56883.14 88888.00 2018-09-06 16:17:04.410 249 11489.56 65.79 56883.14 88888.00 2018-09-06 16:17:04.910 249 11489.61 65.78 56883.16 88888.00 2018-09-06 16:17:05.410 249 11489.58 65.72 56883.17 88888.00 2018-09-06 16:17:05.910 249 11489.55 65.77 56883.17 88888.00 2018-09-06 16:17:06.410 249 11489.56 65.80 56883.16 88888.00 2018-09-06 16:17:06.910 249 11489.44 65.76 56883.22 88888.00 2018-09-06 16:17:07.410 249 11489.55 65.79 56883.22 88888.00 2018-09-06 16:17:07.910 249 11489.55 65.78 56883.15 88888.00 2018-09-06 16:17:08.410 249 11489.48 65.76 56883.11 88888.00 2018-09-06 16:17:08.910 249 11489.50 65.74 56883.15 88888.00 2018-09-06 16:17:09.410 249 11489.49 65.77 56883.11 88888.00 2018-09-06 16:17:09.910 249 11489.38 65.79 56883.02 88888.00 2018-09-06 16:17:10.410 249 11489.44 65.81 56883.00 88888.00 2018-09-06 16:17:10.910 249 11489.44 65.80 56883.07 88888.00 2018-09-06 16:17:11.410 249 11489.35 65.80 56883.10 88888.00 2018-09-06 16:17:11.910 249 11489.38 65.77 56883.16 88888.00 2018-09-06 16:17:12.410 249 11489.42 65.77 56883.21 88888.00 2018-09-06 16:17:12.910 249 11489.38 65.76 56883.15 88888.00 2018-09-06 16:17:13.410 249 11489.38 65.77 56883.15 88888.00 2018-09-06 16:17:13.910 249 11489.35 65.73 56883.13 88888.00 2018-09-06 16:17:14.410 249 11489.27 65.78 56883.18 88888.00 2018-09-06 16:17:14.910 249 11489.33 65.80 56883.20 88888.00 2018-09-06 16:17:15.410 249 11489.40 65.80 56883.15 88888.00 2018-09-06 16:17:15.910 249 11489.30 65.80 56883.11 88888.00 2018-09-06 16:17:16.410 249 11489.34 65.83 56883.16 88888.00 2018-09-06 16:17:16.910 249 11489.34 65.78 56883.21 88888.00 2018-09-06 16:17:17.910 249 11489.22 65.73 56883.17 88888.00 2018-09-06 16:17:18.410 249 11489.21 65.76 56883.14 88888.00 2018-09-06 16:17:18.910 249 11489.20 65.78 56883.10 88888.00 2018-09-06 16:17:19.410 249 11489.24 65.78 56883.13 88888.00 2018-09-06 16:17:19.910 249 11489.18 65.73 56883.17 88888.00 2018-09-06 16:17:20.410 249 11489.11 65.74 56883.13 88888.00 2018-09-06 16:17:20.910 249 11489.15 65.77 56883.11 88888.00 2018-09-06 16:17:21.410 249 11489.10 65.78 56883.11 88888.00 2018-09-06 16:17:21.910 249 11489.08 65.74 56883.11 88888.00 2018-09-06 16:17:22.410 249 11489.13 65.73 56883.15 88888.00 2018-09-06 16:17:22.910 249 11489.10 65.71 56883.10 88888.00 2018-09-06 16:17:23.410 249 11489.00 65.76 56883.09 88888.00 2018-09-06 16:17:23.910 249 11489.06 65.74 56883.05 88888.00 2018-09-06 16:17:24.410 249 11489.04 65.71 56883.03 88888.00 2018-09-06 16:17:24.910 249 11488.92 65.70 56883.04 88888.00 2018-09-06 16:17:25.410 249 11488.97 65.69 56883.07 88888.00 2018-09-06 16:17:25.910 249 11488.95 65.64 56883.02 88888.00 2018-09-06 16:17:26.410 249 11488.92 65.66 56883.07 88888.00 2018-09-06 16:17:26.910 249 11488.95 65.70 56883.00 88888.00 2018-09-06 16:17:27.410 249 11488.85 65.70 56883.01 88888.00 2018-09-06 16:17:27.910 249 11488.80 65.74 56883.10 88888.00 2018-09-06 16:17:28.410 249 11488.87 65.72 56883.08 88888.00 2018-09-06 16:17:28.910 249 11488.92 65.65 56883.03 88888.00 2018-09-06 16:17:29.410 249 11488.83 65.66 56883.04 88888.00 2018-09-06 16:17:29.910 249 11488.87 65.71 56883.03 88888.00 2018-09-06 16:17:30.410 249 11488.86 65.71 56883.02 88888.00 2018-09-06 16:17:30.910 249 11488.80 65.72 56883.00 88888.00 2018-09-06 16:17:31.410 249 11488.85 65.74 56883.03 88888.00 2018-09-06 16:17:31.910 249 11488.74 65.70 56883.03 88888.00 2018-09-06 16:17:32.410 249 11488.75 65.71 56883.05 88888.00 2018-09-06 16:17:32.910 249 11488.85 65.70 56883.10 88888.00 2018-09-06 16:17:33.410 249 11488.74 65.71 56883.09 88888.00 2018-09-06 16:17:33.910 249 11488.71 65.71 56883.05 88888.00 2018-09-06 16:17:34.410 249 11488.74 65.71 56883.04 88888.00 2018-09-06 16:17:34.910 249 11488.73 65.69 56883.07 88888.00 2018-09-06 16:17:35.910 249 11488.71 65.76 56883.08 88888.00 2018-09-06 16:17:36.410 249 11488.65 65.70 56883.08 88888.00 2018-09-06 16:17:36.910 249 11488.66 65.69 56883.10 88888.00 2018-09-06 16:17:37.410 249 11488.75 65.69 56883.15 88888.00 2018-09-06 16:17:37.910 249 11488.66 65.69 56883.17 88888.00 2018-09-06 16:17:38.410 249 11488.62 65.69 56883.11 88888.00 2018-09-06 16:17:38.910 249 11488.66 65.70 56883.05 88888.00 2018-09-06 16:17:39.410 249 11488.54 65.70 56883.08 88888.00 2018-09-06 16:17:39.910 249 11488.55 65.71 56883.13 88888.00 2018-09-06 16:17:40.410 249 11488.65 65.74 56883.11 88888.00 2018-09-06 16:17:40.910 249 11488.60 65.77 56883.08 88888.00 2018-09-06 16:17:41.410 249 11488.55 65.79 56883.09 88888.00 2018-09-06 16:17:41.910 249 11488.59 65.77 56883.16 88888.00 2018-09-06 16:17:42.410 249 11488.46 65.72 56883.16 88888.00 2018-09-06 16:17:42.910 249 11488.52 65.76 56883.13 88888.00 2018-09-06 16:17:43.410 249 11488.57 65.78 56883.21 88888.00 2018-09-06 16:17:43.910 249 11488.51 65.79 56883.23 88888.00 2018-09-06 16:17:44.410 249 11488.54 65.79 56883.21 88888.00 2018-09-06 16:17:44.910 249 11488.61 65.79 56883.27 88888.00 2018-09-06 16:17:45.911 249 11488.44 65.81 56883.28 88888.00 2018-09-06 16:17:46.411 249 11488.45 65.84 56883.23 88888.00 2018-09-06 16:17:46.911 249 11488.43 65.81 56883.27 88888.00 2018-09-06 16:17:47.411 249 11488.48 65.81 56883.28 88888.00 2018-09-06 16:17:47.911 249 11488.51 65.83 56883.23 88888.00 2018-09-06 16:17:48.411 249 11488.48 65.84 56883.23 88888.00 2018-09-06 16:17:48.911 249 11488.55 65.86 56883.21 88888.00 2018-09-06 16:17:49.411 249 11488.55 65.79 56883.18 88888.00 2018-09-06 16:17:49.911 249 11488.48 65.81 56883.23 88888.00 2018-09-06 16:17:50.411 249 11488.47 65.84 56883.24 88888.00 2018-09-06 16:17:50.911 249 11488.43 65.87 56883.27 88888.00 2018-09-06 16:17:51.411 249 11488.40 65.85 56883.26 88888.00 2018-09-06 16:17:51.911 249 11488.44 65.83 56883.29 88888.00 2018-09-06 16:17:52.411 249 11488.48 65.81 56883.29 88888.00 2018-09-06 16:17:52.911 249 11488.45 65.83 56883.27 88888.00 2018-09-06 16:17:53.411 249 11488.43 65.81 56883.35 88888.00 2018-09-06 16:17:53.911 249 11488.43 65.84 56883.33 88888.00 2018-09-06 16:17:54.411 249 11488.37 65.81 56883.30 88888.00 2018-09-06 16:17:54.911 249 11488.38 65.80 56883.27 88888.00 2018-09-06 16:17:55.411 249 11488.41 65.80 56883.28 88888.00 2018-09-06 16:17:55.911 249 11488.37 65.80 56883.29 88888.00 2018-09-06 16:17:56.411 249 11488.45 65.80 56883.29 88888.00 2018-09-06 16:17:56.911 249 11488.46 65.80 56883.28 88888.00 2018-09-06 16:17:57.411 249 11488.44 65.84 56883.29 88888.00 2018-09-06 16:17:57.911 249 11488.44 65.84 56883.29 88888.00 2018-09-06 16:17:58.411 249 11488.39 65.81 56883.27 88888.00 2018-09-06 16:17:59.411 249 11488.39 65.84 56883.29 88888.00 2018-09-06 16:17:59.911 249 11488.39 65.87 56883.32 88888.00 2018-09-06 16:18:00.411 249 11488.34 65.90 56883.32 88888.00 2018-09-06 16:18:00.911 249 11488.40 65.90 56883.26 88888.00 2018-09-06 16:18:01.411 249 11488.37 65.89 56883.28 88888.00 2018-09-06 16:18:01.911 249 11488.31 65.91 56883.39 88888.00 2018-09-06 16:18:02.411 249 11488.36 65.92 56883.39 88888.00 2018-09-06 16:18:02.911 249 11488.37 65.94 56883.30 88888.00 2018-09-06 16:18:03.411 249 11488.31 65.93 56883.27 88888.00 2018-09-06 16:18:03.911 249 11488.39 65.94 56883.33 88888.00 2018-09-06 16:18:04.411 249 11488.41 65.96 56883.36 88888.00 2018-09-06 16:18:04.911 249 11488.34 65.99 56883.36 88888.00 2018-09-06 16:18:05.411 249 11488.40 66.00 56883.35 88888.00 2018-09-06 16:18:05.911 249 11488.34 65.98 56883.35 88888.00 2018-09-06 16:18:06.411 249 11488.36 66.00 56883.33 88888.00 2018-09-06 16:18:06.911 249 11488.37 65.99 56883.35 88888.00 2018-09-06 16:18:07.411 249 11488.32 65.99 56883.29 88888.00 2018-09-06 16:18:07.911 249 11488.34 66.01 56883.32 88888.00 2018-09-06 16:18:08.411 249 11488.46 66.04 56883.37 88888.00 2018-09-06 16:18:08.911 249 11488.40 66.01 56883.35 88888.00 2018-09-06 16:18:09.411 249 11488.29 66.01 56883.36 88888.00 2018-09-06 16:18:09.911 249 11488.40 66.07 56883.47 88888.00 2018-09-06 16:18:10.411 249 11488.44 66.06 56883.50 88888.00 2018-09-06 16:18:10.911 249 11488.44 66.07 56883.45 88888.00 2018-09-06 16:18:11.411 249 11488.48 66.07 56883.43 88888.00 2018-09-06 16:18:11.911 249 11488.47 66.04 56883.45 88888.00 2018-09-06 16:18:12.411 249 11488.43 66.10 56883.48 88888.00 2018-09-06 16:18:12.911 249 11488.46 66.13 56883.53 88888.00 2018-09-06 16:18:13.411 249 11488.38 66.13 56883.52 88888.00 2018-09-06 16:18:13.911 249 11488.37 66.17 56883.49 88888.00 2018-09-06 16:18:14.411 249 11488.41 66.11 56883.49 88888.00 2018-09-06 16:18:14.911 249 11488.37 66.11 56883.48 88888.00 2018-09-06 16:18:15.411 249 11488.36 66.18 56883.46 88888.00 2018-09-06 16:18:15.911 249 11488.38 66.17 56883.50 88888.00 2018-09-06 16:18:16.411 249 11488.32 66.13 56883.49 88888.00 2018-09-06 16:18:16.911 249 11488.38 66.15 56883.49 88888.00 2018-09-06 16:18:17.411 249 11488.48 66.21 56883.50 88888.00 2018-09-06 16:18:17.911 249 11488.40 66.20 56883.54 88888.00 2018-09-06 16:18:18.411 249 11488.43 66.20 56883.60 88888.00 2018-09-06 16:18:18.911 249 11488.40 66.21 56883.59 88888.00 2018-09-06 16:18:19.411 249 11488.37 66.24 56883.60 88888.00 2018-09-06 16:18:19.911 249 11488.39 66.26 56883.66 88888.00 2018-09-06 16:18:20.411 249 11488.43 66.27 56883.63 88888.00 2018-09-06 16:18:20.911 249 11488.40 66.30 56883.67 88888.00 2018-09-06 16:18:21.411 249 11488.34 66.27 56883.66 88888.00 2018-09-06 16:18:21.911 249 11488.44 66.27 56883.62 88888.00 2018-09-06 16:18:22.411 249 11488.34 66.26 56883.61 88888.00 2018-09-06 16:18:22.911 249 11488.36 66.30 56883.59 88888.00 2018-09-06 16:18:23.411 249 11488.39 66.27 56883.60 88888.00 2018-09-06 16:18:23.911 249 11488.37 66.30 56883.61 88888.00 2018-09-06 16:18:24.411 249 11488.37 66.34 56883.68 88888.00 2018-09-06 16:18:24.911 249 11488.40 66.33 56883.71 88888.00 2018-09-06 16:18:25.411 249 11488.40 66.31 56883.66 88888.00 2018-09-06 16:18:25.911 249 11488.36 66.34 56883.61 88888.00 2018-09-06 16:18:26.411 249 11488.40 66.33 56883.67 88888.00 2018-09-06 16:18:26.911 249 11488.34 66.30 56883.79 88888.00 2018-09-06 16:18:27.411 249 11488.37 66.32 56883.80 88888.00 2018-09-06 16:18:27.911 249 11488.37 66.38 56883.73 88888.00 2018-09-06 16:18:28.411 249 11488.31 66.33 56883.75 88888.00 2018-09-06 16:18:28.911 249 11488.33 66.41 56883.72 88888.00 2018-09-06 16:18:29.411 249 11488.39 66.44 56883.72 88888.00 2018-09-06 16:18:29.911 249 11488.30 66.44 56883.71 88888.00 2018-09-06 16:18:30.411 249 11488.33 66.46 56883.74 88888.00 2018-09-06 16:18:30.911 249 11488.33 66.45 56883.71 88888.00 2018-09-06 16:18:31.411 249 11488.25 66.46 56883.74 88888.00 2018-09-06 16:18:31.911 249 11488.26 66.48 56883.72 88888.00 2018-09-06 16:18:32.411 249 11488.27 66.46 56883.68 88888.00 2018-09-06 16:18:32.911 249 11488.27 66.48 56883.73 88888.00 2018-09-06 16:18:33.411 249 11488.27 66.49 56883.77 88888.00 2018-09-06 16:18:33.911 249 11488.36 66.48 56883.81 88888.00 2018-09-06 16:18:34.411 249 11488.34 66.52 56883.87 88888.00 2018-09-06 16:18:34.911 249 11488.33 66.55 56883.85 88888.00 2018-09-06 16:18:35.411 249 11488.38 66.57 56883.87 88888.00 2018-09-06 16:18:35.911 249 11488.32 66.54 56883.88 88888.00 2018-09-06 16:18:36.411 249 11488.32 66.57 56883.87 88888.00 2018-09-06 16:18:36.911 249 11488.44 66.59 56883.87 88888.00 2018-09-06 16:18:37.411 249 11488.34 66.62 56883.91 88888.00 2018-09-06 16:18:37.911 249 11488.36 66.59 56883.97 88888.00 2018-09-06 16:18:38.411 249 11488.36 66.54 56884.00 88888.00 2018-09-06 16:18:38.911 249 11488.27 66.61 56884.01 88888.00 2018-09-06 16:18:39.411 249 11488.38 66.62 56884.01 88888.00 2018-09-06 16:18:39.911 249 11488.41 66.64 56884.05 88888.00 2018-09-06 16:18:40.911 249 11488.34 66.64 56884.06 88888.00 2018-09-06 16:18:41.411 249 11488.38 66.64 56884.09 88888.00 2018-09-06 16:18:41.911 249 11488.26 66.67 56884.07 88888.00 2018-09-06 16:18:42.411 249 11488.27 66.71 56884.05 88888.00 2018-09-06 16:18:42.911 249 11488.36 66.72 56884.04 88888.00 2018-09-06 16:18:43.411 249 11488.33 66.68 56884.10 88888.00 2018-09-06 16:18:43.911 249 11488.33 66.75 56884.17 88888.00 2018-09-06 16:18:44.411 249 11488.33 66.76 56884.18 88888.00 2018-09-06 16:18:44.911 249 11488.26 66.74 56884.19 88888.00 2018-09-06 16:18:45.411 249 11488.30 66.73 56884.19 88888.00 2018-09-06 16:18:45.911 249 11488.34 66.71 56884.23 88888.00 2018-09-06 16:18:46.411 249 11488.25 66.71 56884.22 88888.00 2018-09-06 16:18:46.911 249 11488.27 66.74 56884.23 88888.00 2018-09-06 16:18:47.411 249 11488.29 66.69 56884.25 88888.00 2018-09-06 16:18:47.911 249 11488.27 66.67 56884.24 88888.00 2018-09-06 16:18:48.411 249 11488.31 66.67 56884.26 88888.00 2018-09-06 16:18:48.911 249 11488.30 66.72 56884.17 88888.00 2018-09-06 16:18:49.411 249 11488.22 66.80 56884.20 88888.00 2018-09-06 16:18:49.911 249 11488.23 66.76 56884.27 88888.00 2018-09-06 16:18:50.411 249 11488.24 66.75 56884.29 88888.00 2018-09-06 16:18:50.911 249 11488.24 66.73 56884.29 88888.00 2018-09-06 16:18:51.411 249 11488.30 66.74 56884.29 88888.00 2018-09-06 16:18:51.911 249 11488.30 66.72 56884.29 88888.00 2018-09-06 16:18:52.411 249 11488.22 66.74 56884.26 88888.00 2018-09-06 16:18:52.911 249 11488.27 66.83 56884.24 88888.00 2018-09-06 16:18:53.411 249 11488.31 66.79 56884.31 88888.00 2018-09-06 16:18:53.911 249 11488.29 66.79 56884.33 88888.00 2018-09-06 16:18:54.411 249 11488.34 66.82 56884.29 88888.00 2018-09-06 16:18:54.911 249 11488.30 66.82 56884.26 88888.00 2018-09-06 16:18:55.411 249 11488.27 66.85 56884.37 88888.00 2018-09-06 16:18:55.911 249 11488.37 66.88 56884.33 88888.00 2018-09-06 16:18:56.411 249 11488.33 66.85 56884.29 88888.00 2018-09-06 16:18:56.911 249 11488.23 66.82 56884.23 88888.00 2018-09-06 16:18:57.411 249 11488.27 66.83 56884.24 88888.00 2018-09-06 16:18:57.911 249 11488.30 66.86 56884.23 88888.00 2018-09-06 16:18:58.411 249 11488.24 66.88 56884.20 88888.00 2018-09-06 16:18:58.911 249 11488.33 66.87 56884.22 88888.00 2018-09-06 16:18:59.411 249 11488.29 66.85 56884.26 88888.00 2018-09-06 16:18:59.911 249 11488.19 66.86 56884.27 88888.00 2018-09-06 16:19:00.411 249 11488.27 66.93 56884.31 88888.00 2018-09-06 16:19:00.911 249 11488.27 66.95 56884.31 88888.00 2018-09-06 16:19:01.411 249 11488.24 66.94 56884.33 88888.00 2018-09-06 16:19:01.911 249 11488.36 66.98 56884.31 88888.00 2018-09-06 16:19:02.411 249 11488.32 66.96 56884.29 88888.00 2018-09-06 16:19:02.911 249 11488.24 66.95 56884.38 88888.00 2018-09-06 16:19:03.411 249 11488.31 66.98 56884.40 88888.00 2018-09-06 16:19:03.911 249 11488.31 66.95 56884.35 88888.00 2018-09-06 16:19:04.411 249 11488.27 66.98 56884.35 88888.00 2018-09-06 16:19:04.911 249 11488.26 67.01 56884.35 88888.00 2018-09-06 16:19:05.411 249 11488.22 67.03 56884.35 88888.00 2018-09-06 16:19:05.911 249 11488.23 67.01 56884.38 88888.00 2018-09-06 16:19:06.411 249 11488.30 66.99 56884.38 88888.00 2018-09-06 16:19:06.911 249 11488.26 66.99 56884.33 88888.00 2018-09-06 16:19:07.411 249 11488.22 66.99 56884.32 88888.00 2018-09-06 16:19:07.911 249 11488.26 67.02 56884.31 88888.00 2018-09-06 16:19:08.411 249 11488.26 67.02 56884.33 88888.00 2018-09-06 16:19:08.911 249 11488.24 67.02 56884.35 88888.00 2018-09-06 16:19:09.411 249 11488.29 67.01 56884.36 88888.00 2018-09-06 16:19:09.911 249 11488.25 66.99 56884.35 88888.00 2018-09-06 16:19:10.411 249 11488.27 67.05 56884.37 88888.00 2018-09-06 16:19:10.911 249 11488.30 67.05 56884.33 88888.00 2018-09-06 16:19:11.411 249 11488.26 67.03 56884.29 88888.00 2018-09-06 16:19:12.411 249 11488.40 67.05 56884.27 88888.00 2018-09-06 16:19:12.911 249 11488.37 67.02 56884.24 88888.00 2018-09-06 16:19:13.411 249 11488.33 67.12 56884.26 88888.00 2018-09-06 16:19:13.911 249 11488.36 67.14 56884.25 88888.00 2018-09-06 16:19:14.411 249 11488.36 67.07 56884.23 88888.00 2018-09-06 16:19:14.911 249 11488.41 67.09 56884.26 88888.00 2018-09-06 16:19:15.411 249 11488.46 67.15 56884.26 88888.00 2018-09-06 16:19:15.911 249 11488.37 67.15 56884.20 88888.00 2018-09-06 16:19:16.411 249 11488.36 67.10 56884.17 88888.00 2018-09-06 16:19:16.911 249 11488.37 67.14 56884.12 88888.00 2018-09-06 16:19:17.411 249 11488.38 67.15 56884.12 88888.00 2018-09-06 16:19:17.911 249 11488.39 67.17 56884.17 88888.00 2018-09-06 16:19:18.411 249 11488.44 67.19 56884.13 88888.00 2018-09-06 16:19:18.911 249 11488.39 67.17 56884.13 88888.00 2018-09-06 16:19:19.411 249 11488.40 67.19 56884.13 88888.00 2018-09-06 16:19:19.911 249 11488.48 67.20 56884.09 88888.00 2018-09-06 16:19:20.411 249 11488.46 67.15 56884.07 88888.00 2018-09-06 16:19:20.911 249 11488.40 67.20 56884.10 88888.00 2018-09-06 16:19:21.411 249 11488.41 67.15 56884.11 88888.00 2018-09-06 16:19:21.911 249 11488.36 67.14 56884.11 88888.00 2018-09-06 16:19:22.411 249 11488.43 67.16 56884.13 88888.00 2018-09-06 16:19:22.911 249 11488.48 67.12 56884.10 88888.00 2018-09-06 16:19:23.411 249 11488.39 67.07 56884.04 88888.00 2018-09-06 16:19:23.911 249 11488.44 67.10 56884.03 88888.00 2018-09-06 16:19:24.411 249 11488.46 67.13 56883.93 88888.00 2018-09-06 16:19:24.911 249 11488.41 67.10 56883.94 88888.00 2018-09-06 16:19:25.411 249 11488.45 67.17 56883.94 88888.00 2018-09-06 16:19:25.911 249 11488.43 67.21 56883.97 88888.00 2018-09-06 16:19:26.411 249 11488.31 67.21 56883.97 88888.00 2018-09-06 16:19:26.911 249 11488.34 67.22 56883.93 88888.00 2018-09-06 16:19:27.411 249 11488.40 67.17 56883.95 88888.00 2018-09-06 16:19:27.911 249 11488.33 67.15 56883.93 88888.00 2018-09-06 16:19:28.411 249 11488.43 67.20 56883.90 88888.00 2018-09-06 16:19:28.911 249 11488.45 67.22 56883.90 88888.00 2018-09-06 16:19:29.411 249 11488.41 67.26 56883.94 88888.00 2018-09-06 16:19:29.911 249 11488.46 67.27 56883.97 88888.00 2018-09-06 16:19:30.411 249 11488.47 67.25 56883.97 88888.00 2018-09-06 16:19:30.911 249 11488.39 67.22 56883.94 88888.00 2018-09-06 16:19:31.411 249 11488.43 67.26 56883.97 88888.00 2018-09-06 16:19:31.911 249 11488.43 67.22 56884.05 88888.00 2018-09-06 16:19:32.411 249 11488.36 67.20 56883.99 88888.00 2018-09-06 16:19:32.911 249 11488.45 67.26 56883.97 88888.00 2018-09-06 16:19:33.411 249 11488.46 67.29 56883.87 88888.00 2018-09-06 16:19:33.911 249 11488.36 67.26 56883.94 88888.00 2018-09-06 16:19:34.411 249 11488.45 67.25 56883.94 88888.00 2018-09-06 16:19:34.911 249 11488.43 67.25 56883.90 88888.00 2018-09-06 16:19:35.411 249 11488.43 67.29 56883.87 88888.00 2018-09-06 16:19:35.911 249 11488.45 67.32 56883.92 88888.00 2018-09-06 16:19:36.411 249 11488.38 67.30 56883.92 88888.00 2018-09-06 16:19:36.911 249 11488.39 67.32 56883.88 88888.00 2018-09-06 16:19:37.411 249 11488.43 67.39 56883.87 88888.00 2018-09-06 16:19:37.911 249 11488.46 67.39 56883.85 88888.00 2018-09-06 16:19:38.411 249 11488.45 67.32 56883.86 88888.00 2018-09-06 16:19:38.911 249 11488.51 67.37 56883.87 88888.00 2018-09-06 16:19:39.411 249 11488.52 67.39 56883.85 88888.00 2018-09-06 16:19:39.911 249 11488.47 67.39 56883.88 88888.00 2018-09-06 16:19:40.411 249 11488.55 67.40 56883.90 88888.00 2018-09-06 16:19:40.911 249 11488.50 67.36 56883.94 88888.00 2018-09-06 16:19:41.411 249 11488.48 67.40 56883.92 88888.00 2018-09-06 16:19:41.911 249 11488.51 67.46 56883.86 88888.00 2018-09-06 16:19:42.411 249 11488.52 67.47 56883.87 88888.00 2018-09-06 16:19:42.911 249 11488.52 67.47 56883.88 88888.00 2018-09-06 16:19:43.411 249 11488.57 67.48 56883.88 88888.00 2018-09-06 16:19:43.911 249 11488.51 67.47 56883.93 88888.00 2018-09-06 16:19:44.411 249 11488.45 67.46 56883.92 88888.00 2018-09-06 16:19:44.911 249 11488.46 67.44 56883.88 88888.00 2018-09-06 16:19:45.411 249 11488.40 67.44 56883.88 88888.00 2018-09-06 16:19:45.911 249 11488.44 67.51 56883.93 88888.00 2018-09-06 16:19:46.411 249 11488.50 67.53 56883.90 88888.00 2018-09-06 16:19:46.911 249 11488.47 67.51 56883.86 88888.00 2018-09-06 16:19:47.411 249 11488.44 67.50 56883.87 88888.00 2018-09-06 16:19:47.911 249 11488.54 67.48 56883.88 88888.00 2018-09-06 16:19:48.411 249 11488.47 67.46 56883.91 88888.00 2018-09-06 16:19:48.911 249 11488.45 67.48 56883.90 88888.00 2018-09-06 16:19:49.411 249 11488.52 67.48 56883.87 88888.00 2018-09-06 16:19:49.911 249 11488.45 67.48 56883.87 88888.00 2018-09-06 16:19:50.411 249 11488.37 67.49 56883.92 88888.00 2018-09-06 16:19:50.911 249 11488.46 67.49 56883.90 88888.00 2018-09-06 16:19:51.411 249 11488.44 67.54 56883.85 88888.00 2018-09-06 16:19:51.911 249 11488.44 67.57 56883.88 88888.00 2018-09-06 16:19:52.412 249 11488.51 67.56 56883.87 88888.00 2018-09-06 16:19:52.912 249 11488.45 67.53 56883.93 88888.00 2018-09-06 16:19:53.912 249 11488.50 67.61 56883.87 88888.00 2018-09-06 16:19:54.412 249 11488.43 67.60 56883.87 88888.00 2018-09-06 16:19:54.912 249 11488.40 67.61 56883.81 88888.00 2018-09-06 16:19:55.412 249 11488.41 67.63 56883.81 88888.00 2018-09-06 16:19:55.912 249 11488.39 67.62 56883.87 88888.00 2018-09-06 16:19:56.412 249 11488.45 67.66 56883.85 88888.00 2018-09-06 16:19:56.912 249 11488.47 67.67 56883.84 88888.00 2018-09-06 16:19:57.412 249 11488.40 67.64 56883.86 88888.00 2018-09-06 16:19:57.912 249 11488.43 67.68 56883.82 88888.00 2018-09-06 16:19:58.412 249 11488.48 67.69 56883.79 88888.00 2018-09-06 16:19:58.912 249 11488.36 67.64 56883.81 88888.00 2018-09-06 16:19:59.412 249 11488.40 67.69 56883.93 88888.00 2018-09-06 16:19:59.912 249 11488.44 67.69 56883.86 88888.00 2018-09-06 16:20:00.412 249 11488.34 67.73 56883.78 88888.00 2018-09-06 16:20:00.912 249 11488.36 67.73 56883.74 88888.00 2018-09-06 16:20:01.412 249 11488.41 67.71 56883.80 88888.00 2018-09-06 16:20:01.912 249 11488.39 67.71 56883.81 88888.00 2018-09-06 16:20:02.412 249 11488.39 67.82 56883.77 88888.00 2018-09-06 16:20:02.912 249 11488.44 67.81 56883.74 88888.00 2018-09-06 16:20:03.412 249 11488.40 67.77 56883.72 88888.00 2018-09-06 16:20:03.912 249 11488.40 67.64 56883.75 88888.00 2018-09-06 16:20:04.412 249 11488.44 67.81 56883.74 88888.00 2018-09-06 16:20:04.912 249 11488.43 67.83 56883.73 88888.00 2018-09-06 16:20:05.412 249 11488.47 67.83 56883.78 88888.00 2018-09-06 16:20:05.912 249 11488.47 67.83 56883.74 88888.00 2018-09-06 16:20:06.412 249 11488.38 67.87 56883.71 88888.00 2018-09-06 16:20:06.912 249 11488.47 67.91 56883.71 88888.00 2018-09-06 16:20:07.412 249 11488.48 67.85 56883.72 88888.00 2018-09-06 16:20:07.912 249 11488.40 67.83 56883.75 88888.00 2018-09-06 16:20:08.412 249 11488.43 67.87 56883.77 88888.00 2018-09-06 16:20:08.912 249 11488.46 67.85 56883.73 88888.00 2018-09-06 16:20:09.412 249 11488.46 67.84 56883.71 88888.00 2018-09-06 16:20:09.912 249 11488.50 67.87 56883.73 88888.00 2018-09-06 16:20:10.412 249 11488.43 67.87 56883.69 88888.00 2018-09-06 16:20:10.912 249 11488.38 67.90 56883.68 88888.00 2018-09-06 16:20:11.912 249 11488.47 67.98 56883.72 88888.00 2018-09-06 16:20:12.412 249 11488.44 67.97 56883.75 88888.00 2018-09-06 16:20:12.912 249 11488.46 68.00 56883.78 88888.00 2018-09-06 16:20:13.412 249 11488.46 67.97 56883.73 88888.00 2018-09-06 16:20:13.912 249 11488.37 67.98 56883.68 88888.00 2018-09-06 16:20:14.412 249 11488.44 67.98 56883.68 88888.00 2018-09-06 16:20:14.912 249 11488.36 67.98 56883.67 88888.00 2018-09-06 16:20:15.412 249 11488.33 68.07 56883.67 88888.00 2018-09-06 16:20:15.912 249 11488.39 68.01 56883.62 88888.00 2018-09-06 16:20:16.412 249 11488.31 68.00 56883.58 88888.00 2018-09-06 16:20:16.912 249 11488.34 68.07 56883.59 88888.00 2018-09-06 16:20:17.412 249 11488.43 68.04 56883.58 88888.00 2018-09-06 16:20:17.912 249 11488.32 68.07 56883.59 88888.00 2018-09-06 16:20:18.412 249 11488.32 68.15 56883.55 88888.00 2018-09-06 16:20:18.912 249 11488.41 68.14 56883.53 88888.00 2018-09-06 16:20:19.412 249 11488.38 68.11 56883.52 88888.00 2018-09-06 16:20:19.912 249 11488.37 68.16 56883.54 88888.00 2018-09-06 16:20:20.412 249 11488.40 68.17 56883.55 88888.00 2018-09-06 16:20:20.912 249 11488.37 68.15 56883.58 88888.00 2018-09-06 16:20:21.412 249 11488.40 68.16 56883.61 88888.00 2018-09-06 16:20:21.912 249 11488.51 68.17 56883.54 88888.00 2018-09-06 16:20:22.412 249 11488.45 68.18 56883.47 88888.00 2018-09-06 16:20:22.912 249 11488.44 68.18 56883.50 88888.00 2018-09-06 16:20:23.412 249 11488.48 68.18 56883.52 88888.00 2018-09-06 16:20:23.912 249 11488.37 68.16 56883.56 88888.00 2018-09-06 16:20:24.412 249 11488.38 68.17 56883.54 88888.00 2018-09-06 16:20:25.412 249 11488.43 68.17 56883.54 88888.00 2018-09-06 16:20:25.912 249 11488.44 68.18 56883.55 88888.00 2018-09-06 16:20:26.412 249 11488.43 68.17 56883.53 88888.00 2018-09-06 16:20:26.912 249 11488.41 68.17 56883.53 88888.00 2018-09-06 16:20:27.412 249 11488.48 68.19 56883.55 88888.00 2018-09-06 16:20:27.912 249 11488.50 68.23 56883.56 88888.00 2018-09-06 16:20:28.412 249 11488.46 68.23 56883.61 88888.00 2018-09-06 16:20:28.912 249 11488.48 68.26 56883.56 88888.00 2018-09-06 16:20:29.412 249 11488.53 68.29 56883.48 88888.00 2018-09-06 16:20:29.912 249 11488.50 68.30 56883.47 88888.00 2018-09-06 16:20:30.412 249 11488.57 68.32 56883.53 88888.00 2018-09-06 16:20:30.912 249 11488.60 68.32 56883.52 88888.00 2018-09-06 16:20:31.412 249 11488.60 68.31 56883.59 88888.00 2018-09-06 16:20:31.912 249 11488.66 68.34 56883.61 88888.00 2018-09-06 16:20:32.412 249 11488.65 68.36 56883.62 88888.00 2018-09-06 16:20:32.912 249 11488.61 68.38 56883.63 88888.00 2018-09-06 16:20:33.412 249 11488.66 68.48 56883.63 88888.00 2018-09-06 16:20:33.912 249 11488.71 68.48 56883.59 88888.00 2018-09-06 16:20:34.412 249 11488.60 68.46 56883.63 88888.00 2018-09-06 16:20:34.912 249 11488.68 68.48 56883.65 88888.00 2018-09-06 16:20:35.412 249 11488.68 68.43 56883.65 88888.00 2018-09-06 16:20:35.912 249 11488.62 68.45 56883.59 88888.00 2018-09-06 16:20:36.412 249 11488.72 68.48 56883.63 88888.00 2018-09-06 16:20:36.912 249 11488.74 68.51 56883.61 88888.00 2018-09-06 16:20:37.412 249 11488.73 68.52 56883.62 88888.00 2018-09-06 16:20:37.912 249 11488.79 68.51 56883.66 88888.00 2018-09-06 16:20:38.412 249 11488.80 68.49 56883.65 88888.00 2018-09-06 16:20:38.912 249 11488.71 68.44 56883.66 88888.00 2018-09-06 16:20:39.412 249 11488.76 68.41 56883.71 88888.00 2018-09-06 16:20:39.912 249 11488.82 68.44 56883.72 88888.00 2018-09-06 16:20:40.412 249 11488.78 68.50 56883.67 88888.00 2018-09-06 16:20:40.912 249 11488.78 68.50 56883.68 88888.00 2018-09-06 16:20:41.412 249 11488.81 68.49 56883.68 88888.00 2018-09-06 16:20:41.912 249 11488.80 68.50 56883.68 88888.00 2018-09-06 16:20:42.412 249 11488.87 68.56 56883.59 88888.00 2018-09-06 16:20:42.912 249 11488.79 68.50 56883.58 88888.00 2018-09-06 16:20:43.412 249 11488.83 68.52 56883.59 88888.00 2018-09-06 16:20:43.912 249 11488.82 68.55 56883.60 88888.00 2018-09-06 16:20:44.412 249 11488.74 68.50 56883.61 88888.00 2018-09-06 16:20:44.912 249 11488.86 68.51 56883.58 88888.00 2018-09-06 16:20:45.412 249 11488.96 68.49 56883.61 88888.00 2018-09-06 16:20:45.912 249 11488.93 68.49 56883.54 88888.00 2018-09-06 16:20:46.412 249 11488.90 68.55 56883.55 88888.00 2018-09-06 16:20:46.912 249 11488.94 68.58 56883.58 88888.00 2018-09-06 16:20:47.412 249 11488.92 68.60 56883.58 88888.00 2018-09-06 16:20:47.912 249 11488.95 68.60 56883.48 88888.00 2018-09-06 16:20:48.412 249 11489.03 68.60 56883.49 88888.00 2018-09-06 16:20:48.912 249 11488.94 68.53 56883.52 88888.00 2018-09-06 16:20:49.412 249 11488.97 68.52 56883.45 88888.00 2018-09-06 16:20:49.912 249 11489.02 68.55 56883.41 88888.00 2018-09-06 16:20:50.412 249 11488.95 68.58 56883.40 88888.00 2018-09-06 16:20:50.912 249 11488.99 68.60 56883.41 88888.00 2018-09-06 16:20:51.412 249 11489.02 68.60 56883.45 88888.00 2018-09-06 16:20:51.912 249 11488.96 68.63 56883.46 88888.00 2018-09-06 16:20:52.412 249 11488.99 68.63 56883.41 88888.00 2018-09-06 16:20:52.912 249 11488.99 68.63 56883.39 88888.00 2018-09-06 16:20:53.412 249 11488.99 68.63 56883.35 88888.00 2018-09-06 16:20:53.912 249 11488.97 68.64 56883.36 88888.00 2018-09-06 16:20:54.412 249 11488.99 68.62 56883.37 88888.00 2018-09-06 16:20:54.912 249 11488.95 68.59 56883.36 88888.00 2018-09-06 16:20:55.412 249 11488.97 68.63 56883.42 88888.00 2018-09-06 16:20:55.912 249 11489.00 68.60 56883.43 88888.00 2018-09-06 16:20:56.412 249 11488.95 68.64 56883.34 88888.00 2018-09-06 16:20:56.912 249 11488.95 68.65 56883.30 88888.00 2018-09-06 16:20:57.412 249 11488.96 68.68 56883.33 88888.00 2018-09-06 16:20:57.912 249 11488.93 68.68 56883.35 88888.00 2018-09-06 16:20:58.412 249 11489.01 68.70 56883.29 88888.00 2018-09-06 16:20:58.912 249 11489.02 68.65 56883.27 88888.00 2018-09-06 16:20:59.412 249 11488.97 68.65 56883.26 88888.00 2018-09-06 16:20:59.912 249 11489.07 68.69 56883.24 88888.00 2018-09-06 16:21:00.412 249 11489.00 68.63 56883.23 88888.00 2018-09-06 16:21:00.912 249 11488.97 68.66 56883.23 88888.00 2018-09-06 16:21:01.412 249 11489.07 68.72 56883.18 88888.00 2018-09-06 16:21:01.912 249 11489.07 68.70 56883.18 88888.00 2018-09-06 16:21:02.412 249 11488.99 68.72 56883.21 88888.00 2018-09-06 16:21:02.912 249 11489.17 68.69 56883.24 88888.00 2018-09-06 16:21:03.412 249 11489.18 68.63 56883.20 88888.00 2018-09-06 16:21:03.912 249 11489.09 68.66 56883.20 88888.00 2018-09-06 16:21:04.412 249 11489.10 68.70 56883.24 88888.00 2018-09-06 16:21:04.912 249 11489.09 68.68 56883.28 88888.00 2018-09-06 16:21:05.412 249 11489.06 68.66 56883.24 88888.00 2018-09-06 16:21:05.912 249 11489.14 68.68 56883.22 88888.00 2018-09-06 16:21:06.912 249 11489.06 68.71 56883.24 88888.00 2018-09-06 16:21:07.412 249 11489.07 68.68 56883.20 88888.00 2018-09-06 16:21:07.912 249 11489.04 68.68 56883.16 88888.00 2018-09-06 16:21:08.412 249 11489.06 68.69 56883.23 88888.00 2018-09-06 16:21:08.912 249 11489.14 68.70 56883.21 88888.00 2018-09-06 16:21:09.412 249 11489.10 68.72 56883.16 88888.00 2018-09-06 16:21:09.912 249 11489.10 68.68 56883.17 88888.00 2018-09-06 16:21:10.412 249 11489.15 68.64 56883.18 88888.00 2018-09-06 16:21:10.912 249 11489.07 68.63 56883.17 88888.00 2018-09-06 16:21:11.412 249 11489.02 68.64 56883.21 88888.00 2018-09-06 16:21:11.912 249 11489.07 68.66 56883.22 88888.00 2018-09-06 16:21:12.412 249 11489.04 68.65 56883.27 88888.00 2018-09-06 16:21:12.912 249 11489.07 68.66 56883.34 88888.00 2018-09-06 16:21:13.412 249 11489.09 68.66 56883.34 88888.00 2018-09-06 16:21:13.912 249 11489.03 68.70 56883.35 88888.00 2018-09-06 16:21:14.412 249 11489.03 68.72 56883.29 88888.00 2018-09-06 16:21:14.912 249 11489.03 68.75 56883.30 88888.00 2018-09-06 16:21:15.412 249 11488.96 68.73 56883.36 88888.00 2018-09-06 16:21:15.912 249 11489.01 68.77 56883.30 88888.00 2018-09-06 16:21:16.412 249 11489.09 68.78 56883.23 88888.00 2018-09-06 16:21:16.912 249 11489.03 68.78 56883.21 88888.00 2018-09-06 16:21:17.412 249 11489.00 68.78 56883.16 88888.00 2018-09-06 16:21:17.912 249 11489.02 68.78 56883.24 88888.00 2018-09-06 16:21:18.412 249 11488.96 68.78 56883.21 88888.00 2018-09-06 16:21:18.912 249 11489.01 68.79 56883.17 88888.00 2018-09-06 16:21:19.412 249 11489.04 68.78 56883.24 88888.00 2018-09-06 16:21:19.912 249 11488.96 68.78 56883.26 88888.00 2018-09-06 16:21:20.412 249 11488.96 68.80 56883.28 88888.00 2018-09-06 16:21:20.912 249 11489.04 68.80 56883.29 88888.00 2018-09-06 16:21:21.412 249 11489.00 68.79 56883.27 88888.00 2018-09-06 16:21:21.912 249 11488.94 68.83 56883.33 88888.00 2018-09-06 16:21:22.412 249 11488.94 68.83 56883.36 88888.00 2018-09-06 16:21:22.912 249 11488.92 68.84 56883.34 88888.00 2018-09-06 16:21:23.412 249 11488.96 68.83 56883.34 88888.00 2018-09-06 16:21:23.912 249 11488.94 68.79 56883.35 88888.00 2018-09-06 16:21:24.412 249 11488.87 68.83 56883.37 88888.00 2018-09-06 16:21:24.912 249 11488.95 68.84 56883.34 88888.00 2018-09-06 16:21:25.412 249 11488.94 68.79 56883.34 88888.00 2018-09-06 16:21:25.912 249 11488.86 68.79 56883.32 88888.00 2018-09-06 16:21:26.412 249 11488.83 68.80 56883.30 88888.00 2018-09-06 16:21:26.912 249 11488.83 68.78 56883.32 88888.00 2018-09-06 16:21:27.412 249 11488.82 68.79 56883.42 88888.00 2018-09-06 16:21:27.912 249 11488.83 68.83 56883.43 88888.00 2018-09-06 16:21:28.412 249 11488.90 68.83 56883.48 88888.00 2018-09-06 16:21:28.912 249 11488.86 68.87 56883.49 88888.00 2018-09-06 16:21:29.412 249 11488.86 68.92 56883.47 88888.00 2018-09-06 16:21:29.912 249 11488.86 68.90 56883.42 88888.00 2018-09-06 16:21:30.412 249 11488.81 68.87 56883.43 88888.00 2018-09-06 16:21:30.912 249 11488.83 68.87 56883.45 88888.00 2018-09-06 16:21:31.412 249 11488.81 68.85 56883.40 88888.00 2018-09-06 16:21:31.912 249 11488.72 68.84 56883.42 88888.00 2018-09-06 16:21:32.412 249 11488.72 68.84 56883.47 88888.00 2018-09-06 16:21:32.912 249 11488.67 68.83 56883.47 88888.00 2018-09-06 16:21:33.412 249 11488.71 68.85 56883.47 88888.00 2018-09-06 16:21:33.912 249 11488.81 68.85 56883.47 88888.00 2018-09-06 16:21:34.412 249 11488.76 68.85 56883.47 88888.00 2018-09-06 16:21:34.912 249 11488.73 68.87 56883.47 88888.00 2018-09-06 16:21:35.412 249 11488.80 68.89 56883.50 88888.00 2018-09-06 16:21:35.912 249 11488.71 68.89 56883.50 88888.00 2018-09-06 16:21:36.412 249 11488.64 68.86 56883.53 88888.00 2018-09-06 16:21:36.912 249 11488.75 68.90 56883.45 88888.00 2018-09-06 16:21:37.412 249 11488.79 68.86 56883.37 88888.00 2018-09-06 16:21:38.412 249 11488.79 68.85 56883.37 88888.00 2018-09-06 16:21:38.912 249 11488.79 68.92 56883.30 88888.00 2018-09-06 16:21:39.412 249 11488.82 68.96 56883.30 88888.00 2018-09-06 16:21:39.912 249 11488.82 68.91 56883.26 88888.00 2018-09-06 16:21:40.412 249 11488.75 68.89 56883.29 88888.00 2018-09-06 16:21:40.912 249 11488.75 68.93 56883.30 88888.00 2018-09-06 16:21:41.412 249 11488.81 68.90 56883.28 88888.00 2018-09-06 16:21:41.912 249 11488.79 68.84 56883.27 88888.00 2018-09-06 16:21:42.412 249 11488.78 68.89 56883.26 88888.00 2018-09-06 16:21:42.912 249 11488.88 68.92 56883.23 88888.00 2018-09-06 16:21:43.412 249 11488.81 68.90 56883.23 88888.00 2018-09-06 16:21:43.912 249 11488.79 68.91 56883.26 88888.00 2018-09-06 16:21:44.412 249 11488.88 68.90 56883.21 88888.00 2018-09-06 16:21:44.912 249 11488.82 68.87 56883.21 88888.00 2018-09-06 16:21:45.412 249 11488.79 68.87 56883.28 88888.00 2018-09-06 16:21:45.912 249 11488.81 68.94 56883.28 88888.00 2018-09-06 16:21:46.412 249 11488.74 68.98 56883.22 88888.00 2018-09-06 16:21:46.912 249 11488.82 68.96 56883.22 88888.00 2018-09-06 16:21:47.412 249 11488.79 68.91 56883.23 88888.00 2018-09-06 16:21:47.912 249 11488.72 68.92 56883.22 88888.00 2018-09-06 16:21:48.412 249 11488.75 68.92 56883.22 88888.00 2018-09-06 16:21:48.912 249 11488.79 68.89 56883.23 88888.00 2018-09-06 16:21:49.412 249 11488.85 68.90 56883.21 88888.00 2018-09-06 16:21:49.912 249 11488.92 68.94 56883.16 88888.00 2018-09-06 16:21:50.412 249 11488.92 68.94 56883.16 88888.00 2018-09-06 16:21:50.912 249 11488.81 69.00 56883.11 88888.00 2018-09-06 16:21:51.412 249 11488.82 69.02 56883.11 88888.00 2018-09-06 16:21:51.912 249 11488.89 69.04 56883.11 88888.00 2018-09-06 16:21:52.412 249 11488.85 68.96 56883.03 88888.00 2018-09-06 16:21:52.912 249 11488.88 68.98 56883.03 88888.00 2018-09-06 16:21:53.412 249 11488.90 69.00 56883.09 88888.00 2018-09-06 16:21:53.912 249 11488.87 68.99 56883.11 88888.00 2018-09-06 16:21:54.412 249 11488.89 69.00 56883.07 88888.00 2018-09-06 16:21:54.912 249 11488.88 69.02 56883.03 88888.00 2018-09-06 16:21:55.412 249 11488.88 69.02 56883.09 88888.00 2018-09-06 16:21:55.912 249 11488.93 68.99 56883.08 88888.00 2018-09-06 16:21:56.412 249 11488.95 68.99 56883.03 88888.00 2018-09-06 16:21:56.912 249 11488.92 69.04 56883.01 88888.00 2018-09-06 16:21:57.412 249 11489.00 69.03 56882.97 88888.00 2018-09-06 16:21:57.912 249 11489.00 68.99 56883.05 88888.00 2018-09-06 16:21:58.412 249 11488.95 69.00 56883.03 88888.00 2018-09-06 16:21:58.912 249 11488.97 69.03 56883.00 88888.00 2018-09-06 16:21:59.412 249 11488.97 69.05 56883.04 88888.00 2018-09-06 16:21:59.912 249 11488.96 69.06 56883.05 88888.00 2018-09-06 16:22:00.412 249 11489.01 69.12 56883.01 88888.00 2018-09-06 16:22:00.912 249 11489.04 69.05 56882.98 88888.00 2018-09-06 16:22:01.412 249 11489.02 69.06 56882.98 88888.00 2018-09-06 16:22:01.912 249 11489.09 69.06 56882.94 88888.00 2018-09-06 16:22:02.412 249 11489.10 69.10 56882.96 88888.00 2018-09-06 16:22:02.912 249 11489.08 69.13 56883.03 88888.00 2018-09-06 16:22:03.413 249 11489.14 69.14 56883.05 88888.00 2018-09-06 16:22:03.913 249 11489.11 69.10 56882.95 88888.00 2018-09-06 16:22:04.413 249 11489.10 69.06 56882.88 88888.00 2018-09-06 16:22:04.913 249 11489.22 69.07 56882.87 88888.00 2018-09-06 16:22:05.413 249 11489.20 69.04 56882.82 88888.00 2018-09-06 16:22:05.913 249 11489.16 69.04 56882.83 88888.00 2018-09-06 16:22:06.413 249 11489.21 69.07 56882.85 88888.00 2018-09-06 16:22:06.913 249 11489.21 69.09 56882.83 88888.00 2018-09-06 16:22:07.413 249 11489.15 69.14 56882.85 88888.00 2018-09-06 16:22:07.913 249 11489.20 69.20 56882.85 88888.00 2018-09-06 16:22:08.413 249 11489.21 69.18 56882.87 88888.00 2018-09-06 16:22:08.913 249 11489.20 69.14 56882.84 88888.00 2018-09-06 16:22:09.913 249 11489.30 69.10 56882.85 88888.00 2018-09-06 16:22:10.413 249 11489.27 69.09 56882.88 88888.00 2018-09-06 16:22:10.913 249 11489.28 69.13 56882.87 88888.00 2018-09-06 16:22:11.413 249 11489.26 69.10 56882.84 88888.00 2018-09-06 16:22:11.913 249 11489.27 69.12 56882.78 88888.00 2018-09-06 16:22:12.413 249 11489.34 69.14 56882.78 88888.00 2018-09-06 16:22:12.913 249 11489.26 69.14 56882.76 88888.00 2018-09-06 16:22:13.413 249 11489.16 69.14 56882.75 88888.00 2018-09-06 16:22:13.913 249 11489.26 69.12 56882.79 88888.00 2018-09-06 16:22:14.413 249 11489.30 69.11 56882.87 88888.00 2018-09-06 16:22:14.913 249 11489.30 69.16 56882.82 88888.00 2018-09-06 16:22:15.413 249 11489.35 69.12 56882.83 88888.00 2018-09-06 16:22:15.913 249 11489.34 69.09 56882.79 88888.00 2018-09-06 16:22:16.413 249 11489.36 69.12 56882.79 88888.00 2018-09-06 16:22:16.913 249 11489.43 69.10 56882.76 88888.00 2018-09-06 16:22:17.413 249 11489.38 69.12 56882.75 88888.00 2018-09-06 16:22:17.913 249 11489.37 69.14 56882.73 88888.00 2018-09-06 16:22:18.413 249 11489.44 69.13 56882.73 88888.00 2018-09-06 16:22:18.913 249 11489.36 69.16 56882.83 88888.00 2018-09-06 16:22:19.413 249 11489.35 69.16 56882.83 88888.00 2018-09-06 16:22:19.913 249 11489.43 69.17 56882.79 88888.00 2018-09-06 16:22:20.413 249 11489.33 69.13 56882.77 88888.00 2018-09-06 16:22:20.913 249 11489.31 69.14 56882.75 88888.00 2018-09-06 16:22:21.413 249 11489.40 69.13 56882.72 88888.00 2018-09-06 16:22:21.913 249 11489.40 69.13 56882.78 88888.00 2018-09-06 16:22:22.413 249 11489.44 69.16 56882.75 88888.00 2018-09-06 16:22:22.913 249 11489.49 69.16 56882.66 88888.00 2018-09-06 16:22:23.413 249 11489.43 69.12 56882.65 88888.00 2018-09-06 16:22:23.913 249 11489.40 69.11 56882.65 88888.00 2018-09-06 16:22:24.413 249 11489.48 69.12 56882.68 88888.00 2018-09-06 16:22:24.913 249 11489.38 69.07 56882.70 88888.00 2018-09-06 16:22:25.413 249 11489.35 69.05 56882.72 88888.00 2018-09-06 16:22:25.913 249 11489.38 69.13 56882.72 88888.00 2018-09-06 16:22:26.413 249 11489.35 69.11 56882.69 88888.00 2018-09-06 16:22:26.913 249 11489.33 69.10 56882.62 88888.00 2018-09-06 16:22:27.413 249 11489.35 69.11 56882.53 88888.00 2018-09-06 16:22:27.913 249 11489.30 69.07 56882.53 88888.00 2018-09-06 16:22:28.413 249 11489.30 69.07 56882.53 88888.00 2018-09-06 16:22:28.913 249 11489.36 69.11 56882.49 88888.00 2018-09-06 16:22:29.913 249 11489.34 69.09 56882.58 88888.00 2018-09-06 16:22:30.413 249 11489.41 69.06 56882.63 88888.00 2018-09-06 16:22:30.913 249 11489.34 69.09 56882.55 88888.00 2018-09-06 16:22:31.413 249 11489.31 69.09 56882.50 88888.00 2018-09-06 16:22:31.913 249 11489.37 69.10 56882.53 88888.00 2018-09-06 16:22:32.413 249 11489.34 69.07 56882.52 88888.00 2018-09-06 16:22:32.913 249 11489.35 69.05 56882.50 88888.00 2018-09-06 16:22:33.413 249 11489.38 69.05 56882.50 88888.00 2018-09-06 16:22:33.913 249 11489.29 68.99 56882.49 88888.00 2018-09-06 16:22:34.413 249 11489.29 69.09 56882.46 88888.00 2018-09-06 16:22:34.913 249 11489.35 69.14 56882.45 88888.00 2018-09-06 16:22:35.413 249 11489.27 69.13 56882.46 88888.00 2018-09-06 16:22:35.913 249 11489.28 69.13 56882.44 88888.00 2018-09-06 16:22:36.413 249 11489.30 69.12 56882.44 88888.00 2018-09-06 16:22:36.913 249 11489.27 69.11 56882.37 88888.00 2018-09-06 16:22:37.913 249 11489.30 69.16 56882.44 88888.00 2018-09-06 16:22:38.413 249 11489.29 69.19 56882.40 88888.00 2018-09-06 16:22:38.913 249 11489.31 69.19 56882.45 88888.00 2018-09-06 16:22:39.413 249 11489.33 69.17 56882.45 88888.00 2018-09-06 16:22:39.913 249 11489.23 69.14 56882.46 88888.00 2018-09-06 16:22:40.413 249 11489.30 69.17 56882.51 88888.00 2018-09-06 16:22:40.913 249 11489.29 69.17 56882.49 88888.00 2018-09-06 16:22:41.413 249 11489.22 69.19 56882.47 88888.00 2018-09-06 16:22:41.913 249 11489.22 69.19 56882.51 88888.00 2018-09-06 16:22:42.413 249 11489.20 69.21 56882.55 88888.00 2018-09-06 16:22:42.913 249 11489.13 69.23 56882.58 88888.00 2018-09-06 16:22:43.413 249 11489.18 69.25 56882.60 88888.00 2018-09-06 16:22:43.913 249 11489.21 69.21 56882.62 88888.00 2018-09-06 16:22:44.413 249 11489.10 69.19 56882.57 88888.00 2018-09-06 16:22:44.913 249 11489.18 69.19 56882.56 88888.00 2018-09-06 16:22:45.413 249 11489.21 69.21 56882.59 88888.00 2018-09-06 16:22:45.913 249 11489.14 69.23 56882.64 88888.00 2018-09-06 16:22:46.413 249 11489.14 69.26 56882.62 88888.00 2018-09-06 16:22:46.913 249 11489.13 69.21 56882.58 88888.00 2018-09-06 16:22:47.413 249 11489.07 69.19 56882.64 88888.00 2018-09-06 16:22:47.913 249 11489.09 69.21 56882.62 88888.00 2018-09-06 16:22:48.413 249 11489.11 69.21 56882.59 88888.00 2018-09-06 16:22:48.913 249 11489.10 69.24 56882.59 88888.00 2018-09-06 16:22:49.413 249 11489.09 69.23 56882.64 88888.00 2018-09-06 16:22:49.913 249 11489.07 69.25 56882.58 88888.00 2018-09-06 16:22:50.413 249 11489.07 69.19 56882.52 88888.00 2018-09-06 16:22:51.413 249 11489.04 69.19 56882.59 88888.00 2018-09-06 16:22:51.913 249 11489.04 69.20 56882.55 88888.00 2018-09-06 16:22:52.413 249 11489.14 69.23 56882.53 88888.00 2018-09-06 16:22:52.913 249 11489.07 69.23 56882.55 88888.00 2018-09-06 16:22:53.413 249 11489.03 69.25 56882.52 88888.00 2018-09-06 16:22:53.913 249 11489.09 69.25 56882.53 88888.00 2018-09-06 16:22:54.413 249 11489.02 69.23 56882.56 88888.00 2018-09-06 16:22:54.913 249 11489.06 69.27 56882.58 88888.00 2018-09-06 16:22:55.413 249 11489.15 69.26 56882.55 88888.00 2018-09-06 16:22:55.913 249 11489.14 69.20 56882.56 88888.00 2018-09-06 16:22:56.413 249 11489.15 69.18 56882.56 88888.00 2018-09-06 16:22:56.913 249 11489.22 69.21 56882.57 88888.00 2018-09-06 16:22:57.413 249 11489.07 69.16 56882.64 88888.00 2018-09-06 16:22:57.913 249 11489.03 69.13 56882.64 88888.00 2018-09-06 16:22:58.413 249 11489.15 69.13 56882.62 88888.00 2018-09-06 16:22:58.913 249 11489.15 69.14 56882.65 88888.00 2018-09-06 16:22:59.413 249 11489.04 69.21 56882.72 88888.00 2018-09-06 16:22:59.913 249 11489.11 69.21 56882.72 88888.00 2018-09-06 16:23:00.413 249 11489.08 69.14 56882.69 88888.00 2018-09-06 16:23:01.413 249 11489.13 69.11 56882.70 88888.00 2018-09-06 16:23:01.913 249 11489.10 69.07 56882.65 88888.00 2018-09-06 16:23:02.413 249 11489.09 69.13 56882.66 88888.00 2018-09-06 16:23:02.913 249 11489.09 69.14 56882.68 88888.00 2018-09-06 16:23:03.413 249 11489.06 69.14 56882.75 88888.00 2018-09-06 16:23:03.913 249 11489.06 69.16 56882.70 88888.00 2018-09-06 16:23:04.413 249 11489.11 69.13 56882.65 88888.00 2018-09-06 16:23:04.913 249 11489.06 69.12 56882.66 88888.00 2018-09-06 16:23:05.413 249 11489.10 69.16 56882.66 88888.00 2018-09-06 16:23:05.913 249 11489.16 69.14 56882.64 88888.00 2018-09-06 16:23:06.413 249 11489.09 69.14 56882.65 88888.00 2018-09-06 16:23:06.913 249 11489.07 69.20 56882.69 88888.00 2018-09-06 16:23:07.413 249 11489.15 69.21 56882.72 88888.00 2018-09-06 16:23:07.913 249 11489.11 69.24 56882.77 88888.00 2018-09-06 16:23:08.413 249 11489.14 69.26 56882.79 88888.00 2018-09-06 16:23:08.913 249 11489.16 69.21 56882.82 88888.00 2018-09-06 16:23:09.413 249 11489.08 69.17 56882.83 88888.00 2018-09-06 16:23:09.913 249 11489.14 69.19 56882.79 88888.00 2018-09-06 16:23:10.413 249 11489.16 69.20 56882.76 88888.00 2018-09-06 16:23:10.913 249 11489.08 69.19 56882.76 88888.00 2018-09-06 16:23:11.413 249 11489.06 69.21 56882.71 88888.00 2018-09-06 16:23:11.913 249 11489.08 69.19 56882.78 88888.00 2018-09-06 16:23:12.413 249 11489.01 69.20 56882.77 88888.00 2018-09-06 16:23:12.913 249 11489.04 69.26 56882.77 88888.00 2018-09-06 16:23:13.413 249 11489.06 69.21 56882.77 88888.00 2018-09-06 16:23:13.913 249 11489.03 69.21 56882.69 88888.00 2018-09-06 16:23:14.413 249 11489.07 69.21 56882.69 88888.00 2018-09-06 16:23:14.913 249 11489.16 69.16 56882.71 88888.00 2018-09-06 16:23:15.413 249 11489.10 69.07 56882.68 88888.00 2018-09-06 16:23:15.913 249 11489.13 69.16 56882.66 88888.00 2018-09-06 16:23:16.413 249 11489.20 69.13 56882.64 88888.00 2018-09-06 16:23:16.913 249 11489.10 69.11 56882.64 88888.00 2018-09-06 16:23:17.413 249 11489.09 69.14 56882.64 88888.00 2018-09-06 16:23:17.913 249 11489.15 69.13 56882.65 88888.00 2018-09-06 16:23:18.413 249 11489.16 69.13 56882.65 88888.00 2018-09-06 16:23:18.913 249 11489.17 69.17 56882.64 88888.00 2018-09-06 16:23:19.413 249 11489.15 69.14 56882.62 88888.00 2018-09-06 16:23:19.913 249 11489.09 69.11 56882.59 88888.00 2018-09-06 16:23:20.413 249 11489.14 69.11 56882.57 88888.00 2018-09-06 16:23:20.913 249 11489.14 69.06 56882.51 88888.00 2018-09-06 16:23:21.413 249 11489.08 69.07 56882.49 88888.00 2018-09-06 16:23:21.913 249 11489.11 69.06 56882.50 88888.00 2018-09-06 16:23:22.413 249 11489.14 69.04 56882.55 88888.00 2018-09-06 16:23:22.913 249 11489.03 69.03 56882.55 88888.00 2018-09-06 16:23:23.413 249 11489.08 69.06 56882.51 88888.00 2018-09-06 16:23:23.913 249 11489.08 69.03 56882.50 88888.00 2018-09-06 16:23:24.413 249 11489.03 69.03 56882.52 88888.00 2018-09-06 16:23:24.913 249 11489.07 69.07 56882.56 88888.00 2018-09-06 16:23:25.413 249 11489.07 69.06 56882.55 88888.00 2018-09-06 16:23:25.913 249 11489.04 69.09 56882.55 88888.00 2018-09-06 16:23:26.413 249 11489.08 69.07 56882.52 88888.00 2018-09-06 16:23:26.913 249 11489.06 69.02 56882.47 88888.00 2018-09-06 16:23:27.413 249 11489.01 69.07 56882.45 88888.00 2018-09-06 16:23:27.913 249 11489.06 69.06 56882.45 88888.00 2018-09-06 16:23:28.413 249 11488.97 69.04 56882.44 88888.00 2018-09-06 16:23:28.913 249 11489.00 69.04 56882.44 88888.00 2018-09-06 16:23:29.413 249 11489.07 69.05 56882.47 88888.00 2018-09-06 16:23:29.913 249 11489.04 69.00 56882.45 88888.00 2018-09-06 16:23:30.413 249 11489.08 69.04 56882.47 88888.00 2018-09-06 16:23:30.913 249 11489.14 69.03 56882.47 88888.00 2018-09-06 16:23:31.413 249 11489.06 69.06 56882.40 88888.00 2018-09-06 16:23:31.913 249 11489.02 69.04 56882.37 88888.00 2018-09-06 16:23:32.913 249 11489.03 69.02 56882.43 88888.00 2018-09-06 16:23:33.413 249 11489.02 69.07 56882.44 88888.00 2018-09-06 16:23:33.913 249 11489.09 69.09 56882.45 88888.00 2018-09-06 16:23:34.413 249 11489.03 69.13 56882.41 88888.00 2018-09-06 16:23:34.913 249 11489.03 69.12 56882.44 88888.00 2018-09-06 16:23:35.413 249 11489.11 69.05 56882.40 88888.00 2018-09-06 16:23:35.913 249 11489.08 69.05 56882.43 88888.00 2018-09-06 16:23:36.413 249 11489.09 69.10 56882.41 88888.00 2018-09-06 16:23:36.913 249 11489.15 69.09 56882.38 88888.00 2018-09-06 16:23:37.413 249 11489.11 69.07 56882.34 88888.00 2018-09-06 16:23:37.913 249 11489.14 69.05 56882.31 88888.00 2018-09-06 16:23:38.413 249 11489.18 69.06 56882.34 88888.00 2018-09-06 16:23:38.913 249 11489.15 69.05 56882.36 88888.00 2018-09-06 16:23:39.413 249 11489.24 69.04 56882.38 88888.00 2018-09-06 16:23:39.913 249 11489.30 69.04 56882.41 88888.00 2018-09-06 16:23:40.413 249 11489.21 69.04 56882.39 88888.00 2018-09-06 16:23:40.913 249 11489.20 69.05 56882.36 88888.00 2018-09-06 16:23:41.413 249 11489.24 69.06 56882.36 88888.00 2018-09-06 16:23:41.913 249 11489.17 69.04 56882.37 88888.00 2018-09-06 16:23:42.413 249 11489.21 69.07 56882.36 88888.00 2018-09-06 16:23:42.913 249 11489.24 69.06 56882.32 88888.00 2018-09-06 16:23:43.413 249 11489.16 69.07 56882.34 88888.00 2018-09-06 16:23:43.913 249 11489.24 69.09 56882.34 88888.00 2018-09-06 16:23:44.413 249 11489.28 69.09 56882.31 88888.00 2018-09-06 16:23:44.913 249 11489.24 69.13 56882.25 88888.00 2018-09-06 16:23:45.413 249 11489.33 69.14 56882.25 88888.00 2018-09-06 16:23:45.913 249 11489.30 69.07 56882.31 88888.00 2018-09-06 16:23:46.413 249 11489.23 69.07 56882.36 88888.00 2018-09-06 16:23:46.913 249 11489.26 69.12 56882.38 88888.00 2018-09-06 16:23:47.413 249 11489.24 69.13 56882.31 88888.00 2018-09-06 16:23:47.913 249 11489.22 69.13 56882.26 88888.00 2018-09-06 16:23:48.413 249 11489.23 69.09 56882.25 88888.00 2018-09-06 16:23:48.913 249 11489.15 69.07 56882.31 88888.00 2018-09-06 16:23:49.413 249 11489.13 69.12 56882.31 88888.00 2018-09-06 16:23:49.913 249 11489.20 69.10 56882.28 88888.00 2018-09-06 16:23:50.913 249 11489.17 69.02 56882.34 88888.00 2018-09-06 16:23:51.413 249 11489.21 69.04 56882.39 88888.00 2018-09-06 16:23:51.913 249 11489.16 69.05 56882.37 88888.00 2018-09-06 16:23:52.413 249 11489.15 69.05 56882.36 88888.00 2018-09-06 16:23:52.913 249 11489.23 69.04 56882.41 88888.00 2018-09-06 16:23:53.413 249 11489.17 68.98 56882.37 88888.00 2018-09-06 16:23:53.913 249 11489.16 68.97 56882.33 88888.00 2018-09-06 16:23:54.413 249 11489.26 68.96 56882.32 88888.00 2018-09-06 16:23:54.913 249 11489.18 68.94 56882.32 88888.00 2018-09-06 16:23:55.413 249 11489.16 68.96 56882.36 88888.00 2018-09-06 16:23:55.913 249 11489.21 69.02 56882.38 88888.00 2018-09-06 16:23:56.413 249 11489.18 69.07 56882.38 88888.00 2018-09-06 16:23:56.913 249 11489.15 69.06 56882.31 88888.00 2018-09-06 16:23:57.413 249 11489.21 69.07 56882.33 88888.00 2018-09-06 16:23:57.913 249 11489.13 69.09 56882.36 88888.00 2018-09-06 16:23:58.413 249 11489.13 69.10 56882.28 88888.00 2018-09-06 16:23:58.913 249 11489.17 69.09 56882.31 88888.00 2018-09-06 16:23:59.413 249 11489.09 69.03 56882.37 88888.00 2018-09-06 16:23:59.913 249 11489.08 68.99 56882.34 88888.00 2018-09-06 16:24:00.413 249 11489.14 68.96 56882.30 88888.00 2018-09-06 16:24:00.913 249 11489.11 68.94 56882.32 88888.00 2018-09-06 16:24:01.413 249 11489.10 68.97 56882.34 88888.00 2018-09-06 16:24:01.913 249 11489.13 68.94 56882.25 88888.00 2018-09-06 16:24:02.413 249 11489.04 68.96 56882.23 88888.00 2018-09-06 16:24:02.913 249 11489.01 68.96 56882.18 88888.00 2018-09-06 16:24:03.413 249 11489.07 68.91 56882.25 88888.00 2018-09-06 16:24:04.413 249 11488.96 68.98 56882.34 88888.00 2018-09-06 16:24:04.913 249 11488.96 68.98 56882.26 88888.00 2018-09-06 16:24:05.413 249 11488.92 68.90 56882.19 88888.00 2018-09-06 16:24:05.913 249 11488.97 68.87 56882.19 88888.00 2018-09-06 16:24:06.413 249 11489.00 68.85 56882.20 88888.00 2018-09-06 16:24:06.913 249 11488.94 68.82 56882.20 88888.00 2018-09-06 16:24:07.413 249 11489.04 68.86 56882.23 88888.00 2018-09-06 16:24:07.913 249 11489.07 68.86 56882.21 88888.00 2018-09-06 16:24:08.413 249 11488.94 68.86 56882.13 88888.00 2018-09-06 16:24:08.913 249 11488.99 68.87 56882.10 88888.00 2018-09-06 16:24:09.413 249 11489.03 68.85 56882.10 88888.00 2018-09-06 16:24:09.913 249 11489.00 68.89 56882.17 88888.00 2018-09-06 16:24:10.413 249 11489.02 68.93 56882.17 88888.00 2018-09-06 16:24:10.913 249 11488.97 68.89 56882.20 88888.00 2018-09-06 16:24:11.413 249 11488.92 68.83 56882.15 88888.00 2018-09-06 16:24:11.913 249 11488.99 68.85 56882.17 88888.00 2018-09-06 16:24:12.413 249 11489.00 68.82 56882.13 88888.00 2018-09-06 16:24:12.913 249 11488.95 68.79 56882.13 88888.00 2018-09-06 16:24:13.404 249 11488.97 68.82 56882.17 88888.00 2018-09-06 16:24:14.404 249 11488.94 68.84 56882.05 88888.00 2018-09-06 16:24:14.904 249 11489.08 68.79 56882.08 88888.00 2018-09-06 16:24:15.404 249 11489.00 68.75 56882.05 88888.00 2018-09-06 16:24:15.904 249 11488.93 68.79 56882.07 88888.00 2018-09-06 16:24:16.404 249 11489.00 68.80 56882.02 88888.00 2018-09-06 16:24:16.904 249 11488.99 68.76 56882.05 88888.00 2018-09-06 16:24:17.404 249 11488.99 68.77 56882.04 88888.00 2018-09-06 16:24:17.904 249 11489.09 68.75 56882.04 88888.00 2018-09-06 16:24:18.404 249 11489.06 68.70 56882.02 88888.00 2018-09-06 16:24:18.904 249 11489.00 68.72 56881.98 88888.00 2018-09-06 16:24:19.404 249 11489.01 68.71 56882.01 88888.00 2018-09-06 16:24:19.904 249 11488.92 68.75 56882.05 88888.00 2018-09-06 16:24:20.404 249 11488.89 68.79 56882.02 88888.00 2018-09-06 16:24:20.904 249 11489.01 68.75 56881.96 88888.00 2018-09-06 16:24:21.404 249 11488.99 68.66 56881.94 88888.00 2018-09-06 16:24:21.904 249 11489.00 68.70 56881.95 88888.00 2018-09-06 16:24:22.404 249 11489.02 68.68 56881.91 88888.00 2018-09-06 16:24:22.904 249 11488.89 68.72 56881.89 88888.00 2018-09-06 16:24:23.404 249 11488.96 68.80 56881.95 88888.00 2018-09-06 16:24:24.404 249 11488.96 68.77 56881.96 88888.00 2018-09-06 16:24:24.904 249 11489.04 68.76 56881.93 88888.00 2018-09-06 16:24:25.404 249 11489.14 68.70 56881.91 88888.00 2018-09-06 16:24:25.904 249 11489.02 68.73 56881.93 88888.00 2018-09-06 16:24:26.404 249 11489.06 68.71 56881.91 88888.00 2018-09-06 16:24:26.904 249 11489.13 68.69 56881.87 88888.00 2018-09-06 16:24:27.404 249 11489.10 68.73 56881.86 88888.00 2018-09-06 16:24:27.904 249 11489.10 68.72 56881.86 88888.00 2018-09-06 16:24:28.404 249 11489.08 68.66 56881.86 88888.00 2018-09-06 16:24:28.904 249 11489.01 68.63 56881.81 88888.00 2018-09-06 16:24:29.404 249 11489.13 68.66 56881.75 88888.00 2018-09-06 16:24:29.904 249 11489.17 68.66 56881.74 88888.00 2018-09-06 16:24:30.404 249 11489.09 68.66 56881.78 88888.00 2018-09-06 16:24:30.904 249 11489.16 68.63 56881.79 88888.00 2018-09-06 16:24:31.404 249 11489.18 68.60 56881.76 88888.00 2018-09-06 16:24:31.904 249 11489.15 68.63 56881.74 88888.00 2018-09-06 16:24:32.404 249 11489.21 68.63 56881.76 88888.00 2018-09-06 16:24:32.904 249 11489.16 68.64 56881.75 88888.00 2018-09-06 16:24:33.404 249 11489.14 68.65 56881.73 88888.00 2018-09-06 16:24:33.904 249 11489.13 68.64 56881.74 88888.00 2018-09-06 16:24:34.404 249 11489.14 68.62 56881.73 88888.00 2018-09-06 16:24:34.904 249 11489.13 68.64 56881.69 88888.00 2018-09-06 16:24:35.404 249 11489.16 68.64 56881.66 88888.00 2018-09-06 16:24:35.904 249 11489.16 68.59 56881.64 88888.00 2018-09-06 16:24:36.404 249 11489.15 68.58 56881.68 88888.00 2018-09-06 16:24:36.904 249 11489.23 68.59 56881.69 88888.00 2018-09-06 16:24:37.404 249 11489.21 68.60 56881.72 88888.00 2018-09-06 16:24:37.904 249 11489.16 68.65 56881.68 88888.00 2018-09-06 16:24:38.404 249 11489.28 68.64 56881.69 88888.00 2018-09-06 16:24:38.904 249 11489.21 68.57 56881.69 88888.00 2018-09-06 16:24:39.404 249 11489.21 68.62 56881.69 88888.00 2018-09-06 16:24:39.904 249 11489.30 68.63 56881.66 88888.00 2018-09-06 16:24:40.404 249 11489.27 68.62 56881.61 88888.00 2018-09-06 16:24:40.904 249 11489.26 68.66 56881.68 88888.00 2018-09-06 16:24:41.404 249 11489.35 68.63 56881.68 88888.00 2018-09-06 16:24:41.904 249 11489.30 68.64 56881.69 88888.00 2018-09-06 16:24:42.404 249 11489.33 68.68 56881.66 88888.00 2018-09-06 16:24:42.904 249 11489.37 68.62 56881.66 88888.00 2018-09-06 16:24:43.404 249 11489.36 68.62 56881.68 88888.00 2018-09-06 16:24:43.904 249 11489.36 68.60 56881.75 88888.00 2018-09-06 16:24:44.404 249 11489.42 68.56 56881.72 88888.00 2018-09-06 16:24:44.904 249 11489.37 68.55 56881.64 88888.00 2018-09-06 16:24:45.404 249 11489.30 68.57 56881.67 88888.00 2018-09-06 16:24:45.904 249 11489.34 68.55 56881.64 88888.00 2018-09-06 16:24:46.404 249 11489.30 68.57 56881.60 88888.00 2018-09-06 16:24:46.904 249 11489.34 68.64 56881.66 88888.00 2018-09-06 16:24:47.404 249 11489.42 68.66 56881.66 88888.00 2018-09-06 16:24:47.904 249 11489.36 68.63 56881.66 88888.00 2018-09-06 16:24:48.404 249 11489.33 68.59 56881.64 88888.00 2018-09-06 16:24:48.904 249 11489.34 68.49 56881.63 88888.00 2018-09-06 16:24:49.404 249 11489.33 68.44 56881.64 88888.00 2018-09-06 16:24:49.904 249 11489.36 68.52 56881.59 88888.00 2018-09-06 16:24:50.404 249 11489.43 68.50 56881.59 88888.00 2018-09-06 16:24:50.904 249 11489.37 68.48 56881.57 88888.00 2018-09-06 16:24:51.404 249 11489.36 68.53 56881.55 88888.00 2018-09-06 16:24:51.904 249 11489.40 68.50 56881.50 88888.00 2018-09-06 16:24:52.404 249 11489.38 68.45 56881.50 88888.00 2018-09-06 16:24:52.904 249 11489.42 68.49 56881.54 88888.00 2018-09-06 16:24:53.404 249 11489.44 68.53 56881.56 88888.00 2018-09-06 16:24:53.904 249 11489.37 68.56 56881.56 88888.00 2018-09-06 16:24:54.404 249 11489.40 68.58 56881.55 88888.00 2018-09-06 16:24:54.904 249 11489.40 68.51 56881.51 88888.00 2018-09-06 16:24:55.404 249 11489.36 68.50 56881.54 88888.00 2018-09-06 16:24:55.904 249 11489.42 68.55 56881.54 88888.00 2018-09-06 16:24:56.404 249 11489.40 68.53 56881.59 88888.00 2018-09-06 16:24:56.904 249 11489.31 68.52 56881.61 88888.00 2018-09-06 16:24:57.404 249 11489.40 68.50 56881.61 88888.00 2018-09-06 16:24:57.904 249 11489.38 68.51 56881.56 88888.00 2018-09-06 16:24:58.404 249 11489.35 68.50 56881.59 88888.00 2018-09-06 16:24:58.904 249 11489.41 68.52 56881.64 88888.00 2018-09-06 16:24:59.404 249 11489.38 68.53 56881.66 88888.00 2018-09-06 16:24:59.904 249 11489.30 68.55 56881.61 88888.00 2018-09-06 16:25:00.404 249 11489.40 68.52 56881.59 88888.00 2018-09-06 16:25:00.904 249 11489.45 68.52 56881.66 88888.00 2018-09-06 16:25:01.404 249 11489.42 68.52 56881.66 88888.00 2018-09-06 16:25:01.904 249 11489.49 68.51 56881.64 88888.00 2018-09-06 16:25:02.404 249 11489.48 68.51 56881.60 88888.00 2018-09-06 16:25:02.904 249 11489.44 68.56 56881.56 88888.00 2018-09-06 16:25:03.404 249 11489.50 68.57 56881.59 88888.00 2018-09-06 16:25:03.904 249 11489.52 68.58 56881.55 88888.00 2018-09-06 16:25:04.404 249 11489.45 68.55 56881.57 88888.00 2018-09-06 16:25:04.904 249 11489.52 68.55 56881.70 88888.00 2018-09-06 16:25:05.904 249 11489.38 68.49 56881.62 88888.00 2018-09-06 16:25:06.404 249 11489.49 68.49 56881.61 88888.00 2018-09-06 16:25:06.904 249 11489.48 68.45 56881.62 88888.00 2018-09-06 16:25:07.404 249 11489.44 68.45 56881.66 88888.00 2018-09-06 16:25:07.904 249 11489.47 68.50 56881.69 88888.00 2018-09-06 16:25:08.404 249 11489.49 68.49 56881.64 88888.00 2018-09-06 16:25:08.904 249 11489.42 68.50 56881.64 88888.00 2018-09-06 16:25:09.404 249 11489.41 68.49 56881.62 88888.00 2018-09-06 16:25:09.904 249 11489.40 68.46 56881.57 88888.00 2018-09-06 16:25:10.404 249 11489.38 68.51 56881.57 88888.00 2018-09-06 16:25:10.904 249 11489.42 68.55 56881.60 88888.00 2018-09-06 16:25:11.404 249 11489.38 68.49 56881.64 88888.00 2018-09-06 16:25:11.904 249 11489.42 68.46 56881.67 88888.00 2018-09-06 16:25:12.404 249 11489.52 68.44 56881.68 88888.00 2018-09-06 16:25:12.904 249 11489.49 68.43 56881.74 88888.00 2018-09-06 16:25:13.904 249 11489.47 68.48 56881.69 88888.00 2018-09-06 16:25:14.404 249 11489.40 68.46 56881.72 88888.00 2018-09-06 16:25:14.904 249 11489.41 68.45 56881.70 88888.00 2018-09-06 16:25:15.404 249 11489.49 68.50 56881.70 88888.00 2018-09-06 16:25:15.904 249 11489.44 68.50 56881.72 88888.00 2018-09-06 16:25:16.404 249 11489.43 68.46 56881.66 88888.00 2018-09-06 16:25:16.904 249 11489.47 68.41 56881.66 88888.00 2018-09-06 16:25:17.404 249 11489.41 68.42 56881.66 88888.00 2018-09-06 16:25:17.904 249 11489.52 68.39 56881.69 88888.00 2018-09-06 16:25:18.404 249 11489.52 68.43 56881.69 88888.00 2018-09-06 16:25:18.904 249 11489.47 68.45 56881.66 88888.00 2018-09-06 16:25:19.404 249 11489.51 68.48 56881.67 88888.00 2018-09-06 16:25:19.904 249 11489.51 68.46 56881.74 88888.00 2018-09-06 16:25:20.404 249 11489.47 68.44 56881.70 88888.00 2018-09-06 16:25:20.904 249 11489.48 68.37 56881.67 88888.00 2018-09-06 16:25:21.404 249 11489.49 68.38 56881.67 88888.00 2018-09-06 16:25:21.904 249 11489.50 68.44 56881.72 88888.00 2018-09-06 16:25:22.404 249 11489.61 68.48 56881.74 88888.00 2018-09-06 16:25:22.904 249 11489.57 68.38 56881.70 88888.00 2018-09-06 16:25:23.404 249 11489.51 68.35 56881.72 88888.00 2018-09-06 16:25:23.904 249 11489.52 68.38 56881.73 88888.00 2018-09-06 16:25:24.404 249 11489.52 68.41 56881.73 88888.00 2018-09-06 16:25:24.904 249 11489.44 68.39 56881.70 88888.00 2018-09-06 16:25:25.404 249 11489.47 68.37 56881.69 88888.00 2018-09-06 16:25:25.904 249 11489.49 68.35 56881.67 88888.00 2018-09-06 16:25:26.404 249 11489.44 68.30 56881.69 88888.00 2018-09-06 16:25:26.904 249 11489.44 68.31 56881.72 88888.00 2018-09-06 16:25:27.404 249 11489.43 68.30 56881.69 88888.00 2018-09-06 16:25:27.904 249 11489.37 68.31 56881.69 88888.00 2018-09-06 16:25:28.404 249 11489.41 68.32 56881.68 88888.00 2018-09-06 16:25:28.904 249 11489.40 68.30 56881.64 88888.00 2018-09-06 16:25:29.404 249 11489.36 68.30 56881.63 88888.00 2018-09-06 16:25:29.904 249 11489.40 68.31 56881.61 88888.00 2018-09-06 16:25:30.404 249 11489.36 68.28 56881.69 88888.00 2018-09-06 16:25:30.904 249 11489.37 68.29 56881.73 88888.00 2018-09-06 16:25:31.404 249 11489.35 68.30 56881.72 88888.00 2018-09-06 16:25:31.904 249 11489.31 68.30 56881.62 88888.00 2018-09-06 16:25:32.404 249 11489.33 68.28 56881.63 88888.00 2018-09-06 16:25:32.904 249 11489.36 68.30 56881.67 88888.00 2018-09-06 16:25:33.404 249 11489.36 68.25 56881.62 88888.00 2018-09-06 16:25:33.904 249 11489.34 68.25 56881.60 88888.00 2018-09-06 16:25:34.404 249 11489.29 68.24 56881.63 88888.00 2018-09-06 16:25:34.904 249 11489.23 68.22 56881.63 88888.00 2018-09-06 16:25:35.404 249 11489.24 68.22 56881.62 88888.00 2018-09-06 16:25:35.904 249 11489.24 68.22 56881.62 88888.00 2018-09-06 16:25:36.404 249 11489.24 68.22 56881.64 88888.00 2018-09-06 16:25:37.404 249 11489.23 68.19 56881.64 88888.00 2018-09-06 16:25:37.904 249 11489.20 68.23 56881.60 88888.00 2018-09-06 16:25:38.404 249 11489.18 68.24 56881.60 88888.00 2018-09-06 16:25:38.904 249 11489.22 68.26 56881.57 88888.00 2018-09-06 16:25:39.404 249 11489.15 68.23 56881.59 88888.00 2018-09-06 16:25:39.904 249 11489.20 68.28 56881.55 88888.00 2018-09-06 16:25:40.404 249 11489.24 68.23 56881.51 88888.00 2018-09-06 16:25:40.904 249 11489.20 68.19 56881.54 88888.00 2018-09-06 16:25:41.404 249 11489.15 68.17 56881.51 88888.00 2018-09-06 16:25:41.904 249 11489.14 68.17 56881.50 88888.00 2018-09-06 16:25:42.404 249 11489.07 68.16 56881.54 88888.00 2018-09-06 16:25:42.904 249 11489.04 68.14 56881.61 88888.00 2018-09-06 16:25:43.404 249 11489.13 68.14 56881.56 88888.00 2018-09-06 16:25:43.904 249 11489.04 68.15 56881.51 88888.00 2018-09-06 16:25:44.404 249 11489.07 68.19 56881.51 88888.00 2018-09-06 16:25:44.904 249 11489.06 68.14 56881.51 88888.00 2018-09-06 16:25:45.404 249 11489.00 68.12 56881.51 88888.00 2018-09-06 16:25:45.904 249 11488.97 68.14 56881.49 88888.00 2018-09-06 16:25:46.404 249 11488.99 68.11 56881.50 88888.00 2018-09-06 16:25:46.904 249 11488.93 68.09 56881.43 88888.00 2018-09-06 16:25:47.404 249 11488.89 68.09 56881.38 88888.00 2018-09-06 16:25:47.904 249 11488.83 68.04 56881.41 88888.00 2018-09-06 16:25:48.404 249 11488.74 68.04 56881.47 88888.00 2018-09-06 16:25:48.904 249 11488.74 68.07 56881.42 88888.00 2018-09-06 16:25:49.404 249 11488.72 68.05 56881.46 88888.00 2018-09-06 16:25:49.904 249 11488.65 68.00 56881.50 88888.00 2018-09-06 16:25:50.404 249 11488.66 67.98 56881.44 88888.00 2018-09-06 16:25:50.904 249 11488.67 68.02 56881.51 88888.00 2018-09-06 16:25:51.404 249 11488.62 68.08 56881.60 88888.00 2018-09-06 16:25:51.904 249 11488.65 68.09 56881.63 88888.00 2018-09-06 16:25:52.404 249 11488.60 68.09 56881.62 88888.00 2018-09-06 16:25:52.904 249 11488.47 68.10 56881.60 88888.00 2018-09-06 16:25:53.404 249 11488.47 68.10 56881.70 88888.00 2018-09-06 16:25:53.904 249 11488.57 68.09 56881.73 88888.00 2018-09-06 16:25:54.404 249 11488.52 68.12 56881.74 88888.00 2018-09-06 16:25:54.904 249 11488.51 68.14 56881.72 88888.00 2018-09-06 16:25:55.404 249 11488.41 68.15 56881.76 88888.00 2018-09-06 16:25:55.904 249 11488.41 68.19 56881.74 88888.00 2018-09-06 16:25:56.404 249 11488.47 68.16 56881.79 88888.00 2018-09-06 16:25:56.904 249 11488.39 68.17 56881.80 88888.00 2018-09-06 16:25:57.404 249 11488.33 68.16 56881.93 88888.00 2018-09-06 16:25:57.904 249 11488.43 68.16 56881.96 88888.00 2018-09-06 16:25:58.404 249 11488.40 68.15 56881.94 88888.00 2018-09-06 16:25:58.904 249 11488.31 68.17 56881.94 88888.00 2018-09-06 16:25:59.404 249 11488.40 68.18 56882.02 88888.00 2018-09-06 16:25:59.904 249 11488.32 68.16 56882.08 88888.00 2018-09-06 16:26:00.404 249 11488.29 68.22 56882.07 88888.00 2018-09-06 16:26:00.904 249 11488.34 68.26 56882.10 88888.00 2018-09-06 16:26:01.404 249 11488.29 68.25 56882.13 88888.00 2018-09-06 16:26:01.904 249 11488.30 68.30 56882.20 88888.00 2018-09-06 16:26:02.404 249 11488.36 68.29 56882.27 88888.00 2018-09-06 16:26:02.904 249 11488.31 68.26 56882.32 88888.00 2018-09-06 16:26:03.404 249 11488.25 68.30 56882.36 88888.00 2018-09-06 16:26:03.904 249 11488.34 68.29 56882.38 88888.00 2018-09-06 16:26:04.404 249 11488.36 68.26 56882.40 88888.00 2018-09-06 16:26:04.904 249 11488.31 68.29 56882.36 88888.00 2018-09-06 16:26:05.404 249 11488.29 68.30 56882.36 88888.00 2018-09-06 16:26:05.904 249 11488.24 68.30 56882.44 88888.00 2018-09-06 16:26:06.404 249 11488.23 68.35 56882.43 88888.00 2018-09-06 16:26:06.904 249 11488.29 68.35 56882.39 88888.00 2018-09-06 16:26:07.404 249 11488.23 68.32 56882.40 88888.00 2018-09-06 16:26:07.904 249 11488.23 68.37 56882.45 88888.00 2018-09-06 16:26:08.404 249 11488.24 68.41 56882.44 88888.00 2018-09-06 16:26:08.904 249 11488.15 68.35 56882.47 88888.00 2018-09-06 16:26:09.404 249 11488.18 68.37 56882.46 88888.00 2018-09-06 16:26:09.904 249 11488.25 68.32 56882.49 88888.00 2018-09-06 16:26:10.404 249 11488.17 68.32 56882.57 88888.00 2018-09-06 16:26:10.904 249 11488.10 68.35 56882.64 88888.00 2018-09-06 16:26:11.404 249 11488.13 68.36 56882.57 88888.00 2018-09-06 16:26:11.904 249 11488.13 68.39 56882.55 88888.00 2018-09-06 16:26:12.404 249 11488.12 68.42 56882.57 88888.00 2018-09-06 16:26:12.904 249 11488.17 68.39 56882.58 88888.00 2018-09-06 16:26:13.404 249 11488.11 68.38 56882.60 88888.00 2018-09-06 16:26:13.904 249 11488.17 68.39 56882.65 88888.00 2018-09-06 16:26:14.404 249 11488.17 68.41 56882.58 88888.00 2018-09-06 16:26:14.904 249 11488.11 68.42 56882.55 88888.00 2018-09-06 16:26:15.404 249 11488.10 68.50 56882.60 88888.00 2018-09-06 16:26:15.904 249 11488.12 68.46 56882.64 88888.00 2018-09-06 16:26:16.404 249 11488.04 68.43 56882.65 88888.00 2018-09-06 16:26:16.904 249 11488.17 68.45 56882.65 88888.00 2018-09-06 16:26:17.405 249 11488.15 68.46 56882.64 88888.00 2018-09-06 16:26:17.905 249 11488.06 68.45 56882.65 88888.00 2018-09-06 16:26:18.905 249 11488.16 68.43 56882.66 88888.00 2018-09-06 16:26:19.405 249 11488.13 68.42 56882.71 88888.00 2018-09-06 16:26:19.905 249 11488.20 68.43 56882.70 88888.00 2018-09-06 16:26:20.405 249 11488.16 68.44 56882.64 88888.00 2018-09-06 16:26:20.905 249 11488.11 68.46 56882.64 88888.00 2018-09-06 16:26:21.405 249 11488.19 68.48 56882.60 88888.00 2018-09-06 16:26:21.905 249 11488.23 68.45 56882.62 88888.00 2018-09-06 16:26:22.405 249 11488.23 68.50 56882.63 88888.00 2018-09-06 16:26:22.905 249 11488.23 68.49 56882.64 88888.00 2018-09-06 16:26:23.405 249 11488.15 68.44 56882.59 88888.00 2018-09-06 16:26:23.905 249 11488.13 68.44 56882.59 88888.00 2018-09-06 16:26:24.405 249 11488.26 68.42 56882.59 88888.00 2018-09-06 16:26:24.905 249 11488.22 68.44 56882.51 88888.00 2018-09-06 16:26:25.405 249 11488.16 68.50 56882.53 88888.00 2018-09-06 16:26:25.905 249 11488.25 68.57 56882.51 88888.00 2018-09-06 16:26:26.905 249 11488.29 68.43 56882.53 88888.00 2018-09-06 16:26:27.405 249 11488.33 68.42 56882.47 88888.00 2018-09-06 16:26:27.905 249 11488.30 68.41 56882.47 88888.00 2018-09-06 16:26:28.905 249 11488.32 68.48 56882.46 88888.00 2018-09-06 16:26:29.405 249 11488.25 68.45 56882.41 88888.00 2018-09-06 16:26:29.905 249 11488.30 68.45 56882.41 88888.00 2018-09-06 16:26:30.405 249 11488.38 68.51 56882.45 88888.00 2018-09-06 16:26:30.905 249 11488.32 68.48 56882.45 88888.00 2018-09-06 16:26:31.405 249 11488.27 68.50 56882.46 88888.00 2018-09-06 16:26:31.905 249 11488.31 68.48 56882.45 88888.00 2018-09-06 16:26:32.405 249 11488.34 68.45 56882.38 88888.00 2018-09-06 16:26:32.905 249 11488.37 68.48 56882.36 88888.00 2018-09-06 16:26:33.405 249 11488.40 68.44 56882.32 88888.00 2018-09-06 16:26:33.905 249 11488.36 68.46 56882.31 88888.00 2018-09-06 16:26:34.405 249 11488.32 68.48 56882.24 88888.00 2018-09-06 16:26:34.905 249 11488.37 68.44 56882.24 88888.00 2018-09-06 16:26:35.405 249 11488.33 68.42 56882.28 88888.00 2018-09-06 16:26:35.905 249 11488.37 68.43 56882.27 88888.00 2018-09-06 16:26:36.905 249 11488.32 68.46 56882.17 88888.00 2018-09-06 16:26:37.405 249 11488.36 68.51 56882.19 88888.00 2018-09-06 16:26:37.905 249 11488.40 68.50 56882.21 88888.00 2018-09-06 16:26:38.405 249 11488.39 68.45 56882.15 88888.00 2018-09-06 16:26:38.905 249 11488.38 68.50 56882.17 88888.00 2018-09-06 16:26:39.405 249 11488.39 68.45 56882.17 88888.00 2018-09-06 16:26:39.905 249 11488.36 68.41 56882.20 88888.00 2018-09-06 16:26:40.405 249 11488.39 68.41 56882.25 88888.00 2018-09-06 16:26:40.905 249 11488.43 68.42 56882.26 88888.00 2018-09-06 16:26:41.405 249 11488.40 68.36 56882.28 88888.00 2018-09-06 16:26:41.905 249 11488.45 68.43 56882.28 88888.00 2018-09-06 16:26:42.405 249 11488.48 68.43 56882.27 88888.00 2018-09-06 16:26:42.905 249 11488.36 68.44 56882.23 88888.00 2018-09-06 16:26:43.405 249 11488.34 68.43 56882.25 88888.00 2018-09-06 16:26:43.905 249 11488.34 68.42 56882.30 88888.00 2018-09-06 16:26:44.405 249 11488.26 68.42 56882.31 88888.00 2018-09-06 16:26:44.905 249 11488.36 68.44 56882.34 88888.00 2018-09-06 16:26:45.405 249 11488.32 68.39 56882.39 88888.00 2018-09-06 16:26:45.905 249 11488.27 68.43 56882.43 88888.00 2018-09-06 16:26:46.405 249 11488.31 68.50 56882.46 88888.00 2018-09-06 16:26:46.905 249 11488.40 68.48 56882.47 88888.00 2018-09-06 16:26:47.405 249 11488.33 68.42 56882.50 88888.00 2018-09-06 16:26:47.905 249 11488.29 68.42 56882.51 88888.00 2018-09-06 16:26:48.405 249 11488.34 68.42 56882.53 88888.00 2018-09-06 16:26:48.905 249 11488.37 68.48 56882.57 88888.00 2018-09-06 16:26:49.405 249 11488.37 68.50 56882.59 88888.00 2018-09-06 16:26:49.905 249 11488.41 68.45 56882.63 88888.00 2018-09-06 16:26:50.405 249 11488.39 68.45 56882.59 88888.00 2018-09-06 16:26:50.905 249 11488.51 68.49 56882.63 88888.00 2018-09-06 16:26:51.405 249 11488.45 68.45 56882.58 88888.00 2018-09-06 16:26:51.905 249 11488.38 68.49 56882.59 88888.00 2018-09-06 16:26:52.405 249 11488.46 68.49 56882.60 88888.00 2018-09-06 16:26:52.905 249 11488.43 68.48 56882.60 88888.00 2018-09-06 16:26:53.405 249 11488.41 68.51 56882.58 88888.00 2018-09-06 16:26:53.905 249 11488.40 68.57 56882.64 88888.00 2018-09-06 16:26:54.405 249 11488.36 68.52 56882.66 88888.00 2018-09-06 16:26:54.905 249 11488.32 68.51 56882.68 88888.00 2018-09-06 16:26:55.405 249 11488.38 68.53 56882.68 88888.00 2018-09-06 16:26:55.905 249 11488.40 68.51 56882.63 88888.00 2018-09-06 16:26:56.405 249 11488.39 68.59 56882.60 88888.00 2018-09-06 16:26:56.905 249 11488.39 68.58 56882.59 88888.00 2018-09-06 16:26:57.405 249 11488.34 68.53 56882.64 88888.00 2018-09-06 16:26:57.905 249 11488.32 68.52 56882.68 88888.00 2018-09-06 16:26:58.405 249 11488.38 68.53 56882.66 88888.00 2018-09-06 16:26:58.905 249 11488.31 68.46 56882.64 88888.00 2018-09-06 16:26:59.405 249 11488.24 68.52 56882.66 88888.00 2018-09-06 16:27:00.405 249 11488.22 68.50 56882.68 88888.00 2018-09-06 16:27:00.905 249 11488.24 68.51 56882.66 88888.00 2018-09-06 16:27:01.405 249 11488.33 68.52 56882.63 88888.00 2018-09-06 16:27:01.905 249 11488.29 68.50 56882.62 88888.00 2018-09-06 16:27:02.405 249 11488.27 68.56 56882.62 88888.00 2018-09-06 16:27:02.905 249 11488.26 68.46 56882.60 88888.00 2018-09-06 16:27:03.405 249 11488.19 68.43 56882.58 88888.00 2018-09-06 16:27:03.905 249 11488.17 68.44 56882.58 88888.00 2018-09-06 16:27:04.405 249 11488.19 68.44 56882.59 88888.00 2018-09-06 16:27:04.905 249 11488.09 68.45 56882.59 88888.00 2018-09-06 16:27:05.405 249 11488.11 68.51 56882.63 88888.00 2018-09-06 16:27:05.905 249 11488.19 68.44 56882.60 88888.00 2018-09-06 16:27:06.405 249 11488.11 68.44 56882.55 88888.00 2018-09-06 16:27:06.905 249 11488.11 68.51 56882.51 88888.00 2018-09-06 16:27:07.405 249 11488.20 68.49 56882.59 88888.00 2018-09-06 16:27:07.905 249 11488.16 68.46 56882.60 88888.00 2018-09-06 16:27:08.405 249 11488.16 68.50 56882.64 88888.00 2018-09-06 16:27:08.905 249 11488.18 68.44 56882.64 88888.00 2018-09-06 16:27:09.405 249 11488.09 68.44 56882.64 88888.00 2018-09-06 16:27:10.405 249 11488.13 68.49 56882.59 88888.00 2018-09-06 16:27:10.905 249 11488.06 68.48 56882.59 88888.00 2018-09-06 16:27:11.405 249 11488.09 68.52 56882.56 88888.00 2018-09-06 16:27:11.905 249 11488.18 68.48 56882.58 88888.00 2018-09-06 16:27:12.405 249 11488.13 68.42 56882.63 88888.00 2018-09-06 16:27:12.905 249 11488.12 68.45 56882.58 88888.00 2018-09-06 16:27:13.405 249 11488.15 68.48 56882.60 88888.00 2018-09-06 16:27:13.905 249 11488.09 68.50 56882.57 88888.00 2018-09-06 16:27:14.405 249 11488.12 68.51 56882.55 88888.00 2018-09-06 16:27:14.905 249 11488.18 68.50 56882.56 88888.00 2018-09-06 16:27:15.405 249 11488.12 68.48 56882.49 88888.00 2018-09-06 16:27:15.905 249 11488.20 68.49 56882.50 88888.00 2018-09-06 16:27:16.405 249 11488.23 68.46 56882.47 88888.00 2018-09-06 16:27:16.905 249 11488.19 68.49 56882.45 88888.00 2018-09-06 16:27:17.405 249 11488.23 68.52 56882.41 88888.00 2018-09-06 16:27:17.905 249 11488.20 68.51 56882.41 88888.00 2018-09-06 16:27:18.405 249 11488.23 68.52 56882.40 88888.00 2018-09-06 16:27:18.905 249 11488.29 68.53 56882.43 88888.00 2018-09-06 16:27:19.405 249 11488.23 68.51 56882.36 88888.00 2018-09-06 16:27:19.905 249 11488.23 68.41 56882.36 88888.00 2018-09-06 16:27:20.405 249 11488.31 68.45 56882.41 88888.00 2018-09-06 16:27:20.905 249 11488.33 68.45 56882.43 88888.00 2018-09-06 16:27:21.405 249 11488.34 68.46 56882.36 88888.00 2018-09-06 16:27:21.905 249 11488.45 68.48 56882.27 88888.00 2018-09-06 16:27:22.405 249 11488.44 68.51 56882.25 88888.00 2018-09-06 16:27:22.905 249 11488.39 68.48 56882.24 88888.00 2018-09-06 16:27:23.405 249 11488.39 68.44 56882.23 88888.00 2018-09-06 16:27:23.905 249 11488.37 68.49 56882.21 88888.00 2018-09-06 16:27:24.405 249 11488.37 68.56 56882.30 88888.00 2018-09-06 16:27:24.905 249 11488.44 68.57 56882.25 88888.00 2018-09-06 16:27:25.405 249 11488.39 68.55 56882.21 88888.00 2018-09-06 16:27:25.905 249 11488.38 68.57 56882.18 88888.00 2018-09-06 16:27:26.405 249 11488.50 68.56 56882.18 88888.00 2018-09-06 16:27:26.905 249 11488.46 68.52 56882.20 88888.00 2018-09-06 16:27:27.405 249 11488.41 68.52 56882.20 88888.00 2018-09-06 16:27:27.905 249 11488.48 68.51 56882.20 88888.00 2018-09-06 16:27:28.405 249 11488.44 68.52 56882.24 88888.00 2018-09-06 16:27:28.905 249 11488.41 68.51 56882.27 88888.00 2018-09-06 16:27:29.405 249 11488.51 68.52 56882.23 88888.00 2018-09-06 16:27:29.905 249 11488.48 68.49 56882.18 88888.00 2018-09-06 16:27:30.405 249 11488.43 68.51 56882.18 88888.00 2018-09-06 16:27:30.905 249 11488.52 68.53 56882.14 88888.00 2018-09-06 16:27:31.405 249 11488.52 68.46 56882.07 88888.00 2018-09-06 16:27:31.905 249 11488.54 68.46 56882.06 88888.00 2018-09-06 16:27:32.405 249 11488.57 68.44 56882.06 88888.00 2018-09-06 16:27:32.905 249 11488.48 68.45 56882.05 88888.00 2018-09-06 16:27:33.405 249 11488.48 68.52 56882.08 88888.00 2018-09-06 16:27:33.905 249 11488.54 68.52 56882.08 88888.00 2018-09-06 16:27:34.405 249 11488.50 68.46 56881.99 88888.00 2018-09-06 16:27:34.905 249 11488.53 68.46 56881.98 88888.00 2018-09-06 16:27:35.405 249 11488.55 68.49 56881.91 88888.00 2018-09-06 16:27:35.905 249 11488.48 68.49 56881.87 88888.00 2018-09-06 16:27:36.405 249 11488.46 68.48 56881.91 88888.00 2018-09-06 16:27:36.905 249 11488.57 68.44 56881.94 88888.00 2018-09-06 16:27:37.405 249 11488.50 68.46 56881.98 88888.00 2018-09-06 16:27:37.905 249 11488.41 68.45 56881.89 88888.00 2018-09-06 16:27:38.405 249 11488.46 68.45 56881.85 88888.00 2018-09-06 16:27:38.905 249 11488.41 68.42 56881.85 88888.00 2018-09-06 16:27:39.405 249 11488.45 68.44 56881.88 88888.00 2018-09-06 16:27:39.905 249 11488.48 68.44 56881.86 88888.00 2018-09-06 16:27:40.405 249 11488.40 68.43 56881.83 88888.00 2018-09-06 16:27:40.905 249 11488.39 68.46 56881.87 88888.00 2018-09-06 16:27:41.905 249 11488.45 68.44 56881.85 88888.00 2018-09-06 16:27:42.405 249 11488.47 68.49 56881.82 88888.00 2018-09-06 16:27:42.905 249 11488.50 68.49 56881.82 88888.00 2018-09-06 16:27:43.405 249 11488.43 68.44 56881.80 88888.00 2018-09-06 16:27:43.905 249 11488.44 68.46 56881.81 88888.00 2018-09-06 16:27:44.405 249 11488.48 68.43 56881.81 88888.00 2018-09-06 16:27:44.905 249 11488.45 68.37 56881.85 88888.00 2018-09-06 16:27:45.405 249 11488.41 68.38 56881.88 88888.00 2018-09-06 16:27:45.905 249 11488.41 68.41 56881.88 88888.00 2018-09-06 16:27:46.405 249 11488.39 68.43 56881.87 88888.00 2018-09-06 16:27:46.905 249 11488.40 68.44 56881.83 88888.00 2018-09-06 16:27:47.405 249 11488.43 68.46 56881.85 88888.00 2018-09-06 16:27:47.905 249 11488.34 68.43 56881.83 88888.00 2018-09-06 16:27:48.405 249 11488.41 68.44 56881.86 88888.00 2018-09-06 16:27:48.905 249 11488.39 68.44 56881.85 88888.00 2018-09-06 16:27:49.905 249 11488.38 68.50 56881.78 88888.00 2018-09-06 16:27:50.405 249 11488.45 68.45 56881.82 88888.00 2018-09-06 16:27:50.905 249 11488.43 68.46 56881.86 88888.00 2018-09-06 16:27:51.405 249 11488.50 68.50 56881.85 88888.00 2018-09-06 16:27:51.905 249 11488.46 68.50 56881.81 88888.00 2018-09-06 16:27:52.405 249 11488.47 68.52 56881.79 88888.00 2018-09-06 16:27:52.905 249 11488.53 68.48 56881.83 88888.00 2018-09-06 16:27:53.405 249 11488.51 68.46 56881.81 88888.00 2018-09-06 16:27:53.905 249 11488.50 68.49 56881.80 88888.00 2018-09-06 16:27:54.405 249 11488.53 68.51 56881.82 88888.00 2018-09-06 16:27:54.905 249 11488.51 68.51 56881.75 88888.00 2018-09-06 16:27:55.405 249 11488.48 68.53 56881.70 88888.00 2018-09-06 16:27:55.905 249 11488.50 68.50 56881.68 88888.00 2018-09-06 16:27:56.405 249 11488.50 68.49 56881.72 88888.00 2018-09-06 16:27:56.905 249 11488.57 68.51 56881.68 88888.00 2018-09-06 16:27:57.405 249 11488.60 68.52 56881.67 88888.00 2018-09-06 16:27:57.905 249 11488.57 68.45 56881.64 88888.00 2018-09-06 16:27:58.405 249 11488.54 68.51 56881.64 88888.00 2018-09-06 16:27:58.905 249 11488.58 68.55 56881.69 88888.00 2018-09-06 16:27:59.905 249 11488.59 68.52 56881.68 88888.00 2018-09-06 16:28:00.405 249 11488.61 68.55 56881.62 88888.00 2018-09-06 16:28:00.905 249 11488.59 68.59 56881.59 88888.00 2018-09-06 16:28:01.405 249 11488.58 68.56 56881.61 88888.00 2018-09-06 16:28:01.905 249 11488.68 68.51 56881.56 88888.00 2018-09-06 16:28:02.405 249 11488.66 68.49 56881.49 88888.00 2018-09-06 16:28:02.905 249 11488.67 68.52 56881.53 88888.00 2018-09-06 16:28:03.405 249 11488.75 68.58 56881.59 88888.00 2018-09-06 16:28:03.905 249 11488.75 68.57 56881.57 88888.00 2018-09-06 16:28:04.405 249 11488.74 68.58 56881.57 88888.00 2018-09-06 16:28:04.905 249 11488.76 68.57 56881.51 88888.00 2018-09-06 16:28:05.405 249 11488.75 68.63 56881.48 88888.00 2018-09-06 16:28:05.905 249 11488.79 68.65 56881.54 88888.00 2018-09-06 16:28:06.405 249 11488.87 68.64 56881.55 88888.00 2018-09-06 16:28:06.905 249 11488.81 68.62 56881.48 88888.00 2018-09-06 16:28:07.405 249 11488.82 68.64 56881.49 88888.00 2018-09-06 16:28:07.905 249 11488.86 68.62 56881.50 88888.00 2018-09-06 16:28:08.405 249 11488.85 68.62 56881.53 88888.00 2018-09-06 16:28:08.905 249 11488.81 68.63 56881.48 88888.00 2018-09-06 16:28:09.405 249 11488.93 68.58 56881.46 88888.00 2018-09-06 16:28:09.905 249 11488.96 68.59 56881.49 88888.00 2018-09-06 16:28:10.405 249 11488.92 68.65 56881.47 88888.00 2018-09-06 16:28:10.905 249 11488.99 68.70 56881.44 88888.00 2018-09-06 16:28:11.405 249 11488.96 68.70 56881.44 88888.00 2018-09-06 16:28:11.905 249 11488.96 68.68 56881.43 88888.00 2018-09-06 16:28:12.405 249 11488.96 68.64 56881.44 88888.00 2018-09-06 16:28:13.405 249 11488.97 68.69 56881.47 88888.00 2018-09-06 16:28:13.905 249 11488.96 68.73 56881.47 88888.00 2018-09-06 16:28:14.405 249 11488.90 68.76 56881.38 88888.00 2018-09-06 16:28:14.905 249 11488.95 68.77 56881.35 88888.00 2018-09-06 16:28:15.405 249 11488.99 68.72 56881.37 88888.00 2018-09-06 16:28:15.905 249 11488.96 68.76 56881.37 88888.00 2018-09-06 16:28:16.405 249 11489.01 68.76 56881.33 88888.00 2018-09-06 16:28:16.905 249 11489.03 68.75 56881.30 88888.00 2018-09-06 16:28:17.405 249 11489.07 68.77 56881.27 88888.00 2018-09-06 16:28:17.905 249 11489.11 68.79 56881.24 88888.00 2018-09-06 16:28:18.405 249 11489.14 68.79 56881.25 88888.00 2018-09-06 16:28:18.905 249 11488.99 68.77 56881.31 88888.00 2018-09-06 16:28:19.405 249 11489.02 68.77 56881.31 88888.00 2018-09-06 16:28:19.905 249 11489.10 68.77 56881.34 88888.00 2018-09-06 16:28:20.405 249 11489.13 68.78 56881.35 88888.00 2018-09-06 16:28:20.905 249 11489.18 68.84 56881.35 88888.00 2018-09-06 16:28:21.405 249 11489.22 68.80 56881.31 88888.00 2018-09-06 16:28:21.905 249 11489.15 68.80 56881.35 88888.00 2018-09-06 16:28:22.405 249 11489.21 68.80 56881.36 88888.00 2018-09-06 16:28:23.406 249 11489.18 68.72 56881.35 88888.00 2018-09-06 16:28:23.906 249 11489.20 68.77 56881.31 88888.00 2018-09-06 16:28:24.406 249 11489.17 68.75 56881.30 88888.00 2018-09-06 16:28:24.906 249 11489.14 68.78 56881.24 88888.00 2018-09-06 16:28:25.406 249 11489.16 68.78 56881.29 88888.00 2018-09-06 16:28:25.906 249 11489.14 68.75 56881.36 88888.00 2018-09-06 16:28:26.406 249 11489.09 68.73 56881.34 88888.00 2018-09-06 16:28:26.906 249 11489.08 68.79 56881.27 88888.00 2018-09-06 16:28:27.406 249 11489.13 68.76 56881.24 88888.00 2018-09-06 16:28:27.906 249 11489.11 68.71 56881.27 88888.00 2018-09-06 16:28:28.406 249 11489.15 68.78 56881.29 88888.00 2018-09-06 16:28:28.906 249 11489.17 68.84 56881.24 88888.00 2018-09-06 16:28:29.406 249 11489.09 68.80 56881.24 88888.00 2018-09-06 16:28:29.906 249 11489.14 68.84 56881.24 88888.00 2018-09-06 16:28:30.406 249 11489.13 68.84 56881.23 88888.00 2018-09-06 16:28:30.906 249 11489.06 68.79 56881.24 88888.00 2018-09-06 16:28:31.406 249 11489.13 68.72 56881.25 88888.00 2018-09-06 16:28:31.906 249 11489.15 68.72 56881.28 88888.00 2018-09-06 16:28:32.406 249 11489.13 68.79 56881.28 88888.00 2018-09-06 16:28:32.906 249 11489.20 68.82 56881.22 88888.00 2018-09-06 16:28:33.406 249 11489.20 68.78 56881.24 88888.00 2018-09-06 16:28:33.906 249 11489.14 68.78 56881.25 88888.00 2018-09-06 16:28:34.406 249 11489.18 68.79 56881.23 88888.00 2018-09-06 16:28:34.906 249 11489.17 68.80 56881.14 88888.00 2018-09-06 16:28:35.406 249 11489.09 68.80 56881.12 88888.00 2018-09-06 16:28:35.906 249 11489.14 68.83 56881.15 88888.00 2018-09-06 16:28:36.406 249 11489.14 68.80 56881.12 88888.00 2018-09-06 16:28:36.906 249 11489.15 68.78 56881.15 88888.00 2018-09-06 16:28:37.406 249 11489.18 68.79 56881.23 88888.00 2018-09-06 16:28:37.906 249 11489.18 68.79 56881.18 88888.00 2018-09-06 16:28:38.406 249 11489.14 68.82 56881.18 88888.00 2018-09-06 16:28:38.906 249 11489.28 68.83 56881.21 88888.00 2018-09-06 16:28:39.406 249 11489.21 68.80 56881.16 88888.00 2018-09-06 16:28:39.906 249 11489.13 68.85 56881.22 88888.00 2018-09-06 16:28:40.406 249 11489.26 68.83 56881.33 88888.00 2018-09-06 16:28:40.906 249 11489.22 68.83 56881.38 88888.00 2018-09-06 16:28:41.406 249 11489.16 68.86 56881.31 88888.00 2018-09-06 16:28:41.906 249 11489.27 68.85 56881.28 88888.00 2018-09-06 16:28:42.406 249 11489.28 68.85 56881.29 88888.00 2018-09-06 16:28:42.906 249 11489.26 68.89 56881.34 88888.00 2018-09-06 16:28:43.406 249 11489.30 68.94 56881.34 88888.00 2018-09-06 16:28:43.906 249 11489.34 68.86 56881.30 88888.00 2018-09-06 16:28:44.906 249 11489.42 68.96 56881.47 88888.00 2018-09-06 16:28:45.406 249 11489.34 68.90 56881.41 88888.00 2018-09-06 16:28:45.906 249 11489.28 68.90 56881.41 88888.00 2018-09-06 16:28:46.406 249 11489.36 68.90 56881.44 88888.00 2018-09-06 16:28:46.906 249 11489.34 68.99 56881.47 88888.00 2018-09-06 16:28:47.406 249 11489.38 69.00 56881.46 88888.00 2018-09-06 16:28:47.906 249 11489.44 68.97 56881.48 88888.00 2018-09-06 16:28:48.406 249 11489.37 68.91 56881.48 88888.00 2018-09-06 16:28:48.906 249 11489.35 68.93 56881.51 88888.00 2018-09-06 16:28:49.406 249 11489.38 68.96 56881.53 88888.00 2018-09-06 16:28:49.906 249 11489.33 68.98 56881.48 88888.00 2018-09-06 16:28:50.406 249 11489.30 69.02 56881.46 88888.00 2018-09-06 16:28:50.906 249 11489.33 69.02 56881.47 88888.00 2018-09-06 16:28:51.406 249 11489.28 69.05 56881.50 88888.00 2018-09-06 16:28:51.906 249 11489.33 69.00 56881.55 88888.00 2018-09-06 16:28:52.406 249 11489.41 69.02 56881.64 88888.00 2018-09-06 16:28:52.906 249 11489.29 69.05 56881.62 88888.00 2018-09-06 16:28:53.406 249 11489.30 69.00 56881.69 88888.00 2018-09-06 16:28:53.906 249 11489.29 69.00 56881.69 88888.00 2018-09-06 16:28:54.906 249 11489.34 69.07 56881.67 88888.00 2018-09-06 16:28:55.406 249 11489.35 69.06 56881.66 88888.00 2018-09-06 16:28:55.906 249 11489.29 69.03 56881.62 88888.00 2018-09-06 16:28:56.406 249 11489.28 69.07 56881.64 88888.00 2018-09-06 16:28:56.906 249 11489.26 69.07 56881.66 88888.00 2018-09-06 16:28:57.406 249 11489.22 69.09 56881.70 88888.00 2018-09-06 16:28:57.906 249 11489.27 69.12 56881.78 88888.00 2018-09-06 16:28:58.406 249 11489.28 69.12 56881.78 88888.00 2018-09-06 16:28:58.906 249 11489.21 69.10 56881.80 88888.00 2018-09-06 16:28:59.406 249 11489.22 69.13 56881.80 88888.00 2018-09-06 16:28:59.906 249 11489.23 69.12 56881.83 88888.00 2018-09-06 16:29:00.406 249 11489.16 69.16 56881.87 88888.00 2018-09-06 16:29:00.906 249 11489.17 69.18 56881.88 88888.00 2018-09-06 16:29:01.406 249 11489.16 69.17 56881.88 88888.00 2018-09-06 16:29:01.906 249 11489.13 69.12 56881.92 88888.00 2018-09-06 16:29:02.406 249 11489.11 69.19 56881.96 88888.00 2018-09-06 16:29:02.906 249 11489.09 69.18 56881.98 88888.00 2018-09-06 16:29:03.406 249 11489.02 69.13 56881.98 88888.00 2018-09-06 16:29:03.906 249 11489.15 69.16 56881.95 88888.00 2018-09-06 16:29:04.406 249 11489.10 69.13 56881.99 88888.00 2018-09-06 16:29:04.906 249 11489.07 69.16 56882.05 88888.00 2018-09-06 16:29:05.406 249 11489.11 69.17 56882.04 88888.00 2018-09-06 16:29:05.906 249 11489.11 69.21 56882.05 88888.00 2018-09-06 16:29:06.406 249 11489.08 69.20 56882.04 88888.00 2018-09-06 16:29:06.906 249 11489.14 69.14 56882.02 88888.00 2018-09-06 16:29:07.406 249 11489.08 69.16 56882.04 88888.00 2018-09-06 16:29:07.906 249 11489.04 69.16 56882.06 88888.00 2018-09-06 16:29:08.406 249 11489.04 69.17 56882.04 88888.00 2018-09-06 16:29:08.906 249 11489.04 69.13 56881.99 88888.00 2018-09-06 16:29:09.406 249 11488.97 69.12 56881.95 88888.00 2018-09-06 16:29:09.906 249 11489.01 69.13 56881.98 88888.00 2018-09-06 16:29:10.406 249 11489.00 69.11 56881.94 88888.00 2018-09-06 16:29:10.906 249 11488.96 69.13 56881.94 88888.00 2018-09-06 16:29:11.406 249 11488.99 69.06 56881.92 88888.00 2018-09-06 16:29:11.906 249 11488.96 69.07 56881.86 88888.00 2018-09-06 16:29:12.406 249 11488.96 69.09 56881.92 88888.00 2018-09-06 16:29:12.906 249 11488.99 69.13 56881.87 88888.00 2018-09-06 16:29:13.406 249 11488.89 69.14 56881.86 88888.00 2018-09-06 16:29:13.906 249 11488.87 69.14 56881.91 88888.00 2018-09-06 16:29:14.406 249 11488.94 69.14 56881.92 88888.00 2018-09-06 16:29:14.906 249 11488.89 69.17 56881.91 88888.00 2018-09-06 16:29:15.406 249 11488.85 69.18 56881.93 88888.00 2018-09-06 16:29:15.906 249 11488.88 69.13 56881.98 88888.00 2018-09-06 16:29:16.406 249 11488.86 69.09 56881.96 88888.00 2018-09-06 16:29:16.906 249 11488.85 69.11 56881.92 88888.00 2018-09-06 16:29:17.406 249 11488.87 69.10 56881.95 88888.00 2018-09-06 16:29:17.906 249 11488.80 69.04 56881.94 88888.00 2018-09-06 16:29:18.406 249 11488.78 69.05 56881.93 88888.00 2018-09-06 16:29:18.906 249 11488.83 69.06 56881.95 88888.00 2018-09-06 16:29:19.406 249 11488.80 69.06 56881.92 88888.00 2018-09-06 16:29:19.906 249 11488.81 69.10 56881.93 88888.00 2018-09-06 16:29:20.406 249 11488.87 69.10 56881.96 88888.00 2018-09-06 16:29:20.906 249 11488.83 69.09 56881.89 88888.00 2018-09-06 16:29:21.406 249 11488.80 69.06 56881.87 88888.00 2018-09-06 16:29:21.906 249 11488.80 69.09 56881.85 88888.00 2018-09-06 16:29:22.406 249 11488.76 69.07 56881.78 88888.00 2018-09-06 16:29:22.906 249 11488.73 69.10 56881.79 88888.00 2018-09-06 16:29:23.406 249 11488.78 69.10 56881.76 88888.00 2018-09-06 16:29:23.906 249 11488.74 69.07 56881.80 88888.00 2018-09-06 16:29:24.406 249 11488.74 69.07 56881.81 88888.00 2018-09-06 16:29:24.906 249 11488.82 69.06 56881.86 88888.00 2018-09-06 16:29:25.406 249 11488.81 69.06 56881.88 88888.00 2018-09-06 16:29:26.406 249 11488.79 69.06 56881.83 88888.00 2018-09-06 16:29:26.906 249 11488.74 69.03 56881.80 88888.00 2018-09-06 16:29:27.406 249 11488.78 69.10 56881.80 88888.00 2018-09-06 16:29:27.906 249 11488.79 69.07 56881.82 88888.00 2018-09-06 16:29:28.406 249 11488.71 69.03 56881.86 88888.00 2018-09-06 16:29:28.906 249 11488.74 69.05 56881.81 88888.00 2018-09-06 16:29:29.406 249 11488.80 69.06 56881.75 88888.00 2018-09-06 16:29:29.906 249 11488.80 69.07 56881.78 88888.00 2018-09-06 16:29:30.406 249 11488.78 69.10 56881.83 88888.00 2018-09-06 16:29:30.906 249 11488.80 69.07 56881.85 88888.00 2018-09-06 16:29:31.406 249 11488.76 69.05 56881.87 88888.00 2018-09-06 16:29:31.906 249 11488.76 69.05 56881.85 88888.00 2018-09-06 16:29:32.406 249 11488.78 69.02 56881.88 88888.00 2018-09-06 16:29:32.906 249 11488.71 68.99 56881.91 88888.00 2018-09-06 16:29:33.406 249 11488.72 69.06 56881.88 88888.00 2018-09-06 16:29:33.906 249 11488.69 69.05 56881.88 88888.00 2018-09-06 16:29:34.406 249 11488.68 69.04 56881.88 88888.00 2018-09-06 16:29:34.906 249 11488.69 69.05 56881.89 88888.00 2018-09-06 16:29:35.406 249 11488.68 69.04 56881.91 88888.00 2018-09-06 16:29:35.906 249 11488.60 69.02 56881.86 88888.00 2018-09-06 16:29:36.406 249 11488.68 69.07 56881.85 88888.00 2018-09-06 16:29:36.906 249 11488.69 69.03 56881.89 88888.00 2018-09-06 16:29:37.406 249 11488.66 69.07 56881.91 88888.00 2018-09-06 16:29:37.906 249 11488.71 69.10 56881.89 88888.00 2018-09-06 16:29:38.406 249 11488.71 69.04 56881.93 88888.00 2018-09-06 16:29:38.906 249 11488.67 69.06 56881.87 88888.00 2018-09-06 16:29:39.406 249 11488.68 69.09 56881.88 88888.00 2018-09-06 16:29:39.906 249 11488.69 69.10 56881.93 88888.00 2018-09-06 16:29:40.406 249 11488.69 69.09 56881.98 88888.00 2018-09-06 16:29:40.906 249 11488.75 69.07 56881.92 88888.00 2018-09-06 16:29:41.406 249 11488.75 69.03 56881.87 88888.00 2018-09-06 16:29:41.906 249 11488.71 69.04 56881.94 88888.00 2018-09-06 16:29:42.406 249 11488.71 69.04 56881.94 88888.00 2018-09-06 16:29:42.906 249 11488.68 69.04 56881.94 88888.00 2018-09-06 16:29:43.406 249 11488.65 69.04 56881.91 88888.00 2018-09-06 16:29:43.906 249 11488.72 69.00 56881.93 88888.00 2018-09-06 16:29:44.406 249 11488.66 69.00 56881.92 88888.00 2018-09-06 16:29:44.906 249 11488.67 69.03 56881.86 88888.00 2018-09-06 16:29:45.406 249 11488.68 69.03 56881.91 88888.00 2018-09-06 16:29:45.906 249 11488.65 68.99 56881.91 88888.00 2018-09-06 16:29:46.406 249 11488.62 69.02 56881.88 88888.00 2018-09-06 16:29:46.906 249 11488.67 69.03 56881.89 88888.00 2018-09-06 16:29:47.406 249 11488.62 69.04 56881.89 88888.00 2018-09-06 16:29:47.906 249 11488.66 69.03 56881.89 88888.00 2018-09-06 16:29:48.406 249 11488.71 69.02 56881.94 88888.00 2018-09-06 16:29:48.906 249 11488.69 69.03 56881.88 88888.00 2018-09-06 16:29:49.406 249 11488.62 69.07 56881.89 88888.00 2018-09-06 16:29:49.906 249 11488.66 69.12 56881.88 88888.00 2018-09-06 16:29:50.406 249 11488.62 69.07 56881.86 88888.00 2018-09-06 16:29:50.906 249 11488.62 69.04 56881.89 88888.00 2018-09-06 16:29:51.406 249 11488.73 69.07 56881.86 88888.00 2018-09-06 16:29:51.906 249 11488.68 69.04 56881.82 88888.00 2018-09-06 16:29:52.406 249 11488.64 68.96 56881.79 88888.00 2018-09-06 16:29:52.906 249 11488.72 68.90 56881.83 88888.00 2018-09-06 16:29:53.406 249 11488.71 68.97 56881.76 88888.00 2018-09-06 16:29:53.906 249 11488.65 69.02 56881.75 88888.00 2018-09-06 16:29:54.406 249 11488.71 69.00 56881.74 88888.00 2018-09-06 16:29:54.906 249 11488.71 68.98 56881.72 88888.00 2018-09-06 16:29:55.406 249 11488.69 69.02 56881.66 88888.00 2018-09-06 16:29:55.906 249 11488.78 69.05 56881.64 88888.00 2018-09-06 16:29:56.406 249 11488.76 69.00 56881.64 88888.00 2018-09-06 16:29:56.906 249 11488.68 68.99 56881.62 88888.00 2018-09-06 16:29:57.906 249 11488.72 69.00 56881.67 88888.00 2018-09-06 16:29:58.406 249 11488.67 69.02 56881.63 88888.00 2018-09-06 16:29:58.906 249 11488.75 69.05 56881.61 88888.00 2018-09-06 16:29:59.406 249 11488.67 69.02 56881.60 88888.00 2018-09-06 16:29:59.906 249 11488.67 69.03 56881.57 88888.00 2018-09-06 16:30:00.406 249 11488.72 69.04 56881.54 88888.00 2018-09-06 16:30:00.906 249 11488.69 69.03 56881.51 88888.00 2018-09-06 16:30:01.406 249 11488.73 69.02 56881.53 88888.00 2018-09-06 16:30:01.906 249 11488.81 69.07 56881.51 88888.00 2018-09-06 16:30:02.406 249 11488.74 69.05 56881.54 88888.00 2018-09-06 16:30:02.906 249 11488.69 69.05 56881.62 88888.00 2018-09-06 16:30:03.406 249 11488.73 69.06 56881.64 88888.00 2018-09-06 16:30:03.906 249 11488.75 69.05 56881.61 88888.00 2018-09-06 16:30:04.406 249 11488.76 69.07 56881.60 88888.00 2018-09-06 16:30:04.906 249 11488.76 69.11 56881.63 88888.00 2018-09-06 16:30:05.906 249 11488.66 69.07 56881.64 88888.00 2018-09-06 16:30:06.406 249 11488.74 69.04 56881.63 88888.00 2018-09-06 16:30:06.906 249 11488.69 69.06 56881.63 88888.00 2018-09-06 16:30:07.406 249 11488.67 69.10 56881.63 88888.00 2018-09-06 16:30:07.906 249 11488.78 69.09 56881.59 88888.00 2018-09-06 16:30:08.406 249 11488.68 69.09 56881.57 88888.00 2018-09-06 16:30:08.906 249 11488.71 69.10 56881.68 88888.00 2018-09-06 16:30:09.406 249 11488.71 69.13 56881.69 88888.00 2018-09-06 16:30:09.906 249 11488.60 69.14 56881.68 88888.00 2018-09-06 16:30:10.406 249 11488.66 69.13 56881.79 88888.00 2018-09-06 16:30:10.906 249 11488.72 69.12 56881.87 88888.00 2018-09-06 16:30:11.406 249 11488.67 69.05 56881.82 88888.00 2018-09-06 16:30:11.906 249 11488.62 69.07 56881.87 88888.00 2018-09-06 16:30:12.406 249 11488.66 69.11 56881.87 88888.00 2018-09-06 16:30:12.906 249 11488.65 69.04 56881.82 88888.00 2018-09-06 16:30:13.406 249 11488.57 69.12 56881.82 88888.00 2018-09-06 16:30:13.906 249 11488.61 69.16 56881.85 88888.00 2018-09-06 16:30:14.406 249 11488.60 69.13 56881.83 88888.00 2018-09-06 16:30:14.906 249 11488.65 69.16 56881.81 88888.00 2018-09-06 16:30:15.906 249 11488.57 69.20 56881.86 88888.00 2018-09-06 16:30:16.406 249 11488.54 69.26 56881.88 88888.00 2018-09-06 16:30:16.906 249 11488.60 69.21 56881.93 88888.00 2018-09-06 16:30:17.406 249 11488.58 69.30 56881.93 88888.00 2018-09-06 16:30:17.906 249 11488.61 69.36 56881.88 88888.00 2018-09-06 16:30:18.406 249 11488.64 69.28 56881.92 88888.00 2018-09-06 16:30:18.906 249 11488.52 69.27 56882.00 88888.00 2018-09-06 16:30:19.406 249 11488.55 69.32 56882.01 88888.00 2018-09-06 16:30:19.906 249 11488.62 69.33 56882.05 88888.00 2018-09-06 16:30:20.406 249 11488.57 69.32 56882.05 88888.00 2018-09-06 16:30:20.906 249 11488.65 69.30 56882.13 88888.00 2018-09-06 16:30:21.406 249 11488.69 69.33 56882.18 88888.00 2018-09-06 16:30:21.906 249 11488.62 69.38 56882.13 88888.00 2018-09-06 16:30:22.406 249 11488.66 69.41 56882.14 88888.00 2018-09-06 16:30:22.906 249 11488.67 69.44 56882.13 88888.00 2018-09-06 16:30:23.406 249 11488.57 69.38 56882.17 88888.00 2018-09-06 16:30:23.906 249 11488.52 69.41 56882.23 88888.00 2018-09-06 16:30:24.406 249 11488.52 69.44 56882.23 88888.00 2018-09-06 16:30:24.906 249 11488.50 69.26 56882.26 88888.00 2018-09-06 16:30:25.406 249 11488.50 69.41 56882.27 88888.00 2018-09-06 16:30:25.907 249 11488.48 69.48 56882.26 88888.00 2018-09-06 16:30:26.407 249 11488.45 69.53 56882.32 88888.00 2018-09-06 16:30:26.907 249 11488.48 69.55 56882.36 88888.00 2018-09-06 16:30:27.407 249 11488.40 69.53 56882.38 88888.00 2018-09-06 16:30:27.907 249 11488.31 69.54 56882.45 88888.00 2018-09-06 16:30:28.407 249 11488.46 69.59 56882.51 88888.00 2018-09-06 16:30:28.907 249 11488.43 69.60 56882.45 88888.00 2018-09-06 16:30:29.407 249 11488.39 69.59 56882.46 88888.00 2018-09-06 16:30:29.907 249 11488.48 69.60 56882.55 88888.00 2018-09-06 16:30:30.407 249 11488.47 69.62 56882.57 88888.00 2018-09-06 16:30:30.907 249 11488.39 69.64 56882.58 88888.00 2018-09-06 16:30:31.407 249 11488.50 69.66 56882.62 88888.00 2018-09-06 16:30:31.907 249 11488.50 69.65 56882.59 88888.00 2018-09-06 16:30:32.407 249 11488.38 69.65 56882.56 88888.00 2018-09-06 16:30:32.907 249 11488.41 69.68 56882.64 88888.00 2018-09-06 16:30:33.407 249 11488.46 69.68 56882.68 88888.00 2018-09-06 16:30:33.907 249 11488.47 69.72 56882.66 88888.00 2018-09-06 16:30:34.407 249 11488.50 69.71 56882.64 88888.00 2018-09-06 16:30:34.907 249 11488.45 69.66 56882.62 88888.00 2018-09-06 16:30:35.407 249 11488.47 69.64 56882.71 88888.00 2018-09-06 16:30:35.907 249 11488.57 69.72 56882.73 88888.00 2018-09-06 16:30:36.407 249 11488.53 69.72 56882.70 88888.00 2018-09-06 16:30:36.907 249 11488.47 69.79 56882.68 88888.00 2018-09-06 16:30:37.407 249 11488.52 69.81 56882.75 88888.00 2018-09-06 16:30:37.907 249 11488.45 69.80 56882.71 88888.00 2018-09-06 16:30:38.407 249 11488.41 69.78 56882.72 88888.00 2018-09-06 16:30:39.407 249 11488.47 69.77 56882.71 88888.00 2018-09-06 16:30:39.907 249 11488.46 69.80 56882.72 88888.00 2018-09-06 16:30:40.407 249 11488.46 69.77 56882.71 88888.00 2018-09-06 16:30:40.907 249 11488.40 69.82 56882.64 88888.00 2018-09-06 16:30:41.407 249 11488.38 69.91 56882.70 88888.00 2018-09-06 16:30:41.907 249 11488.50 69.87 56882.79 88888.00 2018-09-06 16:30:42.407 249 11488.40 69.84 56882.79 88888.00 2018-09-06 16:30:42.907 249 11488.33 69.87 56882.75 88888.00 2018-09-06 16:30:43.407 249 11488.43 69.91 56882.73 88888.00 2018-09-06 16:30:43.907 249 11488.41 69.85 56882.73 88888.00 2018-09-06 16:30:44.407 249 11488.47 69.78 56882.72 88888.00 2018-09-06 16:30:44.907 249 11488.47 69.86 56882.70 88888.00 2018-09-06 16:30:45.407 249 11488.37 69.88 56882.69 88888.00 2018-09-06 16:30:45.907 249 11488.36 69.95 56882.68 88888.00 2018-09-06 16:30:46.407 249 11488.44 70.00 56882.68 88888.00 2018-09-06 16:30:46.907 249 11488.40 70.02 56882.64 88888.00 2018-09-06 16:30:47.407 249 11488.38 70.04 56882.64 88888.00 2018-09-06 16:30:47.907 249 11488.40 70.02 56882.64 88888.00 2018-09-06 16:30:48.407 249 11488.41 70.05 56882.60 88888.00 2018-09-06 16:30:49.407 249 11488.40 70.12 56882.63 88888.00 2018-09-06 16:30:49.907 249 11488.37 70.11 56882.52 88888.00 2018-09-06 16:30:50.407 249 11488.45 70.08 56882.50 88888.00 2018-09-06 16:30:50.907 249 11488.50 70.14 56882.53 88888.00 2018-09-06 16:30:51.407 249 11488.38 70.13 56882.56 88888.00 2018-09-06 16:30:51.907 249 11488.44 70.13 56882.53 88888.00 2018-09-06 16:30:52.407 249 11488.50 70.15 56882.52 88888.00 2018-09-06 16:30:52.907 249 11488.40 70.13 56882.58 88888.00 2018-09-06 16:30:53.407 249 11488.36 70.19 56882.62 88888.00 2018-09-06 16:30:53.907 249 11488.39 70.19 56882.62 88888.00 2018-09-06 16:30:54.407 249 11488.34 70.18 56882.56 88888.00 2018-09-06 16:30:54.907 249 11488.34 70.18 56882.57 88888.00 2018-09-06 16:30:55.407 249 11488.40 70.19 56882.55 88888.00 2018-09-06 16:30:55.907 249 11488.31 70.18 56882.55 88888.00 2018-09-06 16:30:56.407 249 11488.31 70.18 56882.60 88888.00 2018-09-06 16:30:56.907 249 11488.33 70.16 56882.57 88888.00 2018-09-06 16:30:57.407 249 11488.31 70.20 56882.49 88888.00 2018-09-06 16:30:57.907 249 11488.30 70.23 56882.50 88888.00 2018-09-06 16:30:58.407 249 11488.26 70.21 56882.51 88888.00 2018-09-06 16:30:58.907 249 11488.18 70.26 56882.50 88888.00 2018-09-06 16:30:59.407 249 11488.26 70.28 56882.46 88888.00 2018-09-06 16:30:59.907 249 11488.30 70.26 56882.44 88888.00 2018-09-06 16:31:00.407 249 11488.27 70.25 56882.49 88888.00 2018-09-06 16:31:00.907 249 11488.29 70.32 56882.55 88888.00 2018-09-06 16:31:01.407 249 11488.32 70.33 56882.60 88888.00 2018-09-06 16:31:01.907 249 11488.24 70.27 56882.58 88888.00 2018-09-06 16:31:02.407 249 11488.25 70.29 56882.57 88888.00 2018-09-06 16:31:02.907 249 11488.37 70.39 56882.52 88888.00 2018-09-06 16:31:03.407 249 11488.31 70.38 56882.52 88888.00 2018-09-06 16:31:03.907 249 11488.34 70.39 56882.55 88888.00 2018-09-06 16:31:04.407 249 11488.37 70.33 56882.52 88888.00 2018-09-06 16:31:04.907 249 11488.29 70.41 56882.57 88888.00 2018-09-06 16:31:05.407 249 11488.34 70.42 56882.58 88888.00 2018-09-06 16:31:05.907 249 11488.32 70.42 56882.53 88888.00 2018-09-06 16:31:06.407 249 11488.32 70.46 56882.60 88888.00 2018-09-06 16:31:06.907 249 11488.30 70.48 56882.58 88888.00 2018-09-06 16:31:07.407 249 11488.29 70.43 56882.55 88888.00 2018-09-06 16:31:07.907 249 11488.32 70.48 56882.52 88888.00 2018-09-06 16:31:08.407 249 11488.38 70.43 56882.52 88888.00 2018-09-06 16:31:08.907 249 11488.39 70.41 56882.55 88888.00 2018-09-06 16:31:09.407 249 11488.33 70.41 56882.60 88888.00 2018-09-06 16:31:09.907 249 11488.36 70.47 56882.63 88888.00 2018-09-06 16:31:10.407 249 11488.38 70.49 56882.64 88888.00 2018-09-06 16:31:10.907 249 11488.23 70.49 56882.63 88888.00 2018-09-06 16:31:11.407 249 11488.26 70.45 56882.62 88888.00 2018-09-06 16:31:11.907 249 11488.27 70.40 56882.53 88888.00 2018-09-06 16:31:12.407 249 11488.20 70.46 56882.53 88888.00 2018-09-06 16:31:12.907 249 11488.29 70.54 56882.62 88888.00 2018-09-06 16:31:13.407 249 11488.29 70.55 56882.57 88888.00 2018-09-06 16:31:13.907 249 11488.22 70.52 56882.55 88888.00 2018-09-06 16:31:14.407 249 11488.23 70.54 56882.60 88888.00 2018-09-06 16:31:14.907 249 11488.27 70.52 56882.62 88888.00 2018-09-06 16:31:15.407 249 11488.25 70.56 56882.60 88888.00 2018-09-06 16:31:15.907 249 11488.26 70.57 56882.59 88888.00 2018-09-06 16:31:16.407 249 11488.24 70.55 56882.63 88888.00 2018-09-06 16:31:16.907 249 11488.31 70.56 56882.65 88888.00 2018-09-06 16:31:17.407 249 11488.36 70.62 56882.64 88888.00 2018-09-06 16:31:17.907 249 11488.33 70.60 56882.68 88888.00 2018-09-06 16:31:18.407 249 11488.29 70.59 56882.68 88888.00 2018-09-06 16:31:18.907 249 11488.31 70.60 56882.64 88888.00 2018-09-06 16:31:19.407 249 11488.29 70.67 56882.69 88888.00 2018-09-06 16:31:19.907 249 11488.25 70.67 56882.71 88888.00 2018-09-06 16:31:20.407 249 11488.29 70.67 56882.71 88888.00 2018-09-06 16:31:20.907 249 11488.27 70.67 56882.72 88888.00 2018-09-06 16:31:21.407 249 11488.26 70.70 56882.75 88888.00 2018-09-06 16:31:21.907 249 11488.30 70.68 56882.75 88888.00 2018-09-06 16:31:22.407 249 11488.25 70.64 56882.73 88888.00 2018-09-06 16:31:22.907 249 11488.24 70.68 56882.76 88888.00 2018-09-06 16:31:23.407 249 11488.37 70.73 56882.73 88888.00 2018-09-06 16:31:23.907 249 11488.39 70.75 56882.77 88888.00 2018-09-06 16:31:24.407 249 11488.36 70.75 56882.76 88888.00 2018-09-06 16:31:24.907 249 11488.37 70.72 56882.76 88888.00 2018-09-06 16:31:25.407 249 11488.37 70.76 56882.78 88888.00 2018-09-06 16:31:25.907 249 11488.34 70.82 56882.75 88888.00 2018-09-06 16:31:26.407 249 11488.39 70.87 56882.73 88888.00 2018-09-06 16:31:26.907 249 11488.40 70.87 56882.71 88888.00 2018-09-06 16:31:27.407 249 11488.32 70.94 56882.77 88888.00 2018-09-06 16:31:27.907 249 11488.43 70.91 56882.78 88888.00 2018-09-06 16:31:28.407 249 11488.40 70.81 56882.72 88888.00 2018-09-06 16:31:28.907 249 11488.39 70.83 56882.69 88888.00 2018-09-06 16:31:29.407 249 11488.45 70.84 56882.73 88888.00 2018-09-06 16:31:29.907 249 11488.39 70.81 56882.73 88888.00 2018-09-06 16:31:30.407 249 11488.33 70.83 56882.77 88888.00 2018-09-06 16:31:30.907 249 11488.41 70.87 56882.77 88888.00 2018-09-06 16:31:31.407 249 11488.38 70.86 56882.81 88888.00 2018-09-06 16:31:31.907 249 11488.38 70.86 56882.78 88888.00 2018-09-06 16:31:32.407 249 11488.44 70.89 56882.76 88888.00 2018-09-06 16:31:32.907 249 11488.39 70.83 56882.76 88888.00 2018-09-06 16:31:33.407 249 11488.45 70.86 56882.73 88888.00 2018-09-06 16:31:33.907 249 11488.48 70.82 56882.71 88888.00 2018-09-06 16:31:34.407 249 11488.39 70.77 56882.71 88888.00 2018-09-06 16:31:34.907 249 11488.39 70.84 56882.65 88888.00 2018-09-06 16:31:35.407 249 11488.51 70.86 56882.65 88888.00 2018-09-06 16:31:35.907 249 11488.41 70.84 56882.64 88888.00 2018-09-06 16:31:36.407 249 11488.41 70.83 56882.62 88888.00 2018-09-06 16:31:36.907 249 11488.54 70.83 56882.60 88888.00 2018-09-06 16:31:37.407 249 11488.46 70.81 56882.62 88888.00 2018-09-06 16:31:37.907 249 11488.51 70.88 56882.65 88888.00 2018-09-06 16:31:38.407 249 11488.53 70.89 56882.66 88888.00 2018-09-06 16:31:38.907 249 11488.47 70.87 56882.66 88888.00 2018-09-06 16:31:39.407 249 11488.46 70.84 56882.64 88888.00 2018-09-06 16:31:39.907 249 11488.53 70.84 56882.64 88888.00 2018-09-06 16:31:40.407 249 11488.45 70.87 56882.66 88888.00 2018-09-06 16:31:40.907 249 11488.46 70.87 56882.64 88888.00 2018-09-06 16:31:41.407 249 11488.46 70.86 56882.58 88888.00 2018-09-06 16:31:41.907 249 11488.40 70.79 56882.52 88888.00 2018-09-06 16:31:42.407 249 11488.44 70.83 56882.52 88888.00 2018-09-06 16:31:42.907 249 11488.50 70.86 56882.57 88888.00 2018-09-06 16:31:43.407 249 11488.47 70.88 56882.58 88888.00 2018-09-06 16:31:43.907 249 11488.48 70.86 56882.55 88888.00 2018-09-06 16:31:44.407 249 11488.54 70.84 56882.47 88888.00 2018-09-06 16:31:44.907 249 11488.52 70.82 56882.47 88888.00 2018-09-06 16:31:45.407 249 11488.50 70.83 56882.49 88888.00 2018-09-06 16:31:45.907 249 11488.57 70.86 56882.44 88888.00 2018-09-06 16:31:46.407 249 11488.48 70.89 56882.43 88888.00 2018-09-06 16:31:46.907 249 11488.50 70.93 56882.46 88888.00 2018-09-06 16:31:47.407 249 11488.54 70.89 56882.46 88888.00 2018-09-06 16:31:47.907 249 11488.51 70.90 56882.39 88888.00 2018-09-06 16:31:48.407 249 11488.57 70.93 56882.39 88888.00 2018-09-06 16:31:48.907 249 11488.62 70.90 56882.38 88888.00 2018-09-06 16:31:49.407 249 11488.57 70.84 56882.36 88888.00 2018-09-06 16:31:49.907 249 11488.69 70.80 56882.33 88888.00 2018-09-06 16:31:50.407 249 11488.75 70.80 56882.34 88888.00 2018-09-06 16:31:50.907 249 11488.65 70.83 56882.34 88888.00 2018-09-06 16:31:51.407 249 11488.72 70.88 56882.36 88888.00 2018-09-06 16:31:51.907 249 11488.71 70.84 56882.37 88888.00 2018-09-06 16:31:52.407 249 11488.67 70.84 56882.32 88888.00 2018-09-06 16:31:52.907 249 11488.73 70.84 56882.26 88888.00 2018-09-06 16:31:53.407 249 11488.78 70.80 56882.24 88888.00 2018-09-06 16:31:53.907 249 11488.78 70.74 56882.20 88888.00 2018-09-06 16:31:54.407 249 11488.80 70.73 56882.17 88888.00 2018-09-06 16:31:54.907 249 11488.76 70.73 56882.14 88888.00 2018-09-06 16:31:55.407 249 11488.67 70.72 56882.13 88888.00 2018-09-06 16:31:55.907 249 11488.74 70.74 56882.12 88888.00 2018-09-06 16:31:56.407 249 11488.75 70.75 56882.13 88888.00 2018-09-06 16:31:56.907 249 11488.65 70.75 56882.07 88888.00 2018-09-06 16:31:57.407 249 11488.73 70.76 56882.02 88888.00 2018-09-06 16:31:57.907 249 11488.72 70.77 56882.01 88888.00 2018-09-06 16:31:58.407 249 11488.68 70.74 56881.98 88888.00 2018-09-06 16:31:58.907 249 11488.81 70.76 56881.98 88888.00 2018-09-06 16:31:59.407 249 11488.83 70.81 56882.02 88888.00 2018-09-06 16:31:59.907 249 11488.75 70.86 56881.99 88888.00 2018-09-06 16:32:00.407 249 11488.88 70.80 56881.95 88888.00 2018-09-06 16:32:00.907 249 11488.88 70.76 56881.96 88888.00 2018-09-06 16:32:01.407 249 11488.82 70.79 56882.06 88888.00 2018-09-06 16:32:02.407 249 11488.90 70.77 56881.99 88888.00 2018-09-06 16:32:02.907 249 11488.86 70.82 56881.99 88888.00 2018-09-06 16:32:03.407 249 11488.87 70.82 56881.92 88888.00 2018-09-06 16:32:03.907 249 11488.86 70.75 56881.93 88888.00 2018-09-06 16:32:04.407 249 11488.86 70.75 56881.98 88888.00 2018-09-06 16:32:04.907 249 11488.93 70.77 56881.98 88888.00 2018-09-06 16:32:05.407 249 11488.94 70.74 56881.92 88888.00 2018-09-06 16:32:05.907 249 11488.92 70.75 56881.89 88888.00 2018-09-06 16:32:06.407 249 11488.96 70.77 56881.85 88888.00 2018-09-06 16:32:06.907 249 11488.93 70.74 56881.82 88888.00 2018-09-06 16:32:07.407 249 11488.90 70.72 56881.82 88888.00 2018-09-06 16:32:07.907 249 11488.99 70.74 56881.83 88888.00 2018-09-06 16:32:08.407 249 11488.96 70.76 56881.75 88888.00 2018-09-06 16:32:08.907 249 11488.93 70.76 56881.69 88888.00 2018-09-06 16:32:09.407 249 11488.95 70.74 56881.74 88888.00 2018-09-06 16:32:09.907 249 11488.90 70.73 56881.68 88888.00 2018-09-06 16:32:10.407 249 11488.89 70.79 56881.68 88888.00 2018-09-06 16:32:10.907 249 11489.04 70.73 56881.68 88888.00 2018-09-06 16:32:11.407 249 11489.03 70.74 56881.62 88888.00 2018-09-06 16:32:11.907 249 11488.94 70.76 56881.67 88888.00 2018-09-06 16:32:12.407 249 11489.01 70.76 56881.69 88888.00 2018-09-06 16:32:12.907 249 11488.97 70.75 56881.60 88888.00 2018-09-06 16:32:13.407 249 11489.02 70.76 56881.60 88888.00 2018-09-06 16:32:13.907 249 11489.01 70.72 56881.57 88888.00 2018-09-06 16:32:14.407 249 11488.94 70.68 56881.49 88888.00 2018-09-06 16:32:14.907 249 11488.96 70.62 56881.43 88888.00 2018-09-06 16:32:15.407 249 11489.00 70.62 56881.46 88888.00 2018-09-06 16:32:15.907 249 11489.02 70.68 56881.49 88888.00 2018-09-06 16:32:16.407 249 11489.06 70.75 56881.47 88888.00 2018-09-06 16:32:16.907 249 11489.10 70.74 56881.38 88888.00 2018-09-06 16:32:17.407 249 11489.08 70.70 56881.47 88888.00 2018-09-06 16:32:17.907 249 11489.03 70.70 56881.44 88888.00 2018-09-06 16:32:18.407 249 11489.09 70.64 56881.36 88888.00 2018-09-06 16:32:18.907 249 11489.08 70.61 56881.36 88888.00 2018-09-06 16:32:19.407 249 11489.06 70.66 56881.35 88888.00 2018-09-06 16:32:19.907 249 11489.11 70.68 56881.36 88888.00 2018-09-06 16:32:20.407 249 11489.04 70.68 56881.36 88888.00 2018-09-06 16:32:20.907 249 11489.02 70.72 56881.41 88888.00 2018-09-06 16:32:21.407 249 11489.06 70.72 56881.41 88888.00 2018-09-06 16:32:21.907 249 11489.01 70.62 56881.37 88888.00 2018-09-06 16:32:22.407 249 11489.01 70.64 56881.37 88888.00 2018-09-06 16:32:22.907 249 11489.04 70.68 56881.37 88888.00 2018-09-06 16:32:23.407 249 11488.97 70.62 56881.33 88888.00 2018-09-06 16:32:23.907 249 11489.01 70.61 56881.30 88888.00 2018-09-06 16:32:24.407 249 11489.04 70.59 56881.25 88888.00 2018-09-06 16:32:24.907 249 11489.01 70.66 56881.30 88888.00 2018-09-06 16:32:25.407 249 11489.01 70.67 56881.31 88888.00 2018-09-06 16:32:25.907 249 11489.09 70.56 56881.30 88888.00 2018-09-06 16:32:26.407 249 11489.06 70.54 56881.36 88888.00 2018-09-06 16:32:26.907 249 11489.06 70.55 56881.38 88888.00 2018-09-06 16:32:27.407 249 11489.15 70.57 56881.37 88888.00 2018-09-06 16:32:27.907 249 11489.07 70.54 56881.35 88888.00 2018-09-06 16:32:28.407 249 11489.00 70.54 56881.37 88888.00 2018-09-06 16:32:28.907 249 11489.08 70.57 56881.37 88888.00 2018-09-06 16:32:29.407 249 11489.02 70.52 56881.31 88888.00 2018-09-06 16:32:29.907 249 11488.99 70.49 56881.27 88888.00 2018-09-06 16:32:30.407 249 11489.01 70.48 56881.30 88888.00 2018-09-06 16:32:30.907 249 11488.94 70.41 56881.25 88888.00 2018-09-06 16:32:31.407 249 11488.89 70.47 56881.27 88888.00 2018-09-06 16:32:31.907 249 11488.95 70.53 56881.18 88888.00 2018-09-06 16:32:32.408 249 11488.95 70.55 56881.12 88888.00 2018-09-06 16:32:32.908 249 11488.94 70.50 56881.15 88888.00 2018-09-06 16:32:33.408 249 11488.95 70.47 56881.17 88888.00 2018-09-06 16:32:33.908 249 11488.83 70.43 56881.15 88888.00 2018-09-06 16:32:34.408 249 11488.83 70.48 56881.11 88888.00 2018-09-06 16:32:34.908 249 11488.92 70.47 56881.10 88888.00 2018-09-06 16:32:35.408 249 11488.83 70.41 56881.05 88888.00 2018-09-06 16:32:35.908 249 11488.87 70.40 56881.08 88888.00 2018-09-06 16:32:36.408 249 11488.95 70.35 56881.06 88888.00 2018-09-06 16:32:36.908 249 11488.88 70.34 56881.06 88888.00 2018-09-06 16:32:37.408 249 11488.79 70.39 56881.04 88888.00 2018-09-06 16:32:37.908 249 11488.81 70.33 56881.11 88888.00 2018-09-06 16:32:38.408 249 11488.81 70.32 56881.10 88888.00 2018-09-06 16:32:38.908 249 11488.81 70.34 56881.03 88888.00 2018-09-06 16:32:39.408 249 11488.87 70.34 56880.98 88888.00 2018-09-06 16:32:39.908 249 11488.82 70.34 56880.98 88888.00 2018-09-06 16:32:40.408 249 11488.81 70.38 56880.99 88888.00 2018-09-06 16:32:40.908 249 11488.85 70.34 56881.01 88888.00 2018-09-06 16:32:41.408 249 11488.76 70.33 56880.96 88888.00 2018-09-06 16:32:41.908 249 11488.75 70.34 56880.99 88888.00 2018-09-06 16:32:42.408 249 11488.80 70.33 56880.99 88888.00 2018-09-06 16:32:42.908 249 11488.73 70.32 56880.92 88888.00 2018-09-06 16:32:43.908 249 11488.76 70.30 56880.91 88888.00 2018-09-06 16:32:44.408 249 11488.72 70.30 56880.95 88888.00 2018-09-06 16:32:44.908 249 11488.68 70.32 56880.93 88888.00 2018-09-06 16:32:45.408 249 11488.75 70.29 56880.96 88888.00 2018-09-06 16:32:45.908 249 11488.72 70.34 56880.93 88888.00 2018-09-06 16:32:46.408 249 11488.72 70.36 56880.93 88888.00 2018-09-06 16:32:46.908 249 11488.73 70.33 56880.91 88888.00 2018-09-06 16:32:47.408 249 11488.65 70.33 56880.87 88888.00 2018-09-06 16:32:47.908 249 11488.68 70.33 56880.86 88888.00 2018-09-06 16:32:48.408 249 11488.72 70.29 56880.89 88888.00 2018-09-06 16:32:48.908 249 11488.64 70.29 56880.86 88888.00 2018-09-06 16:32:49.408 249 11488.68 70.29 56880.84 88888.00 2018-09-06 16:32:49.908 249 11488.64 70.26 56880.85 88888.00 2018-09-06 16:32:50.408 249 11488.54 70.28 56880.86 88888.00 2018-09-06 16:32:50.908 249 11488.55 70.30 56880.84 88888.00 2018-09-06 16:32:51.408 249 11488.55 70.27 56880.84 88888.00 2018-09-06 16:32:51.908 249 11488.46 70.22 56880.85 88888.00 2018-09-06 16:32:52.408 249 11488.48 70.28 56880.84 88888.00 2018-09-06 16:32:52.908 249 11488.51 70.32 56880.83 88888.00 2018-09-06 16:32:53.908 249 11488.45 70.30 56880.87 88888.00 2018-09-06 16:32:54.408 249 11488.48 70.25 56880.87 88888.00 2018-09-06 16:32:54.908 249 11488.40 70.19 56880.83 88888.00 2018-09-06 16:32:55.408 249 11488.46 70.26 56880.82 88888.00 2018-09-06 16:32:55.908 249 11488.36 70.26 56880.77 88888.00 2018-09-06 16:32:56.408 249 11488.22 70.21 56880.73 88888.00 2018-09-06 16:32:56.908 249 11488.30 70.26 56880.76 88888.00 2018-09-06 16:32:57.408 249 11488.29 70.23 56880.78 88888.00 2018-09-06 16:32:57.908 249 11488.26 70.27 56880.80 88888.00 2018-09-06 16:32:58.408 249 11488.27 70.18 56880.79 88888.00 2018-09-06 16:32:58.908 249 11488.27 70.15 56880.74 88888.00 2018-09-06 16:32:59.408 249 11488.17 70.19 56880.77 88888.00 2018-09-06 16:32:59.908 249 11488.17 70.23 56880.76 88888.00 2018-09-06 16:33:00.408 249 11488.16 70.22 56880.69 88888.00 2018-09-06 16:33:00.908 249 11488.10 70.23 56880.70 88888.00 2018-09-06 16:33:01.908 249 11488.18 70.26 56880.73 88888.00 2018-09-06 16:33:02.408 249 11488.15 70.30 56880.72 88888.00 2018-09-06 16:33:02.908 249 11488.12 70.28 56880.69 88888.00 2018-09-06 16:33:03.408 249 11488.08 70.25 56880.70 88888.00 2018-09-06 16:33:03.908 249 11488.03 70.26 56880.65 88888.00 2018-09-06 16:33:04.408 249 11488.11 70.26 56880.67 88888.00 2018-09-06 16:33:04.908 249 11488.12 70.28 56880.71 88888.00 2018-09-06 16:33:05.408 249 11488.09 70.26 56880.71 88888.00 2018-09-06 16:33:05.908 249 11488.12 70.25 56880.73 88888.00 2018-09-06 16:33:06.408 249 11488.09 70.23 56880.74 88888.00 2018-09-06 16:33:06.908 249 11488.03 70.27 56880.79 88888.00 2018-09-06 16:33:07.408 249 11488.05 70.32 56880.79 88888.00 2018-09-06 16:33:07.908 249 11488.04 70.32 56880.78 88888.00 2018-09-06 16:33:08.408 249 11487.99 70.33 56880.78 88888.00 2018-09-06 16:33:08.908 249 11488.04 70.35 56880.79 88888.00 2018-09-06 16:33:09.408 249 11488.05 70.28 56880.84 88888.00 2018-09-06 16:33:09.908 249 11487.98 70.29 56880.91 88888.00 2018-09-06 16:33:10.408 249 11488.05 70.29 56880.96 88888.00 2018-09-06 16:33:10.908 249 11488.01 70.33 56880.92 88888.00 2018-09-06 16:33:11.408 249 11487.95 70.34 56880.84 88888.00 2018-09-06 16:33:11.908 249 11487.96 70.40 56880.89 88888.00 2018-09-06 16:33:12.408 249 11487.95 70.36 56880.93 88888.00 2018-09-06 16:33:12.908 249 11488.04 70.35 56880.97 88888.00 2018-09-06 16:33:13.408 249 11488.08 70.40 56880.96 88888.00 2018-09-06 16:33:13.908 249 11488.06 70.38 56880.93 88888.00 2018-09-06 16:33:14.408 249 11488.01 70.33 56880.93 88888.00 2018-09-06 16:33:14.908 249 11488.10 70.40 56880.97 88888.00 2018-09-06 16:33:15.408 249 11488.05 70.47 56880.92 88888.00 2018-09-06 16:33:15.908 249 11487.97 70.52 56880.98 88888.00 2018-09-06 16:33:16.408 249 11488.10 70.55 56881.02 88888.00 2018-09-06 16:33:16.908 249 11488.10 70.53 56880.98 88888.00 2018-09-06 16:33:17.408 249 11488.08 70.48 56880.95 88888.00 2018-09-06 16:33:17.908 249 11488.11 70.53 56880.93 88888.00 2018-09-06 16:33:18.408 249 11488.11 70.42 56880.99 88888.00 2018-09-06 16:33:18.908 249 11488.06 70.43 56881.03 88888.00 2018-09-06 16:33:19.408 249 11488.09 70.43 56881.01 88888.00 2018-09-06 16:33:19.908 249 11488.09 70.43 56881.03 88888.00 2018-09-06 16:33:20.408 249 11488.12 70.47 56881.02 88888.00 2018-09-06 16:33:20.908 249 11488.15 70.42 56880.98 88888.00 2018-09-06 16:33:21.408 249 11488.16 70.40 56880.97 88888.00 2018-09-06 16:33:21.908 249 11488.06 70.41 56881.01 88888.00 2018-09-06 16:33:22.408 249 11488.08 70.42 56880.99 88888.00 2018-09-06 16:33:22.908 249 11488.10 70.36 56881.03 88888.00 2018-09-06 16:33:23.408 249 11488.05 70.36 56881.08 88888.00 2018-09-06 16:33:23.908 249 11488.11 70.42 56881.05 88888.00 2018-09-06 16:33:24.408 249 11488.12 70.40 56880.97 88888.00 2018-09-06 16:33:25.408 249 11488.12 70.45 56880.96 88888.00 2018-09-06 16:33:25.908 249 11488.11 70.39 56880.98 88888.00 2018-09-06 16:33:26.408 249 11488.11 70.42 56881.03 88888.00 2018-09-06 16:33:26.908 249 11488.13 70.41 56881.03 88888.00 2018-09-06 16:33:27.408 249 11488.11 70.38 56881.02 88888.00 2018-09-06 16:33:27.908 249 11488.05 70.41 56881.06 88888.00 2018-09-06 16:33:28.408 249 11488.13 70.42 56881.09 88888.00 2018-09-06 16:33:28.908 249 11488.10 70.43 56881.09 88888.00 2018-09-06 16:33:29.408 249 11488.15 70.46 56881.04 88888.00 2018-09-06 16:33:29.908 249 11488.22 70.46 56881.01 88888.00 2018-09-06 16:33:30.408 249 11488.19 70.52 56881.02 88888.00 2018-09-06 16:33:30.908 249 11488.13 70.56 56881.08 88888.00 2018-09-06 16:33:31.408 249 11488.10 70.56 56881.09 88888.00 2018-09-06 16:33:31.908 249 11488.13 70.48 56881.01 88888.00 2018-09-06 16:33:32.408 249 11488.17 70.46 56880.98 88888.00 2018-09-06 16:33:32.908 249 11488.20 70.46 56881.01 88888.00 2018-09-06 16:33:33.408 249 11488.04 70.47 56880.98 88888.00 2018-09-06 16:33:33.908 249 11488.05 70.52 56881.02 88888.00 2018-09-06 16:33:34.408 249 11488.19 70.47 56881.04 88888.00 2018-09-06 16:33:34.908 249 11488.12 70.45 56881.09 88888.00 2018-09-06 16:33:35.408 249 11488.10 70.45 56881.12 88888.00 2018-09-06 16:33:35.908 249 11488.15 70.38 56881.14 88888.00 2018-09-06 16:33:36.408 249 11488.11 70.43 56881.12 88888.00 2018-09-06 16:33:36.908 249 11488.09 70.45 56881.10 88888.00 2018-09-06 16:33:37.408 249 11488.16 70.47 56881.14 88888.00 2018-09-06 16:33:37.908 249 11488.15 70.50 56881.15 88888.00 2018-09-06 16:33:38.408 249 11488.22 70.52 56881.17 88888.00 2018-09-06 16:33:38.908 249 11488.22 70.52 56881.17 88888.00 2018-09-06 16:33:39.408 249 11488.11 70.56 56881.22 88888.00 2018-09-06 16:33:39.908 249 11488.05 70.61 56881.17 88888.00 2018-09-06 16:33:40.408 249 11488.10 70.63 56881.29 88888.00 2018-09-06 16:33:40.908 249 11488.10 70.61 56881.33 88888.00 2018-09-06 16:33:41.408 249 11488.12 70.60 56881.29 88888.00 2018-09-06 16:33:41.908 249 11488.24 70.63 56881.21 88888.00 2018-09-06 16:33:42.408 249 11488.23 70.61 56881.24 88888.00 2018-09-06 16:33:42.908 249 11488.19 70.61 56881.27 88888.00 2018-09-06 16:33:43.408 249 11488.16 70.62 56881.28 88888.00 2018-09-06 16:33:43.908 249 11488.10 70.62 56881.30 88888.00 2018-09-06 16:33:44.408 249 11488.11 70.64 56881.35 88888.00 2018-09-06 16:33:44.908 249 11488.18 70.66 56881.35 88888.00 2018-09-06 16:33:45.408 249 11488.13 70.63 56881.34 88888.00 2018-09-06 16:33:45.908 249 11488.15 70.62 56881.36 88888.00 2018-09-06 16:33:46.408 249 11488.17 70.61 56881.41 88888.00 2018-09-06 16:33:46.908 249 11488.12 70.61 56881.43 88888.00 2018-09-06 16:33:47.408 249 11488.15 70.68 56881.38 88888.00 2018-09-06 16:33:47.908 249 11488.17 70.68 56881.41 88888.00 2018-09-06 16:33:48.408 249 11488.15 70.61 56881.43 88888.00 2018-09-06 16:33:48.908 249 11488.15 70.67 56881.50 88888.00 2018-09-06 16:33:49.408 249 11488.22 70.64 56881.53 88888.00 2018-09-06 16:33:49.908 249 11488.13 70.62 56881.55 88888.00 2018-09-06 16:33:50.408 249 11488.09 70.67 56881.53 88888.00 2018-09-06 16:33:50.908 249 11488.12 70.68 56881.47 88888.00 2018-09-06 16:33:51.408 249 11488.06 70.68 56881.50 88888.00 2018-09-06 16:33:51.908 249 11488.05 70.75 56881.56 88888.00 2018-09-06 16:33:52.408 249 11488.10 70.73 56881.51 88888.00 2018-09-06 16:33:52.908 249 11488.11 70.73 56881.56 88888.00 2018-09-06 16:33:53.408 249 11488.11 70.74 56881.55 88888.00 2018-09-06 16:33:53.908 249 11488.11 70.76 56881.53 88888.00 2018-09-06 16:33:54.408 249 11488.05 70.76 56881.55 88888.00 2018-09-06 16:33:54.908 249 11488.05 70.79 56881.59 88888.00 2018-09-06 16:33:55.408 249 11488.09 70.76 56881.57 88888.00 2018-09-06 16:33:55.908 249 11488.08 70.74 56881.62 88888.00 2018-09-06 16:33:56.908 249 11488.09 70.80 56881.64 88888.00 2018-09-06 16:33:57.408 249 11488.02 70.80 56881.68 88888.00 2018-09-06 16:33:57.908 249 11488.05 70.84 56881.68 88888.00 2018-09-06 16:33:58.408 249 11488.13 70.82 56881.74 88888.00 2018-09-06 16:33:58.908 249 11488.11 70.80 56881.78 88888.00 2018-09-06 16:33:59.408 249 11488.15 70.83 56881.78 88888.00 2018-09-06 16:33:59.908 249 11488.24 70.83 56881.79 88888.00 2018-09-06 16:34:00.408 249 11488.12 70.84 56881.82 88888.00 2018-09-06 16:34:00.908 249 11488.15 70.86 56881.82 88888.00 2018-09-06 16:34:01.408 249 11488.16 70.89 56881.86 88888.00 2018-09-06 16:34:01.908 249 11488.08 70.93 56881.85 88888.00 2018-09-06 16:34:02.408 249 11488.12 70.95 56881.88 88888.00 2018-09-06 16:34:02.908 249 11488.15 70.91 56881.93 88888.00 2018-09-06 16:34:03.408 249 11488.09 70.88 56881.93 88888.00 2018-09-06 16:34:03.908 249 11488.12 70.88 56881.95 88888.00 2018-09-06 16:34:04.408 249 11488.16 70.88 56882.00 88888.00 2018-09-06 16:34:04.908 249 11488.06 70.87 56882.05 88888.00 2018-09-06 16:34:05.408 249 11488.09 70.90 56882.06 88888.00 2018-09-06 16:34:05.908 249 11488.09 70.90 56882.06 88888.00 2018-09-06 16:34:06.408 249 11488.04 70.90 56882.10 88888.00 2018-09-06 16:34:06.908 249 11488.03 70.96 56882.08 88888.00 2018-09-06 16:34:07.408 249 11488.05 71.01 56882.04 88888.00 2018-09-06 16:34:07.908 249 11487.98 71.00 56882.06 88888.00 2018-09-06 16:34:08.408 249 11487.94 71.01 56882.12 88888.00 2018-09-06 16:34:08.908 249 11487.96 70.96 56882.15 88888.00 2018-09-06 16:34:09.408 249 11487.98 70.95 56882.18 88888.00 2018-09-06 16:34:09.908 249 11488.06 71.00 56882.21 88888.00 2018-09-06 16:34:10.408 249 11488.10 70.97 56882.17 88888.00 2018-09-06 16:34:10.908 249 11487.99 71.01 56882.17 88888.00 2018-09-06 16:34:11.408 249 11488.06 71.02 56882.23 88888.00 2018-09-06 16:34:11.908 249 11488.05 71.01 56882.17 88888.00 2018-09-06 16:34:12.408 249 11488.02 71.00 56882.14 88888.00 2018-09-06 16:34:12.908 249 11488.05 71.01 56882.13 88888.00 2018-09-06 16:34:13.408 249 11488.11 70.98 56882.17 88888.00 2018-09-06 16:34:13.908 249 11488.03 70.97 56882.11 88888.00 2018-09-06 16:34:14.908 249 11488.04 71.03 56882.10 88888.00 2018-09-06 16:34:15.408 249 11488.03 70.98 56882.14 88888.00 2018-09-06 16:34:15.908 249 11488.08 71.04 56882.15 88888.00 2018-09-06 16:34:16.408 249 11488.10 71.04 56882.15 88888.00 2018-09-06 16:34:16.908 249 11488.13 71.11 56882.10 88888.00 2018-09-06 16:34:17.408 249 11488.22 71.11 56882.12 88888.00 2018-09-06 16:34:17.908 249 11488.20 71.09 56882.10 88888.00 2018-09-06 16:34:18.408 249 11488.22 71.08 56882.08 88888.00 2018-09-06 16:34:18.908 249 11488.23 71.11 56882.08 88888.00 2018-09-06 16:34:19.408 249 11488.31 71.08 56882.06 88888.00 2018-09-06 16:34:19.908 249 11488.24 71.11 56882.12 88888.00 2018-09-06 16:34:20.408 249 11488.23 71.15 56882.13 88888.00 2018-09-06 16:34:20.908 249 11488.29 71.07 56882.11 88888.00 2018-09-06 16:34:21.408 249 11488.29 71.07 56882.10 88888.00 2018-09-06 16:34:21.908 249 11488.34 71.10 56882.17 88888.00 2018-09-06 16:34:22.408 249 11488.36 71.09 56882.17 88888.00 2018-09-06 16:34:22.908 249 11488.26 71.13 56882.12 88888.00 2018-09-06 16:34:23.408 249 11488.32 71.15 56882.12 88888.00 2018-09-06 16:34:23.908 249 11488.40 71.13 56882.07 88888.00 2018-09-06 16:34:24.408 249 11488.33 71.10 56882.07 88888.00 2018-09-06 16:34:24.908 249 11488.40 71.10 56882.04 88888.00 2018-09-06 16:34:25.408 249 11488.40 71.08 56881.98 88888.00 2018-09-06 16:34:25.908 249 11488.36 71.10 56881.96 88888.00 2018-09-06 16:34:26.408 249 11488.38 71.11 56881.95 88888.00 2018-09-06 16:34:26.908 249 11488.43 71.10 56881.96 88888.00 2018-09-06 16:34:27.408 249 11488.39 71.08 56881.99 88888.00 2018-09-06 16:34:27.908 249 11488.40 71.08 56881.96 88888.00 2018-09-06 16:34:28.408 249 11488.38 71.06 56881.94 88888.00 2018-09-06 16:34:28.908 249 11488.31 71.10 56881.95 88888.00 2018-09-06 16:34:29.408 249 11488.39 71.11 56881.95 88888.00 2018-09-06 16:34:29.908 249 11488.44 71.06 56881.88 88888.00 2018-09-06 16:34:30.408 249 11488.29 71.02 56881.88 88888.00 2018-09-06 16:34:30.908 249 11488.38 71.00 56881.89 88888.00 2018-09-06 16:34:31.408 249 11488.40 71.03 56881.88 88888.00 2018-09-06 16:34:31.908 249 11488.33 71.06 56881.80 88888.00 2018-09-06 16:34:32.408 249 11488.39 71.04 56881.76 88888.00 2018-09-06 16:34:32.908 249 11488.36 70.98 56881.73 88888.00 2018-09-06 16:34:33.408 249 11488.32 71.03 56881.70 88888.00 2018-09-06 16:34:33.908 249 11488.41 71.04 56881.74 88888.00 2018-09-06 16:34:34.408 249 11488.39 70.98 56881.76 88888.00 2018-09-06 16:34:34.908 249 11488.41 71.00 56881.70 88888.00 2018-09-06 16:34:35.408 249 11488.52 70.98 56881.62 88888.00 2018-09-06 16:34:35.908 249 11488.50 70.94 56881.56 88888.00 2018-09-06 16:34:36.408 249 11488.44 70.93 56881.59 88888.00 2018-09-06 16:34:36.908 249 11488.50 70.90 56881.57 88888.00 2018-09-06 16:34:37.408 249 11488.53 70.87 56881.56 88888.00 2018-09-06 16:34:38.409 249 11488.50 70.93 56881.50 88888.00 2018-09-06 16:34:38.909 249 11488.52 70.87 56881.48 88888.00 2018-09-06 16:34:39.409 249 11488.48 70.89 56881.40 88888.00 2018-09-06 16:34:39.909 249 11488.48 70.93 56881.33 88888.00 2018-09-06 16:34:40.409 249 11488.46 70.90 56881.38 88888.00 2018-09-06 16:34:40.909 249 11488.45 70.91 56881.34 88888.00 2018-09-06 16:34:41.409 249 11488.48 70.88 56881.31 88888.00 2018-09-06 16:34:41.909 249 11488.51 70.84 56881.36 88888.00 2018-09-06 16:34:42.409 249 11488.50 70.83 56881.29 88888.00 2018-09-06 16:34:42.909 249 11488.51 70.82 56881.33 88888.00 2018-09-06 16:34:43.409 249 11488.48 70.77 56881.30 88888.00 2018-09-06 16:34:43.909 249 11488.48 70.80 56881.25 88888.00 2018-09-06 16:34:44.409 249 11488.47 70.73 56881.22 88888.00 2018-09-06 16:34:44.909 249 11488.45 70.63 56881.33 88888.00 2018-09-06 16:34:45.409 249 11488.46 70.73 56881.30 88888.00 2018-09-06 16:34:45.909 249 11488.54 70.75 56881.29 88888.00 2018-09-06 16:34:46.409 249 11488.48 70.70 56881.24 88888.00 2018-09-06 16:34:46.909 249 11488.41 70.72 56881.17 88888.00 2018-09-06 16:34:47.409 249 11488.47 70.69 56881.06 88888.00 2018-09-06 16:34:48.409 249 11488.40 70.70 56881.09 88888.00 2018-09-06 16:34:48.909 249 11488.43 70.67 56881.06 88888.00 2018-09-06 16:34:49.409 249 11488.32 70.62 56881.04 88888.00 2018-09-06 16:34:49.909 249 11488.32 70.66 56881.05 88888.00 2018-09-06 16:34:50.409 249 11488.43 70.67 56881.06 88888.00 2018-09-06 16:34:50.909 249 11488.32 70.67 56881.06 88888.00 2018-09-06 16:34:51.409 249 11488.25 70.66 56880.97 88888.00 2018-09-06 16:34:51.909 249 11488.29 70.72 56880.98 88888.00 2018-09-06 16:34:52.409 249 11488.25 70.69 56880.92 88888.00 2018-09-06 16:34:52.909 249 11488.22 70.67 56880.92 88888.00 2018-09-06 16:34:53.409 249 11488.23 70.68 56880.95 88888.00 2018-09-06 16:34:53.909 249 11488.22 70.66 56880.98 88888.00 2018-09-06 16:34:54.409 249 11488.23 70.62 56880.98 88888.00 2018-09-06 16:34:54.909 249 11488.32 70.64 56880.90 88888.00 2018-09-06 16:34:55.409 249 11488.19 70.66 56880.83 88888.00 2018-09-06 16:34:55.909 249 11488.23 70.66 56880.85 88888.00 2018-09-06 16:34:56.409 249 11488.27 70.64 56880.83 88888.00 2018-09-06 16:34:56.909 249 11488.20 70.67 56880.76 88888.00 2018-09-06 16:34:57.409 249 11488.19 70.72 56880.71 88888.00 2018-09-06 16:34:57.909 249 11488.22 70.68 56880.74 88888.00 2018-09-06 16:34:58.409 249 11488.18 70.60 56880.79 88888.00 2018-09-06 16:34:58.909 249 11488.10 70.66 56880.80 88888.00 2018-09-06 16:34:59.409 249 11488.10 70.67 56880.83 88888.00 2018-09-06 16:34:59.909 249 11488.09 70.66 56880.78 88888.00 2018-09-06 16:35:00.409 249 11488.12 70.67 56880.74 88888.00 2018-09-06 16:35:00.909 249 11488.17 70.69 56880.74 88888.00 2018-09-06 16:35:01.409 249 11488.11 70.72 56880.77 88888.00 2018-09-06 16:35:01.909 249 11488.08 70.69 56880.83 88888.00 2018-09-06 16:35:02.409 249 11488.08 70.70 56880.89 88888.00 2018-09-06 16:35:02.909 249 11488.02 70.70 56880.90 88888.00 2018-09-06 16:35:03.409 249 11487.99 70.72 56880.91 88888.00 2018-09-06 16:35:03.909 249 11488.03 70.70 56880.91 88888.00 2018-09-06 16:35:04.409 249 11488.01 70.69 56880.89 88888.00 2018-09-06 16:35:04.909 249 11487.98 70.75 56880.91 88888.00 2018-09-06 16:35:05.409 249 11487.95 70.69 56880.89 88888.00 2018-09-06 16:35:05.909 249 11487.87 70.73 56880.89 88888.00 2018-09-06 16:35:06.409 249 11487.94 70.77 56880.93 88888.00 2018-09-06 16:35:06.909 249 11488.03 70.77 56880.96 88888.00 2018-09-06 16:35:07.409 249 11487.94 70.74 56881.03 88888.00 2018-09-06 16:35:07.909 249 11487.94 70.70 56880.99 88888.00 2018-09-06 16:35:08.409 249 11488.01 70.70 56880.98 88888.00 2018-09-06 16:35:08.909 249 11487.96 70.69 56880.96 88888.00 2018-09-06 16:35:09.409 249 11487.95 70.70 56880.93 88888.00 2018-09-06 16:35:09.909 249 11488.01 70.74 56880.98 88888.00 2018-09-06 16:35:10.409 249 11487.96 70.75 56881.01 88888.00 2018-09-06 16:35:10.909 249 11488.02 70.76 56880.99 88888.00 2018-09-06 16:35:11.409 249 11488.06 70.81 56880.99 88888.00 2018-09-06 16:35:11.909 249 11487.94 70.75 56881.02 88888.00 2018-09-06 16:35:12.409 249 11487.89 70.76 56881.05 88888.00 2018-09-06 16:35:12.909 249 11487.96 70.75 56880.98 88888.00 2018-09-06 16:35:13.409 249 11487.90 70.75 56880.99 88888.00 2018-09-06 16:35:13.909 249 11487.96 70.77 56880.99 88888.00 2018-09-06 16:35:14.409 249 11487.99 70.76 56880.95 88888.00 2018-09-06 16:35:14.909 249 11487.91 70.75 56880.93 88888.00 2018-09-06 16:35:15.409 249 11487.92 70.77 56880.93 88888.00 2018-09-06 16:35:15.909 249 11487.98 70.77 56880.89 88888.00 2018-09-06 16:35:16.409 249 11487.95 70.75 56880.87 88888.00 2018-09-06 16:35:16.909 249 11488.03 70.74 56880.93 88888.00 2018-09-06 16:35:17.409 249 11488.02 70.77 56880.93 88888.00 2018-09-06 16:35:17.909 249 11487.94 70.75 56880.87 88888.00 2018-09-06 16:35:18.409 249 11487.96 70.73 56880.91 88888.00 2018-09-06 16:35:18.909 249 11488.01 70.68 56880.85 88888.00 2018-09-06 16:35:19.409 249 11488.03 70.66 56880.85 88888.00 2018-09-06 16:35:19.909 249 11488.05 70.69 56880.84 88888.00 2018-09-06 16:35:20.409 249 11488.05 70.68 56880.83 88888.00 2018-09-06 16:35:20.909 249 11488.01 70.69 56880.82 88888.00 2018-09-06 16:35:21.409 249 11488.11 70.69 56880.79 88888.00 2018-09-06 16:35:21.909 249 11488.11 70.66 56880.84 88888.00 2018-09-06 16:35:22.409 249 11488.03 70.66 56880.87 88888.00 2018-09-06 16:35:22.909 249 11488.12 70.67 56880.65 88888.00 2018-09-06 16:35:23.409 249 11488.17 70.64 56880.60 88888.00 2018-09-06 16:35:23.909 249 11488.13 70.63 56880.59 88888.00 2018-09-06 16:35:24.409 249 11488.19 70.60 56880.57 88888.00 2018-09-06 16:35:24.909 249 11488.22 70.57 56880.53 88888.00 2018-09-06 16:35:25.409 249 11488.20 70.57 56880.50 88888.00 2018-09-06 16:35:25.909 249 11488.26 70.57 56880.40 88888.00 2018-09-06 16:35:26.409 249 11488.32 70.56 56880.33 88888.00 2018-09-06 16:35:26.909 249 11488.32 70.56 56880.24 88888.00 2018-09-06 16:35:27.409 249 11488.33 70.57 56880.24 88888.00 2018-09-06 16:35:27.909 249 11488.33 70.54 56880.20 88888.00 2018-09-06 16:35:28.409 249 11488.31 70.54 56880.16 88888.00 2018-09-06 16:35:28.909 249 11488.34 70.52 56880.13 88888.00 2018-09-06 16:35:29.409 249 11488.41 70.47 56880.09 88888.00 2018-09-06 16:35:29.909 249 11488.40 70.45 56880.00 88888.00 2018-09-06 16:35:30.409 249 11488.39 70.49 56879.97 88888.00 2018-09-06 16:35:30.909 249 11488.40 70.47 56879.92 88888.00 2018-09-06 16:35:31.409 249 11488.39 70.46 56879.90 88888.00 2018-09-06 16:35:31.909 249 11488.43 70.43 56879.94 88888.00 2018-09-06 16:35:32.409 249 11488.52 70.41 56879.99 88888.00 2018-09-06 16:35:32.909 249 11488.48 70.42 56879.94 88888.00 2018-09-06 16:35:33.409 249 11488.50 70.41 56879.87 88888.00 2018-09-06 16:35:33.909 249 11488.53 70.39 56879.89 88888.00 2018-09-06 16:35:34.409 249 11488.52 70.43 56879.89 88888.00 2018-09-06 16:35:34.909 249 11488.55 70.41 56879.88 88888.00 2018-09-06 16:35:35.409 249 11488.51 70.39 56879.89 88888.00 2018-09-06 16:35:35.909 249 11488.47 70.40 56879.89 88888.00 2018-09-06 16:35:36.409 249 11488.50 70.40 56879.89 88888.00 2018-09-06 16:35:36.909 249 11488.48 70.40 56879.90 88888.00 2018-09-06 16:35:37.409 249 11488.46 70.45 56879.92 88888.00 2018-09-06 16:35:37.909 249 11488.48 70.43 56879.94 88888.00 2018-09-06 16:35:38.409 249 11488.44 70.40 56879.99 88888.00 2018-09-06 16:35:38.909 249 11488.39 70.41 56880.03 88888.00 2018-09-06 16:35:39.409 249 11488.46 70.43 56880.06 88888.00 2018-09-06 16:35:39.909 249 11488.41 70.46 56880.06 88888.00 2018-09-06 16:35:40.409 249 11488.32 70.45 56880.12 88888.00 2018-09-06 16:35:40.909 249 11488.30 70.48 56880.10 88888.00 2018-09-06 16:35:41.409 249 11488.27 70.45 56880.13 88888.00 2018-09-06 16:35:41.909 249 11488.23 70.46 56880.18 88888.00 2018-09-06 16:35:42.409 249 11488.26 70.47 56880.16 88888.00 2018-09-06 16:35:42.909 249 11488.24 70.47 56880.20 88888.00 2018-09-06 16:35:43.409 249 11488.22 70.50 56880.21 88888.00 2018-09-06 16:35:43.909 249 11488.30 70.54 56880.35 88888.00 2018-09-06 16:35:44.409 249 11488.23 70.52 56880.37 88888.00 2018-09-06 16:35:44.909 249 11488.16 70.50 56880.33 88888.00 2018-09-06 16:35:45.409 249 11488.20 70.54 56880.40 88888.00 2018-09-06 16:35:45.909 249 11488.15 70.56 56880.45 88888.00 2018-09-06 16:35:46.409 249 11488.10 70.57 56880.52 88888.00 2018-09-06 16:35:46.909 249 11488.06 70.61 56880.52 88888.00 2018-09-06 16:35:47.409 249 11488.03 70.59 56880.50 88888.00 2018-09-06 16:35:47.909 249 11487.95 70.59 56880.56 88888.00 2018-09-06 16:35:48.409 249 11488.03 70.63 56880.61 88888.00 2018-09-06 16:35:48.909 249 11488.04 70.66 56880.64 88888.00 2018-09-06 16:35:49.409 249 11488.02 70.68 56880.67 88888.00 2018-09-06 16:35:49.909 249 11488.03 70.69 56880.69 88888.00 2018-09-06 16:35:50.409 249 11487.96 70.70 56880.73 88888.00 2018-09-06 16:35:50.909 249 11487.88 70.66 56880.77 88888.00 2018-09-06 16:35:51.409 249 11487.94 70.70 56880.76 88888.00 2018-09-06 16:35:51.909 249 11487.96 70.69 56880.85 88888.00 2018-09-06 16:35:52.409 249 11487.90 70.69 56880.89 88888.00 2018-09-06 16:35:52.909 249 11487.92 70.70 56880.90 88888.00 2018-09-06 16:35:53.409 249 11487.91 70.72 56880.95 88888.00 2018-09-06 16:35:53.909 249 11487.84 70.75 56881.02 88888.00 2018-09-06 16:35:54.409 249 11487.91 70.81 56881.04 88888.00 2018-09-06 16:35:54.909 249 11487.89 70.83 56881.09 88888.00 2018-09-06 16:35:55.409 249 11487.85 70.86 56881.15 88888.00 2018-09-06 16:35:55.909 249 11487.91 70.86 56881.17 88888.00 2018-09-06 16:35:56.409 249 11487.87 70.88 56881.19 88888.00 2018-09-06 16:35:56.909 249 11487.84 70.90 56881.15 88888.00 2018-09-06 16:35:57.409 249 11487.90 70.88 56881.12 88888.00 2018-09-06 16:35:57.909 249 11487.91 70.90 56881.16 88888.00 2018-09-06 16:35:58.409 249 11487.88 70.94 56881.12 88888.00 2018-09-06 16:35:58.909 249 11487.96 70.93 56881.14 88888.00 2018-09-06 16:35:59.409 249 11487.96 70.93 56881.19 88888.00 2018-09-06 16:35:59.909 249 11487.92 71.01 56881.22 88888.00 2018-09-06 16:36:00.409 249 11488.02 71.01 56881.25 88888.00 2018-09-06 16:36:01.409 249 11488.06 71.01 56881.30 88888.00 2018-09-06 16:36:01.909 249 11488.10 71.06 56881.31 88888.00 2018-09-06 16:36:02.409 249 11488.09 71.09 56881.25 88888.00 2018-09-06 16:36:02.909 249 11488.03 71.13 56881.27 88888.00 2018-09-06 16:36:03.409 249 11488.13 71.09 56881.33 88888.00 2018-09-06 16:36:03.909 249 11488.10 71.06 56881.23 88888.00 2018-09-06 16:36:04.409 249 11488.09 71.13 56881.25 88888.00 2018-09-06 16:36:04.909 249 11488.17 71.20 56881.31 88888.00 2018-09-06 16:36:05.409 249 11488.16 71.17 56881.35 88888.00 2018-09-06 16:36:05.909 249 11488.16 71.20 56881.28 88888.00 2018-09-06 16:36:06.409 249 11488.26 71.18 56881.24 88888.00 2018-09-06 16:36:06.909 249 11488.24 71.16 56881.22 88888.00 2018-09-06 16:36:07.409 249 11488.22 71.18 56881.27 88888.00 2018-09-06 16:36:07.909 249 11488.27 71.23 56881.34 88888.00 2018-09-06 16:36:08.409 249 11488.32 71.22 56881.33 88888.00 2018-09-06 16:36:08.909 249 11488.27 71.22 56881.34 88888.00 2018-09-06 16:36:09.409 249 11488.31 71.23 56881.33 88888.00 2018-09-06 16:36:09.909 249 11488.26 71.21 56881.23 88888.00 2018-09-06 16:36:10.409 249 11488.24 71.21 56881.19 88888.00 2018-09-06 16:36:10.909 249 11488.29 71.17 56881.23 88888.00 2018-09-06 16:36:11.409 249 11488.20 71.18 56881.29 88888.00 2018-09-06 16:36:11.909 249 11488.22 71.21 56881.27 88888.00 2018-09-06 16:36:12.409 249 11488.34 71.11 56881.24 88888.00 2018-09-06 16:36:12.909 249 11488.30 71.13 56881.23 88888.00 2018-09-06 16:36:13.409 249 11488.26 71.17 56881.12 88888.00 2018-09-06 16:36:13.909 249 11488.31 71.17 56881.11 88888.00 2018-09-06 16:36:14.409 249 11488.30 71.11 56881.14 88888.00 2018-09-06 16:36:14.909 249 11488.22 71.11 56881.14 88888.00 2018-09-06 16:36:15.409 249 11488.19 71.10 56881.06 88888.00 2018-09-06 16:36:15.909 249 11488.18 71.10 56881.02 88888.00 2018-09-06 16:36:16.409 249 11488.22 71.14 56880.93 88888.00 2018-09-06 16:36:16.909 249 11488.22 71.11 56880.89 88888.00 2018-09-06 16:36:17.409 249 11488.19 71.07 56880.91 88888.00 2018-09-06 16:36:17.909 249 11488.20 71.07 56880.90 88888.00 2018-09-06 16:36:18.409 249 11488.29 71.02 56880.87 88888.00 2018-09-06 16:36:18.909 249 11488.23 71.01 56880.83 88888.00 2018-09-06 16:36:19.409 249 11488.17 71.02 56880.79 88888.00 2018-09-06 16:36:19.909 249 11488.23 71.01 56880.79 88888.00 2018-09-06 16:36:20.409 249 11488.19 71.04 56880.76 88888.00 2018-09-06 16:36:20.909 249 11488.17 71.09 56880.79 88888.00 2018-09-06 16:36:21.409 249 11488.22 71.06 56880.76 88888.00 2018-09-06 16:36:21.909 249 11488.16 71.06 56880.83 88888.00 2018-09-06 16:36:22.409 249 11488.11 71.03 56880.83 88888.00 2018-09-06 16:36:22.909 249 11488.09 71.01 56880.82 88888.00 2018-09-06 16:36:23.409 249 11487.98 70.96 56880.74 88888.00 2018-09-06 16:36:23.909 249 11488.09 70.98 56880.73 88888.00 2018-09-06 16:36:24.409 249 11488.17 71.01 56880.74 88888.00 2018-09-06 16:36:24.909 249 11488.02 70.98 56880.73 88888.00 2018-09-06 16:36:25.409 249 11487.94 71.02 56880.73 88888.00 2018-09-06 16:36:25.909 249 11488.03 71.01 56880.76 88888.00 2018-09-06 16:36:26.409 249 11488.02 70.98 56880.82 88888.00 2018-09-06 16:36:26.909 249 11487.96 71.01 56880.82 88888.00 2018-09-06 16:36:27.409 249 11487.95 71.02 56880.82 88888.00 2018-09-06 16:36:27.909 249 11487.91 71.00 56880.85 88888.00 2018-09-06 16:36:28.409 249 11487.84 70.98 56880.92 88888.00 2018-09-06 16:36:28.909 249 11487.94 71.01 56880.90 88888.00 2018-09-06 16:36:29.409 249 11487.89 70.95 56880.85 88888.00 2018-09-06 16:36:29.909 249 11487.84 70.98 56880.83 88888.00 2018-09-06 16:36:30.409 249 11487.87 71.03 56880.87 88888.00 2018-09-06 16:36:30.909 249 11487.88 71.04 56880.87 88888.00 2018-09-06 16:36:31.409 249 11487.87 71.04 56880.91 88888.00 2018-09-06 16:36:31.909 249 11487.84 71.06 56880.96 88888.00 2018-09-06 16:36:32.409 249 11487.84 71.08 56880.95 88888.00 2018-09-06 16:36:32.909 249 11487.87 71.15 56880.99 88888.00 2018-09-06 16:36:33.409 249 11487.92 71.18 56881.02 88888.00 2018-09-06 16:36:33.909 249 11487.83 71.15 56881.04 88888.00 2018-09-06 16:36:34.409 249 11487.84 71.18 56881.02 88888.00 2018-09-06 16:36:34.909 249 11487.84 71.20 56880.98 88888.00 2018-09-06 16:36:35.409 249 11487.81 71.11 56881.01 88888.00 2018-09-06 16:36:35.909 249 11487.88 71.11 56881.02 88888.00 2018-09-06 16:36:36.409 249 11487.88 71.14 56881.06 88888.00 2018-09-06 16:36:36.909 249 11487.79 71.11 56881.06 88888.00 2018-09-06 16:36:37.409 249 11487.76 71.13 56881.15 88888.00 2018-09-06 16:36:37.909 249 11487.83 71.15 56881.12 88888.00 2018-09-06 16:36:38.409 249 11487.78 71.15 56881.11 88888.00 2018-09-06 16:36:38.909 249 11487.79 71.14 56881.15 88888.00 2018-09-06 16:36:39.409 249 11487.85 71.16 56881.16 88888.00 2018-09-06 16:36:39.909 249 11487.82 71.06 56881.21 88888.00 2018-09-06 16:36:40.409 249 11487.83 71.16 56881.25 88888.00 2018-09-06 16:36:40.909 249 11487.83 71.18 56881.22 88888.00 2018-09-06 16:36:41.409 249 11487.74 71.21 56881.22 88888.00 2018-09-06 16:36:41.909 249 11487.71 71.23 56881.25 88888.00 2018-09-06 16:36:42.909 249 11487.78 71.18 56881.27 88888.00 2018-09-06 16:36:43.409 249 11487.79 71.18 56881.31 88888.00 2018-09-06 16:36:43.909 249 11487.84 71.20 56881.29 88888.00 2018-09-06 16:36:44.409 249 11487.81 71.22 56881.24 88888.00 2018-09-06 16:36:44.909 249 11487.76 71.21 56881.28 88888.00 2018-09-06 16:36:45.409 249 11487.84 71.16 56881.28 88888.00 2018-09-06 16:36:45.909 249 11487.84 71.17 56881.27 88888.00 2018-09-06 16:36:46.409 249 11487.84 71.25 56881.28 88888.00 2018-09-06 16:36:46.909 249 11487.85 71.24 56881.31 88888.00 2018-09-06 16:36:47.409 249 11487.81 71.23 56881.30 88888.00 2018-09-06 16:36:47.909 249 11487.83 71.22 56881.30 88888.00 2018-09-06 16:36:48.409 249 11487.89 71.20 56881.31 88888.00 2018-09-06 16:36:48.909 249 11487.85 71.20 56881.33 88888.00 2018-09-06 16:36:49.409 249 11487.85 71.22 56881.25 88888.00 2018-09-06 16:36:49.909 249 11487.88 71.23 56881.23 88888.00 2018-09-06 16:36:50.409 249 11487.83 71.23 56881.24 88888.00 2018-09-06 16:36:50.909 249 11487.85 71.24 56881.33 88888.00 2018-09-06 16:36:51.409 249 11487.85 71.23 56881.33 88888.00 2018-09-06 16:36:51.909 249 11487.84 71.24 56881.31 88888.00 2018-09-06 16:36:52.409 249 11487.85 71.24 56881.29 88888.00 2018-09-06 16:36:52.910 249 11487.94 71.23 56881.29 88888.00 2018-09-06 16:36:53.410 249 11487.91 71.23 56881.31 88888.00 2018-09-06 16:36:53.910 249 11487.94 71.24 56881.30 88888.00 2018-09-06 16:36:54.410 249 11487.97 71.22 56881.33 88888.00 2018-09-06 16:36:54.910 249 11487.91 71.23 56881.34 88888.00 2018-09-06 16:36:55.410 249 11487.87 71.27 56881.31 88888.00 2018-09-06 16:36:55.910 249 11487.91 71.23 56881.23 88888.00 2018-09-06 16:36:56.410 249 11487.90 71.17 56881.24 88888.00 2018-09-06 16:36:56.910 249 11487.89 71.25 56881.24 88888.00 2018-09-06 16:36:57.410 249 11487.97 71.29 56881.24 88888.00 2018-09-06 16:36:57.910 249 11487.98 71.25 56881.23 88888.00 2018-09-06 16:36:58.410 249 11487.97 71.25 56881.21 88888.00 2018-09-06 16:36:58.910 249 11488.02 71.24 56881.19 88888.00 2018-09-06 16:36:59.410 249 11487.91 71.25 56881.19 88888.00 2018-09-06 16:36:59.910 249 11487.91 71.25 56881.19 88888.00 2018-09-06 16:37:00.910 249 11487.90 71.31 56881.12 88888.00 2018-09-06 16:37:01.410 249 11487.87 71.32 56881.16 88888.00 2018-09-06 16:37:01.910 249 11487.87 71.31 56881.15 88888.00 2018-09-06 16:37:02.410 249 11487.75 71.30 56881.15 88888.00 2018-09-06 16:37:02.910 249 11487.76 71.29 56881.22 88888.00 2018-09-06 16:37:03.410 249 11487.84 71.35 56881.23 88888.00 2018-09-06 16:37:03.910 249 11487.83 71.30 56881.21 88888.00 2018-09-06 16:37:04.410 249 11487.82 71.34 56881.17 88888.00 2018-09-06 16:37:04.910 249 11487.85 71.32 56881.18 88888.00 2018-09-06 16:37:05.410 249 11487.79 71.31 56881.22 88888.00 2018-09-06 16:37:05.910 249 11487.75 71.36 56881.21 88888.00 2018-09-06 16:37:06.410 249 11487.83 71.43 56881.14 88888.00 2018-09-06 16:37:06.910 249 11487.76 71.37 56881.11 88888.00 2018-09-06 16:37:07.410 249 11487.75 71.42 56881.11 88888.00 2018-09-06 16:37:07.910 249 11487.81 71.36 56881.14 88888.00 2018-09-06 16:37:08.410 249 11487.78 71.35 56881.17 88888.00 2018-09-06 16:37:08.910 249 11487.77 71.42 56881.15 88888.00 2018-09-06 16:37:09.410 249 11487.77 71.42 56881.10 88888.00 2018-09-06 16:37:09.910 249 11487.69 71.43 56881.05 88888.00 2018-09-06 16:37:10.410 249 11487.72 71.43 56881.12 88888.00 2018-09-06 16:37:10.910 249 11487.83 71.40 56881.03 88888.00 2018-09-06 16:37:11.410 249 11487.78 71.42 56881.06 88888.00 2018-09-06 16:37:11.910 249 11487.74 71.43 56881.12 88888.00 2018-09-06 16:37:12.410 249 11487.84 71.42 56881.11 88888.00 2018-09-06 16:37:12.910 249 11487.79 71.42 56881.15 88888.00 2018-09-06 16:37:13.410 249 11487.75 71.50 56881.18 88888.00 2018-09-06 16:37:13.910 249 11487.82 71.51 56881.19 88888.00 2018-09-06 16:37:14.410 249 11487.81 71.45 56881.18 88888.00 2018-09-06 16:37:14.910 249 11487.87 71.45 56881.18 88888.00 2018-09-06 16:37:15.410 249 11487.91 71.47 56881.15 88888.00 2018-09-06 16:37:15.910 249 11487.89 71.50 56881.09 88888.00 2018-09-06 16:37:16.410 249 11487.88 71.47 56881.10 88888.00 2018-09-06 16:37:16.910 249 11487.90 71.50 56881.11 88888.00 2018-09-06 16:37:17.410 249 11487.85 71.44 56881.10 88888.00 2018-09-06 16:37:17.910 249 11487.85 71.50 56881.17 88888.00 2018-09-06 16:37:18.410 249 11487.92 71.47 56881.16 88888.00 2018-09-06 16:37:18.910 249 11487.91 71.44 56881.11 88888.00 2018-09-06 16:37:19.410 249 11487.91 71.47 56881.06 88888.00 2018-09-06 16:37:19.910 249 11487.94 71.47 56881.02 88888.00 2018-09-06 16:37:20.410 249 11487.94 71.43 56881.01 88888.00 2018-09-06 16:37:20.910 249 11487.95 71.45 56881.01 88888.00 2018-09-06 16:37:21.410 249 11488.04 71.42 56880.99 88888.00 2018-09-06 16:37:21.910 249 11487.95 71.44 56880.98 88888.00 2018-09-06 16:37:22.410 249 11487.92 71.48 56880.96 88888.00 2018-09-06 16:37:22.910 249 11487.92 71.48 56880.92 88888.00 2018-09-06 16:37:23.410 249 11487.90 71.41 56880.92 88888.00 2018-09-06 16:37:24.410 249 11488.03 71.47 56880.86 88888.00 2018-09-06 16:37:24.910 249 11488.03 71.43 56880.83 88888.00 2018-09-06 16:37:25.410 249 11488.03 71.34 56880.79 88888.00 2018-09-06 16:37:25.910 249 11488.09 71.40 56880.74 88888.00 2018-09-06 16:37:26.410 249 11488.10 71.41 56880.73 88888.00 2018-09-06 16:37:26.910 249 11488.19 71.40 56880.66 88888.00 2018-09-06 16:37:27.410 249 11488.22 71.44 56880.61 88888.00 2018-09-06 16:37:27.910 249 11488.20 71.41 56880.69 88888.00 2018-09-06 16:37:28.410 249 11488.16 71.45 56880.72 88888.00 2018-09-06 16:37:28.910 249 11488.26 71.49 56880.63 88888.00 2018-09-06 16:37:29.410 249 11488.22 71.49 56880.65 88888.00 2018-09-06 16:37:29.910 249 11488.22 71.51 56880.69 88888.00 2018-09-06 16:37:30.410 249 11488.31 71.55 56880.74 88888.00 2018-09-06 16:37:30.910 249 11488.25 71.56 56880.72 88888.00 2018-09-06 16:37:31.410 249 11488.32 71.55 56880.66 88888.00 2018-09-06 16:37:31.910 249 11488.39 71.50 56880.65 88888.00 2018-09-06 16:37:32.410 249 11488.32 71.55 56880.64 88888.00 2018-09-06 16:37:32.910 249 11488.34 71.57 56880.60 88888.00 2018-09-06 16:37:33.410 249 11488.40 71.58 56880.63 88888.00 2018-09-06 16:37:33.910 249 11488.45 71.58 56880.64 88888.00 2018-09-06 16:37:34.410 249 11488.54 71.56 56880.59 88888.00 2018-09-06 16:37:34.910 249 11488.52 71.51 56880.51 88888.00 2018-09-06 16:37:35.410 249 11488.46 71.49 56880.50 88888.00 2018-09-06 16:37:35.910 249 11488.48 71.50 56880.56 88888.00 2018-09-06 16:37:36.410 249 11488.58 71.55 56880.54 88888.00 2018-09-06 16:37:36.910 249 11488.59 71.54 56880.50 88888.00 2018-09-06 16:37:37.410 249 11488.64 71.49 56880.48 88888.00 2018-09-06 16:37:37.910 249 11488.66 71.44 56880.46 88888.00 2018-09-06 16:37:38.410 249 11488.67 71.50 56880.44 88888.00 2018-09-06 16:37:38.910 249 11488.66 71.55 56880.46 88888.00 2018-09-06 16:37:39.410 249 11488.73 71.54 56880.45 88888.00 2018-09-06 16:37:39.910 249 11488.67 71.57 56880.41 88888.00 2018-09-06 16:37:40.410 249 11488.75 71.57 56880.42 88888.00 2018-09-06 16:37:40.910 249 11488.76 71.55 56880.40 88888.00 2018-09-06 16:37:41.410 249 11488.71 71.54 56880.44 88888.00 2018-09-06 16:37:41.910 249 11488.73 71.54 56880.46 88888.00 2018-09-06 16:37:42.410 249 11488.75 71.50 56880.51 88888.00 2018-09-06 16:37:42.910 249 11488.73 71.52 56880.51 88888.00 2018-09-06 16:37:43.410 249 11488.78 71.45 56880.47 88888.00 2018-09-06 16:37:43.910 249 11488.80 71.49 56880.46 88888.00 2018-09-06 16:37:44.410 249 11488.75 71.47 56880.37 88888.00 2018-09-06 16:37:44.910 249 11488.76 71.44 56880.35 88888.00 2018-09-06 16:37:45.410 249 11488.80 71.42 56880.42 88888.00 2018-09-06 16:37:45.910 249 11488.71 71.40 56880.38 88888.00 2018-09-06 16:37:46.410 249 11488.71 71.42 56880.31 88888.00 2018-09-06 16:37:46.910 249 11488.78 71.44 56880.31 88888.00 2018-09-06 16:37:47.410 249 11488.69 71.48 56880.28 88888.00 2018-09-06 16:37:47.910 249 11488.67 71.50 56880.35 88888.00 2018-09-06 16:37:48.410 249 11488.66 71.54 56880.37 88888.00 2018-09-06 16:37:48.910 249 11488.65 71.50 56880.39 88888.00 2018-09-06 16:37:49.410 249 11488.72 71.50 56880.42 88888.00 2018-09-06 16:37:49.910 249 11488.72 71.57 56880.51 88888.00 2018-09-06 16:37:50.410 249 11488.62 71.54 56880.48 88888.00 2018-09-06 16:37:50.910 249 11488.66 71.52 56880.53 88888.00 2018-09-06 16:37:51.410 249 11488.71 71.58 56880.51 88888.00 2018-09-06 16:37:51.910 249 11488.64 71.59 56880.52 88888.00 2018-09-06 16:37:52.410 249 11488.72 71.65 56880.56 88888.00 2018-09-06 16:37:52.910 249 11488.73 71.69 56880.59 88888.00 2018-09-06 16:37:53.410 249 11488.68 71.70 56880.69 88888.00 2018-09-06 16:37:53.910 249 11488.72 71.74 56880.74 88888.00 2018-09-06 16:37:54.410 249 11488.75 71.76 56880.76 88888.00 2018-09-06 16:37:54.910 249 11488.67 71.75 56880.74 88888.00 2018-09-06 16:37:56.410 249 11488.78 71.81 56880.84 88888.00 2018-09-06 16:37:56.910 249 11488.85 71.84 56880.84 88888.00 2018-09-06 16:37:57.410 249 11488.86 71.88 56880.85 88888.00 2018-09-06 16:37:57.910 249 11488.78 71.91 56880.91 88888.00 2018-09-06 16:37:58.410 249 11488.85 71.83 56880.93 88888.00 2018-09-06 16:37:58.910 249 11488.85 71.71 56880.98 88888.00 2018-09-06 16:37:59.410 249 11488.75 71.83 56880.99 88888.00 2018-09-06 16:37:59.910 249 11488.82 71.88 56881.03 88888.00 2018-09-06 16:38:00.410 249 11488.83 71.90 56881.05 88888.00 2018-09-06 16:38:00.910 249 11488.78 71.99 56881.12 88888.00 2018-09-06 16:38:01.410 249 11488.80 72.02 56881.15 88888.00 2018-09-06 16:38:01.910 249 11488.80 71.98 56881.11 88888.00 2018-09-06 16:38:02.410 249 11488.69 72.02 56881.09 88888.00 2018-09-06 16:38:02.910 249 11488.73 72.00 56881.08 88888.00 2018-09-06 16:38:03.410 249 11488.69 71.89 56881.11 88888.00 2018-09-06 16:38:03.910 249 11488.65 71.89 56881.09 88888.00 2018-09-06 16:38:04.410 249 11488.68 71.91 56881.06 88888.00 2018-09-06 16:38:04.910 249 11488.68 71.92 56881.01 88888.00 2018-09-06 16:38:05.410 249 11488.57 71.93 56881.04 88888.00 2018-09-06 16:38:05.910 249 11488.64 71.89 56881.06 88888.00 2018-09-06 16:38:06.410 249 11488.65 71.89 56880.99 88888.00 2018-09-06 16:38:06.910 249 11488.59 71.93 56880.95 88888.00 2018-09-06 16:38:07.410 249 11488.61 71.89 56880.92 88888.00 2018-09-06 16:38:07.910 249 11488.58 71.83 56880.95 88888.00 2018-09-06 16:38:08.410 249 11488.50 71.84 56880.95 88888.00 2018-09-06 16:38:08.910 249 11488.57 71.88 56880.97 88888.00 2018-09-06 16:38:09.410 249 11488.59 71.83 56880.91 88888.00 2018-09-06 16:38:09.910 249 11488.50 71.82 56880.91 88888.00 2018-09-06 16:38:10.410 249 11488.52 71.82 56880.90 88888.00 2018-09-06 16:38:10.910 249 11488.59 71.79 56880.90 88888.00 2018-09-06 16:38:11.410 249 11488.57 71.81 56880.89 88888.00 2018-09-06 16:38:11.910 249 11488.59 71.81 56880.87 88888.00 2018-09-06 16:38:12.410 249 11488.68 71.72 56880.83 88888.00 2018-09-06 16:38:12.910 249 11488.62 71.75 56880.80 88888.00 2018-09-06 16:38:13.910 249 11488.69 71.78 56880.84 88888.00 2018-09-06 16:38:14.410 249 11488.65 71.76 56880.83 88888.00 2018-09-06 16:38:14.910 249 11488.71 71.81 56880.78 88888.00 2018-09-06 16:38:15.410 249 11488.74 71.75 56880.77 88888.00 2018-09-06 16:38:15.910 249 11488.74 71.74 56880.78 88888.00 2018-09-06 16:38:16.410 249 11488.75 71.78 56880.77 88888.00 2018-09-06 16:38:16.910 249 11488.81 71.83 56880.72 88888.00 2018-09-06 16:38:17.410 249 11488.87 71.83 56880.66 88888.00 2018-09-06 16:38:17.910 249 11488.87 71.84 56880.66 88888.00 2018-09-06 16:38:18.410 249 11488.90 71.81 56880.73 88888.00 2018-09-06 16:38:18.910 249 11488.87 71.79 56880.73 88888.00 2018-09-06 16:38:19.410 249 11488.97 71.85 56880.77 88888.00 2018-09-06 16:38:19.910 249 11489.02 71.91 56880.74 88888.00 2018-09-06 16:38:20.410 249 11488.96 71.89 56880.73 88888.00 2018-09-06 16:38:20.910 249 11489.00 71.90 56880.72 88888.00 2018-09-06 16:38:21.410 249 11489.03 71.93 56880.74 88888.00 2018-09-06 16:38:21.910 249 11488.97 71.88 56880.78 88888.00 2018-09-06 16:38:22.410 249 11489.06 71.82 56880.79 88888.00 2018-09-06 16:38:22.910 249 11489.04 71.77 56880.73 88888.00 2018-09-06 16:38:23.410 249 11488.97 71.83 56880.73 88888.00 2018-09-06 16:38:23.910 249 11489.00 71.88 56880.79 88888.00 2018-09-06 16:38:24.410 249 11489.03 71.86 56880.79 88888.00 2018-09-06 16:38:24.910 249 11489.01 71.93 56880.79 88888.00 2018-09-06 16:38:25.410 249 11489.02 71.97 56880.80 88888.00 2018-09-06 16:38:25.910 249 11489.08 71.93 56880.83 88888.00 2018-09-06 16:38:26.410 249 11489.04 71.98 56880.90 88888.00 2018-09-06 16:38:27.410 249 11489.10 71.89 56880.92 88888.00 2018-09-06 16:38:27.910 249 11488.99 71.92 56880.91 88888.00 2018-09-06 16:38:28.410 249 11489.02 71.96 56880.89 88888.00 2018-09-06 16:38:28.910 249 11488.93 71.92 56880.89 88888.00 2018-09-06 16:38:29.410 249 11488.81 71.93 56880.86 88888.00 2018-09-06 16:38:29.910 249 11488.87 71.89 56880.84 88888.00 2018-09-06 16:38:30.410 249 11488.83 71.88 56880.93 88888.00 2018-09-06 16:38:30.910 249 11488.76 71.86 56880.91 88888.00 2018-09-06 16:38:31.410 249 11488.80 71.86 56880.87 88888.00 2018-09-06 16:38:31.910 249 11488.73 71.88 56880.82 88888.00 2018-09-06 16:38:32.410 249 11488.65 71.91 56880.83 88888.00 2018-09-06 16:38:32.910 249 11488.61 71.81 56880.78 88888.00 2018-09-06 16:38:33.410 249 11488.62 71.71 56880.78 88888.00 2018-09-06 16:38:33.910 249 11488.55 71.74 56880.84 88888.00 2018-09-06 16:38:34.410 249 11488.51 71.70 56880.84 88888.00 2018-09-06 16:38:34.910 249 11488.46 71.70 56880.80 88888.00 2018-09-06 16:38:35.410 249 11488.44 71.71 56880.82 88888.00 2018-09-06 16:38:35.910 249 11488.38 71.77 56880.82 88888.00 2018-09-06 16:38:36.410 249 11488.29 71.75 56880.78 88888.00 2018-09-06 16:38:37.410 249 11488.25 71.70 56880.80 88888.00 2018-09-06 16:38:37.910 249 11488.18 71.69 56880.79 88888.00 2018-09-06 16:38:38.410 249 11488.11 71.65 56880.80 88888.00 2018-09-06 16:38:38.910 249 11488.13 71.62 56880.83 88888.00 2018-09-06 16:38:39.410 249 11488.06 71.59 56880.83 88888.00 2018-09-06 16:38:39.910 249 11487.96 71.61 56880.83 88888.00 2018-09-06 16:38:40.410 249 11488.03 71.62 56880.84 88888.00 2018-09-06 16:38:40.910 249 11487.94 71.59 56880.84 88888.00 2018-09-06 16:38:41.410 249 11487.89 71.61 56880.85 88888.00 2018-09-06 16:38:41.910 249 11487.94 71.63 56880.85 88888.00 2018-09-06 16:38:42.410 249 11487.83 71.58 56880.91 88888.00 2018-09-06 16:38:42.910 249 11487.76 71.59 56880.93 88888.00 2018-09-06 16:38:43.410 249 11487.81 71.61 56880.98 88888.00 2018-09-06 16:38:43.910 249 11487.75 71.58 56881.02 88888.00 2018-09-06 16:38:44.410 249 11487.70 71.62 56881.04 88888.00 2018-09-06 16:38:44.910 249 11487.71 71.69 56881.12 88888.00 2018-09-06 16:38:45.410 249 11487.64 71.65 56881.11 88888.00 2018-09-06 16:38:45.910 249 11487.61 71.66 56881.12 88888.00 2018-09-06 16:38:46.410 249 11487.65 71.66 56881.17 88888.00 2018-09-06 16:38:46.910 249 11487.57 71.65 56881.19 88888.00 2018-09-06 16:38:47.410 249 11487.53 71.69 56881.23 88888.00 2018-09-06 16:38:47.910 249 11487.51 71.69 56881.23 88888.00 2018-09-06 16:38:48.410 249 11487.47 71.66 56881.25 88888.00 2018-09-06 16:38:48.910 249 11487.44 71.70 56881.25 88888.00 2018-09-06 16:38:49.410 249 11487.51 71.68 56881.27 88888.00 2018-09-06 16:38:49.910 249 11487.50 71.71 56881.33 88888.00 2018-09-06 16:38:50.410 249 11487.40 71.76 56881.37 88888.00 2018-09-06 16:38:50.910 249 11487.49 71.74 56881.35 88888.00 2018-09-06 16:38:51.410 249 11487.46 71.68 56881.37 88888.00 2018-09-06 16:38:51.910 249 11487.51 71.70 56881.36 88888.00 2018-09-06 16:38:52.410 249 11487.51 71.76 56881.41 88888.00 2018-09-06 16:38:52.910 249 11487.47 71.72 56881.41 88888.00 2018-09-06 16:38:53.410 249 11487.49 71.74 56881.41 88888.00 2018-09-06 16:38:53.910 249 11487.58 71.75 56881.37 88888.00 2018-09-06 16:38:54.410 249 11487.51 71.78 56881.41 88888.00 2018-09-06 16:38:54.910 249 11487.51 71.77 56881.47 88888.00 2018-09-06 16:38:55.410 249 11487.60 71.75 56881.51 88888.00 2018-09-06 16:38:55.910 249 11487.56 71.77 56881.49 88888.00 2018-09-06 16:38:56.410 249 11487.56 71.81 56881.44 88888.00 2018-09-06 16:38:56.910 249 11487.68 71.83 56881.46 88888.00 2018-09-06 16:38:57.411 249 11487.65 71.86 56881.44 88888.00 2018-09-06 16:38:57.911 249 11487.67 71.88 56881.46 88888.00 2018-09-06 16:38:58.411 249 11487.79 71.88 56881.48 88888.00 2018-09-06 16:38:58.911 249 11487.77 71.88 56881.44 88888.00 2018-09-06 16:38:59.411 249 11487.84 71.93 56881.41 88888.00 2018-09-06 16:38:59.911 249 11487.96 71.97 56881.46 88888.00 2018-09-06 16:39:00.411 249 11487.97 71.98 56881.43 88888.00 2018-09-06 16:39:00.911 249 11487.97 71.99 56881.42 88888.00 2018-09-06 16:39:01.411 249 11488.08 72.03 56881.42 88888.00 2018-09-06 16:39:01.911 249 11488.10 72.03 56881.40 88888.00 2018-09-06 16:39:02.411 249 11488.11 72.09 56881.42 88888.00 2018-09-06 16:39:02.911 249 11488.17 72.11 56881.43 88888.00 2018-09-06 16:39:03.411 249 11488.13 72.11 56881.47 88888.00 2018-09-06 16:39:03.911 249 11488.24 72.18 56881.50 88888.00 2018-09-06 16:39:04.411 249 11488.31 72.18 56881.51 88888.00 2018-09-06 16:39:04.911 249 11488.26 72.17 56881.50 88888.00 2018-09-06 16:39:05.411 249 11488.31 72.17 56881.53 88888.00 2018-09-06 16:39:05.911 249 11488.43 72.13 56881.50 88888.00 2018-09-06 16:39:06.411 249 11488.43 72.17 56881.50 88888.00 2018-09-06 16:39:06.911 249 11488.38 72.20 56881.56 88888.00 2018-09-06 16:39:07.411 249 11488.47 72.20 56881.55 88888.00 2018-09-06 16:39:07.911 249 11488.50 72.24 56881.59 88888.00 2018-09-06 16:39:08.911 249 11488.48 72.19 56881.54 88888.00 2018-09-06 16:39:09.411 249 11488.40 72.17 56881.48 88888.00 2018-09-06 16:39:09.911 249 11488.47 72.17 56881.49 88888.00 2018-09-06 16:39:10.411 249 11488.53 72.13 56881.50 88888.00 2018-09-06 16:39:10.911 249 11488.46 72.16 56881.47 88888.00 2018-09-06 16:39:11.411 249 11488.39 72.13 56881.43 88888.00 2018-09-06 16:39:11.911 249 11488.45 72.17 56881.38 88888.00 2018-09-06 16:39:12.411 249 11488.33 72.16 56881.34 88888.00 2018-09-06 16:39:12.911 249 11488.33 72.10 56881.34 88888.00 2018-09-06 16:39:13.411 249 11488.51 72.08 56881.30 88888.00 2018-09-06 16:39:13.911 249 11488.44 72.05 56881.31 88888.00 2018-09-06 16:39:14.411 249 11488.37 72.05 56881.24 88888.00 2018-09-06 16:39:14.911 249 11488.46 72.04 56881.17 88888.00 2018-09-06 16:39:15.411 249 11488.40 72.04 56881.14 88888.00 2018-09-06 16:39:15.911 249 11488.43 71.96 56881.11 88888.00 2018-09-06 16:39:16.411 249 11488.48 71.97 56881.09 88888.00 2018-09-06 16:39:16.911 249 11488.39 71.97 56881.14 88888.00 2018-09-06 16:39:17.411 249 11488.43 71.96 56881.10 88888.00 2018-09-06 16:39:17.911 249 11488.53 71.96 56881.09 88888.00 2018-09-06 16:39:18.911 249 11488.41 71.95 56880.96 88888.00 2018-09-06 16:39:19.411 249 11488.46 71.95 56880.95 88888.00 2018-09-06 16:39:19.911 249 11488.43 71.92 56880.93 88888.00 2018-09-06 16:39:20.411 249 11488.39 71.90 56880.90 88888.00 2018-09-06 16:39:20.911 249 11488.41 71.89 56880.91 88888.00 2018-09-06 16:39:21.411 249 11488.41 71.88 56880.91 88888.00 2018-09-06 16:39:21.911 249 11488.45 71.90 56880.91 88888.00 2018-09-06 16:39:22.411 249 11488.41 71.93 56880.91 88888.00 2018-09-06 16:39:22.911 249 11488.32 71.89 56880.89 88888.00 2018-09-06 16:39:23.411 249 11488.32 71.84 56880.83 88888.00 2018-09-06 16:39:23.911 249 11488.33 71.82 56880.74 88888.00 2018-09-06 16:39:24.411 249 11488.27 71.79 56880.79 88888.00 2018-09-06 16:39:24.911 249 11488.31 71.77 56880.85 88888.00 2018-09-06 16:39:25.411 249 11488.29 71.71 56880.78 88888.00 2018-09-06 16:39:25.911 249 11488.19 71.72 56880.73 88888.00 2018-09-06 16:39:26.411 249 11488.25 71.78 56880.73 88888.00 2018-09-06 16:39:26.911 249 11488.24 71.72 56880.74 88888.00 2018-09-06 16:39:27.411 249 11488.17 71.71 56880.71 88888.00 2018-09-06 16:39:27.911 249 11488.15 71.75 56880.72 88888.00 2018-09-06 16:39:28.411 249 11488.05 71.71 56880.74 88888.00 2018-09-06 16:39:28.911 249 11487.99 71.70 56880.73 88888.00 2018-09-06 16:39:29.411 249 11488.06 71.70 56880.70 88888.00 2018-09-06 16:39:29.911 249 11488.09 71.72 56880.67 88888.00 2018-09-06 16:39:30.411 249 11488.02 71.72 56880.73 88888.00 2018-09-06 16:39:30.911 249 11487.97 71.74 56880.78 88888.00 2018-09-06 16:39:31.411 249 11487.98 71.71 56880.77 88888.00 2018-09-06 16:39:31.911 249 11487.99 71.75 56880.72 88888.00 2018-09-06 16:39:32.411 249 11487.94 71.83 56880.71 88888.00 2018-09-06 16:39:32.911 249 11487.94 71.83 56880.76 88888.00 2018-09-06 16:39:33.411 249 11487.85 71.76 56880.78 88888.00 2018-09-06 16:39:33.911 249 11487.83 71.76 56880.82 88888.00 2018-09-06 16:39:34.411 249 11487.84 71.75 56880.86 88888.00 2018-09-06 16:39:34.911 249 11487.76 71.77 56880.84 88888.00 2018-09-06 16:39:35.411 249 11487.79 71.79 56880.89 88888.00 2018-09-06 16:39:35.911 249 11487.81 71.82 56880.92 88888.00 2018-09-06 16:39:36.411 249 11487.75 71.83 56880.97 88888.00 2018-09-06 16:39:36.911 249 11487.79 71.86 56880.96 88888.00 2018-09-06 16:39:37.411 249 11487.81 71.89 56880.97 88888.00 2018-09-06 16:39:37.911 249 11487.77 71.95 56880.97 88888.00 2018-09-06 16:39:38.411 249 11487.79 71.98 56881.03 88888.00 2018-09-06 16:39:38.911 249 11487.81 71.92 56881.06 88888.00 2018-09-06 16:39:39.411 249 11487.82 71.95 56881.09 88888.00 2018-09-06 16:39:39.911 249 11487.90 71.96 56881.10 88888.00 2018-09-06 16:39:40.411 249 11487.90 71.95 56881.16 88888.00 2018-09-06 16:39:40.911 249 11487.81 71.95 56881.14 88888.00 2018-09-06 16:39:41.411 249 11487.87 71.99 56881.15 88888.00 2018-09-06 16:39:41.911 249 11487.81 72.06 56881.22 88888.00 2018-09-06 16:39:42.411 249 11487.78 72.06 56881.22 88888.00 2018-09-06 16:39:42.911 249 11487.92 72.06 56881.25 88888.00 2018-09-06 16:39:43.411 249 11487.90 72.06 56881.31 88888.00 2018-09-06 16:39:43.911 249 11487.91 72.11 56881.34 88888.00 2018-09-06 16:39:44.411 249 11488.02 72.13 56881.37 88888.00 2018-09-06 16:39:44.911 249 11487.98 72.12 56881.36 88888.00 2018-09-06 16:39:45.411 249 11487.91 72.23 56881.38 88888.00 2018-09-06 16:39:45.911 249 11487.97 72.26 56881.37 88888.00 2018-09-06 16:39:46.411 249 11488.02 72.25 56881.36 88888.00 2018-09-06 16:39:46.911 249 11488.03 72.23 56881.40 88888.00 2018-09-06 16:39:47.411 249 11488.06 72.20 56881.38 88888.00 2018-09-06 16:39:47.911 249 11488.05 72.19 56881.38 88888.00 2018-09-06 16:39:48.411 249 11488.08 72.25 56881.33 88888.00 2018-09-06 16:39:48.911 249 11488.09 72.36 56881.38 88888.00 2018-09-06 16:39:49.411 249 11488.11 72.32 56881.44 88888.00 2018-09-06 16:39:49.911 249 11488.08 72.36 56881.50 88888.00 2018-09-06 16:39:50.411 249 11488.12 72.33 56881.51 88888.00 2018-09-06 16:39:50.911 249 11488.16 72.27 56881.54 88888.00 2018-09-06 16:39:51.411 249 11488.13 72.29 56881.51 88888.00 2018-09-06 16:39:51.911 249 11488.12 72.37 56881.51 88888.00 2018-09-06 16:39:52.411 249 11488.04 72.36 56881.46 88888.00 2018-09-06 16:39:52.911 249 11488.03 72.39 56881.43 88888.00 2018-09-06 16:39:53.411 249 11488.10 72.40 56881.42 88888.00 2018-09-06 16:39:53.911 249 11488.08 72.36 56881.47 88888.00 2018-09-06 16:39:54.411 249 11488.09 72.37 56881.46 88888.00 2018-09-06 16:39:54.911 249 11488.13 72.37 56881.40 88888.00 2018-09-06 16:39:55.411 249 11488.13 72.33 56881.41 88888.00 2018-09-06 16:39:55.911 249 11488.11 72.37 56881.50 88888.00 2018-09-06 16:39:56.411 249 11488.18 72.40 56881.46 88888.00 2018-09-06 16:39:56.911 249 11488.10 72.40 56881.42 88888.00 2018-09-06 16:39:57.411 249 11488.10 72.44 56881.48 88888.00 2018-09-06 16:39:57.911 249 11488.25 72.43 56881.42 88888.00 2018-09-06 16:39:58.411 249 11488.20 72.42 56881.35 88888.00 2018-09-06 16:39:58.911 249 11488.03 72.45 56881.34 88888.00 2018-09-06 16:39:59.411 249 11488.15 72.42 56881.31 88888.00 2018-09-06 16:40:00.411 249 11488.11 72.43 56881.30 88888.00 2018-09-06 16:40:00.911 249 11488.17 72.45 56881.33 88888.00 2018-09-06 16:40:01.411 249 11488.12 72.40 56881.35 88888.00 2018-09-06 16:40:01.911 249 11488.12 72.37 56881.34 88888.00 2018-09-06 16:40:02.411 249 11488.16 72.39 56881.34 88888.00 2018-09-06 16:40:02.911 249 11488.12 72.46 56881.31 88888.00 2018-09-06 16:40:03.411 249 11488.17 72.44 56881.29 88888.00 2018-09-06 16:40:03.911 249 11488.24 72.40 56881.25 88888.00 2018-09-06 16:40:04.411 249 11488.18 72.34 56881.23 88888.00 2018-09-06 16:40:04.911 249 11488.11 72.34 56881.22 88888.00 2018-09-06 16:40:05.411 249 11488.11 72.39 56881.19 88888.00 2018-09-06 16:40:05.911 249 11488.11 72.39 56881.19 88888.00 2018-09-06 16:40:06.411 249 11488.12 72.42 56881.17 88888.00 2018-09-06 16:40:06.911 249 11488.12 72.42 56881.09 88888.00 2018-09-06 16:40:07.411 249 11488.05 72.40 56881.05 88888.00 2018-09-06 16:40:07.911 249 11488.04 72.38 56881.05 88888.00 2018-09-06 16:40:08.411 249 11488.16 72.34 56881.01 88888.00 2018-09-06 16:40:08.911 249 11488.16 72.34 56880.99 88888.00 2018-09-06 16:40:09.411 249 11488.15 72.36 56880.96 88888.00 2018-09-06 16:40:09.911 249 11488.18 72.36 56880.96 88888.00 2018-09-06 16:40:10.411 249 11488.13 72.34 56880.95 88888.00 2018-09-06 16:40:10.911 249 11488.08 72.37 56880.93 88888.00 2018-09-06 16:40:11.411 249 11488.06 72.36 56880.86 88888.00 2018-09-06 16:40:11.911 249 11488.10 72.27 56880.83 88888.00 2018-09-06 16:40:12.411 249 11488.13 72.20 56880.84 88888.00 2018-09-06 16:40:12.911 249 11488.16 72.29 56880.84 88888.00 2018-09-06 16:40:13.411 249 11488.11 72.25 56880.77 88888.00 2018-09-06 16:40:13.911 249 11488.08 72.24 56880.78 88888.00 2018-09-06 16:40:14.411 249 11488.10 72.24 56880.83 88888.00 2018-09-06 16:40:14.911 249 11488.10 72.22 56880.85 88888.00 2018-09-06 16:40:15.411 249 11488.09 72.25 56880.89 88888.00 2018-09-06 16:40:15.911 249 11488.10 72.24 56880.85 88888.00 2018-09-06 16:40:16.411 249 11488.06 72.18 56880.83 88888.00 2018-09-06 16:40:16.911 249 11488.05 72.15 56880.76 88888.00 2018-09-06 16:40:17.411 249 11488.12 72.16 56880.70 88888.00 2018-09-06 16:40:17.911 249 11488.11 72.19 56880.71 88888.00 2018-09-06 16:40:18.411 249 11488.06 72.22 56880.82 88888.00 2018-09-06 16:40:18.911 249 11488.09 72.13 56880.86 88888.00 2018-09-06 16:40:19.411 249 11488.05 72.15 56880.80 88888.00 2018-09-06 16:40:19.911 249 11488.15 72.18 56880.80 88888.00 2018-09-06 16:40:20.411 249 11488.19 72.17 56880.84 88888.00 2018-09-06 16:40:20.911 249 11488.16 72.20 56880.80 88888.00 2018-09-06 16:40:21.411 249 11488.18 72.22 56880.83 88888.00 2018-09-06 16:40:21.911 249 11488.24 72.25 56880.83 88888.00 2018-09-06 16:40:22.411 249 11488.19 72.18 56880.76 88888.00 2018-09-06 16:40:22.911 249 11488.22 72.19 56880.72 88888.00 2018-09-06 16:40:23.411 249 11488.29 72.19 56880.67 88888.00 2018-09-06 16:40:23.911 249 11488.23 72.22 56880.71 88888.00 2018-09-06 16:40:24.411 249 11488.29 72.20 56880.73 88888.00 2018-09-06 16:40:24.911 249 11488.29 72.20 56880.76 88888.00 2018-09-06 16:40:25.411 249 11488.31 72.18 56880.71 88888.00 2018-09-06 16:40:25.911 249 11488.34 72.18 56880.67 88888.00 2018-09-06 16:40:26.411 249 11488.40 72.18 56880.71 88888.00 2018-09-06 16:40:26.911 249 11488.31 72.17 56880.72 88888.00 2018-09-06 16:40:27.411 249 11488.37 72.17 56880.63 88888.00 2018-09-06 16:40:27.911 249 11488.47 72.12 56880.61 88888.00 2018-09-06 16:40:28.411 249 11488.46 72.15 56880.58 88888.00 2018-09-06 16:40:28.911 249 11488.47 72.19 56880.63 88888.00 2018-09-06 16:40:29.411 249 11488.54 72.19 56880.65 88888.00 2018-09-06 16:40:29.911 249 11488.52 72.20 56880.66 88888.00 2018-09-06 16:40:30.411 249 11488.55 72.25 56880.64 88888.00 2018-09-06 16:40:30.911 249 11488.68 72.20 56880.58 88888.00 2018-09-06 16:40:31.911 249 11488.80 72.10 56880.56 88888.00 2018-09-06 16:40:32.411 249 11488.89 72.06 56880.48 88888.00 2018-09-06 16:40:32.911 249 11488.85 72.09 56880.47 88888.00 2018-09-06 16:40:33.411 249 11488.95 72.10 56880.47 88888.00 2018-09-06 16:40:33.911 249 11488.96 72.15 56880.44 88888.00 2018-09-06 16:40:34.411 249 11488.94 72.19 56880.42 88888.00 2018-09-06 16:40:34.911 249 11489.07 72.18 56880.52 88888.00 2018-09-06 16:40:35.411 249 11489.13 72.09 56880.45 88888.00 2018-09-06 16:40:35.911 249 11489.03 72.03 56880.33 88888.00 2018-09-06 16:40:36.411 249 11489.11 72.00 56880.31 88888.00 2018-09-06 16:40:36.911 249 11489.15 71.98 56880.35 88888.00 2018-09-06 16:40:37.411 249 11489.11 71.98 56880.28 88888.00 2018-09-06 16:40:37.911 249 11489.18 71.93 56880.22 88888.00 2018-09-06 16:40:38.411 249 11489.21 71.89 56880.20 88888.00 2018-09-06 16:40:38.911 249 11489.21 71.89 56880.14 88888.00 2018-09-06 16:40:39.911 249 11489.24 71.90 56880.09 88888.00 2018-09-06 16:40:40.411 249 11489.17 71.89 56880.03 88888.00 2018-09-06 16:40:40.911 249 11489.22 71.86 56880.01 88888.00 2018-09-06 16:40:41.411 249 11489.22 71.79 56879.99 88888.00 2018-09-06 16:40:41.911 249 11489.20 71.75 56879.97 88888.00 2018-09-06 16:40:42.411 249 11489.20 71.76 56879.95 88888.00 2018-09-06 16:40:42.911 249 11489.14 71.72 56879.93 88888.00 2018-09-06 16:40:43.411 249 11489.09 71.70 56879.89 88888.00 2018-09-06 16:40:43.911 249 11489.13 71.66 56879.88 88888.00 2018-09-06 16:40:44.411 249 11489.11 71.65 56879.80 88888.00 2018-09-06 16:40:44.911 249 11489.09 71.65 56879.71 88888.00 2018-09-06 16:40:45.411 249 11489.08 71.65 56879.64 88888.00 2018-09-06 16:40:45.911 249 11489.13 71.61 56879.62 88888.00 2018-09-06 16:40:46.411 249 11489.07 71.56 56879.61 88888.00 2018-09-06 16:40:46.911 249 11489.11 71.54 56879.61 88888.00 2018-09-06 16:40:47.411 249 11489.08 71.47 56879.56 88888.00 2018-09-06 16:40:47.911 249 11488.93 71.43 56879.49 88888.00 2018-09-06 16:40:48.411 249 11489.00 71.42 56879.41 88888.00 2018-09-06 16:40:48.911 249 11489.06 71.35 56879.43 88888.00 2018-09-06 16:40:49.411 249 11489.00 71.35 56879.34 88888.00 2018-09-06 16:40:49.911 249 11488.99 71.37 56879.24 88888.00 2018-09-06 16:40:50.411 249 11488.89 71.25 56879.22 88888.00 2018-09-06 16:40:50.911 249 11488.86 71.28 56879.20 88888.00 2018-09-06 16:40:51.411 249 11488.93 71.25 56879.12 88888.00 2018-09-06 16:40:51.911 249 11488.88 71.16 56879.07 88888.00 2018-09-06 16:40:52.411 249 11488.81 71.13 56879.03 88888.00 2018-09-06 16:40:52.911 249 11488.87 71.10 56878.99 88888.00 2018-09-06 16:40:53.411 249 11488.86 71.08 56878.96 88888.00 2018-09-06 16:40:53.911 249 11488.78 71.11 56878.86 88888.00 2018-09-06 16:40:54.411 249 11488.85 71.09 56878.73 88888.00 2018-09-06 16:40:54.912 249 11488.87 71.06 56878.74 88888.00 2018-09-06 16:40:55.412 249 11488.83 71.06 56878.83 88888.00 2018-09-06 16:40:55.912 249 11488.90 71.06 56878.81 88888.00 2018-09-06 16:40:56.412 249 11488.89 71.00 56878.75 88888.00 2018-09-06 16:40:56.912 249 11488.87 70.97 56878.71 88888.00 2018-09-06 16:40:57.412 249 11489.02 70.96 56878.71 88888.00 2018-09-06 16:40:57.912 249 11488.97 70.95 56878.67 88888.00 2018-09-06 16:40:58.412 249 11488.88 70.93 56878.64 88888.00 2018-09-06 16:40:58.912 249 11488.96 70.89 56878.59 88888.00 2018-09-06 16:40:59.412 249 11488.96 70.91 56878.60 88888.00 2018-09-06 16:40:59.912 249 11488.94 70.88 56878.61 88888.00 2018-09-06 16:41:00.412 249 11489.01 70.89 56878.65 88888.00 2018-09-06 16:41:00.912 249 11488.99 70.88 56878.60 88888.00 2018-09-06 16:41:01.412 249 11488.95 70.83 56878.53 88888.00 2018-09-06 16:41:01.912 249 11489.07 70.84 56878.55 88888.00 2018-09-06 16:41:02.412 249 11489.06 70.83 56878.53 88888.00 2018-09-06 16:41:03.412 249 11489.08 70.74 56878.57 88888.00 2018-09-06 16:41:03.912 249 11489.14 70.74 56878.53 88888.00 2018-09-06 16:41:04.412 249 11489.13 70.73 56878.52 88888.00 2018-09-06 16:41:04.912 249 11489.23 70.73 56878.55 88888.00 2018-09-06 16:41:05.412 249 11489.18 70.66 56878.55 88888.00 2018-09-06 16:41:05.912 249 11489.17 70.59 56878.59 88888.00 2018-09-06 16:41:06.412 249 11489.20 70.60 56878.57 88888.00 2018-09-06 16:41:06.912 249 11489.15 70.62 56878.54 88888.00 2018-09-06 16:41:07.412 249 11489.02 70.66 56878.46 88888.00 2018-09-06 16:41:07.912 249 11489.11 70.67 56878.47 88888.00 2018-09-06 16:41:08.412 249 11489.08 70.57 56878.45 88888.00 2018-09-06 16:41:08.912 249 11489.10 70.57 56878.47 88888.00 2018-09-06 16:41:09.412 249 11489.15 70.60 56878.45 88888.00 2018-09-06 16:41:09.912 249 11489.14 70.54 56878.43 88888.00 2018-09-06 16:41:10.412 249 11489.10 70.50 56878.46 88888.00 2018-09-06 16:41:10.912 249 11489.16 70.53 56878.46 88888.00 2018-09-06 16:41:11.412 249 11489.18 70.47 56878.45 88888.00 2018-09-06 16:41:11.912 249 11489.13 70.46 56878.49 88888.00 2018-09-06 16:41:12.412 249 11489.20 70.45 56878.47 88888.00 2018-09-06 16:41:13.412 249 11489.14 70.43 56878.43 88888.00 2018-09-06 16:41:13.912 249 11489.15 70.42 56878.47 88888.00 2018-09-06 16:41:14.412 249 11489.15 70.40 56878.53 88888.00 2018-09-06 16:41:14.912 249 11489.09 70.42 56878.54 88888.00 2018-09-06 16:41:15.412 249 11489.15 70.49 56878.48 88888.00 2018-09-06 16:41:15.912 249 11489.13 70.41 56878.51 88888.00 2018-09-06 16:41:16.412 249 11489.13 70.30 56878.55 88888.00 2018-09-06 16:41:16.912 249 11489.11 70.36 56878.53 88888.00 2018-09-06 16:41:17.412 249 11489.06 70.42 56878.52 88888.00 2018-09-06 16:41:17.912 249 11489.04 70.43 56878.58 88888.00 2018-09-06 16:41:18.412 249 11489.17 70.45 56878.52 88888.00 2018-09-06 16:41:18.912 249 11489.15 70.39 56878.46 88888.00 2018-09-06 16:41:19.412 249 11489.16 70.36 56878.40 88888.00 2018-09-06 16:41:19.912 249 11489.23 70.39 56878.42 88888.00 2018-09-06 16:41:20.412 249 11489.17 70.39 56878.57 88888.00 2018-09-06 16:41:20.912 249 11489.23 70.33 56878.62 88888.00 2018-09-06 16:41:21.412 249 11489.34 70.32 56878.62 88888.00 2018-09-06 16:41:21.912 249 11489.27 70.34 56878.61 88888.00 2018-09-06 16:41:22.412 249 11489.22 70.35 56878.61 88888.00 2018-09-06 16:41:22.912 249 11489.33 70.29 56878.65 88888.00 2018-09-06 16:41:23.412 249 11489.30 70.29 56878.64 88888.00 2018-09-06 16:41:23.912 249 11489.30 70.30 56878.65 88888.00 2018-09-06 16:41:24.412 249 11489.34 70.29 56878.66 88888.00 2018-09-06 16:41:24.912 249 11489.31 70.28 56878.70 88888.00 2018-09-06 16:41:25.412 249 11489.28 70.32 56878.71 88888.00 2018-09-06 16:41:25.912 249 11489.37 70.29 56878.74 88888.00 2018-09-06 16:41:26.412 249 11489.34 70.29 56878.77 88888.00 2018-09-06 16:41:26.912 249 11489.28 70.32 56878.75 88888.00 2018-09-06 16:41:27.412 249 11489.42 70.26 56878.72 88888.00 2018-09-06 16:41:27.912 249 11489.30 70.20 56878.70 88888.00 2018-09-06 16:41:28.412 249 11489.29 70.23 56878.66 88888.00 2018-09-06 16:41:28.912 249 11489.40 70.23 56878.61 88888.00 2018-09-06 16:41:29.412 249 11489.37 70.22 56878.62 88888.00 2018-09-06 16:41:29.912 249 11489.37 70.21 56878.71 88888.00 2018-09-06 16:41:30.412 249 11489.36 70.20 56878.72 88888.00 2018-09-06 16:41:30.912 249 11489.34 70.19 56878.67 88888.00 2018-09-06 16:41:31.412 249 11489.30 70.20 56878.66 88888.00 2018-09-06 16:41:31.912 249 11489.34 70.18 56878.65 88888.00 2018-09-06 16:41:32.412 249 11489.28 70.13 56878.57 88888.00 2018-09-06 16:41:32.912 249 11489.31 70.16 56878.49 88888.00 2018-09-06 16:41:33.412 249 11489.37 70.14 56878.57 88888.00 2018-09-06 16:41:33.912 249 11489.29 70.08 56878.57 88888.00 2018-09-06 16:41:34.412 249 11489.20 70.07 56878.58 88888.00 2018-09-06 16:41:34.912 249 11489.27 70.05 56878.53 88888.00 2018-09-06 16:41:35.412 249 11489.23 70.01 56878.47 88888.00 2018-09-06 16:41:35.912 249 11489.24 70.00 56878.43 88888.00 2018-09-06 16:41:36.412 249 11489.33 69.99 56878.47 88888.00 2018-09-06 16:41:36.912 249 11489.21 69.98 56878.53 88888.00 2018-09-06 16:41:37.412 249 11489.18 70.00 56878.54 88888.00 2018-09-06 16:41:37.912 249 11489.29 69.96 56878.47 88888.00 2018-09-06 16:41:38.412 249 11489.22 69.94 56878.51 88888.00 2018-09-06 16:41:38.912 249 11489.16 69.96 56878.47 88888.00 2018-09-06 16:41:39.412 249 11489.20 69.91 56878.47 88888.00 2018-09-06 16:41:39.912 249 11489.11 69.92 56878.46 88888.00 2018-09-06 16:41:40.412 249 11489.07 70.00 56878.43 88888.00 2018-09-06 16:41:40.912 249 11489.13 69.99 56878.45 88888.00 2018-09-06 16:41:41.412 249 11489.10 69.96 56878.51 88888.00 2018-09-06 16:41:41.912 249 11488.97 69.99 56878.48 88888.00 2018-09-06 16:41:42.412 249 11488.99 69.94 56878.47 88888.00 2018-09-06 16:41:42.912 249 11488.95 69.94 56878.54 88888.00 2018-09-06 16:41:43.412 249 11488.97 69.93 56878.55 88888.00 2018-09-06 16:41:43.912 249 11488.99 69.88 56878.59 88888.00 2018-09-06 16:41:44.912 249 11488.86 69.85 56878.60 88888.00 2018-09-06 16:41:45.412 249 11488.83 69.84 56878.60 88888.00 2018-09-06 16:41:45.912 249 11488.81 69.81 56878.57 88888.00 2018-09-06 16:41:46.412 249 11488.78 69.82 56878.66 88888.00 2018-09-06 16:41:46.912 249 11488.81 69.80 56878.66 88888.00 2018-09-06 16:41:47.412 249 11488.72 69.81 56878.71 88888.00 2018-09-06 16:41:47.912 249 11488.68 69.82 56878.75 88888.00 2018-09-06 16:41:48.412 249 11488.73 69.80 56878.83 88888.00 2018-09-06 16:41:48.912 249 11488.68 69.81 56878.83 88888.00 2018-09-06 16:41:49.412 249 11488.74 69.85 56878.88 88888.00 2018-09-06 16:41:49.912 249 11488.75 69.84 56878.93 88888.00 2018-09-06 16:41:50.412 249 11488.72 69.82 56878.88 88888.00 2018-09-06 16:41:50.912 249 11488.73 69.88 56878.90 88888.00 2018-09-06 16:41:51.412 249 11488.74 69.91 56878.93 88888.00 2018-09-06 16:41:51.912 249 11488.66 69.91 56878.99 88888.00 2018-09-06 16:41:52.412 249 11488.71 69.96 56879.00 88888.00 2018-09-06 16:41:52.912 249 11488.71 70.00 56879.04 88888.00 2018-09-06 16:41:53.412 249 11488.69 70.01 56879.05 88888.00 2018-09-06 16:41:53.912 249 11488.72 70.05 56879.04 88888.00 2018-09-06 16:41:54.412 249 11488.81 70.09 56879.07 88888.00 2018-09-06 16:41:54.912 249 11488.82 70.12 56879.12 88888.00 2018-09-06 16:41:55.412 249 11488.87 70.15 56879.17 88888.00 2018-09-06 16:41:55.912 249 11488.92 70.13 56879.23 88888.00 2018-09-06 16:41:56.412 249 11488.94 70.11 56879.30 88888.00 2018-09-06 16:41:56.912 249 11489.01 70.16 56879.35 88888.00 2018-09-06 16:41:57.412 249 11489.08 70.16 56879.35 88888.00 2018-09-06 16:41:57.912 249 11489.11 70.20 56879.31 88888.00 2018-09-06 16:41:58.412 249 11489.17 70.22 56879.32 88888.00 2018-09-06 16:41:58.912 249 11489.27 70.25 56879.42 88888.00 2018-09-06 16:41:59.412 249 11489.30 70.22 56879.44 88888.00 2018-09-06 16:41:59.912 249 11489.37 70.23 56879.41 88888.00 2018-09-06 16:42:00.412 249 11489.44 70.25 56879.39 88888.00 2018-09-06 16:42:00.912 249 11489.40 70.23 56879.39 88888.00 2018-09-06 16:42:01.412 249 11489.47 70.26 56879.45 88888.00 2018-09-06 16:42:01.912 249 11489.57 70.27 56879.45 88888.00 2018-09-06 16:42:02.412 249 11489.54 70.26 56879.47 88888.00 2018-09-06 16:42:02.912 249 11489.61 70.30 56879.51 88888.00 2018-09-06 16:42:03.412 249 11489.69 70.30 56879.47 88888.00 2018-09-06 16:42:03.912 249 11489.64 70.29 56879.45 88888.00 2018-09-06 16:42:04.412 249 11489.68 70.29 56879.45 88888.00 2018-09-06 16:42:04.912 249 11489.68 70.27 56879.48 88888.00 2018-09-06 16:42:05.412 249 11489.70 70.29 56879.51 88888.00 2018-09-06 16:42:05.912 249 11489.75 70.28 56879.51 88888.00 2018-09-06 16:42:06.412 249 11489.78 70.21 56879.49 88888.00 2018-09-06 16:42:06.912 249 11489.70 70.22 56879.43 88888.00 2018-09-06 16:42:07.412 249 11489.71 70.27 56879.47 88888.00 2018-09-06 16:42:07.912 249 11489.77 70.27 56879.48 88888.00 2018-09-06 16:42:08.412 249 11489.72 70.29 56879.35 88888.00 2018-09-06 16:42:08.912 249 11489.79 70.28 56879.28 88888.00 2018-09-06 16:42:09.412 249 11489.80 70.25 56879.26 88888.00 2018-09-06 16:42:09.912 249 11489.79 70.20 56879.30 88888.00 2018-09-06 16:42:10.412 249 11489.77 70.25 56879.26 88888.00 2018-09-06 16:42:10.912 249 11489.77 70.19 56879.23 88888.00 2018-09-06 16:42:11.412 249 11489.76 70.15 56879.15 88888.00 2018-09-06 16:42:11.912 249 11489.80 70.14 56879.13 88888.00 2018-09-06 16:42:12.412 249 11489.79 70.09 56879.12 88888.00 2018-09-06 16:42:12.912 249 11489.72 70.09 56879.09 88888.00 2018-09-06 16:42:13.412 249 11489.72 70.09 56879.13 88888.00 2018-09-06 16:42:13.912 249 11489.72 70.11 56879.12 88888.00 2018-09-06 16:42:14.412 249 11489.69 70.05 56879.05 88888.00 2018-09-06 16:42:14.912 249 11489.75 70.05 56879.03 88888.00 2018-09-06 16:42:15.412 249 11489.77 70.04 56879.02 88888.00 2018-09-06 16:42:15.912 249 11489.77 70.00 56878.97 88888.00 2018-09-06 16:42:16.412 249 11489.76 69.98 56878.94 88888.00 2018-09-06 16:42:16.912 249 11489.79 69.94 56878.93 88888.00 2018-09-06 16:42:17.412 249 11489.76 69.91 56878.88 88888.00 2018-09-06 16:42:17.912 249 11489.80 69.94 56878.92 88888.00 2018-09-06 16:42:18.412 249 11489.90 69.95 56878.93 88888.00 2018-09-06 16:42:18.912 249 11489.89 69.96 56878.92 88888.00 2018-09-06 16:42:19.412 249 11489.91 69.98 56878.93 88888.00 2018-09-06 16:42:19.912 249 11489.92 69.94 56878.96 88888.00 2018-09-06 16:42:20.412 249 11489.91 69.89 56878.92 88888.00 2018-09-06 16:42:20.912 249 11489.96 69.93 56878.80 88888.00 2018-09-06 16:42:21.412 249 11489.99 69.92 56878.80 88888.00 2018-09-06 16:42:21.912 249 11490.00 69.94 56878.86 88888.00 2018-09-06 16:42:22.412 249 11490.06 69.93 56878.78 88888.00 2018-09-06 16:42:22.912 249 11490.07 69.91 56878.78 88888.00 2018-09-06 16:42:23.412 249 11490.05 69.91 56878.80 88888.00 2018-09-06 16:42:23.912 249 11490.05 69.88 56878.85 88888.00 2018-09-06 16:42:24.412 249 11490.12 69.86 56878.88 88888.00 2018-09-06 16:42:24.912 249 11490.13 69.86 56878.88 88888.00 2018-09-06 16:42:25.412 249 11490.20 69.87 56878.87 88888.00 2018-09-06 16:42:26.412 249 11490.25 69.88 56878.94 88888.00 2018-09-06 16:42:26.912 249 11490.32 69.86 56878.96 88888.00 2018-09-06 16:42:27.412 249 11490.29 69.87 56878.98 88888.00 2018-09-06 16:42:27.912 249 11490.26 69.92 56879.05 88888.00 2018-09-06 16:42:28.412 249 11490.35 69.89 56879.04 88888.00 2018-09-06 16:42:28.912 249 11490.36 69.91 56879.05 88888.00 2018-09-06 16:42:29.412 249 11490.29 69.92 56878.98 88888.00 2018-09-06 16:42:29.912 249 11490.35 69.99 56878.97 88888.00 2018-09-06 16:42:30.412 249 11490.41 70.01 56879.03 88888.00 2018-09-06 16:42:30.912 249 11490.47 70.01 56879.18 88888.00 2018-09-06 16:42:31.412 249 11490.56 70.05 56879.28 88888.00 2018-09-06 16:42:31.912 249 11490.56 70.04 56879.28 88888.00 2018-09-06 16:42:32.412 249 11490.48 70.01 56879.32 88888.00 2018-09-06 16:42:32.912 249 11490.55 69.99 56879.34 88888.00 2018-09-06 16:42:33.412 249 11490.65 69.95 56879.41 88888.00 2018-09-06 16:42:33.912 249 11490.61 69.95 56879.44 88888.00 2018-09-06 16:42:34.412 249 11490.66 70.05 56879.52 88888.00 2018-09-06 16:42:34.912 249 11490.68 70.02 56879.58 88888.00 2018-09-06 16:42:35.412 249 11490.65 70.05 56879.61 88888.00 2018-09-06 16:42:35.912 249 11490.74 70.09 56879.69 88888.00 2018-09-06 16:42:36.412 249 11490.74 70.07 56879.80 88888.00 2018-09-06 16:42:36.912 249 11490.69 70.02 56879.82 88888.00 2018-09-06 16:42:37.412 249 11490.73 70.04 56879.90 88888.00 2018-09-06 16:42:37.912 249 11490.73 70.02 56879.94 88888.00 2018-09-06 16:42:38.412 249 11490.67 70.05 56879.96 88888.00 2018-09-06 16:42:38.912 249 11490.76 70.04 56879.97 88888.00 2018-09-06 16:42:39.412 249 11490.77 69.99 56880.03 88888.00 2018-09-06 16:42:39.912 249 11490.73 69.99 56880.08 88888.00 2018-09-06 16:42:40.412 249 11490.79 70.05 56880.09 88888.00 2018-09-06 16:42:40.912 249 11490.75 70.00 56880.08 88888.00 2018-09-06 16:42:41.412 249 11490.66 69.99 56880.09 88888.00 2018-09-06 16:42:41.912 249 11490.73 70.01 56880.13 88888.00 2018-09-06 16:42:42.412 249 11490.67 70.01 56880.03 88888.00 2018-09-06 16:42:42.912 249 11490.56 70.01 56880.05 88888.00 2018-09-06 16:42:43.412 249 11490.62 69.98 56880.08 88888.00 2018-09-06 16:42:43.912 249 11490.52 69.95 56880.15 88888.00 2018-09-06 16:42:44.412 249 11490.47 69.96 56880.09 88888.00 2018-09-06 16:42:44.912 249 11490.46 69.98 56880.02 88888.00 2018-09-06 16:42:45.412 249 11490.42 69.92 56880.01 88888.00 2018-09-06 16:42:45.912 249 11490.33 69.91 56880.01 88888.00 2018-09-06 16:42:46.412 249 11490.28 69.84 56880.03 88888.00 2018-09-06 16:42:46.912 249 11490.21 69.82 56880.01 88888.00 2018-09-06 16:42:47.412 249 11490.17 69.82 56879.95 88888.00 2018-09-06 16:42:47.912 249 11490.14 69.80 56879.88 88888.00 2018-09-06 16:42:48.412 249 11490.11 69.71 56879.83 88888.00 2018-09-06 16:42:48.912 249 11490.00 69.70 56879.80 88888.00 2018-09-06 16:42:49.412 249 11489.94 69.72 56879.77 88888.00 2018-09-06 16:42:49.912 249 11489.87 69.68 56879.70 88888.00 2018-09-06 16:42:50.412 249 11489.84 69.68 56879.57 88888.00 2018-09-06 16:42:50.912 249 11489.85 69.65 56879.62 88888.00 2018-09-06 16:42:51.412 249 11489.77 69.57 56879.65 88888.00 2018-09-06 16:42:51.912 249 11489.63 69.57 56879.58 88888.00 2018-09-06 16:42:52.412 249 11489.59 69.58 56879.61 88888.00 2018-09-06 16:42:52.912 249 11489.51 69.51 56879.62 88888.00 2018-09-06 16:42:53.412 249 11489.43 69.38 56879.56 88888.00 2018-09-06 16:42:53.912 249 11489.47 69.44 56879.52 88888.00 2018-09-06 16:42:54.412 249 11489.42 69.46 56879.49 88888.00 2018-09-06 16:42:54.912 249 11489.34 69.44 56879.50 88888.00 2018-09-06 16:42:55.412 249 11489.34 69.41 56879.48 88888.00 2018-09-06 16:42:55.912 249 11489.24 69.38 56879.44 88888.00 2018-09-06 16:42:56.412 249 11489.20 69.34 56879.38 88888.00 2018-09-06 16:42:56.912 249 11489.20 69.36 56879.32 88888.00 2018-09-06 16:42:57.412 249 11489.07 69.36 56879.36 88888.00 2018-09-06 16:42:57.912 249 11489.02 69.36 56879.32 88888.00 2018-09-06 16:42:58.412 249 11489.07 69.37 56879.31 88888.00 2018-09-06 16:42:58.912 249 11489.00 69.36 56879.32 88888.00 2018-09-06 16:42:59.412 249 11488.94 69.40 56879.32 88888.00 2018-09-06 16:42:59.912 249 11488.93 69.30 56879.26 88888.00 2018-09-06 16:43:00.412 249 11488.87 69.27 56879.24 88888.00 2018-09-06 16:43:00.912 249 11488.79 69.28 56879.15 88888.00 2018-09-06 16:43:01.412 249 11488.80 69.26 56879.09 88888.00 2018-09-06 16:43:01.912 249 11488.75 69.18 56879.05 88888.00 2018-09-06 16:43:02.412 249 11488.68 69.19 56879.07 88888.00 2018-09-06 16:43:02.912 249 11488.75 69.20 56879.07 88888.00 2018-09-06 16:43:03.412 249 11488.66 69.19 56879.09 88888.00 2018-09-06 16:43:03.912 249 11488.64 69.18 56879.13 88888.00 2018-09-06 16:43:04.412 249 11488.64 69.23 56879.10 88888.00 2018-09-06 16:43:04.912 249 11488.58 69.24 56879.05 88888.00 2018-09-06 16:43:05.412 249 11488.50 69.21 56879.10 88888.00 2018-09-06 16:43:05.912 249 11488.53 69.23 56879.13 88888.00 2018-09-06 16:43:06.413 249 11488.50 69.17 56879.18 88888.00 2018-09-06 16:43:06.913 249 11488.40 69.18 56879.19 88888.00 2018-09-06 16:43:07.413 249 11488.38 69.17 56879.15 88888.00 2018-09-06 16:43:07.913 249 11488.33 69.11 56879.18 88888.00 2018-09-06 16:43:08.413 249 11488.36 69.12 56879.25 88888.00 2018-09-06 16:43:08.913 249 11488.37 69.07 56879.29 88888.00 2018-09-06 16:43:09.413 249 11488.27 69.13 56879.35 88888.00 2018-09-06 16:43:09.913 249 11488.25 69.17 56879.38 88888.00 2018-09-06 16:43:10.413 249 11488.27 69.13 56879.31 88888.00 2018-09-06 16:43:10.913 249 11488.25 69.09 56879.39 88888.00 2018-09-06 16:43:11.413 249 11488.25 69.06 56879.45 88888.00 2018-09-06 16:43:11.913 249 11488.27 69.10 56879.56 88888.00 2018-09-06 16:43:12.413 249 11488.17 69.06 56879.61 88888.00 2018-09-06 16:43:12.913 249 11488.16 69.10 56879.58 88888.00 2018-09-06 16:43:13.413 249 11488.17 69.13 56879.68 88888.00 2018-09-06 16:43:13.913 249 11488.15 69.11 56879.65 88888.00 2018-09-06 16:43:14.413 249 11488.19 69.16 56879.65 88888.00 2018-09-06 16:43:14.913 249 11488.22 69.18 56879.65 88888.00 2018-09-06 16:43:15.413 249 11488.16 69.10 56879.74 88888.00 2018-09-06 16:43:15.913 249 11488.22 69.10 56879.77 88888.00 2018-09-06 16:43:16.413 249 11488.26 69.14 56879.77 88888.00 2018-09-06 16:43:16.913 249 11488.26 69.18 56879.71 88888.00 2018-09-06 16:43:17.913 249 11488.27 69.14 56879.81 88888.00 2018-09-06 16:43:18.413 249 11488.27 69.11 56879.92 88888.00 2018-09-06 16:43:18.913 249 11488.29 69.20 56879.93 88888.00 2018-09-06 16:43:19.413 249 11488.32 69.19 56879.95 88888.00 2018-09-06 16:43:19.913 249 11488.27 69.24 56879.99 88888.00 2018-09-06 16:43:20.413 249 11488.32 69.24 56880.03 88888.00 2018-09-06 16:43:20.913 249 11488.33 69.21 56880.02 88888.00 2018-09-06 16:43:21.413 249 11488.31 69.18 56880.03 88888.00 2018-09-06 16:43:21.913 249 11488.36 69.16 56880.08 88888.00 2018-09-06 16:43:22.413 249 11488.45 69.10 56880.15 88888.00 2018-09-06 16:43:22.913 249 11488.39 69.10 56880.21 88888.00 2018-09-06 16:43:23.413 249 11488.44 69.14 56880.20 88888.00 2018-09-06 16:43:23.913 249 11488.54 69.17 56880.22 88888.00 2018-09-06 16:43:24.413 249 11488.50 69.18 56880.27 88888.00 2018-09-06 16:43:24.913 249 11488.48 69.17 56880.27 88888.00 2018-09-06 16:43:25.413 249 11488.48 69.16 56880.33 88888.00 2018-09-06 16:43:25.913 249 11488.43 69.21 56880.37 88888.00 2018-09-06 16:43:26.413 249 11488.51 69.19 56880.41 88888.00 2018-09-06 16:43:26.913 249 11488.58 69.16 56880.45 88888.00 2018-09-06 16:43:27.413 249 11488.55 69.16 56880.47 88888.00 2018-09-06 16:43:27.913 249 11488.53 69.20 56880.56 88888.00 2018-09-06 16:43:28.413 249 11488.55 69.19 56880.59 88888.00 2018-09-06 16:43:28.913 249 11488.47 69.11 56880.58 88888.00 2018-09-06 16:43:29.413 249 11488.51 69.17 56880.56 88888.00 2018-09-06 16:43:29.913 249 11488.52 69.13 56880.59 88888.00 2018-09-06 16:43:30.413 249 11488.52 69.10 56880.63 88888.00 2018-09-06 16:43:30.913 249 11488.55 69.11 56880.58 88888.00 2018-09-06 16:43:31.413 249 11488.54 69.07 56880.56 88888.00 2018-09-06 16:43:31.913 249 11488.52 69.10 56880.56 88888.00 2018-09-06 16:43:32.413 249 11488.57 69.12 56880.57 88888.00 2018-09-06 16:43:32.913 249 11488.59 69.12 56880.54 88888.00 2018-09-06 16:43:33.413 249 11488.55 69.05 56880.59 88888.00 2018-09-06 16:43:33.913 249 11488.59 69.03 56880.61 88888.00 2018-09-06 16:43:34.413 249 11488.60 69.07 56880.58 88888.00 2018-09-06 16:43:34.913 249 11488.60 69.06 56880.56 88888.00 2018-09-06 16:43:35.413 249 11488.61 69.07 56880.50 88888.00 2018-09-06 16:43:35.913 249 11488.58 68.98 56880.48 88888.00 2018-09-06 16:43:36.413 249 11488.54 69.02 56880.53 88888.00 2018-09-06 16:43:36.913 249 11488.55 69.10 56880.47 88888.00 2018-09-06 16:43:37.413 249 11488.58 69.06 56880.47 88888.00 2018-09-06 16:43:37.913 249 11488.53 68.98 56880.52 88888.00 2018-09-06 16:43:38.413 249 11488.55 68.98 56880.46 88888.00 2018-09-06 16:43:38.913 249 11488.55 69.04 56880.46 88888.00 2018-09-06 16:43:39.413 249 11488.52 69.09 56880.50 88888.00 2018-09-06 16:43:39.913 249 11488.60 69.05 56880.47 88888.00 2018-09-06 16:43:40.413 249 11488.57 69.00 56880.42 88888.00 2018-09-06 16:43:40.913 249 11488.52 68.96 56880.35 88888.00 2018-09-06 16:43:41.413 249 11488.55 68.92 56880.37 88888.00 2018-09-06 16:43:41.913 249 11488.52 68.87 56880.32 88888.00 2018-09-06 16:43:42.413 249 11488.50 68.94 56880.29 88888.00 2018-09-06 16:43:42.913 249 11488.51 68.97 56880.25 88888.00 2018-09-06 16:43:43.413 249 11488.53 68.94 56880.22 88888.00 2018-09-06 16:43:43.913 249 11488.53 68.90 56880.25 88888.00 2018-09-06 16:43:44.413 249 11488.52 68.90 56880.19 88888.00 2018-09-06 16:43:44.913 249 11488.50 68.87 56880.19 88888.00 2018-09-06 16:43:45.413 249 11488.47 68.86 56880.14 88888.00 2018-09-06 16:43:45.913 249 11488.54 68.90 56880.09 88888.00 2018-09-06 16:43:46.413 249 11488.55 68.85 56880.12 88888.00 2018-09-06 16:43:46.913 249 11488.55 68.82 56880.12 88888.00 2018-09-06 16:43:47.413 249 11488.60 68.84 56880.06 88888.00 2018-09-06 16:43:47.913 249 11488.52 68.82 56879.99 88888.00 2018-09-06 16:43:48.413 249 11488.45 68.85 56879.97 88888.00 2018-09-06 16:43:49.413 249 11488.50 68.78 56879.94 88888.00 2018-09-06 16:43:49.913 249 11488.54 68.79 56879.94 88888.00 2018-09-06 16:43:50.413 249 11488.58 68.86 56879.99 88888.00 2018-09-06 16:43:50.913 249 11488.57 68.92 56880.06 88888.00 2018-09-06 16:43:51.413 249 11488.57 68.90 56880.05 88888.00 2018-09-06 16:43:51.913 249 11488.58 68.89 56880.07 88888.00 2018-09-06 16:43:52.413 249 11488.54 68.91 56880.08 88888.00 2018-09-06 16:43:52.913 249 11488.53 68.92 56880.07 88888.00 2018-09-06 16:43:53.413 249 11488.61 68.89 56880.10 88888.00 2018-09-06 16:43:53.913 249 11488.54 68.87 56880.10 88888.00 2018-09-06 16:43:54.413 249 11488.57 68.87 56880.06 88888.00 2018-09-06 16:43:54.913 249 11488.67 68.97 56880.05 88888.00 2018-09-06 16:43:55.413 249 11488.57 68.98 56880.05 88888.00 2018-09-06 16:43:55.913 249 11488.54 68.96 56880.15 88888.00 2018-09-06 16:43:56.413 249 11488.64 68.96 56880.21 88888.00 2018-09-06 16:43:56.913 249 11488.54 68.97 56880.16 88888.00 2018-09-06 16:43:57.413 249 11488.57 69.07 56880.13 88888.00 2018-09-06 16:43:57.913 249 11488.64 69.10 56880.13 88888.00 2018-09-06 16:43:58.413 249 11488.57 69.10 56880.19 88888.00 2018-09-06 16:43:58.913 249 11488.61 69.07 56880.27 88888.00 2018-09-06 16:43:59.413 249 11488.62 69.14 56880.21 88888.00 2018-09-06 16:43:59.913 249 11488.59 69.09 56880.28 88888.00 2018-09-06 16:44:00.413 249 11488.65 69.11 56880.31 88888.00 2018-09-06 16:44:00.913 249 11488.71 69.17 56880.32 88888.00 2018-09-06 16:44:01.413 249 11488.73 69.17 56880.31 88888.00 2018-09-06 16:44:01.913 249 11488.72 69.17 56880.38 88888.00 2018-09-06 16:44:02.413 249 11488.81 69.17 56880.46 88888.00 2018-09-06 16:44:02.913 249 11488.79 69.14 56880.48 88888.00 2018-09-06 16:44:03.413 249 11488.73 69.16 56880.51 88888.00 2018-09-06 16:44:03.913 249 11488.85 69.21 56880.52 88888.00 2018-09-06 16:44:04.413 249 11488.93 69.26 56880.48 88888.00 2018-09-06 16:44:04.913 249 11488.97 69.30 56880.58 88888.00 2018-09-06 16:44:05.413 249 11489.06 69.31 56880.70 88888.00 2018-09-06 16:44:05.913 249 11489.01 69.32 56880.72 88888.00 2018-09-06 16:44:06.413 249 11489.06 69.34 56880.73 88888.00 2018-09-06 16:44:06.913 249 11489.13 69.38 56880.78 88888.00 2018-09-06 16:44:07.413 249 11489.15 69.37 56880.71 88888.00 2018-09-06 16:44:07.913 249 11489.16 69.38 56880.74 88888.00 2018-09-06 16:44:08.413 249 11489.23 69.38 56880.77 88888.00 2018-09-06 16:44:08.913 249 11489.23 69.36 56880.80 88888.00 2018-09-06 16:44:09.413 249 11489.30 69.40 56880.84 88888.00 2018-09-06 16:44:09.913 249 11489.34 69.41 56880.77 88888.00 2018-09-06 16:44:10.413 249 11489.26 69.36 56880.77 88888.00 2018-09-06 16:44:10.913 249 11489.24 69.37 56880.78 88888.00 2018-09-06 16:44:11.413 249 11489.31 69.41 56880.73 88888.00 2018-09-06 16:44:11.913 249 11489.27 69.45 56880.72 88888.00 2018-09-06 16:44:12.413 249 11489.21 69.40 56880.74 88888.00 2018-09-06 16:44:12.913 249 11489.29 69.34 56880.70 88888.00 2018-09-06 16:44:13.413 249 11489.24 69.28 56880.66 88888.00 2018-09-06 16:44:13.913 249 11489.21 69.28 56880.61 88888.00 2018-09-06 16:44:14.413 249 11489.20 69.25 56880.64 88888.00 2018-09-06 16:44:14.913 249 11489.08 69.20 56880.58 88888.00 2018-09-06 16:44:15.413 249 11489.03 69.25 56880.51 88888.00 2018-09-06 16:44:15.913 249 11489.07 69.26 56880.53 88888.00 2018-09-06 16:44:16.413 249 11488.99 69.19 56880.53 88888.00 2018-09-06 16:44:16.913 249 11488.86 69.17 56880.47 88888.00 2018-09-06 16:44:17.413 249 11488.85 69.13 56880.48 88888.00 2018-09-06 16:44:17.913 249 11488.76 69.12 56880.50 88888.00 2018-09-06 16:44:18.413 249 11488.71 69.10 56880.46 88888.00 2018-09-06 16:44:18.913 249 11488.69 69.05 56880.45 88888.00 2018-09-06 16:44:19.413 249 11488.58 69.00 56880.40 88888.00 2018-09-06 16:44:19.913 249 11488.51 69.00 56880.39 88888.00 2018-09-06 16:44:20.913 249 11488.34 69.03 56880.50 88888.00 2018-09-06 16:44:21.413 249 11488.37 69.05 56880.46 88888.00 2018-09-06 16:44:21.913 249 11488.33 69.04 56880.51 88888.00 2018-09-06 16:44:22.413 249 11488.16 69.03 56880.52 88888.00 2018-09-06 16:44:22.913 249 11488.16 69.10 56880.59 88888.00 2018-09-06 16:44:23.413 249 11488.22 69.11 56880.65 88888.00 2018-09-06 16:44:23.913 249 11488.12 69.12 56880.61 88888.00 2018-09-06 16:44:24.413 249 11488.06 69.11 56880.69 88888.00 2018-09-06 16:44:24.913 249 11488.03 69.16 56880.73 88888.00 2018-09-06 16:44:25.413 249 11487.95 69.16 56880.74 88888.00 2018-09-06 16:44:25.913 249 11487.94 69.18 56880.79 88888.00 2018-09-06 16:44:26.413 249 11487.96 69.17 56880.90 88888.00 2018-09-06 16:44:26.913 249 11487.94 69.21 56881.01 88888.00 2018-09-06 16:44:27.413 249 11487.91 69.27 56881.11 88888.00 2018-09-06 16:44:27.913 249 11487.92 69.27 56881.21 88888.00 2018-09-06 16:44:28.413 249 11487.78 69.33 56881.25 88888.00 2018-09-06 16:44:28.913 249 11487.83 69.34 56881.34 88888.00 2018-09-06 16:44:29.413 249 11487.88 69.38 56881.38 88888.00 2018-09-06 16:44:29.913 249 11487.83 69.41 56881.47 88888.00 2018-09-06 16:44:30.413 249 11487.85 69.47 56881.55 88888.00 2018-09-06 16:44:30.913 249 11487.85 69.47 56881.64 88888.00 2018-09-06 16:44:31.413 249 11487.82 69.47 56881.73 88888.00 2018-09-06 16:44:31.913 249 11487.78 69.52 56881.75 88888.00 2018-09-06 16:44:32.413 249 11487.78 69.46 56881.73 88888.00 2018-09-06 16:44:32.913 249 11487.76 69.48 56881.78 88888.00 2018-09-06 16:44:33.413 249 11487.78 69.50 56881.86 88888.00 2018-09-06 16:44:33.913 249 11487.82 69.54 56881.88 88888.00 2018-09-06 16:44:34.413 249 11487.75 69.60 56882.00 88888.00 2018-09-06 16:44:34.913 249 11487.74 69.64 56882.10 88888.00 2018-09-06 16:44:35.413 249 11487.78 69.67 56882.13 88888.00 2018-09-06 16:44:35.913 249 11487.75 69.67 56882.19 88888.00 2018-09-06 16:44:36.413 249 11487.75 69.74 56882.21 88888.00 2018-09-06 16:44:36.913 249 11487.82 69.77 56882.13 88888.00 2018-09-06 16:44:37.413 249 11487.78 69.75 56882.10 88888.00 2018-09-06 16:44:37.913 249 11487.83 69.82 56882.25 88888.00 2018-09-06 16:44:38.413 249 11487.83 69.79 56882.33 88888.00 2018-09-06 16:44:38.913 249 11487.79 69.80 56882.39 88888.00 2018-09-06 16:44:39.413 249 11487.91 69.81 56882.44 88888.00 2018-09-06 16:44:39.913 249 11487.90 69.82 56882.55 88888.00 2018-09-06 16:44:40.413 249 11487.87 69.87 56882.64 88888.00 2018-09-06 16:44:40.913 249 11487.97 69.86 56882.63 88888.00 2018-09-06 16:44:41.413 249 11488.01 69.88 56882.63 88888.00 2018-09-06 16:44:41.913 249 11487.95 69.95 56882.63 88888.00 2018-09-06 16:44:42.413 249 11487.92 69.96 56882.57 88888.00 2018-09-06 16:44:42.913 249 11488.03 69.96 56882.57 88888.00 2018-09-06 16:44:43.413 249 11487.99 69.99 56882.58 88888.00 2018-09-06 16:44:43.913 249 11487.99 69.99 56882.63 88888.00 2018-09-06 16:44:44.413 249 11488.01 69.96 56882.70 88888.00 2018-09-06 16:44:44.913 249 11487.99 69.93 56882.66 88888.00 2018-09-06 16:44:45.413 249 11487.96 69.95 56882.65 88888.00 2018-09-06 16:44:45.913 249 11487.95 70.00 56882.64 88888.00 2018-09-06 16:44:46.413 249 11487.92 69.98 56882.68 88888.00 2018-09-06 16:44:46.913 249 11487.95 70.00 56882.65 88888.00 2018-09-06 16:44:47.413 249 11487.97 70.04 56882.68 88888.00 2018-09-06 16:44:47.913 249 11487.91 70.01 56882.60 88888.00 2018-09-06 16:44:48.413 249 11487.96 70.00 56882.56 88888.00 2018-09-06 16:44:48.913 249 11488.02 70.01 56882.57 88888.00 2018-09-06 16:44:49.413 249 11488.01 70.02 56882.58 88888.00 2018-09-06 16:44:49.913 249 11488.03 70.07 56882.56 88888.00 2018-09-06 16:44:50.413 249 11488.08 70.08 56882.55 88888.00 2018-09-06 16:44:50.913 249 11487.97 70.04 56882.55 88888.00 2018-09-06 16:44:51.413 249 11488.01 70.07 56882.58 88888.00 2018-09-06 16:44:51.913 249 11488.15 70.11 56882.53 88888.00 2018-09-06 16:44:52.413 249 11488.10 70.09 56882.49 88888.00 2018-09-06 16:44:52.913 249 11488.13 70.14 56882.49 88888.00 2018-09-06 16:44:53.413 249 11488.23 70.11 56882.49 88888.00 2018-09-06 16:44:53.913 249 11488.22 70.11 56882.51 88888.00 2018-09-06 16:44:54.413 249 11488.29 70.18 56882.47 88888.00 2018-09-06 16:44:54.913 249 11488.34 70.16 56882.45 88888.00 2018-09-06 16:44:55.413 249 11488.31 70.16 56882.47 88888.00 2018-09-06 16:44:55.913 249 11488.33 70.16 56882.51 88888.00 2018-09-06 16:44:56.413 249 11488.36 70.11 56882.43 88888.00 2018-09-06 16:44:56.913 249 11488.32 70.14 56882.39 88888.00 2018-09-06 16:44:57.413 249 11488.41 70.19 56882.44 88888.00 2018-09-06 16:44:57.913 249 11488.47 70.18 56882.53 88888.00 2018-09-06 16:44:58.413 249 11488.43 70.18 56882.51 88888.00 2018-09-06 16:44:58.913 249 11488.46 70.21 56882.47 88888.00 2018-09-06 16:44:59.413 249 11488.47 70.21 56882.43 88888.00 2018-09-06 16:44:59.913 249 11488.46 70.12 56882.45 88888.00 2018-09-06 16:45:00.413 249 11488.57 70.08 56882.41 88888.00 2018-09-06 16:45:00.913 249 11488.59 70.08 56882.40 88888.00 2018-09-06 16:45:01.413 249 11488.54 70.08 56882.45 88888.00 2018-09-06 16:45:02.413 249 11488.54 70.09 56882.36 88888.00 2018-09-06 16:45:02.913 249 11488.54 70.11 56882.40 88888.00 2018-09-06 16:45:03.413 249 11488.59 70.16 56882.47 88888.00 2018-09-06 16:45:03.913 249 11488.60 70.11 56882.41 88888.00 2018-09-06 16:45:04.413 249 11488.55 70.09 56882.38 88888.00 2018-09-06 16:45:04.913 249 11488.64 70.08 56882.39 88888.00 2018-09-06 16:45:05.413 249 11488.65 70.07 56882.36 88888.00 2018-09-06 16:45:05.913 249 11488.59 70.11 56882.36 88888.00 2018-09-06 16:45:06.413 249 11488.60 70.09 56882.33 88888.00 2018-09-06 16:45:06.913 249 11488.67 70.06 56882.30 88888.00 2018-09-06 16:45:07.413 249 11488.57 70.05 56882.30 88888.00 2018-09-06 16:45:07.913 249 11488.60 70.06 56882.25 88888.00 2018-09-06 16:45:08.413 249 11488.67 70.07 56882.27 88888.00 2018-09-06 16:45:08.913 249 11488.62 70.01 56882.31 88888.00 2018-09-06 16:45:09.413 249 11488.71 69.98 56882.31 88888.00 2018-09-06 16:45:09.913 249 11488.68 70.01 56882.27 88888.00 2018-09-06 16:45:10.413 249 11488.60 70.05 56882.20 88888.00 2018-09-06 16:45:10.913 249 11488.72 70.08 56882.18 88888.00 2018-09-06 16:45:11.404 249 11488.76 70.00 56882.13 88888.00 2018-09-06 16:45:11.904 249 11488.73 69.98 56882.18 88888.00 2018-09-06 16:45:12.404 249 11488.75 70.00 56882.13 88888.00 2018-09-06 16:45:12.904 249 11488.73 69.98 56882.13 88888.00 2018-09-06 16:45:13.404 249 11488.68 70.01 56882.14 88888.00 2018-09-06 16:45:13.904 249 11488.78 70.01 56882.05 88888.00 2018-09-06 16:45:14.404 249 11488.78 70.06 56882.01 88888.00 2018-09-06 16:45:14.904 249 11488.78 70.06 56882.00 88888.00 2018-09-06 16:45:15.404 249 11488.79 70.04 56881.99 88888.00 2018-09-06 16:45:15.904 249 11488.79 70.01 56881.92 88888.00 2018-09-06 16:45:16.404 249 11488.74 70.05 56881.94 88888.00 2018-09-06 16:45:16.904 249 11488.83 70.07 56881.91 88888.00 2018-09-06 16:45:17.404 249 11488.87 70.02 56881.93 88888.00 2018-09-06 16:45:17.904 249 11488.79 70.02 56881.94 88888.00 2018-09-06 16:45:18.404 249 11488.87 70.01 56881.88 88888.00 2018-09-06 16:45:18.904 249 11488.90 70.00 56881.80 88888.00 2018-09-06 16:45:19.404 249 11488.87 70.00 56881.75 88888.00 2018-09-06 16:45:19.904 249 11488.92 69.96 56881.69 88888.00 2018-09-06 16:45:20.404 249 11488.89 69.91 56881.60 88888.00 2018-09-06 16:45:20.904 249 11488.85 69.93 56881.61 88888.00 2018-09-06 16:45:21.404 249 11488.92 69.98 56881.62 88888.00 2018-09-06 16:45:21.904 249 11488.96 70.01 56881.60 88888.00 2018-09-06 16:45:22.404 249 11488.95 70.00 56881.55 88888.00 2018-09-06 16:45:22.904 249 11488.94 70.04 56881.53 88888.00 2018-09-06 16:45:23.404 249 11489.02 70.04 56881.43 88888.00 2018-09-06 16:45:23.904 249 11488.99 69.98 56881.42 88888.00 2018-09-06 16:45:24.404 249 11489.06 69.96 56881.43 88888.00 2018-09-06 16:45:24.904 249 11489.16 69.98 56881.41 88888.00 2018-09-06 16:45:25.404 249 11489.13 70.00 56881.33 88888.00 2018-09-06 16:45:25.904 249 11489.22 70.01 56881.31 88888.00 2018-09-06 16:45:26.404 249 11489.29 69.98 56881.30 88888.00 2018-09-06 16:45:26.904 249 11489.28 69.98 56881.28 88888.00 2018-09-06 16:45:27.404 249 11489.33 70.05 56881.22 88888.00 2018-09-06 16:45:27.904 249 11489.38 70.08 56881.19 88888.00 2018-09-06 16:45:28.404 249 11489.35 70.09 56881.15 88888.00 2018-09-06 16:45:28.904 249 11489.40 70.05 56881.10 88888.00 2018-09-06 16:45:29.404 249 11489.43 70.07 56881.05 88888.00 2018-09-06 16:45:29.904 249 11489.47 70.07 56881.12 88888.00 2018-09-06 16:45:30.404 249 11489.52 70.12 56881.21 88888.00 2018-09-06 16:45:30.904 249 11489.66 70.15 56881.18 88888.00 2018-09-06 16:45:31.404 249 11489.63 70.16 56881.11 88888.00 2018-09-06 16:45:31.904 249 11489.69 70.18 56881.09 88888.00 2018-09-06 16:45:32.404 249 11489.78 70.13 56881.10 88888.00 2018-09-06 16:45:32.904 249 11489.80 70.16 56881.11 88888.00 2018-09-06 16:45:33.404 249 11489.82 70.18 56881.08 88888.00 2018-09-06 16:45:33.904 249 11489.87 70.14 56881.09 88888.00 2018-09-06 16:45:34.404 249 11489.84 70.14 56881.05 88888.00 2018-09-06 16:45:34.904 249 11489.99 70.18 56881.03 88888.00 2018-09-06 16:45:35.404 249 11490.08 70.15 56880.97 88888.00 2018-09-06 16:45:35.904 249 11490.07 70.16 56880.96 88888.00 2018-09-06 16:45:36.404 249 11490.12 70.22 56880.98 88888.00 2018-09-06 16:45:36.904 249 11490.20 70.21 56881.01 88888.00 2018-09-06 16:45:37.404 249 11490.20 70.21 56881.02 88888.00 2018-09-06 16:45:37.904 249 11490.29 70.23 56881.02 88888.00 2018-09-06 16:45:38.404 249 11490.41 70.25 56881.03 88888.00 2018-09-06 16:45:38.904 249 11490.35 70.21 56880.99 88888.00 2018-09-06 16:45:39.404 249 11490.34 70.23 56880.97 88888.00 2018-09-06 16:45:39.904 249 11490.39 70.20 56880.97 88888.00 2018-09-06 16:45:40.404 249 11490.40 70.19 56880.98 88888.00 2018-09-06 16:45:40.904 249 11490.42 70.27 56880.98 88888.00 2018-09-06 16:45:41.404 249 11490.45 70.26 56880.96 88888.00 2018-09-06 16:45:41.904 249 11490.38 70.23 56880.97 88888.00 2018-09-06 16:45:42.404 249 11490.40 70.26 56880.89 88888.00 2018-09-06 16:45:42.904 249 11490.42 70.26 56880.84 88888.00 2018-09-06 16:45:43.904 249 11490.47 70.25 56880.82 88888.00 2018-09-06 16:45:44.404 249 11490.43 70.20 56880.84 88888.00 2018-09-06 16:45:44.904 249 11490.40 70.22 56880.82 88888.00 2018-09-06 16:45:45.404 249 11490.36 70.23 56880.79 88888.00 2018-09-06 16:45:45.904 249 11490.38 70.13 56880.77 88888.00 2018-09-06 16:45:46.404 249 11490.32 70.09 56880.80 88888.00 2018-09-06 16:45:46.904 249 11490.34 70.16 56880.82 88888.00 2018-09-06 16:45:47.404 249 11490.38 70.19 56880.71 88888.00 2018-09-06 16:45:47.904 249 11490.31 70.22 56880.65 88888.00 2018-09-06 16:45:48.404 249 11490.29 70.21 56880.67 88888.00 2018-09-06 16:45:48.904 249 11490.28 70.14 56880.60 88888.00 2018-09-06 16:45:49.404 249 11490.25 70.14 56880.56 88888.00 2018-09-06 16:45:49.904 249 11490.25 70.16 56880.58 88888.00 2018-09-06 16:45:50.404 249 11490.27 70.09 56880.53 88888.00 2018-09-06 16:45:50.904 249 11490.18 70.08 56880.54 88888.00 2018-09-06 16:45:51.404 249 11490.15 70.09 56880.47 88888.00 2018-09-06 16:45:51.904 249 11490.19 70.05 56880.41 88888.00 2018-09-06 16:45:52.404 249 11490.17 70.05 56880.42 88888.00 2018-09-06 16:45:52.904 249 11490.27 70.04 56880.42 88888.00 2018-09-06 16:45:53.404 249 11490.20 70.04 56880.40 88888.00 2018-09-06 16:45:53.904 249 11490.10 69.98 56880.32 88888.00 2018-09-06 16:45:54.404 249 11490.10 69.95 56880.21 88888.00 2018-09-06 16:45:54.904 249 11490.12 69.95 56880.20 88888.00 2018-09-06 16:45:55.404 249 11490.08 69.96 56880.25 88888.00 2018-09-06 16:45:55.904 249 11490.04 70.00 56880.22 88888.00 2018-09-06 16:45:56.404 249 11490.08 69.95 56880.18 88888.00 2018-09-06 16:45:56.904 249 11490.05 69.95 56880.10 88888.00 2018-09-06 16:45:57.404 249 11490.01 69.94 56880.02 88888.00 2018-09-06 16:45:57.904 249 11490.07 69.89 56880.01 88888.00 2018-09-06 16:45:58.404 249 11489.96 69.85 56880.06 88888.00 2018-09-06 16:45:58.904 249 11489.96 69.88 56879.96 88888.00 2018-09-06 16:45:59.404 249 11490.00 69.89 56879.92 88888.00 2018-09-06 16:45:59.904 249 11489.90 69.84 56879.88 88888.00 2018-09-06 16:46:00.404 249 11489.84 69.84 56879.86 88888.00 2018-09-06 16:46:00.904 249 11489.89 69.80 56879.75 88888.00 2018-09-06 16:46:01.404 249 11489.83 69.80 56879.71 88888.00 2018-09-06 16:46:01.904 249 11489.80 69.79 56879.70 88888.00 2018-09-06 16:46:02.404 249 11489.77 69.79 56879.65 88888.00 2018-09-06 16:46:02.904 249 11489.68 69.73 56879.63 88888.00 2018-09-06 16:46:03.404 249 11489.73 69.73 56879.67 88888.00 2018-09-06 16:46:03.904 249 11489.75 69.70 56879.62 88888.00 2018-09-06 16:46:04.404 249 11489.68 69.72 56879.60 88888.00 2018-09-06 16:46:04.904 249 11489.66 69.73 56879.64 88888.00 2018-09-06 16:46:05.404 249 11489.69 69.68 56879.61 88888.00 2018-09-06 16:46:05.904 249 11489.65 69.66 56879.56 88888.00 2018-09-06 16:46:06.404 249 11489.61 69.66 56879.52 88888.00 2018-09-06 16:46:06.904 249 11489.61 69.64 56879.52 88888.00 2018-09-06 16:46:07.404 249 11489.55 69.61 56879.55 88888.00 2018-09-06 16:46:07.904 249 11489.61 69.65 56879.55 88888.00 2018-09-06 16:46:08.404 249 11489.61 69.61 56879.48 88888.00 2018-09-06 16:46:08.904 249 11489.52 69.53 56879.54 88888.00 2018-09-06 16:46:09.404 249 11489.51 69.51 56879.55 88888.00 2018-09-06 16:46:09.904 249 11489.54 69.51 56879.57 88888.00 2018-09-06 16:46:10.404 249 11489.45 69.52 56879.52 88888.00 2018-09-06 16:46:10.904 249 11489.45 69.58 56879.61 88888.00 2018-09-06 16:46:11.404 249 11489.49 69.52 56879.61 88888.00 2018-09-06 16:46:11.904 249 11489.50 69.47 56879.58 88888.00 2018-09-06 16:46:12.404 249 11489.50 69.50 56879.60 88888.00 2018-09-06 16:46:12.904 249 11489.54 69.50 56879.70 88888.00 2018-09-06 16:46:13.404 249 11489.44 69.52 56879.64 88888.00 2018-09-06 16:46:13.904 249 11489.43 69.52 56879.62 88888.00 2018-09-06 16:46:14.404 249 11489.43 69.53 56879.60 88888.00 2018-09-06 16:46:15.404 249 11489.40 69.54 56879.68 88888.00 2018-09-06 16:46:15.904 249 11489.40 69.57 56879.68 88888.00 2018-09-06 16:46:16.404 249 11489.36 69.57 56879.74 88888.00 2018-09-06 16:46:16.904 249 11489.43 69.58 56879.74 88888.00 2018-09-06 16:46:17.404 249 11489.44 69.53 56879.75 88888.00 2018-09-06 16:46:17.904 249 11489.29 69.54 56879.74 88888.00 2018-09-06 16:46:18.404 249 11489.31 69.54 56879.76 88888.00 2018-09-06 16:46:18.904 249 11489.35 69.50 56879.77 88888.00 2018-09-06 16:46:19.404 249 11489.26 69.53 56879.81 88888.00 2018-09-06 16:46:19.904 249 11489.29 69.58 56879.82 88888.00 2018-09-06 16:46:20.404 249 11489.23 69.55 56879.71 88888.00 2018-09-06 16:46:20.904 249 11489.17 69.52 56879.74 88888.00 2018-09-06 16:46:21.404 249 11489.20 69.53 56879.69 88888.00 2018-09-06 16:46:21.904 249 11489.17 69.50 56879.65 88888.00 2018-09-06 16:46:22.404 249 11489.10 69.48 56879.81 88888.00 2018-09-06 16:46:22.904 249 11489.10 69.46 56879.81 88888.00 2018-09-06 16:46:23.404 249 11489.03 69.46 56879.77 88888.00 2018-09-06 16:46:23.904 249 11489.01 69.51 56879.82 88888.00 2018-09-06 16:46:24.404 249 11489.03 69.54 56879.83 88888.00 2018-09-06 16:46:24.904 249 11489.00 69.48 56879.82 88888.00 2018-09-06 16:46:25.404 249 11488.94 69.47 56879.80 88888.00 2018-09-06 16:46:25.904 249 11488.93 69.52 56879.74 88888.00 2018-09-06 16:46:26.404 249 11488.90 69.52 56879.73 88888.00 2018-09-06 16:46:26.904 249 11488.87 69.51 56879.73 88888.00 2018-09-06 16:46:27.404 249 11488.94 69.55 56879.81 88888.00 2018-09-06 16:46:27.904 249 11488.90 69.55 56879.87 88888.00 2018-09-06 16:46:28.404 249 11488.79 69.57 56879.84 88888.00 2018-09-06 16:46:28.904 249 11488.82 69.53 56879.83 88888.00 2018-09-06 16:46:29.404 249 11488.87 69.51 56879.83 88888.00 2018-09-06 16:46:29.904 249 11488.83 69.53 56879.83 88888.00 2018-09-06 16:46:30.404 249 11488.82 69.62 56879.80 88888.00 2018-09-06 16:46:30.904 249 11488.87 69.62 56879.81 88888.00 2018-09-06 16:46:31.404 249 11488.88 69.55 56879.82 88888.00 2018-09-06 16:46:31.904 249 11489.00 69.62 56879.86 88888.00 2018-09-06 16:46:32.404 249 11489.01 69.70 56879.90 88888.00 2018-09-06 16:46:32.904 249 11488.95 69.73 56879.86 88888.00 2018-09-06 16:46:33.404 249 11488.99 69.73 56879.76 88888.00 2018-09-06 16:46:33.904 249 11489.02 69.68 56879.77 88888.00 2018-09-06 16:46:34.404 249 11489.04 69.70 56879.79 88888.00 2018-09-06 16:46:34.904 249 11489.07 69.72 56879.77 88888.00 2018-09-06 16:46:35.404 249 11489.04 69.71 56879.69 88888.00 2018-09-06 16:46:35.904 249 11489.02 69.72 56879.76 88888.00 2018-09-06 16:46:36.404 249 11489.09 69.73 56879.79 88888.00 2018-09-06 16:46:36.904 249 11489.14 69.70 56879.77 88888.00 2018-09-06 16:46:37.404 249 11489.18 69.70 56879.76 88888.00 2018-09-06 16:46:37.904 249 11489.26 69.73 56879.73 88888.00 2018-09-06 16:46:38.404 249 11489.31 69.68 56879.65 88888.00 2018-09-06 16:46:38.904 249 11489.24 69.70 56879.62 88888.00 2018-09-06 16:46:39.404 249 11489.29 69.73 56879.61 88888.00 2018-09-06 16:46:39.904 249 11489.28 69.68 56879.62 88888.00 2018-09-06 16:46:40.404 249 11489.28 69.65 56879.54 88888.00 2018-09-06 16:46:40.904 249 11489.30 69.64 56879.57 88888.00 2018-09-06 16:46:41.404 249 11489.35 69.64 56879.52 88888.00 2018-09-06 16:46:41.904 249 11489.36 69.62 56879.50 88888.00 2018-09-06 16:46:42.404 249 11489.42 69.65 56879.48 88888.00 2018-09-06 16:46:42.904 249 11489.43 69.66 56879.37 88888.00 2018-09-06 16:46:43.404 249 11489.36 69.64 56879.34 88888.00 2018-09-06 16:46:43.904 249 11489.37 69.61 56879.38 88888.00 2018-09-06 16:46:44.404 249 11489.37 69.61 56879.41 88888.00 2018-09-06 16:46:44.904 249 11489.37 69.62 56879.38 88888.00 2018-09-06 16:46:45.404 249 11489.38 69.61 56879.29 88888.00 2018-09-06 16:46:45.904 249 11489.36 69.58 56879.20 88888.00 2018-09-06 16:46:46.404 249 11489.36 69.58 56879.20 88888.00 2018-09-06 16:46:46.904 249 11489.47 69.54 56879.22 88888.00 2018-09-06 16:46:47.404 249 11489.48 69.52 56879.19 88888.00 2018-09-06 16:46:47.904 249 11489.43 69.58 56879.18 88888.00 2018-09-06 16:46:48.404 249 11489.48 69.58 56879.20 88888.00 2018-09-06 16:46:48.904 249 11489.42 69.55 56879.12 88888.00 2018-09-06 16:46:49.404 249 11489.43 69.62 56879.05 88888.00 2018-09-06 16:46:49.904 249 11489.51 69.62 56879.09 88888.00 2018-09-06 16:46:50.404 249 11489.50 69.58 56879.13 88888.00 2018-09-06 16:46:50.904 249 11489.43 69.57 56879.11 88888.00 2018-09-06 16:46:51.404 249 11489.47 69.57 56879.06 88888.00 2018-09-06 16:46:51.904 249 11489.52 69.59 56879.12 88888.00 2018-09-06 16:46:52.404 249 11489.51 69.59 56879.17 88888.00 2018-09-06 16:46:52.904 249 11489.51 69.61 56879.16 88888.00 2018-09-06 16:46:53.404 249 11489.50 69.61 56879.13 88888.00 2018-09-06 16:46:53.904 249 11489.54 69.58 56879.10 88888.00 2018-09-06 16:46:54.404 249 11489.57 69.58 56879.15 88888.00 2018-09-06 16:46:54.904 249 11489.55 69.58 56879.16 88888.00 2018-09-06 16:46:55.404 249 11489.54 69.57 56879.17 88888.00 2018-09-06 16:46:55.904 249 11489.63 69.54 56879.15 88888.00 2018-09-06 16:46:57.404 249 11489.69 69.61 56879.28 88888.00 2018-09-06 16:46:57.904 249 11489.68 69.55 56879.29 88888.00 2018-09-06 16:46:58.404 249 11489.70 69.54 56879.26 88888.00 2018-09-06 16:46:58.904 249 11489.72 69.54 56879.29 88888.00 2018-09-06 16:46:59.404 249 11489.70 69.53 56879.32 88888.00 2018-09-06 16:46:59.904 249 11489.63 69.52 56879.36 88888.00 2018-09-06 16:47:00.404 249 11489.65 69.52 56879.47 88888.00 2018-09-06 16:47:00.904 249 11489.63 69.47 56879.48 88888.00 2018-09-06 16:47:01.404 249 11489.62 69.46 56879.42 88888.00 2018-09-06 16:47:01.904 249 11489.69 69.45 56879.43 88888.00 2018-09-06 16:47:02.404 249 11489.62 69.40 56879.47 88888.00 2018-09-06 16:47:02.904 249 11489.63 69.40 56879.49 88888.00 2018-09-06 16:47:03.404 249 11489.71 69.39 56879.55 88888.00 2018-09-06 16:47:03.904 249 11489.63 69.37 56879.57 88888.00 2018-09-06 16:47:04.404 249 11489.57 69.38 56879.60 88888.00 2018-09-06 16:47:04.904 249 11489.62 69.36 56879.67 88888.00 2018-09-06 16:47:05.404 249 11489.55 69.33 56879.70 88888.00 2018-09-06 16:47:05.904 249 11489.52 69.37 56879.70 88888.00 2018-09-06 16:47:06.404 249 11489.58 69.37 56879.71 88888.00 2018-09-06 16:47:06.904 249 11489.56 69.34 56879.75 88888.00 2018-09-06 16:47:07.404 249 11489.64 69.38 56879.86 88888.00 2018-09-06 16:47:07.904 249 11489.63 69.38 56879.84 88888.00 2018-09-06 16:47:08.404 249 11489.55 69.34 56879.83 88888.00 2018-09-06 16:47:08.904 249 11489.48 69.36 56879.89 88888.00 2018-09-06 16:47:09.404 249 11489.51 69.40 56879.97 88888.00 2018-09-06 16:47:09.904 249 11489.47 69.39 56880.03 88888.00 2018-09-06 16:47:10.404 249 11489.44 69.46 56880.08 88888.00 2018-09-06 16:47:10.904 249 11489.48 69.48 56880.13 88888.00 2018-09-06 16:47:11.404 249 11489.42 69.44 56880.19 88888.00 2018-09-06 16:47:11.904 249 11489.41 69.40 56880.21 88888.00 2018-09-06 16:47:12.404 249 11489.45 69.45 56880.20 88888.00 2018-09-06 16:47:12.904 249 11489.43 69.46 56880.20 88888.00 2018-09-06 16:47:13.404 249 11489.43 69.51 56880.29 88888.00 2018-09-06 16:47:13.904 249 11489.44 69.48 56880.37 88888.00 2018-09-06 16:47:14.404 249 11489.42 69.46 56880.37 88888.00 2018-09-06 16:47:14.904 249 11489.40 69.47 56880.40 88888.00 2018-09-06 16:47:15.404 249 11489.45 69.53 56880.51 88888.00 2018-09-06 16:47:15.904 249 11489.42 69.58 56880.57 88888.00 2018-09-06 16:47:16.404 249 11489.42 69.57 56880.58 88888.00 2018-09-06 16:47:16.904 249 11489.44 69.55 56880.56 88888.00 2018-09-06 16:47:17.404 249 11489.41 69.59 56880.60 88888.00 2018-09-06 16:47:17.904 249 11489.40 69.65 56880.65 88888.00 2018-09-06 16:47:18.404 249 11489.43 69.65 56880.74 88888.00 2018-09-06 16:47:18.904 249 11489.38 69.62 56880.74 88888.00 2018-09-06 16:47:19.404 249 11489.38 69.65 56880.72 88888.00 2018-09-06 16:47:19.904 249 11489.40 69.61 56880.71 88888.00 2018-09-06 16:47:20.404 249 11489.33 69.59 56880.72 88888.00 2018-09-06 16:47:20.904 249 11489.31 69.54 56880.77 88888.00 2018-09-06 16:47:21.404 249 11489.30 69.54 56880.74 88888.00 2018-09-06 16:47:21.904 249 11489.27 69.55 56880.80 88888.00 2018-09-06 16:47:22.405 249 11489.27 69.60 56880.84 88888.00 2018-09-06 16:47:22.905 249 11489.29 69.59 56880.84 88888.00 2018-09-06 16:47:23.405 249 11489.21 69.57 56880.83 88888.00 2018-09-06 16:47:23.905 249 11489.17 69.59 56880.82 88888.00 2018-09-06 16:47:24.405 249 11489.22 69.54 56880.83 88888.00 2018-09-06 16:47:24.905 249 11489.17 69.55 56880.84 88888.00 2018-09-06 16:47:25.405 249 11489.16 69.57 56880.87 88888.00 2018-09-06 16:47:25.905 249 11489.23 69.58 56880.87 88888.00 2018-09-06 16:47:26.405 249 11489.17 69.59 56880.82 88888.00 2018-09-06 16:47:26.905 249 11489.16 69.58 56880.83 88888.00 2018-09-06 16:47:27.405 249 11489.21 69.54 56880.80 88888.00 2018-09-06 16:47:28.405 249 11489.13 69.60 56880.82 88888.00 2018-09-06 16:47:28.905 249 11489.11 69.54 56880.73 88888.00 2018-09-06 16:47:29.405 249 11489.04 69.41 56880.71 88888.00 2018-09-06 16:47:29.905 249 11489.10 69.54 56880.69 88888.00 2018-09-06 16:47:30.405 249 11489.15 69.54 56880.64 88888.00 2018-09-06 16:47:30.905 249 11489.07 69.54 56880.65 88888.00 2018-09-06 16:47:31.405 249 11489.08 69.59 56880.64 88888.00 2018-09-06 16:47:31.905 249 11489.13 69.59 56880.64 88888.00 2018-09-06 16:47:32.405 249 11489.04 69.55 56880.63 88888.00 2018-09-06 16:47:32.905 249 11489.02 69.58 56880.60 88888.00 2018-09-06 16:47:33.405 249 11489.11 69.59 56880.64 88888.00 2018-09-06 16:47:33.905 249 11489.11 69.60 56880.63 88888.00 2018-09-06 16:47:34.405 249 11489.16 69.64 56880.60 88888.00 2018-09-06 16:47:34.905 249 11489.17 69.61 56880.56 88888.00 2018-09-06 16:47:35.405 249 11489.08 69.64 56880.50 88888.00 2018-09-06 16:47:35.905 249 11489.09 69.67 56880.54 88888.00 2018-09-06 16:47:36.405 249 11489.21 69.64 56880.51 88888.00 2018-09-06 16:47:36.905 249 11489.16 69.59 56880.48 88888.00 2018-09-06 16:47:37.405 249 11489.14 69.65 56880.47 88888.00 2018-09-06 16:47:38.405 249 11489.07 69.62 56880.39 88888.00 2018-09-06 16:47:38.905 249 11489.13 69.64 56880.39 88888.00 2018-09-06 16:47:39.405 249 11489.26 69.61 56880.28 88888.00 2018-09-06 16:47:39.905 249 11489.20 69.60 56880.25 88888.00 2018-09-06 16:47:40.405 249 11489.21 69.64 56880.31 88888.00 2018-09-06 16:47:40.905 249 11489.24 69.66 56880.28 88888.00 2018-09-06 16:47:41.405 249 11489.23 69.66 56880.24 88888.00 2018-09-06 16:47:41.905 249 11489.26 69.67 56880.28 88888.00 2018-09-06 16:47:42.405 249 11489.36 69.64 56880.35 88888.00 2018-09-06 16:47:42.905 249 11489.34 69.64 56880.34 88888.00 2018-09-06 16:47:43.405 249 11489.33 69.64 56880.37 88888.00 2018-09-06 16:47:43.905 249 11489.38 69.64 56880.31 88888.00 2018-09-06 16:47:44.405 249 11489.41 69.61 56880.27 88888.00 2018-09-06 16:47:44.905 249 11489.43 69.61 56880.31 88888.00 2018-09-06 16:47:45.405 249 11489.50 69.65 56880.34 88888.00 2018-09-06 16:47:45.905 249 11489.43 69.65 56880.33 88888.00 2018-09-06 16:47:46.405 249 11489.49 69.68 56880.28 88888.00 2018-09-06 16:47:46.905 249 11489.56 69.67 56880.31 88888.00 2018-09-06 16:47:47.405 249 11489.54 69.68 56880.28 88888.00 2018-09-06 16:47:48.405 249 11489.57 69.59 56880.26 88888.00 2018-09-06 16:47:48.905 249 11489.58 69.61 56880.24 88888.00 2018-09-06 16:47:49.405 249 11489.59 69.66 56880.26 88888.00 2018-09-06 16:47:49.905 249 11489.66 69.67 56880.27 88888.00 2018-09-06 16:47:50.405 249 11489.62 69.72 56880.27 88888.00 2018-09-06 16:47:50.905 249 11489.66 69.72 56880.26 88888.00 2018-09-06 16:47:51.405 249 11489.75 69.70 56880.26 88888.00 2018-09-06 16:47:51.905 249 11489.68 69.68 56880.31 88888.00 2018-09-06 16:47:52.405 249 11489.69 69.66 56880.33 88888.00 2018-09-06 16:47:52.905 249 11489.76 69.67 56880.28 88888.00 2018-09-06 16:47:53.405 249 11489.70 69.64 56880.31 88888.00 2018-09-06 16:47:53.905 249 11489.71 69.68 56880.32 88888.00 2018-09-06 16:47:54.405 249 11489.78 69.72 56880.33 88888.00 2018-09-06 16:47:54.905 249 11489.70 69.70 56880.29 88888.00 2018-09-06 16:47:55.405 249 11489.79 69.68 56880.29 88888.00 2018-09-06 16:47:55.905 249 11489.84 69.58 56880.32 88888.00 2018-09-06 16:47:56.405 249 11489.80 69.62 56880.33 88888.00 2018-09-06 16:47:56.905 249 11489.80 69.71 56880.35 88888.00 2018-09-06 16:47:57.405 249 11489.84 69.67 56880.42 88888.00 2018-09-06 16:47:57.905 249 11489.87 69.61 56880.45 88888.00 2018-09-06 16:47:58.405 249 11489.90 69.64 56880.52 88888.00 2018-09-06 16:47:58.905 249 11489.90 69.67 56880.56 88888.00 2018-09-06 16:47:59.405 249 11489.82 69.68 56880.51 88888.00 2018-09-06 16:47:59.905 249 11489.80 69.71 56880.53 88888.00 2018-09-06 16:48:00.405 249 11489.86 69.65 56880.58 88888.00 2018-09-06 16:48:00.905 249 11489.80 69.62 56880.60 88888.00 2018-09-06 16:48:01.405 249 11489.71 69.61 56880.66 88888.00 2018-09-06 16:48:01.905 249 11489.80 69.62 56880.65 88888.00 2018-09-06 16:48:02.405 249 11489.76 69.61 56880.63 88888.00 2018-09-06 16:48:02.905 249 11489.75 69.60 56880.69 88888.00 2018-09-06 16:48:03.405 249 11489.75 69.62 56880.77 88888.00 2018-09-06 16:48:03.905 249 11489.70 69.67 56880.83 88888.00 2018-09-06 16:48:04.405 249 11489.64 69.66 56880.90 88888.00 2018-09-06 16:48:04.905 249 11489.65 69.58 56880.86 88888.00 2018-09-06 16:48:05.405 249 11489.59 69.58 56880.91 88888.00 2018-09-06 16:48:05.905 249 11489.62 69.59 56880.92 88888.00 2018-09-06 16:48:06.405 249 11489.68 69.58 56880.92 88888.00 2018-09-06 16:48:06.905 249 11489.62 69.54 56880.95 88888.00 2018-09-06 16:48:07.405 249 11489.55 69.53 56880.97 88888.00 2018-09-06 16:48:07.905 249 11489.55 69.54 56880.99 88888.00 2018-09-06 16:48:08.405 249 11489.41 69.57 56880.99 88888.00 2018-09-06 16:48:08.905 249 11489.34 69.55 56881.03 88888.00 2018-09-06 16:48:09.405 249 11489.34 69.53 56881.04 88888.00 2018-09-06 16:48:09.905 249 11489.28 69.59 56881.09 88888.00 2018-09-06 16:48:10.405 249 11489.34 69.62 56881.14 88888.00 2018-09-06 16:48:10.905 249 11489.30 69.60 56881.19 88888.00 2018-09-06 16:48:11.405 249 11489.17 69.59 56881.21 88888.00 2018-09-06 16:48:11.905 249 11489.14 69.61 56881.23 88888.00 2018-09-06 16:48:12.405 249 11489.15 69.57 56881.22 88888.00 2018-09-06 16:48:12.905 249 11489.10 69.55 56881.30 88888.00 2018-09-06 16:48:13.405 249 11489.06 69.59 56881.35 88888.00 2018-09-06 16:48:13.905 249 11489.07 69.58 56881.34 88888.00 2018-09-06 16:48:14.405 249 11489.02 69.52 56881.36 88888.00 2018-09-06 16:48:14.905 249 11488.96 69.51 56881.36 88888.00 2018-09-06 16:48:15.405 249 11489.00 69.52 56881.31 88888.00 2018-09-06 16:48:15.905 249 11488.90 69.51 56881.31 88888.00 2018-09-06 16:48:16.405 249 11488.87 69.47 56881.36 88888.00 2018-09-06 16:48:16.905 249 11488.85 69.53 56881.36 88888.00 2018-09-06 16:48:17.405 249 11488.79 69.55 56881.33 88888.00 2018-09-06 16:48:17.905 249 11488.66 69.55 56881.33 88888.00 2018-09-06 16:48:18.405 249 11488.68 69.53 56881.35 88888.00 2018-09-06 16:48:18.905 249 11488.59 69.55 56881.41 88888.00 2018-09-06 16:48:19.905 249 11488.60 69.58 56881.48 88888.00 2018-09-06 16:48:20.405 249 11488.48 69.55 56881.49 88888.00 2018-09-06 16:48:20.905 249 11488.43 69.60 56881.53 88888.00 2018-09-06 16:48:21.405 249 11488.46 69.58 56881.53 88888.00 2018-09-06 16:48:21.905 249 11488.36 69.57 56881.54 88888.00 2018-09-06 16:48:22.405 249 11488.32 69.62 56881.47 88888.00 2018-09-06 16:48:22.905 249 11488.33 69.61 56881.50 88888.00 2018-09-06 16:48:23.405 249 11488.30 69.60 56881.53 88888.00 2018-09-06 16:48:23.905 249 11488.22 69.61 56881.56 88888.00 2018-09-06 16:48:24.405 249 11488.24 69.62 56881.60 88888.00 2018-09-06 16:48:24.905 249 11488.17 69.66 56881.61 88888.00 2018-09-06 16:48:25.405 249 11488.11 69.71 56881.62 88888.00 2018-09-06 16:48:25.905 249 11488.11 69.70 56881.55 88888.00 2018-09-06 16:48:26.405 249 11487.99 69.68 56881.55 88888.00 2018-09-06 16:48:26.905 249 11487.96 69.71 56881.51 88888.00 2018-09-06 16:48:27.405 249 11488.10 69.68 56881.50 88888.00 2018-09-06 16:48:27.905 249 11487.99 69.71 56881.48 88888.00 2018-09-06 16:48:28.405 249 11487.96 69.77 56881.51 88888.00 2018-09-06 16:48:28.905 249 11488.05 69.78 56881.50 88888.00 2018-09-06 16:48:29.405 249 11488.01 69.80 56881.44 88888.00 2018-09-06 16:48:29.905 249 11487.90 69.77 56881.44 88888.00 2018-09-06 16:48:30.405 249 11487.94 69.74 56881.38 88888.00 2018-09-06 16:48:30.905 249 11487.90 69.75 56881.38 88888.00 2018-09-06 16:48:31.405 249 11487.89 69.81 56881.43 88888.00 2018-09-06 16:48:31.905 249 11487.99 69.82 56881.34 88888.00 2018-09-06 16:48:32.405 249 11487.98 69.80 56881.25 88888.00 2018-09-06 16:48:32.905 249 11487.96 69.78 56881.23 88888.00 2018-09-06 16:48:33.405 249 11488.01 69.81 56881.19 88888.00 2018-09-06 16:48:33.905 249 11487.92 69.82 56881.19 88888.00 2018-09-06 16:48:34.405 249 11487.90 69.85 56881.14 88888.00 2018-09-06 16:48:34.905 249 11487.96 69.85 56881.08 88888.00 2018-09-06 16:48:35.405 249 11487.91 69.81 56881.02 88888.00 2018-09-06 16:48:35.905 249 11487.95 69.81 56880.96 88888.00 2018-09-06 16:48:36.405 249 11487.99 69.81 56880.91 88888.00 2018-09-06 16:48:36.905 249 11488.02 69.77 56880.86 88888.00 2018-09-06 16:48:37.405 249 11488.03 69.80 56880.86 88888.00 2018-09-06 16:48:37.905 249 11488.06 69.75 56880.82 88888.00 2018-09-06 16:48:38.405 249 11488.05 69.79 56880.77 88888.00 2018-09-06 16:48:38.905 249 11488.12 69.80 56880.71 88888.00 2018-09-06 16:48:39.405 249 11488.23 69.80 56880.69 88888.00 2018-09-06 16:48:39.905 249 11488.24 69.79 56880.66 88888.00 2018-09-06 16:48:40.405 249 11488.30 69.82 56880.66 88888.00 2018-09-06 16:48:40.905 249 11488.38 69.81 56880.60 88888.00 2018-09-06 16:48:41.405 249 11488.47 69.79 56880.65 88888.00 2018-09-06 16:48:41.905 249 11488.50 69.84 56880.65 88888.00 2018-09-06 16:48:42.405 249 11488.67 69.87 56880.60 88888.00 2018-09-06 16:48:42.905 249 11488.66 69.86 56880.57 88888.00 2018-09-06 16:48:43.405 249 11488.73 69.91 56880.57 88888.00 2018-09-06 16:48:43.905 249 11488.87 69.94 56880.59 88888.00 2018-09-06 16:48:44.405 249 11488.88 69.93 56880.61 88888.00 2018-09-06 16:48:44.905 249 11488.92 69.95 56880.56 88888.00 2018-09-06 16:48:45.405 249 11489.09 69.92 56880.47 88888.00 2018-09-06 16:48:45.905 249 11489.17 69.92 56880.48 88888.00 2018-09-06 16:48:46.405 249 11489.24 69.88 56880.56 88888.00 2018-09-06 16:48:46.905 249 11489.38 69.87 56880.54 88888.00 2018-09-06 16:48:47.405 249 11489.41 69.87 56880.48 88888.00 2018-09-06 16:48:47.905 249 11489.45 69.87 56880.46 88888.00 2018-09-06 16:48:48.405 249 11489.48 69.88 56880.50 88888.00 2018-09-06 16:48:48.905 249 11489.49 69.85 56880.42 88888.00 2018-09-06 16:48:49.405 249 11489.59 69.85 56880.39 88888.00 2018-09-06 16:48:49.905 249 11489.73 69.82 56880.37 88888.00 2018-09-06 16:48:50.405 249 11489.73 69.82 56880.37 88888.00 2018-09-06 16:48:51.405 249 11489.79 69.86 56880.41 88888.00 2018-09-06 16:48:51.905 249 11489.84 69.85 56880.35 88888.00 2018-09-06 16:48:52.405 249 11489.84 69.85 56880.38 88888.00 2018-09-06 16:48:52.905 249 11489.96 69.84 56880.32 88888.00 2018-09-06 16:48:53.405 249 11489.93 69.81 56880.31 88888.00 2018-09-06 16:48:53.905 249 11489.93 69.78 56880.37 88888.00 2018-09-06 16:48:54.405 249 11490.08 69.81 56880.33 88888.00 2018-09-06 16:48:54.905 249 11490.04 69.79 56880.27 88888.00 2018-09-06 16:48:55.405 249 11490.04 69.77 56880.24 88888.00 2018-09-06 16:48:55.905 249 11490.05 69.74 56880.24 88888.00 2018-09-06 16:48:56.405 249 11490.11 69.72 56880.19 88888.00 2018-09-06 16:48:56.905 249 11490.06 69.72 56880.19 88888.00 2018-09-06 16:48:57.405 249 11490.10 69.70 56880.18 88888.00 2018-09-06 16:48:57.905 249 11490.04 69.64 56880.09 88888.00 2018-09-06 16:48:58.405 249 11489.97 69.60 56880.10 88888.00 2018-09-06 16:48:58.905 249 11490.00 69.60 56880.12 88888.00 2018-09-06 16:48:59.405 249 11489.97 69.60 56880.06 88888.00 2018-09-06 16:48:59.905 249 11489.94 69.60 56880.05 88888.00 2018-09-06 16:49:00.405 249 11489.97 69.55 56880.08 88888.00 2018-09-06 16:49:01.405 249 11489.83 69.50 56880.10 88888.00 2018-09-06 16:49:01.905 249 11489.79 69.48 56880.06 88888.00 2018-09-06 16:49:02.405 249 11489.71 69.53 56880.05 88888.00 2018-09-06 16:49:02.905 249 11489.72 69.48 56880.05 88888.00 2018-09-06 16:49:03.405 249 11489.75 69.51 56880.05 88888.00 2018-09-06 16:49:03.905 249 11489.65 69.48 56880.07 88888.00 2018-09-06 16:49:04.405 249 11489.62 69.50 56880.10 88888.00 2018-09-06 16:49:04.905 249 11489.63 69.51 56880.13 88888.00 2018-09-06 16:49:05.405 249 11489.56 69.45 56880.10 88888.00 2018-09-06 16:49:05.905 249 11489.52 69.45 56880.13 88888.00 2018-09-06 16:49:06.405 249 11489.58 69.46 56880.18 88888.00 2018-09-06 16:49:06.905 249 11489.49 69.44 56880.28 88888.00 2018-09-06 16:49:07.405 249 11489.43 69.41 56880.31 88888.00 2018-09-06 16:49:07.905 249 11489.47 69.43 56880.27 88888.00 2018-09-06 16:49:08.405 249 11489.37 69.45 56880.31 88888.00 2018-09-06 16:49:08.905 249 11489.42 69.45 56880.28 88888.00 2018-09-06 16:49:09.405 249 11489.47 69.41 56880.31 88888.00 2018-09-06 16:49:09.905 249 11489.37 69.39 56880.38 88888.00 2018-09-06 16:49:10.405 249 11489.34 69.44 56880.39 88888.00 2018-09-06 16:49:10.905 249 11489.38 69.45 56880.42 88888.00 2018-09-06 16:49:11.405 249 11489.29 69.45 56880.44 88888.00 2018-09-06 16:49:11.905 249 11489.15 69.45 56880.51 88888.00 2018-09-06 16:49:12.405 249 11489.27 69.45 56880.50 88888.00 2018-09-06 16:49:12.905 249 11489.26 69.46 56880.56 88888.00 2018-09-06 16:49:13.405 249 11489.20 69.48 56880.56 88888.00 2018-09-06 16:49:13.905 249 11489.22 69.48 56880.63 88888.00 2018-09-06 16:49:14.405 249 11489.23 69.48 56880.65 88888.00 2018-09-06 16:49:14.905 249 11489.23 69.47 56880.73 88888.00 2018-09-06 16:49:15.405 249 11489.31 69.50 56880.76 88888.00 2018-09-06 16:49:15.905 249 11489.24 69.53 56880.85 88888.00 2018-09-06 16:49:16.405 249 11489.21 69.57 56880.79 88888.00 2018-09-06 16:49:16.905 249 11489.27 69.55 56880.74 88888.00 2018-09-06 16:49:17.405 249 11489.18 69.58 56880.77 88888.00 2018-09-06 16:49:17.905 249 11489.18 69.59 56880.82 88888.00 2018-09-06 16:49:18.405 249 11489.28 69.60 56880.79 88888.00 2018-09-06 16:49:18.905 249 11489.27 69.61 56880.78 88888.00 2018-09-06 16:49:19.405 249 11489.27 69.65 56880.74 88888.00 2018-09-06 16:49:19.905 249 11489.31 69.71 56880.79 88888.00 2018-09-06 16:49:20.405 249 11489.30 69.68 56880.82 88888.00 2018-09-06 16:49:20.905 249 11489.30 69.66 56880.85 88888.00 2018-09-06 16:49:21.405 249 11489.40 69.67 56880.82 88888.00 2018-09-06 16:49:21.905 249 11489.42 69.66 56880.83 88888.00 2018-09-06 16:49:22.405 249 11489.42 69.73 56880.85 88888.00 2018-09-06 16:49:22.905 249 11489.49 69.73 56880.85 88888.00 2018-09-06 16:49:23.405 249 11489.41 69.75 56880.83 88888.00 2018-09-06 16:49:23.905 249 11489.43 69.81 56880.78 88888.00 2018-09-06 16:49:24.405 249 11489.56 69.79 56880.74 88888.00 2018-09-06 16:49:24.905 249 11489.56 69.72 56880.72 88888.00 2018-09-06 16:49:25.405 249 11489.56 69.73 56880.63 88888.00 2018-09-06 16:49:25.905 249 11489.64 69.78 56880.65 88888.00 2018-09-06 16:49:26.405 249 11489.70 69.78 56880.60 88888.00 2018-09-06 16:49:26.905 249 11489.77 69.75 56880.60 88888.00 2018-09-06 16:49:27.405 249 11489.91 69.78 56880.54 88888.00 2018-09-06 16:49:27.905 249 11489.93 69.74 56880.37 88888.00 2018-09-06 16:49:28.405 249 11489.92 69.75 56880.28 88888.00 2018-09-06 16:49:28.905 249 11489.99 69.77 56880.32 88888.00 2018-09-06 16:49:29.405 249 11490.06 69.75 56880.32 88888.00 2018-09-06 16:49:29.905 249 11490.08 69.73 56880.27 88888.00 2018-09-06 16:49:30.405 249 11490.22 69.72 56880.21 88888.00 2018-09-06 16:49:30.905 249 11490.22 69.70 56880.16 88888.00 2018-09-06 16:49:31.406 249 11490.28 69.75 56880.16 88888.00 2018-09-06 16:49:31.906 249 11490.36 69.75 56880.09 88888.00 2018-09-06 16:49:33.406 249 11490.52 69.71 56879.95 88888.00 2018-09-06 16:49:33.906 249 11490.56 69.67 56879.90 88888.00 2018-09-06 16:49:34.406 249 11490.59 69.70 56879.83 88888.00 2018-09-06 16:49:34.906 249 11490.72 69.66 56879.74 88888.00 2018-09-06 16:49:35.406 249 11490.74 69.58 56879.69 88888.00 2018-09-06 16:49:35.906 249 11490.77 69.61 56879.68 88888.00 2018-09-06 16:49:36.406 249 11490.88 69.64 56879.68 88888.00 2018-09-06 16:49:36.906 249 11490.90 69.62 56879.61 88888.00 2018-09-06 16:49:37.406 249 11490.90 69.65 56879.49 88888.00 2018-09-06 16:49:37.906 249 11490.96 69.61 56879.45 88888.00 2018-09-06 16:49:38.406 249 11490.96 69.54 56879.39 88888.00 2018-09-06 16:49:38.906 249 11491.00 69.55 56879.36 88888.00 2018-09-06 16:49:39.406 249 11491.15 69.58 56879.32 88888.00 2018-09-06 16:49:39.906 249 11491.14 69.59 56879.31 88888.00 2018-09-06 16:49:40.406 249 11491.07 69.55 56879.28 88888.00 2018-09-06 16:49:40.906 249 11491.11 69.38 56879.23 88888.00 2018-09-06 16:49:41.406 249 11491.12 69.47 56879.23 88888.00 2018-09-06 16:49:41.906 249 11491.15 69.48 56879.18 88888.00 2018-09-06 16:49:42.906 249 11491.22 69.60 56879.15 88888.00 2018-09-06 16:49:43.406 249 11491.21 69.54 56879.12 88888.00 2018-09-06 16:49:43.906 249 11491.24 69.50 56879.05 88888.00 2018-09-06 16:49:44.406 249 11491.22 69.45 56879.04 88888.00 2018-09-06 16:49:44.906 249 11491.17 69.43 56879.03 88888.00 2018-09-06 16:49:45.406 249 11491.23 69.45 56878.99 88888.00 2018-09-06 16:49:45.906 249 11491.21 69.43 56878.98 88888.00 2018-09-06 16:49:46.406 249 11491.17 69.41 56879.03 88888.00 2018-09-06 16:49:46.906 249 11491.24 69.46 56879.02 88888.00 2018-09-06 16:49:47.406 249 11491.24 69.41 56879.02 88888.00 2018-09-06 16:49:47.906 249 11491.17 69.41 56879.00 88888.00 2018-09-06 16:49:48.406 249 11491.23 69.39 56878.96 88888.00 2018-09-06 16:49:48.906 249 11491.22 69.36 56878.92 88888.00 2018-09-06 16:49:49.406 249 11491.10 69.37 56878.94 88888.00 2018-09-06 16:49:49.906 249 11491.12 69.33 56878.94 88888.00 2018-09-06 16:49:50.406 249 11491.11 69.28 56878.87 88888.00 2018-09-06 16:49:50.906 249 11491.03 69.33 56878.93 88888.00 2018-09-06 16:49:51.406 249 11491.05 69.30 56878.94 88888.00 2018-09-06 16:49:51.906 249 11491.01 69.23 56878.97 88888.00 2018-09-06 16:49:52.406 249 11491.00 69.19 56878.93 88888.00 2018-09-06 16:49:52.906 249 11491.00 69.21 56878.97 88888.00 2018-09-06 16:49:53.406 249 11490.93 69.23 56878.99 88888.00 2018-09-06 16:49:53.906 249 11490.88 69.27 56878.93 88888.00 2018-09-06 16:49:54.406 249 11490.87 69.26 56878.92 88888.00 2018-09-06 16:49:54.906 249 11490.81 69.25 56878.91 88888.00 2018-09-06 16:49:55.406 249 11490.68 69.19 56878.91 88888.00 2018-09-06 16:49:55.906 249 11490.70 69.17 56878.98 88888.00 2018-09-06 16:49:56.406 249 11490.62 69.17 56878.92 88888.00 2018-09-06 16:49:56.906 249 11490.57 69.09 56878.93 88888.00 2018-09-06 16:49:57.406 249 11490.56 69.11 56878.94 88888.00 2018-09-06 16:49:57.906 249 11490.49 69.07 56878.92 88888.00 2018-09-06 16:49:58.406 249 11490.49 69.10 56878.97 88888.00 2018-09-06 16:49:58.906 249 11490.50 69.05 56879.04 88888.00 2018-09-06 16:49:59.406 249 11490.36 69.09 56879.09 88888.00 2018-09-06 16:49:59.906 249 11490.32 69.07 56879.06 88888.00 2018-09-06 16:50:00.406 249 11490.35 69.07 56879.07 88888.00 2018-09-06 16:50:00.906 249 11490.28 68.99 56879.05 88888.00 2018-09-06 16:50:01.406 249 11490.20 68.94 56879.11 88888.00 2018-09-06 16:50:01.906 249 11490.18 68.98 56879.11 88888.00 2018-09-06 16:50:02.406 249 11490.14 68.97 56879.12 88888.00 2018-09-06 16:50:02.906 249 11490.08 68.97 56879.16 88888.00 2018-09-06 16:50:03.406 249 11490.13 69.07 56879.18 88888.00 2018-09-06 16:50:03.906 249 11490.08 69.17 56879.19 88888.00 2018-09-06 16:50:04.406 249 11490.01 69.16 56879.22 88888.00 2018-09-06 16:50:04.906 249 11490.06 69.17 56879.29 88888.00 2018-09-06 16:50:05.406 249 11490.01 69.13 56879.32 88888.00 2018-09-06 16:50:05.906 249 11489.94 69.16 56879.29 88888.00 2018-09-06 16:50:06.406 249 11490.04 69.14 56879.34 88888.00 2018-09-06 16:50:06.906 249 11490.03 69.16 56879.35 88888.00 2018-09-06 16:50:07.406 249 11489.99 69.20 56879.35 88888.00 2018-09-06 16:50:07.906 249 11489.99 69.20 56879.35 88888.00 2018-09-06 16:50:08.406 249 11490.04 69.14 56879.41 88888.00 2018-09-06 16:50:08.906 249 11489.98 69.14 56879.47 88888.00 2018-09-06 16:50:09.406 249 11490.03 69.17 56879.58 88888.00 2018-09-06 16:50:09.906 249 11490.06 69.14 56879.50 88888.00 2018-09-06 16:50:10.406 249 11490.05 69.20 56879.50 88888.00 2018-09-06 16:50:10.906 249 11490.12 69.24 56879.49 88888.00 2018-09-06 16:50:11.406 249 11490.19 69.24 56879.45 88888.00 2018-09-06 16:50:11.906 249 11490.14 69.26 56879.44 88888.00 2018-09-06 16:50:12.406 249 11490.22 69.30 56879.43 88888.00 2018-09-06 16:50:12.906 249 11490.25 69.30 56879.41 88888.00 2018-09-06 16:50:13.406 249 11490.21 69.23 56879.45 88888.00 2018-09-06 16:50:14.406 249 11490.34 69.31 56879.50 88888.00 2018-09-06 16:50:14.906 249 11490.35 69.27 56879.44 88888.00 2018-09-06 16:50:15.406 249 11490.47 69.20 56879.45 88888.00 2018-09-06 16:50:15.906 249 11490.47 69.19 56879.43 88888.00 2018-09-06 16:50:16.406 249 11490.45 69.19 56879.39 88888.00 2018-09-06 16:50:16.906 249 11490.52 69.25 56879.34 88888.00 2018-09-06 16:50:17.406 249 11490.60 69.28 56879.31 88888.00 2018-09-06 16:50:17.906 249 11490.50 69.26 56879.29 88888.00 2018-09-06 16:50:18.406 249 11490.49 69.31 56879.22 88888.00 2018-09-06 16:50:18.906 249 11490.59 69.23 56879.17 88888.00 2018-09-06 16:50:19.406 249 11490.60 69.19 56879.16 88888.00 2018-09-06 16:50:19.906 249 11490.63 69.19 56879.11 88888.00 2018-09-06 16:50:20.406 249 11490.68 69.17 56879.05 88888.00 2018-09-06 16:50:20.906 249 11490.62 69.11 56879.03 88888.00 2018-09-06 16:50:21.406 249 11490.69 69.10 56879.04 88888.00 2018-09-06 16:50:21.906 249 11490.74 69.16 56879.02 88888.00 2018-09-06 16:50:22.406 249 11490.75 69.19 56878.96 88888.00 2018-09-06 16:50:22.906 249 11490.76 69.18 56878.92 88888.00 2018-09-06 16:50:23.406 249 11490.76 69.16 56878.87 88888.00 2018-09-06 16:50:24.406 249 11490.83 69.13 56878.77 88888.00 2018-09-06 16:50:24.906 249 11490.90 69.07 56878.78 88888.00 2018-09-06 16:50:25.406 249 11490.82 69.09 56878.73 88888.00 2018-09-06 16:50:25.906 249 11490.90 69.13 56878.72 88888.00 2018-09-06 16:50:26.406 249 11490.89 69.12 56878.72 88888.00 2018-09-06 16:50:26.906 249 11490.91 69.13 56878.72 88888.00 2018-09-06 16:50:27.406 249 11490.96 69.18 56878.72 88888.00 2018-09-06 16:50:27.906 249 11491.03 69.17 56878.70 88888.00 2018-09-06 16:50:28.406 249 11491.03 69.12 56878.70 88888.00 2018-09-06 16:50:28.906 249 11491.09 69.16 56878.70 88888.00 2018-09-06 16:50:29.406 249 11491.10 69.11 56878.64 88888.00 2018-09-06 16:50:29.906 249 11491.03 69.12 56878.64 88888.00 2018-09-06 16:50:30.406 249 11491.16 69.17 56878.65 88888.00 2018-09-06 16:50:30.906 249 11491.17 69.19 56878.62 88888.00 2018-09-06 16:50:31.406 249 11491.25 69.20 56878.57 88888.00 2018-09-06 16:50:31.906 249 11491.30 69.20 56878.60 88888.00 2018-09-06 16:50:32.406 249 11491.31 69.20 56878.49 88888.00 2018-09-06 16:50:32.906 249 11491.32 69.21 56878.45 88888.00 2018-09-06 16:50:33.406 249 11491.39 69.23 56878.41 88888.00 2018-09-06 16:50:33.906 249 11491.46 69.20 56878.38 88888.00 2018-09-06 16:50:34.406 249 11491.49 69.20 56878.42 88888.00 2018-09-06 16:50:34.906 249 11491.52 69.23 56878.43 88888.00 2018-09-06 16:50:35.406 249 11491.59 69.21 56878.42 88888.00 2018-09-06 16:50:35.906 249 11491.51 69.18 56878.40 88888.00 2018-09-06 16:50:36.406 249 11491.52 69.18 56878.41 88888.00 2018-09-06 16:50:36.906 249 11491.60 69.17 56878.38 88888.00 2018-09-06 16:50:37.406 249 11491.57 69.17 56878.38 88888.00 2018-09-06 16:50:37.906 249 11491.67 69.18 56878.39 88888.00 2018-09-06 16:50:38.406 249 11491.73 69.12 56878.36 88888.00 2018-09-06 16:50:38.906 249 11491.70 69.12 56878.23 88888.00 2018-09-06 16:50:39.406 249 11491.77 69.18 56878.19 88888.00 2018-09-06 16:50:39.906 249 11491.88 69.17 56878.14 88888.00 2018-09-06 16:50:40.406 249 11491.85 69.10 56878.16 88888.00 2018-09-06 16:50:40.906 249 11491.91 69.09 56878.16 88888.00 2018-09-06 16:50:41.406 249 11491.97 69.14 56878.13 88888.00 2018-09-06 16:50:41.906 249 11491.89 69.17 56878.13 88888.00 2018-09-06 16:50:42.406 249 11491.95 69.13 56878.10 88888.00 2018-09-06 16:50:42.906 249 11491.99 69.13 56878.09 88888.00 2018-09-06 16:50:43.406 249 11491.98 69.03 56878.04 88888.00 2018-09-06 16:50:43.906 249 11492.00 69.06 56878.08 88888.00 2018-09-06 16:50:44.406 249 11492.07 69.12 56878.03 88888.00 2018-09-06 16:50:44.906 249 11492.05 69.07 56878.07 88888.00 2018-09-06 16:50:45.406 249 11492.13 69.02 56878.01 88888.00 2018-09-06 16:50:45.906 249 11492.20 68.96 56877.95 88888.00 2018-09-06 16:50:46.406 249 11492.15 69.03 56877.96 88888.00 2018-09-06 16:50:46.906 249 11492.23 69.04 56878.02 88888.00 2018-09-06 16:50:47.406 249 11492.29 69.02 56878.03 88888.00 2018-09-06 16:50:47.906 249 11492.30 69.00 56878.04 88888.00 2018-09-06 16:50:48.406 249 11492.26 69.00 56878.08 88888.00 2018-09-06 16:50:48.906 249 11492.23 69.02 56878.00 88888.00 2018-09-06 16:50:49.406 249 11492.16 69.03 56877.97 88888.00 2018-09-06 16:50:49.906 249 11492.15 69.04 56878.01 88888.00 2018-09-06 16:50:50.406 249 11492.28 68.99 56878.04 88888.00 2018-09-06 16:50:50.906 249 11492.23 68.97 56878.04 88888.00 2018-09-06 16:50:51.406 249 11492.28 69.00 56877.98 88888.00 2018-09-06 16:50:51.906 249 11492.35 68.98 56877.94 88888.00 2018-09-06 16:50:52.406 249 11492.35 68.98 56877.94 88888.00 2018-09-06 16:50:52.906 249 11492.33 68.99 56877.93 88888.00 2018-09-06 16:50:53.406 249 11492.37 69.00 56877.90 88888.00 2018-09-06 16:50:53.906 249 11492.29 69.02 56877.91 88888.00 2018-09-06 16:50:54.406 249 11492.32 68.99 56878.00 88888.00 2018-09-06 16:50:54.906 249 11492.39 68.99 56878.00 88888.00 2018-09-06 16:50:55.406 249 11492.34 68.97 56877.93 88888.00 2018-09-06 16:50:55.906 249 11492.41 69.00 56877.91 88888.00 2018-09-06 16:50:56.406 249 11492.49 68.99 56877.91 88888.00 2018-09-06 16:50:56.906 249 11492.43 69.03 56877.90 88888.00 2018-09-06 16:50:57.406 249 11492.39 69.06 56877.89 88888.00 2018-09-06 16:50:57.906 249 11492.43 68.97 56877.87 88888.00 2018-09-06 16:50:58.406 249 11492.42 68.92 56877.81 88888.00 2018-09-06 16:50:58.906 249 11492.44 68.96 56877.78 88888.00 2018-09-06 16:50:59.406 249 11492.50 68.91 56877.81 88888.00 2018-09-06 16:50:59.906 249 11492.49 68.86 56877.87 88888.00 2018-09-06 16:51:00.406 249 11492.53 68.87 56877.85 88888.00 2018-09-06 16:51:00.906 249 11492.62 68.83 56877.74 88888.00 2018-09-06 16:51:01.406 249 11492.54 68.82 56877.71 88888.00 2018-09-06 16:51:01.906 249 11492.60 68.84 56877.74 88888.00 2018-09-06 16:51:02.406 249 11492.65 68.79 56877.72 88888.00 2018-09-06 16:51:02.906 249 11492.60 68.78 56877.69 88888.00 2018-09-06 16:51:03.406 249 11492.60 68.78 56877.63 88888.00 2018-09-06 16:51:03.906 249 11492.64 68.75 56877.62 88888.00 2018-09-06 16:51:04.406 249 11492.68 68.73 56877.62 88888.00 2018-09-06 16:51:04.906 249 11492.70 68.76 56877.56 88888.00 2018-09-06 16:51:05.406 249 11492.81 68.77 56877.53 88888.00 2018-09-06 16:51:05.906 249 11492.81 68.73 56877.52 88888.00 2018-09-06 16:51:06.406 249 11492.81 68.68 56877.55 88888.00 2018-09-06 16:51:06.906 249 11492.91 68.60 56877.55 88888.00 2018-09-06 16:51:07.406 249 11492.89 68.62 56877.43 88888.00 2018-09-06 16:51:07.906 249 11492.88 68.62 56877.37 88888.00 2018-09-06 16:51:08.406 249 11492.93 68.55 56877.40 88888.00 2018-09-06 16:51:08.906 249 11492.96 68.51 56877.36 88888.00 2018-09-06 16:51:09.406 249 11493.00 68.56 56877.38 88888.00 2018-09-06 16:51:09.906 249 11493.09 68.58 56877.43 88888.00 2018-09-06 16:51:10.406 249 11493.09 68.56 56877.34 88888.00 2018-09-06 16:51:10.906 249 11493.13 68.57 56877.31 88888.00 2018-09-06 16:51:11.406 249 11493.19 68.59 56877.26 88888.00 2018-09-06 16:51:11.906 249 11493.14 68.55 56877.26 88888.00 2018-09-06 16:51:12.406 249 11493.18 68.55 56877.26 88888.00 2018-09-06 16:51:12.906 249 11493.21 68.58 56877.21 88888.00 2018-09-06 16:51:13.406 249 11493.21 68.55 56877.25 88888.00 2018-09-06 16:51:13.906 249 11493.27 68.48 56877.33 88888.00 2018-09-06 16:51:14.406 249 11493.36 68.44 56877.31 88888.00 2018-09-06 16:51:14.906 249 11493.36 68.48 56877.30 88888.00 2018-09-06 16:51:15.406 249 11493.37 68.51 56877.31 88888.00 2018-09-06 16:51:15.906 249 11493.45 68.53 56877.37 88888.00 2018-09-06 16:51:16.406 249 11493.41 68.48 56877.37 88888.00 2018-09-06 16:51:16.906 249 11493.45 68.49 56877.34 88888.00 2018-09-06 16:51:17.406 249 11493.61 68.43 56877.32 88888.00 2018-09-06 16:51:17.906 249 11493.54 68.43 56877.31 88888.00 2018-09-06 16:51:18.406 249 11493.57 68.42 56877.37 88888.00 2018-09-06 16:51:18.906 249 11493.67 68.44 56877.37 88888.00 2018-09-06 16:51:19.406 249 11493.69 68.42 56877.31 88888.00 2018-09-06 16:51:19.906 249 11493.66 68.43 56877.33 88888.00 2018-09-06 16:51:20.406 249 11493.67 68.45 56877.37 88888.00 2018-09-06 16:51:20.906 249 11493.67 68.44 56877.36 88888.00 2018-09-06 16:51:21.406 249 11493.71 68.46 56877.43 88888.00 2018-09-06 16:51:21.906 249 11493.82 68.42 56877.43 88888.00 2018-09-06 16:51:22.406 249 11493.82 68.41 56877.38 88888.00 2018-09-06 16:51:22.906 249 11493.81 68.44 56877.43 88888.00 2018-09-06 16:51:23.406 249 11493.89 68.44 56877.43 88888.00 2018-09-06 16:51:23.906 249 11493.83 68.42 56877.51 88888.00 2018-09-06 16:51:24.406 249 11493.85 68.42 56877.51 88888.00 2018-09-06 16:51:24.906 249 11493.95 68.39 56877.49 88888.00 2018-09-06 16:51:25.406 249 11493.99 68.37 56877.50 88888.00 2018-09-06 16:51:25.906 249 11494.06 68.39 56877.53 88888.00 2018-09-06 16:51:26.406 249 11494.08 68.36 56877.52 88888.00 2018-09-06 16:51:27.406 249 11494.01 68.37 56877.52 88888.00 2018-09-06 16:51:27.906 249 11494.06 68.34 56877.51 88888.00 2018-09-06 16:51:28.406 249 11494.01 68.39 56877.42 88888.00 2018-09-06 16:51:28.906 249 11494.04 68.37 56877.45 88888.00 2018-09-06 16:51:29.406 249 11494.15 68.32 56877.50 88888.00 2018-09-06 16:51:29.906 249 11494.09 68.32 56877.49 88888.00 2018-09-06 16:51:30.406 249 11494.04 68.32 56877.49 88888.00 2018-09-06 16:51:30.906 249 11494.13 68.32 56877.46 88888.00 2018-09-06 16:51:31.406 249 11494.14 68.31 56877.33 88888.00 2018-09-06 16:51:31.906 249 11494.11 68.32 56877.32 88888.00 2018-09-06 16:51:32.407 249 11494.17 68.26 56877.31 88888.00 2018-09-06 16:51:32.907 249 11494.10 68.19 56877.37 88888.00 2018-09-06 16:51:33.407 249 11494.16 68.14 56877.36 88888.00 2018-09-06 16:51:33.907 249 11494.21 68.16 56877.32 88888.00 2018-09-06 16:51:34.407 249 11494.15 68.15 56877.30 88888.00 2018-09-06 16:51:34.907 249 11494.16 68.17 56877.30 88888.00 2018-09-06 16:51:35.407 249 11494.21 68.23 56877.25 88888.00 2018-09-06 16:51:35.907 249 11494.20 68.15 56877.26 88888.00 2018-09-06 16:51:36.407 249 11494.22 68.15 56877.26 88888.00 2018-09-06 16:51:36.907 249 11494.22 68.10 56877.21 88888.00 2018-09-06 16:51:37.407 249 11494.24 68.08 56877.20 88888.00 2018-09-06 16:51:37.907 249 11494.25 68.11 56877.17 88888.00 2018-09-06 16:51:38.407 249 11494.29 68.14 56877.12 88888.00 2018-09-06 16:51:38.907 249 11494.29 68.08 56877.12 88888.00 2018-09-06 16:51:39.407 249 11494.29 68.05 56877.10 88888.00 2018-09-06 16:51:39.907 249 11494.32 68.07 56877.05 88888.00 2018-09-06 16:51:40.407 249 11494.34 67.98 56876.98 88888.00 2018-09-06 16:51:40.907 249 11494.38 67.96 56876.91 88888.00 2018-09-06 16:51:41.407 249 11494.44 67.96 56876.86 88888.00 2018-09-06 16:51:41.907 249 11494.36 67.95 56876.89 88888.00 2018-09-06 16:51:42.407 249 11494.38 67.84 56876.92 88888.00 2018-09-06 16:51:42.907 249 11494.48 67.81 56876.87 88888.00 2018-09-06 16:51:43.407 249 11494.45 67.81 56876.82 88888.00 2018-09-06 16:51:43.907 249 11494.48 67.85 56876.82 88888.00 2018-09-06 16:51:44.407 249 11494.53 67.88 56876.74 88888.00 2018-09-06 16:51:44.907 249 11494.52 67.85 56876.75 88888.00 2018-09-06 16:51:45.407 249 11494.56 67.77 56876.72 88888.00 2018-09-06 16:51:45.907 249 11494.57 67.77 56876.67 88888.00 2018-09-06 16:51:46.407 249 11494.64 67.76 56876.61 88888.00 2018-09-06 16:51:46.907 249 11494.70 67.75 56876.59 88888.00 2018-09-06 16:51:47.407 249 11494.76 67.67 56876.60 88888.00 2018-09-06 16:51:47.907 249 11494.67 67.58 56876.53 88888.00 2018-09-06 16:51:48.407 249 11494.73 67.58 56876.59 88888.00 2018-09-06 16:51:48.907 249 11494.80 67.55 56876.48 88888.00 2018-09-06 16:51:49.407 249 11494.77 67.51 56876.40 88888.00 2018-09-06 16:51:49.907 249 11494.85 67.42 56876.34 88888.00 2018-09-06 16:51:50.407 249 11494.90 67.37 56876.29 88888.00 2018-09-06 16:51:50.907 249 11494.80 67.39 56876.23 88888.00 2018-09-06 16:51:51.407 249 11494.78 67.34 56876.17 88888.00 2018-09-06 16:51:51.907 249 11494.85 67.32 56876.10 88888.00 2018-09-06 16:51:52.407 249 11494.80 67.28 56876.10 88888.00 2018-09-06 16:51:52.907 249 11494.79 67.20 56876.12 88888.00 2018-09-06 16:51:53.407 249 11494.86 67.14 56876.05 88888.00 2018-09-06 16:51:53.907 249 11494.84 67.15 56875.97 88888.00 2018-09-06 16:51:54.407 249 11494.86 67.17 56875.97 88888.00 2018-09-06 16:51:54.907 249 11494.91 67.13 56875.89 88888.00 2018-09-06 16:51:55.407 249 11494.86 67.08 56875.83 88888.00 2018-09-06 16:51:55.907 249 11494.87 67.05 56875.78 88888.00 2018-09-06 16:51:56.407 249 11494.90 67.09 56875.78 88888.00 2018-09-06 16:51:56.907 249 11494.84 67.01 56875.77 88888.00 2018-09-06 16:51:57.407 249 11494.89 67.00 56875.77 88888.00 2018-09-06 16:51:57.907 249 11494.84 66.94 56875.78 88888.00 2018-09-06 16:51:58.407 249 11494.80 66.93 56875.72 88888.00 2018-09-06 16:51:58.907 249 11494.87 66.91 56875.70 88888.00 2018-09-06 16:51:59.407 249 11494.93 66.85 56875.71 88888.00 2018-09-06 16:51:59.907 249 11494.84 66.78 56875.65 88888.00 2018-09-06 16:52:00.407 249 11494.80 66.81 56875.62 88888.00 2018-09-06 16:52:00.907 249 11494.85 66.80 56875.62 88888.00 2018-09-06 16:52:01.407 249 11494.80 66.75 56875.51 88888.00 2018-09-06 16:52:01.907 249 11494.84 66.76 56875.51 88888.00 2018-09-06 16:52:02.407 249 11494.86 66.78 56875.52 88888.00 2018-09-06 16:52:02.907 249 11494.82 66.74 56875.46 88888.00 2018-09-06 16:52:03.407 249 11494.83 66.71 56875.41 88888.00 2018-09-06 16:52:03.907 249 11494.90 66.64 56875.47 88888.00 2018-09-06 16:52:04.407 249 11494.83 66.60 56875.50 88888.00 2018-09-06 16:52:04.907 249 11494.85 66.60 56875.52 88888.00 2018-09-06 16:52:05.407 249 11494.77 66.58 56875.46 88888.00 2018-09-06 16:52:05.907 249 11494.78 66.53 56875.46 88888.00 2018-09-06 16:52:06.407 249 11494.82 66.51 56875.50 88888.00 2018-09-06 16:52:06.907 249 11494.82 66.46 56875.52 88888.00 2018-09-06 16:52:07.407 249 11494.77 66.48 56875.46 88888.00 2018-09-06 16:52:07.907 249 11494.80 66.55 56875.51 88888.00 2018-09-06 16:52:08.907 249 11494.70 66.44 56875.44 88888.00 2018-09-06 16:52:09.407 249 11494.71 66.45 56875.43 88888.00 2018-09-06 16:52:09.907 249 11494.77 66.42 56875.52 88888.00 2018-09-06 16:52:10.407 249 11494.67 66.39 56875.53 88888.00 2018-09-06 16:52:10.907 249 11494.66 66.44 56875.53 88888.00 2018-09-06 16:52:11.407 249 11494.70 66.45 56875.57 88888.00 2018-09-06 16:52:11.907 249 11494.58 66.40 56875.62 88888.00 2018-09-06 16:52:12.407 249 11494.58 66.41 56875.60 88888.00 2018-09-06 16:52:12.907 249 11494.64 66.37 56875.60 88888.00 2018-09-06 16:52:13.407 249 11494.67 66.35 56875.60 88888.00 2018-09-06 16:52:13.907 249 11494.62 66.37 56875.58 88888.00 2018-09-06 16:52:14.407 249 11494.59 66.37 56875.60 88888.00 2018-09-06 16:52:14.907 249 11494.55 66.31 56875.70 88888.00 2018-09-06 16:52:15.407 249 11494.57 66.28 56875.72 88888.00 2018-09-06 16:52:15.907 249 11494.57 66.24 56875.64 88888.00 2018-09-06 16:52:16.907 249 11494.44 66.33 56875.67 88888.00 2018-09-06 16:52:17.407 249 11494.43 66.32 56875.71 88888.00 2018-09-06 16:52:17.907 249 11494.36 66.25 56875.71 88888.00 2018-09-06 16:52:18.407 249 11494.43 66.25 56875.67 88888.00 2018-09-06 16:52:18.907 249 11494.46 66.24 56875.71 88888.00 2018-09-06 16:52:19.407 249 11494.37 66.28 56875.77 88888.00 2018-09-06 16:52:19.907 249 11494.42 66.31 56875.83 88888.00 2018-09-06 16:52:20.407 249 11494.49 66.33 56875.85 88888.00 2018-09-06 16:52:20.907 249 11494.43 66.35 56875.91 88888.00 2018-09-06 16:52:21.407 249 11494.49 66.32 56875.82 88888.00 2018-09-06 16:52:21.907 249 11494.57 66.23 56875.79 88888.00 2018-09-06 16:52:22.407 249 11494.48 66.26 56875.82 88888.00 2018-09-06 16:52:22.907 249 11494.50 66.30 56875.89 88888.00 2018-09-06 16:52:23.407 249 11494.55 66.27 56875.92 88888.00 2018-09-06 16:52:23.907 249 11494.51 66.27 56875.92 88888.00 2018-09-06 16:52:24.407 249 11494.55 66.27 56875.91 88888.00 2018-09-06 16:52:24.907 249 11494.62 66.26 56875.94 88888.00 2018-09-06 16:52:25.407 249 11494.53 66.30 56875.97 88888.00 2018-09-06 16:52:25.907 249 11494.60 66.33 56876.02 88888.00 2018-09-06 16:52:26.407 249 11494.66 66.34 56876.08 88888.00 2018-09-06 16:52:26.907 249 11494.58 66.34 56876.10 88888.00 2018-09-06 16:52:27.407 249 11494.66 66.37 56876.11 88888.00 2018-09-06 16:52:27.907 249 11494.71 66.35 56876.17 88888.00 2018-09-06 16:52:28.407 249 11494.69 66.35 56876.22 88888.00 2018-09-06 16:52:28.907 249 11494.69 66.38 56876.28 88888.00 2018-09-06 16:52:29.407 249 11494.73 66.37 56876.21 88888.00 2018-09-06 16:52:29.907 249 11494.71 66.34 56876.24 88888.00 2018-09-06 16:52:30.407 249 11494.79 66.40 56876.23 88888.00 2018-09-06 16:52:30.907 249 11494.84 66.42 56876.21 88888.00 2018-09-06 16:52:31.407 249 11494.84 66.45 56876.23 88888.00 2018-09-06 16:52:31.907 249 11494.91 66.48 56876.30 88888.00 2018-09-06 16:52:32.407 249 11494.89 66.42 56876.33 88888.00 2018-09-06 16:52:32.907 249 11494.89 66.45 56876.30 88888.00 2018-09-06 16:52:33.407 249 11495.04 66.51 56876.31 88888.00 2018-09-06 16:52:33.907 249 11495.10 66.47 56876.39 88888.00 2018-09-06 16:52:34.407 249 11495.05 66.45 56876.36 88888.00 2018-09-06 16:52:34.907 249 11495.11 66.51 56876.40 88888.00 2018-09-06 16:52:35.407 249 11495.15 66.48 56876.41 88888.00 2018-09-06 16:52:35.907 249 11495.08 66.47 56876.44 88888.00 2018-09-06 16:52:36.407 249 11495.12 66.49 56876.53 88888.00 2018-09-06 16:52:36.907 249 11495.20 66.47 56876.50 88888.00 2018-09-06 16:52:37.407 249 11495.25 66.52 56876.52 88888.00 2018-09-06 16:52:37.907 249 11495.32 66.52 56876.56 88888.00 2018-09-06 16:52:38.407 249 11495.34 66.47 56876.56 88888.00 2018-09-06 16:52:38.907 249 11495.34 66.48 56876.63 88888.00 2018-09-06 16:52:39.407 249 11495.40 66.51 56876.65 88888.00 2018-09-06 16:52:40.407 249 11495.41 66.52 56876.65 88888.00 2018-09-06 16:52:40.907 249 11495.53 66.55 56876.67 88888.00 2018-09-06 16:52:41.407 249 11495.59 66.54 56876.67 88888.00 2018-09-06 16:52:41.907 249 11495.61 66.54 56876.65 88888.00 2018-09-06 16:52:42.407 249 11495.60 66.58 56876.72 88888.00 2018-09-06 16:52:42.907 249 11495.69 66.55 56876.65 88888.00 2018-09-06 16:52:43.407 249 11495.70 66.52 56876.65 88888.00 2018-09-06 16:52:43.907 249 11495.69 66.49 56876.63 88888.00 2018-09-06 16:52:44.407 249 11495.77 66.49 56876.63 88888.00 2018-09-06 16:52:44.907 249 11495.81 66.46 56876.62 88888.00 2018-09-06 16:52:45.407 249 11495.84 66.51 56876.60 88888.00 2018-09-06 16:52:45.907 249 11495.89 66.47 56876.58 88888.00 2018-09-06 16:52:46.407 249 11495.89 66.45 56876.56 88888.00 2018-09-06 16:52:46.907 249 11495.95 66.42 56876.59 88888.00 2018-09-06 16:52:47.407 249 11496.01 66.42 56876.60 88888.00 2018-09-06 16:52:47.907 249 11495.99 66.39 56876.54 88888.00 2018-09-06 16:52:48.407 249 11496.08 66.35 56876.58 88888.00 2018-09-06 16:52:48.907 249 11496.09 66.35 56876.60 88888.00 2018-09-06 16:52:49.407 249 11496.09 66.35 56876.62 88888.00 2018-09-06 16:52:50.407 249 11496.25 66.33 56876.63 88888.00 2018-09-06 16:52:50.907 249 11496.23 66.33 56876.62 88888.00 2018-09-06 16:52:51.407 249 11496.25 66.31 56876.65 88888.00 2018-09-06 16:52:51.907 249 11496.26 66.32 56876.68 88888.00 2018-09-06 16:52:52.407 249 11496.25 66.35 56876.72 88888.00 2018-09-06 16:52:52.907 249 11496.32 66.33 56876.75 88888.00 2018-09-06 16:52:53.407 249 11496.37 66.30 56876.76 88888.00 2018-09-06 16:52:53.907 249 11496.35 66.30 56876.72 88888.00 2018-09-06 16:52:54.407 249 11496.35 66.32 56876.66 88888.00 2018-09-06 16:52:54.907 249 11496.39 66.32 56876.68 88888.00 2018-09-06 16:52:55.407 249 11496.32 66.30 56876.68 88888.00 2018-09-06 16:52:55.907 249 11496.38 66.27 56876.71 88888.00 2018-09-06 16:52:56.407 249 11496.44 66.23 56876.69 88888.00 2018-09-06 16:52:56.907 249 11496.36 66.21 56876.71 88888.00 2018-09-06 16:52:57.407 249 11496.44 66.26 56876.80 88888.00 2018-09-06 16:52:57.907 249 11496.45 66.27 56876.79 88888.00 2018-09-06 16:52:58.407 249 11496.42 66.25 56876.81 88888.00 2018-09-06 16:52:58.907 249 11496.44 66.26 56876.78 88888.00 2018-09-06 16:52:59.407 249 11496.50 66.23 56876.78 88888.00 2018-09-06 16:52:59.907 249 11496.46 66.21 56876.81 88888.00 2018-09-06 16:53:00.407 249 11496.50 66.25 56876.86 88888.00 2018-09-06 16:53:00.907 249 11496.50 66.23 56876.88 88888.00 2018-09-06 16:53:01.407 249 11496.44 66.24 56876.85 88888.00 2018-09-06 16:53:01.907 249 11496.52 66.24 56876.88 88888.00 2018-09-06 16:53:02.407 249 11496.53 66.19 56876.85 88888.00 2018-09-06 16:53:02.907 249 11496.44 66.20 56876.80 88888.00 2018-09-06 16:53:03.407 249 11496.51 66.17 56876.87 88888.00 2018-09-06 16:53:03.907 249 11496.51 66.17 56876.88 88888.00 2018-09-06 16:53:04.407 249 11496.46 66.19 56876.91 88888.00 2018-09-06 16:53:04.907 249 11496.56 66.23 56876.97 88888.00 2018-09-06 16:53:05.407 249 11496.53 66.21 56877.01 88888.00 2018-09-06 16:53:05.907 249 11496.50 66.23 56876.99 88888.00 2018-09-06 16:53:06.407 249 11496.53 66.23 56877.01 88888.00 2018-09-06 16:53:06.907 249 11496.51 66.20 56877.00 88888.00 2018-09-06 16:53:07.407 249 11496.47 66.24 56877.00 88888.00 2018-09-06 16:53:07.907 249 11496.57 66.24 56877.03 88888.00 2018-09-06 16:53:08.407 249 11496.59 66.21 56877.06 88888.00 2018-09-06 16:53:08.907 249 11496.52 66.23 56877.10 88888.00 2018-09-06 16:53:09.407 249 11496.60 66.19 56877.11 88888.00 2018-09-06 16:53:09.907 249 11496.64 66.18 56877.13 88888.00 2018-09-06 16:53:10.407 249 11496.53 66.17 56877.14 88888.00 2018-09-06 16:53:10.907 249 11496.60 66.19 56877.18 88888.00 2018-09-06 16:53:11.407 249 11496.57 66.12 56877.20 88888.00 2018-09-06 16:53:11.907 249 11496.49 66.12 56877.17 88888.00 2018-09-06 16:53:12.407 249 11496.59 66.13 56877.18 88888.00 2018-09-06 16:53:12.907 249 11496.56 66.14 56877.23 88888.00 2018-09-06 16:53:13.407 249 11496.51 66.17 56877.29 88888.00 2018-09-06 16:53:13.907 249 11496.53 66.17 56877.36 88888.00 2018-09-06 16:53:14.407 249 11496.50 66.11 56877.37 88888.00 2018-09-06 16:53:14.907 249 11496.47 66.13 56877.38 88888.00 2018-09-06 16:53:15.407 249 11496.58 66.19 56877.48 88888.00 2018-09-06 16:53:15.907 249 11496.59 66.18 56877.57 88888.00 2018-09-06 16:53:16.407 249 11496.52 66.17 56877.61 88888.00 2018-09-06 16:53:16.907 249 11496.58 66.11 56877.59 88888.00 2018-09-06 16:53:17.407 249 11496.56 66.11 56877.58 88888.00 2018-09-06 16:53:17.907 249 11496.46 66.12 56877.63 88888.00 2018-09-06 16:53:18.407 249 11496.49 66.17 56877.66 88888.00 2018-09-06 16:53:18.907 249 11496.49 66.12 56877.69 88888.00 2018-09-06 16:53:19.407 249 11496.46 66.10 56877.74 88888.00 2018-09-06 16:53:19.907 249 11496.50 66.15 56877.75 88888.00 2018-09-06 16:53:20.407 249 11496.40 66.12 56877.77 88888.00 2018-09-06 16:53:20.907 249 11496.36 66.14 56877.87 88888.00 2018-09-06 16:53:22.407 249 11496.30 66.20 56877.94 88888.00 2018-09-06 16:53:22.907 249 11496.28 66.19 56877.95 88888.00 2018-09-06 16:53:23.407 249 11496.25 66.13 56877.95 88888.00 2018-09-06 16:53:23.907 249 11496.18 66.10 56878.01 88888.00 2018-09-06 16:53:24.407 249 11496.21 66.10 56878.04 88888.00 2018-09-06 16:53:24.907 249 11496.16 66.08 56878.09 88888.00 2018-09-06 16:53:25.407 249 11496.12 66.07 56878.14 88888.00 2018-09-06 16:53:25.907 249 11496.16 66.11 56878.11 88888.00 2018-09-06 16:53:26.407 249 11496.12 66.06 56878.13 88888.00 2018-09-06 16:53:26.907 249 11496.04 66.04 56878.15 88888.00 2018-09-06 16:53:27.407 249 11496.07 65.99 56878.17 88888.00 2018-09-06 16:53:27.907 249 11495.97 65.97 56878.20 88888.00 2018-09-06 16:53:28.407 249 11495.96 65.98 56878.27 88888.00 2018-09-06 16:53:28.907 249 11496.07 65.96 56878.22 88888.00 2018-09-06 16:53:29.907 249 11495.91 65.84 56878.20 88888.00 2018-09-06 16:53:30.407 249 11495.92 65.84 56878.22 88888.00 2018-09-06 16:53:30.907 249 11495.91 65.89 56878.21 88888.00 2018-09-06 16:53:31.908 249 11495.85 65.90 56878.19 88888.00 2018-09-06 16:53:32.408 249 11495.85 65.85 56878.20 88888.00 2018-09-06 16:53:32.908 249 11495.83 65.81 56878.20 88888.00 2018-09-06 16:53:33.408 249 11495.84 65.79 56878.19 88888.00 2018-09-06 16:53:33.908 249 11495.85 65.78 56878.15 88888.00 2018-09-06 16:53:34.408 249 11495.78 65.76 56878.15 88888.00 2018-09-06 16:53:34.908 249 11495.84 65.70 56878.10 88888.00 2018-09-06 16:53:35.408 249 11495.83 65.69 56878.06 88888.00 2018-09-06 16:53:35.908 249 11495.76 65.70 56878.06 88888.00 2018-09-06 16:53:36.408 249 11495.80 65.65 56878.07 88888.00 2018-09-06 16:53:36.908 249 11495.80 65.58 56878.08 88888.00 2018-09-06 16:53:37.408 249 11495.74 65.45 56878.06 88888.00 2018-09-06 16:53:37.908 249 11495.76 65.51 56878.02 88888.00 2018-09-06 16:53:38.408 249 11495.66 65.52 56878.01 88888.00 2018-09-06 16:53:38.908 249 11495.60 65.51 56878.06 88888.00 2018-09-06 16:53:39.408 249 11495.68 65.50 56878.04 88888.00 2018-09-06 16:53:39.908 249 11495.69 65.44 56878.00 88888.00 2018-09-06 16:53:40.408 249 11495.56 65.38 56878.01 88888.00 2018-09-06 16:53:40.908 249 11495.54 65.39 56878.02 88888.00 2018-09-06 16:53:41.408 249 11495.61 65.36 56878.02 88888.00 2018-09-06 16:53:41.908 249 11495.59 65.29 56877.97 88888.00 2018-09-06 16:53:42.408 249 11495.62 65.24 56877.93 88888.00 2018-09-06 16:53:42.908 249 11495.55 65.21 56877.91 88888.00 2018-09-06 16:53:43.408 249 11495.49 65.19 56877.88 88888.00 2018-09-06 16:53:43.908 249 11495.53 65.17 56877.87 88888.00 2018-09-06 16:53:44.408 249 11495.50 65.15 56877.87 88888.00 2018-09-06 16:53:44.908 249 11495.42 65.15 56877.85 88888.00 2018-09-06 16:53:45.408 249 11495.53 65.17 56877.83 88888.00 2018-09-06 16:53:45.908 249 11495.48 65.11 56877.83 88888.00 2018-09-06 16:53:46.408 249 11495.41 65.03 56877.88 88888.00 2018-09-06 16:53:46.908 249 11495.50 65.03 56877.83 88888.00 2018-09-06 16:53:47.408 249 11495.54 64.97 56877.87 88888.00 2018-09-06 16:53:47.908 249 11495.47 64.94 56877.95 88888.00 2018-09-06 16:53:48.408 249 11495.53 64.84 56877.98 88888.00 2018-09-06 16:53:48.908 249 11495.56 64.87 56878.02 88888.00 2018-09-06 16:53:49.408 249 11495.46 64.88 56878.03 88888.00 2018-09-06 16:53:49.908 249 11495.52 64.85 56877.96 88888.00 2018-09-06 16:53:50.408 249 11495.49 64.81 56877.90 88888.00 2018-09-06 16:53:50.908 249 11495.47 64.76 56877.90 88888.00 2018-09-06 16:53:51.408 249 11495.53 64.81 56877.88 88888.00 2018-09-06 16:53:51.908 249 11495.55 64.75 56877.87 88888.00 2018-09-06 16:53:52.408 249 11495.52 64.76 56877.93 88888.00 2018-09-06 16:53:53.408 249 11495.59 64.74 56877.84 88888.00 2018-09-06 16:53:53.908 249 11495.53 64.74 56877.87 88888.00 2018-09-06 16:53:54.408 249 11495.57 64.67 56877.87 88888.00 2018-09-06 16:53:54.908 249 11495.56 64.65 56877.83 88888.00 2018-09-06 16:53:55.408 249 11495.54 64.64 56877.84 88888.00 2018-09-06 16:53:55.908 249 11495.61 64.60 56877.82 88888.00 2018-09-06 16:53:56.408 249 11495.69 64.58 56877.82 88888.00 2018-09-06 16:53:56.908 249 11495.63 64.49 56877.82 88888.00 2018-09-06 16:53:57.408 249 11495.63 64.44 56877.83 88888.00 2018-09-06 16:53:57.908 249 11495.66 64.37 56877.82 88888.00 2018-09-06 16:53:58.408 249 11495.63 64.44 56877.83 88888.00 2018-09-06 16:53:58.908 249 11495.66 64.47 56877.83 88888.00 2018-09-06 16:53:59.408 249 11495.64 64.41 56877.83 88888.00 2018-09-06 16:53:59.908 249 11495.62 64.38 56877.83 88888.00 2018-09-06 16:54:00.408 249 11495.64 64.34 56877.87 88888.00 2018-09-06 16:54:00.908 249 11495.66 64.26 56877.90 88888.00 2018-09-06 16:54:01.408 249 11495.67 64.27 56877.87 88888.00 2018-09-06 16:54:01.908 249 11495.68 64.31 56877.88 88888.00 2018-09-06 16:54:02.408 249 11495.57 64.22 56877.89 88888.00 2018-09-06 16:54:03.408 249 11495.64 64.21 56877.94 88888.00 2018-09-06 16:54:03.908 249 11495.60 64.16 56877.98 88888.00 2018-09-06 16:54:04.408 249 11495.53 64.11 56877.98 88888.00 2018-09-06 16:54:04.908 249 11495.59 64.07 56877.94 88888.00 2018-09-06 16:54:05.408 249 11495.61 64.04 56877.89 88888.00 2018-09-06 16:54:05.908 249 11495.52 64.03 56877.90 88888.00 2018-09-06 16:54:06.408 249 11495.50 64.04 56877.90 88888.00 2018-09-06 16:54:06.908 249 11495.54 64.02 56877.94 88888.00 2018-09-06 16:54:07.408 249 11495.48 64.03 56877.95 88888.00 2018-09-06 16:54:07.908 249 11495.56 64.00 56877.93 88888.00 2018-09-06 16:54:08.408 249 11495.48 63.92 56877.98 88888.00 2018-09-06 16:54:08.908 249 11495.42 63.89 56878.06 88888.00 2018-09-06 16:54:09.408 249 11495.49 63.88 56878.00 88888.00 2018-09-06 16:54:09.908 249 11495.47 63.79 56877.91 88888.00 2018-09-06 16:54:10.408 249 11495.43 63.80 56877.84 88888.00 2018-09-06 16:54:10.908 249 11495.50 63.75 56877.84 88888.00 2018-09-06 16:54:11.408 249 11495.50 63.68 56877.85 88888.00 2018-09-06 16:54:11.908 249 11495.53 63.73 56877.82 88888.00 2018-09-06 16:54:12.408 249 11495.56 63.69 56877.88 88888.00 2018-09-06 16:54:12.908 249 11495.56 63.66 56877.89 88888.00 2018-09-06 16:54:13.408 249 11495.47 63.63 56877.84 88888.00 2018-09-06 16:54:13.908 249 11495.56 63.58 56877.83 88888.00 2018-09-06 16:54:14.408 249 11495.59 63.58 56877.83 88888.00 2018-09-06 16:54:14.908 249 11495.48 63.58 56877.82 88888.00 2018-09-06 16:54:15.408 249 11495.54 63.56 56877.76 88888.00 2018-09-06 16:54:15.908 249 11495.47 63.48 56877.70 88888.00 2018-09-06 16:54:16.408 249 11495.46 63.49 56877.68 88888.00 2018-09-06 16:54:16.908 249 11495.52 63.45 56877.72 88888.00 2018-09-06 16:54:17.408 249 11495.48 63.34 56877.78 88888.00 2018-09-06 16:54:17.908 249 11495.46 63.38 56877.78 88888.00 2018-09-06 16:54:18.408 249 11495.56 63.34 56877.76 88888.00 2018-09-06 16:54:18.908 249 11495.49 63.29 56877.72 88888.00 2018-09-06 16:54:19.408 249 11495.43 63.28 56877.75 88888.00 2018-09-06 16:54:19.908 249 11495.43 63.25 56877.82 88888.00 2018-09-06 16:54:20.408 249 11495.41 63.26 56877.80 88888.00 2018-09-06 16:54:20.908 249 11495.38 63.29 56877.81 88888.00 2018-09-06 16:54:21.408 249 11495.39 63.26 56877.84 88888.00 2018-09-06 16:54:21.908 249 11495.41 63.21 56877.83 88888.00 2018-09-06 16:54:22.408 249 11495.36 63.21 56877.84 88888.00 2018-09-06 16:54:22.908 249 11495.39 63.18 56877.93 88888.00 2018-09-06 16:54:23.408 249 11495.34 63.18 56877.93 88888.00 2018-09-06 16:54:23.908 249 11495.32 63.17 56877.88 88888.00 2018-09-06 16:54:24.408 249 11495.39 63.19 56877.88 88888.00 2018-09-06 16:54:24.908 249 11495.36 63.15 56877.90 88888.00 2018-09-06 16:54:25.408 249 11495.32 63.17 56877.85 88888.00 2018-09-06 16:54:25.908 249 11495.34 63.18 56877.88 88888.00 2018-09-06 16:54:26.408 249 11495.28 63.15 56877.88 88888.00 2018-09-06 16:54:26.908 249 11495.25 63.08 56877.90 88888.00 2018-09-06 16:54:27.408 249 11495.31 63.02 56877.90 88888.00 2018-09-06 16:54:27.908 249 11495.26 63.01 56877.94 88888.00 2018-09-06 16:54:28.408 249 11495.19 63.08 56877.90 88888.00 2018-09-06 16:54:28.908 249 11495.28 63.07 56877.97 88888.00 2018-09-06 16:54:29.408 249 11495.25 63.08 56878.01 88888.00 2018-09-06 16:54:29.908 249 11495.17 63.08 56877.98 88888.00 2018-09-06 16:54:30.408 249 11495.22 63.11 56877.96 88888.00 2018-09-06 16:54:30.908 249 11495.19 63.08 56877.89 88888.00 2018-09-06 16:54:31.408 249 11495.14 63.07 56877.91 88888.00 2018-09-06 16:54:31.908 249 11495.22 63.06 56877.93 88888.00 2018-09-06 16:54:32.408 249 11495.19 63.01 56877.91 88888.00 2018-09-06 16:54:32.908 249 11495.11 63.01 56877.97 88888.00 2018-09-06 16:54:33.408 249 11495.17 63.00 56878.03 88888.00 2018-09-06 16:54:33.908 249 11495.13 63.01 56878.01 88888.00 2018-09-06 16:54:34.408 249 11495.11 62.99 56878.00 88888.00 2018-09-06 16:54:34.908 249 11495.15 62.98 56878.03 88888.00 2018-09-06 16:54:35.408 249 11495.15 62.98 56877.96 88888.00 2018-09-06 16:54:35.908 249 11495.13 62.93 56877.93 88888.00 2018-09-06 16:54:36.408 249 11495.18 62.94 56877.90 88888.00 2018-09-06 16:54:36.908 249 11495.13 62.95 56877.87 88888.00 2018-09-06 16:54:37.408 249 11495.15 62.91 56877.88 88888.00 2018-09-06 16:54:37.908 249 11495.22 62.87 56877.89 88888.00 2018-09-06 16:54:38.408 249 11495.18 62.84 56877.90 88888.00 2018-09-06 16:54:38.908 249 11495.18 62.81 56877.91 88888.00 2018-09-06 16:54:39.408 249 11495.26 62.83 56877.96 88888.00 2018-09-06 16:54:39.908 249 11495.18 62.80 56877.96 88888.00 2018-09-06 16:54:40.408 249 11495.13 62.84 56877.89 88888.00 2018-09-06 16:54:40.908 249 11495.13 62.85 56877.94 88888.00 2018-09-06 16:54:41.408 249 11495.11 62.88 56878.00 88888.00 2018-09-06 16:54:41.908 249 11495.10 62.94 56877.95 88888.00 2018-09-06 16:54:42.408 249 11495.18 62.88 56878.00 88888.00 2018-09-06 16:54:42.908 249 11495.15 62.86 56877.98 88888.00 2018-09-06 16:54:43.408 249 11495.14 62.85 56878.00 88888.00 2018-09-06 16:54:43.908 249 11495.15 62.84 56878.06 88888.00 2018-09-06 16:54:44.908 249 11495.18 62.86 56878.07 88888.00 2018-09-06 16:54:45.408 249 11495.21 62.84 56878.07 88888.00 2018-09-06 16:54:45.908 249 11495.12 62.81 56878.07 88888.00 2018-09-06 16:54:46.408 249 11495.05 62.83 56878.13 88888.00 2018-09-06 16:54:46.908 249 11495.15 62.79 56878.09 88888.00 2018-09-06 16:54:47.408 249 11495.13 62.78 56878.10 88888.00 2018-09-06 16:54:47.908 249 11495.12 62.81 56878.11 88888.00 2018-09-06 16:54:48.408 249 11495.15 62.86 56878.15 88888.00 2018-09-06 16:54:48.908 249 11495.10 62.86 56878.17 88888.00 2018-09-06 16:54:49.408 249 11495.12 62.85 56878.32 88888.00 2018-09-06 16:54:49.908 249 11495.20 62.81 56878.40 88888.00 2018-09-06 16:54:50.408 249 11495.13 62.81 56878.41 88888.00 2018-09-06 16:54:50.908 249 11495.13 62.83 56878.39 88888.00 2018-09-06 16:54:51.408 249 11495.15 62.83 56878.38 88888.00 2018-09-06 16:54:51.908 249 11495.14 62.81 56878.43 88888.00 2018-09-06 16:54:52.408 249 11495.19 62.84 56878.49 88888.00 2018-09-06 16:54:52.908 249 11495.27 62.87 56878.54 88888.00 2018-09-06 16:54:53.408 249 11495.31 62.91 56878.60 88888.00 2018-09-06 16:54:53.908 249 11495.32 62.91 56878.60 88888.00 2018-09-06 16:54:54.408 249 11495.32 62.92 56878.65 88888.00 2018-09-06 16:54:54.908 249 11495.32 62.94 56878.68 88888.00 2018-09-06 16:54:55.408 249 11495.31 62.95 56878.77 88888.00 2018-09-06 16:54:55.908 249 11495.38 62.92 56878.83 88888.00 2018-09-06 16:54:56.408 249 11495.34 62.92 56878.81 88888.00 2018-09-06 16:54:56.908 249 11495.39 62.95 56878.84 88888.00 2018-09-06 16:54:57.408 249 11495.50 62.94 56878.91 88888.00 2018-09-06 16:54:57.908 249 11495.50 62.90 56878.94 88888.00 2018-09-06 16:54:58.408 249 11495.46 62.90 56878.97 88888.00 2018-09-06 16:54:58.908 249 11495.50 62.94 56879.02 88888.00 2018-09-06 16:54:59.408 249 11495.48 62.95 56879.02 88888.00 2018-09-06 16:54:59.908 249 11495.48 62.99 56879.05 88888.00 2018-09-06 16:55:00.408 249 11495.52 62.98 56879.06 88888.00 2018-09-06 16:55:00.908 249 11495.53 62.99 56879.07 88888.00 2018-09-06 16:55:01.408 249 11495.60 63.01 56879.09 88888.00 2018-09-06 16:55:01.908 249 11495.63 62.94 56879.04 88888.00 2018-09-06 16:55:02.408 249 11495.60 62.88 56879.07 88888.00 2018-09-06 16:55:02.908 249 11495.60 62.95 56879.13 88888.00 2018-09-06 16:55:03.408 249 11495.64 62.93 56879.13 88888.00 2018-09-06 16:55:03.908 249 11495.62 62.90 56879.13 88888.00 2018-09-06 16:55:04.408 249 11495.59 62.97 56879.17 88888.00 2018-09-06 16:55:04.908 249 11495.61 62.93 56879.17 88888.00 2018-09-06 16:55:05.408 249 11495.56 62.92 56879.16 88888.00 2018-09-06 16:55:05.908 249 11495.59 62.93 56879.15 88888.00 2018-09-06 16:55:06.408 249 11495.62 62.91 56879.18 88888.00 2018-09-06 16:55:06.908 249 11495.57 62.87 56879.20 88888.00 2018-09-06 16:55:07.408 249 11495.62 62.84 56879.25 88888.00 2018-09-06 16:55:07.908 249 11495.67 62.87 56879.22 88888.00 2018-09-06 16:55:08.408 249 11495.60 62.88 56879.19 88888.00 2018-09-06 16:55:08.908 249 11495.62 62.93 56879.19 88888.00 2018-09-06 16:55:09.408 249 11495.69 62.95 56879.17 88888.00 2018-09-06 16:55:09.908 249 11495.64 62.93 56879.19 88888.00 2018-09-06 16:55:10.408 249 11495.61 62.91 56879.18 88888.00 2018-09-06 16:55:10.908 249 11495.69 62.87 56879.22 88888.00 2018-09-06 16:55:11.408 249 11495.62 62.83 56879.24 88888.00 2018-09-06 16:55:11.908 249 11495.67 62.81 56879.31 88888.00 2018-09-06 16:55:12.408 249 11495.70 62.84 56879.32 88888.00 2018-09-06 16:55:12.908 249 11495.62 62.85 56879.32 88888.00 2018-09-06 16:55:13.408 249 11495.62 62.88 56879.30 88888.00 2018-09-06 16:55:13.908 249 11495.70 62.85 56879.31 88888.00 2018-09-06 16:55:14.408 249 11495.62 62.85 56879.32 88888.00 2018-09-06 16:55:14.908 249 11495.64 62.87 56879.32 88888.00 2018-09-06 16:55:15.408 249 11495.70 62.87 56879.30 88888.00 2018-09-06 16:55:15.908 249 11495.64 62.85 56879.32 88888.00 2018-09-06 16:55:16.408 249 11495.59 62.90 56879.30 88888.00 2018-09-06 16:55:16.908 249 11495.59 62.85 56879.31 88888.00 2018-09-06 16:55:17.408 249 11495.55 62.78 56879.38 88888.00 2018-09-06 16:55:17.908 249 11495.54 62.75 56879.36 88888.00 2018-09-06 16:55:18.408 249 11495.55 62.74 56879.37 88888.00 2018-09-06 16:55:18.908 249 11495.53 62.79 56879.35 88888.00 2018-09-06 16:55:19.408 249 11495.48 62.84 56879.35 88888.00 2018-09-06 16:55:19.908 249 11495.54 62.84 56879.37 88888.00 2018-09-06 16:55:20.408 249 11495.46 62.81 56879.30 88888.00 2018-09-06 16:55:20.908 249 11495.47 62.84 56879.34 88888.00 2018-09-06 16:55:21.408 249 11495.52 62.83 56879.41 88888.00 2018-09-06 16:55:21.908 249 11495.53 62.84 56879.35 88888.00 2018-09-06 16:55:22.408 249 11495.52 62.87 56879.37 88888.00 2018-09-06 16:55:22.908 249 11495.52 62.88 56879.48 88888.00 2018-09-06 16:55:23.408 249 11495.46 62.88 56879.48 88888.00 2018-09-06 16:55:23.908 249 11495.48 62.88 56879.57 88888.00 2018-09-06 16:55:24.408 249 11495.47 62.88 56879.67 88888.00 2018-09-06 16:55:24.908 249 11495.40 62.88 56879.70 88888.00 2018-09-06 16:55:25.408 249 11495.43 62.95 56879.76 88888.00 2018-09-06 16:55:26.408 249 11495.42 62.95 56879.83 88888.00 2018-09-06 16:55:26.908 249 11495.40 62.99 56879.88 88888.00 2018-09-06 16:55:27.408 249 11495.45 62.98 56879.93 88888.00 2018-09-06 16:55:27.908 249 11495.42 63.00 56880.00 88888.00 2018-09-06 16:55:28.408 249 11495.50 63.04 56880.06 88888.00 2018-09-06 16:55:28.908 249 11495.59 63.08 56880.07 88888.00 2018-09-06 16:55:29.408 249 11495.49 63.05 56880.12 88888.00 2018-09-06 16:55:29.908 249 11495.41 63.05 56880.15 88888.00 2018-09-06 16:55:30.408 249 11495.48 63.15 56880.18 88888.00 2018-09-06 16:55:30.908 249 11495.46 63.12 56880.26 88888.00 2018-09-06 16:55:31.408 249 11495.49 63.14 56880.31 88888.00 2018-09-06 16:55:31.908 249 11495.50 63.15 56880.40 88888.00 2018-09-06 16:55:32.408 249 11495.43 63.12 56880.51 88888.00 2018-09-06 16:55:32.908 249 11495.47 63.17 56880.48 88888.00 2018-09-06 16:55:33.408 249 11495.55 63.22 56880.52 88888.00 2018-09-06 16:55:33.908 249 11495.50 63.21 56880.56 88888.00 2018-09-06 16:55:34.408 249 11495.48 63.24 56880.60 88888.00 2018-09-06 16:55:34.908 249 11495.50 63.26 56880.67 88888.00 2018-09-06 16:55:35.408 249 11495.49 63.25 56880.73 88888.00 2018-09-06 16:55:36.408 249 11495.50 63.31 56880.85 88888.00 2018-09-06 16:55:36.908 249 11495.47 63.33 56880.86 88888.00 2018-09-06 16:55:37.408 249 11495.50 63.34 56880.92 88888.00 2018-09-06 16:55:37.908 249 11495.53 63.34 56880.96 88888.00 2018-09-06 16:55:38.408 249 11495.46 63.35 56880.96 88888.00 2018-09-06 16:55:38.908 249 11495.41 63.40 56881.03 88888.00 2018-09-06 16:55:39.408 249 11495.50 63.42 56881.11 88888.00 2018-09-06 16:55:39.908 249 11495.46 63.41 56881.22 88888.00 2018-09-06 16:55:40.408 249 11495.42 63.39 56881.29 88888.00 2018-09-06 16:55:40.908 249 11495.48 63.42 56881.29 88888.00 2018-09-06 16:55:41.408 249 11495.41 63.48 56881.25 88888.00 2018-09-06 16:55:41.908 249 11495.33 63.56 56881.30 88888.00 2018-09-06 16:55:42.408 249 11495.40 63.56 56881.40 88888.00 2018-09-06 16:55:42.908 249 11495.41 63.51 56881.36 88888.00 2018-09-06 16:55:43.408 249 11495.41 63.53 56881.37 88888.00 2018-09-06 16:55:43.908 249 11495.40 63.61 56881.43 88888.00 2018-09-06 16:55:44.408 249 11495.31 63.62 56881.47 88888.00 2018-09-06 16:55:44.908 249 11495.20 63.65 56881.50 88888.00 2018-09-06 16:55:45.408 249 11495.24 63.63 56881.44 88888.00 2018-09-06 16:55:45.908 249 11495.19 63.61 56881.47 88888.00 2018-09-06 16:55:46.408 249 11495.14 63.67 56881.50 88888.00 2018-09-06 16:55:46.908 249 11495.21 63.66 56881.56 88888.00 2018-09-06 16:55:47.408 249 11495.15 63.68 56881.67 88888.00 2018-09-06 16:55:47.908 249 11495.15 63.70 56881.75 88888.00 2018-09-06 16:55:48.408 249 11495.18 63.70 56881.80 88888.00 2018-09-06 16:55:48.908 249 11495.18 63.63 56881.81 88888.00 2018-09-06 16:55:49.408 249 11495.15 63.66 56881.79 88888.00 2018-09-06 16:55:49.908 249 11495.20 63.69 56881.80 88888.00 2018-09-06 16:55:50.408 249 11495.13 63.73 56881.83 88888.00 2018-09-06 16:55:50.908 249 11495.13 63.75 56881.86 88888.00 2018-09-06 16:55:51.409 249 11495.24 63.77 56881.87 88888.00 2018-09-06 16:55:51.909 249 11495.20 63.80 56881.94 88888.00 2018-09-06 16:55:52.409 249 11495.14 63.80 56881.94 88888.00 2018-09-06 16:55:52.909 249 11495.25 63.80 56881.96 88888.00 2018-09-06 16:55:53.409 249 11495.24 63.73 56882.06 88888.00 2018-09-06 16:55:53.909 249 11495.22 63.82 56882.17 88888.00 2018-09-06 16:55:54.409 249 11495.22 63.81 56882.05 88888.00 2018-09-06 16:55:54.909 249 11495.15 63.77 56882.06 88888.00 2018-09-06 16:55:55.409 249 11495.15 63.86 56882.07 88888.00 2018-09-06 16:55:55.909 249 11495.18 63.90 56882.06 88888.00 2018-09-06 16:55:56.409 249 11495.10 63.86 56882.06 88888.00 2018-09-06 16:55:56.909 249 11495.04 63.87 56882.13 88888.00 2018-09-06 16:55:58.409 249 11495.05 64.00 56882.20 88888.00 2018-09-06 16:55:58.909 249 11495.13 64.02 56882.18 88888.00 2018-09-06 16:55:59.409 249 11495.15 63.95 56882.23 88888.00 2018-09-06 16:55:59.909 249 11495.11 63.96 56882.21 88888.00 2018-09-06 16:56:00.409 249 11495.10 63.97 56882.26 88888.00 2018-09-06 16:56:00.909 249 11495.03 63.92 56882.26 88888.00 2018-09-06 16:56:01.409 249 11495.01 63.88 56882.24 88888.00 2018-09-06 16:56:01.909 249 11495.12 63.93 56882.21 88888.00 2018-09-06 16:56:02.409 249 11495.13 63.90 56882.34 88888.00 2018-09-06 16:56:02.909 249 11495.06 63.95 56882.43 88888.00 2018-09-06 16:56:03.409 249 11495.06 63.96 56882.38 88888.00 2018-09-06 16:56:03.909 249 11495.04 63.94 56882.46 88888.00 2018-09-06 16:56:04.409 249 11494.97 63.99 56882.46 88888.00 2018-09-06 16:56:04.909 249 11494.92 63.95 56882.45 88888.00 2018-09-06 16:56:05.409 249 11494.83 63.97 56882.40 88888.00 2018-09-06 16:56:05.909 249 11494.90 64.01 56882.45 88888.00 2018-09-06 16:56:06.409 249 11494.91 64.01 56882.44 88888.00 2018-09-06 16:56:06.909 249 11494.86 63.99 56882.41 88888.00 2018-09-06 16:56:07.909 249 11494.83 64.04 56882.43 88888.00 2018-09-06 16:56:08.409 249 11494.78 64.01 56882.46 88888.00 2018-09-06 16:56:08.909 249 11494.78 64.03 56882.50 88888.00 2018-09-06 16:56:09.409 249 11494.85 64.01 56882.45 88888.00 2018-09-06 16:56:09.909 249 11494.77 64.01 56882.49 88888.00 2018-09-06 16:56:10.409 249 11494.71 64.04 56882.52 88888.00 2018-09-06 16:56:10.909 249 11494.66 64.06 56882.45 88888.00 2018-09-06 16:56:11.409 249 11494.57 64.01 56882.41 88888.00 2018-09-06 16:56:11.909 249 11494.62 64.07 56882.44 88888.00 2018-09-06 16:56:12.409 249 11494.67 64.08 56882.44 88888.00 2018-09-06 16:56:12.909 249 11494.58 64.08 56882.44 88888.00 2018-09-06 16:56:13.409 249 11494.57 63.94 56882.45 88888.00 2018-09-06 16:56:13.909 249 11494.62 64.00 56882.43 88888.00 2018-09-06 16:56:14.409 249 11494.50 64.06 56882.39 88888.00 2018-09-06 16:56:14.909 249 11494.45 64.06 56882.31 88888.00 2018-09-06 16:56:15.909 249 11494.43 64.01 56882.28 88888.00 2018-09-06 16:56:16.409 249 11494.45 64.06 56882.21 88888.00 2018-09-06 16:56:16.909 249 11494.55 64.07 56882.15 88888.00 2018-09-06 16:56:17.909 249 11494.45 64.08 56882.15 88888.00 2018-09-06 16:56:18.409 249 11494.48 64.07 56882.10 88888.00 2018-09-06 16:56:18.909 249 11494.42 64.06 56882.06 88888.00 2018-09-06 16:56:19.409 249 11494.45 64.02 56882.13 88888.00 2018-09-06 16:56:19.909 249 11494.45 64.02 56882.20 88888.00 2018-09-06 16:56:20.409 249 11494.37 64.01 56882.19 88888.00 2018-09-06 16:56:20.909 249 11494.36 64.09 56882.18 88888.00 2018-09-06 16:56:21.409 249 11494.44 64.11 56882.15 88888.00 2018-09-06 16:56:21.909 249 11494.39 64.08 56882.21 88888.00 2018-09-06 16:56:22.409 249 11494.38 64.09 56882.24 88888.00 2018-09-06 16:56:22.909 249 11494.48 64.07 56882.20 88888.00 2018-09-06 16:56:23.409 249 11494.44 64.10 56882.20 88888.00 2018-09-06 16:56:23.909 249 11494.41 64.13 56882.24 88888.00 2018-09-06 16:56:24.409 249 11494.45 64.13 56882.28 88888.00 2018-09-06 16:56:24.909 249 11494.39 64.13 56882.26 88888.00 2018-09-06 16:56:25.409 249 11494.39 64.15 56882.25 88888.00 2018-09-06 16:56:25.909 249 11494.48 64.11 56882.25 88888.00 2018-09-06 16:56:26.409 249 11494.44 64.14 56882.21 88888.00 2018-09-06 16:56:26.909 249 11494.46 64.17 56882.28 88888.00 2018-09-06 16:56:27.409 249 11494.50 64.17 56882.32 88888.00 2018-09-06 16:56:27.909 249 11494.41 64.14 56882.33 88888.00 2018-09-06 16:56:28.409 249 11494.35 64.16 56882.36 88888.00 2018-09-06 16:56:28.909 249 11494.41 64.23 56882.37 88888.00 2018-09-06 16:56:29.409 249 11494.37 64.23 56882.40 88888.00 2018-09-06 16:56:29.909 249 11494.34 64.27 56882.39 88888.00 2018-09-06 16:56:30.409 249 11494.39 64.27 56882.41 88888.00 2018-09-06 16:56:30.909 249 11494.43 64.26 56882.43 88888.00 2018-09-06 16:56:31.409 249 11494.41 64.28 56882.50 88888.00 2018-09-06 16:56:31.909 249 11494.43 64.31 56882.45 88888.00 2018-09-06 16:56:32.409 249 11494.42 64.30 56882.51 88888.00 2018-09-06 16:56:32.909 249 11494.37 64.35 56882.55 88888.00 2018-09-06 16:56:33.409 249 11494.48 64.33 56882.56 88888.00 2018-09-06 16:56:33.909 249 11494.49 64.29 56882.56 88888.00 2018-09-06 16:56:34.409 249 11494.48 64.31 56882.60 88888.00 2018-09-06 16:56:34.909 249 11494.55 64.34 56882.64 88888.00 2018-09-06 16:56:35.409 249 11494.53 64.31 56882.66 88888.00 2018-09-06 16:56:35.909 249 11494.58 64.33 56882.69 88888.00 2018-09-06 16:56:36.409 249 11494.66 64.34 56882.69 88888.00 2018-09-06 16:56:36.909 249 11494.56 64.40 56882.71 88888.00 2018-09-06 16:56:37.409 249 11494.53 64.41 56882.71 88888.00 2018-09-06 16:56:37.909 249 11494.57 64.36 56882.81 88888.00 2018-09-06 16:56:38.409 249 11494.53 64.35 56882.82 88888.00 2018-09-06 16:56:39.409 249 11494.63 64.45 56882.84 88888.00 2018-09-06 16:56:39.909 249 11494.65 64.44 56882.89 88888.00 2018-09-06 16:56:40.409 249 11494.59 64.47 56882.95 88888.00 2018-09-06 16:56:40.909 249 11494.58 64.49 56882.89 88888.00 2018-09-06 16:56:41.409 249 11494.50 64.48 56882.91 88888.00 2018-09-06 16:56:41.909 249 11494.48 64.51 56882.97 88888.00 2018-09-06 16:56:42.409 249 11494.52 64.50 56883.03 88888.00 2018-09-06 16:56:42.909 249 11494.46 64.51 56883.09 88888.00 2018-09-06 16:56:43.409 249 11494.46 64.51 56883.10 88888.00 2018-09-06 16:56:43.909 249 11494.46 64.53 56883.15 88888.00 2018-09-06 16:56:44.409 249 11494.43 64.56 56883.16 88888.00 2018-09-06 16:56:44.909 249 11494.41 64.58 56883.20 88888.00 2018-09-06 16:56:45.409 249 11494.45 64.57 56883.13 88888.00 2018-09-06 16:56:45.909 249 11494.39 64.57 56883.11 88888.00 2018-09-06 16:56:46.409 249 11494.32 64.61 56883.15 88888.00 2018-09-06 16:56:46.909 249 11494.37 64.58 56883.24 88888.00 2018-09-06 16:56:47.409 249 11494.34 64.57 56883.24 88888.00 2018-09-06 16:56:47.909 249 11494.29 64.60 56883.17 88888.00 2018-09-06 16:56:48.409 249 11494.32 64.55 56883.14 88888.00 2018-09-06 16:56:49.409 249 11494.20 64.58 56883.10 88888.00 2018-09-06 16:56:49.909 249 11494.23 64.57 56883.13 88888.00 2018-09-06 16:56:50.409 249 11494.21 64.53 56883.11 88888.00 2018-09-06 16:56:50.909 249 11494.18 64.56 56883.08 88888.00 2018-09-06 16:56:51.409 249 11494.22 64.60 56883.09 88888.00 2018-09-06 16:56:51.909 249 11494.16 64.61 56883.10 88888.00 2018-09-06 16:56:52.409 249 11494.13 64.63 56883.04 88888.00 2018-09-06 16:56:52.909 249 11494.18 64.60 56882.97 88888.00 2018-09-06 16:56:53.409 249 11494.11 64.53 56882.94 88888.00 2018-09-06 16:56:53.909 249 11494.07 64.50 56882.97 88888.00 2018-09-06 16:56:54.409 249 11494.11 64.51 56882.94 88888.00 2018-09-06 16:56:54.909 249 11494.07 64.53 56882.92 88888.00 2018-09-06 16:56:55.409 249 11494.08 64.55 56882.97 88888.00 2018-09-06 16:56:55.909 249 11494.13 64.60 56882.96 88888.00 2018-09-06 16:56:56.409 249 11494.04 64.64 56882.95 88888.00 2018-09-06 16:56:56.909 249 11494.03 64.67 56882.98 88888.00 2018-09-06 16:56:57.409 249 11494.03 64.70 56882.92 88888.00 2018-09-06 16:56:57.909 249 11493.97 64.65 56882.87 88888.00 2018-09-06 16:56:58.409 249 11494.04 64.63 56882.85 88888.00 2018-09-06 16:56:58.909 249 11494.02 64.65 56882.91 88888.00 2018-09-06 16:56:59.409 249 11493.94 64.56 56882.87 88888.00 2018-09-06 16:56:59.909 249 11493.94 64.57 56882.82 88888.00 2018-09-06 16:57:00.409 249 11493.96 64.61 56882.77 88888.00 2018-09-06 16:57:00.909 249 11493.95 64.63 56882.77 88888.00 2018-09-06 16:57:01.409 249 11493.93 64.58 56882.83 88888.00 2018-09-06 16:57:01.909 249 11493.92 64.60 56882.83 88888.00 2018-09-06 16:57:02.409 249 11493.83 64.60 56882.81 88888.00 2018-09-06 16:57:02.909 249 11493.88 64.56 56882.79 88888.00 2018-09-06 16:57:03.409 249 11493.97 64.57 56882.78 88888.00 2018-09-06 16:57:03.909 249 11493.90 64.58 56882.78 88888.00 2018-09-06 16:57:04.409 249 11493.86 64.60 56882.70 88888.00 2018-09-06 16:57:04.909 249 11493.83 64.58 56882.66 88888.00 2018-09-06 16:57:05.409 249 11493.79 64.57 56882.65 88888.00 2018-09-06 16:57:05.909 249 11493.78 64.51 56882.64 88888.00 2018-09-06 16:57:06.409 249 11493.79 64.51 56882.60 88888.00 2018-09-06 16:57:06.909 249 11493.66 64.55 56882.60 88888.00 2018-09-06 16:57:07.409 249 11493.66 64.53 56882.63 88888.00 2018-09-06 16:57:07.909 249 11493.76 64.54 56882.56 88888.00 2018-09-06 16:57:08.409 249 11493.73 64.60 56882.57 88888.00 2018-09-06 16:57:08.909 249 11493.78 64.65 56882.64 88888.00 2018-09-06 16:57:09.409 249 11493.80 64.64 56882.71 88888.00 2018-09-06 16:57:09.909 249 11493.73 64.62 56882.71 88888.00 2018-09-06 16:57:10.409 249 11493.83 64.63 56882.66 88888.00 2018-09-06 16:57:10.909 249 11493.92 64.58 56882.68 88888.00 2018-09-06 16:57:11.409 249 11493.85 64.62 56882.69 88888.00 2018-09-06 16:57:11.909 249 11493.74 64.61 56882.69 88888.00 2018-09-06 16:57:12.409 249 11493.82 64.57 56882.66 88888.00 2018-09-06 16:57:12.909 249 11493.78 64.63 56882.64 88888.00 2018-09-06 16:57:13.409 249 11493.74 64.67 56882.62 88888.00 2018-09-06 16:57:13.909 249 11493.88 64.69 56882.68 88888.00 2018-09-06 16:57:14.409 249 11493.82 64.62 56882.75 88888.00 2018-09-06 16:57:14.909 249 11493.80 64.67 56882.69 88888.00 2018-09-06 16:57:15.409 249 11493.89 64.70 56882.68 88888.00 2018-09-06 16:57:15.909 249 11493.89 64.68 56882.62 88888.00 2018-09-06 16:57:16.409 249 11493.92 64.68 56882.64 88888.00 2018-09-06 16:57:16.909 249 11493.90 64.67 56882.70 88888.00 2018-09-06 16:57:17.409 249 11493.82 64.60 56882.71 88888.00 2018-09-06 16:57:17.909 249 11493.86 64.69 56882.70 88888.00 2018-09-06 16:57:18.409 249 11493.94 64.75 56882.73 88888.00 2018-09-06 16:57:18.909 249 11493.90 64.75 56882.71 88888.00 2018-09-06 16:57:19.409 249 11494.00 64.75 56882.71 88888.00 2018-09-06 16:57:19.909 249 11494.04 64.71 56882.72 88888.00 2018-09-06 16:57:20.909 249 11493.99 64.79 56882.75 88888.00 2018-09-06 16:57:21.409 249 11494.10 64.72 56882.75 88888.00 2018-09-06 16:57:21.909 249 11494.03 64.71 56882.72 88888.00 2018-09-06 16:57:22.409 249 11494.08 64.77 56882.76 88888.00 2018-09-06 16:57:22.909 249 11494.18 64.76 56882.73 88888.00 2018-09-06 16:57:23.409 249 11494.15 64.76 56882.70 88888.00 2018-09-06 16:57:23.909 249 11494.16 64.81 56882.73 88888.00 2018-09-06 16:57:24.409 249 11494.20 64.84 56882.78 88888.00 2018-09-06 16:57:24.909 249 11494.09 64.88 56882.79 88888.00 2018-09-06 16:57:25.409 249 11494.18 64.84 56882.77 88888.00 2018-09-06 16:57:25.909 249 11494.27 64.87 56882.76 88888.00 2018-09-06 16:57:26.409 249 11494.27 64.92 56882.73 88888.00 2018-09-06 16:57:26.909 249 11494.32 64.97 56882.70 88888.00 2018-09-06 16:57:27.409 249 11494.38 64.99 56882.72 88888.00 2018-09-06 16:57:27.909 249 11494.41 65.03 56882.73 88888.00 2018-09-06 16:57:28.409 249 11494.35 65.06 56882.71 88888.00 2018-09-06 16:57:28.909 249 11494.38 65.04 56882.63 88888.00 2018-09-06 16:57:29.409 249 11494.39 65.03 56882.65 88888.00 2018-09-06 16:57:29.909 249 11494.42 65.05 56882.69 88888.00 2018-09-06 16:57:30.909 249 11494.42 65.02 56882.69 88888.00 2018-09-06 16:57:31.409 249 11494.46 65.09 56882.76 88888.00 2018-09-06 16:57:31.909 249 11494.51 65.11 56882.79 88888.00 2018-09-06 16:57:32.409 249 11494.48 65.13 56882.81 88888.00 2018-09-06 16:57:32.909 249 11494.53 65.13 56882.85 88888.00 2018-09-06 16:57:33.409 249 11494.58 65.17 56882.89 88888.00 2018-09-06 16:57:33.909 249 11494.55 65.21 56882.84 88888.00 2018-09-06 16:57:34.409 249 11494.53 65.18 56882.85 88888.00 2018-09-06 16:57:34.909 249 11494.56 65.15 56882.85 88888.00 2018-09-06 16:57:35.409 249 11494.46 65.13 56882.91 88888.00 2018-09-06 16:57:35.909 249 11494.44 65.19 56882.85 88888.00 2018-09-06 16:57:36.409 249 11494.48 65.22 56882.89 88888.00 2018-09-06 16:57:36.909 249 11494.45 65.23 56882.95 88888.00 2018-09-06 16:57:37.409 249 11494.45 65.25 56882.97 88888.00 2018-09-06 16:57:37.909 249 11494.49 65.24 56882.96 88888.00 2018-09-06 16:57:38.409 249 11494.49 65.24 56882.96 88888.00 2018-09-06 16:57:38.909 249 11494.52 65.24 56883.02 88888.00 2018-09-06 16:57:39.409 249 11494.60 65.26 56883.02 88888.00 2018-09-06 16:57:39.909 249 11494.49 65.31 56883.04 88888.00 2018-09-06 16:57:40.409 249 11494.55 65.42 56883.03 88888.00 2018-09-06 16:57:40.909 249 11494.56 65.43 56882.96 88888.00 2018-09-06 16:57:41.409 249 11494.52 65.40 56883.00 88888.00 2018-09-06 16:57:41.909 249 11494.58 65.38 56883.04 88888.00 2018-09-06 16:57:42.409 249 11494.59 65.38 56883.09 88888.00 2018-09-06 16:57:42.909 249 11494.53 65.44 56883.09 88888.00 2018-09-06 16:57:43.409 249 11494.52 65.44 56883.16 88888.00 2018-09-06 16:57:43.909 249 11494.57 65.43 56883.16 88888.00 2018-09-06 16:57:44.409 249 11494.56 65.44 56883.16 88888.00 2018-09-06 16:57:44.909 249 11494.50 65.51 56883.16 88888.00 2018-09-06 16:57:45.409 249 11494.56 65.46 56883.15 88888.00 2018-09-06 16:57:45.910 249 11494.53 65.46 56883.16 88888.00 2018-09-06 16:57:46.410 249 11494.55 65.51 56883.21 88888.00 2018-09-06 16:57:46.910 249 11494.57 65.55 56883.17 88888.00 2018-09-06 16:57:47.410 249 11494.53 65.57 56883.14 88888.00 2018-09-06 16:57:47.910 249 11494.55 65.60 56883.18 88888.00 2018-09-06 16:57:48.410 249 11494.57 65.59 56883.27 88888.00 2018-09-06 16:57:48.910 249 11494.53 65.60 56883.29 88888.00 2018-09-06 16:57:49.410 249 11494.55 65.65 56883.27 88888.00 2018-09-06 16:57:49.910 249 11494.55 65.69 56883.26 88888.00 2018-09-06 16:57:50.410 249 11494.48 65.67 56883.22 88888.00 2018-09-06 16:57:50.910 249 11494.44 65.69 56883.30 88888.00 2018-09-06 16:57:51.410 249 11494.48 65.70 56883.30 88888.00 2018-09-06 16:57:51.910 249 11494.49 65.72 56883.32 88888.00 2018-09-06 16:57:52.410 249 11494.48 65.74 56883.37 88888.00 2018-09-06 16:57:52.910 249 11494.48 65.77 56883.37 88888.00 2018-09-06 16:57:53.410 249 11494.41 65.76 56883.40 88888.00 2018-09-06 16:57:53.910 249 11494.44 65.83 56883.39 88888.00 2018-09-06 16:57:54.410 249 11494.48 65.83 56883.35 88888.00 2018-09-06 16:57:54.910 249 11494.38 65.86 56883.43 88888.00 2018-09-06 16:57:55.410 249 11494.48 65.90 56883.42 88888.00 2018-09-06 16:57:55.910 249 11494.53 65.90 56883.47 88888.00 2018-09-06 16:57:56.410 249 11494.51 65.92 56883.50 88888.00 2018-09-06 16:57:56.910 249 11494.49 65.96 56883.49 88888.00 2018-09-06 16:57:57.410 249 11494.56 66.04 56883.47 88888.00 2018-09-06 16:57:57.910 249 11494.50 66.03 56883.48 88888.00 2018-09-06 16:57:58.410 249 11494.58 66.06 56883.49 88888.00 2018-09-06 16:57:58.910 249 11494.59 66.06 56883.56 88888.00 2018-09-06 16:57:59.410 249 11494.52 66.12 56883.62 88888.00 2018-09-06 16:57:59.910 249 11494.63 66.17 56883.62 88888.00 2018-09-06 16:58:00.410 249 11494.65 66.18 56883.65 88888.00 2018-09-06 16:58:00.910 249 11494.59 66.19 56883.67 88888.00 2018-09-06 16:58:01.410 249 11494.62 66.25 56883.72 88888.00 2018-09-06 16:58:01.910 249 11494.71 66.26 56883.77 88888.00 2018-09-06 16:58:02.410 249 11494.71 66.27 56883.72 88888.00 2018-09-06 16:58:02.910 249 11494.73 66.37 56883.74 88888.00 2018-09-06 16:58:03.410 249 11494.76 66.42 56883.77 88888.00 2018-09-06 16:58:03.910 249 11494.73 66.38 56883.77 88888.00 2018-09-06 16:58:04.410 249 11494.83 66.44 56883.85 88888.00 2018-09-06 16:58:04.910 249 11494.79 66.48 56883.84 88888.00 2018-09-06 16:58:05.410 249 11494.72 66.55 56883.87 88888.00 2018-09-06 16:58:05.910 249 11494.76 66.60 56883.90 88888.00 2018-09-06 16:58:06.410 249 11494.80 66.62 56883.94 88888.00 2018-09-06 16:58:06.910 249 11494.76 66.64 56883.98 88888.00 2018-09-06 16:58:07.410 249 11494.79 66.69 56883.94 88888.00 2018-09-06 16:58:07.910 249 11494.89 66.72 56883.99 88888.00 2018-09-06 16:58:08.410 249 11494.89 66.75 56883.98 88888.00 2018-09-06 16:58:08.910 249 11494.85 66.80 56884.11 88888.00 2018-09-06 16:58:09.410 249 11494.92 66.81 56884.19 88888.00 2018-09-06 16:58:09.910 249 11494.91 66.81 56884.25 88888.00 2018-09-06 16:58:10.410 249 11494.97 66.89 56884.26 88888.00 2018-09-06 16:58:10.910 249 11495.00 66.92 56884.20 88888.00 2018-09-06 16:58:11.410 249 11494.94 66.95 56884.27 88888.00 2018-09-06 16:58:11.910 249 11495.06 67.01 56884.37 88888.00 2018-09-06 16:58:12.410 249 11495.07 67.03 56884.38 88888.00 2018-09-06 16:58:12.910 249 11495.00 67.06 56884.40 88888.00 2018-09-06 16:58:13.410 249 11495.10 67.12 56884.43 88888.00 2018-09-06 16:58:13.910 249 11495.10 67.15 56884.48 88888.00 2018-09-06 16:58:14.410 249 11495.01 67.19 56884.51 88888.00 2018-09-06 16:58:14.910 249 11495.04 67.23 56884.56 88888.00 2018-09-06 16:58:15.410 249 11495.13 67.25 56884.58 88888.00 2018-09-06 16:58:15.910 249 11495.14 67.28 56884.68 88888.00 2018-09-06 16:58:16.410 249 11495.14 67.30 56884.68 88888.00 2018-09-06 16:58:16.910 249 11495.12 67.35 56884.67 88888.00 2018-09-06 16:58:17.410 249 11495.06 67.37 56884.68 88888.00 2018-09-06 16:58:17.910 249 11495.14 67.42 56884.74 88888.00 2018-09-06 16:58:18.410 249 11495.15 67.42 56884.77 88888.00 2018-09-06 16:58:18.910 249 11495.08 67.47 56884.82 88888.00 2018-09-06 16:58:19.410 249 11495.08 67.51 56884.84 88888.00 2018-09-06 16:58:19.910 249 11495.12 67.50 56884.89 88888.00 2018-09-06 16:58:20.410 249 11495.08 67.58 56884.93 88888.00 2018-09-06 16:58:20.910 249 11495.12 67.60 56884.91 88888.00 2018-09-06 16:58:21.410 249 11495.15 67.58 56884.91 88888.00 2018-09-06 16:58:21.910 249 11495.13 67.62 56884.94 88888.00 2018-09-06 16:58:22.410 249 11495.14 67.67 56885.01 88888.00 2018-09-06 16:58:22.910 249 11495.11 67.73 56885.04 88888.00 2018-09-06 16:58:23.410 249 11495.12 67.73 56885.13 88888.00 2018-09-06 16:58:23.910 249 11495.12 67.77 56885.12 88888.00 2018-09-06 16:58:24.410 249 11495.10 67.77 56885.13 88888.00 2018-09-06 16:58:24.910 249 11495.06 67.80 56885.20 88888.00 2018-09-06 16:58:25.410 249 11495.13 67.82 56885.17 88888.00 2018-09-06 16:58:25.910 249 11495.11 67.83 56885.14 88888.00 2018-09-06 16:58:26.410 249 11495.05 67.87 56885.13 88888.00 2018-09-06 16:58:26.910 249 11495.05 67.91 56885.19 88888.00 2018-09-06 16:58:27.410 249 11495.03 67.95 56885.20 88888.00 2018-09-06 16:58:27.910 249 11495.00 68.01 56885.21 88888.00 2018-09-06 16:58:28.410 249 11494.94 68.02 56885.25 88888.00 2018-09-06 16:58:28.910 249 11495.01 68.05 56885.19 88888.00 2018-09-06 16:58:29.410 249 11494.93 68.08 56885.17 88888.00 2018-09-06 16:58:29.910 249 11494.94 68.10 56885.16 88888.00 2018-09-06 16:58:30.410 249 11495.00 68.14 56885.21 88888.00 2018-09-06 16:58:30.910 249 11494.93 68.16 56885.29 88888.00 2018-09-06 16:58:31.410 249 11494.94 68.19 56885.33 88888.00 2018-09-06 16:58:31.910 249 11494.94 68.24 56885.28 88888.00 2018-09-06 16:58:32.410 249 11494.90 68.26 56885.28 88888.00 2018-09-06 16:58:32.910 249 11494.99 68.26 56885.29 88888.00 2018-09-06 16:58:33.410 249 11495.00 68.32 56885.28 88888.00 2018-09-06 16:58:33.910 249 11494.89 68.36 56885.25 88888.00 2018-09-06 16:58:34.410 249 11494.91 68.35 56885.29 88888.00 2018-09-06 16:58:34.910 249 11494.91 68.37 56885.33 88888.00 2018-09-06 16:58:35.410 249 11494.89 68.38 56885.40 88888.00 2018-09-06 16:58:35.910 249 11494.91 68.42 56885.39 88888.00 2018-09-06 16:58:36.410 249 11494.92 68.44 56885.39 88888.00 2018-09-06 16:58:36.910 249 11494.86 68.45 56885.36 88888.00 2018-09-06 16:58:37.410 249 11494.92 68.53 56885.35 88888.00 2018-09-06 16:58:37.910 249 11494.97 68.50 56885.32 88888.00 2018-09-06 16:58:38.410 249 11494.90 68.53 56885.34 88888.00 2018-09-06 16:58:38.910 249 11494.92 68.59 56885.33 88888.00 2018-09-06 16:58:39.410 249 11494.94 68.58 56885.33 88888.00 2018-09-06 16:58:39.910 249 11494.89 68.59 56885.32 88888.00 2018-09-06 16:58:40.410 249 11494.92 68.63 56885.31 88888.00 2018-09-06 16:58:40.910 249 11494.90 68.63 56885.25 88888.00 2018-09-06 16:58:41.410 249 11494.90 68.65 56885.23 88888.00 2018-09-06 16:58:41.910 249 11494.93 68.64 56885.25 88888.00 2018-09-06 16:58:42.410 249 11494.97 68.69 56885.27 88888.00 2018-09-06 16:58:42.910 249 11494.91 68.70 56885.26 88888.00 2018-09-06 16:58:43.910 249 11494.93 68.77 56885.20 88888.00 2018-09-06 16:58:44.410 249 11494.85 68.76 56885.16 88888.00 2018-09-06 16:58:44.910 249 11494.94 68.78 56885.19 88888.00 2018-09-06 16:58:45.410 249 11494.93 68.79 56885.22 88888.00 2018-09-06 16:58:45.910 249 11494.87 68.82 56885.19 88888.00 2018-09-06 16:58:46.410 249 11494.91 68.79 56885.16 88888.00 2018-09-06 16:58:46.910 249 11494.89 68.77 56885.12 88888.00 2018-09-06 16:58:47.410 249 11494.85 68.79 56885.12 88888.00 2018-09-06 16:58:47.910 249 11494.91 68.87 56885.13 88888.00 2018-09-06 16:58:48.410 249 11494.90 68.84 56885.04 88888.00 2018-09-06 16:58:48.910 249 11494.85 68.87 56885.06 88888.00 2018-09-06 16:58:49.410 249 11494.86 68.87 56885.06 88888.00 2018-09-06 16:58:49.910 249 11494.86 68.84 56885.03 88888.00 2018-09-06 16:58:50.410 249 11494.78 68.91 56884.95 88888.00 2018-09-06 16:58:50.910 249 11494.77 68.94 56884.93 88888.00 2018-09-06 16:58:51.910 249 11494.78 68.68 56884.96 88888.00 2018-09-06 16:58:52.410 249 11494.84 68.58 56884.94 88888.00 2018-09-06 16:58:52.910 249 11494.89 68.93 56884.94 88888.00 2018-09-06 16:58:53.910 249 11494.83 69.05 56884.91 88888.00 2018-09-06 16:58:54.410 249 11494.89 69.09 56884.90 88888.00 2018-09-06 16:58:54.910 249 11494.80 69.12 56884.88 88888.00 2018-09-06 16:58:55.410 249 11494.82 69.16 56884.86 88888.00 2018-09-06 16:58:55.910 249 11494.83 69.18 56884.83 88888.00 2018-09-06 16:58:56.410 249 11494.77 69.13 56884.82 88888.00 2018-09-06 16:58:56.910 249 11494.79 69.18 56884.81 88888.00 2018-09-06 16:58:57.410 249 11494.78 69.17 56884.78 88888.00 2018-09-06 16:58:57.910 249 11494.73 69.19 56884.76 88888.00 2018-09-06 16:58:58.410 249 11494.69 69.20 56884.80 88888.00 2018-09-06 16:58:58.910 249 11494.75 69.20 56884.82 88888.00 2018-09-06 16:58:59.410 249 11494.69 69.21 56884.81 88888.00 2018-09-06 16:58:59.910 249 11494.72 69.26 56884.78 88888.00 2018-09-06 16:59:00.410 249 11494.76 69.30 56884.81 88888.00 2018-09-06 16:59:00.910 249 11494.71 69.28 56884.80 88888.00 2018-09-06 16:59:01.410 249 11494.67 69.31 56884.87 88888.00 2018-09-06 16:59:01.910 249 11494.70 69.31 56884.94 88888.00 2018-09-06 16:59:02.410 249 11494.71 69.36 56884.93 88888.00 2018-09-06 16:59:02.910 249 11494.82 69.44 56884.90 88888.00 2018-09-06 16:59:03.410 249 11494.83 69.45 56884.86 88888.00 2018-09-06 16:59:03.910 249 11494.73 69.46 56884.86 88888.00 2018-09-06 16:59:04.410 249 11494.76 69.54 56884.91 88888.00 2018-09-06 16:59:04.910 249 11494.78 69.57 56884.87 88888.00 2018-09-06 16:59:05.410 249 11494.69 69.43 56884.83 88888.00 2018-09-06 16:59:05.910 249 11494.73 69.41 56884.86 88888.00 2018-09-06 16:59:06.410 249 11494.80 69.52 56884.88 88888.00 2018-09-06 16:59:06.910 249 11494.72 69.59 56884.90 88888.00 2018-09-06 16:59:07.410 249 11494.75 69.66 56884.91 88888.00 2018-09-06 16:59:07.910 249 11494.78 69.66 56884.89 88888.00 2018-09-06 16:59:08.410 249 11494.73 69.68 56884.89 88888.00 2018-09-06 16:59:08.910 249 11494.75 69.70 56884.90 88888.00 2018-09-06 16:59:09.410 249 11494.70 69.67 56884.93 88888.00 2018-09-06 16:59:09.910 249 11494.67 69.61 56884.87 88888.00 2018-09-06 16:59:10.410 249 11494.70 69.62 56884.90 88888.00 2018-09-06 16:59:10.910 249 11494.71 69.62 56884.94 88888.00 2018-09-06 16:59:11.410 249 11494.67 69.66 56884.96 88888.00 2018-09-06 16:59:11.910 249 11494.72 69.73 56885.00 88888.00 2018-09-06 16:59:12.410 249 11494.72 69.68 56885.01 88888.00 2018-09-06 16:59:12.910 249 11494.69 69.72 56885.01 88888.00 2018-09-06 16:59:13.410 249 11494.70 69.77 56884.97 88888.00 2018-09-06 16:59:13.910 249 11494.69 69.81 56884.97 88888.00 2018-09-06 16:59:14.410 249 11494.63 69.87 56885.04 88888.00 2018-09-06 16:59:14.910 249 11494.66 69.93 56885.04 88888.00 2018-09-06 16:59:15.410 249 11494.69 69.89 56885.02 88888.00 2018-09-06 16:59:15.910 249 11494.66 69.91 56885.03 88888.00 2018-09-06 16:59:16.410 249 11494.71 69.87 56885.04 88888.00 2018-09-06 16:59:16.910 249 11494.70 69.89 56885.04 88888.00 2018-09-06 16:59:17.410 249 11494.65 69.92 56885.01 88888.00 2018-09-06 16:59:17.910 249 11494.76 69.93 56885.03 88888.00 2018-09-06 16:59:18.410 249 11494.78 69.92 56885.06 88888.00 2018-09-06 16:59:18.910 249 11494.76 69.98 56885.08 88888.00 2018-09-06 16:59:19.410 249 11494.83 69.99 56885.03 88888.00 2018-09-06 16:59:19.910 249 11494.79 69.95 56885.06 88888.00 2018-09-06 16:59:20.410 249 11494.72 69.94 56885.02 88888.00 2018-09-06 16:59:20.910 249 11494.80 69.92 56884.95 88888.00 2018-09-06 16:59:21.410 249 11494.78 69.92 56884.88 88888.00 2018-09-06 16:59:21.910 249 11494.78 69.98 56884.94 88888.00 2018-09-06 16:59:22.410 249 11494.82 69.96 56884.96 88888.00 2018-09-06 16:59:22.910 249 11494.84 69.91 56884.95 88888.00 2018-09-06 16:59:23.410 249 11494.73 69.99 56884.94 88888.00 2018-09-06 16:59:23.910 249 11494.80 70.02 56884.86 88888.00 2018-09-06 16:59:24.410 249 11494.84 70.04 56884.76 88888.00 2018-09-06 16:59:25.410 249 11494.85 70.01 56884.63 88888.00 2018-09-06 16:59:25.910 249 11494.84 69.99 56884.68 88888.00 2018-09-06 16:59:26.410 249 11494.89 70.04 56884.78 88888.00 2018-09-06 16:59:26.910 249 11494.91 70.11 56884.76 88888.00 2018-09-06 16:59:27.410 249 11494.89 70.01 56884.67 88888.00 2018-09-06 16:59:27.910 249 11494.80 70.02 56884.63 88888.00 2018-09-06 16:59:28.410 249 11494.89 70.01 56884.65 88888.00 2018-09-06 16:59:28.910 249 11494.93 70.01 56884.62 88888.00 2018-09-06 16:59:29.410 249 11494.82 70.07 56884.52 88888.00 2018-09-06 16:59:29.910 249 11494.87 70.11 56884.50 88888.00 2018-09-06 16:59:30.410 249 11494.86 70.05 56884.43 88888.00 2018-09-06 16:59:30.910 249 11494.79 70.06 56884.38 88888.00 2018-09-06 16:59:31.410 249 11494.79 70.08 56884.37 88888.00 2018-09-06 16:59:31.910 249 11494.79 70.01 56884.33 88888.00 2018-09-06 16:59:32.410 249 11494.78 70.01 56884.31 88888.00 2018-09-06 16:59:32.910 249 11494.83 69.99 56884.29 88888.00 2018-09-06 16:59:33.410 249 11494.80 69.94 56884.22 88888.00 2018-09-06 16:59:33.910 249 11494.71 69.99 56884.18 88888.00 2018-09-06 16:59:34.410 249 11494.78 69.98 56884.12 88888.00 2018-09-06 16:59:34.910 249 11494.82 69.92 56884.09 88888.00 2018-09-06 16:59:35.410 249 11494.71 69.92 56884.04 88888.00 2018-09-06 16:59:35.910 249 11494.77 69.89 56883.98 88888.00 2018-09-06 16:59:36.410 249 11494.78 69.87 56883.90 88888.00 2018-09-06 16:59:36.910 249 11494.76 69.88 56883.87 88888.00 2018-09-06 16:59:37.410 249 11494.82 69.86 56883.85 88888.00 2018-09-06 16:59:37.910 249 11494.78 69.84 56883.77 88888.00 2018-09-06 16:59:38.410 249 11494.78 69.84 56883.67 88888.00 2018-09-06 16:59:38.910 249 11494.84 69.82 56883.63 88888.00 2018-09-06 16:59:39.410 249 11494.78 69.78 56883.60 88888.00 2018-09-06 16:59:39.910 249 11494.70 69.81 56883.62 88888.00 2018-09-06 16:59:40.410 249 11494.77 69.86 56883.53 88888.00 2018-09-06 16:59:40.910 249 11494.77 69.78 56883.47 88888.00 2018-09-06 16:59:41.410 249 11494.76 69.79 56883.47 88888.00 2018-09-06 16:59:41.910 249 11494.82 69.81 56883.43 88888.00 2018-09-06 16:59:42.410 249 11494.78 69.75 56883.41 88888.00 2018-09-06 16:59:42.910 249 11494.75 69.82 56883.40 88888.00 2018-09-06 16:59:43.410 249 11494.85 69.79 56883.35 88888.00 2018-09-06 16:59:43.910 249 11494.82 69.79 56883.32 88888.00 2018-09-06 16:59:44.410 249 11494.80 69.79 56883.24 88888.00 2018-09-06 16:59:44.910 249 11494.86 69.81 56883.22 88888.00 2018-09-06 16:59:45.410 249 11494.84 69.78 56883.18 88888.00 2018-09-06 16:59:45.910 249 11494.78 69.78 56883.18 88888.00 2018-09-06 16:59:46.410 249 11494.83 69.78 56883.16 88888.00 2018-09-06 16:59:46.910 249 11494.82 69.73 56883.08 88888.00 2018-09-06 16:59:47.410 249 11494.83 69.75 56882.98 88888.00 2018-09-06 16:59:47.910 249 11494.93 69.78 56882.97 88888.00 2018-09-06 16:59:48.410 249 11494.91 69.78 56882.97 88888.00 2018-09-06 16:59:48.910 249 11494.87 69.79 56882.95 88888.00 2018-09-06 16:59:49.410 249 11494.94 69.74 56882.92 88888.00 2018-09-06 16:59:49.910 249 11494.94 69.71 56882.88 88888.00 2018-09-06 16:59:50.410 249 11494.92 69.74 56882.83 88888.00 2018-09-06 16:59:50.910 249 11495.03 69.78 56882.87 88888.00 2018-09-06 16:59:51.410 249 11495.04 69.78 56882.79 88888.00 2018-09-06 16:59:51.910 249 11495.03 69.72 56882.73 88888.00 2018-09-06 16:59:52.410 249 11495.07 69.72 56882.71 88888.00 2018-09-06 16:59:52.910 249 11495.05 69.71 56882.69 88888.00 2018-09-06 16:59:53.410 249 11494.98 69.73 56882.62 88888.00 2018-09-06 16:59:53.910 249 11495.11 69.70 56882.60 88888.00 2018-09-06 16:59:54.410 249 11495.17 69.68 56882.57 88888.00 2018-09-06 16:59:54.910 249 11495.13 69.66 56882.56 88888.00 2018-09-06 16:59:55.411 249 11495.19 69.68 56882.51 88888.00 2018-09-06 16:59:55.911 249 11495.25 69.67 56882.40 88888.00 2018-09-06 16:59:56.411 249 11495.22 69.67 56882.37 88888.00 2018-09-06 16:59:56.911 249 11495.26 69.71 56882.45 88888.00 2018-09-06 16:59:57.411 249 11495.28 69.67 56882.45 88888.00 2018-09-06 16:59:57.911 249 11495.27 69.62 56882.45 88888.00 2018-09-06 16:59:58.411 249 11495.31 69.59 56882.39 88888.00 2018-09-06 16:59:58.911 249 11495.28 69.58 56882.37 88888.00 2018-09-06 16:59:59.411 249 11495.25 69.60 56882.40 88888.00 2018-09-06 16:59:59.911 249 11495.35 69.60 56882.37 88888.00 2018-09-06 17:00:00.411 249 11495.32 69.57 56882.39 88888.00 2018-09-06 17:00:00.911 249 11495.33 69.57 56882.43 88888.00 2018-09-06 17:00:01.411 249 11495.41 69.60 56882.33 88888.00 2018-09-06 17:00:01.911 249 11495.41 69.59 56882.26 88888.00 2018-09-06 17:00:02.411 249 11495.42 69.58 56882.24 88888.00 2018-09-06 17:00:02.911 249 11495.41 69.55 56882.24 88888.00 2018-09-06 17:00:03.411 249 11495.43 69.53 56882.30 88888.00 2018-09-06 17:00:03.911 249 11495.42 69.54 56882.33 88888.00 2018-09-06 17:00:04.911 249 11495.56 69.54 56882.27 88888.00 2018-09-06 17:00:05.411 249 11495.60 69.54 56882.21 88888.00 2018-09-06 17:00:05.911 249 11495.66 69.53 56882.20 88888.00 2018-09-06 17:00:06.911 249 11495.59 69.53 56882.18 88888.00 2018-09-06 17:00:07.411 249 11495.62 69.52 56882.15 88888.00 2018-09-06 17:00:07.911 249 11495.59 69.50 56882.07 88888.00 2018-09-06 17:00:08.411 249 11495.64 69.51 56882.06 88888.00 2018-09-06 17:00:08.911 249 11495.70 69.52 56882.05 88888.00 2018-09-06 17:00:09.411 249 11495.66 69.47 56882.04 88888.00 2018-09-06 17:00:09.911 249 11495.66 69.50 56882.05 88888.00 2018-09-06 17:00:10.411 249 11495.77 69.51 56882.02 88888.00 2018-09-06 17:00:10.911 249 11495.80 69.47 56882.00 88888.00 2018-09-06 17:00:11.411 249 11495.80 69.46 56881.99 88888.00 2018-09-06 17:00:11.911 249 11495.87 69.45 56881.96 88888.00 2018-09-06 17:00:12.411 249 11495.82 69.40 56881.96 88888.00 2018-09-06 17:00:12.911 249 11495.74 69.43 56881.98 88888.00 2018-09-06 17:00:13.411 249 11495.83 69.44 56881.94 88888.00 2018-09-06 17:00:13.911 249 11495.80 69.45 56881.94 88888.00 2018-09-06 17:00:14.411 249 11495.76 69.51 56881.94 88888.00 2018-09-06 17:00:14.911 249 11495.91 69.48 56881.98 88888.00 2018-09-06 17:00:15.411 249 11495.92 69.44 56881.99 88888.00 2018-09-06 17:00:15.911 249 11495.90 69.41 56881.93 88888.00 2018-09-06 17:00:16.411 249 11495.94 69.43 56881.92 88888.00 2018-09-06 17:00:16.911 249 11495.90 69.40 56881.95 88888.00 2018-09-06 17:00:17.411 249 11495.88 69.40 56881.96 88888.00 2018-09-06 17:00:17.911 249 11495.95 69.41 56881.92 88888.00 2018-09-06 17:00:18.411 249 11495.98 69.36 56881.83 88888.00 2018-09-06 17:00:18.911 249 11496.01 69.34 56881.88 88888.00 2018-09-06 17:00:19.411 249 11496.03 69.33 56881.86 88888.00 2018-09-06 17:00:19.911 249 11495.96 69.34 56881.86 88888.00 2018-09-06 17:00:20.411 249 11495.88 69.37 56881.80 88888.00 2018-09-06 17:00:20.911 249 11495.99 69.39 56881.75 88888.00 2018-09-06 17:00:21.411 249 11496.01 69.32 56881.75 88888.00 2018-09-06 17:00:21.911 249 11495.95 69.28 56881.66 88888.00 2018-09-06 17:00:22.411 249 11496.03 69.32 56881.69 88888.00 2018-09-06 17:00:22.911 249 11495.99 69.33 56881.70 88888.00 2018-09-06 17:00:23.411 249 11495.94 69.30 56881.67 88888.00 2018-09-06 17:00:23.911 249 11495.98 69.28 56881.70 88888.00 2018-09-06 17:00:24.411 249 11495.95 69.26 56881.68 88888.00 2018-09-06 17:00:24.911 249 11495.90 69.27 56881.67 88888.00 2018-09-06 17:00:25.411 249 11495.99 69.24 56881.68 88888.00 2018-09-06 17:00:25.911 249 11495.96 69.21 56881.67 88888.00 2018-09-06 17:00:26.411 249 11495.87 69.24 56881.63 88888.00 2018-09-06 17:00:26.911 249 11495.98 69.23 56881.53 88888.00 2018-09-06 17:00:27.411 249 11496.01 69.20 56881.47 88888.00 2018-09-06 17:00:27.911 249 11495.99 69.18 56881.51 88888.00 2018-09-06 17:00:28.411 249 11496.02 69.18 56881.48 88888.00 2018-09-06 17:00:28.911 249 11496.01 69.18 56881.44 88888.00 2018-09-06 17:00:29.411 249 11495.95 69.13 56881.37 88888.00 2018-09-06 17:00:29.911 249 11496.02 69.18 56881.33 88888.00 2018-09-06 17:00:30.411 249 11496.01 69.18 56881.35 88888.00 2018-09-06 17:00:30.911 249 11495.97 69.16 56881.31 88888.00 2018-09-06 17:00:31.411 249 11496.07 69.17 56881.28 88888.00 2018-09-06 17:00:31.911 249 11496.01 69.07 56881.22 88888.00 2018-09-06 17:00:32.411 249 11495.99 69.06 56881.22 88888.00 2018-09-06 17:00:32.911 249 11496.03 69.10 56881.16 88888.00 2018-09-06 17:00:33.411 249 11495.92 69.07 56881.16 88888.00 2018-09-06 17:00:33.911 249 11495.88 69.06 56881.19 88888.00 2018-09-06 17:00:34.411 249 11495.96 69.03 56881.19 88888.00 2018-09-06 17:00:34.911 249 11495.95 68.99 56881.15 88888.00 2018-09-06 17:00:35.411 249 11495.97 68.99 56881.14 88888.00 2018-09-06 17:00:35.911 249 11495.99 69.04 56881.14 88888.00 2018-09-06 17:00:36.411 249 11495.94 69.00 56881.10 88888.00 2018-09-06 17:00:36.911 249 11495.87 68.98 56881.06 88888.00 2018-09-06 17:00:37.411 249 11495.95 69.00 56881.03 88888.00 2018-09-06 17:00:37.911 249 11495.94 68.94 56881.06 88888.00 2018-09-06 17:00:38.411 249 11495.91 68.90 56881.02 88888.00 2018-09-06 17:00:38.911 249 11495.91 68.96 56880.99 88888.00 2018-09-06 17:00:39.411 249 11495.90 68.91 56880.95 88888.00 2018-09-06 17:00:39.911 249 11495.88 68.80 56880.92 88888.00 2018-09-06 17:00:40.411 249 11495.88 68.79 56880.91 88888.00 2018-09-06 17:00:40.911 249 11495.84 68.84 56880.86 88888.00 2018-09-06 17:00:41.411 249 11495.83 68.83 56880.84 88888.00 2018-09-06 17:00:41.911 249 11495.90 68.78 56880.82 88888.00 2018-09-06 17:00:42.411 249 11495.87 68.75 56880.82 88888.00 2018-09-06 17:00:42.911 249 11495.80 68.72 56880.86 88888.00 2018-09-06 17:00:43.411 249 11495.91 68.72 56880.84 88888.00 2018-09-06 17:00:43.911 249 11495.89 68.72 56880.79 88888.00 2018-09-06 17:00:44.411 249 11495.83 68.66 56880.79 88888.00 2018-09-06 17:00:44.911 249 11495.91 68.69 56880.72 88888.00 2018-09-06 17:00:45.411 249 11495.88 68.71 56880.72 88888.00 2018-09-06 17:00:45.911 249 11495.76 68.64 56880.69 88888.00 2018-09-06 17:00:46.411 249 11495.83 68.66 56880.66 88888.00 2018-09-06 17:00:46.911 249 11495.85 68.64 56880.64 88888.00 2018-09-06 17:00:47.411 249 11495.82 68.66 56880.64 88888.00 2018-09-06 17:00:47.911 249 11495.92 68.64 56880.61 88888.00 2018-09-06 17:00:48.411 249 11495.90 68.58 56880.65 88888.00 2018-09-06 17:00:48.911 249 11495.88 68.58 56880.60 88888.00 2018-09-06 17:00:49.411 249 11495.85 68.59 56880.54 88888.00 2018-09-06 17:00:49.911 249 11495.82 68.60 56880.46 88888.00 2018-09-06 17:00:50.411 249 11495.75 68.60 56880.48 88888.00 2018-09-06 17:00:50.911 249 11495.88 68.57 56880.51 88888.00 2018-09-06 17:00:51.411 249 11495.83 68.56 56880.56 88888.00 2018-09-06 17:00:51.911 249 11495.74 68.59 56880.59 88888.00 2018-09-06 17:00:52.411 249 11495.83 68.56 56880.59 88888.00 2018-09-06 17:00:52.911 249 11495.84 68.53 56880.57 88888.00 2018-09-06 17:00:53.411 249 11495.76 68.53 56880.56 88888.00 2018-09-06 17:00:53.911 249 11495.80 68.56 56880.51 88888.00 2018-09-06 17:00:54.411 249 11495.80 68.57 56880.54 88888.00 2018-09-06 17:00:54.911 249 11495.75 68.57 56880.64 88888.00 2018-09-06 17:00:55.411 249 11495.80 68.55 56880.66 88888.00 2018-09-06 17:00:55.911 249 11495.75 68.49 56880.63 88888.00 2018-09-06 17:00:56.411 249 11495.69 68.51 56880.66 88888.00 2018-09-06 17:00:56.911 249 11495.75 68.49 56880.69 88888.00 2018-09-06 17:00:57.411 249 11495.71 68.48 56880.69 88888.00 2018-09-06 17:00:58.411 249 11495.82 68.48 56880.79 88888.00 2018-09-06 17:00:58.911 249 11495.75 68.43 56880.71 88888.00 2018-09-06 17:00:59.411 249 11495.64 68.43 56880.66 88888.00 2018-09-06 17:00:59.911 249 11495.73 68.42 56880.66 88888.00 2018-09-06 17:01:00.411 249 11495.73 68.41 56880.63 88888.00 2018-09-06 17:01:00.911 249 11495.66 68.37 56880.63 88888.00 2018-09-06 17:01:01.411 249 11495.63 68.41 56880.66 88888.00 2018-09-06 17:01:01.911 249 11495.59 68.39 56880.70 88888.00 2018-09-06 17:01:02.411 249 11495.60 68.38 56880.69 88888.00 2018-09-06 17:01:02.911 249 11495.66 68.38 56880.69 88888.00 2018-09-06 17:01:03.411 249 11495.61 68.34 56880.63 88888.00 2018-09-06 17:01:03.911 249 11495.55 68.31 56880.64 88888.00 2018-09-06 17:01:04.411 249 11495.59 68.30 56880.59 88888.00 2018-09-06 17:01:04.911 249 11495.49 68.26 56880.61 88888.00 2018-09-06 17:01:05.411 249 11495.48 68.26 56880.67 88888.00 2018-09-06 17:01:05.911 249 11495.52 68.28 56880.70 88888.00 2018-09-06 17:01:06.411 249 11495.45 68.24 56880.61 88888.00 2018-09-06 17:01:06.911 249 11495.38 68.24 56880.63 88888.00 2018-09-06 17:01:07.411 249 11495.40 68.25 56880.65 88888.00 2018-09-06 17:01:07.911 249 11495.38 68.23 56880.69 88888.00 2018-09-06 17:01:08.411 249 11495.35 68.21 56880.61 88888.00 2018-09-06 17:01:08.911 249 11495.41 68.15 56880.64 88888.00 2018-09-06 17:01:09.411 249 11495.32 68.12 56880.67 88888.00 2018-09-06 17:01:09.911 249 11495.26 68.18 56880.69 88888.00 2018-09-06 17:01:10.411 249 11495.28 68.24 56880.66 88888.00 2018-09-06 17:01:10.911 249 11495.24 68.24 56880.65 88888.00 2018-09-06 17:01:11.411 249 11495.21 68.26 56880.63 88888.00 2018-09-06 17:01:11.911 249 11495.24 68.24 56880.63 88888.00 2018-09-06 17:01:12.411 249 11495.26 68.19 56880.65 88888.00 2018-09-06 17:01:12.911 249 11495.27 68.22 56880.60 88888.00 2018-09-06 17:01:13.411 249 11495.26 68.22 56880.60 88888.00 2018-09-06 17:01:13.911 249 11495.22 68.17 56880.56 88888.00 2018-09-06 17:01:14.411 249 11495.15 68.17 56880.56 88888.00 2018-09-06 17:01:14.911 249 11495.26 68.18 56880.57 88888.00 2018-09-06 17:01:15.411 249 11495.20 68.18 56880.58 88888.00 2018-09-06 17:01:15.911 249 11495.10 68.22 56880.60 88888.00 2018-09-06 17:01:16.411 249 11495.17 68.23 56880.64 88888.00 2018-09-06 17:01:16.911 249 11495.14 68.19 56880.64 88888.00 2018-09-06 17:01:17.411 249 11495.08 68.17 56880.60 88888.00 2018-09-06 17:01:17.911 249 11495.13 68.12 56880.60 88888.00 2018-09-06 17:01:18.411 249 11495.07 68.07 56880.63 88888.00 2018-09-06 17:01:18.911 249 11494.98 68.14 56880.66 88888.00 2018-09-06 17:01:19.411 249 11495.06 68.15 56880.69 88888.00 2018-09-06 17:01:19.911 249 11495.04 68.10 56880.67 88888.00 2018-09-06 17:01:20.411 249 11494.98 68.14 56880.77 88888.00 2018-09-06 17:01:20.911 249 11495.01 68.12 56880.78 88888.00 2018-09-06 17:01:21.411 249 11494.93 68.08 56880.74 88888.00 2018-09-06 17:01:21.911 249 11494.87 68.11 56880.78 88888.00 2018-09-06 17:01:22.411 249 11494.94 68.12 56880.80 88888.00 2018-09-06 17:01:22.911 249 11494.92 68.07 56880.84 88888.00 2018-09-06 17:01:23.411 249 11494.87 68.08 56880.84 88888.00 2018-09-06 17:01:23.911 249 11494.91 68.04 56880.84 88888.00 2018-09-06 17:01:24.411 249 11494.90 68.03 56880.87 88888.00 2018-09-06 17:01:24.911 249 11494.91 68.11 56880.87 88888.00 2018-09-06 17:01:25.411 249 11495.00 68.14 56880.89 88888.00 2018-09-06 17:01:25.911 249 11494.96 68.08 56880.95 88888.00 2018-09-06 17:01:26.411 249 11494.87 68.08 56880.93 88888.00 2018-09-06 17:01:26.911 249 11494.93 68.09 56880.92 88888.00 2018-09-06 17:01:27.411 249 11494.87 68.08 56880.97 88888.00 2018-09-06 17:01:27.911 249 11494.80 68.07 56881.03 88888.00 2018-09-06 17:01:28.411 249 11494.83 68.08 56881.10 88888.00 2018-09-06 17:01:28.911 249 11494.76 68.08 56881.18 88888.00 2018-09-06 17:01:29.411 249 11494.75 68.12 56881.22 88888.00 2018-09-06 17:01:29.911 249 11494.80 68.15 56881.23 88888.00 2018-09-06 17:01:30.411 249 11494.75 68.18 56881.30 88888.00 2018-09-06 17:01:30.911 249 11494.71 68.19 56881.25 88888.00 2018-09-06 17:01:31.411 249 11494.76 68.19 56881.23 88888.00 2018-09-06 17:01:31.911 249 11494.70 68.15 56881.24 88888.00 2018-09-06 17:01:32.411 249 11494.66 68.11 56881.33 88888.00 2018-09-06 17:01:32.911 249 11494.73 68.16 56881.40 88888.00 2018-09-06 17:01:33.411 249 11494.65 68.14 56881.38 88888.00 2018-09-06 17:01:33.911 249 11494.63 68.16 56881.36 88888.00 2018-09-06 17:01:34.411 249 11494.66 68.15 56881.43 88888.00 2018-09-06 17:01:34.911 249 11494.64 68.08 56881.41 88888.00 2018-09-06 17:01:35.411 249 11494.66 68.14 56881.44 88888.00 2018-09-06 17:01:35.911 249 11494.76 68.21 56881.49 88888.00 2018-09-06 17:01:36.411 249 11494.73 68.22 56881.55 88888.00 2018-09-06 17:01:36.911 249 11494.65 68.21 56881.56 88888.00 2018-09-06 17:01:37.411 249 11494.69 68.21 56881.57 88888.00 2018-09-06 17:01:37.911 249 11494.64 68.18 56881.57 88888.00 2018-09-06 17:01:38.411 249 11494.58 68.22 56881.62 88888.00 2018-09-06 17:01:38.911 249 11494.57 68.25 56881.69 88888.00 2018-09-06 17:01:39.911 249 11494.55 68.30 56881.62 88888.00 2018-09-06 17:01:40.411 249 11494.63 68.29 56881.63 88888.00 2018-09-06 17:01:40.911 249 11494.59 68.22 56881.69 88888.00 2018-09-06 17:01:41.411 249 11494.56 68.18 56881.73 88888.00 2018-09-06 17:01:41.911 249 11494.59 68.18 56881.69 88888.00 2018-09-06 17:01:42.411 249 11494.51 68.21 56881.73 88888.00 2018-09-06 17:01:42.911 249 11494.51 68.28 56881.69 88888.00 2018-09-06 17:01:43.411 249 11494.56 68.29 56881.72 88888.00 2018-09-06 17:01:43.911 249 11494.53 68.23 56881.79 88888.00 2018-09-06 17:01:44.411 249 11494.53 68.31 56881.79 88888.00 2018-09-06 17:01:44.911 249 11494.59 68.30 56881.79 88888.00 2018-09-06 17:01:45.411 249 11494.50 68.22 56881.78 88888.00 2018-09-06 17:01:45.911 249 11494.53 68.25 56881.82 88888.00 2018-09-06 17:01:46.411 249 11494.62 68.24 56881.80 88888.00 2018-09-06 17:01:46.911 249 11494.58 68.23 56881.79 88888.00 2018-09-06 17:01:47.911 249 11494.59 68.23 56881.80 88888.00 2018-09-06 17:01:48.411 249 11494.46 68.24 56881.83 88888.00 2018-09-06 17:01:48.911 249 11494.48 68.31 56881.83 88888.00 2018-09-06 17:01:49.911 249 11494.46 68.23 56881.81 88888.00 2018-09-06 17:01:50.411 249 11494.37 68.21 56881.87 88888.00 2018-09-06 17:01:50.911 249 11494.46 68.23 56881.88 88888.00 2018-09-06 17:01:51.411 249 11494.42 68.21 56881.80 88888.00 2018-09-06 17:01:51.911 249 11494.41 68.21 56881.88 88888.00 2018-09-06 17:01:52.411 249 11494.49 68.19 56881.88 88888.00 2018-09-06 17:01:52.911 249 11494.46 68.17 56881.85 88888.00 2018-09-06 17:01:53.411 249 11494.49 68.23 56881.81 88888.00 2018-09-06 17:01:53.911 249 11494.51 68.23 56881.79 88888.00 2018-09-06 17:01:54.411 249 11494.42 68.17 56881.86 88888.00 2018-09-06 17:01:54.912 249 11494.37 68.15 56881.88 88888.00 2018-09-06 17:01:55.412 249 11494.43 68.15 56881.89 88888.00 2018-09-06 17:01:55.912 249 11494.44 68.17 56881.94 88888.00 2018-09-06 17:01:56.412 249 11494.48 68.23 56881.88 88888.00 2018-09-06 17:01:56.912 249 11494.50 68.25 56881.91 88888.00 2018-09-06 17:01:57.912 249 11494.42 68.22 56881.88 88888.00 2018-09-06 17:01:58.412 249 11494.48 68.18 56881.94 88888.00 2018-09-06 17:01:58.912 249 11494.41 68.24 56881.98 88888.00 2018-09-06 17:01:59.412 249 11494.31 68.28 56881.95 88888.00 2018-09-06 17:01:59.912 249 11494.41 68.18 56882.00 88888.00 2018-09-06 17:02:00.412 249 11494.41 68.15 56882.04 88888.00 2018-09-06 17:02:00.912 249 11494.41 68.15 56882.10 88888.00 2018-09-06 17:02:01.412 249 11494.42 68.16 56882.06 88888.00 2018-09-06 17:02:01.912 249 11494.34 68.19 56882.04 88888.00 2018-09-06 17:02:02.412 249 11494.34 68.19 56882.07 88888.00 2018-09-06 17:02:02.912 249 11494.36 68.22 56882.07 88888.00 2018-09-06 17:02:03.412 249 11494.30 68.23 56882.10 88888.00 2018-09-06 17:02:03.912 249 11494.29 68.29 56882.07 88888.00 2018-09-06 17:02:04.412 249 11494.37 68.29 56882.08 88888.00 2018-09-06 17:02:04.912 249 11494.34 68.24 56882.12 88888.00 2018-09-06 17:02:05.412 249 11494.31 68.25 56882.19 88888.00 2018-09-06 17:02:05.912 249 11494.36 68.24 56882.17 88888.00 2018-09-06 17:02:06.412 249 11494.28 68.21 56882.15 88888.00 2018-09-06 17:02:06.912 249 11494.21 68.22 56882.18 88888.00 2018-09-06 17:02:07.912 249 11494.18 68.15 56882.19 88888.00 2018-09-06 17:02:08.412 249 11494.20 68.18 56882.24 88888.00 2018-09-06 17:02:08.912 249 11494.23 68.21 56882.19 88888.00 2018-09-06 17:02:09.412 249 11494.17 68.24 56882.20 88888.00 2018-09-06 17:02:09.912 249 11494.16 68.23 56882.24 88888.00 2018-09-06 17:02:10.412 249 11494.14 68.18 56882.30 88888.00 2018-09-06 17:02:10.912 249 11494.15 68.19 56882.34 88888.00 2018-09-06 17:02:11.412 249 11494.11 68.18 56882.36 88888.00 2018-09-06 17:02:11.912 249 11494.13 68.21 56882.31 88888.00 2018-09-06 17:02:12.412 249 11494.09 68.21 56882.33 88888.00 2018-09-06 17:02:12.912 249 11494.08 68.24 56882.36 88888.00 2018-09-06 17:02:13.412 249 11494.17 68.28 56882.39 88888.00 2018-09-06 17:02:13.912 249 11494.11 68.24 56882.38 88888.00 2018-09-06 17:02:14.412 249 11494.08 68.22 56882.40 88888.00 2018-09-06 17:02:14.912 249 11494.14 68.18 56882.46 88888.00 2018-09-06 17:02:15.412 249 11494.06 68.14 56882.49 88888.00 2018-09-06 17:02:15.912 249 11494.06 68.16 56882.53 88888.00 2018-09-06 17:02:16.412 249 11494.09 68.19 56882.56 88888.00 2018-09-06 17:02:16.912 249 11494.03 68.16 56882.55 88888.00 2018-09-06 17:02:17.412 249 11494.08 68.19 56882.55 88888.00 2018-09-06 17:02:17.912 249 11494.04 68.15 56882.52 88888.00 2018-09-06 17:02:18.412 249 11494.03 68.16 56882.53 88888.00 2018-09-06 17:02:18.912 249 11494.09 68.18 56882.56 88888.00 2018-09-06 17:02:19.412 249 11494.09 68.15 56882.55 88888.00 2018-09-06 17:02:19.912 249 11494.03 68.18 56882.55 88888.00 2018-09-06 17:02:20.412 249 11494.10 68.21 56882.53 88888.00 2018-09-06 17:02:21.412 249 11494.06 68.08 56882.62 88888.00 2018-09-06 17:02:21.912 249 11494.04 68.08 56882.59 88888.00 2018-09-06 17:02:22.412 249 11494.03 68.09 56882.62 88888.00 2018-09-06 17:02:22.912 249 11493.96 68.11 56882.64 88888.00 2018-09-06 17:02:23.412 249 11494.01 68.12 56882.72 88888.00 2018-09-06 17:02:23.912 249 11494.07 68.05 56882.71 88888.00 2018-09-06 17:02:24.412 249 11494.01 68.04 56882.64 88888.00 2018-09-06 17:02:24.912 249 11494.04 68.04 56882.64 88888.00 2018-09-06 17:02:25.412 249 11494.01 68.02 56882.69 88888.00 2018-09-06 17:02:25.912 249 11493.92 68.07 56882.71 88888.00 2018-09-06 17:02:26.412 249 11494.02 68.09 56882.68 88888.00 2018-09-06 17:02:26.912 249 11494.06 68.07 56882.69 88888.00 2018-09-06 17:02:27.412 249 11494.06 68.09 56882.69 88888.00 2018-09-06 17:02:27.912 249 11493.99 68.09 56882.72 88888.00 2018-09-06 17:02:28.412 249 11493.94 68.00 56882.72 88888.00 2018-09-06 17:02:28.912 249 11493.90 67.97 56882.75 88888.00 2018-09-06 17:02:29.412 249 11493.94 68.04 56882.73 88888.00 2018-09-06 17:02:29.912 249 11493.92 68.04 56882.76 88888.00 2018-09-06 17:02:30.412 249 11493.88 68.05 56882.84 88888.00 2018-09-06 17:02:30.912 249 11493.94 68.03 56882.78 88888.00 2018-09-06 17:02:31.412 249 11493.94 68.01 56882.70 88888.00 2018-09-06 17:02:31.912 249 11493.83 68.01 56882.69 88888.00 2018-09-06 17:02:32.412 249 11493.88 68.05 56882.72 88888.00 2018-09-06 17:02:32.912 249 11493.90 68.08 56882.77 88888.00 2018-09-06 17:02:33.412 249 11493.79 68.07 56882.77 88888.00 2018-09-06 17:02:33.912 249 11493.81 68.05 56882.79 88888.00 2018-09-06 17:02:34.412 249 11493.82 67.97 56882.83 88888.00 2018-09-06 17:02:34.912 249 11493.80 67.97 56882.83 88888.00 2018-09-06 17:02:35.412 249 11493.81 68.00 56882.81 88888.00 2018-09-06 17:02:35.912 249 11493.80 67.97 56882.88 88888.00 2018-09-06 17:02:36.412 249 11493.73 68.01 56882.89 88888.00 2018-09-06 17:02:36.912 249 11493.81 68.02 56882.85 88888.00 2018-09-06 17:02:37.412 249 11493.81 68.02 56882.81 88888.00 2018-09-06 17:02:37.912 249 11493.80 68.07 56882.82 88888.00 2018-09-06 17:02:38.412 249 11493.82 68.05 56882.88 88888.00 2018-09-06 17:02:38.912 249 11493.82 68.01 56882.85 88888.00 2018-09-06 17:02:39.412 249 11493.74 68.08 56882.88 88888.00 2018-09-06 17:02:39.912 249 11493.79 68.08 56882.91 88888.00 2018-09-06 17:02:40.412 249 11493.82 68.00 56882.96 88888.00 2018-09-06 17:02:40.912 249 11493.69 68.00 56882.97 88888.00 2018-09-06 17:02:41.412 249 11493.81 68.04 56882.92 88888.00 2018-09-06 17:02:41.912 249 11493.82 68.04 56882.90 88888.00 2018-09-06 17:02:42.412 249 11493.81 68.04 56882.97 88888.00 2018-09-06 17:02:42.912 249 11493.83 68.01 56882.97 88888.00 2018-09-06 17:02:43.412 249 11493.78 67.98 56882.91 88888.00 2018-09-06 17:02:43.912 249 11493.76 68.02 56882.90 88888.00 2018-09-06 17:02:44.412 249 11493.82 68.01 56882.94 88888.00 2018-09-06 17:02:44.912 249 11493.80 67.97 56882.91 88888.00 2018-09-06 17:02:45.412 249 11493.73 68.00 56882.89 88888.00 2018-09-06 17:02:45.912 249 11493.81 68.03 56882.90 88888.00 2018-09-06 17:02:46.412 249 11493.79 68.00 56882.90 88888.00 2018-09-06 17:02:46.912 249 11493.71 68.00 56882.89 88888.00 2018-09-06 17:02:47.412 249 11493.73 68.04 56882.89 88888.00 2018-09-06 17:02:47.912 249 11493.75 68.00 56882.85 88888.00 2018-09-06 17:02:48.412 249 11493.76 68.02 56882.84 88888.00 2018-09-06 17:02:48.912 249 11493.82 68.04 56882.83 88888.00 2018-09-06 17:02:49.412 249 11493.79 67.98 56882.82 88888.00 2018-09-06 17:02:49.912 249 11493.78 68.00 56882.85 88888.00 2018-09-06 17:02:50.412 249 11493.88 68.01 56882.88 88888.00 2018-09-06 17:02:50.912 249 11493.82 67.98 56882.91 88888.00 2018-09-06 17:02:51.412 249 11493.69 68.02 56882.94 88888.00 2018-09-06 17:02:51.912 249 11493.81 68.02 56882.96 88888.00 2018-09-06 17:02:52.912 249 11493.85 67.94 56882.87 88888.00 2018-09-06 17:02:53.412 249 11493.90 67.98 56882.84 88888.00 2018-09-06 17:02:53.912 249 11493.92 68.02 56882.89 88888.00 2018-09-06 17:02:54.412 249 11493.87 68.01 56882.95 88888.00 2018-09-06 17:02:54.912 249 11493.95 67.98 56882.90 88888.00 2018-09-06 17:02:55.412 249 11493.93 67.96 56882.89 88888.00 2018-09-06 17:02:55.912 249 11493.87 67.96 56882.90 88888.00 2018-09-06 17:02:56.412 249 11493.96 67.95 56882.83 88888.00 2018-09-06 17:02:56.912 249 11494.00 67.95 56882.82 88888.00 2018-09-06 17:02:57.412 249 11493.97 67.98 56882.83 88888.00 2018-09-06 17:02:57.912 249 11494.02 67.97 56882.83 88888.00 2018-09-06 17:02:58.412 249 11493.95 67.97 56882.81 88888.00 2018-09-06 17:02:58.912 249 11493.92 67.97 56882.76 88888.00 2018-09-06 17:02:59.412 249 11493.99 67.97 56882.73 88888.00 2018-09-06 17:02:59.912 249 11493.94 67.97 56882.75 88888.00 2018-09-06 17:03:00.412 249 11493.95 67.92 56882.76 88888.00 2018-09-06 17:03:00.912 249 11494.01 67.85 56882.69 88888.00 2018-09-06 17:03:01.412 249 11493.90 67.87 56882.68 88888.00 2018-09-06 17:03:01.912 249 11493.80 67.90 56882.72 88888.00 2018-09-06 17:03:02.412 249 11493.92 67.88 56882.69 88888.00 2018-09-06 17:03:02.912 249 11493.93 67.85 56882.60 88888.00 2018-09-06 17:03:03.412 249 11493.88 67.84 56882.59 88888.00 2018-09-06 17:03:03.912 249 11493.95 67.84 56882.55 88888.00 2018-09-06 17:03:04.412 249 11493.93 67.80 56882.55 88888.00 2018-09-06 17:03:04.912 249 11493.95 67.80 56882.57 88888.00 2018-09-06 17:03:05.412 249 11493.93 67.76 56882.55 88888.00 2018-09-06 17:03:05.912 249 11493.92 67.81 56882.55 88888.00 2018-09-06 17:03:06.412 249 11493.97 67.82 56882.53 88888.00 2018-09-06 17:03:06.912 249 11494.04 67.80 56882.52 88888.00 2018-09-06 17:03:07.412 249 11494.00 67.81 56882.55 88888.00 2018-09-06 17:03:07.912 249 11494.00 67.81 56882.52 88888.00 2018-09-06 17:03:08.412 249 11494.08 67.78 56882.46 88888.00 2018-09-06 17:03:08.912 249 11494.01 67.76 56882.43 88888.00 2018-09-06 17:03:09.412 249 11493.95 67.77 56882.38 88888.00 2018-09-06 17:03:09.912 249 11494.01 67.73 56882.39 88888.00 2018-09-06 17:03:10.912 249 11493.96 67.77 56882.43 88888.00 2018-09-06 17:03:11.412 249 11494.02 67.75 56882.43 88888.00 2018-09-06 17:03:11.912 249 11494.00 67.77 56882.43 88888.00 2018-09-06 17:03:12.412 249 11494.00 67.81 56882.41 88888.00 2018-09-06 17:03:12.912 249 11494.07 67.81 56882.51 88888.00 2018-09-06 17:03:13.412 249 11494.00 67.74 56882.46 88888.00 2018-09-06 17:03:13.912 249 11493.99 67.78 56882.39 88888.00 2018-09-06 17:03:14.412 249 11494.04 67.82 56882.37 88888.00 2018-09-06 17:03:14.912 249 11494.02 67.81 56882.39 88888.00 2018-09-06 17:03:15.412 249 11493.99 67.82 56882.49 88888.00 2018-09-06 17:03:15.912 249 11494.06 67.74 56882.47 88888.00 2018-09-06 17:03:16.412 249 11494.03 67.69 56882.44 88888.00 2018-09-06 17:03:16.912 249 11494.08 67.75 56882.38 88888.00 2018-09-06 17:03:17.412 249 11494.13 67.76 56882.36 88888.00 2018-09-06 17:03:17.912 249 11494.03 67.73 56882.38 88888.00 2018-09-06 17:03:18.412 249 11494.04 67.76 56882.37 88888.00 2018-09-06 17:03:18.912 249 11494.11 67.81 56882.39 88888.00 2018-09-06 17:03:19.412 249 11494.08 67.76 56882.34 88888.00 2018-09-06 17:03:19.912 249 11494.08 67.73 56882.31 88888.00 2018-09-06 17:03:20.412 249 11494.16 67.76 56882.36 88888.00 2018-09-06 17:03:20.912 249 11494.14 67.73 56882.37 88888.00 2018-09-06 17:03:21.412 249 11494.11 67.76 56882.36 88888.00 2018-09-06 17:03:21.912 249 11494.14 67.78 56882.32 88888.00 2018-09-06 17:03:22.412 249 11494.06 67.76 56882.30 88888.00 2018-09-06 17:03:22.912 249 11494.11 67.77 56882.32 88888.00 2018-09-06 17:03:23.412 249 11494.18 67.80 56882.36 88888.00 2018-09-06 17:03:23.912 249 11494.15 67.83 56882.34 88888.00 2018-09-06 17:03:24.412 249 11494.18 67.82 56882.40 88888.00 2018-09-06 17:03:24.912 249 11494.20 67.82 56882.39 88888.00 2018-09-06 17:03:25.412 249 11494.18 67.85 56882.37 88888.00 2018-09-06 17:03:25.912 249 11494.18 67.91 56882.36 88888.00 2018-09-06 17:03:26.412 249 11494.23 67.87 56882.28 88888.00 2018-09-06 17:03:26.912 249 11494.22 67.91 56882.30 88888.00 2018-09-06 17:03:27.412 249 11494.25 67.94 56882.33 88888.00 2018-09-06 17:03:27.912 249 11494.34 67.95 56882.31 88888.00 2018-09-06 17:03:28.412 249 11494.29 67.96 56882.31 88888.00 2018-09-06 17:03:28.912 249 11494.30 67.96 56882.36 88888.00 2018-09-06 17:03:29.412 249 11494.29 67.91 56882.37 88888.00 2018-09-06 17:03:29.912 249 11494.23 67.92 56882.39 88888.00 2018-09-06 17:03:30.412 249 11494.29 68.02 56882.40 88888.00 2018-09-06 17:03:30.912 249 11494.34 68.03 56882.36 88888.00 2018-09-06 17:03:31.412 249 11494.28 68.00 56882.32 88888.00 2018-09-06 17:03:31.912 249 11494.29 68.02 56882.28 88888.00 2018-09-06 17:03:32.412 249 11494.37 68.03 56882.26 88888.00 2018-09-06 17:03:32.912 249 11494.38 68.04 56882.28 88888.00 2018-09-06 17:03:33.412 249 11494.42 68.05 56882.36 88888.00 2018-09-06 17:03:34.412 249 11494.43 68.01 56882.36 88888.00 2018-09-06 17:03:34.912 249 11494.49 68.03 56882.38 88888.00 2018-09-06 17:03:35.412 249 11494.55 68.00 56882.39 88888.00 2018-09-06 17:03:35.912 249 11494.41 67.96 56882.39 88888.00 2018-09-06 17:03:36.412 249 11494.48 67.96 56882.37 88888.00 2018-09-06 17:03:36.912 249 11494.51 67.91 56882.36 88888.00 2018-09-06 17:03:37.412 249 11494.43 67.92 56882.39 88888.00 2018-09-06 17:03:37.912 249 11494.50 67.97 56882.39 88888.00 2018-09-06 17:03:38.412 249 11494.59 68.01 56882.37 88888.00 2018-09-06 17:03:38.912 249 11494.52 68.01 56882.34 88888.00 2018-09-06 17:03:39.412 249 11494.51 68.05 56882.32 88888.00 2018-09-06 17:03:39.912 249 11494.52 68.04 56882.25 88888.00 2018-09-06 17:03:40.412 249 11494.51 68.04 56882.23 88888.00 2018-09-06 17:03:40.912 249 11494.59 68.04 56882.21 88888.00 2018-09-06 17:03:41.412 249 11494.59 68.08 56882.19 88888.00 2018-09-06 17:03:41.912 249 11494.55 68.15 56882.18 88888.00 2018-09-06 17:03:42.412 249 11494.58 68.15 56882.21 88888.00 2018-09-06 17:03:42.912 249 11494.66 68.10 56882.24 88888.00 2018-09-06 17:03:43.412 249 11494.63 68.09 56882.26 88888.00 2018-09-06 17:03:44.412 249 11494.75 68.05 56882.17 88888.00 2018-09-06 17:03:44.912 249 11494.76 68.05 56882.13 88888.00 2018-09-06 17:03:45.412 249 11494.83 68.10 56882.17 88888.00 2018-09-06 17:03:45.912 249 11494.83 68.16 56882.20 88888.00 2018-09-06 17:03:46.412 249 11494.78 68.15 56882.19 88888.00 2018-09-06 17:03:46.912 249 11494.84 68.12 56882.11 88888.00 2018-09-06 17:03:47.412 249 11494.84 68.10 56882.11 88888.00 2018-09-06 17:03:47.912 249 11494.84 68.12 56882.10 88888.00 2018-09-06 17:03:48.412 249 11494.92 68.15 56882.07 88888.00 2018-09-06 17:03:48.912 249 11494.96 68.09 56882.08 88888.00 2018-09-06 17:03:49.412 249 11494.91 68.05 56882.07 88888.00 2018-09-06 17:03:49.912 249 11494.90 68.14 56882.11 88888.00 2018-09-06 17:03:50.412 249 11494.93 68.10 56882.12 88888.00 2018-09-06 17:03:50.912 249 11494.98 68.09 56882.08 88888.00 2018-09-06 17:03:51.412 249 11495.12 68.12 56882.02 88888.00 2018-09-06 17:03:51.912 249 11495.15 68.09 56881.98 88888.00 2018-09-06 17:03:52.412 249 11495.12 68.16 56881.95 88888.00 2018-09-06 17:03:52.912 249 11495.15 68.22 56881.99 88888.00 2018-09-06 17:03:53.412 249 11495.17 68.16 56882.00 88888.00 2018-09-06 17:03:53.912 249 11495.15 68.17 56881.98 88888.00 2018-09-06 17:03:54.412 249 11495.20 68.15 56881.98 88888.00 2018-09-06 17:03:54.912 249 11495.18 68.16 56882.02 88888.00 2018-09-06 17:03:55.412 249 11495.13 68.16 56882.01 88888.00 2018-09-06 17:03:55.912 249 11495.19 68.22 56882.02 88888.00 2018-09-06 17:03:56.412 249 11495.19 68.18 56882.02 88888.00 2018-09-06 17:03:56.912 249 11495.21 68.24 56881.99 88888.00 2018-09-06 17:03:57.412 249 11495.25 68.29 56882.02 88888.00 2018-09-06 17:03:57.912 249 11495.24 68.23 56882.06 88888.00 2018-09-06 17:03:58.412 249 11495.22 68.21 56882.07 88888.00 2018-09-06 17:03:58.912 249 11495.31 68.24 56882.02 88888.00 2018-09-06 17:03:59.412 249 11495.27 68.28 56881.99 88888.00 2018-09-06 17:03:59.912 249 11495.22 68.28 56882.01 88888.00 2018-09-06 17:04:00.412 249 11495.31 68.24 56882.04 88888.00 2018-09-06 17:04:00.912 249 11495.32 68.26 56881.96 88888.00 2018-09-06 17:04:01.412 249 11495.28 68.30 56881.93 88888.00 2018-09-06 17:04:01.912 249 11495.38 68.30 56881.89 88888.00 2018-09-06 17:04:02.412 249 11495.39 68.24 56881.87 88888.00 2018-09-06 17:04:02.912 249 11495.26 68.26 56881.85 88888.00 2018-09-06 17:04:03.412 249 11495.36 68.25 56881.87 88888.00 2018-09-06 17:04:03.912 249 11495.39 68.21 56881.86 88888.00 2018-09-06 17:04:04.412 249 11495.40 68.19 56881.92 88888.00 2018-09-06 17:04:04.912 249 11495.48 68.24 56881.88 88888.00 2018-09-06 17:04:05.412 249 11495.46 68.28 56881.81 88888.00 2018-09-06 17:04:05.912 249 11495.43 68.30 56881.83 88888.00 2018-09-06 17:04:06.412 249 11495.50 68.32 56881.88 88888.00 2018-09-06 17:04:06.912 249 11495.47 68.32 56881.88 88888.00 2018-09-06 17:04:07.412 249 11495.46 68.28 56881.86 88888.00 2018-09-06 17:04:07.912 249 11495.49 68.28 56881.79 88888.00 2018-09-06 17:04:08.412 249 11495.45 68.32 56881.78 88888.00 2018-09-06 17:04:08.912 249 11495.49 68.35 56881.75 88888.00 2018-09-06 17:04:09.413 249 11495.57 68.32 56881.76 88888.00 2018-09-06 17:04:09.913 249 11495.52 68.36 56881.80 88888.00 2018-09-06 17:04:10.413 249 11495.52 68.39 56881.88 88888.00 2018-09-06 17:04:10.913 249 11495.55 68.37 56881.85 88888.00 2018-09-06 17:04:11.413 249 11495.53 68.38 56881.85 88888.00 2018-09-06 17:04:11.913 249 11495.55 68.43 56881.87 88888.00 2018-09-06 17:04:12.413 249 11495.63 68.41 56881.91 88888.00 2018-09-06 17:04:12.913 249 11495.57 68.34 56881.88 88888.00 2018-09-06 17:04:13.413 249 11495.60 68.41 56881.87 88888.00 2018-09-06 17:04:13.913 249 11495.63 68.42 56881.85 88888.00 2018-09-06 17:04:14.413 249 11495.57 68.39 56881.85 88888.00 2018-09-06 17:04:14.913 249 11495.63 68.36 56881.83 88888.00 2018-09-06 17:04:15.913 249 11495.67 68.35 56881.87 88888.00 2018-09-06 17:04:16.413 249 11495.70 68.36 56881.82 88888.00 2018-09-06 17:04:16.913 249 11495.78 68.39 56881.80 88888.00 2018-09-06 17:04:17.413 249 11495.76 68.44 56881.86 88888.00 2018-09-06 17:04:17.913 249 11495.78 68.48 56881.86 88888.00 2018-09-06 17:04:18.413 249 11495.78 68.46 56881.85 88888.00 2018-09-06 17:04:18.913 249 11495.69 68.48 56881.88 88888.00 2018-09-06 17:04:19.413 249 11495.71 68.42 56881.88 88888.00 2018-09-06 17:04:19.913 249 11495.75 68.42 56881.85 88888.00 2018-09-06 17:04:20.413 249 11495.75 68.46 56881.83 88888.00 2018-09-06 17:04:20.913 249 11495.75 68.51 56881.88 88888.00 2018-09-06 17:04:21.413 249 11495.78 68.55 56881.83 88888.00 2018-09-06 17:04:21.913 249 11495.78 68.57 56881.80 88888.00 2018-09-06 17:04:22.413 249 11495.78 68.59 56881.83 88888.00 2018-09-06 17:04:22.913 249 11495.78 68.55 56881.79 88888.00 2018-09-06 17:04:23.413 249 11495.78 68.53 56881.79 88888.00 2018-09-06 17:04:23.913 249 11495.71 68.60 56881.82 88888.00 2018-09-06 17:04:24.413 249 11495.76 68.57 56881.78 88888.00 2018-09-06 17:04:24.913 249 11495.73 68.60 56881.80 88888.00 2018-09-06 17:04:25.413 249 11495.74 68.64 56881.85 88888.00 2018-09-06 17:04:25.913 249 11495.78 68.60 56881.89 88888.00 2018-09-06 17:04:26.413 249 11495.69 68.64 56881.93 88888.00 2018-09-06 17:04:26.913 249 11495.75 68.69 56881.88 88888.00 2018-09-06 17:04:27.413 249 11495.84 68.70 56881.81 88888.00 2018-09-06 17:04:27.913 249 11495.76 68.66 56881.83 88888.00 2018-09-06 17:04:28.413 249 11495.77 68.69 56881.88 88888.00 2018-09-06 17:04:28.913 249 11495.77 68.70 56881.94 88888.00 2018-09-06 17:04:29.413 249 11495.74 68.72 56881.94 88888.00 2018-09-06 17:04:29.913 249 11495.73 68.70 56881.92 88888.00 2018-09-06 17:04:30.413 249 11495.77 68.70 56881.91 88888.00 2018-09-06 17:04:30.913 249 11495.74 68.73 56881.96 88888.00 2018-09-06 17:04:31.413 249 11495.74 68.78 56881.98 88888.00 2018-09-06 17:04:31.913 249 11495.81 68.76 56881.91 88888.00 2018-09-06 17:04:32.413 249 11495.76 68.72 56881.88 88888.00 2018-09-06 17:04:32.913 249 11495.78 68.76 56881.89 88888.00 2018-09-06 17:04:33.413 249 11495.78 68.75 56881.87 88888.00 2018-09-06 17:04:33.913 249 11495.80 68.72 56881.86 88888.00 2018-09-06 17:04:34.413 249 11495.87 68.76 56881.88 88888.00 2018-09-06 17:04:34.913 249 11495.83 68.68 56881.85 88888.00 2018-09-06 17:04:35.413 249 11495.83 68.70 56881.89 88888.00 2018-09-06 17:04:35.913 249 11495.92 68.76 56881.95 88888.00 2018-09-06 17:04:36.413 249 11495.91 68.79 56881.99 88888.00 2018-09-06 17:04:36.913 249 11495.84 68.83 56881.91 88888.00 2018-09-06 17:04:37.413 249 11495.95 68.87 56881.88 88888.00 2018-09-06 17:04:37.913 249 11495.96 68.84 56881.88 88888.00 2018-09-06 17:04:38.413 249 11495.84 68.83 56881.89 88888.00 2018-09-06 17:04:38.913 249 11495.88 68.87 56881.95 88888.00 2018-09-06 17:04:39.413 249 11495.84 68.86 56881.98 88888.00 2018-09-06 17:04:39.913 249 11495.78 68.89 56881.96 88888.00 2018-09-06 17:04:40.413 249 11495.91 68.94 56881.88 88888.00 2018-09-06 17:04:40.913 249 11495.92 68.92 56881.95 88888.00 2018-09-06 17:04:41.413 249 11495.84 68.90 56881.98 88888.00 2018-09-06 17:04:41.913 249 11495.95 68.94 56881.94 88888.00 2018-09-06 17:04:42.413 249 11495.95 69.00 56881.96 88888.00 2018-09-06 17:04:42.913 249 11495.94 68.98 56881.94 88888.00 2018-09-06 17:04:43.413 249 11495.99 68.97 56881.89 88888.00 2018-09-06 17:04:43.913 249 11495.99 68.94 56881.85 88888.00 2018-09-06 17:04:44.413 249 11495.91 68.94 56881.91 88888.00 2018-09-06 17:04:44.913 249 11495.92 68.96 56882.00 88888.00 2018-09-06 17:04:45.413 249 11495.94 68.94 56881.96 88888.00 2018-09-06 17:04:45.913 249 11495.92 68.89 56881.94 88888.00 2018-09-06 17:04:46.413 249 11495.92 68.86 56881.94 88888.00 2018-09-06 17:04:46.913 249 11495.90 68.84 56881.92 88888.00 2018-09-06 17:04:47.413 249 11495.88 68.84 56881.89 88888.00 2018-09-06 17:04:47.913 249 11495.95 68.93 56881.92 88888.00 2018-09-06 17:04:48.413 249 11495.90 68.90 56881.94 88888.00 2018-09-06 17:04:48.913 249 11495.84 68.89 56882.00 88888.00 2018-09-06 17:04:49.413 249 11495.90 68.94 56882.06 88888.00 2018-09-06 17:04:49.913 249 11495.89 68.94 56882.05 88888.00 2018-09-06 17:04:50.413 249 11495.83 68.96 56881.95 88888.00 2018-09-06 17:04:50.913 249 11495.88 68.98 56881.88 88888.00 2018-09-06 17:04:51.413 249 11495.90 68.94 56881.91 88888.00 2018-09-06 17:04:51.913 249 11495.85 68.97 56881.98 88888.00 2018-09-06 17:04:52.413 249 11495.89 68.93 56881.98 88888.00 2018-09-06 17:04:52.913 249 11495.83 68.96 56881.99 88888.00 2018-09-06 17:04:53.413 249 11495.81 68.94 56881.95 88888.00 2018-09-06 17:04:53.913 249 11495.82 68.91 56881.96 88888.00 2018-09-06 17:04:54.413 249 11495.82 68.91 56881.91 88888.00 2018-09-06 17:04:54.913 249 11495.78 68.93 56881.93 88888.00 2018-09-06 17:04:55.413 249 11495.82 68.99 56881.95 88888.00 2018-09-06 17:04:55.913 249 11495.78 68.93 56881.89 88888.00 2018-09-06 17:04:56.413 249 11495.76 68.93 56881.88 88888.00 2018-09-06 17:04:57.413 249 11495.74 69.00 56881.93 88888.00 2018-09-06 17:04:57.913 249 11495.81 69.02 56881.91 88888.00 2018-09-06 17:04:58.413 249 11495.87 69.00 56881.94 88888.00 2018-09-06 17:04:58.913 249 11495.80 68.97 56882.05 88888.00 2018-09-06 17:04:59.413 249 11495.77 69.00 56882.06 88888.00 2018-09-06 17:04:59.913 249 11495.80 69.02 56882.05 88888.00 2018-09-06 17:05:00.413 249 11495.73 69.06 56882.02 88888.00 2018-09-06 17:05:00.913 249 11495.70 69.10 56882.02 88888.00 2018-09-06 17:05:01.413 249 11495.76 69.10 56881.98 88888.00 2018-09-06 17:05:01.913 249 11495.71 69.06 56881.98 88888.00 2018-09-06 17:05:02.413 249 11495.69 69.06 56882.01 88888.00 2018-09-06 17:05:02.913 249 11495.78 69.09 56882.07 88888.00 2018-09-06 17:05:03.413 249 11495.76 69.09 56882.05 88888.00 2018-09-06 17:05:03.913 249 11495.71 69.11 56882.06 88888.00 2018-09-06 17:05:04.413 249 11495.74 69.11 56882.05 88888.00 2018-09-06 17:05:04.913 249 11495.69 69.04 56882.01 88888.00 2018-09-06 17:05:05.413 249 11495.71 69.07 56881.98 88888.00 2018-09-06 17:05:05.913 249 11495.77 69.07 56881.95 88888.00 2018-09-06 17:05:06.413 249 11495.67 69.06 56881.99 88888.00 2018-09-06 17:05:07.413 249 11495.71 69.06 56882.00 88888.00 2018-09-06 17:05:07.913 249 11495.63 69.04 56881.93 88888.00 2018-09-06 17:05:08.413 249 11495.64 69.10 56881.99 88888.00 2018-09-06 17:05:08.913 249 11495.73 69.12 56882.06 88888.00 2018-09-06 17:05:09.413 249 11495.69 69.11 56882.05 88888.00 2018-09-06 17:05:09.913 249 11495.69 69.10 56882.04 88888.00 2018-09-06 17:05:10.413 249 11495.73 69.13 56881.98 88888.00 2018-09-06 17:05:10.913 249 11495.68 69.12 56881.98 88888.00 2018-09-06 17:05:11.413 249 11495.70 69.16 56882.01 88888.00 2018-09-06 17:05:11.913 249 11495.75 69.16 56881.99 88888.00 2018-09-06 17:05:12.413 249 11495.69 69.10 56881.99 88888.00 2018-09-06 17:05:12.913 249 11495.68 69.14 56882.01 88888.00 2018-09-06 17:05:13.413 249 11495.76 69.17 56882.02 88888.00 2018-09-06 17:05:13.913 249 11495.68 69.17 56881.96 88888.00 2018-09-06 17:05:14.413 249 11495.73 69.18 56881.98 88888.00 2018-09-06 17:05:14.913 249 11495.71 69.13 56881.92 88888.00 2018-09-06 17:05:15.413 249 11495.63 69.14 56881.88 88888.00 2018-09-06 17:05:15.913 249 11495.73 69.18 56881.89 88888.00 2018-09-06 17:05:16.413 249 11495.76 69.16 56881.93 88888.00 2018-09-06 17:05:16.913 249 11495.74 69.19 56881.93 88888.00 2018-09-06 17:05:17.413 249 11495.80 69.13 56881.91 88888.00 2018-09-06 17:05:17.913 249 11495.80 69.12 56881.91 88888.00 2018-09-06 17:05:18.413 249 11495.80 69.18 56881.96 88888.00 2018-09-06 17:05:18.913 249 11495.83 69.18 56881.98 88888.00 2018-09-06 17:05:19.413 249 11495.88 69.19 56881.98 88888.00 2018-09-06 17:05:19.913 249 11495.83 69.16 56881.99 88888.00 2018-09-06 17:05:20.413 249 11495.87 69.12 56882.02 88888.00 2018-09-06 17:05:20.913 249 11495.90 69.17 56881.98 88888.00 2018-09-06 17:05:21.413 249 11495.80 69.13 56881.91 88888.00 2018-09-06 17:05:21.913 249 11495.82 69.12 56881.87 88888.00 2018-09-06 17:05:22.413 249 11495.90 69.09 56881.89 88888.00 2018-09-06 17:05:22.913 249 11495.84 69.10 56881.92 88888.00 2018-09-06 17:05:23.413 249 11495.90 69.11 56881.86 88888.00 2018-09-06 17:05:23.913 249 11495.94 69.10 56881.92 88888.00 2018-09-06 17:05:24.413 249 11495.91 69.10 56881.89 88888.00 2018-09-06 17:05:24.913 249 11495.95 69.14 56881.88 88888.00 2018-09-06 17:05:25.413 249 11495.94 69.14 56881.83 88888.00 2018-09-06 17:05:25.913 249 11495.87 69.14 56881.83 88888.00 2018-09-06 17:05:26.413 249 11495.95 69.17 56881.86 88888.00 2018-09-06 17:05:26.913 249 11495.99 69.16 56881.91 88888.00 2018-09-06 17:05:27.413 249 11496.02 69.14 56881.91 88888.00 2018-09-06 17:05:27.913 249 11496.09 69.14 56881.87 88888.00 2018-09-06 17:05:29.413 249 11496.03 69.18 56881.92 88888.00 2018-09-06 17:05:29.913 249 11496.02 69.12 56881.88 88888.00 2018-09-06 17:05:30.413 249 11496.02 69.10 56881.91 88888.00 2018-09-06 17:05:30.913 249 11496.11 69.11 56881.94 88888.00 2018-09-06 17:05:31.413 249 11496.10 69.16 56881.91 88888.00 2018-09-06 17:05:31.913 249 11496.02 69.19 56881.89 88888.00 2018-09-06 17:05:32.413 249 11496.10 69.23 56881.88 88888.00 2018-09-06 17:05:32.913 249 11496.09 69.19 56881.83 88888.00 2018-09-06 17:05:33.413 249 11496.08 69.18 56881.86 88888.00 2018-09-06 17:05:33.913 249 11496.16 69.20 56881.89 88888.00 2018-09-06 17:05:34.413 249 11496.15 69.21 56881.87 88888.00 2018-09-06 17:05:34.913 249 11496.12 69.20 56881.88 88888.00 2018-09-06 17:05:35.413 249 11496.18 69.17 56881.88 88888.00 2018-09-06 17:05:35.913 249 11496.17 69.18 56881.86 88888.00 2018-09-06 17:05:36.413 249 11496.17 69.23 56881.88 88888.00 2018-09-06 17:05:36.913 249 11496.22 69.19 56881.87 88888.00 2018-09-06 17:05:37.413 249 11496.23 69.16 56881.87 88888.00 2018-09-06 17:05:37.913 249 11496.19 69.18 56881.88 88888.00 2018-09-06 17:05:38.413 249 11496.24 69.16 56881.88 88888.00 2018-09-06 17:05:38.913 249 11496.23 69.13 56881.82 88888.00 2018-09-06 17:05:39.413 249 11496.25 69.16 56881.78 88888.00 2018-09-06 17:05:39.913 249 11496.29 69.19 56881.75 88888.00 2018-09-06 17:05:40.413 249 11496.30 69.19 56881.78 88888.00 2018-09-06 17:05:40.913 249 11496.23 69.14 56881.81 88888.00 2018-09-06 17:05:41.413 249 11496.30 69.13 56881.80 88888.00 2018-09-06 17:05:41.913 249 11496.24 69.13 56881.75 88888.00 2018-09-06 17:05:42.413 249 11496.22 69.13 56881.78 88888.00 2018-09-06 17:05:42.913 249 11496.36 69.14 56881.79 88888.00 2018-09-06 17:05:43.413 249 11496.32 69.14 56881.80 88888.00 2018-09-06 17:05:43.913 249 11496.24 69.18 56881.79 88888.00 2018-09-06 17:05:44.413 249 11496.26 69.18 56881.78 88888.00 2018-09-06 17:05:44.913 249 11496.28 69.17 56881.78 88888.00 2018-09-06 17:05:45.413 249 11496.25 69.20 56881.73 88888.00 2018-09-06 17:05:45.913 249 11496.31 69.24 56881.81 88888.00 2018-09-06 17:05:46.913 249 11496.24 69.25 56881.82 88888.00 2018-09-06 17:05:47.413 249 11496.29 69.25 56881.82 88888.00 2018-09-06 17:05:47.913 249 11496.21 69.26 56881.86 88888.00 2018-09-06 17:05:48.413 249 11496.16 69.37 56881.89 88888.00 2018-09-06 17:05:48.913 249 11496.29 69.30 56881.94 88888.00 2018-09-06 17:05:49.413 249 11496.24 69.18 56881.95 88888.00 2018-09-06 17:05:49.913 249 11496.24 69.17 56881.93 88888.00 2018-09-06 17:05:50.413 249 11496.29 69.24 56881.94 88888.00 2018-09-06 17:05:50.913 249 11496.22 69.24 56881.91 88888.00 2018-09-06 17:05:51.413 249 11496.23 69.27 56881.91 88888.00 2018-09-06 17:05:51.913 249 11496.30 69.31 56881.91 88888.00 2018-09-06 17:05:52.413 249 11496.25 69.26 56881.91 88888.00 2018-09-06 17:05:52.913 249 11496.25 69.24 56881.93 88888.00 2018-09-06 17:05:53.413 249 11496.35 69.25 56881.94 88888.00 2018-09-06 17:05:53.913 249 11496.28 69.26 56881.95 88888.00 2018-09-06 17:05:54.413 249 11496.28 69.31 56881.98 88888.00 2018-09-06 17:05:54.913 249 11496.35 69.28 56881.94 88888.00 2018-09-06 17:05:55.413 249 11496.35 69.23 56881.94 88888.00 2018-09-06 17:05:55.913 249 11496.35 69.26 56881.99 88888.00 2018-09-06 17:05:56.413 249 11496.37 69.33 56882.02 88888.00 2018-09-06 17:05:56.913 249 11496.28 69.28 56882.01 88888.00 2018-09-06 17:05:57.413 249 11496.35 69.25 56882.04 88888.00 2018-09-06 17:05:57.913 249 11496.33 69.26 56882.05 88888.00 2018-09-06 17:05:58.413 249 11496.32 69.25 56882.07 88888.00 2018-09-06 17:05:58.913 249 11496.36 69.27 56882.06 88888.00 2018-09-06 17:05:59.413 249 11496.35 69.36 56882.07 88888.00 2018-09-06 17:05:59.913 249 11496.32 69.36 56882.08 88888.00 2018-09-06 17:06:00.413 249 11496.38 69.38 56882.07 88888.00 2018-09-06 17:06:00.913 249 11496.47 69.33 56882.11 88888.00 2018-09-06 17:06:01.413 249 11496.44 69.25 56882.13 88888.00 2018-09-06 17:06:01.913 249 11496.43 69.26 56882.07 88888.00 2018-09-06 17:06:02.413 249 11496.51 69.27 56882.06 88888.00 2018-09-06 17:06:02.913 249 11496.45 69.19 56882.13 88888.00 2018-09-06 17:06:03.413 249 11496.44 69.21 56882.08 88888.00 2018-09-06 17:06:03.913 249 11496.47 69.21 56882.05 88888.00 2018-09-06 17:06:04.413 249 11496.39 69.21 56882.02 88888.00 2018-09-06 17:06:04.913 249 11496.49 69.26 56882.04 88888.00 2018-09-06 17:06:05.413 249 11496.53 69.26 56882.11 88888.00 2018-09-06 17:06:05.913 249 11496.47 69.27 56882.13 88888.00 2018-09-06 17:06:06.413 249 11496.45 69.30 56882.10 88888.00 2018-09-06 17:06:06.913 249 11496.52 69.24 56882.15 88888.00 2018-09-06 17:06:07.413 249 11496.44 69.18 56882.19 88888.00 2018-09-06 17:06:07.913 249 11496.43 69.19 56882.19 88888.00 2018-09-06 17:06:08.413 249 11496.49 69.21 56882.18 88888.00 2018-09-06 17:06:08.913 249 11496.44 69.24 56882.18 88888.00 2018-09-06 17:06:09.413 249 11496.44 69.25 56882.18 88888.00 2018-09-06 17:06:10.413 249 11496.46 69.24 56882.20 88888.00 2018-09-06 17:06:10.913 249 11496.45 69.21 56882.23 88888.00 2018-09-06 17:06:11.413 249 11496.46 69.26 56882.25 88888.00 2018-09-06 17:06:11.913 249 11496.44 69.23 56882.21 88888.00 2018-09-06 17:06:12.404 249 11496.46 69.23 56882.23 88888.00 2018-09-06 17:06:12.904 249 11496.50 69.25 56882.21 88888.00 2018-09-06 17:06:13.404 249 11496.42 69.26 56882.25 88888.00 2018-09-06 17:06:13.904 249 11496.44 69.33 56882.32 88888.00 2018-09-06 17:06:14.404 249 11496.45 69.24 56882.28 88888.00 2018-09-06 17:06:14.904 249 11496.39 69.24 56882.31 88888.00 2018-09-06 17:06:15.404 249 11496.40 69.24 56882.25 88888.00 2018-09-06 17:06:15.904 249 11496.42 69.20 56882.24 88888.00 2018-09-06 17:06:16.404 249 11496.40 69.17 56882.25 88888.00 2018-09-06 17:06:16.904 249 11496.40 69.21 56882.26 88888.00 2018-09-06 17:06:17.404 249 11496.39 69.21 56882.26 88888.00 2018-09-06 17:06:17.904 249 11496.40 69.26 56882.26 88888.00 2018-09-06 17:06:18.404 249 11496.46 69.30 56882.24 88888.00 2018-09-06 17:06:18.904 249 11496.50 69.30 56882.23 88888.00 2018-09-06 17:06:19.404 249 11496.39 69.28 56882.25 88888.00 2018-09-06 17:06:20.404 249 11496.38 69.23 56882.21 88888.00 2018-09-06 17:06:20.904 249 11496.33 69.23 56882.24 88888.00 2018-09-06 17:06:21.404 249 11496.46 69.20 56882.31 88888.00 2018-09-06 17:06:21.904 249 11496.46 69.16 56882.33 88888.00 2018-09-06 17:06:22.404 249 11496.40 69.19 56882.33 88888.00 2018-09-06 17:06:22.904 249 11496.43 69.20 56882.36 88888.00 2018-09-06 17:06:23.404 249 11496.38 69.17 56882.37 88888.00 2018-09-06 17:06:23.904 249 11496.35 69.18 56882.33 88888.00 2018-09-06 17:06:24.404 249 11496.45 69.24 56882.33 88888.00 2018-09-06 17:06:24.904 249 11496.49 69.25 56882.36 88888.00 2018-09-06 17:06:25.404 249 11496.46 69.30 56882.37 88888.00 2018-09-06 17:06:25.904 249 11496.44 69.27 56882.39 88888.00 2018-09-06 17:06:26.404 249 11496.45 69.36 56882.38 88888.00 2018-09-06 17:06:26.904 249 11496.40 69.32 56882.38 88888.00 2018-09-06 17:06:27.404 249 11496.43 69.28 56882.44 88888.00 2018-09-06 17:06:27.904 249 11496.45 69.32 56882.51 88888.00 2018-09-06 17:06:28.404 249 11496.47 69.37 56882.50 88888.00 2018-09-06 17:06:28.904 249 11496.45 69.37 56882.55 88888.00 2018-09-06 17:06:29.404 249 11496.42 69.32 56882.57 88888.00 2018-09-06 17:06:29.904 249 11496.38 69.34 56882.62 88888.00 2018-09-06 17:06:30.404 249 11496.39 69.41 56882.58 88888.00 2018-09-06 17:06:30.904 249 11496.37 69.38 56882.56 88888.00 2018-09-06 17:06:31.404 249 11496.35 69.40 56882.53 88888.00 2018-09-06 17:06:31.904 249 11496.31 69.38 56882.58 88888.00 2018-09-06 17:06:32.404 249 11496.36 69.31 56882.63 88888.00 2018-09-06 17:06:32.904 249 11496.32 69.26 56882.60 88888.00 2018-09-06 17:06:33.404 249 11496.37 69.32 56882.57 88888.00 2018-09-06 17:06:33.904 249 11496.37 69.33 56882.60 88888.00 2018-09-06 17:06:34.404 249 11496.30 69.31 56882.65 88888.00 2018-09-06 17:06:34.904 249 11496.37 69.40 56882.70 88888.00 2018-09-06 17:06:35.404 249 11496.43 69.37 56882.70 88888.00 2018-09-06 17:06:35.904 249 11496.40 69.34 56882.76 88888.00 2018-09-06 17:06:36.404 249 11496.44 69.33 56882.72 88888.00 2018-09-06 17:06:36.904 249 11496.46 69.34 56882.66 88888.00 2018-09-06 17:06:37.404 249 11496.37 69.37 56882.70 88888.00 2018-09-06 17:06:37.904 249 11496.42 69.40 56882.75 88888.00 2018-09-06 17:06:38.404 249 11496.42 69.39 56882.73 88888.00 2018-09-06 17:06:38.904 249 11496.33 69.41 56882.69 88888.00 2018-09-06 17:06:39.404 249 11496.42 69.41 56882.69 88888.00 2018-09-06 17:06:39.904 249 11496.45 69.43 56882.66 88888.00 2018-09-06 17:06:40.404 249 11496.43 69.44 56882.69 88888.00 2018-09-06 17:06:40.904 249 11496.44 69.48 56882.75 88888.00 2018-09-06 17:06:41.404 249 11496.40 69.47 56882.76 88888.00 2018-09-06 17:06:41.904 249 11496.33 69.51 56882.72 88888.00 2018-09-06 17:06:42.404 249 11496.40 69.47 56882.70 88888.00 2018-09-06 17:06:42.904 249 11496.46 69.44 56882.73 88888.00 2018-09-06 17:06:43.404 249 11496.38 69.48 56882.71 88888.00 2018-09-06 17:06:43.904 249 11496.40 69.54 56882.72 88888.00 2018-09-06 17:06:44.404 249 11496.42 69.47 56882.68 88888.00 2018-09-06 17:06:44.904 249 11496.36 69.45 56882.66 88888.00 2018-09-06 17:06:45.404 249 11496.40 69.46 56882.73 88888.00 2018-09-06 17:06:45.904 249 11496.38 69.48 56882.68 88888.00 2018-09-06 17:06:46.404 249 11496.37 69.47 56882.68 88888.00 2018-09-06 17:06:46.904 249 11496.42 69.47 56882.71 88888.00 2018-09-06 17:06:47.404 249 11496.40 69.50 56882.65 88888.00 2018-09-06 17:06:47.904 249 11496.38 69.45 56882.66 88888.00 2018-09-06 17:06:48.404 249 11496.39 69.45 56882.68 88888.00 2018-09-06 17:06:48.904 249 11496.38 69.51 56882.69 88888.00 2018-09-06 17:06:49.404 249 11496.33 69.50 56882.69 88888.00 2018-09-06 17:06:49.904 249 11496.36 69.52 56882.63 88888.00 2018-09-06 17:06:50.404 249 11496.42 69.54 56882.64 88888.00 2018-09-06 17:06:50.904 249 11496.35 69.51 56882.66 88888.00 2018-09-06 17:06:51.404 249 11496.39 69.51 56882.66 88888.00 2018-09-06 17:06:51.904 249 11496.46 69.52 56882.69 88888.00 2018-09-06 17:06:52.404 249 11496.39 69.52 56882.73 88888.00 2018-09-06 17:06:52.904 249 11496.39 69.47 56882.76 88888.00 2018-09-06 17:06:53.404 249 11496.37 69.52 56882.71 88888.00 2018-09-06 17:06:53.904 249 11496.33 69.57 56882.77 88888.00 2018-09-06 17:06:54.404 249 11496.46 69.60 56882.77 88888.00 2018-09-06 17:06:54.904 249 11496.40 69.60 56882.77 88888.00 2018-09-06 17:06:55.404 249 11496.29 69.57 56882.76 88888.00 2018-09-06 17:06:55.904 249 11496.36 69.61 56882.78 88888.00 2018-09-06 17:06:56.404 249 11496.32 69.65 56882.84 88888.00 2018-09-06 17:06:56.904 249 11496.30 69.70 56882.87 88888.00 2018-09-06 17:06:57.404 249 11496.38 69.66 56882.90 88888.00 2018-09-06 17:06:57.904 249 11496.42 69.62 56882.92 88888.00 2018-09-06 17:06:58.404 249 11496.36 69.65 56882.92 88888.00 2018-09-06 17:06:58.904 249 11496.35 69.72 56882.95 88888.00 2018-09-06 17:06:59.404 249 11496.35 69.67 56883.00 88888.00 2018-09-06 17:06:59.904 249 11496.33 69.67 56883.07 88888.00 2018-09-06 17:07:00.404 249 11496.39 69.71 56883.09 88888.00 2018-09-06 17:07:00.904 249 11496.35 69.71 56883.09 88888.00 2018-09-06 17:07:01.404 249 11496.29 69.67 56883.13 88888.00 2018-09-06 17:07:01.904 249 11496.35 69.68 56883.10 88888.00 2018-09-06 17:07:02.404 249 11496.35 69.67 56883.14 88888.00 2018-09-06 17:07:02.904 249 11496.32 69.70 56883.20 88888.00 2018-09-06 17:07:03.404 249 11496.36 69.77 56883.18 88888.00 2018-09-06 17:07:03.904 249 11496.35 69.75 56883.18 88888.00 2018-09-06 17:07:04.404 249 11496.32 69.75 56883.22 88888.00 2018-09-06 17:07:04.904 249 11496.33 69.77 56883.20 88888.00 2018-09-06 17:07:05.404 249 11496.32 69.74 56883.21 88888.00 2018-09-06 17:07:05.904 249 11496.36 69.71 56883.27 88888.00 2018-09-06 17:07:06.404 249 11496.32 69.73 56883.22 88888.00 2018-09-06 17:07:06.904 249 11496.32 69.82 56883.23 88888.00 2018-09-06 17:07:07.404 249 11496.36 69.81 56883.21 88888.00 2018-09-06 17:07:07.904 249 11496.43 69.84 56883.26 88888.00 2018-09-06 17:07:08.404 249 11496.37 69.82 56883.28 88888.00 2018-09-06 17:07:08.904 249 11496.32 69.84 56883.30 88888.00 2018-09-06 17:07:09.404 249 11496.45 69.85 56883.35 88888.00 2018-09-06 17:07:09.904 249 11496.44 69.88 56883.39 88888.00 2018-09-06 17:07:10.404 249 11496.43 69.93 56883.41 88888.00 2018-09-06 17:07:10.904 249 11496.47 69.94 56883.39 88888.00 2018-09-06 17:07:11.404 249 11496.38 69.95 56883.39 88888.00 2018-09-06 17:07:11.904 249 11496.26 70.00 56883.45 88888.00 2018-09-06 17:07:12.404 249 11496.35 70.09 56883.41 88888.00 2018-09-06 17:07:12.904 249 11496.29 70.14 56883.40 88888.00 2018-09-06 17:07:13.404 249 11496.32 70.13 56883.43 88888.00 2018-09-06 17:07:13.904 249 11496.37 70.14 56883.47 88888.00 2018-09-06 17:07:14.404 249 11496.35 70.16 56883.52 88888.00 2018-09-06 17:07:14.904 249 11496.28 70.19 56883.54 88888.00 2018-09-06 17:07:15.404 249 11496.30 70.20 56883.54 88888.00 2018-09-06 17:07:15.904 249 11496.22 70.20 56883.58 88888.00 2018-09-06 17:07:16.404 249 11496.18 70.23 56883.60 88888.00 2018-09-06 17:07:16.904 249 11496.26 70.25 56883.58 88888.00 2018-09-06 17:07:17.404 249 11496.22 70.25 56883.61 88888.00 2018-09-06 17:07:17.904 249 11496.22 70.29 56883.69 88888.00 2018-09-06 17:07:18.404 249 11496.29 70.35 56883.77 88888.00 2018-09-06 17:07:18.904 249 11496.24 70.34 56883.74 88888.00 2018-09-06 17:07:19.404 249 11496.19 70.35 56883.77 88888.00 2018-09-06 17:07:19.904 249 11496.17 70.46 56883.74 88888.00 2018-09-06 17:07:20.404 249 11496.10 70.48 56883.74 88888.00 2018-09-06 17:07:20.904 249 11496.04 70.48 56883.79 88888.00 2018-09-06 17:07:21.404 249 11496.05 70.43 56883.87 88888.00 2018-09-06 17:07:21.904 249 11496.09 70.41 56883.86 88888.00 2018-09-06 17:07:22.404 249 11496.05 70.29 56883.81 88888.00 2018-09-06 17:07:23.404 249 11495.97 70.49 56883.91 88888.00 2018-09-06 17:07:23.904 249 11495.88 70.54 56883.93 88888.00 2018-09-06 17:07:24.404 249 11495.88 70.47 56883.95 88888.00 2018-09-06 17:07:24.904 249 11495.66 70.43 56883.97 88888.00 2018-09-06 17:07:25.404 249 11495.56 70.41 56884.01 88888.00 2018-09-06 17:07:25.904 249 11495.57 70.29 56883.94 88888.00 2018-09-06 17:07:26.404 249 11495.48 70.23 56883.93 88888.00 2018-09-06 17:07:26.904 249 11495.45 70.20 56883.93 88888.00 2018-09-06 17:07:27.404 249 11495.47 70.16 56883.95 88888.00 2018-09-06 17:07:27.904 249 11495.43 70.09 56884.03 88888.00 2018-09-06 17:07:28.404 249 11495.46 70.06 56884.00 88888.00 2018-09-06 17:07:28.904 249 11495.55 70.07 56883.94 88888.00 2018-09-06 17:07:29.404 249 11495.54 70.02 56883.93 88888.00 2018-09-06 17:07:29.904 249 11495.62 70.00 56883.91 88888.00 2018-09-06 17:07:30.404 249 11495.70 70.04 56883.95 88888.00 2018-09-06 17:07:30.904 249 11495.67 70.06 56883.88 88888.00 2018-09-06 17:07:31.404 249 11495.67 70.12 56883.84 88888.00 2018-09-06 17:07:31.904 249 11495.70 70.12 56883.82 88888.00 2018-09-06 17:07:32.404 249 11495.67 70.11 56883.85 88888.00 2018-09-06 17:07:33.404 249 11495.76 70.11 56883.79 88888.00 2018-09-06 17:07:33.904 249 11495.69 70.08 56883.82 88888.00 2018-09-06 17:07:34.404 249 11495.69 70.08 56883.81 88888.00 2018-09-06 17:07:34.904 249 11495.74 70.06 56883.74 88888.00 2018-09-06 17:07:35.404 249 11495.63 70.02 56883.65 88888.00 2018-09-06 17:07:35.904 249 11495.69 70.05 56883.63 88888.00 2018-09-06 17:07:36.404 249 11495.76 70.07 56883.67 88888.00 2018-09-06 17:07:36.904 249 11495.67 70.05 56883.61 88888.00 2018-09-06 17:07:37.404 249 11495.71 70.07 56883.61 88888.00 2018-09-06 17:07:37.904 249 11495.71 70.05 56883.60 88888.00 2018-09-06 17:07:38.404 249 11495.67 70.04 56883.55 88888.00 2018-09-06 17:07:38.904 249 11495.69 70.02 56883.54 88888.00 2018-09-06 17:07:39.404 249 11495.70 69.98 56883.52 88888.00 2018-09-06 17:07:39.904 249 11495.73 70.00 56883.47 88888.00 2018-09-06 17:07:40.404 249 11495.71 70.01 56883.50 88888.00 2018-09-06 17:07:40.904 249 11495.84 70.00 56883.52 88888.00 2018-09-06 17:07:41.404 249 11495.76 70.00 56883.47 88888.00 2018-09-06 17:07:41.904 249 11495.82 70.05 56883.43 88888.00 2018-09-06 17:07:42.404 249 11495.91 70.06 56883.39 88888.00 2018-09-06 17:07:42.904 249 11495.94 70.05 56883.40 88888.00 2018-09-06 17:07:43.404 249 11495.94 70.05 56883.30 88888.00 2018-09-06 17:07:43.904 249 11496.01 70.06 56883.27 88888.00 2018-09-06 17:07:44.404 249 11496.02 69.99 56883.22 88888.00 2018-09-06 17:07:44.904 249 11496.01 69.96 56883.16 88888.00 2018-09-06 17:07:45.404 249 11496.04 69.92 56883.17 88888.00 2018-09-06 17:07:45.904 249 11495.98 69.85 56883.21 88888.00 2018-09-06 17:07:46.404 249 11496.01 69.86 56883.14 88888.00 2018-09-06 17:07:46.904 249 11496.03 69.81 56883.05 88888.00 2018-09-06 17:07:47.404 249 11495.94 69.81 56883.02 88888.00 2018-09-06 17:07:47.904 249 11495.97 69.81 56883.03 88888.00 2018-09-06 17:07:48.404 249 11495.92 69.79 56882.95 88888.00 2018-09-06 17:07:48.904 249 11495.82 69.81 56882.92 88888.00 2018-09-06 17:07:49.404 249 11495.83 69.81 56882.84 88888.00 2018-09-06 17:07:49.904 249 11495.84 69.79 56882.85 88888.00 2018-09-06 17:07:50.404 249 11495.77 69.73 56882.82 88888.00 2018-09-06 17:07:50.904 249 11495.81 69.75 56882.77 88888.00 2018-09-06 17:07:51.404 249 11495.77 69.71 56882.75 88888.00 2018-09-06 17:07:51.904 249 11495.73 69.71 56882.73 88888.00 2018-09-06 17:07:52.404 249 11495.76 69.72 56882.72 88888.00 2018-09-06 17:07:52.904 249 11495.74 69.73 56882.72 88888.00 2018-09-06 17:07:53.404 249 11495.71 69.70 56882.72 88888.00 2018-09-06 17:07:53.904 249 11495.75 69.68 56882.73 88888.00 2018-09-06 17:07:54.404 249 11495.76 69.62 56882.75 88888.00 2018-09-06 17:07:54.904 249 11495.64 69.60 56882.72 88888.00 2018-09-06 17:07:55.404 249 11495.67 69.66 56882.68 88888.00 2018-09-06 17:07:55.904 249 11495.67 69.67 56882.72 88888.00 2018-09-06 17:07:56.404 249 11495.68 69.68 56882.72 88888.00 2018-09-06 17:07:56.904 249 11495.69 69.70 56882.71 88888.00 2018-09-06 17:07:57.404 249 11495.64 69.65 56882.70 88888.00 2018-09-06 17:07:57.904 249 11495.62 69.67 56882.70 88888.00 2018-09-06 17:07:58.404 249 11495.66 69.70 56882.73 88888.00 2018-09-06 17:07:58.904 249 11495.60 69.65 56882.71 88888.00 2018-09-06 17:07:59.404 249 11495.63 69.64 56882.69 88888.00 2018-09-06 17:07:59.904 249 11495.68 69.67 56882.70 88888.00 2018-09-06 17:08:00.404 249 11495.62 69.72 56882.73 88888.00 2018-09-06 17:08:00.904 249 11495.56 69.74 56882.73 88888.00 2018-09-06 17:08:01.404 249 11495.62 69.73 56882.78 88888.00 2018-09-06 17:08:01.904 249 11495.68 69.70 56882.78 88888.00 2018-09-06 17:08:02.404 249 11495.57 69.68 56882.82 88888.00 2018-09-06 17:08:02.904 249 11495.59 69.74 56882.82 88888.00 2018-09-06 17:08:03.404 249 11495.68 69.73 56882.77 88888.00 2018-09-06 17:08:03.904 249 11495.66 69.75 56882.77 88888.00 2018-09-06 17:08:04.904 249 11495.75 69.81 56882.75 88888.00 2018-09-06 17:08:05.404 249 11495.67 69.78 56882.81 88888.00 2018-09-06 17:08:05.904 249 11495.70 69.82 56882.83 88888.00 2018-09-06 17:08:06.404 249 11495.69 69.82 56882.83 88888.00 2018-09-06 17:08:06.904 249 11495.70 69.82 56882.85 88888.00 2018-09-06 17:08:07.404 249 11495.74 69.82 56882.82 88888.00 2018-09-06 17:08:07.904 249 11495.70 69.79 56882.79 88888.00 2018-09-06 17:08:08.404 249 11495.69 69.78 56882.82 88888.00 2018-09-06 17:08:08.904 249 11495.78 69.82 56882.85 88888.00 2018-09-06 17:08:09.404 249 11495.76 69.79 56882.84 88888.00 2018-09-06 17:08:09.904 249 11495.74 69.79 56882.79 88888.00 2018-09-06 17:08:10.404 249 11495.77 69.84 56882.82 88888.00 2018-09-06 17:08:10.904 249 11495.84 69.86 56882.88 88888.00 2018-09-06 17:08:11.404 249 11495.81 69.87 56882.95 88888.00 2018-09-06 17:08:11.904 249 11495.88 69.91 56882.94 88888.00 2018-09-06 17:08:12.904 249 11495.85 69.91 56882.91 88888.00 2018-09-06 17:08:13.404 249 11495.89 69.92 56883.00 88888.00 2018-09-06 17:08:13.904 249 11495.89 69.88 56882.98 88888.00 2018-09-06 17:08:14.904 249 11495.88 69.87 56882.96 88888.00 2018-09-06 17:08:15.404 249 11495.89 69.86 56882.92 88888.00 2018-09-06 17:08:15.904 249 11495.88 69.87 56883.00 88888.00 2018-09-06 17:08:16.404 249 11495.96 69.89 56883.04 88888.00 2018-09-06 17:08:16.904 249 11495.96 69.86 56883.02 88888.00 2018-09-06 17:08:17.404 249 11495.91 69.91 56883.04 88888.00 2018-09-06 17:08:17.904 249 11495.91 69.94 56883.03 88888.00 2018-09-06 17:08:18.404 249 11495.95 69.89 56883.02 88888.00 2018-09-06 17:08:18.904 249 11495.88 69.89 56883.05 88888.00 2018-09-06 17:08:19.404 249 11495.91 69.93 56883.11 88888.00 2018-09-06 17:08:19.904 249 11495.96 69.86 56883.18 88888.00 2018-09-06 17:08:20.404 249 11495.97 69.86 56883.17 88888.00 2018-09-06 17:08:20.904 249 11495.99 69.89 56883.15 88888.00 2018-09-06 17:08:21.404 249 11495.99 69.93 56883.15 88888.00 2018-09-06 17:08:21.904 249 11495.90 69.95 56883.15 88888.00 2018-09-06 17:08:22.404 249 11495.91 69.96 56883.18 88888.00 2018-09-06 17:08:22.904 249 11495.90 69.96 56883.23 88888.00 2018-09-06 17:08:23.404 249 11495.94 69.96 56883.21 88888.00 2018-09-06 17:08:23.904 249 11496.02 69.95 56883.21 88888.00 2018-09-06 17:08:24.404 249 11496.02 69.95 56883.17 88888.00 2018-09-06 17:08:24.905 249 11495.97 69.96 56883.18 88888.00 2018-09-06 17:08:25.405 249 11495.97 69.96 56883.22 88888.00 2018-09-06 17:08:25.905 249 11495.97 69.96 56883.27 88888.00 2018-09-06 17:08:26.405 249 11496.02 69.95 56883.24 88888.00 2018-09-06 17:08:26.905 249 11496.11 70.01 56883.20 88888.00 2018-09-06 17:08:27.405 249 11496.08 70.01 56883.18 88888.00 2018-09-06 17:08:27.905 249 11496.01 70.00 56883.22 88888.00 2018-09-06 17:08:28.405 249 11496.04 69.99 56883.21 88888.00 2018-09-06 17:08:28.905 249 11496.04 69.99 56883.22 88888.00 2018-09-06 17:08:29.405 249 11495.96 69.99 56883.26 88888.00 2018-09-06 17:08:29.905 249 11496.01 70.01 56883.27 88888.00 2018-09-06 17:08:30.405 249 11495.89 70.01 56883.30 88888.00 2018-09-06 17:08:30.905 249 11495.85 70.02 56883.35 88888.00 2018-09-06 17:08:31.405 249 11495.89 70.01 56883.32 88888.00 2018-09-06 17:08:31.905 249 11495.85 69.98 56883.29 88888.00 2018-09-06 17:08:32.405 249 11495.84 70.02 56883.29 88888.00 2018-09-06 17:08:32.905 249 11495.90 70.05 56883.33 88888.00 2018-09-06 17:08:33.405 249 11495.84 70.06 56883.34 88888.00 2018-09-06 17:08:33.905 249 11495.84 70.11 56883.34 88888.00 2018-09-06 17:08:34.405 249 11495.89 70.04 56883.29 88888.00 2018-09-06 17:08:34.905 249 11495.81 70.01 56883.29 88888.00 2018-09-06 17:08:35.405 249 11495.75 70.04 56883.34 88888.00 2018-09-06 17:08:36.405 249 11495.85 70.07 56883.24 88888.00 2018-09-06 17:08:36.905 249 11495.78 69.98 56883.32 88888.00 2018-09-06 17:08:37.405 249 11495.88 69.92 56883.28 88888.00 2018-09-06 17:08:37.905 249 11495.81 69.92 56883.29 88888.00 2018-09-06 17:08:38.405 249 11495.80 69.96 56883.24 88888.00 2018-09-06 17:08:38.905 249 11495.83 70.02 56883.26 88888.00 2018-09-06 17:08:39.405 249 11495.76 70.00 56883.28 88888.00 2018-09-06 17:08:39.905 249 11495.76 70.05 56883.20 88888.00 2018-09-06 17:08:40.405 249 11495.83 70.01 56883.21 88888.00 2018-09-06 17:08:40.905 249 11495.80 69.94 56883.21 88888.00 2018-09-06 17:08:41.405 249 11495.73 69.96 56883.21 88888.00 2018-09-06 17:08:41.905 249 11495.81 70.01 56883.23 88888.00 2018-09-06 17:08:42.405 249 11495.80 70.01 56883.26 88888.00 2018-09-06 17:08:42.905 249 11495.78 70.00 56883.30 88888.00 2018-09-06 17:08:43.405 249 11495.85 70.00 56883.29 88888.00 2018-09-06 17:08:43.905 249 11495.83 70.01 56883.26 88888.00 2018-09-06 17:08:44.405 249 11495.85 69.99 56883.27 88888.00 2018-09-06 17:08:44.905 249 11495.88 70.02 56883.30 88888.00 2018-09-06 17:08:45.405 249 11495.83 70.08 56883.30 88888.00 2018-09-06 17:08:46.405 249 11495.95 70.07 56883.30 88888.00 2018-09-06 17:08:46.905 249 11495.92 70.01 56883.26 88888.00 2018-09-06 17:08:47.405 249 11495.89 70.04 56883.22 88888.00 2018-09-06 17:08:47.905 249 11495.95 70.06 56883.20 88888.00 2018-09-06 17:08:48.405 249 11495.89 70.04 56883.26 88888.00 2018-09-06 17:08:48.905 249 11495.89 70.07 56883.29 88888.00 2018-09-06 17:08:49.405 249 11495.95 70.08 56883.24 88888.00 2018-09-06 17:08:49.905 249 11495.90 70.09 56883.27 88888.00 2018-09-06 17:08:50.405 249 11495.94 70.09 56883.24 88888.00 2018-09-06 17:08:50.905 249 11495.97 70.07 56883.32 88888.00 2018-09-06 17:08:51.405 249 11495.91 70.09 56883.28 88888.00 2018-09-06 17:08:51.905 249 11495.97 70.16 56883.28 88888.00 2018-09-06 17:08:52.405 249 11496.09 70.07 56883.28 88888.00 2018-09-06 17:08:52.905 249 11496.01 70.07 56883.27 88888.00 2018-09-06 17:08:53.405 249 11496.01 70.18 56883.26 88888.00 2018-09-06 17:08:53.905 249 11496.01 70.13 56883.26 88888.00 2018-09-06 17:08:54.405 249 11495.94 70.01 56883.22 88888.00 2018-09-06 17:08:54.905 249 11496.05 70.02 56883.26 88888.00 2018-09-06 17:08:55.405 249 11496.09 70.07 56883.27 88888.00 2018-09-06 17:08:55.905 249 11496.04 70.09 56883.27 88888.00 2018-09-06 17:08:56.405 249 11496.07 70.12 56883.32 88888.00 2018-09-06 17:08:56.905 249 11496.11 70.01 56883.29 88888.00 2018-09-06 17:08:57.405 249 11496.08 70.01 56883.21 88888.00 2018-09-06 17:08:57.905 249 11496.10 70.04 56883.23 88888.00 2018-09-06 17:08:58.405 249 11496.05 70.01 56883.23 88888.00 2018-09-06 17:08:58.905 249 11496.03 70.07 56883.24 88888.00 2018-09-06 17:08:59.405 249 11496.05 70.16 56883.26 88888.00 2018-09-06 17:08:59.905 249 11496.08 70.11 56883.28 88888.00 2018-09-06 17:09:00.405 249 11495.98 70.08 56883.24 88888.00 2018-09-06 17:09:00.905 249 11495.98 70.08 56883.23 88888.00 2018-09-06 17:09:01.405 249 11496.05 70.02 56883.24 88888.00 2018-09-06 17:09:01.905 249 11495.97 70.04 56883.24 88888.00 2018-09-06 17:09:02.405 249 11495.99 70.06 56883.32 88888.00 2018-09-06 17:09:02.905 249 11496.04 70.11 56883.35 88888.00 2018-09-06 17:09:03.405 249 11495.95 70.06 56883.39 88888.00 2018-09-06 17:09:03.905 249 11496.03 70.06 56883.42 88888.00 2018-09-06 17:09:04.405 249 11496.04 70.14 56883.40 88888.00 2018-09-06 17:09:04.905 249 11496.03 70.15 56883.45 88888.00 2018-09-06 17:09:05.405 249 11496.07 70.12 56883.45 88888.00 2018-09-06 17:09:05.905 249 11496.11 70.07 56883.46 88888.00 2018-09-06 17:09:06.405 249 11496.01 70.11 56883.50 88888.00 2018-09-06 17:09:06.905 249 11495.99 70.12 56883.52 88888.00 2018-09-06 17:09:07.405 249 11496.04 70.07 56883.48 88888.00 2018-09-06 17:09:07.905 249 11496.01 70.09 56883.47 88888.00 2018-09-06 17:09:08.405 249 11496.05 70.11 56883.48 88888.00 2018-09-06 17:09:08.905 249 11496.08 70.12 56883.48 88888.00 2018-09-06 17:09:09.405 249 11495.99 70.08 56883.43 88888.00 2018-09-06 17:09:09.905 249 11496.01 70.15 56883.46 88888.00 2018-09-06 17:09:10.405 249 11496.02 70.14 56883.45 88888.00 2018-09-06 17:09:10.905 249 11496.01 70.09 56883.48 88888.00 2018-09-06 17:09:11.405 249 11495.97 70.07 56883.49 88888.00 2018-09-06 17:09:11.905 249 11495.99 70.09 56883.52 88888.00 2018-09-06 17:09:12.405 249 11495.89 70.12 56883.45 88888.00 2018-09-06 17:09:12.905 249 11495.99 70.06 56883.43 88888.00 2018-09-06 17:09:13.405 249 11495.98 70.11 56883.37 88888.00 2018-09-06 17:09:13.905 249 11495.97 70.12 56883.42 88888.00 2018-09-06 17:09:14.405 249 11495.95 70.08 56883.47 88888.00 2018-09-06 17:09:14.905 249 11495.94 70.07 56883.48 88888.00 2018-09-06 17:09:15.405 249 11495.90 70.11 56883.43 88888.00 2018-09-06 17:09:15.905 249 11495.92 70.15 56883.46 88888.00 2018-09-06 17:09:16.405 249 11495.91 70.09 56883.46 88888.00 2018-09-06 17:09:16.905 249 11495.83 70.15 56883.46 88888.00 2018-09-06 17:09:17.405 249 11495.84 70.19 56883.45 88888.00 2018-09-06 17:09:17.905 249 11495.82 70.19 56883.47 88888.00 2018-09-06 17:09:18.405 249 11495.82 70.20 56883.46 88888.00 2018-09-06 17:09:18.905 249 11495.89 70.18 56883.42 88888.00 2018-09-06 17:09:19.405 249 11495.94 70.13 56883.37 88888.00 2018-09-06 17:09:19.905 249 11495.89 70.15 56883.39 88888.00 2018-09-06 17:09:20.405 249 11495.90 70.21 56883.39 88888.00 2018-09-06 17:09:20.905 249 11495.85 70.26 56883.40 88888.00 2018-09-06 17:09:21.405 249 11495.84 70.27 56883.39 88888.00 2018-09-06 17:09:21.905 249 11495.90 70.23 56883.37 88888.00 2018-09-06 17:09:22.405 249 11495.90 70.15 56883.32 88888.00 2018-09-06 17:09:22.905 249 11495.82 70.19 56883.30 88888.00 2018-09-06 17:09:23.405 249 11495.88 70.26 56883.35 88888.00 2018-09-06 17:09:23.905 249 11495.90 70.19 56883.36 88888.00 2018-09-06 17:09:24.405 249 11495.88 70.23 56883.39 88888.00 2018-09-06 17:09:24.905 249 11495.90 70.30 56883.36 88888.00 2018-09-06 17:09:25.405 249 11495.88 70.28 56883.28 88888.00 2018-09-06 17:09:25.905 249 11495.87 70.22 56883.33 88888.00 2018-09-06 17:09:26.405 249 11495.92 70.23 56883.40 88888.00 2018-09-06 17:09:26.905 249 11495.91 70.26 56883.36 88888.00 2018-09-06 17:09:27.405 249 11495.91 70.29 56883.28 88888.00 2018-09-06 17:09:27.905 249 11495.90 70.32 56883.28 88888.00 2018-09-06 17:09:28.405 249 11495.94 70.28 56883.22 88888.00 2018-09-06 17:09:28.905 249 11495.87 70.30 56883.20 88888.00 2018-09-06 17:09:29.405 249 11495.97 70.33 56883.23 88888.00 2018-09-06 17:09:29.905 249 11495.96 70.30 56883.23 88888.00 2018-09-06 17:09:30.405 249 11495.89 70.29 56883.18 88888.00 2018-09-06 17:09:30.905 249 11495.97 70.27 56883.26 88888.00 2018-09-06 17:09:31.405 249 11496.01 70.27 56883.28 88888.00 2018-09-06 17:09:31.905 249 11496.02 70.32 56883.28 88888.00 2018-09-06 17:09:32.405 249 11495.99 70.34 56883.30 88888.00 2018-09-06 17:09:32.905 249 11495.98 70.29 56883.29 88888.00 2018-09-06 17:09:33.405 249 11495.97 70.33 56883.29 88888.00 2018-09-06 17:09:33.905 249 11496.08 70.32 56883.34 88888.00 2018-09-06 17:09:34.405 249 11496.12 70.35 56883.24 88888.00 2018-09-06 17:09:34.905 249 11496.05 70.42 56883.24 88888.00 2018-09-06 17:09:35.905 249 11496.11 70.41 56883.24 88888.00 2018-09-06 17:09:36.405 249 11496.09 70.40 56883.30 88888.00 2018-09-06 17:09:36.905 249 11496.17 70.39 56883.33 88888.00 2018-09-06 17:09:37.405 249 11496.18 70.43 56883.29 88888.00 2018-09-06 17:09:37.905 249 11496.11 70.47 56883.29 88888.00 2018-09-06 17:09:38.405 249 11496.16 70.52 56883.27 88888.00 2018-09-06 17:09:38.905 249 11496.14 70.50 56883.28 88888.00 2018-09-06 17:09:39.405 249 11496.15 70.46 56883.26 88888.00 2018-09-06 17:09:39.905 249 11496.26 70.43 56883.29 88888.00 2018-09-06 17:09:40.405 249 11496.25 70.41 56883.30 88888.00 2018-09-06 17:09:40.905 249 11496.18 70.47 56883.30 88888.00 2018-09-06 17:09:41.405 249 11496.26 70.54 56883.34 88888.00 2018-09-06 17:09:41.905 249 11496.21 70.55 56883.43 88888.00 2018-09-06 17:09:42.405 249 11496.22 70.55 56883.42 88888.00 2018-09-06 17:09:42.905 249 11496.33 70.55 56883.42 88888.00 2018-09-06 17:09:43.405 249 11496.31 70.49 56883.46 88888.00 2018-09-06 17:09:43.905 249 11496.33 70.54 56883.46 88888.00 2018-09-06 17:09:44.405 249 11496.40 70.60 56883.48 88888.00 2018-09-06 17:09:44.905 249 11496.36 70.55 56883.47 88888.00 2018-09-06 17:09:45.405 249 11496.32 70.60 56883.48 88888.00 2018-09-06 17:09:45.905 249 11496.39 70.57 56883.52 88888.00 2018-09-06 17:09:46.405 249 11496.39 70.50 56883.53 88888.00 2018-09-06 17:09:46.905 249 11496.38 70.53 56883.52 88888.00 2018-09-06 17:09:47.405 249 11496.44 70.54 56883.52 88888.00 2018-09-06 17:09:47.905 249 11496.42 70.55 56883.50 88888.00 2018-09-06 17:09:48.405 249 11496.37 70.61 56883.52 88888.00 2018-09-06 17:09:48.905 249 11496.43 70.61 56883.53 88888.00 2018-09-06 17:09:49.405 249 11496.37 70.64 56883.55 88888.00 2018-09-06 17:09:49.905 249 11496.37 70.72 56883.52 88888.00 2018-09-06 17:09:50.405 249 11496.42 70.68 56883.55 88888.00 2018-09-06 17:09:50.905 249 11496.37 70.63 56883.59 88888.00 2018-09-06 17:09:51.405 249 11496.38 70.68 56883.62 88888.00 2018-09-06 17:09:51.905 249 11496.44 70.70 56883.61 88888.00 2018-09-06 17:09:52.405 249 11496.35 70.70 56883.60 88888.00 2018-09-06 17:09:52.905 249 11496.39 70.77 56883.63 88888.00 2018-09-06 17:09:53.405 249 11496.46 70.77 56883.68 88888.00 2018-09-06 17:09:53.905 249 11496.44 70.84 56883.67 88888.00 2018-09-06 17:09:54.405 249 11496.47 70.87 56883.60 88888.00 2018-09-06 17:09:54.905 249 11496.52 70.88 56883.52 88888.00 2018-09-06 17:09:55.405 249 11496.50 70.90 56883.62 88888.00 2018-09-06 17:09:55.905 249 11496.46 70.91 56883.67 88888.00 2018-09-06 17:09:56.405 249 11496.50 70.84 56883.65 88888.00 2018-09-06 17:09:56.905 249 11496.43 70.86 56883.72 88888.00 2018-09-06 17:09:57.405 249 11496.40 70.89 56883.74 88888.00 2018-09-06 17:09:57.905 249 11496.51 70.91 56883.72 88888.00 2018-09-06 17:09:58.405 249 11496.50 70.90 56883.68 88888.00 2018-09-06 17:09:59.405 249 11496.56 70.96 56883.71 88888.00 2018-09-06 17:09:59.905 249 11496.43 70.95 56883.78 88888.00 2018-09-06 17:10:00.405 249 11496.44 70.91 56883.79 88888.00 2018-09-06 17:10:00.905 249 11496.52 70.93 56883.80 88888.00 2018-09-06 17:10:01.405 249 11496.50 70.95 56883.77 88888.00 2018-09-06 17:10:01.905 249 11496.47 70.94 56883.73 88888.00 2018-09-06 17:10:02.405 249 11496.44 70.93 56883.78 88888.00 2018-09-06 17:10:02.905 249 11496.40 70.96 56883.81 88888.00 2018-09-06 17:10:03.405 249 11496.45 70.98 56883.87 88888.00 2018-09-06 17:10:03.905 249 11496.51 71.04 56883.87 88888.00 2018-09-06 17:10:04.405 249 11496.46 71.06 56883.88 88888.00 2018-09-06 17:10:04.905 249 11496.46 71.07 56883.86 88888.00 2018-09-06 17:10:05.405 249 11496.51 71.10 56883.82 88888.00 2018-09-06 17:10:05.905 249 11496.46 71.09 56883.86 88888.00 2018-09-06 17:10:06.405 249 11496.52 71.08 56883.88 88888.00 2018-09-06 17:10:06.905 249 11496.51 71.09 56883.87 88888.00 2018-09-06 17:10:07.405 249 11496.42 71.15 56883.92 88888.00 2018-09-06 17:10:07.905 249 11496.45 71.20 56883.98 88888.00 2018-09-06 17:10:08.405 249 11496.54 71.20 56884.00 88888.00 2018-09-06 17:10:08.905 249 11496.46 71.20 56883.97 88888.00 2018-09-06 17:10:09.405 249 11496.52 71.23 56883.98 88888.00 2018-09-06 17:10:09.905 249 11496.53 71.25 56884.04 88888.00 2018-09-06 17:10:10.405 249 11496.46 71.28 56884.06 88888.00 2018-09-06 17:10:10.905 249 11496.46 71.35 56884.07 88888.00 2018-09-06 17:10:11.405 249 11496.45 71.36 56884.04 88888.00 2018-09-06 17:10:11.905 249 11496.49 71.40 56884.04 88888.00 2018-09-06 17:10:12.405 249 11496.53 71.42 56884.00 88888.00 2018-09-06 17:10:12.905 249 11496.57 71.47 56884.01 88888.00 2018-09-06 17:10:13.405 249 11496.53 71.51 56884.09 88888.00 2018-09-06 17:10:13.905 249 11496.59 71.52 56884.09 88888.00 2018-09-06 17:10:14.405 249 11496.65 71.51 56884.03 88888.00 2018-09-06 17:10:14.905 249 11496.61 71.49 56884.03 88888.00 2018-09-06 17:10:15.405 249 11496.66 71.47 56884.00 88888.00 2018-09-06 17:10:15.905 249 11496.66 71.49 56884.00 88888.00 2018-09-06 17:10:16.405 249 11496.66 71.52 56884.04 88888.00 2018-09-06 17:10:16.905 249 11496.70 71.57 56884.05 88888.00 2018-09-06 17:10:17.405 249 11496.68 71.59 56883.98 88888.00 2018-09-06 17:10:17.905 249 11496.70 71.54 56883.94 88888.00 2018-09-06 17:10:18.405 249 11496.72 71.52 56883.93 88888.00 2018-09-06 17:10:18.905 249 11496.74 71.55 56883.90 88888.00 2018-09-06 17:10:19.405 249 11496.72 71.61 56883.88 88888.00 2018-09-06 17:10:19.905 249 11496.78 71.63 56883.88 88888.00 2018-09-06 17:10:20.405 249 11496.81 71.58 56883.86 88888.00 2018-09-06 17:10:20.905 249 11496.81 71.57 56883.82 88888.00 2018-09-06 17:10:21.405 249 11496.88 71.59 56883.87 88888.00 2018-09-06 17:10:21.905 249 11496.86 71.59 56883.85 88888.00 2018-09-06 17:10:22.405 249 11496.78 71.62 56883.78 88888.00 2018-09-06 17:10:22.905 249 11496.88 71.61 56883.74 88888.00 2018-09-06 17:10:23.405 249 11496.86 71.62 56883.77 88888.00 2018-09-06 17:10:23.905 249 11496.85 71.63 56883.77 88888.00 2018-09-06 17:10:24.405 249 11496.95 71.64 56883.75 88888.00 2018-09-06 17:10:24.905 249 11496.95 71.64 56883.73 88888.00 2018-09-06 17:10:25.405 249 11496.98 71.70 56883.73 88888.00 2018-09-06 17:10:25.905 249 11497.03 71.72 56883.71 88888.00 2018-09-06 17:10:26.405 249 11497.00 71.69 56883.65 88888.00 2018-09-06 17:10:26.905 249 11497.00 71.68 56883.68 88888.00 2018-09-06 17:10:27.405 249 11497.06 71.69 56883.68 88888.00 2018-09-06 17:10:27.905 249 11497.07 71.68 56883.60 88888.00 2018-09-06 17:10:28.405 249 11497.03 71.70 56883.54 88888.00 2018-09-06 17:10:28.905 249 11497.08 71.74 56883.59 88888.00 2018-09-06 17:10:29.405 249 11497.14 71.72 56883.60 88888.00 2018-09-06 17:10:29.905 249 11497.10 71.75 56883.60 88888.00 2018-09-06 17:10:30.405 249 11497.14 71.76 56883.58 88888.00 2018-09-06 17:10:30.905 249 11497.12 71.74 56883.53 88888.00 2018-09-06 17:10:31.405 249 11497.17 71.76 56883.54 88888.00 2018-09-06 17:10:31.905 249 11497.24 71.76 56883.55 88888.00 2018-09-06 17:10:32.405 249 11497.20 71.71 56883.58 88888.00 2018-09-06 17:10:32.905 249 11497.19 71.76 56883.56 88888.00 2018-09-06 17:10:33.405 249 11497.33 71.78 56883.50 88888.00 2018-09-06 17:10:33.905 249 11497.28 71.78 56883.53 88888.00 2018-09-06 17:10:34.406 249 11497.26 71.81 56883.50 88888.00 2018-09-06 17:10:34.906 249 11497.33 71.81 56883.49 88888.00 2018-09-06 17:10:35.406 249 11497.23 71.82 56883.49 88888.00 2018-09-06 17:10:35.906 249 11497.26 71.88 56883.49 88888.00 2018-09-06 17:10:36.406 249 11497.31 71.86 56883.52 88888.00 2018-09-06 17:10:36.906 249 11497.29 71.83 56883.53 88888.00 2018-09-06 17:10:37.406 249 11497.34 71.89 56883.53 88888.00 2018-09-06 17:10:37.906 249 11497.40 71.89 56883.52 88888.00 2018-09-06 17:10:38.406 249 11497.37 71.91 56883.54 88888.00 2018-09-06 17:10:38.906 249 11497.37 71.98 56883.53 88888.00 2018-09-06 17:10:39.406 249 11497.43 71.97 56883.55 88888.00 2018-09-06 17:10:39.906 249 11497.40 71.92 56883.61 88888.00 2018-09-06 17:10:40.906 249 11497.44 72.04 56883.61 88888.00 2018-09-06 17:10:41.406 249 11497.41 72.06 56883.65 88888.00 2018-09-06 17:10:41.906 249 11497.54 72.06 56883.61 88888.00 2018-09-06 17:10:42.406 249 11497.55 72.05 56883.61 88888.00 2018-09-06 17:10:42.906 249 11497.47 72.08 56883.63 88888.00 2018-09-06 17:10:43.406 249 11497.56 72.02 56883.62 88888.00 2018-09-06 17:10:43.906 249 11497.61 72.05 56883.59 88888.00 2018-09-06 17:10:44.406 249 11497.49 72.11 56883.55 88888.00 2018-09-06 17:10:44.906 249 11497.50 72.18 56883.54 88888.00 2018-09-06 17:10:45.406 249 11497.58 72.19 56883.62 88888.00 2018-09-06 17:10:45.906 249 11497.64 72.20 56883.61 88888.00 2018-09-06 17:10:46.406 249 11497.58 72.23 56883.61 88888.00 2018-09-06 17:10:46.906 249 11497.60 72.24 56883.66 88888.00 2018-09-06 17:10:47.406 249 11497.56 72.29 56883.69 88888.00 2018-09-06 17:10:47.906 249 11497.54 72.34 56883.68 88888.00 2018-09-06 17:10:48.906 249 11497.64 72.34 56883.74 88888.00 2018-09-06 17:10:49.406 249 11497.70 72.37 56883.78 88888.00 2018-09-06 17:10:49.906 249 11497.69 72.38 56883.77 88888.00 2018-09-06 17:10:50.406 249 11497.69 72.37 56883.75 88888.00 2018-09-06 17:10:50.906 249 11497.71 72.40 56883.87 88888.00 2018-09-06 17:10:51.406 249 11497.77 72.42 56883.92 88888.00 2018-09-06 17:10:51.906 249 11497.70 72.42 56883.90 88888.00 2018-09-06 17:10:52.406 249 11497.69 72.46 56883.88 88888.00 2018-09-06 17:10:52.906 249 11497.68 72.51 56883.92 88888.00 2018-09-06 17:10:53.406 249 11497.70 72.54 56884.03 88888.00 2018-09-06 17:10:53.906 249 11497.77 72.58 56884.05 88888.00 2018-09-06 17:10:54.406 249 11497.85 72.59 56884.07 88888.00 2018-09-06 17:10:54.906 249 11497.82 72.61 56884.12 88888.00 2018-09-06 17:10:55.406 249 11497.79 72.61 56884.09 88888.00 2018-09-06 17:10:55.906 249 11497.81 72.60 56884.10 88888.00 2018-09-06 17:10:56.406 249 11497.78 72.68 56884.13 88888.00 2018-09-06 17:10:56.906 249 11497.85 72.72 56884.18 88888.00 2018-09-06 17:10:57.406 249 11497.84 72.73 56884.27 88888.00 2018-09-06 17:10:57.906 249 11497.75 72.72 56884.24 88888.00 2018-09-06 17:10:58.906 249 11497.85 72.80 56884.19 88888.00 2018-09-06 17:10:59.406 249 11497.89 72.81 56884.19 88888.00 2018-09-06 17:10:59.906 249 11497.86 72.85 56884.24 88888.00 2018-09-06 17:11:00.406 249 11497.85 72.85 56884.22 88888.00 2018-09-06 17:11:00.906 249 11497.89 72.87 56884.33 88888.00 2018-09-06 17:11:01.406 249 11497.92 72.94 56884.35 88888.00 2018-09-06 17:11:01.906 249 11497.99 72.94 56884.32 88888.00 2018-09-06 17:11:02.406 249 11497.99 72.95 56884.35 88888.00 2018-09-06 17:11:02.906 249 11497.98 72.95 56884.26 88888.00 2018-09-06 17:11:03.406 249 11497.97 73.01 56884.19 88888.00 2018-09-06 17:11:03.906 249 11497.93 73.01 56884.29 88888.00 2018-09-06 17:11:04.406 249 11498.00 73.05 56884.30 88888.00 2018-09-06 17:11:04.906 249 11498.02 73.07 56884.29 88888.00 2018-09-06 17:11:05.406 249 11497.93 73.11 56884.29 88888.00 2018-09-06 17:11:05.906 249 11498.00 73.13 56884.32 88888.00 2018-09-06 17:11:06.406 249 11498.02 73.14 56884.40 88888.00 2018-09-06 17:11:06.906 249 11497.98 73.15 56884.36 88888.00 2018-09-06 17:11:07.406 249 11498.03 73.09 56884.37 88888.00 2018-09-06 17:11:07.906 249 11498.02 73.12 56884.36 88888.00 2018-09-06 17:11:08.406 249 11497.97 73.14 56884.33 88888.00 2018-09-06 17:11:08.906 249 11498.02 73.21 56884.37 88888.00 2018-09-06 17:11:09.406 249 11498.03 73.24 56884.39 88888.00 2018-09-06 17:11:09.906 249 11498.04 73.24 56884.42 88888.00 2018-09-06 17:11:10.406 249 11498.03 73.33 56884.40 88888.00 2018-09-06 17:11:10.906 249 11498.05 73.29 56884.39 88888.00 2018-09-06 17:11:11.406 249 11497.95 73.31 56884.37 88888.00 2018-09-06 17:11:11.906 249 11497.99 73.36 56884.36 88888.00 2018-09-06 17:11:12.406 249 11498.09 73.40 56884.35 88888.00 2018-09-06 17:11:12.906 249 11498.02 73.40 56884.35 88888.00 2018-09-06 17:11:13.406 249 11498.00 73.45 56884.35 88888.00 2018-09-06 17:11:13.906 249 11498.05 73.47 56884.36 88888.00 2018-09-06 17:11:14.406 249 11498.00 73.45 56884.37 88888.00 2018-09-06 17:11:14.906 249 11498.00 73.42 56884.37 88888.00 2018-09-06 17:11:15.406 249 11497.98 73.42 56884.37 88888.00 2018-09-06 17:11:15.906 249 11497.98 73.42 56884.39 88888.00 2018-09-06 17:11:16.406 249 11497.96 73.43 56884.39 88888.00 2018-09-06 17:11:16.906 249 11497.91 73.47 56884.43 88888.00 2018-09-06 17:11:17.406 249 11497.88 73.51 56884.42 88888.00 2018-09-06 17:11:17.906 249 11497.89 73.51 56884.39 88888.00 2018-09-06 17:11:18.406 249 11497.90 73.47 56884.37 88888.00 2018-09-06 17:11:18.906 249 11497.83 73.47 56884.31 88888.00 2018-09-06 17:11:19.406 249 11497.89 73.52 56884.33 88888.00 2018-09-06 17:11:19.906 249 11497.93 73.53 56884.32 88888.00 2018-09-06 17:11:20.406 249 11497.86 73.55 56884.36 88888.00 2018-09-06 17:11:20.906 249 11497.91 73.56 56884.31 88888.00 2018-09-06 17:11:21.406 249 11497.88 73.53 56884.27 88888.00 2018-09-06 17:11:22.406 249 11497.86 73.59 56884.24 88888.00 2018-09-06 17:11:22.906 249 11497.89 73.60 56884.22 88888.00 2018-09-06 17:11:23.406 249 11497.84 73.58 56884.20 88888.00 2018-09-06 17:11:23.906 249 11497.83 73.61 56884.27 88888.00 2018-09-06 17:11:24.406 249 11497.83 73.58 56884.25 88888.00 2018-09-06 17:11:24.906 249 11497.81 73.58 56884.23 88888.00 2018-09-06 17:11:25.406 249 11497.78 73.63 56884.25 88888.00 2018-09-06 17:11:25.906 249 11497.76 73.65 56884.22 88888.00 2018-09-06 17:11:26.406 249 11497.68 73.67 56884.16 88888.00 2018-09-06 17:11:26.906 249 11497.67 73.66 56884.22 88888.00 2018-09-06 17:11:27.406 249 11497.72 73.66 56884.19 88888.00 2018-09-06 17:11:27.906 249 11497.69 73.67 56884.22 88888.00 2018-09-06 17:11:28.406 249 11497.69 73.67 56884.19 88888.00 2018-09-06 17:11:28.906 249 11497.67 73.65 56884.22 88888.00 2018-09-06 17:11:29.406 249 11497.62 73.66 56884.22 88888.00 2018-09-06 17:11:29.906 249 11497.65 73.69 56884.16 88888.00 2018-09-06 17:11:30.406 249 11497.65 73.72 56884.13 88888.00 2018-09-06 17:11:30.906 249 11497.69 73.75 56884.12 88888.00 2018-09-06 17:11:31.406 249 11497.72 73.82 56884.14 88888.00 2018-09-06 17:11:32.406 249 11497.56 73.82 56884.24 88888.00 2018-09-06 17:11:32.906 249 11497.58 73.70 56884.26 88888.00 2018-09-06 17:11:33.406 249 11497.57 73.65 56884.32 88888.00 2018-09-06 17:11:33.906 249 11497.53 73.69 56884.31 88888.00 2018-09-06 17:11:34.406 249 11497.57 73.73 56884.31 88888.00 2018-09-06 17:11:34.906 249 11497.55 73.70 56884.24 88888.00 2018-09-06 17:11:35.406 249 11497.53 73.74 56884.25 88888.00 2018-09-06 17:11:35.906 249 11497.57 73.75 56884.26 88888.00 2018-09-06 17:11:36.406 249 11497.54 73.72 56884.24 88888.00 2018-09-06 17:11:36.906 249 11497.44 73.75 56884.30 88888.00 2018-09-06 17:11:37.406 249 11497.50 73.79 56884.29 88888.00 2018-09-06 17:11:37.906 249 11497.50 73.79 56884.26 88888.00 2018-09-06 17:11:38.406 249 11497.48 73.77 56884.26 88888.00 2018-09-06 17:11:38.906 249 11497.54 73.80 56884.26 88888.00 2018-09-06 17:11:39.406 249 11497.49 73.76 56884.26 88888.00 2018-09-06 17:11:39.906 249 11497.46 73.83 56884.23 88888.00 2018-09-06 17:11:40.406 249 11497.50 73.83 56884.24 88888.00 2018-09-06 17:11:40.906 249 11497.44 73.85 56884.27 88888.00 2018-09-06 17:11:41.406 249 11497.42 73.92 56884.26 88888.00 2018-09-06 17:11:41.906 249 11497.48 73.92 56884.27 88888.00 2018-09-06 17:11:42.406 249 11497.44 73.88 56884.30 88888.00 2018-09-06 17:11:42.906 249 11497.42 73.90 56884.30 88888.00 2018-09-06 17:11:43.406 249 11497.49 73.90 56884.25 88888.00 2018-09-06 17:11:43.906 249 11497.49 73.89 56884.24 88888.00 2018-09-06 17:11:44.406 249 11497.42 73.92 56884.24 88888.00 2018-09-06 17:11:44.906 249 11497.50 73.95 56884.20 88888.00 2018-09-06 17:11:45.406 249 11497.47 73.90 56884.22 88888.00 2018-09-06 17:11:45.906 249 11497.44 73.93 56884.26 88888.00 2018-09-06 17:11:46.406 249 11497.51 73.99 56884.31 88888.00 2018-09-06 17:11:46.906 249 11497.43 73.95 56884.27 88888.00 2018-09-06 17:11:47.406 249 11497.38 73.97 56884.25 88888.00 2018-09-06 17:11:47.906 249 11497.44 73.99 56884.26 88888.00 2018-09-06 17:11:48.406 249 11497.37 73.93 56884.27 88888.00 2018-09-06 17:11:48.906 249 11497.34 73.95 56884.26 88888.00 2018-09-06 17:11:49.406 249 11497.41 73.93 56884.23 88888.00 2018-09-06 17:11:49.906 249 11497.36 73.92 56884.26 88888.00 2018-09-06 17:11:50.406 249 11497.37 73.96 56884.29 88888.00 2018-09-06 17:11:50.906 249 11497.48 73.95 56884.31 88888.00 2018-09-06 17:11:51.406 249 11497.48 73.94 56884.25 88888.00 2018-09-06 17:11:51.906 249 11497.44 73.97 56884.23 88888.00 2018-09-06 17:11:52.406 249 11497.51 73.95 56884.24 88888.00 2018-09-06 17:11:52.906 249 11497.50 73.89 56884.20 88888.00 2018-09-06 17:11:53.406 249 11497.47 73.95 56884.20 88888.00 2018-09-06 17:11:53.906 249 11497.53 73.97 56884.22 88888.00 2018-09-06 17:11:54.406 249 11497.48 73.96 56884.17 88888.00 2018-09-06 17:11:54.906 249 11497.54 73.97 56884.16 88888.00 2018-09-06 17:11:55.406 249 11497.57 73.97 56884.16 88888.00 2018-09-06 17:11:55.906 249 11497.51 74.00 56884.14 88888.00 2018-09-06 17:11:56.406 249 11497.58 73.95 56884.13 88888.00 2018-09-06 17:11:56.906 249 11497.63 73.95 56884.09 88888.00 2018-09-06 17:11:57.406 249 11497.51 73.96 56884.11 88888.00 2018-09-06 17:11:57.906 249 11497.55 73.97 56884.14 88888.00 2018-09-06 17:11:58.406 249 11497.67 73.97 56884.06 88888.00 2018-09-06 17:11:58.906 249 11497.62 73.99 56884.06 88888.00 2018-09-06 17:11:59.406 249 11497.63 74.01 56884.07 88888.00 2018-09-06 17:11:59.906 249 11497.65 73.99 56884.06 88888.00 2018-09-06 17:12:00.406 249 11497.57 73.93 56883.98 88888.00 2018-09-06 17:12:00.906 249 11497.48 73.96 56883.97 88888.00 2018-09-06 17:12:01.406 249 11497.61 73.95 56883.94 88888.00 2018-09-06 17:12:01.906 249 11497.61 73.93 56883.87 88888.00 2018-09-06 17:12:02.406 249 11497.65 73.93 56883.82 88888.00 2018-09-06 17:12:02.906 249 11497.69 73.93 56883.90 88888.00 2018-09-06 17:12:03.406 249 11497.61 73.89 56883.88 88888.00 2018-09-06 17:12:03.906 249 11497.64 73.95 56883.91 88888.00 2018-09-06 17:12:04.406 249 11497.74 73.96 56883.88 88888.00 2018-09-06 17:12:04.906 249 11497.72 73.95 56883.88 88888.00 2018-09-06 17:12:05.406 249 11497.70 73.99 56883.90 88888.00 2018-09-06 17:12:05.906 249 11497.74 74.00 56883.80 88888.00 2018-09-06 17:12:06.406 249 11497.67 74.00 56883.74 88888.00 2018-09-06 17:12:06.906 249 11497.70 74.02 56883.78 88888.00 2018-09-06 17:12:07.406 249 11497.76 74.01 56883.72 88888.00 2018-09-06 17:12:07.906 249 11497.72 73.97 56883.71 88888.00 2018-09-06 17:12:08.406 249 11497.77 74.00 56883.71 88888.00 2018-09-06 17:12:08.906 249 11497.78 74.00 56883.68 88888.00 2018-09-06 17:12:09.406 249 11497.71 73.96 56883.67 88888.00 2018-09-06 17:12:09.906 249 11497.72 74.01 56883.65 88888.00 2018-09-06 17:12:10.406 249 11497.75 74.00 56883.61 88888.00 2018-09-06 17:12:10.906 249 11497.65 73.97 56883.59 88888.00 2018-09-06 17:12:11.406 249 11497.70 73.99 56883.62 88888.00 2018-09-06 17:12:11.906 249 11497.71 73.96 56883.63 88888.00 2018-09-06 17:12:12.406 249 11497.65 73.92 56883.55 88888.00 2018-09-06 17:12:12.906 249 11497.68 73.96 56883.56 88888.00 2018-09-06 17:12:13.906 249 11497.63 73.92 56883.53 88888.00 2018-09-06 17:12:14.406 249 11497.67 73.95 56883.52 88888.00 2018-09-06 17:12:14.906 249 11497.65 73.96 56883.48 88888.00 2018-09-06 17:12:15.406 249 11497.62 73.97 56883.47 88888.00 2018-09-06 17:12:15.906 249 11497.60 73.99 56883.48 88888.00 2018-09-06 17:12:16.406 249 11497.65 73.95 56883.45 88888.00 2018-09-06 17:12:16.906 249 11497.65 73.90 56883.45 88888.00 2018-09-06 17:12:17.406 249 11497.60 73.85 56883.43 88888.00 2018-09-06 17:12:17.906 249 11497.54 73.77 56883.36 88888.00 2018-09-06 17:12:18.406 249 11497.54 73.81 56883.29 88888.00 2018-09-06 17:12:18.906 249 11497.61 73.83 56883.30 88888.00 2018-09-06 17:12:19.406 249 11497.58 73.75 56883.32 88888.00 2018-09-06 17:12:19.906 249 11497.55 73.80 56883.33 88888.00 2018-09-06 17:12:20.406 249 11497.54 73.90 56883.34 88888.00 2018-09-06 17:12:20.906 249 11497.57 73.88 56883.29 88888.00 2018-09-06 17:12:21.406 249 11497.56 73.90 56883.23 88888.00 2018-09-06 17:12:21.906 249 11497.53 73.92 56883.26 88888.00 2018-09-06 17:12:22.406 249 11497.50 73.82 56883.26 88888.00 2018-09-06 17:12:22.906 249 11497.51 73.76 56883.24 88888.00 2018-09-06 17:12:23.406 249 11497.51 73.86 56883.27 88888.00 2018-09-06 17:12:23.906 249 11497.51 73.79 56883.26 88888.00 2018-09-06 17:12:24.406 249 11497.47 73.79 56883.29 88888.00 2018-09-06 17:12:24.906 249 11497.55 73.81 56883.26 88888.00 2018-09-06 17:12:25.406 249 11497.57 73.86 56883.28 88888.00 2018-09-06 17:12:25.906 249 11497.49 73.86 56883.34 88888.00 2018-09-06 17:12:26.406 249 11497.51 73.86 56883.37 88888.00 2018-09-06 17:12:26.906 249 11497.50 73.80 56883.33 88888.00 2018-09-06 17:12:27.406 249 11497.42 73.79 56883.30 88888.00 2018-09-06 17:12:27.906 249 11497.51 73.76 56883.33 88888.00 2018-09-06 17:12:28.406 249 11497.48 73.68 56883.35 88888.00 2018-09-06 17:12:28.906 249 11497.46 73.72 56883.28 88888.00 2018-09-06 17:12:29.406 249 11497.57 73.76 56883.26 88888.00 2018-09-06 17:12:29.906 249 11497.51 73.76 56883.26 88888.00 2018-09-06 17:12:30.406 249 11497.47 73.81 56883.29 88888.00 2018-09-06 17:12:30.906 249 11497.51 73.81 56883.28 88888.00 2018-09-06 17:12:31.406 249 11497.47 73.80 56883.29 88888.00 2018-09-06 17:12:31.906 249 11497.41 73.80 56883.30 88888.00 2018-09-06 17:12:32.406 249 11497.47 73.73 56883.27 88888.00 2018-09-06 17:12:32.906 249 11497.49 73.66 56883.22 88888.00 2018-09-06 17:12:33.406 249 11497.48 73.70 56883.24 88888.00 2018-09-06 17:12:33.906 249 11497.54 73.70 56883.23 88888.00 2018-09-06 17:12:34.406 249 11497.47 73.70 56883.21 88888.00 2018-09-06 17:12:34.906 249 11497.44 73.72 56883.21 88888.00 2018-09-06 17:12:35.406 249 11497.51 73.69 56883.22 88888.00 2018-09-06 17:12:35.906 249 11497.49 73.73 56883.17 88888.00 2018-09-06 17:12:36.406 249 11497.47 73.69 56883.13 88888.00 2018-09-06 17:12:36.906 249 11497.50 73.65 56883.04 88888.00 2018-09-06 17:12:37.406 249 11497.43 73.69 56883.03 88888.00 2018-09-06 17:12:37.906 249 11497.47 73.67 56883.09 88888.00 2018-09-06 17:12:38.406 249 11497.58 73.67 56883.07 88888.00 2018-09-06 17:12:38.906 249 11497.54 73.67 56883.05 88888.00 2018-09-06 17:12:39.406 249 11497.53 73.67 56883.05 88888.00 2018-09-06 17:12:39.906 249 11497.58 73.67 56883.02 88888.00 2018-09-06 17:12:40.406 249 11497.55 73.63 56883.02 88888.00 2018-09-06 17:12:40.906 249 11497.57 73.67 56882.98 88888.00 2018-09-06 17:12:41.406 249 11497.64 73.67 56883.02 88888.00 2018-09-06 17:12:41.906 249 11497.58 73.65 56883.01 88888.00 2018-09-06 17:12:42.406 249 11497.56 73.65 56882.98 88888.00 2018-09-06 17:12:42.906 249 11497.70 73.66 56883.02 88888.00 2018-09-06 17:12:43.406 249 11497.67 73.60 56882.96 88888.00 2018-09-06 17:12:43.907 249 11497.68 73.60 56882.98 88888.00 2018-09-06 17:12:44.407 249 11497.74 73.55 56883.00 88888.00 2018-09-06 17:12:45.407 249 11497.65 73.56 56882.89 88888.00 2018-09-06 17:12:45.907 249 11497.74 73.58 56882.84 88888.00 2018-09-06 17:12:46.407 249 11497.72 73.56 56882.88 88888.00 2018-09-06 17:12:46.907 249 11497.69 73.59 56882.92 88888.00 2018-09-06 17:12:47.407 249 11497.76 73.55 56882.85 88888.00 2018-09-06 17:12:47.907 249 11497.75 73.53 56882.82 88888.00 2018-09-06 17:12:48.407 249 11497.75 73.53 56882.83 88888.00 2018-09-06 17:12:48.907 249 11497.85 73.52 56882.89 88888.00 2018-09-06 17:12:49.407 249 11497.81 73.49 56882.81 88888.00 2018-09-06 17:12:49.907 249 11497.83 73.55 56882.75 88888.00 2018-09-06 17:12:50.407 249 11497.96 73.53 56882.71 88888.00 2018-09-06 17:12:50.907 249 11497.89 73.54 56882.72 88888.00 2018-09-06 17:12:51.407 249 11497.85 73.54 56882.73 88888.00 2018-09-06 17:12:51.907 249 11497.90 73.52 56882.71 88888.00 2018-09-06 17:12:52.407 249 11497.86 73.53 56882.75 88888.00 2018-09-06 17:12:52.907 249 11497.89 73.55 56882.79 88888.00 2018-09-06 17:12:53.407 249 11497.97 73.52 56882.75 88888.00 2018-09-06 17:12:53.907 249 11497.93 73.49 56882.65 88888.00 2018-09-06 17:12:54.407 249 11497.97 73.49 56882.64 88888.00 2018-09-06 17:12:54.907 249 11498.04 73.45 56882.62 88888.00 2018-09-06 17:12:55.407 249 11497.99 73.40 56882.60 88888.00 2018-09-06 17:12:55.907 249 11498.03 73.39 56882.65 88888.00 2018-09-06 17:12:56.407 249 11498.10 73.41 56882.66 88888.00 2018-09-06 17:12:56.907 249 11498.02 73.52 56882.71 88888.00 2018-09-06 17:12:57.407 249 11497.99 73.51 56882.73 88888.00 2018-09-06 17:12:57.907 249 11498.09 73.51 56882.73 88888.00 2018-09-06 17:12:58.407 249 11498.06 73.52 56882.72 88888.00 2018-09-06 17:12:58.907 249 11498.11 73.48 56882.69 88888.00 2018-09-06 17:12:59.407 249 11498.12 73.49 56882.71 88888.00 2018-09-06 17:12:59.907 249 11498.04 73.46 56882.76 88888.00 2018-09-06 17:13:00.407 249 11498.07 73.47 56882.75 88888.00 2018-09-06 17:13:00.907 249 11498.18 73.49 56882.73 88888.00 2018-09-06 17:13:01.407 249 11498.09 73.47 56882.72 88888.00 2018-09-06 17:13:01.907 249 11498.16 73.46 56882.70 88888.00 2018-09-06 17:13:02.407 249 11498.21 73.46 56882.68 88888.00 2018-09-06 17:13:02.907 249 11498.13 73.46 56882.68 88888.00 2018-09-06 17:13:03.407 249 11498.18 73.49 56882.63 88888.00 2018-09-06 17:13:03.907 249 11498.26 73.49 56882.57 88888.00 2018-09-06 17:13:04.407 249 11498.19 73.46 56882.55 88888.00 2018-09-06 17:13:04.907 249 11498.20 73.49 56882.60 88888.00 2018-09-06 17:13:05.407 249 11498.21 73.47 56882.66 88888.00 2018-09-06 17:13:05.907 249 11498.20 73.45 56882.65 88888.00 2018-09-06 17:13:06.407 249 11498.26 73.49 56882.64 88888.00 2018-09-06 17:13:06.907 249 11498.34 73.52 56882.58 88888.00 2018-09-06 17:13:07.407 249 11498.31 73.54 56882.60 88888.00 2018-09-06 17:13:07.907 249 11498.35 73.55 56882.62 88888.00 2018-09-06 17:13:08.407 249 11498.38 73.49 56882.56 88888.00 2018-09-06 17:13:08.907 249 11498.34 73.48 56882.58 88888.00 2018-09-06 17:13:09.407 249 11498.37 73.43 56882.55 88888.00 2018-09-06 17:13:09.907 249 11498.32 73.38 56882.58 88888.00 2018-09-06 17:13:10.407 249 11498.26 73.41 56882.64 88888.00 2018-09-06 17:13:10.907 249 11498.34 73.47 56882.60 88888.00 2018-09-06 17:13:11.407 249 11498.37 73.47 56882.64 88888.00 2018-09-06 17:13:11.907 249 11498.31 73.51 56882.68 88888.00 2018-09-06 17:13:12.407 249 11498.33 73.48 56882.69 88888.00 2018-09-06 17:13:12.907 249 11498.37 73.42 56882.64 88888.00 2018-09-06 17:13:13.407 249 11498.30 73.43 56882.60 88888.00 2018-09-06 17:13:13.907 249 11498.30 73.47 56882.63 88888.00 2018-09-06 17:13:14.407 249 11498.33 73.51 56882.57 88888.00 2018-09-06 17:13:14.907 249 11498.28 73.49 56882.57 88888.00 2018-09-06 17:13:15.407 249 11498.31 73.51 56882.63 88888.00 2018-09-06 17:13:15.907 249 11498.30 73.47 56882.66 88888.00 2018-09-06 17:13:16.407 249 11498.27 73.48 56882.68 88888.00 2018-09-06 17:13:16.907 249 11498.32 73.48 56882.69 88888.00 2018-09-06 17:13:17.407 249 11498.26 73.45 56882.66 88888.00 2018-09-06 17:13:17.907 249 11498.23 73.46 56882.64 88888.00 2018-09-06 17:13:18.407 249 11498.26 73.49 56882.66 88888.00 2018-09-06 17:13:18.907 249 11498.25 73.43 56882.66 88888.00 2018-09-06 17:13:19.407 249 11498.21 73.41 56882.60 88888.00 2018-09-06 17:13:19.907 249 11498.27 73.42 56882.60 88888.00 2018-09-06 17:13:20.407 249 11498.28 73.45 56882.65 88888.00 2018-09-06 17:13:20.907 249 11498.26 73.46 56882.65 88888.00 2018-09-06 17:13:21.407 249 11498.26 73.45 56882.64 88888.00 2018-09-06 17:13:21.907 249 11498.30 73.41 56882.62 88888.00 2018-09-06 17:13:22.407 249 11498.26 73.41 56882.60 88888.00 2018-09-06 17:13:22.907 249 11498.21 73.46 56882.57 88888.00 2018-09-06 17:13:23.407 249 11498.19 73.42 56882.58 88888.00 2018-09-06 17:13:23.907 249 11498.17 73.41 56882.56 88888.00 2018-09-06 17:13:24.407 249 11498.23 73.39 56882.59 88888.00 2018-09-06 17:13:24.907 249 11498.26 73.35 56882.57 88888.00 2018-09-06 17:13:25.407 249 11498.17 73.38 56882.59 88888.00 2018-09-06 17:13:25.907 249 11498.21 73.36 56882.63 88888.00 2018-09-06 17:13:26.907 249 11498.21 73.38 56882.62 88888.00 2018-09-06 17:13:27.407 249 11498.23 73.39 56882.59 88888.00 2018-09-06 17:13:27.907 249 11498.23 73.40 56882.57 88888.00 2018-09-06 17:13:28.407 249 11498.16 73.40 56882.64 88888.00 2018-09-06 17:13:28.907 249 11498.16 73.40 56882.66 88888.00 2018-09-06 17:13:29.407 249 11498.14 73.38 56882.59 88888.00 2018-09-06 17:13:29.907 249 11498.12 73.39 56882.60 88888.00 2018-09-06 17:13:30.407 249 11498.20 73.39 56882.64 88888.00 2018-09-06 17:13:30.907 249 11498.16 73.34 56882.69 88888.00 2018-09-06 17:13:31.407 249 11498.16 73.39 56882.65 88888.00 2018-09-06 17:13:31.907 249 11498.19 73.38 56882.63 88888.00 2018-09-06 17:13:32.407 249 11498.17 73.32 56882.62 88888.00 2018-09-06 17:13:32.907 249 11498.12 73.32 56882.63 88888.00 2018-09-06 17:13:33.407 249 11498.10 73.33 56882.62 88888.00 2018-09-06 17:13:33.907 249 11498.13 73.26 56882.59 88888.00 2018-09-06 17:13:34.907 249 11498.18 73.24 56882.58 88888.00 2018-09-06 17:13:35.407 249 11498.14 73.25 56882.59 88888.00 2018-09-06 17:13:35.907 249 11498.10 73.22 56882.58 88888.00 2018-09-06 17:13:36.407 249 11498.21 73.20 56882.53 88888.00 2018-09-06 17:13:36.907 249 11498.23 73.21 56882.56 88888.00 2018-09-06 17:13:37.407 249 11498.14 73.22 56882.65 88888.00 2018-09-06 17:13:37.907 249 11498.12 73.21 56882.65 88888.00 2018-09-06 17:13:38.407 249 11498.12 73.25 56882.63 88888.00 2018-09-06 17:13:38.907 249 11498.13 73.25 56882.58 88888.00 2018-09-06 17:13:39.407 249 11498.20 73.22 56882.56 88888.00 2018-09-06 17:13:39.907 249 11498.17 73.25 56882.53 88888.00 2018-09-06 17:13:40.407 249 11498.12 73.27 56882.52 88888.00 2018-09-06 17:13:40.907 249 11498.18 73.32 56882.55 88888.00 2018-09-06 17:13:41.407 249 11498.10 73.27 56882.49 88888.00 2018-09-06 17:13:41.907 249 11498.07 73.28 56882.50 88888.00 2018-09-06 17:13:42.407 249 11498.14 73.25 56882.50 88888.00 2018-09-06 17:13:42.907 249 11498.19 73.21 56882.52 88888.00 2018-09-06 17:13:43.407 249 11498.13 73.27 56882.53 88888.00 2018-09-06 17:13:43.907 249 11498.21 73.28 56882.53 88888.00 2018-09-06 17:13:44.407 249 11498.19 73.31 56882.52 88888.00 2018-09-06 17:13:44.907 249 11498.12 73.29 56882.51 88888.00 2018-09-06 17:13:45.407 249 11498.18 73.31 56882.53 88888.00 2018-09-06 17:13:45.907 249 11498.13 73.27 56882.57 88888.00 2018-09-06 17:13:46.407 249 11498.12 73.25 56882.55 88888.00 2018-09-06 17:13:46.907 249 11498.21 73.27 56882.57 88888.00 2018-09-06 17:13:47.407 249 11498.13 73.21 56882.60 88888.00 2018-09-06 17:13:47.907 249 11498.12 73.21 56882.59 88888.00 2018-09-06 17:13:48.407 249 11498.14 73.25 56882.63 88888.00 2018-09-06 17:13:48.907 249 11498.12 73.25 56882.63 88888.00 2018-09-06 17:13:49.407 249 11498.14 73.27 56882.57 88888.00 2018-09-06 17:13:49.907 249 11498.18 73.25 56882.50 88888.00 2018-09-06 17:13:50.407 249 11498.16 73.21 56882.51 88888.00 2018-09-06 17:13:50.907 249 11498.13 73.21 56882.56 88888.00 2018-09-06 17:13:51.407 249 11498.20 73.24 56882.56 88888.00 2018-09-06 17:13:51.907 249 11498.14 73.25 56882.59 88888.00 2018-09-06 17:13:52.407 249 11498.11 73.26 56882.72 88888.00 2018-09-06 17:13:52.907 249 11498.17 73.29 56882.72 88888.00 2018-09-06 17:13:53.407 249 11498.16 73.27 56882.72 88888.00 2018-09-06 17:13:53.907 249 11498.13 73.28 56882.77 88888.00 2018-09-06 17:13:54.407 249 11498.21 73.29 56882.76 88888.00 2018-09-06 17:13:54.907 249 11498.21 73.29 56882.75 88888.00 2018-09-06 17:13:55.407 249 11498.09 73.28 56882.73 88888.00 2018-09-06 17:13:55.907 249 11498.11 73.31 56882.73 88888.00 2018-09-06 17:13:56.407 249 11498.09 73.29 56882.72 88888.00 2018-09-06 17:13:56.907 249 11498.13 73.29 56882.73 88888.00 2018-09-06 17:13:57.407 249 11498.19 73.25 56882.70 88888.00 2018-09-06 17:13:57.907 249 11498.12 73.21 56882.71 88888.00 2018-09-06 17:13:58.407 249 11498.10 73.27 56882.73 88888.00 2018-09-06 17:13:58.907 249 11498.12 73.27 56882.73 88888.00 2018-09-06 17:13:59.407 249 11498.10 73.26 56882.70 88888.00 2018-09-06 17:13:59.907 249 11498.06 73.27 56882.73 88888.00 2018-09-06 17:14:00.407 249 11498.16 73.32 56882.77 88888.00 2018-09-06 17:14:00.907 249 11498.12 73.32 56882.78 88888.00 2018-09-06 17:14:01.407 249 11498.03 73.31 56882.73 88888.00 2018-09-06 17:14:01.907 249 11498.09 73.33 56882.72 88888.00 2018-09-06 17:14:02.407 249 11498.07 73.29 56882.76 88888.00 2018-09-06 17:14:02.907 249 11498.04 73.34 56882.71 88888.00 2018-09-06 17:14:03.407 249 11498.10 73.26 56882.68 88888.00 2018-09-06 17:14:03.907 249 11498.03 73.25 56882.64 88888.00 2018-09-06 17:14:04.407 249 11498.03 73.28 56882.60 88888.00 2018-09-06 17:14:04.907 249 11498.11 73.26 56882.59 88888.00 2018-09-06 17:14:05.407 249 11498.04 73.24 56882.58 88888.00 2018-09-06 17:14:05.907 249 11497.99 73.28 56882.60 88888.00 2018-09-06 17:14:06.407 249 11498.05 73.26 56882.57 88888.00 2018-09-06 17:14:06.907 249 11497.97 73.22 56882.58 88888.00 2018-09-06 17:14:07.407 249 11497.99 73.20 56882.58 88888.00 2018-09-06 17:14:08.407 249 11497.98 73.21 56882.55 88888.00 2018-09-06 17:14:08.907 249 11497.95 73.20 56882.46 88888.00 2018-09-06 17:14:09.407 249 11498.02 73.20 56882.44 88888.00 2018-09-06 17:14:09.907 249 11497.93 73.19 56882.49 88888.00 2018-09-06 17:14:10.407 249 11497.85 73.20 56882.47 88888.00 2018-09-06 17:14:10.907 249 11497.93 73.20 56882.44 88888.00 2018-09-06 17:14:11.407 249 11497.90 73.08 56882.40 88888.00 2018-09-06 17:14:11.907 249 11497.88 73.09 56882.41 88888.00 2018-09-06 17:14:12.407 249 11497.89 73.14 56882.45 88888.00 2018-09-06 17:14:12.907 249 11497.84 73.13 56882.44 88888.00 2018-09-06 17:14:13.407 249 11497.79 73.17 56882.44 88888.00 2018-09-06 17:14:13.907 249 11497.85 73.15 56882.45 88888.00 2018-09-06 17:14:14.407 249 11497.79 73.17 56882.45 88888.00 2018-09-06 17:14:14.907 249 11497.77 73.18 56882.45 88888.00 2018-09-06 17:14:15.407 249 11497.84 73.21 56882.43 88888.00 2018-09-06 17:14:15.907 249 11497.77 73.18 56882.45 88888.00 2018-09-06 17:14:16.407 249 11497.69 73.19 56882.57 88888.00 2018-09-06 17:14:16.907 249 11497.74 73.21 56882.62 88888.00 2018-09-06 17:14:17.407 249 11497.75 73.25 56882.57 88888.00 2018-09-06 17:14:17.907 249 11497.69 73.25 56882.57 88888.00 2018-09-06 17:14:18.407 249 11497.78 73.25 56882.56 88888.00 2018-09-06 17:14:18.907 249 11497.70 73.26 56882.50 88888.00 2018-09-06 17:14:19.407 249 11497.60 73.29 56882.46 88888.00 2018-09-06 17:14:19.907 249 11497.65 73.28 56882.49 88888.00 2018-09-06 17:14:20.407 249 11497.62 73.24 56882.50 88888.00 2018-09-06 17:14:20.907 249 11497.51 73.20 56882.55 88888.00 2018-09-06 17:14:21.407 249 11497.55 73.25 56882.53 88888.00 2018-09-06 17:14:21.907 249 11497.48 73.15 56882.51 88888.00 2018-09-06 17:14:22.407 249 11497.49 73.14 56882.53 88888.00 2018-09-06 17:14:22.907 249 11497.53 73.09 56882.55 88888.00 2018-09-06 17:14:23.407 249 11497.44 72.98 56882.45 88888.00 2018-09-06 17:14:23.907 249 11497.38 72.90 56882.41 88888.00 2018-09-06 17:14:24.407 249 11497.49 72.90 56882.44 88888.00 2018-09-06 17:14:24.907 249 11497.54 72.86 56882.45 88888.00 2018-09-06 17:14:25.407 249 11497.49 72.87 56882.55 88888.00 2018-09-06 17:14:25.907 249 11497.53 72.93 56882.51 88888.00 2018-09-06 17:14:26.407 249 11497.48 72.85 56882.51 88888.00 2018-09-06 17:14:26.907 249 11497.46 72.85 56882.52 88888.00 2018-09-06 17:14:27.407 249 11497.60 72.84 56882.53 88888.00 2018-09-06 17:14:27.907 249 11497.67 72.75 56882.56 88888.00 2018-09-06 17:14:28.407 249 11497.68 72.80 56882.57 88888.00 2018-09-06 17:14:28.907 249 11497.70 72.83 56882.60 88888.00 2018-09-06 17:14:29.407 249 11497.74 72.86 56882.65 88888.00 2018-09-06 17:14:29.907 249 11497.67 72.91 56882.70 88888.00 2018-09-06 17:14:30.407 249 11497.76 72.91 56882.65 88888.00 2018-09-06 17:14:30.907 249 11497.72 72.92 56882.65 88888.00 2018-09-06 17:14:31.407 249 11497.70 72.99 56882.63 88888.00 2018-09-06 17:14:31.907 249 11497.77 73.01 56882.69 88888.00 2018-09-06 17:14:32.407 249 11497.78 72.97 56882.69 88888.00 2018-09-06 17:14:32.907 249 11497.81 73.00 56882.71 88888.00 2018-09-06 17:14:33.407 249 11497.89 73.06 56882.73 88888.00 2018-09-06 17:14:33.907 249 11497.85 73.02 56882.78 88888.00 2018-09-06 17:14:34.407 249 11497.76 73.07 56882.85 88888.00 2018-09-06 17:14:34.907 249 11497.83 73.15 56882.84 88888.00 2018-09-06 17:14:35.407 249 11497.86 73.18 56882.79 88888.00 2018-09-06 17:14:35.907 249 11497.85 73.24 56882.81 88888.00 2018-09-06 17:14:36.407 249 11497.84 73.29 56882.84 88888.00 2018-09-06 17:14:36.907 249 11497.79 73.29 56882.83 88888.00 2018-09-06 17:14:37.407 249 11497.79 73.35 56882.85 88888.00 2018-09-06 17:14:37.907 249 11497.86 73.39 56882.87 88888.00 2018-09-06 17:14:38.407 249 11497.75 73.38 56882.94 88888.00 2018-09-06 17:14:38.907 249 11497.70 73.38 56882.91 88888.00 2018-09-06 17:14:39.407 249 11497.78 73.41 56882.88 88888.00 2018-09-06 17:14:39.907 249 11497.74 73.40 56882.91 88888.00 2018-09-06 17:14:40.407 249 11497.75 73.40 56882.91 88888.00 2018-09-06 17:14:40.907 249 11497.83 73.45 56882.95 88888.00 2018-09-06 17:14:41.407 249 11497.81 73.48 56882.92 88888.00 2018-09-06 17:14:41.907 249 11497.71 73.48 56882.95 88888.00 2018-09-06 17:14:42.407 249 11497.75 73.49 56882.97 88888.00 2018-09-06 17:14:42.907 249 11497.75 73.46 56883.02 88888.00 2018-09-06 17:14:43.407 249 11497.70 73.51 56883.01 88888.00 2018-09-06 17:14:43.907 249 11497.71 73.53 56883.04 88888.00 2018-09-06 17:14:44.407 249 11497.65 73.48 56883.01 88888.00 2018-09-06 17:14:44.907 249 11497.63 73.47 56882.95 88888.00 2018-09-06 17:14:45.407 249 11497.71 73.53 56883.00 88888.00 2018-09-06 17:14:45.907 249 11497.71 73.47 56883.05 88888.00 2018-09-06 17:14:46.407 249 11497.70 73.48 56883.04 88888.00 2018-09-06 17:14:46.907 249 11497.70 73.54 56883.05 88888.00 2018-09-06 17:14:47.407 249 11497.67 73.53 56882.98 88888.00 2018-09-06 17:14:47.907 249 11497.65 73.54 56882.95 88888.00 2018-09-06 17:14:48.407 249 11497.72 73.52 56883.02 88888.00 2018-09-06 17:14:48.907 249 11497.70 73.48 56883.02 88888.00 2018-09-06 17:14:49.907 249 11497.76 73.52 56883.04 88888.00 2018-09-06 17:14:50.407 249 11497.72 73.51 56883.05 88888.00 2018-09-06 17:14:50.907 249 11497.64 73.48 56883.02 88888.00 2018-09-06 17:14:51.407 249 11497.72 73.48 56883.01 88888.00 2018-09-06 17:14:51.907 249 11497.71 73.47 56883.07 88888.00 2018-09-06 17:14:52.407 249 11497.69 73.49 56883.05 88888.00 2018-09-06 17:14:52.907 249 11497.77 73.53 56883.02 88888.00 2018-09-06 17:14:53.407 249 11497.72 73.53 56883.09 88888.00 2018-09-06 17:14:53.907 249 11497.77 73.54 56883.10 88888.00 2018-09-06 17:14:54.407 249 11497.84 73.53 56883.08 88888.00 2018-09-06 17:14:54.908 249 11497.75 73.55 56883.07 88888.00 2018-09-06 17:14:55.408 249 11497.69 73.56 56883.09 88888.00 2018-09-06 17:14:55.908 249 11497.78 73.54 56883.08 88888.00 2018-09-06 17:14:56.408 249 11497.72 73.48 56883.13 88888.00 2018-09-06 17:14:56.908 249 11497.78 73.53 56883.13 88888.00 2018-09-06 17:14:57.408 249 11497.82 73.55 56883.11 88888.00 2018-09-06 17:14:57.908 249 11497.76 73.54 56883.15 88888.00 2018-09-06 17:14:58.408 249 11497.77 73.60 56883.20 88888.00 2018-09-06 17:14:58.908 249 11497.77 73.66 56883.23 88888.00 2018-09-06 17:14:59.408 249 11497.72 73.62 56883.16 88888.00 2018-09-06 17:14:59.908 249 11497.71 73.66 56883.10 88888.00 2018-09-06 17:15:00.408 249 11497.75 73.67 56883.14 88888.00 2018-09-06 17:15:00.908 249 11497.68 73.60 56883.10 88888.00 2018-09-06 17:15:01.408 249 11497.71 73.62 56883.14 88888.00 2018-09-06 17:15:01.908 249 11497.77 73.67 56883.15 88888.00 2018-09-06 17:15:02.408 249 11497.71 73.65 56883.16 88888.00 2018-09-06 17:15:02.908 249 11497.68 73.67 56883.20 88888.00 2018-09-06 17:15:03.408 249 11497.70 73.68 56883.21 88888.00 2018-09-06 17:15:03.908 249 11497.65 73.66 56883.28 88888.00 2018-09-06 17:15:04.408 249 11497.61 73.68 56883.34 88888.00 2018-09-06 17:15:04.908 249 11497.67 73.65 56883.29 88888.00 2018-09-06 17:15:05.408 249 11497.63 73.61 56883.26 88888.00 2018-09-06 17:15:05.908 249 11497.58 73.67 56883.26 88888.00 2018-09-06 17:15:06.408 249 11497.62 73.68 56883.21 88888.00 2018-09-06 17:15:06.908 249 11497.57 73.60 56883.24 88888.00 2018-09-06 17:15:07.408 249 11497.55 73.53 56883.30 88888.00 2018-09-06 17:15:07.908 249 11497.58 73.58 56883.26 88888.00 2018-09-06 17:15:08.408 249 11497.55 73.60 56883.22 88888.00 2018-09-06 17:15:08.908 249 11497.54 73.62 56883.16 88888.00 2018-09-06 17:15:09.408 249 11497.60 73.65 56883.22 88888.00 2018-09-06 17:15:09.908 249 11497.51 73.70 56883.27 88888.00 2018-09-06 17:15:10.408 249 11497.50 73.74 56883.27 88888.00 2018-09-06 17:15:10.908 249 11497.54 73.73 56883.23 88888.00 2018-09-06 17:15:11.408 249 11497.54 73.72 56883.24 88888.00 2018-09-06 17:15:11.908 249 11497.60 73.75 56883.27 88888.00 2018-09-06 17:15:12.408 249 11497.63 73.69 56883.24 88888.00 2018-09-06 17:15:12.908 249 11497.56 73.67 56883.26 88888.00 2018-09-06 17:15:13.408 249 11497.56 73.74 56883.27 88888.00 2018-09-06 17:15:13.908 249 11497.57 73.70 56883.28 88888.00 2018-09-06 17:15:14.408 249 11497.55 73.72 56883.27 88888.00 2018-09-06 17:15:14.908 249 11497.51 73.74 56883.29 88888.00 2018-09-06 17:15:15.408 249 11497.56 73.72 56883.28 88888.00 2018-09-06 17:15:15.908 249 11497.55 73.68 56883.26 88888.00 2018-09-06 17:15:16.408 249 11497.50 73.72 56883.27 88888.00 2018-09-06 17:15:16.908 249 11497.54 73.75 56883.27 88888.00 2018-09-06 17:15:17.908 249 11497.46 73.70 56883.28 88888.00 2018-09-06 17:15:18.408 249 11497.53 73.74 56883.28 88888.00 2018-09-06 17:15:18.908 249 11497.54 73.72 56883.26 88888.00 2018-09-06 17:15:19.408 249 11497.55 73.74 56883.20 88888.00 2018-09-06 17:15:19.908 249 11497.61 73.70 56883.14 88888.00 2018-09-06 17:15:20.408 249 11497.54 73.74 56883.13 88888.00 2018-09-06 17:15:20.908 249 11497.50 73.74 56883.13 88888.00 2018-09-06 17:15:21.408 249 11497.51 73.72 56883.11 88888.00 2018-09-06 17:15:21.908 249 11497.46 73.74 56883.13 88888.00 2018-09-06 17:15:22.408 249 11497.43 73.74 56883.14 88888.00 2018-09-06 17:15:22.908 249 11497.51 73.70 56883.11 88888.00 2018-09-06 17:15:23.408 249 11497.49 73.66 56883.05 88888.00 2018-09-06 17:15:23.908 249 11497.49 73.67 56883.04 88888.00 2018-09-06 17:15:24.408 249 11497.56 73.65 56883.07 88888.00 2018-09-06 17:15:24.908 249 11497.47 73.62 56883.07 88888.00 2018-09-06 17:15:25.408 249 11497.36 73.62 56883.00 88888.00 2018-09-06 17:15:25.908 249 11497.41 73.59 56882.97 88888.00 2018-09-06 17:15:26.408 249 11497.38 73.58 56882.96 88888.00 2018-09-06 17:15:26.908 249 11497.38 73.60 56883.00 88888.00 2018-09-06 17:15:27.408 249 11497.44 73.60 56882.94 88888.00 2018-09-06 17:15:27.908 249 11497.36 73.59 56882.89 88888.00 2018-09-06 17:15:28.408 249 11497.37 73.66 56882.95 88888.00 2018-09-06 17:15:28.908 249 11497.43 73.63 56882.95 88888.00 2018-09-06 17:15:29.408 249 11497.40 73.58 56882.94 88888.00 2018-09-06 17:15:29.908 249 11497.40 73.58 56883.01 88888.00 2018-09-06 17:15:30.408 249 11497.42 73.59 56883.01 88888.00 2018-09-06 17:15:31.408 249 11497.36 73.67 56882.94 88888.00 2018-09-06 17:15:31.908 249 11497.43 73.63 56882.94 88888.00 2018-09-06 17:15:32.408 249 11497.38 73.61 56882.92 88888.00 2018-09-06 17:15:32.908 249 11497.41 73.63 56882.91 88888.00 2018-09-06 17:15:33.408 249 11497.43 73.63 56882.94 88888.00 2018-09-06 17:15:33.908 249 11497.37 73.59 56882.92 88888.00 2018-09-06 17:15:34.408 249 11497.40 73.60 56882.92 88888.00 2018-09-06 17:15:34.908 249 11497.44 73.56 56882.94 88888.00 2018-09-06 17:15:35.408 249 11497.42 73.51 56882.96 88888.00 2018-09-06 17:15:35.908 249 11497.42 73.54 56882.92 88888.00 2018-09-06 17:15:36.408 249 11497.41 73.56 56882.90 88888.00 2018-09-06 17:15:36.908 249 11497.35 73.65 56882.91 88888.00 2018-09-06 17:15:37.408 249 11497.46 73.63 56882.91 88888.00 2018-09-06 17:15:37.908 249 11497.40 73.61 56882.96 88888.00 2018-09-06 17:15:38.408 249 11497.35 73.56 56882.91 88888.00 2018-09-06 17:15:38.908 249 11497.37 73.58 56882.88 88888.00 2018-09-06 17:15:39.408 249 11497.44 73.60 56882.92 88888.00 2018-09-06 17:15:39.908 249 11497.35 73.55 56882.91 88888.00 2018-09-06 17:15:40.408 249 11497.34 73.59 56882.88 88888.00 2018-09-06 17:15:40.908 249 11497.38 73.55 56882.88 88888.00 2018-09-06 17:15:41.408 249 11497.34 73.56 56882.90 88888.00 2018-09-06 17:15:41.908 249 11497.30 73.61 56882.92 88888.00 2018-09-06 17:15:42.408 249 11497.30 73.60 56882.91 88888.00 2018-09-06 17:15:42.908 249 11497.21 73.61 56882.94 88888.00 2018-09-06 17:15:43.408 249 11497.27 73.59 56882.94 88888.00 2018-09-06 17:15:43.908 249 11497.29 73.53 56882.89 88888.00 2018-09-06 17:15:44.408 249 11497.20 73.60 56882.89 88888.00 2018-09-06 17:15:44.908 249 11497.16 73.62 56882.95 88888.00 2018-09-06 17:15:45.408 249 11497.17 73.56 56882.90 88888.00 2018-09-06 17:15:45.908 249 11497.14 73.60 56882.87 88888.00 2018-09-06 17:15:46.408 249 11497.15 73.65 56882.88 88888.00 2018-09-06 17:15:46.908 249 11497.16 73.66 56882.88 88888.00 2018-09-06 17:15:47.408 249 11497.09 73.61 56882.90 88888.00 2018-09-06 17:15:47.908 249 11497.08 73.55 56882.89 88888.00 2018-09-06 17:15:48.408 249 11497.09 73.53 56882.87 88888.00 2018-09-06 17:15:48.908 249 11497.08 73.54 56882.87 88888.00 2018-09-06 17:15:49.408 249 11497.15 73.58 56882.85 88888.00 2018-09-06 17:15:49.908 249 11497.16 73.54 56882.87 88888.00 2018-09-06 17:15:50.408 249 11497.09 73.52 56882.88 88888.00 2018-09-06 17:15:50.908 249 11497.02 73.60 56882.85 88888.00 2018-09-06 17:15:51.408 249 11497.09 73.53 56882.82 88888.00 2018-09-06 17:15:51.908 249 11497.06 73.52 56882.84 88888.00 2018-09-06 17:15:52.408 249 11497.10 73.58 56882.85 88888.00 2018-09-06 17:15:52.908 249 11497.16 73.54 56882.85 88888.00 2018-09-06 17:15:53.408 249 11497.10 73.52 56882.88 88888.00 2018-09-06 17:15:53.908 249 11497.03 73.55 56882.85 88888.00 2018-09-06 17:15:54.408 249 11497.03 73.54 56882.81 88888.00 2018-09-06 17:15:54.908 249 11497.02 73.53 56882.75 88888.00 2018-09-06 17:15:55.408 249 11497.00 73.55 56882.72 88888.00 2018-09-06 17:15:55.908 249 11497.06 73.55 56882.70 88888.00 2018-09-06 17:15:56.408 249 11497.02 73.54 56882.73 88888.00 2018-09-06 17:15:56.908 249 11497.01 73.51 56882.76 88888.00 2018-09-06 17:15:57.408 249 11497.00 73.48 56882.71 88888.00 2018-09-06 17:15:57.908 249 11497.01 73.47 56882.73 88888.00 2018-09-06 17:15:58.408 249 11497.00 73.48 56882.72 88888.00 2018-09-06 17:15:58.908 249 11497.02 73.51 56882.71 88888.00 2018-09-06 17:15:59.408 249 11496.95 73.46 56882.77 88888.00 2018-09-06 17:15:59.908 249 11497.02 73.39 56882.76 88888.00 2018-09-06 17:16:00.408 249 11497.03 73.36 56882.75 88888.00 2018-09-06 17:16:00.908 249 11496.95 73.38 56882.72 88888.00 2018-09-06 17:16:01.408 249 11497.00 73.40 56882.77 88888.00 2018-09-06 17:16:01.908 249 11497.02 73.38 56882.73 88888.00 2018-09-06 17:16:02.408 249 11497.00 73.38 56882.65 88888.00 2018-09-06 17:16:02.908 249 11497.00 73.36 56882.59 88888.00 2018-09-06 17:16:03.408 249 11497.02 73.33 56882.60 88888.00 2018-09-06 17:16:03.908 249 11497.01 73.29 56882.60 88888.00 2018-09-06 17:16:04.408 249 11497.00 73.32 56882.63 88888.00 2018-09-06 17:16:04.908 249 11496.99 73.32 56882.60 88888.00 2018-09-06 17:16:05.408 249 11496.93 73.28 56882.55 88888.00 2018-09-06 17:16:05.908 249 11496.96 73.26 56882.55 88888.00 2018-09-06 17:16:06.408 249 11496.95 73.20 56882.58 88888.00 2018-09-06 17:16:06.908 249 11496.94 73.24 56882.57 88888.00 2018-09-06 17:16:07.408 249 11497.00 73.19 56882.55 88888.00 2018-09-06 17:16:07.908 249 11497.00 73.11 56882.45 88888.00 2018-09-06 17:16:08.408 249 11496.98 73.08 56882.41 88888.00 2018-09-06 17:16:08.908 249 11496.98 73.05 56882.41 88888.00 2018-09-06 17:16:09.408 249 11497.00 73.02 56882.45 88888.00 2018-09-06 17:16:09.908 249 11496.93 73.06 56882.40 88888.00 2018-09-06 17:16:10.408 249 11496.98 73.12 56882.38 88888.00 2018-09-06 17:16:10.908 249 11496.96 73.12 56882.41 88888.00 2018-09-06 17:16:11.408 249 11496.84 73.06 56882.36 88888.00 2018-09-06 17:16:11.908 249 11496.82 73.05 56882.36 88888.00 2018-09-06 17:16:12.908 249 11496.81 72.99 56882.27 88888.00 2018-09-06 17:16:13.408 249 11496.82 72.97 56882.25 88888.00 2018-09-06 17:16:13.908 249 11496.82 72.92 56882.17 88888.00 2018-09-06 17:16:14.408 249 11496.78 72.92 56882.12 88888.00 2018-09-06 17:16:14.908 249 11496.82 72.94 56882.14 88888.00 2018-09-06 17:16:15.408 249 11496.87 72.92 56882.17 88888.00 2018-09-06 17:16:15.908 249 11496.86 72.88 56882.23 88888.00 2018-09-06 17:16:16.408 249 11496.86 72.86 56882.18 88888.00 2018-09-06 17:16:16.908 249 11496.82 72.83 56882.10 88888.00 2018-09-06 17:16:17.408 249 11496.71 72.75 56882.08 88888.00 2018-09-06 17:16:17.908 249 11496.80 72.77 56882.06 88888.00 2018-09-06 17:16:18.408 249 11496.82 72.75 56882.00 88888.00 2018-09-06 17:16:18.908 249 11496.82 72.71 56881.95 88888.00 2018-09-06 17:16:19.408 249 11496.87 72.71 56881.88 88888.00 2018-09-06 17:16:19.908 249 11496.91 72.67 56881.86 88888.00 2018-09-06 17:16:20.408 249 11496.89 72.67 56881.83 88888.00 2018-09-06 17:16:20.908 249 11496.86 72.68 56881.79 88888.00 2018-09-06 17:16:21.408 249 11496.91 72.68 56881.79 88888.00 2018-09-06 17:16:21.908 249 11496.84 72.72 56881.79 88888.00 2018-09-06 17:16:22.408 249 11496.87 72.73 56881.75 88888.00 2018-09-06 17:16:22.908 249 11496.94 72.66 56881.72 88888.00 2018-09-06 17:16:23.408 249 11496.93 72.58 56881.63 88888.00 2018-09-06 17:16:23.908 249 11496.94 72.59 56881.60 88888.00 2018-09-06 17:16:24.408 249 11496.95 72.60 56881.57 88888.00 2018-09-06 17:16:24.908 249 11496.84 72.60 56881.59 88888.00 2018-09-06 17:16:25.408 249 11496.89 72.60 56881.63 88888.00 2018-09-06 17:16:25.908 249 11496.91 72.59 56881.60 88888.00 2018-09-06 17:16:26.408 249 11496.89 72.56 56881.61 88888.00 2018-09-06 17:16:26.908 249 11496.99 72.50 56881.67 88888.00 2018-09-06 17:16:27.408 249 11497.01 72.46 56881.64 88888.00 2018-09-06 17:16:27.908 249 11496.89 72.47 56881.67 88888.00 2018-09-06 17:16:28.408 249 11496.94 72.44 56881.70 88888.00 2018-09-06 17:16:28.908 249 11496.94 72.43 56881.70 88888.00 2018-09-06 17:16:29.408 249 11496.86 72.42 56881.73 88888.00 2018-09-06 17:16:29.908 249 11496.86 72.42 56881.69 88888.00 2018-09-06 17:16:30.908 249 11496.88 72.29 56881.69 88888.00 2018-09-06 17:16:31.408 249 11496.88 72.31 56881.69 88888.00 2018-09-06 17:16:31.908 249 11496.89 72.16 56881.66 88888.00 2018-09-06 17:16:32.408 249 11496.87 72.26 56881.62 88888.00 2018-09-06 17:16:32.908 249 11496.91 72.30 56881.66 88888.00 2018-09-06 17:16:33.408 249 11496.95 72.23 56881.63 88888.00 2018-09-06 17:16:33.908 249 11496.91 72.22 56881.61 88888.00 2018-09-06 17:16:34.408 249 11496.93 72.24 56881.69 88888.00 2018-09-06 17:16:34.908 249 11496.98 72.20 56881.70 88888.00 2018-09-06 17:16:35.408 249 11496.91 72.19 56881.60 88888.00 2018-09-06 17:16:35.908 249 11496.95 72.20 56881.55 88888.00 2018-09-06 17:16:36.408 249 11496.95 72.19 56881.60 88888.00 2018-09-06 17:16:36.908 249 11496.91 72.24 56881.70 88888.00 2018-09-06 17:16:37.408 249 11496.91 72.20 56881.70 88888.00 2018-09-06 17:16:37.908 249 11496.99 72.17 56881.63 88888.00 2018-09-06 17:16:38.408 249 11496.91 72.13 56881.66 88888.00 2018-09-06 17:16:38.908 249 11496.96 72.13 56881.64 88888.00 2018-09-06 17:16:39.408 249 11496.98 72.16 56881.66 88888.00 2018-09-06 17:16:39.908 249 11496.92 72.18 56881.69 88888.00 2018-09-06 17:16:40.408 249 11496.94 72.11 56881.69 88888.00 2018-09-06 17:16:40.908 249 11496.96 72.09 56881.68 88888.00 2018-09-06 17:16:41.408 249 11496.94 72.06 56881.72 88888.00 2018-09-06 17:16:41.908 249 11496.95 72.09 56881.67 88888.00 2018-09-06 17:16:42.408 249 11496.92 72.09 56881.63 88888.00 2018-09-06 17:16:42.908 249 11496.87 72.12 56881.72 88888.00 2018-09-06 17:16:43.408 249 11496.99 72.09 56881.79 88888.00 2018-09-06 17:16:44.408 249 11496.92 72.03 56881.76 88888.00 2018-09-06 17:16:44.908 249 11496.94 72.05 56881.80 88888.00 2018-09-06 17:16:45.408 249 11496.98 72.05 56881.80 88888.00 2018-09-06 17:16:45.908 249 11496.93 71.99 56881.78 88888.00 2018-09-06 17:16:46.408 249 11497.01 72.03 56881.75 88888.00 2018-09-06 17:16:46.908 249 11497.03 72.00 56881.70 88888.00 2018-09-06 17:16:47.408 249 11496.99 72.09 56881.68 88888.00 2018-09-06 17:16:47.908 249 11497.01 72.05 56881.72 88888.00 2018-09-06 17:16:48.408 249 11497.00 71.99 56881.69 88888.00 2018-09-06 17:16:48.908 249 11496.99 72.02 56881.63 88888.00 2018-09-06 17:16:49.408 249 11497.01 71.99 56881.64 88888.00 2018-09-06 17:16:49.908 249 11497.03 71.98 56881.66 88888.00 2018-09-06 17:16:50.408 249 11497.07 72.02 56881.61 88888.00 2018-09-06 17:16:50.908 249 11497.08 72.03 56881.62 88888.00 2018-09-06 17:16:51.408 249 11497.07 71.99 56881.63 88888.00 2018-09-06 17:16:51.908 249 11497.03 71.93 56881.76 88888.00 2018-09-06 17:16:52.408 249 11497.12 71.95 56881.78 88888.00 2018-09-06 17:16:52.908 249 11497.16 71.93 56881.67 88888.00 2018-09-06 17:16:53.408 249 11497.10 71.91 56881.72 88888.00 2018-09-06 17:16:54.409 249 11497.12 71.91 56881.69 88888.00 2018-09-06 17:16:54.909 249 11497.09 71.90 56881.70 88888.00 2018-09-06 17:16:55.409 249 11497.19 71.89 56881.69 88888.00 2018-09-06 17:16:55.909 249 11497.16 71.86 56881.72 88888.00 2018-09-06 17:16:56.409 249 11497.10 71.83 56881.73 88888.00 2018-09-06 17:16:56.909 249 11497.13 71.84 56881.72 88888.00 2018-09-06 17:16:57.409 249 11497.15 71.86 56881.61 88888.00 2018-09-06 17:16:57.909 249 11497.08 71.83 56881.57 88888.00 2018-09-06 17:16:58.409 249 11497.14 71.86 56881.59 88888.00 2018-09-06 17:16:58.909 249 11497.10 71.85 56881.53 88888.00 2018-09-06 17:16:59.409 249 11497.07 71.84 56881.54 88888.00 2018-09-06 17:16:59.909 249 11497.15 71.83 56881.54 88888.00 2018-09-06 17:17:00.409 249 11497.16 71.79 56881.51 88888.00 2018-09-06 17:17:00.909 249 11497.09 71.79 56881.51 88888.00 2018-09-06 17:17:01.409 249 11497.09 71.81 56881.41 88888.00 2018-09-06 17:17:01.909 249 11497.12 71.75 56881.47 88888.00 2018-09-06 17:17:02.409 249 11497.08 71.79 56881.49 88888.00 2018-09-06 17:17:02.909 249 11497.10 71.81 56881.54 88888.00 2018-09-06 17:17:03.409 249 11497.12 71.84 56881.49 88888.00 2018-09-06 17:17:03.909 249 11497.09 71.88 56881.43 88888.00 2018-09-06 17:17:04.409 249 11497.15 71.86 56881.46 88888.00 2018-09-06 17:17:04.909 249 11497.12 71.85 56881.42 88888.00 2018-09-06 17:17:05.409 249 11497.10 71.88 56881.31 88888.00 2018-09-06 17:17:05.909 249 11497.15 71.89 56881.30 88888.00 2018-09-06 17:17:06.409 249 11497.19 71.93 56881.33 88888.00 2018-09-06 17:17:06.909 249 11497.13 71.96 56881.36 88888.00 2018-09-06 17:17:07.409 249 11497.23 71.98 56881.46 88888.00 2018-09-06 17:17:07.909 249 11497.31 71.96 56881.43 88888.00 2018-09-06 17:17:08.409 249 11497.28 71.97 56881.34 88888.00 2018-09-06 17:17:08.909 249 11497.34 72.02 56881.34 88888.00 2018-09-06 17:17:09.409 249 11497.36 72.08 56881.31 88888.00 2018-09-06 17:17:09.909 249 11497.43 72.03 56881.36 88888.00 2018-09-06 17:17:10.409 249 11497.49 72.02 56881.28 88888.00 2018-09-06 17:17:10.909 249 11497.51 71.96 56881.31 88888.00 2018-09-06 17:17:11.409 249 11497.56 71.90 56881.34 88888.00 2018-09-06 17:17:11.909 249 11497.63 71.85 56881.38 88888.00 2018-09-06 17:17:12.409 249 11497.60 71.79 56881.35 88888.00 2018-09-06 17:17:12.909 249 11497.56 71.75 56881.33 88888.00 2018-09-06 17:17:13.409 249 11497.60 71.66 56881.30 88888.00 2018-09-06 17:17:13.909 249 11497.56 71.58 56881.33 88888.00 2018-09-06 17:17:14.409 249 11497.55 71.58 56881.33 88888.00 2018-09-06 17:17:14.909 249 11497.62 71.56 56881.38 88888.00 2018-09-06 17:17:16.409 249 11497.53 71.47 56881.40 88888.00 2018-09-06 17:17:16.909 249 11497.47 71.44 56881.41 88888.00 2018-09-06 17:17:17.409 249 11497.44 71.44 56881.40 88888.00 2018-09-06 17:17:17.909 249 11497.46 71.45 56881.46 88888.00 2018-09-06 17:17:18.409 249 11497.40 71.42 56881.43 88888.00 2018-09-06 17:17:18.909 249 11497.35 71.42 56881.46 88888.00 2018-09-06 17:17:19.409 249 11497.38 71.43 56881.43 88888.00 2018-09-06 17:17:19.909 249 11497.38 71.40 56881.44 88888.00 2018-09-06 17:17:20.409 249 11497.35 71.41 56881.44 88888.00 2018-09-06 17:17:20.909 249 11497.42 71.44 56881.48 88888.00 2018-09-06 17:17:21.409 249 11497.47 71.42 56881.54 88888.00 2018-09-06 17:17:21.909 249 11497.43 71.40 56881.48 88888.00 2018-09-06 17:17:22.409 249 11497.48 71.41 56881.50 88888.00 2018-09-06 17:17:22.909 249 11497.47 71.41 56881.50 88888.00 2018-09-06 17:17:23.409 249 11497.38 71.41 56881.50 88888.00 2018-09-06 17:17:23.909 249 11497.41 71.37 56881.47 88888.00 2018-09-06 17:17:24.409 249 11497.35 71.38 56881.47 88888.00 2018-09-06 17:17:24.909 249 11497.41 71.42 56881.49 88888.00 2018-09-06 17:17:25.909 249 11497.38 71.32 56881.43 88888.00 2018-09-06 17:17:26.409 249 11497.35 71.35 56881.53 88888.00 2018-09-06 17:17:26.909 249 11497.40 71.34 56881.61 88888.00 2018-09-06 17:17:27.409 249 11497.37 71.35 56881.53 88888.00 2018-09-06 17:17:27.909 249 11497.37 71.37 56881.56 88888.00 2018-09-06 17:17:28.409 249 11497.47 71.35 56881.57 88888.00 2018-09-06 17:17:28.909 249 11497.41 71.31 56881.56 88888.00 2018-09-06 17:17:29.409 249 11497.31 71.34 56881.55 88888.00 2018-09-06 17:17:29.909 249 11497.38 71.31 56881.53 88888.00 2018-09-06 17:17:30.409 249 11497.33 71.32 56881.48 88888.00 2018-09-06 17:17:30.909 249 11497.35 71.36 56881.53 88888.00 2018-09-06 17:17:31.409 249 11497.38 71.37 56881.55 88888.00 2018-09-06 17:17:31.909 249 11497.28 71.31 56881.48 88888.00 2018-09-06 17:17:32.409 249 11497.30 71.40 56881.44 88888.00 2018-09-06 17:17:32.909 249 11497.30 71.44 56881.47 88888.00 2018-09-06 17:17:33.909 249 11497.23 71.42 56881.70 88888.00 2018-09-06 17:17:34.409 249 11497.33 71.44 56881.74 88888.00 2018-09-06 17:17:34.909 249 11497.26 71.49 56881.73 88888.00 2018-09-06 17:17:35.409 249 11497.21 71.48 56881.81 88888.00 2018-09-06 17:17:35.909 249 11497.23 71.51 56881.80 88888.00 2018-09-06 17:17:36.409 249 11497.17 71.49 56881.78 88888.00 2018-09-06 17:17:36.909 249 11497.17 71.52 56881.76 88888.00 2018-09-06 17:17:37.409 249 11497.19 71.51 56881.74 88888.00 2018-09-06 17:17:37.909 249 11497.09 71.49 56881.79 88888.00 2018-09-06 17:17:38.409 249 11497.14 71.52 56881.85 88888.00 2018-09-06 17:17:38.909 249 11497.20 71.56 56881.81 88888.00 2018-09-06 17:17:39.409 249 11497.08 71.51 56881.87 88888.00 2018-09-06 17:17:39.909 249 11497.07 71.56 56881.86 88888.00 2018-09-06 17:17:40.409 249 11497.12 71.58 56881.91 88888.00 2018-09-06 17:17:40.909 249 11497.06 71.58 56881.91 88888.00 2018-09-06 17:17:41.409 249 11497.03 71.62 56881.91 88888.00 2018-09-06 17:17:41.909 249 11497.03 71.63 56881.92 88888.00 2018-09-06 17:17:42.409 249 11497.01 71.59 56882.02 88888.00 2018-09-06 17:17:42.909 249 11496.99 71.59 56882.06 88888.00 2018-09-06 17:17:43.409 249 11496.99 71.61 56882.02 88888.00 2018-09-06 17:17:43.909 249 11496.89 71.65 56881.98 88888.00 2018-09-06 17:17:44.409 249 11496.87 71.69 56882.04 88888.00 2018-09-06 17:17:44.909 249 11496.84 71.68 56882.06 88888.00 2018-09-06 17:17:45.409 249 11496.70 71.66 56882.02 88888.00 2018-09-06 17:17:45.909 249 11496.67 71.69 56882.10 88888.00 2018-09-06 17:17:46.409 249 11496.65 71.65 56882.12 88888.00 2018-09-06 17:17:46.909 249 11496.54 71.61 56882.18 88888.00 2018-09-06 17:17:47.409 249 11496.50 71.64 56882.23 88888.00 2018-09-06 17:17:47.909 249 11496.46 71.63 56882.26 88888.00 2018-09-06 17:17:48.409 249 11496.43 71.65 56882.28 88888.00 2018-09-06 17:17:48.909 249 11496.51 71.66 56882.24 88888.00 2018-09-06 17:17:49.409 249 11496.52 71.64 56882.26 88888.00 2018-09-06 17:17:49.909 249 11496.39 71.64 56882.28 88888.00 2018-09-06 17:17:50.409 249 11496.45 71.70 56882.33 88888.00 2018-09-06 17:17:50.909 249 11496.43 71.76 56882.34 88888.00 2018-09-06 17:17:51.409 249 11496.33 71.79 56882.39 88888.00 2018-09-06 17:17:51.909 249 11496.36 71.83 56882.41 88888.00 2018-09-06 17:17:52.409 249 11496.42 71.75 56882.44 88888.00 2018-09-06 17:17:52.909 249 11496.36 71.71 56882.45 88888.00 2018-09-06 17:17:53.409 249 11496.39 71.69 56882.46 88888.00 2018-09-06 17:17:53.909 249 11496.38 71.71 56882.45 88888.00 2018-09-06 17:17:54.409 249 11496.28 71.75 56882.45 88888.00 2018-09-06 17:17:54.909 249 11496.36 71.82 56882.46 88888.00 2018-09-06 17:17:55.409 249 11496.36 71.83 56882.51 88888.00 2018-09-06 17:17:55.909 249 11496.25 71.83 56882.49 88888.00 2018-09-06 17:17:56.409 249 11496.31 71.86 56882.53 88888.00 2018-09-06 17:17:57.409 249 11496.17 71.93 56882.55 88888.00 2018-09-06 17:17:57.909 249 11496.28 71.97 56882.57 88888.00 2018-09-06 17:17:58.409 249 11496.28 72.00 56882.65 88888.00 2018-09-06 17:17:58.909 249 11496.18 72.06 56882.71 88888.00 2018-09-06 17:17:59.409 249 11496.23 72.05 56882.69 88888.00 2018-09-06 17:17:59.909 249 11496.23 72.09 56882.69 88888.00 2018-09-06 17:18:00.409 249 11496.18 72.10 56882.71 88888.00 2018-09-06 17:18:00.909 249 11496.26 72.13 56882.77 88888.00 2018-09-06 17:18:01.409 249 11496.22 72.15 56882.84 88888.00 2018-09-06 17:18:01.909 249 11496.15 72.15 56882.87 88888.00 2018-09-06 17:18:02.409 249 11496.21 72.17 56882.89 88888.00 2018-09-06 17:18:02.909 249 11496.24 72.17 56882.88 88888.00 2018-09-06 17:18:03.409 249 11496.25 72.17 56882.75 88888.00 2018-09-06 17:18:03.909 249 11496.30 72.19 56882.77 88888.00 2018-09-06 17:18:04.409 249 11496.26 72.20 56882.90 88888.00 2018-09-06 17:18:04.909 249 11496.22 72.24 56882.92 88888.00 2018-09-06 17:18:05.409 249 11496.25 72.26 56882.98 88888.00 2018-09-06 17:18:05.909 249 11496.18 72.26 56883.02 88888.00 2018-09-06 17:18:06.409 249 11496.11 72.30 56883.01 88888.00 2018-09-06 17:18:06.909 249 11496.16 72.32 56883.01 88888.00 2018-09-06 17:18:07.409 249 11496.16 72.31 56882.94 88888.00 2018-09-06 17:18:07.909 249 11496.12 72.30 56882.84 88888.00 2018-09-06 17:18:08.409 249 11496.16 72.27 56882.88 88888.00 2018-09-06 17:18:08.909 249 11496.19 72.36 56882.95 88888.00 2018-09-06 17:18:09.409 249 11496.14 72.34 56883.02 88888.00 2018-09-06 17:18:09.909 249 11496.19 72.29 56883.07 88888.00 2018-09-06 17:18:10.409 249 11496.21 72.29 56883.05 88888.00 2018-09-06 17:18:10.909 249 11496.15 72.29 56883.07 88888.00 2018-09-06 17:18:11.409 249 11496.26 72.32 56883.07 88888.00 2018-09-06 17:18:11.909 249 11496.23 72.37 56883.01 88888.00 2018-09-06 17:18:12.409 249 11496.16 72.38 56882.92 88888.00 2018-09-06 17:18:12.909 249 11496.26 72.39 56882.92 88888.00 2018-09-06 17:18:13.409 249 11496.24 72.36 56882.94 88888.00 2018-09-06 17:18:13.909 249 11496.23 72.38 56883.00 88888.00 2018-09-06 17:18:14.409 249 11496.28 72.39 56883.02 88888.00 2018-09-06 17:18:14.909 249 11496.26 72.32 56883.01 88888.00 2018-09-06 17:18:15.409 249 11496.23 72.36 56883.03 88888.00 2018-09-06 17:18:15.909 249 11496.28 72.38 56883.04 88888.00 2018-09-06 17:18:16.409 249 11496.25 72.34 56883.01 88888.00 2018-09-06 17:18:16.909 249 11496.21 72.34 56883.07 88888.00 2018-09-06 17:18:17.409 249 11496.21 72.37 56883.08 88888.00 2018-09-06 17:18:17.909 249 11496.21 72.33 56883.05 88888.00 2018-09-06 17:18:18.409 249 11496.24 72.39 56883.10 88888.00 2018-09-06 17:18:18.909 249 11496.32 72.40 56883.07 88888.00 2018-09-06 17:18:19.409 249 11496.26 72.40 56883.02 88888.00 2018-09-06 17:18:19.909 249 11496.23 72.44 56883.03 88888.00 2018-09-06 17:18:20.409 249 11496.30 72.44 56883.07 88888.00 2018-09-06 17:18:20.909 249 11496.29 72.38 56883.11 88888.00 2018-09-06 17:18:21.409 249 11496.26 72.43 56883.11 88888.00 2018-09-06 17:18:21.909 249 11496.30 72.44 56883.05 88888.00 2018-09-06 17:18:22.409 249 11496.23 72.40 56883.02 88888.00 2018-09-06 17:18:22.909 249 11496.22 72.36 56883.05 88888.00 2018-09-06 17:18:23.409 249 11496.32 72.43 56883.05 88888.00 2018-09-06 17:18:23.909 249 11496.28 72.45 56883.08 88888.00 2018-09-06 17:18:24.409 249 11496.23 72.44 56883.02 88888.00 2018-09-06 17:18:24.909 249 11496.24 72.43 56883.03 88888.00 2018-09-06 17:18:25.409 249 11496.22 72.43 56883.00 88888.00 2018-09-06 17:18:25.909 249 11496.19 72.40 56883.05 88888.00 2018-09-06 17:18:26.409 249 11496.19 72.36 56883.16 88888.00 2018-09-06 17:18:26.909 249 11496.17 72.39 56883.14 88888.00 2018-09-06 17:18:27.409 249 11496.12 72.43 56883.13 88888.00 2018-09-06 17:18:27.909 249 11496.14 72.40 56883.16 88888.00 2018-09-06 17:18:28.909 249 11496.05 72.42 56883.14 88888.00 2018-09-06 17:18:29.409 249 11496.03 72.45 56883.22 88888.00 2018-09-06 17:18:29.909 249 11495.91 72.45 56883.29 88888.00 2018-09-06 17:18:30.409 249 11495.90 72.46 56883.33 88888.00 2018-09-06 17:18:30.909 249 11495.85 72.44 56883.30 88888.00 2018-09-06 17:18:31.409 249 11495.85 72.45 56883.33 88888.00 2018-09-06 17:18:31.909 249 11495.80 72.54 56883.32 88888.00 2018-09-06 17:18:32.409 249 11495.77 72.54 56883.37 88888.00 2018-09-06 17:18:32.909 249 11495.68 72.46 56883.30 88888.00 2018-09-06 17:18:33.409 249 11495.66 72.45 56883.40 88888.00 2018-09-06 17:18:33.909 249 11495.70 72.52 56883.42 88888.00 2018-09-06 17:18:34.409 249 11495.66 72.56 56883.45 88888.00 2018-09-06 17:18:34.909 249 11495.60 72.54 56883.43 88888.00 2018-09-06 17:18:35.409 249 11495.60 72.60 56883.40 88888.00 2018-09-06 17:18:35.909 249 11495.48 72.60 56883.40 88888.00 2018-09-06 17:18:36.409 249 11495.50 72.64 56883.52 88888.00 2018-09-06 17:18:36.909 249 11495.45 72.61 56883.53 88888.00 2018-09-06 17:18:37.409 249 11495.33 72.61 56883.52 88888.00 2018-09-06 17:18:37.909 249 11495.36 72.65 56883.53 88888.00 2018-09-06 17:18:38.909 249 11495.32 72.68 56883.58 88888.00 2018-09-06 17:18:39.409 249 11495.32 72.64 56883.59 88888.00 2018-09-06 17:18:39.909 249 11495.40 72.65 56883.60 88888.00 2018-09-06 17:18:40.409 249 11495.29 72.67 56883.61 88888.00 2018-09-06 17:18:40.909 249 11495.29 72.68 56883.65 88888.00 2018-09-06 17:18:41.409 249 11495.32 72.67 56883.60 88888.00 2018-09-06 17:18:41.909 249 11495.22 72.68 56883.58 88888.00 2018-09-06 17:18:42.409 249 11495.18 72.73 56883.65 88888.00 2018-09-06 17:18:42.909 249 11495.18 72.74 56883.69 88888.00 2018-09-06 17:18:43.409 249 11495.10 72.75 56883.74 88888.00 2018-09-06 17:18:43.909 249 11495.20 72.80 56883.80 88888.00 2018-09-06 17:18:44.409 249 11495.22 72.81 56883.79 88888.00 2018-09-06 17:18:44.909 249 11495.14 72.78 56883.74 88888.00 2018-09-06 17:18:45.409 249 11495.19 72.80 56883.77 88888.00 2018-09-06 17:18:45.909 249 11495.15 72.83 56883.74 88888.00 2018-09-06 17:18:46.409 249 11495.06 72.83 56883.75 88888.00 2018-09-06 17:18:46.909 249 11495.08 72.86 56883.82 88888.00 2018-09-06 17:18:47.409 249 11495.13 72.87 56883.81 88888.00 2018-09-06 17:18:47.909 249 11495.15 72.90 56883.86 88888.00 2018-09-06 17:18:48.409 249 11495.20 72.94 56883.85 88888.00 2018-09-06 17:18:48.909 249 11495.22 72.95 56883.79 88888.00 2018-09-06 17:18:49.409 249 11495.13 72.93 56883.81 88888.00 2018-09-06 17:18:49.909 249 11495.15 72.97 56883.86 88888.00 2018-09-06 17:18:50.409 249 11495.21 72.98 56883.90 88888.00 2018-09-06 17:18:50.909 249 11495.10 72.95 56883.90 88888.00 2018-09-06 17:18:51.409 249 11495.12 72.94 56883.91 88888.00 2018-09-06 17:18:51.909 249 11495.22 73.00 56884.03 88888.00 2018-09-06 17:18:52.409 249 11495.22 73.05 56884.01 88888.00 2018-09-06 17:18:52.909 249 11495.22 73.08 56883.93 88888.00 2018-09-06 17:18:53.409 249 11495.20 73.09 56883.87 88888.00 2018-09-06 17:18:53.909 249 11495.14 73.11 56883.93 88888.00 2018-09-06 17:18:54.409 249 11495.20 73.11 56883.95 88888.00 2018-09-06 17:18:54.909 249 11495.26 73.08 56883.91 88888.00 2018-09-06 17:18:55.409 249 11495.25 73.11 56883.97 88888.00 2018-09-06 17:18:55.909 249 11495.22 73.09 56884.09 88888.00 2018-09-06 17:18:56.909 249 11495.20 73.12 56883.77 88888.00 2018-09-06 17:18:57.409 249 11495.18 73.19 56883.73 88888.00 2018-09-06 17:18:57.909 249 11495.20 73.17 56883.75 88888.00 2018-09-06 17:18:58.409 249 11495.17 73.19 56883.74 88888.00 2018-09-06 17:18:58.909 249 11495.21 73.17 56883.74 88888.00 2018-09-06 17:18:59.409 249 11495.19 73.04 56883.73 88888.00 2018-09-06 17:18:59.909 249 11495.20 73.11 56883.67 88888.00 2018-09-06 17:19:00.409 249 11495.27 73.13 56883.67 88888.00 2018-09-06 17:19:00.909 249 11495.22 73.14 56883.71 88888.00 2018-09-06 17:19:01.409 249 11495.19 73.18 56883.68 88888.00 2018-09-06 17:19:01.909 249 11495.24 73.22 56883.67 88888.00 2018-09-06 17:19:02.409 249 11495.25 73.17 56883.71 88888.00 2018-09-06 17:19:02.909 249 11495.22 73.13 56883.68 88888.00 2018-09-06 17:19:03.409 249 11495.27 73.17 56883.67 88888.00 2018-09-06 17:19:03.909 249 11495.22 73.07 56883.68 88888.00 2018-09-06 17:19:04.409 249 11495.20 73.08 56883.68 88888.00 2018-09-06 17:19:04.909 249 11495.26 73.12 56883.66 88888.00 2018-09-06 17:19:05.409 249 11495.32 73.12 56883.61 88888.00 2018-09-06 17:19:05.909 249 11495.31 73.13 56883.60 88888.00 2018-09-06 17:19:06.409 249 11495.32 73.19 56883.62 88888.00 2018-09-06 17:19:06.910 249 11495.27 73.13 56883.60 88888.00 2018-09-06 17:19:07.410 249 11495.20 73.13 56883.52 88888.00 2018-09-06 17:19:07.910 249 11495.28 73.14 56883.49 88888.00 2018-09-06 17:19:08.410 249 11495.26 73.11 56883.48 88888.00 2018-09-06 17:19:08.910 249 11495.25 73.06 56883.46 88888.00 2018-09-06 17:19:09.410 249 11495.29 73.07 56883.42 88888.00 2018-09-06 17:19:10.410 249 11495.26 73.05 56883.35 88888.00 2018-09-06 17:19:10.910 249 11495.26 73.07 56883.32 88888.00 2018-09-06 17:19:11.410 249 11495.21 73.07 56883.32 88888.00 2018-09-06 17:19:11.910 249 11495.17 73.01 56883.35 88888.00 2018-09-06 17:19:12.410 249 11495.24 72.99 56883.29 88888.00 2018-09-06 17:19:12.910 249 11495.20 72.93 56883.21 88888.00 2018-09-06 17:19:13.410 249 11495.19 72.92 56883.18 88888.00 2018-09-06 17:19:13.910 249 11495.25 72.95 56883.28 88888.00 2018-09-06 17:19:14.410 249 11495.22 72.93 56883.23 88888.00 2018-09-06 17:19:14.910 249 11495.19 72.94 56883.20 88888.00 2018-09-06 17:19:15.410 249 11495.31 72.93 56883.16 88888.00 2018-09-06 17:19:15.910 249 11495.27 72.98 56883.11 88888.00 2018-09-06 17:19:16.410 249 11495.31 72.95 56883.05 88888.00 2018-09-06 17:19:16.910 249 11495.38 72.91 56883.02 88888.00 2018-09-06 17:19:17.410 249 11495.33 72.91 56882.95 88888.00 2018-09-06 17:19:17.910 249 11495.34 72.95 56882.95 88888.00 2018-09-06 17:19:18.410 249 11495.41 72.88 56882.96 88888.00 2018-09-06 17:19:18.910 249 11495.35 72.87 56882.92 88888.00 2018-09-06 17:19:19.410 249 11495.32 72.90 56882.92 88888.00 2018-09-06 17:19:19.910 249 11495.36 72.91 56882.89 88888.00 2018-09-06 17:19:20.410 249 11495.40 72.84 56882.83 88888.00 2018-09-06 17:19:20.910 249 11495.35 72.80 56882.79 88888.00 2018-09-06 17:19:21.410 249 11495.43 72.79 56882.79 88888.00 2018-09-06 17:19:21.910 249 11495.40 72.83 56882.75 88888.00 2018-09-06 17:19:22.410 249 11495.36 72.80 56882.72 88888.00 2018-09-06 17:19:22.910 249 11495.40 72.75 56882.71 88888.00 2018-09-06 17:19:23.410 249 11495.47 72.72 56882.71 88888.00 2018-09-06 17:19:23.910 249 11495.42 72.71 56882.66 88888.00 2018-09-06 17:19:24.410 249 11495.50 72.70 56882.63 88888.00 2018-09-06 17:19:24.910 249 11495.46 72.59 56882.63 88888.00 2018-09-06 17:19:25.410 249 11495.41 72.65 56882.50 88888.00 2018-09-06 17:19:25.910 249 11495.50 72.71 56882.41 88888.00 2018-09-06 17:19:26.410 249 11495.49 72.73 56882.39 88888.00 2018-09-06 17:19:26.910 249 11495.47 72.73 56882.38 88888.00 2018-09-06 17:19:27.410 249 11495.54 72.67 56882.37 88888.00 2018-09-06 17:19:27.910 249 11495.49 72.58 56882.37 88888.00 2018-09-06 17:19:28.410 249 11495.42 72.58 56882.31 88888.00 2018-09-06 17:19:28.910 249 11495.53 72.59 56882.25 88888.00 2018-09-06 17:19:29.410 249 11495.60 72.57 56882.24 88888.00 2018-09-06 17:19:29.910 249 11495.55 72.56 56882.21 88888.00 2018-09-06 17:19:30.410 249 11495.59 72.52 56882.18 88888.00 2018-09-06 17:19:30.910 249 11495.59 72.50 56882.14 88888.00 2018-09-06 17:19:31.410 249 11495.57 72.51 56882.15 88888.00 2018-09-06 17:19:31.910 249 11495.60 72.54 56882.18 88888.00 2018-09-06 17:19:32.410 249 11495.61 72.52 56882.19 88888.00 2018-09-06 17:19:32.910 249 11495.60 72.47 56882.20 88888.00 2018-09-06 17:19:33.410 249 11495.68 72.47 56882.18 88888.00 2018-09-06 17:19:33.910 249 11495.64 72.49 56882.08 88888.00 2018-09-06 17:19:34.410 249 11495.66 72.49 56882.04 88888.00 2018-09-06 17:19:34.910 249 11495.80 72.45 56881.99 88888.00 2018-09-06 17:19:35.410 249 11495.73 72.38 56881.96 88888.00 2018-09-06 17:19:35.910 249 11495.75 72.39 56881.94 88888.00 2018-09-06 17:19:36.410 249 11495.75 72.39 56881.96 88888.00 2018-09-06 17:19:36.910 249 11495.69 72.36 56881.87 88888.00 2018-09-06 17:19:37.410 249 11495.68 72.39 56881.87 88888.00 2018-09-06 17:19:37.910 249 11495.78 72.38 56881.86 88888.00 2018-09-06 17:19:38.410 249 11495.75 72.39 56881.86 88888.00 2018-09-06 17:19:38.910 249 11495.69 72.34 56881.76 88888.00 2018-09-06 17:19:39.410 249 11495.83 72.29 56881.81 88888.00 2018-09-06 17:19:39.910 249 11495.78 72.24 56881.83 88888.00 2018-09-06 17:19:40.410 249 11495.74 72.27 56881.81 88888.00 2018-09-06 17:19:40.910 249 11495.78 72.29 56881.86 88888.00 2018-09-06 17:19:41.410 249 11495.80 72.25 56881.83 88888.00 2018-09-06 17:19:41.910 249 11495.83 72.24 56881.82 88888.00 2018-09-06 17:19:42.410 249 11495.84 72.20 56881.79 88888.00 2018-09-06 17:19:42.910 249 11495.76 72.17 56881.74 88888.00 2018-09-06 17:19:43.410 249 11495.75 72.18 56881.64 88888.00 2018-09-06 17:19:43.910 249 11495.81 72.18 56881.61 88888.00 2018-09-06 17:19:44.410 249 11495.83 72.15 56881.61 88888.00 2018-09-06 17:19:44.910 249 11495.80 72.20 56881.61 88888.00 2018-09-06 17:19:45.410 249 11495.82 72.17 56881.60 88888.00 2018-09-06 17:19:45.910 249 11495.77 72.10 56881.55 88888.00 2018-09-06 17:19:46.410 249 11495.77 72.09 56881.55 88888.00 2018-09-06 17:19:46.910 249 11495.84 72.10 56881.50 88888.00 2018-09-06 17:19:47.410 249 11495.83 72.05 56881.46 88888.00 2018-09-06 17:19:47.910 249 11495.85 72.03 56881.47 88888.00 2018-09-06 17:19:48.410 249 11495.91 72.00 56881.47 88888.00 2018-09-06 17:19:48.910 249 11495.88 71.97 56881.48 88888.00 2018-09-06 17:19:49.410 249 11495.84 71.99 56881.49 88888.00 2018-09-06 17:19:49.910 249 11495.95 71.99 56881.50 88888.00 2018-09-06 17:19:50.410 249 11495.94 71.98 56881.50 88888.00 2018-09-06 17:19:50.910 249 11495.95 71.96 56881.40 88888.00 2018-09-06 17:19:51.410 249 11495.97 71.95 56881.40 88888.00 2018-09-06 17:19:51.910 249 11495.92 71.97 56881.41 88888.00 2018-09-06 17:19:52.410 249 11495.91 71.97 56881.41 88888.00 2018-09-06 17:19:52.910 249 11495.98 71.96 56881.44 88888.00 2018-09-06 17:19:53.410 249 11495.99 71.89 56881.46 88888.00 2018-09-06 17:19:53.910 249 11496.01 71.93 56881.51 88888.00 2018-09-06 17:19:54.410 249 11496.04 71.92 56881.42 88888.00 2018-09-06 17:19:54.910 249 11495.98 71.89 56881.40 88888.00 2018-09-06 17:19:55.410 249 11496.03 71.91 56881.41 88888.00 2018-09-06 17:19:55.910 249 11496.04 71.90 56881.41 88888.00 2018-09-06 17:19:56.410 249 11496.04 71.84 56881.41 88888.00 2018-09-06 17:19:56.910 249 11496.07 71.86 56881.40 88888.00 2018-09-06 17:19:57.410 249 11496.09 71.83 56881.36 88888.00 2018-09-06 17:19:57.910 249 11495.99 71.79 56881.41 88888.00 2018-09-06 17:19:58.410 249 11496.08 71.82 56881.38 88888.00 2018-09-06 17:19:58.910 249 11496.10 71.79 56881.38 88888.00 2018-09-06 17:19:59.410 249 11496.05 71.78 56881.37 88888.00 2018-09-06 17:19:59.910 249 11496.05 71.78 56881.35 88888.00 2018-09-06 17:20:00.410 249 11496.12 71.74 56881.37 88888.00 2018-09-06 17:20:00.910 249 11496.05 71.71 56881.31 88888.00 2018-09-06 17:20:01.910 249 11496.07 71.71 56881.30 88888.00 2018-09-06 17:20:02.410 249 11496.04 71.70 56881.27 88888.00 2018-09-06 17:20:02.910 249 11496.04 71.69 56881.24 88888.00 2018-09-06 17:20:03.410 249 11496.10 71.64 56881.31 88888.00 2018-09-06 17:20:03.910 249 11496.02 71.61 56881.27 88888.00 2018-09-06 17:20:04.410 249 11496.01 71.68 56881.22 88888.00 2018-09-06 17:20:04.910 249 11496.08 71.70 56881.22 88888.00 2018-09-06 17:20:05.410 249 11496.08 71.65 56881.23 88888.00 2018-09-06 17:20:05.910 249 11496.11 71.61 56881.25 88888.00 2018-09-06 17:20:06.410 249 11496.10 71.57 56881.22 88888.00 2018-09-06 17:20:06.910 249 11495.98 71.57 56881.17 88888.00 2018-09-06 17:20:07.410 249 11496.07 71.57 56881.15 88888.00 2018-09-06 17:20:07.910 249 11496.09 71.58 56881.15 88888.00 2018-09-06 17:20:08.410 249 11496.05 71.56 56881.17 88888.00 2018-09-06 17:20:08.910 249 11496.07 71.56 56881.15 88888.00 2018-09-06 17:20:09.410 249 11496.05 71.47 56881.12 88888.00 2018-09-06 17:20:09.910 249 11496.01 71.44 56881.09 88888.00 2018-09-06 17:20:10.410 249 11496.04 71.41 56881.02 88888.00 2018-09-06 17:20:10.910 249 11496.07 71.36 56881.04 88888.00 2018-09-06 17:20:11.410 249 11496.04 71.30 56881.02 88888.00 2018-09-06 17:20:11.910 249 11496.12 71.25 56881.01 88888.00 2018-09-06 17:20:12.410 249 11496.15 71.25 56880.99 88888.00 2018-09-06 17:20:12.910 249 11496.12 71.29 56880.97 88888.00 2018-09-06 17:20:13.410 249 11496.17 71.29 56880.95 88888.00 2018-09-06 17:20:13.910 249 11496.16 71.20 56880.91 88888.00 2018-09-06 17:20:14.410 249 11496.12 71.21 56880.91 88888.00 2018-09-06 17:20:14.910 249 11496.22 71.24 56880.91 88888.00 2018-09-06 17:20:15.410 249 11496.23 71.20 56880.90 88888.00 2018-09-06 17:20:15.910 249 11496.21 71.24 56880.86 88888.00 2018-09-06 17:20:16.410 249 11496.26 71.23 56880.84 88888.00 2018-09-06 17:20:16.910 249 11496.24 71.22 56880.82 88888.00 2018-09-06 17:20:17.410 249 11496.19 71.18 56880.80 88888.00 2018-09-06 17:20:17.910 249 11496.21 71.22 56880.82 88888.00 2018-09-06 17:20:18.410 249 11496.23 71.16 56880.77 88888.00 2018-09-06 17:20:18.910 249 11496.19 71.08 56880.76 88888.00 2018-09-06 17:20:19.910 249 11496.23 70.98 56880.80 88888.00 2018-09-06 17:20:20.410 249 11496.21 70.94 56880.73 88888.00 2018-09-06 17:20:20.910 249 11496.19 70.97 56880.71 88888.00 2018-09-06 17:20:21.410 249 11496.25 70.96 56880.73 88888.00 2018-09-06 17:20:21.910 249 11496.18 70.91 56880.77 88888.00 2018-09-06 17:20:22.410 249 11496.22 70.86 56880.76 88888.00 2018-09-06 17:20:22.910 249 11496.17 70.86 56880.74 88888.00 2018-09-06 17:20:23.410 249 11496.17 70.84 56880.67 88888.00 2018-09-06 17:20:23.910 249 11496.21 70.77 56880.64 88888.00 2018-09-06 17:20:24.410 249 11496.17 70.73 56880.63 88888.00 2018-09-06 17:20:24.910 249 11496.16 70.70 56880.70 88888.00 2018-09-06 17:20:25.410 249 11496.19 70.74 56880.66 88888.00 2018-09-06 17:20:25.910 249 11496.23 70.74 56880.60 88888.00 2018-09-06 17:20:26.410 249 11496.24 70.73 56880.59 88888.00 2018-09-06 17:20:26.910 249 11496.25 70.70 56880.58 88888.00 2018-09-06 17:20:27.410 249 11496.23 70.62 56880.60 88888.00 2018-09-06 17:20:27.910 249 11496.17 70.64 56880.60 88888.00 2018-09-06 17:20:28.410 249 11496.19 70.66 56880.54 88888.00 2018-09-06 17:20:28.910 249 11496.17 70.61 56880.51 88888.00 2018-09-06 17:20:29.410 249 11496.15 70.60 56880.50 88888.00 2018-09-06 17:20:29.910 249 11496.18 70.55 56880.46 88888.00 2018-09-06 17:20:30.410 249 11496.14 70.55 56880.45 88888.00 2018-09-06 17:20:30.910 249 11496.16 70.61 56880.51 88888.00 2018-09-06 17:20:31.410 249 11496.19 70.57 56880.54 88888.00 2018-09-06 17:20:31.910 249 11496.18 70.59 56880.50 88888.00 2018-09-06 17:20:32.410 249 11496.19 70.60 56880.45 88888.00 2018-09-06 17:20:32.910 249 11496.21 70.62 56880.45 88888.00 2018-09-06 17:20:33.410 249 11496.19 70.61 56880.45 88888.00 2018-09-06 17:20:33.910 249 11496.23 70.57 56880.39 88888.00 2018-09-06 17:20:34.410 249 11496.29 70.60 56880.37 88888.00 2018-09-06 17:20:34.910 249 11496.23 70.55 56880.38 88888.00 2018-09-06 17:20:35.410 249 11496.23 70.50 56880.40 88888.00 2018-09-06 17:20:35.910 249 11496.26 70.49 56880.39 88888.00 2018-09-06 17:20:36.410 249 11496.23 70.36 56880.39 88888.00 2018-09-06 17:20:36.910 249 11496.21 70.38 56880.41 88888.00 2018-09-06 17:20:37.410 249 11496.23 70.43 56880.41 88888.00 2018-09-06 17:20:37.910 249 11496.23 70.42 56880.41 88888.00 2018-09-06 17:20:38.410 249 11496.23 70.46 56880.40 88888.00 2018-09-06 17:20:38.910 249 11496.24 70.50 56880.45 88888.00 2018-09-06 17:20:39.410 249 11496.25 70.49 56880.46 88888.00 2018-09-06 17:20:39.910 249 11496.24 70.50 56880.40 88888.00 2018-09-06 17:20:40.410 249 11496.29 70.48 56880.41 88888.00 2018-09-06 17:20:40.910 249 11496.24 70.48 56880.39 88888.00 2018-09-06 17:20:41.410 249 11496.21 70.48 56880.46 88888.00 2018-09-06 17:20:41.910 249 11496.26 70.43 56880.51 88888.00 2018-09-06 17:20:42.410 249 11496.26 70.34 56880.51 88888.00 2018-09-06 17:20:42.910 249 11496.29 70.35 56880.54 88888.00 2018-09-06 17:20:43.410 249 11496.29 70.38 56880.51 88888.00 2018-09-06 17:20:43.910 249 11496.18 70.39 56880.48 88888.00 2018-09-06 17:20:44.410 249 11496.18 70.43 56880.51 88888.00 2018-09-06 17:20:44.910 249 11496.25 70.38 56880.45 88888.00 2018-09-06 17:20:45.410 249 11496.18 70.33 56880.42 88888.00 2018-09-06 17:20:45.910 249 11496.19 70.35 56880.46 88888.00 2018-09-06 17:20:46.410 249 11496.23 70.35 56880.42 88888.00 2018-09-06 17:20:46.910 249 11496.21 70.36 56880.46 88888.00 2018-09-06 17:20:47.410 249 11496.23 70.34 56880.51 88888.00 2018-09-06 17:20:47.910 249 11496.28 70.29 56880.51 88888.00 2018-09-06 17:20:48.410 249 11496.15 70.32 56880.48 88888.00 2018-09-06 17:20:48.910 249 11496.22 70.28 56880.53 88888.00 2018-09-06 17:20:49.410 249 11496.24 70.28 56880.52 88888.00 2018-09-06 17:20:49.910 249 11496.16 70.30 56880.54 88888.00 2018-09-06 17:20:50.410 249 11496.19 70.39 56880.61 88888.00 2018-09-06 17:20:50.910 249 11496.25 70.35 56880.63 88888.00 2018-09-06 17:20:51.410 249 11496.22 70.29 56880.59 88888.00 2018-09-06 17:20:51.910 249 11496.22 70.34 56880.64 88888.00 2018-09-06 17:20:52.410 249 11496.22 70.29 56880.65 88888.00 2018-09-06 17:20:52.910 249 11496.19 70.27 56880.63 88888.00 2018-09-06 17:20:53.410 249 11496.24 70.29 56880.61 88888.00 2018-09-06 17:20:53.910 249 11496.29 70.25 56880.60 88888.00 2018-09-06 17:20:54.410 249 11496.23 70.23 56880.64 88888.00 2018-09-06 17:20:54.910 249 11496.25 70.27 56880.65 88888.00 2018-09-06 17:20:55.410 249 11496.25 70.30 56880.63 88888.00 2018-09-06 17:20:55.910 249 11496.21 70.26 56880.67 88888.00 2018-09-06 17:20:56.410 249 11496.24 70.20 56880.72 88888.00 2018-09-06 17:20:56.910 249 11496.24 70.19 56880.69 88888.00 2018-09-06 17:20:57.410 249 11496.18 70.22 56880.70 88888.00 2018-09-06 17:20:57.910 249 11496.23 70.26 56880.79 88888.00 2018-09-06 17:20:58.410 249 11496.23 70.25 56880.71 88888.00 2018-09-06 17:20:58.910 249 11496.18 70.27 56880.74 88888.00 2018-09-06 17:20:59.410 249 11496.24 70.29 56880.84 88888.00 2018-09-06 17:20:59.910 249 11496.25 70.27 56880.78 88888.00 2018-09-06 17:21:00.410 249 11496.21 70.22 56880.73 88888.00 2018-09-06 17:21:00.910 249 11496.23 70.27 56880.74 88888.00 2018-09-06 17:21:01.410 249 11496.22 70.23 56880.78 88888.00 2018-09-06 17:21:01.910 249 11496.16 70.28 56880.82 88888.00 2018-09-06 17:21:02.410 249 11496.17 70.29 56880.78 88888.00 2018-09-06 17:21:02.910 249 11496.16 70.20 56880.82 88888.00 2018-09-06 17:21:03.410 249 11496.18 70.26 56880.85 88888.00 2018-09-06 17:21:03.910 249 11496.25 70.36 56880.86 88888.00 2018-09-06 17:21:04.410 249 11496.23 70.34 56880.85 88888.00 2018-09-06 17:21:04.910 249 11496.19 70.35 56880.87 88888.00 2018-09-06 17:21:05.410 249 11496.26 70.41 56880.86 88888.00 2018-09-06 17:21:05.910 249 11496.21 70.41 56880.85 88888.00 2018-09-06 17:21:06.410 249 11496.18 70.39 56880.85 88888.00 2018-09-06 17:21:06.910 249 11496.16 70.40 56880.86 88888.00 2018-09-06 17:21:07.410 249 11496.16 70.39 56880.89 88888.00 2018-09-06 17:21:07.910 249 11496.15 70.40 56880.93 88888.00 2018-09-06 17:21:08.410 249 11496.23 70.41 56880.91 88888.00 2018-09-06 17:21:08.910 249 11496.17 70.42 56880.89 88888.00 2018-09-06 17:21:09.410 249 11496.08 70.45 56880.90 88888.00 2018-09-06 17:21:09.910 249 11496.12 70.43 56880.86 88888.00 2018-09-06 17:21:10.410 249 11496.15 70.36 56880.86 88888.00 2018-09-06 17:21:10.910 249 11496.09 70.42 56880.86 88888.00 2018-09-06 17:21:11.410 249 11496.17 70.46 56880.89 88888.00 2018-09-06 17:21:11.910 249 11496.11 70.47 56880.89 88888.00 2018-09-06 17:21:12.410 249 11496.05 70.47 56880.87 88888.00 2018-09-06 17:21:12.910 249 11496.12 70.48 56880.90 88888.00 2018-09-06 17:21:13.410 249 11496.09 70.48 56880.91 88888.00 2018-09-06 17:21:13.910 249 11496.03 70.48 56880.93 88888.00 2018-09-06 17:21:14.911 249 11496.15 70.45 56880.99 88888.00 2018-09-06 17:21:15.411 249 11496.07 70.49 56881.01 88888.00 2018-09-06 17:21:15.911 249 11496.11 70.52 56881.01 88888.00 2018-09-06 17:21:16.411 249 11496.14 70.52 56881.03 88888.00 2018-09-06 17:21:16.911 249 11496.07 70.53 56881.06 88888.00 2018-09-06 17:21:17.411 249 11496.04 70.55 56881.04 88888.00 2018-09-06 17:21:17.911 249 11496.01 70.50 56881.04 88888.00 2018-09-06 17:21:18.411 249 11495.98 70.53 56881.11 88888.00 2018-09-06 17:21:18.911 249 11495.97 70.56 56881.09 88888.00 2018-09-06 17:21:19.411 249 11495.88 70.56 56881.08 88888.00 2018-09-06 17:21:19.911 249 11495.81 70.57 56881.10 88888.00 2018-09-06 17:21:20.411 249 11495.85 70.59 56881.12 88888.00 2018-09-06 17:21:20.911 249 11495.82 70.56 56881.12 88888.00 2018-09-06 17:21:21.411 249 11495.81 70.57 56881.21 88888.00 2018-09-06 17:21:21.911 249 11495.84 70.60 56881.27 88888.00 2018-09-06 17:21:22.411 249 11495.80 70.61 56881.22 88888.00 2018-09-06 17:21:22.911 249 11495.80 70.61 56881.23 88888.00 2018-09-06 17:21:23.411 249 11495.81 70.57 56881.25 88888.00 2018-09-06 17:21:23.911 249 11495.76 70.55 56881.29 88888.00 2018-09-06 17:21:24.911 249 11495.71 70.53 56881.28 88888.00 2018-09-06 17:21:25.411 249 11495.70 70.55 56881.29 88888.00 2018-09-06 17:21:25.911 249 11495.68 70.57 56881.36 88888.00 2018-09-06 17:21:26.411 249 11495.71 70.57 56881.42 88888.00 2018-09-06 17:21:26.911 249 11495.73 70.54 56881.46 88888.00 2018-09-06 17:21:27.411 249 11495.68 70.54 56881.48 88888.00 2018-09-06 17:21:27.911 249 11495.76 70.55 56881.50 88888.00 2018-09-06 17:21:28.411 249 11495.73 70.55 56881.54 88888.00 2018-09-06 17:21:28.911 249 11495.74 70.56 56881.66 88888.00 2018-09-06 17:21:29.411 249 11495.75 70.57 56881.64 88888.00 2018-09-06 17:21:29.911 249 11495.70 70.55 56881.64 88888.00 2018-09-06 17:21:30.411 249 11495.73 70.56 56881.67 88888.00 2018-09-06 17:21:30.911 249 11495.81 70.56 56881.68 88888.00 2018-09-06 17:21:31.411 249 11495.73 70.55 56881.66 88888.00 2018-09-06 17:21:31.911 249 11495.74 70.56 56881.61 88888.00 2018-09-06 17:21:32.411 249 11495.78 70.54 56881.62 88888.00 2018-09-06 17:21:32.911 249 11495.75 70.53 56881.64 88888.00 2018-09-06 17:21:33.411 249 11495.69 70.56 56881.74 88888.00 2018-09-06 17:21:33.911 249 11495.70 70.56 56881.80 88888.00 2018-09-06 17:21:34.411 249 11495.68 70.53 56881.75 88888.00 2018-09-06 17:21:34.911 249 11495.67 70.56 56881.76 88888.00 2018-09-06 17:21:35.411 249 11495.74 70.57 56881.78 88888.00 2018-09-06 17:21:35.911 249 11495.66 70.55 56881.72 88888.00 2018-09-06 17:21:36.411 249 11495.67 70.56 56881.69 88888.00 2018-09-06 17:21:36.911 249 11495.69 70.59 56881.69 88888.00 2018-09-06 17:21:37.411 249 11495.67 70.57 56881.73 88888.00 2018-09-06 17:21:37.911 249 11495.70 70.66 56881.74 88888.00 2018-09-06 17:21:38.411 249 11495.75 70.64 56881.75 88888.00 2018-09-06 17:21:38.911 249 11495.70 70.62 56881.75 88888.00 2018-09-06 17:21:39.411 249 11495.68 70.69 56881.75 88888.00 2018-09-06 17:21:39.911 249 11495.70 70.70 56881.76 88888.00 2018-09-06 17:21:40.411 249 11495.70 70.69 56881.74 88888.00 2018-09-06 17:21:40.911 249 11495.66 70.69 56881.74 88888.00 2018-09-06 17:21:41.411 249 11495.69 70.70 56881.74 88888.00 2018-09-06 17:21:41.911 249 11495.67 70.70 56881.72 88888.00 2018-09-06 17:21:42.411 249 11495.63 70.69 56881.75 88888.00 2018-09-06 17:21:42.911 249 11495.67 70.69 56881.74 88888.00 2018-09-06 17:21:43.411 249 11495.54 70.70 56881.73 88888.00 2018-09-06 17:21:43.911 249 11495.57 70.73 56881.73 88888.00 2018-09-06 17:21:44.411 249 11495.64 70.77 56881.70 88888.00 2018-09-06 17:21:44.911 249 11495.54 70.79 56881.68 88888.00 2018-09-06 17:21:45.411 249 11495.56 70.81 56881.69 88888.00 2018-09-06 17:21:46.411 249 11495.54 70.76 56881.76 88888.00 2018-09-06 17:21:46.911 249 11495.56 70.76 56881.79 88888.00 2018-09-06 17:21:47.411 249 11495.57 70.80 56881.87 88888.00 2018-09-06 17:21:47.911 249 11495.55 70.77 56881.82 88888.00 2018-09-06 17:21:48.411 249 11495.59 70.79 56881.76 88888.00 2018-09-06 17:21:48.911 249 11495.60 70.82 56881.83 88888.00 2018-09-06 17:21:49.411 249 11495.59 70.76 56881.85 88888.00 2018-09-06 17:21:49.911 249 11495.59 70.81 56881.87 88888.00 2018-09-06 17:21:50.411 249 11495.57 70.79 56881.88 88888.00 2018-09-06 17:21:50.911 249 11495.47 70.80 56881.91 88888.00 2018-09-06 17:21:51.411 249 11495.56 70.86 56881.93 88888.00 2018-09-06 17:21:51.911 249 11495.61 70.82 56881.95 88888.00 2018-09-06 17:21:52.411 249 11495.52 70.81 56881.95 88888.00 2018-09-06 17:21:52.911 249 11495.45 70.86 56881.94 88888.00 2018-09-06 17:21:53.411 249 11495.54 70.88 56881.94 88888.00 2018-09-06 17:21:53.911 249 11495.49 70.87 56881.99 88888.00 2018-09-06 17:21:54.411 249 11495.46 70.80 56881.94 88888.00 2018-09-06 17:21:54.911 249 11495.52 70.76 56881.93 88888.00 2018-09-06 17:21:55.411 249 11495.45 70.79 56881.99 88888.00 2018-09-06 17:21:56.411 249 11495.50 70.82 56882.08 88888.00 2018-09-06 17:21:56.911 249 11495.47 70.84 56882.07 88888.00 2018-09-06 17:21:57.411 249 11495.45 70.86 56882.08 88888.00 2018-09-06 17:21:57.911 249 11495.49 70.80 56882.06 88888.00 2018-09-06 17:21:58.411 249 11495.46 70.81 56882.10 88888.00 2018-09-06 17:21:58.911 249 11495.45 70.82 56882.07 88888.00 2018-09-06 17:21:59.411 249 11495.50 70.83 56882.08 88888.00 2018-09-06 17:21:59.911 249 11495.41 70.77 56882.13 88888.00 2018-09-06 17:22:00.411 249 11495.40 70.83 56882.17 88888.00 2018-09-06 17:22:00.911 249 11495.41 70.84 56882.13 88888.00 2018-09-06 17:22:01.411 249 11495.39 70.82 56882.13 88888.00 2018-09-06 17:22:01.911 249 11495.33 70.89 56882.19 88888.00 2018-09-06 17:22:02.411 249 11495.31 70.91 56882.23 88888.00 2018-09-06 17:22:02.911 249 11495.31 70.93 56882.19 88888.00 2018-09-06 17:22:03.411 249 11495.33 70.91 56882.20 88888.00 2018-09-06 17:22:03.911 249 11495.34 70.89 56882.20 88888.00 2018-09-06 17:22:04.411 249 11495.33 70.93 56882.23 88888.00 2018-09-06 17:22:04.911 249 11495.31 71.01 56882.17 88888.00 2018-09-06 17:22:05.411 249 11495.33 70.96 56882.18 88888.00 2018-09-06 17:22:05.911 249 11495.28 70.90 56882.20 88888.00 2018-09-06 17:22:06.411 249 11495.22 70.96 56882.17 88888.00 2018-09-06 17:22:06.911 249 11495.34 70.93 56882.18 88888.00 2018-09-06 17:22:07.411 249 11495.31 70.90 56882.15 88888.00 2018-09-06 17:22:07.911 249 11495.27 70.95 56882.25 88888.00 2018-09-06 17:22:08.411 249 11495.33 70.93 56882.30 88888.00 2018-09-06 17:22:08.911 249 11495.27 70.89 56882.24 88888.00 2018-09-06 17:22:09.411 249 11495.29 70.96 56882.19 88888.00 2018-09-06 17:22:09.911 249 11495.34 70.97 56882.14 88888.00 2018-09-06 17:22:10.411 249 11495.32 70.94 56882.14 88888.00 2018-09-06 17:22:10.911 249 11495.31 70.94 56882.18 88888.00 2018-09-06 17:22:11.411 249 11495.34 70.95 56882.15 88888.00 2018-09-06 17:22:11.911 249 11495.38 70.84 56882.13 88888.00 2018-09-06 17:22:12.411 249 11495.39 70.83 56882.15 88888.00 2018-09-06 17:22:12.911 249 11495.35 70.87 56882.08 88888.00 2018-09-06 17:22:13.411 249 11495.32 70.84 56882.06 88888.00 2018-09-06 17:22:13.911 249 11495.34 70.87 56882.05 88888.00 2018-09-06 17:22:14.411 249 11495.40 70.89 56882.01 88888.00 2018-09-06 17:22:14.911 249 11495.32 70.82 56882.05 88888.00 2018-09-06 17:22:15.411 249 11495.31 70.84 56882.01 88888.00 2018-09-06 17:22:15.911 249 11495.39 70.88 56881.94 88888.00 2018-09-06 17:22:16.411 249 11495.34 70.81 56881.89 88888.00 2018-09-06 17:22:16.911 249 11495.40 70.83 56881.91 88888.00 2018-09-06 17:22:17.911 249 11495.35 70.79 56881.92 88888.00 2018-09-06 17:22:18.411 249 11495.35 70.80 56881.94 88888.00 2018-09-06 17:22:18.911 249 11495.28 70.83 56881.92 88888.00 2018-09-06 17:22:19.411 249 11495.20 70.80 56881.93 88888.00 2018-09-06 17:22:19.911 249 11495.20 70.75 56881.92 88888.00 2018-09-06 17:22:20.411 249 11495.29 70.60 56881.91 88888.00 2018-09-06 17:22:20.911 249 11495.22 70.64 56881.85 88888.00 2018-09-06 17:22:21.411 249 11495.21 70.68 56881.87 88888.00 2018-09-06 17:22:21.911 249 11495.25 70.67 56881.88 88888.00 2018-09-06 17:22:22.411 249 11495.15 70.64 56881.89 88888.00 2018-09-06 17:22:22.911 249 11495.19 70.64 56881.91 88888.00 2018-09-06 17:22:23.411 249 11495.18 70.63 56881.88 88888.00 2018-09-06 17:22:23.911 249 11495.14 70.59 56881.83 88888.00 2018-09-06 17:22:24.411 249 11495.10 70.62 56881.82 88888.00 2018-09-06 17:22:24.911 249 11495.15 70.63 56881.83 88888.00 2018-09-06 17:22:25.411 249 11495.13 70.62 56881.81 88888.00 2018-09-06 17:22:25.911 249 11495.22 70.57 56881.85 88888.00 2018-09-06 17:22:26.411 249 11495.25 70.53 56881.86 88888.00 2018-09-06 17:22:26.911 249 11495.21 70.52 56881.83 88888.00 2018-09-06 17:22:27.411 249 11495.22 70.56 56881.82 88888.00 2018-09-06 17:22:27.911 249 11495.26 70.57 56881.80 88888.00 2018-09-06 17:22:28.411 249 11495.17 70.55 56881.80 88888.00 2018-09-06 17:22:28.911 249 11495.22 70.56 56881.80 88888.00 2018-09-06 17:22:29.411 249 11495.20 70.55 56881.79 88888.00 2018-09-06 17:22:29.911 249 11495.14 70.52 56881.72 88888.00 2018-09-06 17:22:30.411 249 11495.19 70.52 56881.70 88888.00 2018-09-06 17:22:30.911 249 11495.22 70.46 56881.74 88888.00 2018-09-06 17:22:31.411 249 11495.15 70.45 56881.78 88888.00 2018-09-06 17:22:31.911 249 11495.14 70.48 56881.74 88888.00 2018-09-06 17:22:32.411 249 11495.18 70.43 56881.70 88888.00 2018-09-06 17:22:32.911 249 11495.15 70.41 56881.73 88888.00 2018-09-06 17:22:33.411 249 11495.22 70.42 56881.70 88888.00 2018-09-06 17:22:33.911 249 11495.26 70.43 56881.64 88888.00 2018-09-06 17:22:34.411 249 11495.22 70.43 56881.63 88888.00 2018-09-06 17:22:34.911 249 11495.22 70.42 56881.63 88888.00 2018-09-06 17:22:35.911 249 11495.19 70.36 56881.60 88888.00 2018-09-06 17:22:36.411 249 11495.26 70.39 56881.57 88888.00 2018-09-06 17:22:36.911 249 11495.29 70.33 56881.63 88888.00 2018-09-06 17:22:37.411 249 11495.28 70.30 56881.61 88888.00 2018-09-06 17:22:37.911 249 11495.31 70.38 56881.57 88888.00 2018-09-06 17:22:38.411 249 11495.32 70.38 56881.53 88888.00 2018-09-06 17:22:38.911 249 11495.27 70.33 56881.50 88888.00 2018-09-06 17:22:39.411 249 11495.32 70.29 56881.51 88888.00 2018-09-06 17:22:39.911 249 11495.35 70.20 56881.49 88888.00 2018-09-06 17:22:40.411 249 11495.25 70.19 56881.48 88888.00 2018-09-06 17:22:40.911 249 11495.31 70.19 56881.48 88888.00 2018-09-06 17:22:41.411 249 11495.36 70.18 56881.43 88888.00 2018-09-06 17:22:41.911 249 11495.32 70.15 56881.37 88888.00 2018-09-06 17:22:42.411 249 11495.38 70.18 56881.33 88888.00 2018-09-06 17:22:42.911 249 11495.43 70.23 56881.37 88888.00 2018-09-06 17:22:43.411 249 11495.38 70.23 56881.34 88888.00 2018-09-06 17:22:43.911 249 11495.43 70.20 56881.29 88888.00 2018-09-06 17:22:44.411 249 11495.46 70.19 56881.33 88888.00 2018-09-06 17:22:44.911 249 11495.39 70.14 56881.37 88888.00 2018-09-06 17:22:45.411 249 11495.42 70.15 56881.31 88888.00 2018-09-06 17:22:45.911 249 11495.49 70.15 56881.31 88888.00 2018-09-06 17:22:46.411 249 11495.43 70.11 56881.30 88888.00 2018-09-06 17:22:46.911 249 11495.49 70.09 56881.24 88888.00 2018-09-06 17:22:47.411 249 11495.56 70.06 56881.21 88888.00 2018-09-06 17:22:47.911 249 11495.52 70.09 56881.15 88888.00 2018-09-06 17:22:48.411 249 11495.56 70.02 56881.09 88888.00 2018-09-06 17:22:48.911 249 11495.60 70.02 56881.11 88888.00 2018-09-06 17:22:49.411 249 11495.59 70.06 56881.08 88888.00 2018-09-06 17:22:49.911 249 11495.59 69.98 56881.04 88888.00 2018-09-06 17:22:50.411 249 11495.59 69.96 56880.95 88888.00 2018-09-06 17:22:50.911 249 11495.56 70.01 56880.91 88888.00 2018-09-06 17:22:51.411 249 11495.64 70.00 56880.97 88888.00 2018-09-06 17:22:51.911 249 11495.67 69.91 56880.98 88888.00 2018-09-06 17:22:52.411 249 11495.63 69.86 56880.96 88888.00 2018-09-06 17:22:52.911 249 11495.71 69.81 56880.85 88888.00 2018-09-06 17:22:53.411 249 11495.70 69.82 56880.85 88888.00 2018-09-06 17:22:53.911 249 11495.64 69.84 56880.84 88888.00 2018-09-06 17:22:54.411 249 11495.69 69.81 56880.79 88888.00 2018-09-06 17:22:54.911 249 11495.74 69.78 56880.77 88888.00 2018-09-06 17:22:55.411 249 11495.71 69.81 56880.72 88888.00 2018-09-06 17:22:55.911 249 11495.77 69.81 56880.66 88888.00 2018-09-06 17:22:56.411 249 11495.81 69.78 56880.65 88888.00 2018-09-06 17:22:56.911 249 11495.71 69.71 56880.64 88888.00 2018-09-06 17:22:57.411 249 11495.74 69.73 56880.61 88888.00 2018-09-06 17:22:57.911 249 11495.80 69.72 56880.54 88888.00 2018-09-06 17:22:58.411 249 11495.78 69.73 56880.52 88888.00 2018-09-06 17:22:59.411 249 11495.80 69.67 56880.53 88888.00 2018-09-06 17:22:59.911 249 11495.77 69.62 56880.48 88888.00 2018-09-06 17:23:00.411 249 11495.82 69.58 56880.46 88888.00 2018-09-06 17:23:00.911 249 11495.83 69.60 56880.42 88888.00 2018-09-06 17:23:01.411 249 11495.82 69.57 56880.38 88888.00 2018-09-06 17:23:01.911 249 11495.84 69.52 56880.35 88888.00 2018-09-06 17:23:02.411 249 11495.84 69.52 56880.32 88888.00 2018-09-06 17:23:02.911 249 11495.78 69.45 56880.27 88888.00 2018-09-06 17:23:03.411 249 11495.76 69.47 56880.26 88888.00 2018-09-06 17:23:03.911 249 11495.75 69.43 56880.24 88888.00 2018-09-06 17:23:04.411 249 11495.68 69.37 56880.20 88888.00 2018-09-06 17:23:04.911 249 11495.78 69.34 56880.16 88888.00 2018-09-06 17:23:05.411 249 11495.76 69.27 56880.08 88888.00 2018-09-06 17:23:05.911 249 11495.62 69.27 56880.05 88888.00 2018-09-06 17:23:06.411 249 11495.64 69.32 56880.05 88888.00 2018-09-06 17:23:06.911 249 11495.66 69.25 56880.06 88888.00 2018-09-06 17:23:07.411 249 11495.62 69.27 56880.07 88888.00 2018-09-06 17:23:07.911 249 11495.68 69.24 56880.12 88888.00 2018-09-06 17:23:08.411 249 11495.62 69.23 56880.18 88888.00 2018-09-06 17:23:09.411 249 11495.59 69.13 56880.06 88888.00 2018-09-06 17:23:09.911 249 11495.59 69.10 56879.99 88888.00 2018-09-06 17:23:10.411 249 11495.59 69.14 56879.96 88888.00 2018-09-06 17:23:10.911 249 11495.62 69.13 56879.96 88888.00 2018-09-06 17:23:11.411 249 11495.59 69.06 56879.94 88888.00 2018-09-06 17:23:11.911 249 11495.55 69.07 56879.97 88888.00 2018-09-06 17:23:12.411 249 11495.59 69.17 56879.94 88888.00 2018-09-06 17:23:12.911 249 11495.61 69.12 56879.90 88888.00 2018-09-06 17:23:13.411 249 11495.59 69.03 56879.96 88888.00 2018-09-06 17:23:13.911 249 11495.61 69.00 56879.94 88888.00 2018-09-06 17:23:14.412 249 11495.52 69.05 56879.88 88888.00 2018-09-06 17:23:14.912 249 11495.43 69.05 56879.89 88888.00 2018-09-06 17:23:15.412 249 11495.53 69.03 56879.89 88888.00 2018-09-06 17:23:15.912 249 11495.50 69.05 56879.86 88888.00 2018-09-06 17:23:16.412 249 11495.43 69.03 56879.87 88888.00 2018-09-06 17:23:16.912 249 11495.45 69.02 56879.87 88888.00 2018-09-06 17:23:17.412 249 11495.50 69.02 56879.94 88888.00 2018-09-06 17:23:17.912 249 11495.47 69.04 56879.88 88888.00 2018-09-06 17:23:18.412 249 11495.48 69.03 56879.80 88888.00 2018-09-06 17:23:18.912 249 11495.45 68.98 56879.88 88888.00 2018-09-06 17:23:19.412 249 11495.39 69.00 56879.88 88888.00 2018-09-06 17:23:19.912 249 11495.43 69.05 56879.94 88888.00 2018-09-06 17:23:20.412 249 11495.41 69.03 56879.96 88888.00 2018-09-06 17:23:20.912 249 11495.43 69.07 56879.93 88888.00 2018-09-06 17:23:21.412 249 11495.47 69.07 56879.90 88888.00 2018-09-06 17:23:21.912 249 11495.43 69.02 56879.89 88888.00 2018-09-06 17:23:22.412 249 11495.45 69.00 56879.95 88888.00 2018-09-06 17:23:22.912 249 11495.49 69.02 56879.96 88888.00 2018-09-06 17:23:23.412 249 11495.41 69.02 56879.96 88888.00 2018-09-06 17:23:23.912 249 11495.45 69.04 56880.01 88888.00 2018-09-06 17:23:24.412 249 11495.54 69.03 56880.00 88888.00 2018-09-06 17:23:24.912 249 11495.47 69.03 56880.00 88888.00 2018-09-06 17:23:25.412 249 11495.40 69.04 56880.02 88888.00 2018-09-06 17:23:25.912 249 11495.43 69.00 56880.03 88888.00 2018-09-06 17:23:26.412 249 11495.41 68.98 56880.08 88888.00 2018-09-06 17:23:26.912 249 11495.36 68.96 56880.07 88888.00 2018-09-06 17:23:27.412 249 11495.35 68.96 56880.14 88888.00 2018-09-06 17:23:27.912 249 11495.32 68.93 56880.18 88888.00 2018-09-06 17:23:28.412 249 11495.32 68.98 56880.18 88888.00 2018-09-06 17:23:28.912 249 11495.41 68.98 56880.21 88888.00 2018-09-06 17:23:29.412 249 11495.29 68.99 56880.22 88888.00 2018-09-06 17:23:29.912 249 11495.21 69.02 56880.27 88888.00 2018-09-06 17:23:30.412 249 11495.26 68.93 56880.28 88888.00 2018-09-06 17:23:30.912 249 11495.22 68.92 56880.21 88888.00 2018-09-06 17:23:31.412 249 11495.15 68.93 56880.16 88888.00 2018-09-06 17:23:31.912 249 11495.24 68.92 56880.14 88888.00 2018-09-06 17:23:32.412 249 11495.21 68.84 56880.18 88888.00 2018-09-06 17:23:32.912 249 11495.19 68.89 56880.22 88888.00 2018-09-06 17:23:33.412 249 11495.15 68.89 56880.22 88888.00 2018-09-06 17:23:33.912 249 11495.07 68.89 56880.24 88888.00 2018-09-06 17:23:34.412 249 11495.04 68.91 56880.26 88888.00 2018-09-06 17:23:34.912 249 11495.08 68.87 56880.32 88888.00 2018-09-06 17:23:35.412 249 11495.04 68.85 56880.29 88888.00 2018-09-06 17:23:35.912 249 11494.96 68.87 56880.27 88888.00 2018-09-06 17:23:36.412 249 11495.03 68.87 56880.27 88888.00 2018-09-06 17:23:36.912 249 11494.92 68.80 56880.33 88888.00 2018-09-06 17:23:37.412 249 11494.87 68.82 56880.31 88888.00 2018-09-06 17:23:37.912 249 11494.90 68.82 56880.34 88888.00 2018-09-06 17:23:38.412 249 11494.82 68.85 56880.38 88888.00 2018-09-06 17:23:38.912 249 11494.86 68.89 56880.35 88888.00 2018-09-06 17:23:39.412 249 11494.91 68.80 56880.35 88888.00 2018-09-06 17:23:39.912 249 11494.86 68.77 56880.31 88888.00 2018-09-06 17:23:40.912 249 11494.86 68.77 56880.29 88888.00 2018-09-06 17:23:41.412 249 11494.80 68.77 56880.34 88888.00 2018-09-06 17:23:41.912 249 11494.79 68.78 56880.31 88888.00 2018-09-06 17:23:42.412 249 11494.80 68.76 56880.35 88888.00 2018-09-06 17:23:42.912 249 11494.73 68.78 56880.38 88888.00 2018-09-06 17:23:43.412 249 11494.73 68.80 56880.45 88888.00 2018-09-06 17:23:43.912 249 11494.72 68.80 56880.47 88888.00 2018-09-06 17:23:44.412 249 11494.69 68.79 56880.45 88888.00 2018-09-06 17:23:44.912 249 11494.66 68.78 56880.46 88888.00 2018-09-06 17:23:45.412 249 11494.73 68.79 56880.53 88888.00 2018-09-06 17:23:45.912 249 11494.66 68.80 56880.59 88888.00 2018-09-06 17:23:46.412 249 11494.64 68.80 56880.64 88888.00 2018-09-06 17:23:46.912 249 11494.69 68.75 56880.57 88888.00 2018-09-06 17:23:47.412 249 11494.56 68.75 56880.54 88888.00 2018-09-06 17:23:47.912 249 11494.55 68.82 56880.60 88888.00 2018-09-06 17:23:48.412 249 11494.56 68.79 56880.60 88888.00 2018-09-06 17:23:48.912 249 11494.53 68.82 56880.63 88888.00 2018-09-06 17:23:49.412 249 11494.55 68.83 56880.61 88888.00 2018-09-06 17:23:49.912 249 11494.44 68.79 56880.63 88888.00 2018-09-06 17:23:50.412 249 11494.36 68.82 56880.65 88888.00 2018-09-06 17:23:50.912 249 11494.37 68.89 56880.69 88888.00 2018-09-06 17:23:51.412 249 11494.41 68.84 56880.72 88888.00 2018-09-06 17:23:51.912 249 11494.44 68.83 56880.74 88888.00 2018-09-06 17:23:52.412 249 11494.38 68.85 56880.76 88888.00 2018-09-06 17:23:52.912 249 11494.38 68.87 56880.73 88888.00 2018-09-06 17:23:53.412 249 11494.31 68.84 56880.71 88888.00 2018-09-06 17:23:53.912 249 11494.29 68.90 56880.77 88888.00 2018-09-06 17:23:54.412 249 11494.25 68.89 56880.84 88888.00 2018-09-06 17:23:54.912 249 11494.22 68.86 56880.87 88888.00 2018-09-06 17:23:55.412 249 11494.20 68.90 56880.91 88888.00 2018-09-06 17:23:55.912 249 11494.17 68.85 56880.89 88888.00 2018-09-06 17:23:56.412 249 11494.16 68.86 56880.90 88888.00 2018-09-06 17:23:56.912 249 11494.17 68.92 56880.98 88888.00 2018-09-06 17:23:57.412 249 11494.18 68.94 56881.05 88888.00 2018-09-06 17:23:57.912 249 11494.08 68.97 56881.09 88888.00 2018-09-06 17:23:58.412 249 11494.11 68.97 56881.16 88888.00 2018-09-06 17:23:58.912 249 11494.14 68.97 56881.22 88888.00 2018-09-06 17:23:59.412 249 11494.11 68.98 56881.18 88888.00 2018-09-06 17:23:59.912 249 11494.17 69.04 56881.15 88888.00 2018-09-06 17:24:00.412 249 11494.15 69.02 56881.15 88888.00 2018-09-06 17:24:00.912 249 11494.06 69.00 56881.19 88888.00 2018-09-06 17:24:01.412 249 11494.09 69.02 56881.22 88888.00 2018-09-06 17:24:01.912 249 11494.13 69.02 56881.22 88888.00 2018-09-06 17:24:02.412 249 11494.08 69.02 56881.33 88888.00 2018-09-06 17:24:02.912 249 11494.13 69.10 56881.40 88888.00 2018-09-06 17:24:03.412 249 11494.17 69.07 56881.37 88888.00 2018-09-06 17:24:03.912 249 11494.15 69.11 56881.41 88888.00 2018-09-06 17:24:04.412 249 11494.20 69.12 56881.41 88888.00 2018-09-06 17:24:04.912 249 11494.21 69.13 56881.43 88888.00 2018-09-06 17:24:05.412 249 11494.17 69.20 56881.44 88888.00 2018-09-06 17:24:05.912 249 11494.23 69.26 56881.50 88888.00 2018-09-06 17:24:06.412 249 11494.20 69.25 56881.55 88888.00 2018-09-06 17:24:06.912 249 11494.14 69.27 56881.60 88888.00 2018-09-06 17:24:07.412 249 11494.20 69.30 56881.68 88888.00 2018-09-06 17:24:07.912 249 11494.20 69.28 56881.69 88888.00 2018-09-06 17:24:08.412 249 11494.16 69.33 56881.68 88888.00 2018-09-06 17:24:08.912 249 11494.27 69.36 56881.67 88888.00 2018-09-06 17:24:09.412 249 11494.28 69.39 56881.68 88888.00 2018-09-06 17:24:09.912 249 11494.24 69.39 56881.72 88888.00 2018-09-06 17:24:10.412 249 11494.32 69.46 56881.79 88888.00 2018-09-06 17:24:10.912 249 11494.30 69.43 56881.86 88888.00 2018-09-06 17:24:11.412 249 11494.32 69.47 56881.88 88888.00 2018-09-06 17:24:11.912 249 11494.39 69.53 56881.89 88888.00 2018-09-06 17:24:12.412 249 11494.32 69.46 56881.98 88888.00 2018-09-06 17:24:12.912 249 11494.35 69.52 56882.00 88888.00 2018-09-06 17:24:13.412 249 11494.42 69.55 56882.02 88888.00 2018-09-06 17:24:13.912 249 11494.37 69.54 56882.04 88888.00 2018-09-06 17:24:14.412 249 11494.34 69.60 56882.02 88888.00 2018-09-06 17:24:14.912 249 11494.34 69.60 56882.07 88888.00 2018-09-06 17:24:15.412 249 11494.34 69.59 56882.06 88888.00 2018-09-06 17:24:15.912 249 11494.30 69.59 56882.08 88888.00 2018-09-06 17:24:16.412 249 11494.34 69.58 56882.15 88888.00 2018-09-06 17:24:16.912 249 11494.34 69.58 56882.23 88888.00 2018-09-06 17:24:17.412 249 11494.36 69.59 56882.19 88888.00 2018-09-06 17:24:17.912 249 11494.42 69.66 56882.17 88888.00 2018-09-06 17:24:18.412 249 11494.45 69.71 56882.15 88888.00 2018-09-06 17:24:18.912 249 11494.38 69.73 56882.12 88888.00 2018-09-06 17:24:19.412 249 11494.51 69.73 56882.14 88888.00 2018-09-06 17:24:19.912 249 11494.48 69.77 56882.25 88888.00 2018-09-06 17:24:20.412 249 11494.46 69.74 56882.23 88888.00 2018-09-06 17:24:20.912 249 11494.53 69.72 56882.23 88888.00 2018-09-06 17:24:21.412 249 11494.53 69.74 56882.21 88888.00 2018-09-06 17:24:22.412 249 11494.65 69.74 56882.28 88888.00 2018-09-06 17:24:22.912 249 11494.65 69.73 56882.24 88888.00 2018-09-06 17:24:23.412 249 11494.66 69.79 56882.23 88888.00 2018-09-06 17:24:23.912 249 11494.67 69.84 56882.27 88888.00 2018-09-06 17:24:24.412 249 11494.62 69.81 56882.23 88888.00 2018-09-06 17:24:24.912 249 11494.59 69.81 56882.28 88888.00 2018-09-06 17:24:25.412 249 11494.69 69.78 56882.23 88888.00 2018-09-06 17:24:25.912 249 11494.66 69.72 56882.23 88888.00 2018-09-06 17:24:26.412 249 11494.64 69.75 56882.24 88888.00 2018-09-06 17:24:26.912 249 11494.73 69.79 56882.25 88888.00 2018-09-06 17:24:27.412 249 11494.73 69.81 56882.34 88888.00 2018-09-06 17:24:27.912 249 11494.76 69.81 56882.28 88888.00 2018-09-06 17:24:28.412 249 11494.82 69.86 56882.30 88888.00 2018-09-06 17:24:28.912 249 11494.77 69.87 56882.26 88888.00 2018-09-06 17:24:29.412 249 11494.76 69.88 56882.24 88888.00 2018-09-06 17:24:29.912 249 11494.86 69.78 56882.28 88888.00 2018-09-06 17:24:30.412 249 11494.78 69.89 56882.33 88888.00 2018-09-06 17:24:30.912 249 11494.82 69.95 56882.37 88888.00 2018-09-06 17:24:31.412 249 11494.83 69.96 56882.37 88888.00 2018-09-06 17:24:32.412 249 11494.83 70.01 56882.34 88888.00 2018-09-06 17:24:32.912 249 11494.91 69.96 56882.36 88888.00 2018-09-06 17:24:33.412 249 11494.82 69.99 56882.31 88888.00 2018-09-06 17:24:33.912 249 11494.83 70.07 56882.37 88888.00 2018-09-06 17:24:34.412 249 11494.91 70.06 56882.41 88888.00 2018-09-06 17:24:34.912 249 11494.87 70.05 56882.38 88888.00 2018-09-06 17:24:35.412 249 11494.86 70.05 56882.36 88888.00 2018-09-06 17:24:35.912 249 11494.93 70.07 56882.37 88888.00 2018-09-06 17:24:36.412 249 11494.92 70.02 56882.38 88888.00 2018-09-06 17:24:36.912 249 11494.93 70.08 56882.41 88888.00 2018-09-06 17:24:37.412 249 11494.96 70.06 56882.40 88888.00 2018-09-06 17:24:37.912 249 11494.90 70.08 56882.40 88888.00 2018-09-06 17:24:38.412 249 11494.96 70.07 56882.43 88888.00 2018-09-06 17:24:38.912 249 11494.98 70.07 56882.44 88888.00 2018-09-06 17:24:39.412 249 11494.96 70.06 56882.44 88888.00 2018-09-06 17:24:39.912 249 11494.99 70.07 56882.40 88888.00 2018-09-06 17:24:40.412 249 11495.07 70.11 56882.37 88888.00 2018-09-06 17:24:40.912 249 11495.06 70.11 56882.26 88888.00 2018-09-06 17:24:41.412 249 11495.05 70.14 56882.27 88888.00 2018-09-06 17:24:41.912 249 11495.07 70.07 56882.27 88888.00 2018-09-06 17:24:42.412 249 11495.04 70.05 56882.30 88888.00 2018-09-06 17:24:42.912 249 11495.01 70.14 56882.31 88888.00 2018-09-06 17:24:43.412 249 11495.11 70.13 56882.28 88888.00 2018-09-06 17:24:43.912 249 11495.07 70.14 56882.32 88888.00 2018-09-06 17:24:44.412 249 11495.12 70.12 56882.27 88888.00 2018-09-06 17:24:44.912 249 11495.14 70.11 56882.26 88888.00 2018-09-06 17:24:45.412 249 11495.12 70.08 56882.24 88888.00 2018-09-06 17:24:45.912 249 11495.11 70.12 56882.27 88888.00 2018-09-06 17:24:46.412 249 11495.11 70.14 56882.28 88888.00 2018-09-06 17:24:46.912 249 11495.12 70.13 56882.21 88888.00 2018-09-06 17:24:47.412 249 11495.12 70.15 56882.21 88888.00 2018-09-06 17:24:47.912 249 11495.19 70.11 56882.23 88888.00 2018-09-06 17:24:48.412 249 11495.19 70.11 56882.18 88888.00 2018-09-06 17:24:48.912 249 11495.20 70.12 56882.17 88888.00 2018-09-06 17:24:49.412 249 11495.25 70.11 56882.18 88888.00 2018-09-06 17:24:49.912 249 11495.18 70.11 56882.20 88888.00 2018-09-06 17:24:50.412 249 11495.18 70.07 56882.23 88888.00 2018-09-06 17:24:50.912 249 11495.18 70.06 56882.23 88888.00 2018-09-06 17:24:51.412 249 11495.07 70.01 56882.17 88888.00 2018-09-06 17:24:51.912 249 11495.14 70.05 56882.12 88888.00 2018-09-06 17:24:52.412 249 11495.24 70.02 56882.12 88888.00 2018-09-06 17:24:52.912 249 11495.18 70.00 56882.11 88888.00 2018-09-06 17:24:53.912 249 11495.26 70.04 56882.11 88888.00 2018-09-06 17:24:54.412 249 11495.25 70.01 56882.14 88888.00 2018-09-06 17:24:54.912 249 11495.29 70.00 56882.17 88888.00 2018-09-06 17:24:55.412 249 11495.32 69.96 56882.15 88888.00 2018-09-06 17:24:55.912 249 11495.25 69.94 56882.04 88888.00 2018-09-06 17:24:56.412 249 11495.29 69.95 56882.05 88888.00 2018-09-06 17:24:56.912 249 11495.34 69.94 56882.05 88888.00 2018-09-06 17:24:57.412 249 11495.28 69.92 56881.98 88888.00 2018-09-06 17:24:57.912 249 11495.34 69.91 56882.02 88888.00 2018-09-06 17:24:58.412 249 11495.39 69.86 56882.06 88888.00 2018-09-06 17:24:58.912 249 11495.33 69.85 56881.99 88888.00 2018-09-06 17:24:59.412 249 11495.43 69.85 56881.91 88888.00 2018-09-06 17:24:59.912 249 11495.42 69.86 56881.82 88888.00 2018-09-06 17:25:00.412 249 11495.41 69.86 56881.81 88888.00 2018-09-06 17:25:00.912 249 11495.53 69.74 56881.82 88888.00 2018-09-06 17:25:01.412 249 11495.56 69.72 56881.86 88888.00 2018-09-06 17:25:01.912 249 11495.50 69.70 56881.79 88888.00 2018-09-06 17:25:02.412 249 11495.47 69.65 56881.78 88888.00 2018-09-06 17:25:02.912 249 11495.47 69.66 56881.83 88888.00 2018-09-06 17:25:03.912 249 11495.59 69.70 56881.74 88888.00 2018-09-06 17:25:04.412 249 11495.57 69.64 56881.66 88888.00 2018-09-06 17:25:04.912 249 11495.49 69.62 56881.63 88888.00 2018-09-06 17:25:05.412 249 11495.53 69.58 56881.61 88888.00 2018-09-06 17:25:05.912 249 11495.60 69.48 56881.61 88888.00 2018-09-06 17:25:06.412 249 11495.59 69.43 56881.60 88888.00 2018-09-06 17:25:06.912 249 11495.66 69.47 56881.55 88888.00 2018-09-06 17:25:07.412 249 11495.63 69.46 56881.51 88888.00 2018-09-06 17:25:07.912 249 11495.54 69.43 56881.55 88888.00 2018-09-06 17:25:08.412 249 11495.60 69.38 56881.53 88888.00 2018-09-06 17:25:08.912 249 11495.62 69.34 56881.50 88888.00 2018-09-06 17:25:09.412 249 11495.57 69.37 56881.43 88888.00 2018-09-06 17:25:09.912 249 11495.57 69.40 56881.47 88888.00 2018-09-06 17:25:10.412 249 11495.55 69.33 56881.50 88888.00 2018-09-06 17:25:10.912 249 11495.55 69.30 56881.43 88888.00 2018-09-06 17:25:11.912 249 11495.60 69.19 56881.35 88888.00 2018-09-06 17:25:12.412 249 11495.50 69.23 56881.35 88888.00 2018-09-06 17:25:12.912 249 11495.56 69.21 56881.34 88888.00 2018-09-06 17:25:13.412 249 11495.56 69.14 56881.29 88888.00 2018-09-06 17:25:13.912 249 11495.49 69.20 56881.29 88888.00 2018-09-06 17:25:14.412 249 11495.47 69.21 56881.28 88888.00 2018-09-06 17:25:14.912 249 11495.46 69.16 56881.24 88888.00 2018-09-06 17:25:15.412 249 11495.41 69.09 56881.23 88888.00 2018-09-06 17:25:15.912 249 11495.49 69.04 56881.25 88888.00 2018-09-06 17:25:16.412 249 11495.41 69.00 56881.30 88888.00 2018-09-06 17:25:16.912 249 11495.38 69.09 56881.31 88888.00 2018-09-06 17:25:17.412 249 11495.43 69.06 56881.24 88888.00 2018-09-06 17:25:17.912 249 11495.39 68.98 56881.22 88888.00 2018-09-06 17:25:18.412 249 11495.33 68.98 56881.21 88888.00 2018-09-06 17:25:18.912 249 11495.36 68.97 56881.16 88888.00 2018-09-06 17:25:19.412 249 11495.31 68.96 56881.17 88888.00 2018-09-06 17:25:19.912 249 11495.25 68.96 56881.14 88888.00 2018-09-06 17:25:20.412 249 11495.28 68.97 56881.17 88888.00 2018-09-06 17:25:20.912 249 11495.21 68.90 56881.18 88888.00 2018-09-06 17:25:21.412 249 11495.20 68.96 56881.19 88888.00 2018-09-06 17:25:21.912 249 11495.26 68.90 56881.18 88888.00 2018-09-06 17:25:22.412 249 11495.24 68.85 56881.04 88888.00 2018-09-06 17:25:22.912 249 11495.17 68.84 56881.04 88888.00 2018-09-06 17:25:23.412 249 11495.22 68.84 56881.02 88888.00 2018-09-06 17:25:23.912 249 11495.18 68.78 56881.01 88888.00 2018-09-06 17:25:24.412 249 11495.12 68.78 56880.98 88888.00 2018-09-06 17:25:24.912 249 11495.20 68.75 56880.92 88888.00 2018-09-06 17:25:25.412 249 11495.24 68.72 56880.89 88888.00 2018-09-06 17:25:25.912 249 11495.21 68.76 56880.86 88888.00 2018-09-06 17:25:26.412 249 11495.25 68.70 56880.84 88888.00 2018-09-06 17:25:26.913 249 11495.18 68.66 56880.85 88888.00 2018-09-06 17:25:27.413 249 11495.14 68.72 56880.86 88888.00 2018-09-06 17:25:27.913 249 11495.22 68.68 56880.78 88888.00 2018-09-06 17:25:28.413 249 11495.17 68.58 56880.70 88888.00 2018-09-06 17:25:28.913 249 11495.12 68.59 56880.74 88888.00 2018-09-06 17:25:29.413 249 11495.13 68.51 56880.72 88888.00 2018-09-06 17:25:29.913 249 11495.15 68.44 56880.71 88888.00 2018-09-06 17:25:30.413 249 11495.11 68.48 56880.66 88888.00 2018-09-06 17:25:30.913 249 11495.17 68.45 56880.63 88888.00 2018-09-06 17:25:31.413 249 11495.11 68.42 56880.64 88888.00 2018-09-06 17:25:31.913 249 11495.04 68.44 56880.63 88888.00 2018-09-06 17:25:32.413 249 11495.10 68.48 56880.64 88888.00 2018-09-06 17:25:32.913 249 11495.07 68.48 56880.57 88888.00 2018-09-06 17:25:33.413 249 11495.05 68.42 56880.54 88888.00 2018-09-06 17:25:33.913 249 11495.08 68.34 56880.47 88888.00 2018-09-06 17:25:34.413 249 11495.04 68.29 56880.51 88888.00 2018-09-06 17:25:35.413 249 11495.03 68.29 56880.47 88888.00 2018-09-06 17:25:35.913 249 11494.99 68.29 56880.50 88888.00 2018-09-06 17:25:36.413 249 11494.93 68.30 56880.46 88888.00 2018-09-06 17:25:36.913 249 11494.94 68.25 56880.47 88888.00 2018-09-06 17:25:37.413 249 11494.91 68.24 56880.42 88888.00 2018-09-06 17:25:37.913 249 11494.90 68.28 56880.41 88888.00 2018-09-06 17:25:38.413 249 11494.96 68.21 56880.39 88888.00 2018-09-06 17:25:38.913 249 11494.96 68.16 56880.42 88888.00 2018-09-06 17:25:39.413 249 11494.94 68.14 56880.34 88888.00 2018-09-06 17:25:39.913 249 11494.91 68.10 56880.27 88888.00 2018-09-06 17:25:40.413 249 11494.82 68.07 56880.22 88888.00 2018-09-06 17:25:40.913 249 11494.78 68.03 56880.19 88888.00 2018-09-06 17:25:41.413 249 11494.82 68.04 56880.18 88888.00 2018-09-06 17:25:41.913 249 11494.75 68.01 56880.13 88888.00 2018-09-06 17:25:42.413 249 11494.76 67.96 56879.99 88888.00 2018-09-06 17:25:42.913 249 11494.77 67.94 56879.90 88888.00 2018-09-06 17:25:43.413 249 11494.73 67.87 56879.92 88888.00 2018-09-06 17:25:43.913 249 11494.71 67.88 56879.96 88888.00 2018-09-06 17:25:44.413 249 11494.76 67.89 56879.89 88888.00 2018-09-06 17:25:44.913 249 11494.65 67.85 56879.88 88888.00 2018-09-06 17:25:45.413 249 11494.63 67.89 56879.89 88888.00 2018-09-06 17:25:45.913 249 11494.75 67.78 56879.80 88888.00 2018-09-06 17:25:46.413 249 11494.69 67.76 56879.69 88888.00 2018-09-06 17:25:46.913 249 11494.66 67.76 56879.68 88888.00 2018-09-06 17:25:47.413 249 11494.66 67.76 56879.65 88888.00 2018-09-06 17:25:47.913 249 11494.66 67.74 56879.65 88888.00 2018-09-06 17:25:48.413 249 11494.66 67.74 56879.62 88888.00 2018-09-06 17:25:48.913 249 11494.69 67.69 56879.62 88888.00 2018-09-06 17:25:49.413 249 11494.60 67.67 56879.54 88888.00 2018-09-06 17:25:49.913 249 11494.65 67.77 56879.49 88888.00 2018-09-06 17:25:50.413 249 11494.67 67.74 56879.47 88888.00 2018-09-06 17:25:50.913 249 11494.62 67.66 56879.42 88888.00 2018-09-06 17:25:51.413 249 11494.69 67.62 56879.38 88888.00 2018-09-06 17:25:51.913 249 11494.75 67.57 56879.35 88888.00 2018-09-06 17:25:52.413 249 11494.73 67.57 56879.38 88888.00 2018-09-06 17:25:52.913 249 11494.70 67.60 56879.32 88888.00 2018-09-06 17:25:53.413 249 11494.79 67.54 56879.30 88888.00 2018-09-06 17:25:53.913 249 11494.77 67.51 56879.29 88888.00 2018-09-06 17:25:54.413 249 11494.77 67.53 56879.24 88888.00 2018-09-06 17:25:54.913 249 11494.79 67.51 56879.30 88888.00 2018-09-06 17:25:55.413 249 11494.73 67.49 56879.29 88888.00 2018-09-06 17:25:55.913 249 11494.70 67.49 56879.22 88888.00 2018-09-06 17:25:56.413 249 11494.77 67.44 56879.23 88888.00 2018-09-06 17:25:56.913 249 11494.75 67.44 56879.22 88888.00 2018-09-06 17:25:57.413 249 11494.76 67.44 56879.23 88888.00 2018-09-06 17:25:57.913 249 11494.76 67.49 56879.19 88888.00 2018-09-06 17:25:58.413 249 11494.69 67.47 56879.13 88888.00 2018-09-06 17:25:58.913 249 11494.76 67.44 56879.16 88888.00 2018-09-06 17:25:59.413 249 11494.78 67.32 56879.23 88888.00 2018-09-06 17:25:59.913 249 11494.72 67.34 56879.22 88888.00 2018-09-06 17:26:00.413 249 11494.72 67.39 56879.18 88888.00 2018-09-06 17:26:00.913 249 11494.76 67.39 56879.19 88888.00 2018-09-06 17:26:01.413 249 11494.71 67.44 56879.15 88888.00 2018-09-06 17:26:01.913 249 11494.80 67.44 56879.15 88888.00 2018-09-06 17:26:02.413 249 11494.78 67.41 56879.19 88888.00 2018-09-06 17:26:02.913 249 11494.67 67.40 56879.24 88888.00 2018-09-06 17:26:03.413 249 11494.67 67.39 56879.29 88888.00 2018-09-06 17:26:03.913 249 11494.69 67.35 56879.36 88888.00 2018-09-06 17:26:04.413 249 11494.66 67.35 56879.36 88888.00 2018-09-06 17:26:04.913 249 11494.67 67.40 56879.37 88888.00 2018-09-06 17:26:05.413 249 11494.69 67.40 56879.44 88888.00 2018-09-06 17:26:05.913 249 11494.67 67.42 56879.51 88888.00 2018-09-06 17:26:06.913 249 11494.82 67.47 56879.49 88888.00 2018-09-06 17:26:07.413 249 11494.76 67.53 56879.51 88888.00 2018-09-06 17:26:07.913 249 11494.73 67.54 56879.47 88888.00 2018-09-06 17:26:08.413 249 11494.76 67.51 56879.47 88888.00 2018-09-06 17:26:08.913 249 11494.70 67.50 56879.54 88888.00 2018-09-06 17:26:09.413 249 11494.75 67.47 56879.60 88888.00 2018-09-06 17:26:09.913 249 11494.79 67.46 56879.64 88888.00 2018-09-06 17:26:10.413 249 11494.72 67.55 56879.67 88888.00 2018-09-06 17:26:10.913 249 11494.80 67.63 56879.71 88888.00 2018-09-06 17:26:11.413 249 11494.85 67.60 56879.73 88888.00 2018-09-06 17:26:11.913 249 11494.73 67.60 56879.80 88888.00 2018-09-06 17:26:12.413 249 11494.82 67.69 56879.84 88888.00 2018-09-06 17:26:12.913 249 11494.85 67.68 56879.88 88888.00 2018-09-06 17:26:13.413 249 11494.77 67.69 56879.88 88888.00 2018-09-06 17:26:13.913 249 11494.82 67.71 56879.92 88888.00 2018-09-06 17:26:14.413 249 11494.82 67.71 56879.93 88888.00 2018-09-06 17:26:14.913 249 11494.82 67.75 56880.03 88888.00 2018-09-06 17:26:15.413 249 11494.89 67.73 56880.08 88888.00 2018-09-06 17:26:15.913 249 11494.80 67.70 56880.06 88888.00 2018-09-06 17:26:16.913 249 11494.89 67.90 56880.12 88888.00 2018-09-06 17:26:17.413 249 11494.90 67.84 56880.14 88888.00 2018-09-06 17:26:17.913 249 11494.82 67.83 56880.08 88888.00 2018-09-06 17:26:18.413 249 11494.87 67.85 56880.18 88888.00 2018-09-06 17:26:18.913 249 11494.89 67.87 56880.32 88888.00 2018-09-06 17:26:19.413 249 11494.84 67.91 56880.32 88888.00 2018-09-06 17:26:19.913 249 11494.89 67.97 56880.31 88888.00 2018-09-06 17:26:20.413 249 11494.92 67.88 56880.31 88888.00 2018-09-06 17:26:20.913 249 11494.87 67.88 56880.39 88888.00 2018-09-06 17:26:21.413 249 11494.89 67.94 56880.41 88888.00 2018-09-06 17:26:21.913 249 11494.89 67.89 56880.42 88888.00 2018-09-06 17:26:22.413 249 11494.84 67.95 56880.45 88888.00 2018-09-06 17:26:22.913 249 11494.89 67.97 56880.44 88888.00 2018-09-06 17:26:23.413 249 11494.89 67.92 56880.46 88888.00 2018-09-06 17:26:23.913 249 11494.86 67.95 56880.39 88888.00 2018-09-06 17:26:24.913 249 11494.99 67.95 56880.44 88888.00 2018-09-06 17:26:25.413 249 11494.99 67.90 56880.40 88888.00 2018-09-06 17:26:25.913 249 11495.05 67.96 56880.40 88888.00 2018-09-06 17:26:26.413 249 11495.07 68.01 56880.41 88888.00 2018-09-06 17:26:26.913 249 11495.05 68.07 56880.39 88888.00 2018-09-06 17:26:27.413 249 11495.07 68.03 56880.35 88888.00 2018-09-06 17:26:27.913 249 11495.08 67.97 56880.38 88888.00 2018-09-06 17:26:28.413 249 11495.05 68.01 56880.37 88888.00 2018-09-06 17:26:28.913 249 11495.13 68.04 56880.32 88888.00 2018-09-06 17:26:29.413 249 11495.13 68.05 56880.33 88888.00 2018-09-06 17:26:29.913 249 11495.10 68.07 56880.32 88888.00 2018-09-06 17:26:30.413 249 11495.15 68.08 56880.28 88888.00 2018-09-06 17:26:30.913 249 11495.11 68.03 56880.31 88888.00 2018-09-06 17:26:31.413 249 11495.11 68.11 56880.33 88888.00 2018-09-06 17:26:31.913 249 11495.17 68.10 56880.29 88888.00 2018-09-06 17:26:32.413 249 11495.15 68.02 56880.27 88888.00 2018-09-06 17:26:32.913 249 11495.20 68.03 56880.19 88888.00 2018-09-06 17:26:33.413 249 11495.31 68.12 56880.20 88888.00 2018-09-06 17:26:33.913 249 11495.31 68.11 56880.22 88888.00 2018-09-06 17:26:34.413 249 11495.26 68.11 56880.22 88888.00 2018-09-06 17:26:34.913 249 11495.28 68.15 56880.27 88888.00 2018-09-06 17:26:35.413 249 11495.26 68.10 56880.27 88888.00 2018-09-06 17:26:35.913 249 11495.27 68.14 56880.24 88888.00 2018-09-06 17:26:36.413 249 11495.35 68.19 56880.21 88888.00 2018-09-06 17:26:36.913 249 11495.32 68.10 56880.27 88888.00 2018-09-06 17:26:37.413 249 11495.33 68.11 56880.33 88888.00 2018-09-06 17:26:37.913 249 11495.42 68.08 56880.35 88888.00 2018-09-06 17:26:38.413 249 11495.41 68.10 56880.44 88888.00 2018-09-06 17:26:38.913 249 11495.35 68.18 56880.48 88888.00 2018-09-06 17:26:39.413 249 11495.46 68.22 56880.51 88888.00 2018-09-06 17:26:39.913 249 11495.40 68.23 56880.48 88888.00 2018-09-06 17:26:40.413 249 11495.36 68.22 56880.56 88888.00 2018-09-06 17:26:40.913 249 11495.41 68.23 56880.64 88888.00 2018-09-06 17:26:41.413 249 11495.39 68.29 56880.65 88888.00 2018-09-06 17:26:41.913 249 11495.38 68.30 56880.69 88888.00 2018-09-06 17:26:42.413 249 11495.46 68.30 56880.67 88888.00 2018-09-06 17:26:42.913 249 11495.42 68.31 56880.69 88888.00 2018-09-06 17:26:43.413 249 11495.38 68.32 56880.67 88888.00 2018-09-06 17:26:43.913 249 11495.43 68.37 56880.71 88888.00 2018-09-06 17:26:44.413 249 11495.42 68.44 56880.78 88888.00 2018-09-06 17:26:44.913 249 11495.47 68.48 56880.89 88888.00 2018-09-06 17:26:45.413 249 11495.45 68.46 56880.93 88888.00 2018-09-06 17:26:45.913 249 11495.34 68.51 56880.96 88888.00 2018-09-06 17:26:46.413 249 11495.36 68.52 56880.96 88888.00 2018-09-06 17:26:46.913 249 11495.46 68.49 56880.93 88888.00 2018-09-06 17:26:47.413 249 11495.39 68.48 56880.98 88888.00 2018-09-06 17:26:48.413 249 11495.42 68.55 56881.11 88888.00 2018-09-06 17:26:48.913 249 11495.33 68.56 56881.11 88888.00 2018-09-06 17:26:49.413 249 11495.32 68.56 56881.23 88888.00 2018-09-06 17:26:49.913 249 11495.34 68.59 56881.36 88888.00 2018-09-06 17:26:50.413 249 11495.27 68.63 56881.36 88888.00 2018-09-06 17:26:50.913 249 11495.24 68.66 56881.46 88888.00 2018-09-06 17:26:51.413 249 11495.33 68.65 56881.51 88888.00 2018-09-06 17:26:51.913 249 11495.29 68.62 56881.55 88888.00 2018-09-06 17:26:52.413 249 11495.22 68.68 56881.55 88888.00 2018-09-06 17:26:52.913 249 11495.25 68.70 56881.67 88888.00 2018-09-06 17:26:53.413 249 11495.21 68.76 56881.73 88888.00 2018-09-06 17:26:53.913 249 11495.24 68.76 56881.74 88888.00 2018-09-06 17:26:54.413 249 11495.26 68.77 56881.81 88888.00 2018-09-06 17:26:54.913 249 11495.19 68.84 56881.83 88888.00 2018-09-06 17:26:55.413 249 11495.22 68.91 56881.94 88888.00 2018-09-06 17:26:55.913 249 11495.24 68.93 56881.99 88888.00 2018-09-06 17:26:56.413 249 11495.12 68.98 56882.02 88888.00 2018-09-06 17:26:56.913 249 11495.12 68.98 56882.06 88888.00 2018-09-06 17:26:57.413 249 11495.19 68.98 56882.11 88888.00 2018-09-06 17:26:57.913 249 11495.13 69.05 56882.15 88888.00 2018-09-06 17:26:58.413 249 11495.21 69.11 56882.23 88888.00 2018-09-06 17:26:58.913 249 11495.25 69.17 56882.31 88888.00 2018-09-06 17:26:59.413 249 11495.20 69.21 56882.36 88888.00 2018-09-06 17:26:59.913 249 11495.19 69.26 56882.41 88888.00 2018-09-06 17:27:00.413 249 11495.22 69.25 56882.51 88888.00 2018-09-06 17:27:00.913 249 11495.15 69.28 56882.58 88888.00 2018-09-06 17:27:01.413 249 11495.17 69.33 56882.63 88888.00 2018-09-06 17:27:01.913 249 11495.25 69.36 56882.64 88888.00 2018-09-06 17:27:02.413 249 11495.19 69.36 56882.69 88888.00 2018-09-06 17:27:02.913 249 11495.17 69.39 56882.73 88888.00 2018-09-06 17:27:03.413 249 11495.21 69.39 56882.73 88888.00 2018-09-06 17:27:03.913 249 11495.18 69.40 56882.78 88888.00 2018-09-06 17:27:04.413 249 11495.18 69.45 56882.87 88888.00 2018-09-06 17:27:04.913 249 11495.21 69.48 56882.95 88888.00 2018-09-06 17:27:05.413 249 11495.14 69.48 56882.96 88888.00 2018-09-06 17:27:05.913 249 11495.17 69.53 56883.04 88888.00 2018-09-06 17:27:06.413 249 11495.21 69.54 56883.05 88888.00 2018-09-06 17:27:06.913 249 11495.17 69.54 56883.03 88888.00 2018-09-06 17:27:07.413 249 11495.22 69.54 56883.10 88888.00 2018-09-06 17:27:07.913 249 11495.26 69.57 56883.04 88888.00 2018-09-06 17:27:08.413 249 11495.17 69.64 56883.07 88888.00 2018-09-06 17:27:08.913 249 11495.19 69.71 56883.05 88888.00 2018-09-06 17:27:09.913 249 11495.21 69.72 56883.07 88888.00 2018-09-06 17:27:10.413 249 11495.22 69.74 56883.16 88888.00 2018-09-06 17:27:10.913 249 11495.32 69.72 56883.16 88888.00 2018-09-06 17:27:11.413 249 11495.26 69.71 56883.09 88888.00 2018-09-06 17:27:11.913 249 11495.22 69.73 56883.13 88888.00 2018-09-06 17:27:12.413 249 11495.26 69.73 56883.11 88888.00 2018-09-06 17:27:12.913 249 11495.28 69.79 56883.03 88888.00 2018-09-06 17:27:13.413 249 11495.34 69.84 56883.08 88888.00 2018-09-06 17:27:13.913 249 11495.32 69.77 56883.14 88888.00 2018-09-06 17:27:14.413 249 11495.22 69.82 56883.18 88888.00 2018-09-06 17:27:14.913 249 11495.32 69.89 56883.23 88888.00 2018-09-06 17:27:15.413 249 11495.38 69.87 56883.20 88888.00 2018-09-06 17:27:15.913 249 11495.32 69.80 56883.13 88888.00 2018-09-06 17:27:16.413 249 11495.36 69.77 56883.11 88888.00 2018-09-06 17:27:16.913 249 11495.42 69.79 56883.08 88888.00 2018-09-06 17:27:17.413 249 11495.41 69.77 56883.09 88888.00 2018-09-06 17:27:17.913 249 11495.38 69.74 56883.09 88888.00 2018-09-06 17:27:18.413 249 11495.43 69.74 56883.05 88888.00 2018-09-06 17:27:18.913 249 11495.41 69.77 56883.08 88888.00 2018-09-06 17:27:19.913 249 11495.48 69.77 56883.04 88888.00 2018-09-06 17:27:20.413 249 11495.43 69.77 56883.02 88888.00 2018-09-06 17:27:20.913 249 11495.47 69.80 56882.98 88888.00 2018-09-06 17:27:21.413 249 11495.50 69.82 56883.01 88888.00 2018-09-06 17:27:21.913 249 11495.42 69.86 56882.98 88888.00 2018-09-06 17:27:22.413 249 11495.45 69.89 56882.97 88888.00 2018-09-06 17:27:22.913 249 11495.49 69.89 56882.94 88888.00 2018-09-06 17:27:23.404 249 11495.47 69.92 56882.92 88888.00 2018-09-06 17:27:23.904 249 11495.49 69.86 56882.90 88888.00 2018-09-06 17:27:24.404 249 11495.61 69.84 56882.89 88888.00 2018-09-06 17:27:24.904 249 11495.57 69.82 56882.77 88888.00 2018-09-06 17:27:25.404 249 11495.55 69.87 56882.77 88888.00 2018-09-06 17:27:25.904 249 11495.63 69.89 56882.83 88888.00 2018-09-06 17:27:26.404 249 11495.61 69.85 56882.83 88888.00 2018-09-06 17:27:26.904 249 11495.60 69.85 56882.82 88888.00 2018-09-06 17:27:27.904 249 11495.54 69.86 56882.73 88888.00 2018-09-06 17:27:28.404 249 11495.54 69.92 56882.77 88888.00 2018-09-06 17:27:28.904 249 11495.57 69.89 56882.76 88888.00 2018-09-06 17:27:29.404 249 11495.54 69.91 56882.77 88888.00 2018-09-06 17:27:29.904 249 11495.61 69.92 56882.73 88888.00 2018-09-06 17:27:30.404 249 11495.63 69.92 56882.78 88888.00 2018-09-06 17:27:30.904 249 11495.56 69.94 56882.76 88888.00 2018-09-06 17:27:31.404 249 11495.54 69.99 56882.76 88888.00 2018-09-06 17:27:31.904 249 11495.61 69.96 56882.79 88888.00 2018-09-06 17:27:32.404 249 11495.54 69.95 56882.82 88888.00 2018-09-06 17:27:32.904 249 11495.55 69.99 56882.84 88888.00 2018-09-06 17:27:33.404 249 11495.55 69.96 56882.83 88888.00 2018-09-06 17:27:33.904 249 11495.46 69.98 56882.82 88888.00 2018-09-06 17:27:34.404 249 11495.52 70.02 56882.83 88888.00 2018-09-06 17:27:34.904 249 11495.56 70.07 56882.89 88888.00 2018-09-06 17:27:35.404 249 11495.41 70.07 56882.91 88888.00 2018-09-06 17:27:35.904 249 11495.42 70.05 56882.92 88888.00 2018-09-06 17:27:36.404 249 11495.45 70.02 56882.90 88888.00 2018-09-06 17:27:36.904 249 11495.38 70.04 56882.85 88888.00 2018-09-06 17:27:37.404 249 11495.40 70.07 56882.84 88888.00 2018-09-06 17:27:37.904 249 11495.39 70.08 56882.84 88888.00 2018-09-06 17:27:38.404 249 11495.33 70.11 56882.90 88888.00 2018-09-06 17:27:38.904 249 11495.36 70.18 56882.90 88888.00 2018-09-06 17:27:39.404 249 11495.38 70.15 56882.90 88888.00 2018-09-06 17:27:39.904 249 11495.25 70.19 56882.90 88888.00 2018-09-06 17:27:40.404 249 11495.29 70.22 56882.90 88888.00 2018-09-06 17:27:40.904 249 11495.32 70.18 56882.92 88888.00 2018-09-06 17:27:41.404 249 11495.26 70.15 56882.91 88888.00 2018-09-06 17:27:41.904 249 11495.28 70.15 56882.95 88888.00 2018-09-06 17:27:42.404 249 11495.25 70.19 56882.94 88888.00 2018-09-06 17:27:42.904 249 11495.22 70.19 56882.91 88888.00 2018-09-06 17:27:43.404 249 11495.26 70.20 56882.97 88888.00 2018-09-06 17:27:43.904 249 11495.27 70.25 56883.02 88888.00 2018-09-06 17:27:44.404 249 11495.20 70.25 56883.02 88888.00 2018-09-06 17:27:44.904 249 11495.21 70.23 56883.02 88888.00 2018-09-06 17:27:45.404 249 11495.24 70.20 56882.91 88888.00 2018-09-06 17:27:45.904 249 11495.17 70.22 56882.91 88888.00 2018-09-06 17:27:46.404 249 11495.25 70.20 56882.94 88888.00 2018-09-06 17:27:46.904 249 11495.28 70.22 56882.95 88888.00 2018-09-06 17:27:47.404 249 11495.25 70.22 56882.94 88888.00 2018-09-06 17:27:47.904 249 11495.28 70.20 56882.91 88888.00 2018-09-06 17:27:48.404 249 11495.32 70.15 56882.85 88888.00 2018-09-06 17:27:48.904 249 11495.25 70.20 56882.88 88888.00 2018-09-06 17:27:49.404 249 11495.24 70.23 56882.97 88888.00 2018-09-06 17:27:49.904 249 11495.22 70.23 56882.97 88888.00 2018-09-06 17:27:50.404 249 11495.17 70.23 56882.92 88888.00 2018-09-06 17:27:51.404 249 11495.29 70.16 56882.88 88888.00 2018-09-06 17:27:51.904 249 11495.22 70.20 56882.88 88888.00 2018-09-06 17:27:52.404 249 11495.21 70.23 56882.90 88888.00 2018-09-06 17:27:52.904 249 11495.26 70.21 56882.83 88888.00 2018-09-06 17:27:53.404 249 11495.20 70.27 56882.83 88888.00 2018-09-06 17:27:53.904 249 11495.24 70.29 56882.83 88888.00 2018-09-06 17:27:54.404 249 11495.26 70.27 56882.81 88888.00 2018-09-06 17:27:54.904 249 11495.22 70.25 56882.78 88888.00 2018-09-06 17:27:55.404 249 11495.24 70.25 56882.81 88888.00 2018-09-06 17:27:55.904 249 11495.28 70.22 56882.76 88888.00 2018-09-06 17:27:56.404 249 11495.22 70.21 56882.75 88888.00 2018-09-06 17:27:56.904 249 11495.22 70.15 56882.78 88888.00 2018-09-06 17:27:57.404 249 11495.24 70.15 56882.68 88888.00 2018-09-06 17:27:57.904 249 11495.22 70.19 56882.63 88888.00 2018-09-06 17:27:58.404 249 11495.27 70.13 56882.62 88888.00 2018-09-06 17:27:58.904 249 11495.32 70.12 56882.55 88888.00 2018-09-06 17:27:59.404 249 11495.27 70.15 56882.47 88888.00 2018-09-06 17:27:59.904 249 11495.34 70.16 56882.44 88888.00 2018-09-06 17:28:00.404 249 11495.34 70.16 56882.47 88888.00 2018-09-06 17:28:00.904 249 11495.27 70.11 56882.44 88888.00 2018-09-06 17:28:01.404 249 11495.29 70.11 56882.41 88888.00 2018-09-06 17:28:01.904 249 11495.33 70.09 56882.40 88888.00 2018-09-06 17:28:02.404 249 11495.24 70.09 56882.41 88888.00 2018-09-06 17:28:02.904 249 11495.25 70.12 56882.37 88888.00 2018-09-06 17:28:03.404 249 11495.28 70.09 56882.36 88888.00 2018-09-06 17:28:03.904 249 11495.22 70.07 56882.31 88888.00 2018-09-06 17:28:04.404 249 11495.26 70.05 56882.31 88888.00 2018-09-06 17:28:04.904 249 11495.29 70.01 56882.26 88888.00 2018-09-06 17:28:05.404 249 11495.19 70.04 56882.20 88888.00 2018-09-06 17:28:05.904 249 11495.22 70.07 56882.14 88888.00 2018-09-06 17:28:06.404 249 11495.31 70.00 56882.12 88888.00 2018-09-06 17:28:06.904 249 11495.25 69.96 56882.14 88888.00 2018-09-06 17:28:07.404 249 11495.29 69.98 56882.14 88888.00 2018-09-06 17:28:07.904 249 11495.22 69.89 56882.04 88888.00 2018-09-06 17:28:08.404 249 11495.15 69.87 56881.95 88888.00 2018-09-06 17:28:08.904 249 11495.25 69.91 56881.95 88888.00 2018-09-06 17:28:09.404 249 11495.28 69.91 56881.95 88888.00 2018-09-06 17:28:09.904 249 11495.21 69.91 56881.89 88888.00 2018-09-06 17:28:10.404 249 11495.26 69.84 56881.91 88888.00 2018-09-06 17:28:10.904 249 11495.26 69.80 56881.91 88888.00 2018-09-06 17:28:11.404 249 11495.18 69.80 56881.87 88888.00 2018-09-06 17:28:11.904 249 11495.17 69.84 56881.91 88888.00 2018-09-06 17:28:12.404 249 11495.25 69.81 56881.91 88888.00 2018-09-06 17:28:12.904 249 11495.18 69.78 56881.88 88888.00 2018-09-06 17:28:13.404 249 11495.14 69.78 56881.82 88888.00 2018-09-06 17:28:13.904 249 11495.18 69.79 56881.74 88888.00 2018-09-06 17:28:14.404 249 11495.12 69.74 56881.70 88888.00 2018-09-06 17:28:14.904 249 11495.13 69.79 56881.73 88888.00 2018-09-06 17:28:15.404 249 11495.21 69.74 56881.67 88888.00 2018-09-06 17:28:15.904 249 11495.15 69.72 56881.61 88888.00 2018-09-06 17:28:16.404 249 11495.14 69.74 56881.60 88888.00 2018-09-06 17:28:16.904 249 11495.12 69.68 56881.60 88888.00 2018-09-06 17:28:17.404 249 11495.06 69.65 56881.51 88888.00 2018-09-06 17:28:17.904 249 11495.12 69.64 56881.49 88888.00 2018-09-06 17:28:18.404 249 11495.13 69.62 56881.54 88888.00 2018-09-06 17:28:18.904 249 11495.12 69.60 56881.56 88888.00 2018-09-06 17:28:19.404 249 11495.22 69.50 56881.55 88888.00 2018-09-06 17:28:19.904 249 11495.19 69.48 56881.54 88888.00 2018-09-06 17:28:20.404 249 11495.10 69.54 56881.47 88888.00 2018-09-06 17:28:20.904 249 11495.07 69.55 56881.47 88888.00 2018-09-06 17:28:21.404 249 11495.13 69.52 56881.48 88888.00 2018-09-06 17:28:21.904 249 11495.11 69.54 56881.44 88888.00 2018-09-06 17:28:22.404 249 11495.13 69.54 56881.44 88888.00 2018-09-06 17:28:22.904 249 11495.13 69.54 56881.46 88888.00 2018-09-06 17:28:23.404 249 11495.01 69.53 56881.38 88888.00 2018-09-06 17:28:23.904 249 11495.04 69.53 56881.40 88888.00 2018-09-06 17:28:24.404 249 11495.04 69.45 56881.38 88888.00 2018-09-06 17:28:24.904 249 11494.98 69.45 56881.38 88888.00 2018-09-06 17:28:25.404 249 11495.03 69.46 56881.33 88888.00 2018-09-06 17:28:25.904 249 11495.03 69.44 56881.30 88888.00 2018-09-06 17:28:26.404 249 11494.97 69.45 56881.34 88888.00 2018-09-06 17:28:26.904 249 11495.03 69.43 56881.28 88888.00 2018-09-06 17:28:27.404 249 11494.99 69.40 56881.27 88888.00 2018-09-06 17:28:27.904 249 11494.94 69.37 56881.29 88888.00 2018-09-06 17:28:28.404 249 11495.01 69.39 56881.30 88888.00 2018-09-06 17:28:28.904 249 11495.08 69.45 56881.28 88888.00 2018-09-06 17:28:29.404 249 11494.99 69.43 56881.19 88888.00 2018-09-06 17:28:29.904 249 11494.97 69.41 56881.18 88888.00 2018-09-06 17:28:30.404 249 11494.97 69.39 56881.21 88888.00 2018-09-06 17:28:30.904 249 11494.97 69.39 56881.22 88888.00 2018-09-06 17:28:31.404 249 11495.00 69.39 56881.23 88888.00 2018-09-06 17:28:31.904 249 11495.01 69.38 56881.18 88888.00 2018-09-06 17:28:32.904 249 11495.10 69.44 56881.12 88888.00 2018-09-06 17:28:33.404 249 11495.03 69.41 56881.15 88888.00 2018-09-06 17:28:33.904 249 11494.96 69.38 56881.12 88888.00 2018-09-06 17:28:34.404 249 11494.98 69.33 56881.14 88888.00 2018-09-06 17:28:34.904 249 11494.99 69.31 56881.12 88888.00 2018-09-06 17:28:35.404 249 11494.97 69.37 56881.10 88888.00 2018-09-06 17:28:35.904 249 11495.03 69.38 56881.12 88888.00 2018-09-06 17:28:36.404 249 11495.03 69.36 56881.10 88888.00 2018-09-06 17:28:36.904 249 11494.94 69.31 56881.11 88888.00 2018-09-06 17:28:37.404 249 11494.98 69.33 56881.03 88888.00 2018-09-06 17:28:37.904 249 11495.04 69.33 56880.98 88888.00 2018-09-06 17:28:38.404 249 11494.96 69.31 56880.99 88888.00 2018-09-06 17:28:38.904 249 11494.94 69.33 56881.01 88888.00 2018-09-06 17:28:39.404 249 11495.03 69.33 56881.02 88888.00 2018-09-06 17:28:39.904 249 11495.00 69.30 56880.99 88888.00 2018-09-06 17:28:40.404 249 11495.00 69.30 56880.97 88888.00 2018-09-06 17:28:40.904 249 11495.01 69.25 56881.02 88888.00 2018-09-06 17:28:41.404 249 11495.00 69.24 56881.02 88888.00 2018-09-06 17:28:41.904 249 11495.00 69.24 56881.01 88888.00 2018-09-06 17:28:42.404 249 11494.99 69.18 56881.01 88888.00 2018-09-06 17:28:42.904 249 11494.91 69.20 56881.04 88888.00 2018-09-06 17:28:43.404 249 11494.99 69.24 56881.06 88888.00 2018-09-06 17:28:43.904 249 11495.01 69.14 56881.06 88888.00 2018-09-06 17:28:44.404 249 11494.87 69.14 56881.04 88888.00 2018-09-06 17:28:44.904 249 11494.99 69.17 56881.05 88888.00 2018-09-06 17:28:45.404 249 11495.01 69.19 56881.01 88888.00 2018-09-06 17:28:45.904 249 11494.94 69.19 56880.97 88888.00 2018-09-06 17:28:46.404 249 11494.93 69.16 56880.95 88888.00 2018-09-06 17:28:46.904 249 11494.91 69.05 56880.95 88888.00 2018-09-06 17:28:47.404 249 11494.86 69.03 56880.93 88888.00 2018-09-06 17:28:47.904 249 11494.87 69.04 56880.95 88888.00 2018-09-06 17:28:48.404 249 11494.86 69.03 56880.91 88888.00 2018-09-06 17:28:48.904 249 11494.82 69.06 56880.90 88888.00 2018-09-06 17:28:49.404 249 11494.89 69.12 56880.89 88888.00 2018-09-06 17:28:49.904 249 11494.93 69.04 56880.89 88888.00 2018-09-06 17:28:50.904 249 11494.94 68.97 56880.82 88888.00 2018-09-06 17:28:51.404 249 11494.96 68.92 56880.79 88888.00 2018-09-06 17:28:51.904 249 11494.89 68.89 56880.83 88888.00 2018-09-06 17:28:52.404 249 11494.90 68.89 56880.83 88888.00 2018-09-06 17:28:52.904 249 11494.93 68.87 56880.83 88888.00 2018-09-06 17:28:53.404 249 11494.87 68.90 56880.79 88888.00 2018-09-06 17:28:53.904 249 11494.90 68.94 56880.83 88888.00 2018-09-06 17:28:54.404 249 11494.90 68.89 56880.82 88888.00 2018-09-06 17:28:54.904 249 11494.84 68.86 56880.76 88888.00 2018-09-06 17:28:55.404 249 11494.90 68.86 56880.79 88888.00 2018-09-06 17:28:55.904 249 11494.93 68.85 56880.80 88888.00 2018-09-06 17:28:56.404 249 11494.80 68.80 56880.78 88888.00 2018-09-06 17:28:56.904 249 11494.85 68.77 56880.73 88888.00 2018-09-06 17:28:57.404 249 11494.87 68.75 56880.70 88888.00 2018-09-06 17:28:57.904 249 11494.84 68.77 56880.71 88888.00 2018-09-06 17:28:58.404 249 11494.83 68.82 56880.70 88888.00 2018-09-06 17:28:58.904 249 11494.84 68.83 56880.72 88888.00 2018-09-06 17:28:59.404 249 11494.83 68.84 56880.69 88888.00 2018-09-06 17:28:59.904 249 11494.85 68.85 56880.73 88888.00 2018-09-06 17:29:00.404 249 11494.85 68.70 56880.77 88888.00 2018-09-06 17:29:00.904 249 11494.79 68.68 56880.72 88888.00 2018-09-06 17:29:01.404 249 11494.75 68.69 56880.71 88888.00 2018-09-06 17:29:01.904 249 11494.76 68.65 56880.67 88888.00 2018-09-06 17:29:02.404 249 11494.69 68.59 56880.67 88888.00 2018-09-06 17:29:02.904 249 11494.71 68.63 56880.69 88888.00 2018-09-06 17:29:03.404 249 11494.73 68.62 56880.69 88888.00 2018-09-06 17:29:03.904 249 11494.66 68.60 56880.64 88888.00 2018-09-06 17:29:04.404 249 11494.70 68.66 56880.61 88888.00 2018-09-06 17:29:04.904 249 11494.75 68.64 56880.56 88888.00 2018-09-06 17:29:05.404 249 11494.71 68.57 56880.57 88888.00 2018-09-06 17:29:05.904 249 11494.70 68.55 56880.58 88888.00 2018-09-06 17:29:06.404 249 11494.71 68.53 56880.56 88888.00 2018-09-06 17:29:06.904 249 11494.65 68.56 56880.56 88888.00 2018-09-06 17:29:07.404 249 11494.67 68.55 56880.54 88888.00 2018-09-06 17:29:07.904 249 11494.71 68.45 56880.57 88888.00 2018-09-06 17:29:08.404 249 11494.66 68.41 56880.56 88888.00 2018-09-06 17:29:08.904 249 11494.63 68.42 56880.54 88888.00 2018-09-06 17:29:09.404 249 11494.62 68.45 56880.58 88888.00 2018-09-06 17:29:09.904 249 11494.62 68.42 56880.58 88888.00 2018-09-06 17:29:10.404 249 11494.60 68.44 56880.63 88888.00 2018-09-06 17:29:10.904 249 11494.64 68.42 56880.59 88888.00 2018-09-06 17:29:11.404 249 11494.56 68.42 56880.56 88888.00 2018-09-06 17:29:11.904 249 11494.59 68.43 56880.54 88888.00 2018-09-06 17:29:12.404 249 11494.63 68.37 56880.50 88888.00 2018-09-06 17:29:12.904 249 11494.52 68.35 56880.48 88888.00 2018-09-06 17:29:13.404 249 11494.59 68.35 56880.56 88888.00 2018-09-06 17:29:14.404 249 11494.49 68.29 56880.57 88888.00 2018-09-06 17:29:14.904 249 11494.48 68.31 56880.56 88888.00 2018-09-06 17:29:15.404 249 11494.51 68.29 56880.56 88888.00 2018-09-06 17:29:15.904 249 11494.49 68.30 56880.56 88888.00 2018-09-06 17:29:16.404 249 11494.56 68.31 56880.57 88888.00 2018-09-06 17:29:16.904 249 11494.53 68.29 56880.53 88888.00 2018-09-06 17:29:17.404 249 11494.46 68.23 56880.50 88888.00 2018-09-06 17:29:17.904 249 11494.51 68.18 56880.51 88888.00 2018-09-06 17:29:18.404 249 11494.46 68.19 56880.56 88888.00 2018-09-06 17:29:18.904 249 11494.45 68.21 56880.56 88888.00 2018-09-06 17:29:19.404 249 11494.44 68.23 56880.56 88888.00 2018-09-06 17:29:19.904 249 11494.52 68.17 56880.53 88888.00 2018-09-06 17:29:20.404 249 11494.48 68.15 56880.57 88888.00 2018-09-06 17:29:20.904 249 11494.46 68.21 56880.56 88888.00 2018-09-06 17:29:21.404 249 11494.45 68.17 56880.54 88888.00 2018-09-06 17:29:21.904 249 11494.42 68.14 56880.56 88888.00 2018-09-06 17:29:22.404 249 11494.46 68.11 56880.58 88888.00 2018-09-06 17:29:22.904 249 11494.50 68.10 56880.53 88888.00 2018-09-06 17:29:23.404 249 11494.46 68.15 56880.56 88888.00 2018-09-06 17:29:23.904 249 11494.48 68.21 56880.56 88888.00 2018-09-06 17:29:24.404 249 11494.45 68.18 56880.58 88888.00 2018-09-06 17:29:24.904 249 11494.38 68.14 56880.54 88888.00 2018-09-06 17:29:25.404 249 11494.44 68.12 56880.56 88888.00 2018-09-06 17:29:25.904 249 11494.48 68.11 56880.57 88888.00 2018-09-06 17:29:26.404 249 11494.38 68.11 56880.57 88888.00 2018-09-06 17:29:26.904 249 11494.46 68.09 56880.60 88888.00 2018-09-06 17:29:27.404 249 11494.51 68.04 56880.64 88888.00 2018-09-06 17:29:27.904 249 11494.42 68.00 56880.69 88888.00 2018-09-06 17:29:28.404 249 11494.45 68.05 56880.71 88888.00 2018-09-06 17:29:28.904 249 11494.42 68.14 56880.71 88888.00 2018-09-06 17:29:29.404 249 11494.41 68.15 56880.71 88888.00 2018-09-06 17:29:29.904 249 11494.51 68.19 56880.78 88888.00 2018-09-06 17:29:30.404 249 11494.50 68.15 56880.77 88888.00 2018-09-06 17:29:30.904 249 11494.49 68.11 56880.79 88888.00 2018-09-06 17:29:31.404 249 11494.49 68.12 56880.82 88888.00 2018-09-06 17:29:31.904 249 11494.44 68.17 56880.84 88888.00 2018-09-06 17:29:32.404 249 11494.42 68.14 56880.85 88888.00 2018-09-06 17:29:32.904 249 11494.49 68.11 56880.89 88888.00 2018-09-06 17:29:33.404 249 11494.50 68.16 56880.90 88888.00 2018-09-06 17:29:33.904 249 11494.43 68.22 56880.91 88888.00 2018-09-06 17:29:34.405 249 11494.49 68.23 56880.99 88888.00 2018-09-06 17:29:34.905 249 11494.48 68.17 56881.04 88888.00 2018-09-06 17:29:35.405 249 11494.38 68.15 56881.01 88888.00 2018-09-06 17:29:35.905 249 11494.51 68.22 56881.02 88888.00 2018-09-06 17:29:36.405 249 11494.51 68.26 56881.03 88888.00 2018-09-06 17:29:36.905 249 11494.49 68.31 56881.16 88888.00 2018-09-06 17:29:37.405 249 11494.55 68.32 56881.24 88888.00 2018-09-06 17:29:37.905 249 11494.51 68.32 56881.21 88888.00 2018-09-06 17:29:38.405 249 11494.52 68.32 56881.23 88888.00 2018-09-06 17:29:38.905 249 11494.56 68.32 56881.33 88888.00 2018-09-06 17:29:39.405 249 11494.46 68.25 56881.29 88888.00 2018-09-06 17:29:39.905 249 11494.48 68.29 56881.31 88888.00 2018-09-06 17:29:40.405 249 11494.51 68.37 56881.31 88888.00 2018-09-06 17:29:40.905 249 11494.44 68.41 56881.33 88888.00 2018-09-06 17:29:41.405 249 11494.42 68.44 56881.36 88888.00 2018-09-06 17:29:41.905 249 11494.46 68.43 56881.41 88888.00 2018-09-06 17:29:42.405 249 11494.46 68.38 56881.46 88888.00 2018-09-06 17:29:42.905 249 11494.42 68.41 56881.43 88888.00 2018-09-06 17:29:43.405 249 11494.43 68.42 56881.43 88888.00 2018-09-06 17:29:43.905 249 11494.45 68.41 56881.49 88888.00 2018-09-06 17:29:44.405 249 11494.41 68.50 56881.57 88888.00 2018-09-06 17:29:44.905 249 11494.45 68.57 56881.59 88888.00 2018-09-06 17:29:45.905 249 11494.39 68.48 56881.53 88888.00 2018-09-06 17:29:46.405 249 11494.46 68.51 56881.57 88888.00 2018-09-06 17:29:46.905 249 11494.42 68.50 56881.57 88888.00 2018-09-06 17:29:47.405 249 11494.38 68.48 56881.60 88888.00 2018-09-06 17:29:47.905 249 11494.43 68.49 56881.61 88888.00 2018-09-06 17:29:48.405 249 11494.35 68.45 56881.64 88888.00 2018-09-06 17:29:48.905 249 11494.35 68.43 56881.61 88888.00 2018-09-06 17:29:49.405 249 11494.38 68.39 56881.60 88888.00 2018-09-06 17:29:49.905 249 11494.29 68.32 56881.63 88888.00 2018-09-06 17:29:50.405 249 11494.32 68.34 56881.60 88888.00 2018-09-06 17:29:50.905 249 11494.35 68.37 56881.60 88888.00 2018-09-06 17:29:51.405 249 11494.30 68.32 56881.59 88888.00 2018-09-06 17:29:51.905 249 11494.23 68.28 56881.53 88888.00 2018-09-06 17:29:52.405 249 11494.29 68.28 56881.50 88888.00 2018-09-06 17:29:52.905 249 11494.25 68.25 56881.55 88888.00 2018-09-06 17:29:53.405 249 11494.25 68.21 56881.53 88888.00 2018-09-06 17:29:53.905 249 11494.29 68.19 56881.47 88888.00 2018-09-06 17:29:54.405 249 11494.23 68.21 56881.44 88888.00 2018-09-06 17:29:54.905 249 11494.22 68.23 56881.46 88888.00 2018-09-06 17:29:55.905 249 11494.22 68.11 56881.48 88888.00 2018-09-06 17:29:56.405 249 11494.13 68.14 56881.48 88888.00 2018-09-06 17:29:56.905 249 11494.21 68.02 56881.42 88888.00 2018-09-06 17:29:57.405 249 11494.18 67.97 56881.38 88888.00 2018-09-06 17:29:57.905 249 11494.16 68.02 56881.40 88888.00 2018-09-06 17:29:58.405 249 11494.16 68.05 56881.36 88888.00 2018-09-06 17:29:58.905 249 11494.09 68.03 56881.34 88888.00 2018-09-06 17:29:59.405 249 11494.03 67.96 56881.34 88888.00 2018-09-06 17:29:59.905 249 11494.13 67.92 56881.25 88888.00 2018-09-06 17:30:00.405 249 11494.04 67.91 56881.23 88888.00 2018-09-06 17:30:00.905 249 11493.99 67.91 56881.23 88888.00 2018-09-06 17:30:01.405 249 11494.08 67.87 56881.23 88888.00 2018-09-06 17:30:01.905 249 11494.01 67.81 56881.17 88888.00 2018-09-06 17:30:02.405 249 11493.90 67.87 56881.18 88888.00 2018-09-06 17:30:02.905 249 11493.99 67.87 56881.17 88888.00 2018-09-06 17:30:03.905 249 11493.94 67.88 56881.12 88888.00 2018-09-06 17:30:04.405 249 11494.03 67.82 56881.10 88888.00 2018-09-06 17:30:04.905 249 11493.96 67.77 56881.10 88888.00 2018-09-06 17:30:05.405 249 11493.95 67.78 56881.10 88888.00 2018-09-06 17:30:05.905 249 11493.96 67.74 56881.08 88888.00 2018-09-06 17:30:06.405 249 11493.81 67.75 56881.06 88888.00 2018-09-06 17:30:06.905 249 11493.80 67.75 56881.04 88888.00 2018-09-06 17:30:07.405 249 11493.88 67.70 56880.98 88888.00 2018-09-06 17:30:07.905 249 11493.83 67.67 56880.98 88888.00 2018-09-06 17:30:08.405 249 11493.83 67.70 56880.98 88888.00 2018-09-06 17:30:08.905 249 11493.92 67.70 56881.03 88888.00 2018-09-06 17:30:09.405 249 11493.83 67.68 56880.97 88888.00 2018-09-06 17:30:09.905 249 11493.79 67.67 56881.01 88888.00 2018-09-06 17:30:10.405 249 11493.88 67.66 56881.01 88888.00 2018-09-06 17:30:10.905 249 11493.82 67.66 56880.99 88888.00 2018-09-06 17:30:11.405 249 11493.83 67.69 56880.96 88888.00 2018-09-06 17:30:11.905 249 11493.86 67.66 56880.92 88888.00 2018-09-06 17:30:12.405 249 11493.73 67.63 56880.93 88888.00 2018-09-06 17:30:12.905 249 11493.76 67.66 56881.03 88888.00 2018-09-06 17:30:13.405 249 11493.85 67.63 56881.03 88888.00 2018-09-06 17:30:13.905 249 11493.82 67.57 56880.99 88888.00 2018-09-06 17:30:14.405 249 11493.82 67.55 56881.02 88888.00 2018-09-06 17:30:14.905 249 11493.82 67.58 56881.03 88888.00 2018-09-06 17:30:15.405 249 11493.76 67.62 56881.03 88888.00 2018-09-06 17:30:15.905 249 11493.76 67.62 56881.03 88888.00 2018-09-06 17:30:16.405 249 11493.86 67.58 56881.02 88888.00 2018-09-06 17:30:16.905 249 11493.82 67.57 56881.02 88888.00 2018-09-06 17:30:17.405 249 11493.82 67.64 56881.08 88888.00 2018-09-06 17:30:17.905 249 11493.92 67.58 56881.05 88888.00 2018-09-06 17:30:18.405 249 11493.90 67.57 56881.03 88888.00 2018-09-06 17:30:18.905 249 11493.92 67.57 56880.99 88888.00 2018-09-06 17:30:19.405 249 11493.93 67.56 56881.03 88888.00 2018-09-06 17:30:19.905 249 11493.90 67.54 56881.06 88888.00 2018-09-06 17:30:20.405 249 11493.94 67.56 56881.11 88888.00 2018-09-06 17:30:20.905 249 11493.92 67.55 56881.16 88888.00 2018-09-06 17:30:21.405 249 11493.87 67.54 56881.17 88888.00 2018-09-06 17:30:21.905 249 11493.83 67.62 56881.12 88888.00 2018-09-06 17:30:22.405 249 11493.89 67.58 56881.02 88888.00 2018-09-06 17:30:22.905 249 11493.83 67.54 56881.03 88888.00 2018-09-06 17:30:23.405 249 11493.86 67.60 56881.04 88888.00 2018-09-06 17:30:23.905 249 11493.87 67.63 56881.04 88888.00 2018-09-06 17:30:24.405 249 11493.81 67.58 56881.06 88888.00 2018-09-06 17:30:24.905 249 11493.83 67.58 56881.12 88888.00 2018-09-06 17:30:25.405 249 11493.87 67.60 56881.10 88888.00 2018-09-06 17:30:25.905 249 11493.81 67.56 56881.03 88888.00 2018-09-06 17:30:26.405 249 11493.79 67.54 56880.99 88888.00 2018-09-06 17:30:27.405 249 11493.72 67.47 56880.96 88888.00 2018-09-06 17:30:27.905 249 11493.75 67.48 56880.95 88888.00 2018-09-06 17:30:28.405 249 11493.81 67.50 56880.90 88888.00 2018-09-06 17:30:28.905 249 11493.73 67.49 56880.86 88888.00 2018-09-06 17:30:29.405 249 11493.72 67.50 56880.91 88888.00 2018-09-06 17:30:29.905 249 11493.78 67.47 56880.95 88888.00 2018-09-06 17:30:30.405 249 11493.74 67.41 56880.96 88888.00 2018-09-06 17:30:30.905 249 11493.74 67.43 56880.91 88888.00 2018-09-06 17:30:31.405 249 11493.75 67.43 56880.82 88888.00 2018-09-06 17:30:31.905 249 11493.72 67.39 56880.78 88888.00 2018-09-06 17:30:32.405 249 11493.68 67.39 56880.69 88888.00 2018-09-06 17:30:32.905 249 11493.68 67.39 56880.67 88888.00 2018-09-06 17:30:33.405 249 11493.55 67.36 56880.69 88888.00 2018-09-06 17:30:33.905 249 11493.55 67.35 56880.70 88888.00 2018-09-06 17:30:34.405 249 11493.65 67.39 56880.67 88888.00 2018-09-06 17:30:34.905 249 11493.59 67.37 56880.66 88888.00 2018-09-06 17:30:35.405 249 11493.54 67.36 56880.71 88888.00 2018-09-06 17:30:35.905 249 11493.61 67.34 56880.65 88888.00 2018-09-06 17:30:36.405 249 11493.55 67.32 56880.58 88888.00 2018-09-06 17:30:37.405 249 11493.64 67.36 56880.52 88888.00 2018-09-06 17:30:37.905 249 11493.58 67.34 56880.45 88888.00 2018-09-06 17:30:38.405 249 11493.61 67.32 56880.45 88888.00 2018-09-06 17:30:38.905 249 11493.64 67.30 56880.45 88888.00 2018-09-06 17:30:39.405 249 11493.57 67.28 56880.44 88888.00 2018-09-06 17:30:39.905 249 11493.55 67.27 56880.41 88888.00 2018-09-06 17:30:40.405 249 11493.57 67.23 56880.46 88888.00 2018-09-06 17:30:40.905 249 11493.57 67.25 56880.40 88888.00 2018-09-06 17:30:41.405 249 11493.58 67.29 56880.38 88888.00 2018-09-06 17:30:41.905 249 11493.60 67.29 56880.37 88888.00 2018-09-06 17:30:42.405 249 11493.48 67.25 56880.37 88888.00 2018-09-06 17:30:42.905 249 11493.47 67.28 56880.32 88888.00 2018-09-06 17:30:43.405 249 11493.51 67.26 56880.27 88888.00 2018-09-06 17:30:43.905 249 11493.45 67.27 56880.33 88888.00 2018-09-06 17:30:44.405 249 11493.46 67.25 56880.39 88888.00 2018-09-06 17:30:44.905 249 11493.55 67.22 56880.38 88888.00 2018-09-06 17:30:45.405 249 11493.47 67.22 56880.38 88888.00 2018-09-06 17:30:45.905 249 11493.57 67.27 56880.29 88888.00 2018-09-06 17:30:46.405 249 11493.59 67.27 56880.27 88888.00 2018-09-06 17:30:46.905 249 11493.48 67.21 56880.29 88888.00 2018-09-06 17:30:47.405 249 11493.52 67.17 56880.33 88888.00 2018-09-06 17:30:47.905 249 11493.58 67.17 56880.34 88888.00 2018-09-06 17:30:48.405 249 11493.48 67.23 56880.35 88888.00 2018-09-06 17:30:48.905 249 11493.52 67.26 56880.40 88888.00 2018-09-06 17:30:49.405 249 11493.54 67.26 56880.45 88888.00 2018-09-06 17:30:49.905 249 11493.46 67.25 56880.46 88888.00 2018-09-06 17:30:50.405 249 11493.48 67.22 56880.42 88888.00 2018-09-06 17:30:50.905 249 11493.53 67.35 56880.47 88888.00 2018-09-06 17:30:51.405 249 11493.44 67.34 56880.51 88888.00 2018-09-06 17:30:51.905 249 11493.48 67.37 56880.57 88888.00 2018-09-06 17:30:52.405 249 11493.53 67.39 56880.59 88888.00 2018-09-06 17:30:52.905 249 11493.47 67.35 56880.61 88888.00 2018-09-06 17:30:53.405 249 11493.43 67.35 56880.65 88888.00 2018-09-06 17:30:53.905 249 11493.48 67.39 56880.72 88888.00 2018-09-06 17:30:54.405 249 11493.48 67.40 56880.71 88888.00 2018-09-06 17:30:54.905 249 11493.48 67.41 56880.72 88888.00 2018-09-06 17:30:55.405 249 11493.54 67.32 56880.76 88888.00 2018-09-06 17:30:55.905 249 11493.48 67.23 56880.77 88888.00 2018-09-06 17:30:56.405 249 11493.46 67.30 56880.82 88888.00 2018-09-06 17:30:56.905 249 11493.53 67.40 56880.87 88888.00 2018-09-06 17:30:57.405 249 11493.47 67.40 56880.90 88888.00 2018-09-06 17:30:57.905 249 11493.46 67.46 56880.92 88888.00 2018-09-06 17:30:58.405 249 11493.52 67.42 56880.97 88888.00 2018-09-06 17:30:58.905 249 11493.43 67.44 56881.03 88888.00 2018-09-06 17:30:59.405 249 11493.46 67.47 56881.04 88888.00 2018-09-06 17:30:59.905 249 11493.50 67.48 56881.04 88888.00 2018-09-06 17:31:00.405 249 11493.45 67.48 56881.03 88888.00 2018-09-06 17:31:00.905 249 11493.54 67.55 56881.01 88888.00 2018-09-06 17:31:01.405 249 11493.53 67.54 56881.04 88888.00 2018-09-06 17:31:01.905 249 11493.46 67.60 56881.10 88888.00 2018-09-06 17:31:02.405 249 11493.50 67.62 56881.17 88888.00 2018-09-06 17:31:02.905 249 11493.54 67.66 56881.16 88888.00 2018-09-06 17:31:03.405 249 11493.48 67.62 56881.10 88888.00 2018-09-06 17:31:03.905 249 11493.50 67.62 56881.11 88888.00 2018-09-06 17:31:04.405 249 11493.51 67.64 56881.17 88888.00 2018-09-06 17:31:04.905 249 11493.48 67.64 56881.24 88888.00 2018-09-06 17:31:05.405 249 11493.50 67.70 56881.25 88888.00 2018-09-06 17:31:05.905 249 11493.54 67.74 56881.21 88888.00 2018-09-06 17:31:06.405 249 11493.58 67.71 56881.28 88888.00 2018-09-06 17:31:06.905 249 11493.57 67.77 56881.30 88888.00 2018-09-06 17:31:07.405 249 11493.59 67.75 56881.28 88888.00 2018-09-06 17:31:07.905 249 11493.53 67.73 56881.29 88888.00 2018-09-06 17:31:09.405 249 11493.64 67.81 56881.41 88888.00 2018-09-06 17:31:09.905 249 11493.68 67.85 56881.42 88888.00 2018-09-06 17:31:10.405 249 11493.71 67.88 56881.38 88888.00 2018-09-06 17:31:10.905 249 11493.67 67.92 56881.41 88888.00 2018-09-06 17:31:11.405 249 11493.71 67.97 56881.43 88888.00 2018-09-06 17:31:11.905 249 11493.73 67.97 56881.37 88888.00 2018-09-06 17:31:12.405 249 11493.69 67.96 56881.35 88888.00 2018-09-06 17:31:12.905 249 11493.75 67.96 56881.41 88888.00 2018-09-06 17:31:13.405 249 11493.80 67.95 56881.37 88888.00 2018-09-06 17:31:13.905 249 11493.76 67.92 56881.38 88888.00 2018-09-06 17:31:14.405 249 11493.76 67.97 56881.35 88888.00 2018-09-06 17:31:14.905 249 11493.78 67.92 56881.36 88888.00 2018-09-06 17:31:15.405 249 11493.78 67.91 56881.40 88888.00 2018-09-06 17:31:15.905 249 11493.82 67.92 56881.37 88888.00 2018-09-06 17:31:16.905 249 11493.81 67.94 56881.35 88888.00 2018-09-06 17:31:17.405 249 11493.80 67.95 56881.34 88888.00 2018-09-06 17:31:17.905 249 11493.87 67.94 56881.34 88888.00 2018-09-06 17:31:18.405 249 11493.82 67.97 56881.29 88888.00 2018-09-06 17:31:18.905 249 11493.86 67.97 56881.29 88888.00 2018-09-06 17:31:19.405 249 11493.96 67.94 56881.28 88888.00 2018-09-06 17:31:19.905 249 11493.92 67.94 56881.28 88888.00 2018-09-06 17:31:20.405 249 11493.94 67.97 56881.24 88888.00 2018-09-06 17:31:20.905 249 11494.02 68.00 56881.18 88888.00 2018-09-06 17:31:21.405 249 11494.02 68.00 56881.17 88888.00 2018-09-06 17:31:21.905 249 11494.03 67.97 56881.21 88888.00 2018-09-06 17:31:22.405 249 11494.06 67.90 56881.22 88888.00 2018-09-06 17:31:22.905 249 11494.03 67.89 56881.25 88888.00 2018-09-06 17:31:23.405 249 11494.03 67.94 56881.19 88888.00 2018-09-06 17:31:23.905 249 11494.08 67.96 56881.19 88888.00 2018-09-06 17:31:24.405 249 11494.11 67.95 56881.18 88888.00 2018-09-06 17:31:24.905 249 11494.15 67.90 56881.19 88888.00 2018-09-06 17:31:25.405 249 11494.16 67.89 56881.12 88888.00 2018-09-06 17:31:25.905 249 11494.10 67.92 56881.14 88888.00 2018-09-06 17:31:26.405 249 11494.13 67.97 56881.17 88888.00 2018-09-06 17:31:26.905 249 11494.16 67.95 56881.21 88888.00 2018-09-06 17:31:27.405 249 11494.21 67.96 56881.16 88888.00 2018-09-06 17:31:27.905 249 11494.28 67.97 56881.12 88888.00 2018-09-06 17:31:28.405 249 11494.30 68.01 56881.15 88888.00 2018-09-06 17:31:28.905 249 11494.20 68.03 56881.10 88888.00 2018-09-06 17:31:29.405 249 11494.22 68.02 56881.10 88888.00 2018-09-06 17:31:29.905 249 11494.28 67.98 56881.14 88888.00 2018-09-06 17:31:30.405 249 11494.29 68.01 56881.14 88888.00 2018-09-06 17:31:30.905 249 11494.29 68.02 56881.18 88888.00 2018-09-06 17:31:31.405 249 11494.32 68.02 56881.19 88888.00 2018-09-06 17:31:31.905 249 11494.29 68.01 56881.16 88888.00 2018-09-06 17:31:32.405 249 11494.34 68.04 56881.19 88888.00 2018-09-06 17:31:32.905 249 11494.37 68.01 56881.25 88888.00 2018-09-06 17:31:33.405 249 11494.35 67.96 56881.23 88888.00 2018-09-06 17:31:33.905 249 11494.38 67.98 56881.22 88888.00 2018-09-06 17:31:34.405 249 11494.39 68.00 56881.22 88888.00 2018-09-06 17:31:34.905 249 11494.38 68.02 56881.24 88888.00 2018-09-06 17:31:35.405 249 11494.38 68.00 56881.25 88888.00 2018-09-06 17:31:35.905 249 11494.48 68.02 56881.31 88888.00 2018-09-06 17:31:36.405 249 11494.41 68.02 56881.25 88888.00 2018-09-06 17:31:36.905 249 11494.32 68.09 56881.25 88888.00 2018-09-06 17:31:37.405 249 11494.41 68.08 56881.24 88888.00 2018-09-06 17:31:37.905 249 11494.38 68.04 56881.24 88888.00 2018-09-06 17:31:38.405 249 11494.37 68.04 56881.23 88888.00 2018-09-06 17:31:38.905 249 11494.39 68.07 56881.27 88888.00 2018-09-06 17:31:39.405 249 11494.30 68.02 56881.22 88888.00 2018-09-06 17:31:40.405 249 11494.41 68.08 56881.24 88888.00 2018-09-06 17:31:40.905 249 11494.34 68.08 56881.28 88888.00 2018-09-06 17:31:41.405 249 11494.36 68.07 56881.30 88888.00 2018-09-06 17:31:41.905 249 11494.39 68.08 56881.35 88888.00 2018-09-06 17:31:42.405 249 11494.30 68.05 56881.34 88888.00 2018-09-06 17:31:42.905 249 11494.37 68.07 56881.41 88888.00 2018-09-06 17:31:43.405 249 11494.39 68.08 56881.37 88888.00 2018-09-06 17:31:43.905 249 11494.34 68.11 56881.33 88888.00 2018-09-06 17:31:44.405 249 11494.32 68.14 56881.31 88888.00 2018-09-06 17:31:44.905 249 11494.29 68.09 56881.35 88888.00 2018-09-06 17:31:45.406 249 11494.28 68.07 56881.38 88888.00 2018-09-06 17:31:45.906 249 11494.30 68.11 56881.41 88888.00 2018-09-06 17:31:46.406 249 11494.31 68.12 56881.41 88888.00 2018-09-06 17:31:46.906 249 11494.28 68.11 56881.42 88888.00 2018-09-06 17:31:47.406 249 11494.29 68.15 56881.40 88888.00 2018-09-06 17:31:47.906 249 11494.34 68.12 56881.40 88888.00 2018-09-06 17:31:48.406 249 11494.29 68.12 56881.35 88888.00 2018-09-06 17:31:48.906 249 11494.31 68.18 56881.43 88888.00 2018-09-06 17:31:49.406 249 11494.35 68.16 56881.46 88888.00 2018-09-06 17:31:49.906 249 11494.35 68.16 56881.50 88888.00 2018-09-06 17:31:50.406 249 11494.36 68.18 56881.49 88888.00 2018-09-06 17:31:50.906 249 11494.36 68.19 56881.47 88888.00 2018-09-06 17:31:51.406 249 11494.37 68.18 56881.48 88888.00 2018-09-06 17:31:51.906 249 11494.41 68.19 56881.48 88888.00 2018-09-06 17:31:52.406 249 11494.44 68.16 56881.42 88888.00 2018-09-06 17:31:52.906 249 11494.43 68.17 56881.43 88888.00 2018-09-06 17:31:53.406 249 11494.42 68.16 56881.47 88888.00 2018-09-06 17:31:53.906 249 11494.41 68.16 56881.46 88888.00 2018-09-06 17:31:54.406 249 11494.35 68.14 56881.40 88888.00 2018-09-06 17:31:54.906 249 11494.36 68.17 56881.36 88888.00 2018-09-06 17:31:55.406 249 11494.45 68.18 56881.33 88888.00 2018-09-06 17:31:55.906 249 11494.48 68.15 56881.27 88888.00 2018-09-06 17:31:56.406 249 11494.41 68.14 56881.31 88888.00 2018-09-06 17:31:56.906 249 11494.45 68.15 56881.34 88888.00 2018-09-06 17:31:57.406 249 11494.43 68.19 56881.33 88888.00 2018-09-06 17:31:57.906 249 11494.45 68.21 56881.29 88888.00 2018-09-06 17:31:58.406 249 11494.49 68.23 56881.30 88888.00 2018-09-06 17:31:58.906 249 11494.44 68.25 56881.37 88888.00 2018-09-06 17:31:59.406 249 11494.51 68.29 56881.38 88888.00 2018-09-06 17:31:59.906 249 11494.55 68.29 56881.36 88888.00 2018-09-06 17:32:00.406 249 11494.48 68.26 56881.30 88888.00 2018-09-06 17:32:00.906 249 11494.51 68.24 56881.28 88888.00 2018-09-06 17:32:01.406 249 11494.52 68.19 56881.27 88888.00 2018-09-06 17:32:01.906 249 11494.51 68.22 56881.28 88888.00 2018-09-06 17:32:02.406 249 11494.56 68.26 56881.30 88888.00 2018-09-06 17:32:02.906 249 11494.58 68.26 56881.30 88888.00 2018-09-06 17:32:03.406 249 11494.51 68.26 56881.31 88888.00 2018-09-06 17:32:03.906 249 11494.55 68.28 56881.28 88888.00 2018-09-06 17:32:04.406 249 11494.58 68.31 56881.25 88888.00 2018-09-06 17:32:04.906 249 11494.53 68.29 56881.24 88888.00 2018-09-06 17:32:05.406 249 11494.51 68.30 56881.31 88888.00 2018-09-06 17:32:05.906 249 11494.53 68.30 56881.35 88888.00 2018-09-06 17:32:06.406 249 11494.50 68.24 56881.36 88888.00 2018-09-06 17:32:06.906 249 11494.51 68.26 56881.41 88888.00 2018-09-06 17:32:07.406 249 11494.52 68.26 56881.44 88888.00 2018-09-06 17:32:07.906 249 11494.48 68.31 56881.48 88888.00 2018-09-06 17:32:08.406 249 11494.51 68.31 56881.41 88888.00 2018-09-06 17:32:08.906 249 11494.58 68.26 56881.38 88888.00 2018-09-06 17:32:09.406 249 11494.52 68.31 56881.35 88888.00 2018-09-06 17:32:09.906 249 11494.55 68.32 56881.36 88888.00 2018-09-06 17:32:10.406 249 11494.55 68.30 56881.33 88888.00 2018-09-06 17:32:10.906 249 11494.51 68.25 56881.35 88888.00 2018-09-06 17:32:11.406 249 11494.50 68.31 56881.42 88888.00 2018-09-06 17:32:11.906 249 11494.52 68.35 56881.43 88888.00 2018-09-06 17:32:12.406 249 11494.48 68.35 56881.38 88888.00 2018-09-06 17:32:12.906 249 11494.56 68.38 56881.46 88888.00 2018-09-06 17:32:13.406 249 11494.58 68.35 56881.48 88888.00 2018-09-06 17:32:13.906 249 11494.53 68.34 56881.42 88888.00 2018-09-06 17:32:14.406 249 11494.60 68.37 56881.42 88888.00 2018-09-06 17:32:14.906 249 11494.66 68.35 56881.35 88888.00 2018-09-06 17:32:15.406 249 11494.70 68.32 56881.43 88888.00 2018-09-06 17:32:15.906 249 11494.75 68.37 56881.44 88888.00 2018-09-06 17:32:16.406 249 11494.76 68.38 56881.44 88888.00 2018-09-06 17:32:16.906 249 11494.71 68.41 56881.47 88888.00 2018-09-06 17:32:17.406 249 11494.80 68.41 56881.53 88888.00 2018-09-06 17:32:17.906 249 11494.89 68.39 56881.59 88888.00 2018-09-06 17:32:18.406 249 11494.84 68.39 56881.56 88888.00 2018-09-06 17:32:18.906 249 11494.84 68.42 56881.62 88888.00 2018-09-06 17:32:19.406 249 11494.90 68.36 56881.54 88888.00 2018-09-06 17:32:19.906 249 11494.82 68.39 56881.56 88888.00 2018-09-06 17:32:20.406 249 11494.90 68.48 56881.59 88888.00 2018-09-06 17:32:20.906 249 11494.97 68.45 56881.61 88888.00 2018-09-06 17:32:21.906 249 11495.00 68.48 56881.68 88888.00 2018-09-06 17:32:22.406 249 11495.03 68.45 56881.69 88888.00 2018-09-06 17:32:22.906 249 11494.97 68.46 56881.74 88888.00 2018-09-06 17:32:23.406 249 11494.98 68.50 56881.69 88888.00 2018-09-06 17:32:23.906 249 11494.97 68.49 56881.68 88888.00 2018-09-06 17:32:24.406 249 11494.93 68.49 56881.68 88888.00 2018-09-06 17:32:24.906 249 11494.96 68.46 56881.67 88888.00 2018-09-06 17:32:25.406 249 11494.98 68.44 56881.67 88888.00 2018-09-06 17:32:25.906 249 11494.94 68.44 56881.66 88888.00 2018-09-06 17:32:26.406 249 11495.04 68.46 56881.69 88888.00 2018-09-06 17:32:26.906 249 11495.08 68.44 56881.68 88888.00 2018-09-06 17:32:27.406 249 11494.99 68.38 56881.66 88888.00 2018-09-06 17:32:27.906 249 11494.99 68.38 56881.66 88888.00 2018-09-06 17:32:28.406 249 11495.05 68.34 56881.60 88888.00 2018-09-06 17:32:28.906 249 11495.00 68.32 56881.59 88888.00 2018-09-06 17:32:29.406 249 11495.08 68.32 56881.51 88888.00 2018-09-06 17:32:29.906 249 11495.10 68.37 56881.53 88888.00 2018-09-06 17:32:30.406 249 11495.07 68.36 56881.51 88888.00 2018-09-06 17:32:30.906 249 11495.11 68.32 56881.47 88888.00 2018-09-06 17:32:31.406 249 11495.13 68.30 56881.46 88888.00 2018-09-06 17:32:31.906 249 11495.06 68.28 56881.43 88888.00 2018-09-06 17:32:32.406 249 11495.05 68.26 56881.40 88888.00 2018-09-06 17:32:32.906 249 11495.01 68.23 56881.33 88888.00 2018-09-06 17:32:33.406 249 11495.00 68.24 56881.27 88888.00 2018-09-06 17:32:33.906 249 11495.12 68.22 56881.18 88888.00 2018-09-06 17:32:34.406 249 11495.13 68.16 56881.18 88888.00 2018-09-06 17:32:34.906 249 11495.11 68.14 56881.18 88888.00 2018-09-06 17:32:35.406 249 11495.12 68.14 56881.14 88888.00 2018-09-06 17:32:35.906 249 11495.20 68.08 56881.12 88888.00 2018-09-06 17:32:36.406 249 11495.15 68.04 56881.06 88888.00 2018-09-06 17:32:36.906 249 11495.19 68.04 56881.02 88888.00 2018-09-06 17:32:37.406 249 11495.18 67.98 56880.95 88888.00 2018-09-06 17:32:37.906 249 11495.12 67.96 56880.91 88888.00 2018-09-06 17:32:38.406 249 11495.24 67.96 56880.90 88888.00 2018-09-06 17:32:38.906 249 11495.19 67.90 56880.89 88888.00 2018-09-06 17:32:39.406 249 11495.13 67.85 56880.78 88888.00 2018-09-06 17:32:39.906 249 11495.20 67.85 56880.67 88888.00 2018-09-06 17:32:40.406 249 11495.24 67.83 56880.66 88888.00 2018-09-06 17:32:40.906 249 11495.19 67.81 56880.60 88888.00 2018-09-06 17:32:41.406 249 11495.21 67.76 56880.57 88888.00 2018-09-06 17:32:41.906 249 11495.25 67.70 56880.51 88888.00 2018-09-06 17:32:42.406 249 11495.15 67.70 56880.46 88888.00 2018-09-06 17:32:42.906 249 11495.14 67.69 56880.42 88888.00 2018-09-06 17:32:43.406 249 11495.19 67.67 56880.38 88888.00 2018-09-06 17:32:43.906 249 11495.20 67.62 56880.29 88888.00 2018-09-06 17:32:44.406 249 11495.32 67.57 56880.27 88888.00 2018-09-06 17:32:44.906 249 11495.26 67.53 56880.26 88888.00 2018-09-06 17:32:45.406 249 11495.21 67.58 56880.16 88888.00 2018-09-06 17:32:45.906 249 11495.31 67.55 56880.18 88888.00 2018-09-06 17:32:46.406 249 11495.31 67.48 56880.16 88888.00 2018-09-06 17:32:46.906 249 11495.28 67.47 56880.10 88888.00 2018-09-06 17:32:47.406 249 11495.31 67.40 56880.07 88888.00 2018-09-06 17:32:47.906 249 11495.27 67.34 56880.03 88888.00 2018-09-06 17:32:48.406 249 11495.21 67.35 56879.97 88888.00 2018-09-06 17:32:48.906 249 11495.28 67.36 56879.96 88888.00 2018-09-06 17:32:49.406 249 11495.31 67.35 56879.93 88888.00 2018-09-06 17:32:49.906 249 11495.26 67.33 56879.88 88888.00 2018-09-06 17:32:50.406 249 11495.31 67.33 56879.84 88888.00 2018-09-06 17:32:50.906 249 11495.28 67.28 56879.83 88888.00 2018-09-06 17:32:51.406 249 11495.25 67.27 56879.82 88888.00 2018-09-06 17:32:51.906 249 11495.35 67.29 56879.74 88888.00 2018-09-06 17:32:52.406 249 11495.35 67.27 56879.74 88888.00 2018-09-06 17:32:53.406 249 11495.32 67.17 56879.68 88888.00 2018-09-06 17:32:53.906 249 11495.36 67.16 56879.68 88888.00 2018-09-06 17:32:54.406 249 11495.34 67.15 56879.64 88888.00 2018-09-06 17:32:54.906 249 11495.36 67.20 56879.71 88888.00 2018-09-06 17:32:55.406 249 11495.35 67.20 56879.70 88888.00 2018-09-06 17:32:55.906 249 11495.38 67.22 56879.64 88888.00 2018-09-06 17:32:56.406 249 11495.39 67.21 56879.64 88888.00 2018-09-06 17:32:56.906 249 11495.36 67.17 56879.64 88888.00 2018-09-06 17:32:57.406 249 11495.35 67.17 56879.58 88888.00 2018-09-06 17:32:57.906 249 11495.38 67.19 56879.60 88888.00 2018-09-06 17:32:58.406 249 11495.36 67.14 56879.62 88888.00 2018-09-06 17:32:58.906 249 11495.29 67.19 56879.69 88888.00 2018-09-06 17:32:59.406 249 11495.32 67.25 56879.69 88888.00 2018-09-06 17:32:59.906 249 11495.36 67.22 56879.67 88888.00 2018-09-06 17:33:00.406 249 11495.39 67.20 56879.67 88888.00 2018-09-06 17:33:00.906 249 11495.40 67.19 56879.65 88888.00 2018-09-06 17:33:01.406 249 11495.46 67.08 56879.65 88888.00 2018-09-06 17:33:01.906 249 11495.45 67.19 56879.70 88888.00 2018-09-06 17:33:02.406 249 11495.42 67.21 56879.71 88888.00 2018-09-06 17:33:03.406 249 11495.42 67.21 56879.63 88888.00 2018-09-06 17:33:03.906 249 11495.53 67.21 56879.68 88888.00 2018-09-06 17:33:04.406 249 11495.54 67.14 56879.71 88888.00 2018-09-06 17:33:04.906 249 11495.46 67.15 56879.71 88888.00 2018-09-06 17:33:05.406 249 11495.53 67.16 56879.75 88888.00 2018-09-06 17:33:05.906 249 11495.53 67.13 56879.81 88888.00 2018-09-06 17:33:06.406 249 11495.47 67.20 56879.89 88888.00 2018-09-06 17:33:06.906 249 11495.53 67.23 56879.96 88888.00 2018-09-06 17:33:07.406 249 11495.62 67.21 56879.93 88888.00 2018-09-06 17:33:07.906 249 11495.62 67.21 56879.89 88888.00 2018-09-06 17:33:08.406 249 11495.63 67.27 56879.90 88888.00 2018-09-06 17:33:08.906 249 11495.64 67.28 56879.90 88888.00 2018-09-06 17:33:09.406 249 11495.67 67.30 56879.97 88888.00 2018-09-06 17:33:09.906 249 11495.69 67.29 56880.00 88888.00 2018-09-06 17:33:10.406 249 11495.70 67.25 56879.99 88888.00 2018-09-06 17:33:10.906 249 11495.66 67.27 56880.05 88888.00 2018-09-06 17:33:11.406 249 11495.74 67.29 56880.07 88888.00 2018-09-06 17:33:11.906 249 11495.74 67.26 56880.09 88888.00 2018-09-06 17:33:12.406 249 11495.66 67.23 56880.14 88888.00 2018-09-06 17:33:12.906 249 11495.71 67.27 56880.12 88888.00 2018-09-06 17:33:13.406 249 11495.68 67.23 56880.14 88888.00 2018-09-06 17:33:13.906 249 11495.68 67.22 56880.20 88888.00 2018-09-06 17:33:14.406 249 11495.78 67.22 56880.27 88888.00 2018-09-06 17:33:14.906 249 11495.77 67.21 56880.32 88888.00 2018-09-06 17:33:15.406 249 11495.71 67.27 56880.37 88888.00 2018-09-06 17:33:15.906 249 11495.82 67.30 56880.39 88888.00 2018-09-06 17:33:16.406 249 11495.81 67.28 56880.39 88888.00 2018-09-06 17:33:16.906 249 11495.76 67.25 56880.38 88888.00 2018-09-06 17:33:17.406 249 11495.80 67.35 56880.37 88888.00 2018-09-06 17:33:17.906 249 11495.83 67.30 56880.34 88888.00 2018-09-06 17:33:18.406 249 11495.78 67.29 56880.37 88888.00 2018-09-06 17:33:18.906 249 11495.81 67.28 56880.41 88888.00 2018-09-06 17:33:19.406 249 11495.78 67.22 56880.48 88888.00 2018-09-06 17:33:19.906 249 11495.76 67.32 56880.46 88888.00 2018-09-06 17:33:20.406 249 11495.84 67.36 56880.45 88888.00 2018-09-06 17:33:20.906 249 11495.82 67.30 56880.37 88888.00 2018-09-06 17:33:21.406 249 11495.80 67.29 56880.31 88888.00 2018-09-06 17:33:21.906 249 11495.80 67.25 56880.34 88888.00 2018-09-06 17:33:22.406 249 11495.75 67.17 56880.32 88888.00 2018-09-06 17:33:22.906 249 11495.78 67.20 56880.28 88888.00 2018-09-06 17:33:23.406 249 11495.85 67.27 56880.31 88888.00 2018-09-06 17:33:23.906 249 11495.88 67.23 56880.31 88888.00 2018-09-06 17:33:24.406 249 11495.88 67.27 56880.28 88888.00 2018-09-06 17:33:24.906 249 11495.91 67.30 56880.28 88888.00 2018-09-06 17:33:25.406 249 11495.87 67.27 56880.31 88888.00 2018-09-06 17:33:25.906 249 11495.81 67.29 56880.28 88888.00 2018-09-06 17:33:26.406 249 11495.88 67.29 56880.27 88888.00 2018-09-06 17:33:26.906 249 11495.87 67.27 56880.25 88888.00 2018-09-06 17:33:27.406 249 11495.80 67.25 56880.19 88888.00 2018-09-06 17:33:27.906 249 11495.81 67.34 56880.20 88888.00 2018-09-06 17:33:28.406 249 11495.78 67.32 56880.18 88888.00 2018-09-06 17:33:28.906 249 11495.82 67.36 56880.13 88888.00 2018-09-06 17:33:29.406 249 11495.89 67.36 56880.08 88888.00 2018-09-06 17:33:29.906 249 11495.89 67.32 56880.06 88888.00 2018-09-06 17:33:30.406 249 11495.88 67.34 56880.10 88888.00 2018-09-06 17:33:30.906 249 11495.84 67.34 56880.12 88888.00 2018-09-06 17:33:31.406 249 11495.84 67.27 56880.08 88888.00 2018-09-06 17:33:31.906 249 11495.83 67.25 56880.09 88888.00 2018-09-06 17:33:32.406 249 11495.88 67.30 56880.14 88888.00 2018-09-06 17:33:32.906 249 11495.88 67.32 56880.08 88888.00 2018-09-06 17:33:33.406 249 11495.80 67.30 56880.06 88888.00 2018-09-06 17:33:33.906 249 11495.88 67.26 56880.00 88888.00 2018-09-06 17:33:34.906 249 11495.83 67.16 56879.95 88888.00 2018-09-06 17:33:35.406 249 11495.87 67.17 56879.97 88888.00 2018-09-06 17:33:35.906 249 11495.83 67.21 56879.89 88888.00 2018-09-06 17:33:36.406 249 11495.74 67.26 56879.88 88888.00 2018-09-06 17:33:36.906 249 11495.85 67.25 56879.92 88888.00 2018-09-06 17:33:37.406 249 11495.84 67.23 56879.92 88888.00 2018-09-06 17:33:37.906 249 11495.82 67.23 56879.95 88888.00 2018-09-06 17:33:38.406 249 11495.88 67.25 56879.93 88888.00 2018-09-06 17:33:38.906 249 11495.88 67.22 56879.89 88888.00 2018-09-06 17:33:39.406 249 11495.81 67.21 56879.86 88888.00 2018-09-06 17:33:39.906 249 11495.83 67.25 56879.87 88888.00 2018-09-06 17:33:40.406 249 11495.80 67.23 56879.94 88888.00 2018-09-06 17:33:40.906 249 11495.73 67.26 56879.97 88888.00 2018-09-06 17:33:41.406 249 11495.76 67.25 56879.95 88888.00 2018-09-06 17:33:41.906 249 11495.75 67.26 56879.93 88888.00 2018-09-06 17:33:42.906 249 11495.82 67.26 56880.00 88888.00 2018-09-06 17:33:43.406 249 11495.71 67.26 56880.00 88888.00 2018-09-06 17:33:43.906 249 11495.66 67.32 56880.01 88888.00 2018-09-06 17:33:44.406 249 11495.71 67.34 56880.05 88888.00 2018-09-06 17:33:44.906 249 11495.70 67.28 56880.03 88888.00 2018-09-06 17:33:45.406 249 11495.69 67.34 56880.01 88888.00 2018-09-06 17:33:45.906 249 11495.75 67.35 56880.07 88888.00 2018-09-06 17:33:46.406 249 11495.69 67.34 56880.10 88888.00 2018-09-06 17:33:46.906 249 11495.66 67.36 56880.13 88888.00 2018-09-06 17:33:47.406 249 11495.71 67.36 56880.08 88888.00 2018-09-06 17:33:47.907 249 11495.69 67.35 56880.08 88888.00 2018-09-06 17:33:48.407 249 11495.60 67.29 56880.10 88888.00 2018-09-06 17:33:48.907 249 11495.74 67.33 56880.13 88888.00 2018-09-06 17:33:49.407 249 11495.77 67.32 56880.09 88888.00 2018-09-06 17:33:49.907 249 11495.70 67.29 56880.05 88888.00 2018-09-06 17:33:50.407 249 11495.74 67.29 56880.06 88888.00 2018-09-06 17:33:50.907 249 11495.73 67.28 56880.05 88888.00 2018-09-06 17:33:51.407 249 11495.68 67.28 56880.03 88888.00 2018-09-06 17:33:51.907 249 11495.75 67.29 56880.01 88888.00 2018-09-06 17:33:52.407 249 11495.74 67.27 56880.01 88888.00 2018-09-06 17:33:52.907 249 11495.76 67.28 56880.00 88888.00 2018-09-06 17:33:53.407 249 11495.78 67.34 56880.01 88888.00 2018-09-06 17:33:53.907 249 11495.77 67.35 56880.05 88888.00 2018-09-06 17:33:54.407 249 11495.71 67.34 56880.01 88888.00 2018-09-06 17:33:54.907 249 11495.76 67.39 56880.01 88888.00 2018-09-06 17:33:55.407 249 11495.75 67.30 56879.97 88888.00 2018-09-06 17:33:55.907 249 11495.74 67.32 56879.94 88888.00 2018-09-06 17:33:56.407 249 11495.74 67.37 56879.96 88888.00 2018-09-06 17:33:56.907 249 11495.71 67.33 56880.01 88888.00 2018-09-06 17:33:57.407 249 11495.67 67.35 56879.99 88888.00 2018-09-06 17:33:57.907 249 11495.70 67.40 56879.97 88888.00 2018-09-06 17:33:58.407 249 11495.71 67.33 56879.96 88888.00 2018-09-06 17:33:58.907 249 11495.70 67.35 56879.99 88888.00 2018-09-06 17:33:59.407 249 11495.78 67.35 56880.03 88888.00 2018-09-06 17:33:59.907 249 11495.75 67.30 56879.99 88888.00 2018-09-06 17:34:00.407 249 11495.67 67.29 56879.96 88888.00 2018-09-06 17:34:00.907 249 11495.70 67.29 56879.96 88888.00 2018-09-06 17:34:01.407 249 11495.64 67.28 56879.94 88888.00 2018-09-06 17:34:01.907 249 11495.57 67.28 56880.02 88888.00 2018-09-06 17:34:02.407 249 11495.60 67.23 56879.97 88888.00 2018-09-06 17:34:02.907 249 11495.60 67.25 56879.90 88888.00 2018-09-06 17:34:03.407 249 11495.54 67.19 56879.89 88888.00 2018-09-06 17:34:03.907 249 11495.60 67.20 56879.94 88888.00 2018-09-06 17:34:04.407 249 11495.56 67.20 56879.94 88888.00 2018-09-06 17:34:04.907 249 11495.56 67.19 56879.90 88888.00 2018-09-06 17:34:05.407 249 11495.59 67.17 56879.90 88888.00 2018-09-06 17:34:06.407 249 11495.54 67.20 56879.95 88888.00 2018-09-06 17:34:06.907 249 11495.60 67.20 56879.96 88888.00 2018-09-06 17:34:07.407 249 11495.52 67.14 56879.94 88888.00 2018-09-06 17:34:07.907 249 11495.52 67.15 56879.90 88888.00 2018-09-06 17:34:08.407 249 11495.54 67.16 56879.99 88888.00 2018-09-06 17:34:08.907 249 11495.46 67.17 56880.06 88888.00 2018-09-06 17:34:09.407 249 11495.47 67.21 56880.06 88888.00 2018-09-06 17:34:09.907 249 11495.55 67.26 56880.06 88888.00 2018-09-06 17:34:10.407 249 11495.47 67.25 56880.03 88888.00 2018-09-06 17:34:10.907 249 11495.41 67.25 56880.07 88888.00 2018-09-06 17:34:11.407 249 11495.49 67.22 56880.13 88888.00 2018-09-06 17:34:11.907 249 11495.46 67.22 56880.20 88888.00 2018-09-06 17:34:12.407 249 11495.34 67.28 56880.16 88888.00 2018-09-06 17:34:12.907 249 11495.40 67.28 56880.21 88888.00 2018-09-06 17:34:13.407 249 11495.38 67.21 56880.24 88888.00 2018-09-06 17:34:13.907 249 11495.34 67.20 56880.24 88888.00 2018-09-06 17:34:14.407 249 11495.35 67.27 56880.26 88888.00 2018-09-06 17:34:14.907 249 11495.35 67.27 56880.26 88888.00 2018-09-06 17:34:15.407 249 11495.29 67.27 56880.32 88888.00 2018-09-06 17:34:15.907 249 11495.33 67.28 56880.32 88888.00 2018-09-06 17:34:16.407 249 11495.33 67.28 56880.33 88888.00 2018-09-06 17:34:16.907 249 11495.26 67.28 56880.42 88888.00 2018-09-06 17:34:17.407 249 11495.31 67.35 56880.50 88888.00 2018-09-06 17:34:17.907 249 11495.25 67.35 56880.51 88888.00 2018-09-06 17:34:18.407 249 11495.18 67.34 56880.50 88888.00 2018-09-06 17:34:18.907 249 11495.22 67.41 56880.52 88888.00 2018-09-06 17:34:19.407 249 11495.20 67.40 56880.56 88888.00 2018-09-06 17:34:19.907 249 11495.17 67.42 56880.57 88888.00 2018-09-06 17:34:20.407 249 11495.17 67.46 56880.61 88888.00 2018-09-06 17:34:20.907 249 11495.14 67.43 56880.66 88888.00 2018-09-06 17:34:21.407 249 11495.14 67.40 56880.65 88888.00 2018-09-06 17:34:21.907 249 11495.20 67.42 56880.70 88888.00 2018-09-06 17:34:22.407 249 11495.13 67.44 56880.70 88888.00 2018-09-06 17:34:22.907 249 11495.05 67.47 56880.76 88888.00 2018-09-06 17:34:23.407 249 11495.13 67.42 56880.83 88888.00 2018-09-06 17:34:23.907 249 11495.05 67.37 56880.84 88888.00 2018-09-06 17:34:24.407 249 11494.97 67.43 56880.91 88888.00 2018-09-06 17:34:24.907 249 11495.03 67.48 56880.91 88888.00 2018-09-06 17:34:25.407 249 11494.98 67.48 56880.91 88888.00 2018-09-06 17:34:25.907 249 11494.93 67.50 56880.95 88888.00 2018-09-06 17:34:26.407 249 11495.07 67.56 56880.87 88888.00 2018-09-06 17:34:26.907 249 11495.06 67.56 56880.86 88888.00 2018-09-06 17:34:27.407 249 11494.99 67.56 56880.87 88888.00 2018-09-06 17:34:27.907 249 11495.05 67.63 56880.90 88888.00 2018-09-06 17:34:28.407 249 11495.03 67.69 56880.90 88888.00 2018-09-06 17:34:28.907 249 11495.01 67.67 56880.90 88888.00 2018-09-06 17:34:29.407 249 11495.07 67.62 56880.89 88888.00 2018-09-06 17:34:29.907 249 11495.04 67.60 56880.86 88888.00 2018-09-06 17:34:30.407 249 11495.01 67.62 56880.92 88888.00 2018-09-06 17:34:30.907 249 11495.12 67.69 56880.98 88888.00 2018-09-06 17:34:31.407 249 11495.05 67.70 56880.98 88888.00 2018-09-06 17:34:31.907 249 11495.11 67.71 56880.97 88888.00 2018-09-06 17:34:32.407 249 11495.18 67.71 56880.96 88888.00 2018-09-06 17:34:32.907 249 11495.13 67.76 56880.99 88888.00 2018-09-06 17:34:33.407 249 11495.13 67.80 56880.96 88888.00 2018-09-06 17:34:33.907 249 11495.21 67.80 56880.98 88888.00 2018-09-06 17:34:34.407 249 11495.18 67.77 56881.03 88888.00 2018-09-06 17:34:34.907 249 11495.19 67.83 56881.03 88888.00 2018-09-06 17:34:35.407 249 11495.26 67.77 56881.02 88888.00 2018-09-06 17:34:35.907 249 11495.20 67.82 56881.02 88888.00 2018-09-06 17:34:36.407 249 11495.21 67.89 56881.05 88888.00 2018-09-06 17:34:36.907 249 11495.29 67.87 56881.09 88888.00 2018-09-06 17:34:37.907 249 11495.28 67.87 56881.01 88888.00 2018-09-06 17:34:38.407 249 11495.36 67.88 56881.05 88888.00 2018-09-06 17:34:38.907 249 11495.32 67.89 56881.09 88888.00 2018-09-06 17:34:39.407 249 11495.29 67.87 56881.03 88888.00 2018-09-06 17:34:39.907 249 11495.29 67.89 56881.06 88888.00 2018-09-06 17:34:40.407 249 11495.32 67.89 56881.05 88888.00 2018-09-06 17:34:40.907 249 11495.39 67.90 56881.03 88888.00 2018-09-06 17:34:41.407 249 11495.38 67.91 56880.98 88888.00 2018-09-06 17:34:41.907 249 11495.33 67.89 56880.99 88888.00 2018-09-06 17:34:42.407 249 11495.32 67.89 56881.03 88888.00 2018-09-06 17:34:42.907 249 11495.39 67.90 56881.03 88888.00 2018-09-06 17:34:43.407 249 11495.34 67.90 56881.09 88888.00 2018-09-06 17:34:43.907 249 11495.33 67.90 56881.08 88888.00 2018-09-06 17:34:44.407 249 11495.48 67.91 56881.03 88888.00 2018-09-06 17:34:44.907 249 11495.42 67.92 56881.05 88888.00 2018-09-06 17:34:45.407 249 11495.48 67.95 56881.04 88888.00 2018-09-06 17:34:45.907 249 11495.56 67.96 56881.02 88888.00 2018-09-06 17:34:46.407 249 11495.48 67.92 56880.98 88888.00 2018-09-06 17:34:46.907 249 11495.48 67.94 56881.01 88888.00 2018-09-06 17:34:47.407 249 11495.52 67.95 56880.98 88888.00 2018-09-06 17:34:47.907 249 11495.48 67.96 56880.93 88888.00 2018-09-06 17:34:48.407 249 11495.53 68.00 56880.95 88888.00 2018-09-06 17:34:48.907 249 11495.60 67.96 56880.98 88888.00 2018-09-06 17:34:49.407 249 11495.56 67.95 56881.02 88888.00 2018-09-06 17:34:49.907 249 11495.54 67.96 56880.99 88888.00 2018-09-06 17:34:50.407 249 11495.56 67.97 56881.01 88888.00 2018-09-06 17:34:50.907 249 11495.52 67.97 56880.92 88888.00 2018-09-06 17:34:51.407 249 11495.56 67.97 56880.89 88888.00 2018-09-06 17:34:51.907 249 11495.59 67.97 56880.86 88888.00 2018-09-06 17:34:52.407 249 11495.52 67.94 56880.82 88888.00 2018-09-06 17:34:52.907 249 11495.56 68.00 56880.85 88888.00 2018-09-06 17:34:53.407 249 11495.68 67.97 56880.89 88888.00 2018-09-06 17:34:53.907 249 11495.68 67.96 56880.86 88888.00 2018-09-06 17:34:54.407 249 11495.63 68.00 56880.83 88888.00 2018-09-06 17:34:54.907 249 11495.71 68.01 56880.76 88888.00 2018-09-06 17:34:55.907 249 11495.75 67.95 56880.76 88888.00 2018-09-06 17:34:56.407 249 11495.78 67.98 56880.79 88888.00 2018-09-06 17:34:56.907 249 11495.74 68.01 56880.77 88888.00 2018-09-06 17:34:57.407 249 11495.74 68.00 56880.74 88888.00 2018-09-06 17:34:57.907 249 11495.75 68.00 56880.70 88888.00 2018-09-06 17:34:58.407 249 11495.76 68.03 56880.73 88888.00 2018-09-06 17:34:58.907 249 11495.74 68.03 56880.79 88888.00 2018-09-06 17:34:59.407 249 11495.80 68.02 56880.74 88888.00 2018-09-06 17:34:59.907 249 11495.81 68.02 56880.73 88888.00 2018-09-06 17:35:00.407 249 11495.81 68.04 56880.73 88888.00 2018-09-06 17:35:00.907 249 11495.87 68.04 56880.74 88888.00 2018-09-06 17:35:01.407 249 11495.87 68.01 56880.76 88888.00 2018-09-06 17:35:01.907 249 11495.83 68.00 56880.79 88888.00 2018-09-06 17:35:02.407 249 11495.97 68.02 56880.72 88888.00 2018-09-06 17:35:02.907 249 11496.02 68.04 56880.76 88888.00 2018-09-06 17:35:03.407 249 11496.01 68.05 56880.72 88888.00 2018-09-06 17:35:03.907 249 11496.03 68.03 56880.71 88888.00 2018-09-06 17:35:04.407 249 11495.98 68.00 56880.71 88888.00 2018-09-06 17:35:04.907 249 11496.02 68.04 56880.77 88888.00 2018-09-06 17:35:05.407 249 11496.12 68.08 56880.77 88888.00 2018-09-06 17:35:05.907 249 11496.09 68.08 56880.79 88888.00 2018-09-06 17:35:06.407 249 11496.08 68.15 56880.82 88888.00 2018-09-06 17:35:06.907 249 11496.09 68.16 56880.82 88888.00 2018-09-06 17:35:07.407 249 11496.09 68.16 56880.79 88888.00 2018-09-06 17:35:07.907 249 11496.14 68.15 56880.82 88888.00 2018-09-06 17:35:08.407 249 11496.19 68.15 56880.79 88888.00 2018-09-06 17:35:08.907 249 11496.19 68.14 56880.80 88888.00 2018-09-06 17:35:09.407 249 11496.23 68.17 56880.83 88888.00 2018-09-06 17:35:09.907 249 11496.26 68.21 56880.83 88888.00 2018-09-06 17:35:10.407 249 11496.29 68.14 56880.83 88888.00 2018-09-06 17:35:10.907 249 11496.29 68.14 56880.84 88888.00 2018-09-06 17:35:11.407 249 11496.29 68.12 56880.84 88888.00 2018-09-06 17:35:11.907 249 11496.28 68.15 56880.85 88888.00 2018-09-06 17:35:12.407 249 11496.35 68.21 56880.84 88888.00 2018-09-06 17:35:12.907 249 11496.44 68.18 56880.78 88888.00 2018-09-06 17:35:13.407 249 11496.38 68.11 56880.79 88888.00 2018-09-06 17:35:13.907 249 11496.42 68.15 56880.78 88888.00 2018-09-06 17:35:14.407 249 11496.47 68.21 56880.78 88888.00 2018-09-06 17:35:14.907 249 11496.47 68.17 56880.74 88888.00 2018-09-06 17:35:15.407 249 11496.53 68.15 56880.76 88888.00 2018-09-06 17:35:15.907 249 11496.60 68.02 56880.74 88888.00 2018-09-06 17:35:16.407 249 11496.57 68.14 56880.77 88888.00 2018-09-06 17:35:16.907 249 11496.54 68.24 56880.73 88888.00 2018-09-06 17:35:17.407 249 11496.59 68.22 56880.72 88888.00 2018-09-06 17:35:17.907 249 11496.54 68.19 56880.74 88888.00 2018-09-06 17:35:18.407 249 11496.54 68.23 56880.73 88888.00 2018-09-06 17:35:19.407 249 11496.59 68.24 56880.79 88888.00 2018-09-06 17:35:19.907 249 11496.58 68.28 56880.72 88888.00 2018-09-06 17:35:20.407 249 11496.66 68.24 56880.71 88888.00 2018-09-06 17:35:20.907 249 11496.60 68.24 56880.66 88888.00 2018-09-06 17:35:21.407 249 11496.66 68.24 56880.64 88888.00 2018-09-06 17:35:21.907 249 11496.67 68.23 56880.60 88888.00 2018-09-06 17:35:22.407 249 11496.64 68.19 56880.61 88888.00 2018-09-06 17:35:22.907 249 11496.67 68.22 56880.65 88888.00 2018-09-06 17:35:23.407 249 11496.74 68.25 56880.65 88888.00 2018-09-06 17:35:23.907 249 11496.70 68.25 56880.67 88888.00 2018-09-06 17:35:24.407 249 11496.75 68.29 56880.67 88888.00 2018-09-06 17:35:24.907 249 11496.80 68.29 56880.64 88888.00 2018-09-06 17:35:25.407 249 11496.78 68.25 56880.60 88888.00 2018-09-06 17:35:25.907 249 11496.79 68.25 56880.52 88888.00 2018-09-06 17:35:26.407 249 11496.86 68.29 56880.50 88888.00 2018-09-06 17:35:26.907 249 11496.86 68.24 56880.50 88888.00 2018-09-06 17:35:27.407 249 11496.91 68.23 56880.52 88888.00 2018-09-06 17:35:27.907 249 11496.93 68.23 56880.50 88888.00 2018-09-06 17:35:28.407 249 11496.87 68.21 56880.46 88888.00 2018-09-06 17:35:28.907 249 11496.87 68.25 56880.42 88888.00 2018-09-06 17:35:29.407 249 11496.88 68.24 56880.39 88888.00 2018-09-06 17:35:29.907 249 11496.85 68.25 56880.39 88888.00 2018-09-06 17:35:30.407 249 11496.88 68.23 56880.34 88888.00 2018-09-06 17:35:30.907 249 11497.06 68.23 56880.38 88888.00 2018-09-06 17:35:31.407 249 11497.01 68.19 56880.40 88888.00 2018-09-06 17:35:31.907 249 11497.02 68.21 56880.32 88888.00 2018-09-06 17:35:32.407 249 11497.03 68.21 56880.32 88888.00 2018-09-06 17:35:32.907 249 11497.00 68.21 56880.32 88888.00 2018-09-06 17:35:33.407 249 11497.03 68.22 56880.26 88888.00 2018-09-06 17:35:33.907 249 11497.09 68.19 56880.19 88888.00 2018-09-06 17:35:34.407 249 11497.02 68.17 56880.09 88888.00 2018-09-06 17:35:34.907 249 11497.01 68.17 56880.08 88888.00 2018-09-06 17:35:35.407 249 11497.08 68.16 56880.05 88888.00 2018-09-06 17:35:35.907 249 11497.02 68.17 56880.08 88888.00 2018-09-06 17:35:36.407 249 11497.00 68.14 56880.14 88888.00 2018-09-06 17:35:36.907 249 11497.12 68.09 56880.08 88888.00 2018-09-06 17:35:37.407 249 11497.08 68.04 56880.01 88888.00 2018-09-06 17:35:37.907 249 11497.03 68.07 56880.00 88888.00 2018-09-06 17:35:38.407 249 11497.10 68.07 56879.97 88888.00 2018-09-06 17:35:38.907 249 11497.02 68.01 56879.92 88888.00 2018-09-06 17:35:39.407 249 11497.05 68.00 56879.93 88888.00 2018-09-06 17:35:39.907 249 11497.07 68.00 56879.99 88888.00 2018-09-06 17:35:40.407 249 11497.00 67.94 56879.93 88888.00 2018-09-06 17:35:40.907 249 11496.99 67.94 56879.87 88888.00 2018-09-06 17:35:41.407 249 11497.05 67.96 56879.88 88888.00 2018-09-06 17:35:41.907 249 11497.02 67.95 56879.88 88888.00 2018-09-06 17:35:42.407 249 11497.05 67.92 56879.82 88888.00 2018-09-06 17:35:42.907 249 11497.07 67.91 56879.82 88888.00 2018-09-06 17:35:43.407 249 11496.96 67.87 56879.80 88888.00 2018-09-06 17:35:43.907 249 11496.98 67.89 56879.79 88888.00 2018-09-06 17:35:44.407 249 11497.09 67.88 56879.82 88888.00 2018-09-06 17:35:44.907 249 11497.08 67.87 56879.80 88888.00 2018-09-06 17:35:45.407 249 11497.07 67.90 56879.83 88888.00 2018-09-06 17:35:45.907 249 11497.14 67.90 56879.83 88888.00 2018-09-06 17:35:46.407 249 11497.05 67.88 56879.80 88888.00 2018-09-06 17:35:46.907 249 11497.06 67.89 56879.79 88888.00 2018-09-06 17:35:47.407 249 11497.10 67.87 56879.80 88888.00 2018-09-06 17:35:47.907 249 11497.07 67.83 56879.79 88888.00 2018-09-06 17:35:48.407 249 11497.09 67.84 56879.75 88888.00 2018-09-06 17:35:48.907 249 11497.14 67.85 56879.77 88888.00 2018-09-06 17:35:49.407 249 11497.03 67.82 56879.82 88888.00 2018-09-06 17:35:49.907 249 11496.99 67.87 56879.83 88888.00 2018-09-06 17:35:50.908 249 11497.06 67.69 56879.74 88888.00 2018-09-06 17:35:51.408 249 11497.00 67.78 56879.71 88888.00 2018-09-06 17:35:51.908 249 11497.07 67.84 56879.71 88888.00 2018-09-06 17:35:52.408 249 11497.07 67.84 56879.77 88888.00 2018-09-06 17:35:52.908 249 11497.09 67.80 56879.80 88888.00 2018-09-06 17:35:53.408 249 11497.12 67.77 56879.73 88888.00 2018-09-06 17:35:53.908 249 11497.02 67.75 56879.74 88888.00 2018-09-06 17:35:54.408 249 11497.05 67.78 56879.74 88888.00 2018-09-06 17:35:54.908 249 11497.14 67.81 56879.76 88888.00 2018-09-06 17:35:55.408 249 11497.07 67.82 56879.81 88888.00 2018-09-06 17:35:55.908 249 11497.08 67.84 56879.71 88888.00 2018-09-06 17:35:56.408 249 11497.10 67.84 56879.73 88888.00 2018-09-06 17:35:56.908 249 11497.08 67.81 56879.68 88888.00 2018-09-06 17:35:57.408 249 11497.07 67.81 56879.69 88888.00 2018-09-06 17:35:57.908 249 11497.16 67.82 56879.69 88888.00 2018-09-06 17:35:58.408 249 11497.10 67.84 56879.70 88888.00 2018-09-06 17:35:58.908 249 11497.03 67.82 56879.71 88888.00 2018-09-06 17:35:59.408 249 11497.13 67.82 56879.76 88888.00 2018-09-06 17:35:59.908 249 11497.12 67.80 56879.69 88888.00 2018-09-06 17:36:00.408 249 11497.08 67.80 56879.68 88888.00 2018-09-06 17:36:00.908 249 11497.15 67.82 56879.68 88888.00 2018-09-06 17:36:01.408 249 11497.12 67.81 56879.67 88888.00 2018-09-06 17:36:01.908 249 11497.14 67.77 56879.65 88888.00 2018-09-06 17:36:02.408 249 11497.20 67.77 56879.67 88888.00 2018-09-06 17:36:02.908 249 11497.10 67.74 56879.67 88888.00 2018-09-06 17:36:03.408 249 11497.08 67.80 56879.61 88888.00 2018-09-06 17:36:03.908 249 11497.17 67.80 56879.63 88888.00 2018-09-06 17:36:04.408 249 11497.14 67.73 56879.63 88888.00 2018-09-06 17:36:04.908 249 11497.06 67.68 56879.58 88888.00 2018-09-06 17:36:05.408 249 11497.07 67.73 56879.61 88888.00 2018-09-06 17:36:05.908 249 11497.01 67.74 56879.63 88888.00 2018-09-06 17:36:06.408 249 11496.98 67.78 56879.57 88888.00 2018-09-06 17:36:06.908 249 11497.02 67.73 56879.48 88888.00 2018-09-06 17:36:07.408 249 11496.96 67.67 56879.54 88888.00 2018-09-06 17:36:07.908 249 11496.92 67.70 56879.55 88888.00 2018-09-06 17:36:08.408 249 11496.92 67.71 56879.51 88888.00 2018-09-06 17:36:08.908 249 11496.85 67.68 56879.45 88888.00 2018-09-06 17:36:09.408 249 11496.86 67.66 56879.37 88888.00 2018-09-06 17:36:09.908 249 11496.94 67.63 56879.34 88888.00 2018-09-06 17:36:10.408 249 11496.92 67.56 56879.25 88888.00 2018-09-06 17:36:10.908 249 11496.87 67.57 56879.22 88888.00 2018-09-06 17:36:11.408 249 11496.85 67.54 56879.19 88888.00 2018-09-06 17:36:11.908 249 11496.82 67.46 56879.17 88888.00 2018-09-06 17:36:12.408 249 11496.86 67.42 56879.09 88888.00 2018-09-06 17:36:12.908 249 11496.89 67.36 56878.93 88888.00 2018-09-06 17:36:13.408 249 11496.82 67.29 56878.90 88888.00 2018-09-06 17:36:13.908 249 11496.80 67.28 56878.87 88888.00 2018-09-06 17:36:14.408 249 11496.87 67.20 56878.71 88888.00 2018-09-06 17:36:14.908 249 11496.86 67.13 56878.64 88888.00 2018-09-06 17:36:15.408 249 11496.88 67.17 56878.57 88888.00 2018-09-06 17:36:15.908 249 11496.95 67.09 56878.47 88888.00 2018-09-06 17:36:16.408 249 11496.96 67.02 56878.36 88888.00 2018-09-06 17:36:16.908 249 11496.95 66.98 56878.26 88888.00 2018-09-06 17:36:17.408 249 11497.01 66.92 56878.14 88888.00 2018-09-06 17:36:17.908 249 11496.94 66.83 56878.00 88888.00 2018-09-06 17:36:18.908 249 11497.15 66.73 56877.77 88888.00 2018-09-06 17:36:19.408 249 11497.13 66.65 56877.68 88888.00 2018-09-06 17:36:19.908 249 11497.17 66.62 56877.57 88888.00 2018-09-06 17:36:20.408 249 11497.36 66.52 56877.53 88888.00 2018-09-06 17:36:20.908 249 11497.36 66.48 56877.45 88888.00 2018-09-06 17:36:21.408 249 11497.42 66.45 56877.33 88888.00 2018-09-06 17:36:21.908 249 11497.55 66.37 56877.21 88888.00 2018-09-06 17:36:22.408 249 11497.53 66.31 56877.11 88888.00 2018-09-06 17:36:22.908 249 11497.58 66.24 56876.99 88888.00 2018-09-06 17:36:23.408 249 11497.67 66.18 56876.92 88888.00 2018-09-06 17:36:23.908 249 11497.64 66.11 56876.85 88888.00 2018-09-06 17:36:24.408 249 11497.75 66.07 56876.82 88888.00 2018-09-06 17:36:24.908 249 11497.90 66.00 56876.76 88888.00 2018-09-06 17:36:25.408 249 11497.89 65.93 56876.66 88888.00 2018-09-06 17:36:25.908 249 11497.99 65.91 56876.63 88888.00 2018-09-06 17:36:26.408 249 11497.98 65.86 56876.60 88888.00 2018-09-06 17:36:26.908 249 11497.96 65.77 56876.58 88888.00 2018-09-06 17:36:27.408 249 11498.05 65.71 56876.48 88888.00 2018-09-06 17:36:27.908 249 11498.16 65.64 56876.39 88888.00 2018-09-06 17:36:28.408 249 11498.17 65.55 56876.33 88888.00 2018-09-06 17:36:28.908 249 11498.17 65.50 56876.30 88888.00 2018-09-06 17:36:29.408 249 11498.24 65.44 56876.24 88888.00 2018-09-06 17:36:29.908 249 11498.19 65.38 56876.22 88888.00 2018-09-06 17:36:30.408 249 11498.25 65.32 56876.21 88888.00 2018-09-06 17:36:30.908 249 11498.32 65.30 56876.15 88888.00 2018-09-06 17:36:31.408 249 11498.26 65.25 56876.10 88888.00 2018-09-06 17:36:32.408 249 11498.38 65.18 56876.10 88888.00 2018-09-06 17:36:32.908 249 11498.37 65.13 56876.05 88888.00 2018-09-06 17:36:33.408 249 11498.32 65.15 56876.10 88888.00 2018-09-06 17:36:33.908 249 11498.34 65.12 56876.04 88888.00 2018-09-06 17:36:34.408 249 11498.28 65.06 56876.08 88888.00 2018-09-06 17:36:34.908 249 11498.33 64.98 56876.21 88888.00 2018-09-06 17:36:35.408 249 11498.40 64.94 56876.18 88888.00 2018-09-06 17:36:35.908 249 11498.34 64.99 56876.17 88888.00 2018-09-06 17:36:36.408 249 11498.40 65.04 56876.18 88888.00 2018-09-06 17:36:36.908 249 11498.40 65.04 56876.20 88888.00 2018-09-06 17:36:37.408 249 11498.34 65.01 56876.22 88888.00 2018-09-06 17:36:37.908 249 11498.44 65.05 56876.39 88888.00 2018-09-06 17:36:38.408 249 11498.42 65.10 56876.49 88888.00 2018-09-06 17:36:38.908 249 11498.31 65.10 56876.53 88888.00 2018-09-06 17:36:39.408 249 11498.31 65.11 56876.68 88888.00 2018-09-06 17:36:39.908 249 11498.35 65.11 56876.79 88888.00 2018-09-06 17:36:40.408 249 11498.32 65.13 56876.86 88888.00 2018-09-06 17:36:40.908 249 11498.33 65.18 56876.95 88888.00 2018-09-06 17:36:41.408 249 11498.35 65.24 56877.05 88888.00 2018-09-06 17:36:41.908 249 11498.30 65.36 56877.12 88888.00 2018-09-06 17:36:42.408 249 11498.35 65.39 56877.25 88888.00 2018-09-06 17:36:42.908 249 11498.38 65.45 56877.38 88888.00 2018-09-06 17:36:43.408 249 11498.32 65.53 56877.55 88888.00 2018-09-06 17:36:43.908 249 11498.34 65.58 56877.62 88888.00 2018-09-06 17:36:44.408 249 11498.35 65.64 56877.71 88888.00 2018-09-06 17:36:44.908 249 11498.34 65.72 56877.84 88888.00 2018-09-06 17:36:45.408 249 11498.41 65.79 56878.01 88888.00 2018-09-06 17:36:45.908 249 11498.47 65.81 56878.20 88888.00 2018-09-06 17:36:46.408 249 11498.46 65.87 56878.32 88888.00 2018-09-06 17:36:46.908 249 11498.47 66.01 56878.48 88888.00 2018-09-06 17:36:47.408 249 11498.53 66.01 56878.59 88888.00 2018-09-06 17:36:47.908 249 11498.47 66.11 56878.72 88888.00 2018-09-06 17:36:48.408 249 11498.53 66.19 56878.84 88888.00 2018-09-06 17:36:48.908 249 11498.58 66.25 56878.85 88888.00 2018-09-06 17:36:49.408 249 11498.61 66.35 56878.93 88888.00 2018-09-06 17:36:49.908 249 11498.68 66.39 56878.97 88888.00 2018-09-06 17:36:50.408 249 11498.76 66.42 56879.05 88888.00 2018-09-06 17:36:50.908 249 11498.77 66.47 56879.16 88888.00 2018-09-06 17:36:51.408 249 11498.86 66.55 56879.25 88888.00 2018-09-06 17:36:51.908 249 11498.92 66.61 56879.26 88888.00 2018-09-06 17:36:52.408 249 11498.97 66.71 56879.34 88888.00 2018-09-06 17:36:52.908 249 11499.14 66.74 56879.34 88888.00 2018-09-06 17:36:53.408 249 11499.13 66.79 56879.32 88888.00 2018-09-06 17:36:53.908 249 11499.13 66.85 56879.39 88888.00 2018-09-06 17:36:54.408 249 11499.18 66.89 56879.51 88888.00 2018-09-06 17:36:54.908 249 11499.24 66.94 56879.55 88888.00 2018-09-06 17:36:55.408 249 11499.28 67.00 56879.60 88888.00 2018-09-06 17:36:55.908 249 11499.39 67.02 56879.58 88888.00 2018-09-06 17:36:56.408 249 11499.43 67.02 56879.60 88888.00 2018-09-06 17:36:56.908 249 11499.42 67.13 56879.56 88888.00 2018-09-06 17:36:57.408 249 11499.53 67.19 56879.57 88888.00 2018-09-06 17:36:57.908 249 11499.56 67.14 56879.57 88888.00 2018-09-06 17:36:58.408 249 11499.59 67.20 56879.56 88888.00 2018-09-06 17:36:58.908 249 11499.63 67.33 56879.56 88888.00 2018-09-06 17:36:59.408 249 11499.67 67.35 56879.58 88888.00 2018-09-06 17:36:59.908 249 11499.72 67.36 56879.54 88888.00 2018-09-06 17:37:00.408 249 11499.85 67.43 56879.48 88888.00 2018-09-06 17:37:00.908 249 11499.84 67.46 56879.43 88888.00 2018-09-06 17:37:01.408 249 11499.81 67.49 56879.41 88888.00 2018-09-06 17:37:01.908 249 11499.91 67.57 56879.47 88888.00 2018-09-06 17:37:02.408 249 11499.97 67.60 56879.42 88888.00 2018-09-06 17:37:02.908 249 11499.95 67.63 56879.32 88888.00 2018-09-06 17:37:03.408 249 11499.98 67.67 56879.29 88888.00 2018-09-06 17:37:03.908 249 11499.97 67.69 56879.24 88888.00 2018-09-06 17:37:04.408 249 11500.00 67.76 56879.28 88888.00 2018-09-06 17:37:04.908 249 11500.13 67.77 56879.24 88888.00 2018-09-06 17:37:05.408 249 11500.16 67.77 56879.17 88888.00 2018-09-06 17:37:05.908 249 11500.15 67.84 56879.15 88888.00 2018-09-06 17:37:06.408 249 11500.26 67.87 56879.10 88888.00 2018-09-06 17:37:06.908 249 11500.27 67.88 56878.98 88888.00 2018-09-06 17:37:07.408 249 11500.24 67.90 56878.91 88888.00 2018-09-06 17:37:07.908 249 11500.35 67.95 56878.91 88888.00 2018-09-06 17:37:08.408 249 11500.41 67.98 56878.90 88888.00 2018-09-06 17:37:08.908 249 11500.39 68.00 56878.88 88888.00 2018-09-06 17:37:09.408 249 11500.48 68.01 56878.85 88888.00 2018-09-06 17:37:09.908 249 11500.45 68.02 56878.86 88888.00 2018-09-06 17:37:10.408 249 11500.47 68.11 56878.81 88888.00 2018-09-06 17:37:10.908 249 11500.55 68.18 56878.78 88888.00 2018-09-06 17:37:11.408 249 11500.53 68.19 56878.72 88888.00 2018-09-06 17:37:11.908 249 11500.54 68.19 56878.70 88888.00 2018-09-06 17:37:12.408 249 11500.68 68.18 56878.70 88888.00 2018-09-06 17:37:12.908 249 11500.67 68.19 56878.67 88888.00 2018-09-06 17:37:13.908 249 11500.80 68.32 56878.72 88888.00 2018-09-06 17:37:14.408 249 11500.69 68.30 56878.75 88888.00 2018-09-06 17:37:14.908 249 11500.68 68.35 56878.78 88888.00 2018-09-06 17:37:15.408 249 11500.78 68.42 56878.85 88888.00 2018-09-06 17:37:15.908 249 11500.73 68.42 56878.85 88888.00 2018-09-06 17:37:16.408 249 11500.73 68.42 56878.85 88888.00 2018-09-06 17:37:16.908 249 11500.76 68.48 56878.85 88888.00 2018-09-06 17:37:17.408 249 11500.77 68.51 56878.87 88888.00 2018-09-06 17:37:17.908 249 11500.76 68.56 56878.94 88888.00 2018-09-06 17:37:18.408 249 11500.84 68.59 56878.96 88888.00 2018-09-06 17:37:18.908 249 11500.88 68.58 56878.98 88888.00 2018-09-06 17:37:19.408 249 11500.83 68.59 56879.02 88888.00 2018-09-06 17:37:19.908 249 11500.87 68.62 56879.04 88888.00 2018-09-06 17:37:20.408 249 11500.91 68.62 56879.04 88888.00 2018-09-06 17:37:20.908 249 11500.90 68.62 56879.11 88888.00 2018-09-06 17:37:21.408 249 11500.90 68.62 56879.15 88888.00 2018-09-06 17:37:21.908 249 11500.84 68.66 56879.15 88888.00 2018-09-06 17:37:22.408 249 11500.85 68.68 56879.15 88888.00 2018-09-06 17:37:22.908 249 11500.94 68.70 56879.22 88888.00 2018-09-06 17:37:23.908 249 11500.94 68.70 56879.31 88888.00 2018-09-06 17:37:24.408 249 11500.98 68.71 56879.35 88888.00 2018-09-06 17:37:24.908 249 11500.96 68.77 56879.35 88888.00 2018-09-06 17:37:25.408 249 11500.98 68.78 56879.30 88888.00 2018-09-06 17:37:25.908 249 11501.03 68.77 56879.34 88888.00 2018-09-06 17:37:26.408 249 11500.94 68.79 56879.34 88888.00 2018-09-06 17:37:26.908 249 11500.95 68.80 56879.38 88888.00 2018-09-06 17:37:27.408 249 11501.03 68.84 56879.42 88888.00 2018-09-06 17:37:27.908 249 11500.95 68.83 56879.48 88888.00 2018-09-06 17:37:28.408 249 11500.91 68.84 56879.50 88888.00 2018-09-06 17:37:28.908 249 11500.92 68.86 56879.49 88888.00 2018-09-06 17:37:29.408 249 11500.85 68.87 56879.52 88888.00 2018-09-06 17:37:29.908 249 11500.89 68.89 56879.55 88888.00 2018-09-06 17:37:30.408 249 11500.92 68.90 56879.58 88888.00 2018-09-06 17:37:30.908 249 11500.90 68.89 56879.65 88888.00 2018-09-06 17:37:31.908 249 11500.84 68.94 56879.65 88888.00 2018-09-06 17:37:32.408 249 11500.83 68.96 56879.65 88888.00 2018-09-06 17:37:32.908 249 11500.81 68.97 56879.68 88888.00 2018-09-06 17:37:33.408 249 11500.80 68.96 56879.71 88888.00 2018-09-06 17:37:33.908 249 11500.74 68.99 56879.73 88888.00 2018-09-06 17:37:34.408 249 11500.71 69.00 56879.77 88888.00 2018-09-06 17:37:34.908 249 11500.77 69.02 56879.82 88888.00 2018-09-06 17:37:35.408 249 11500.71 69.02 56879.80 88888.00 2018-09-06 17:37:35.908 249 11500.68 69.04 56879.84 88888.00 2018-09-06 17:37:36.408 249 11500.67 69.10 56879.90 88888.00 2018-09-06 17:37:36.908 249 11500.63 69.12 56880.00 88888.00 2018-09-06 17:37:37.408 249 11500.68 69.19 56880.07 88888.00 2018-09-06 17:37:37.908 249 11500.69 69.23 56880.03 88888.00 2018-09-06 17:37:38.408 249 11500.60 69.23 56880.08 88888.00 2018-09-06 17:37:38.908 249 11500.57 69.24 56880.24 88888.00 2018-09-06 17:37:39.408 249 11500.63 69.25 56880.27 88888.00 2018-09-06 17:37:39.908 249 11500.54 69.30 56880.34 88888.00 2018-09-06 17:37:40.408 249 11500.48 69.37 56880.37 88888.00 2018-09-06 17:37:40.908 249 11500.56 69.40 56880.38 88888.00 2018-09-06 17:37:41.408 249 11500.53 69.43 56880.34 88888.00 2018-09-06 17:37:41.908 249 11500.49 69.44 56880.44 88888.00 2018-09-06 17:37:42.408 249 11500.52 69.44 56880.54 88888.00 2018-09-06 17:37:42.908 249 11500.48 69.50 56880.64 88888.00 2018-09-06 17:37:43.408 249 11500.47 69.55 56880.69 88888.00 2018-09-06 17:37:43.908 249 11500.49 69.62 56880.73 88888.00 2018-09-06 17:37:44.408 249 11500.46 69.64 56880.73 88888.00 2018-09-06 17:37:44.908 249 11500.40 69.64 56880.76 88888.00 2018-09-06 17:37:45.408 249 11500.42 69.73 56880.79 88888.00 2018-09-06 17:37:45.908 249 11500.38 69.71 56880.84 88888.00 2018-09-06 17:37:46.408 249 11500.34 69.78 56880.91 88888.00 2018-09-06 17:37:46.908 249 11500.40 69.88 56880.93 88888.00 2018-09-06 17:37:47.408 249 11500.39 69.99 56880.97 88888.00 2018-09-06 17:37:47.908 249 11500.32 70.01 56881.03 88888.00 2018-09-06 17:37:48.408 249 11500.33 70.01 56881.08 88888.00 2018-09-06 17:37:48.908 249 11500.31 70.04 56881.10 88888.00 2018-09-06 17:37:49.408 249 11500.28 70.12 56881.19 88888.00 2018-09-06 17:37:49.908 249 11500.33 70.15 56881.25 88888.00 2018-09-06 17:37:50.408 249 11500.28 70.20 56881.23 88888.00 2018-09-06 17:37:50.908 249 11500.25 70.20 56881.25 88888.00 2018-09-06 17:37:51.408 249 11500.28 70.25 56881.25 88888.00 2018-09-06 17:37:51.908 249 11500.24 70.25 56881.36 88888.00 2018-09-06 17:37:52.408 249 11500.18 70.35 56881.44 88888.00 2018-09-06 17:37:52.908 249 11500.24 70.43 56881.46 88888.00 2018-09-06 17:37:53.408 249 11500.19 70.45 56881.53 88888.00 2018-09-06 17:37:53.908 249 11500.13 70.53 56881.48 88888.00 2018-09-06 17:37:54.408 249 11500.18 70.50 56881.51 88888.00 2018-09-06 17:37:54.908 249 11500.13 70.49 56881.54 88888.00 2018-09-06 17:37:55.408 249 11500.08 70.56 56881.53 88888.00 2018-09-06 17:37:55.908 249 11500.16 70.64 56881.56 88888.00 2018-09-06 17:37:56.408 249 11500.14 70.67 56881.60 88888.00 2018-09-06 17:37:56.908 249 11500.15 70.64 56881.62 88888.00 2018-09-06 17:37:57.408 249 11500.21 70.70 56881.66 88888.00 2018-09-06 17:37:57.908 249 11500.18 70.72 56881.63 88888.00 2018-09-06 17:37:58.408 249 11500.14 70.74 56881.67 88888.00 2018-09-06 17:37:58.908 249 11500.19 70.77 56881.73 88888.00 2018-09-06 17:37:59.408 249 11500.15 70.86 56881.73 88888.00 2018-09-06 17:37:59.908 249 11500.16 70.90 56881.79 88888.00 2018-09-06 17:38:00.408 249 11500.27 70.90 56881.83 88888.00 2018-09-06 17:38:00.908 249 11500.26 70.86 56881.85 88888.00 2018-09-06 17:38:01.408 249 11500.22 70.91 56881.89 88888.00 2018-09-06 17:38:01.909 249 11500.28 70.95 56881.89 88888.00 2018-09-06 17:38:02.409 249 11500.27 70.98 56881.87 88888.00 2018-09-06 17:38:02.909 249 11500.24 71.03 56881.88 88888.00 2018-09-06 17:38:03.409 249 11500.32 71.04 56881.87 88888.00 2018-09-06 17:38:03.909 249 11500.28 71.01 56881.88 88888.00 2018-09-06 17:38:04.409 249 11500.36 71.07 56881.96 88888.00 2018-09-06 17:38:04.909 249 11500.38 71.08 56881.89 88888.00 2018-09-06 17:38:05.409 249 11500.29 71.16 56881.85 88888.00 2018-09-06 17:38:05.909 249 11500.31 71.16 56881.87 88888.00 2018-09-06 17:38:06.409 249 11500.33 71.15 56881.91 88888.00 2018-09-06 17:38:06.909 249 11500.32 71.15 56881.91 88888.00 2018-09-06 17:38:07.409 249 11500.29 71.21 56881.98 88888.00 2018-09-06 17:38:07.909 249 11500.36 71.24 56881.98 88888.00 2018-09-06 17:38:08.409 249 11500.33 71.23 56881.89 88888.00 2018-09-06 17:38:08.909 249 11500.35 71.22 56881.85 88888.00 2018-09-06 17:38:09.409 249 11500.36 71.17 56881.82 88888.00 2018-09-06 17:38:09.909 249 11500.35 71.14 56881.82 88888.00 2018-09-06 17:38:10.409 249 11500.33 71.16 56881.79 88888.00 2018-09-06 17:38:10.909 249 11500.40 71.16 56881.74 88888.00 2018-09-06 17:38:11.409 249 11500.35 71.13 56881.69 88888.00 2018-09-06 17:38:11.909 249 11500.38 71.17 56881.62 88888.00 2018-09-06 17:38:12.409 249 11500.43 71.20 56881.62 88888.00 2018-09-06 17:38:12.909 249 11500.39 71.24 56881.63 88888.00 2018-09-06 17:38:13.409 249 11500.38 71.29 56881.67 88888.00 2018-09-06 17:38:13.909 249 11500.48 71.27 56881.60 88888.00 2018-09-06 17:38:14.409 249 11500.41 71.21 56881.60 88888.00 2018-09-06 17:38:14.909 249 11500.42 71.18 56881.54 88888.00 2018-09-06 17:38:15.409 249 11500.53 71.22 56881.49 88888.00 2018-09-06 17:38:15.909 249 11500.49 71.25 56881.51 88888.00 2018-09-06 17:38:16.409 249 11500.49 71.24 56881.49 88888.00 2018-09-06 17:38:16.909 249 11500.53 71.18 56881.42 88888.00 2018-09-06 17:38:17.409 249 11500.47 71.17 56881.42 88888.00 2018-09-06 17:38:17.909 249 11500.49 71.18 56881.44 88888.00 2018-09-06 17:38:18.409 249 11500.59 71.20 56881.38 88888.00 2018-09-06 17:38:18.909 249 11500.55 71.18 56881.33 88888.00 2018-09-06 17:38:19.409 249 11500.53 71.17 56881.40 88888.00 2018-09-06 17:38:19.909 249 11500.61 71.17 56881.41 88888.00 2018-09-06 17:38:20.409 249 11500.57 71.17 56881.33 88888.00 2018-09-06 17:38:20.909 249 11500.63 71.14 56881.22 88888.00 2018-09-06 17:38:21.409 249 11500.68 71.14 56881.22 88888.00 2018-09-06 17:38:21.909 249 11500.66 71.10 56881.17 88888.00 2018-09-06 17:38:22.409 249 11500.71 71.17 56881.19 88888.00 2018-09-06 17:38:22.909 249 11500.78 71.23 56881.21 88888.00 2018-09-06 17:38:23.409 249 11500.70 71.18 56881.16 88888.00 2018-09-06 17:38:23.909 249 11500.64 71.21 56881.14 88888.00 2018-09-06 17:38:24.409 249 11500.74 71.18 56881.11 88888.00 2018-09-06 17:38:24.909 249 11500.74 71.13 56881.08 88888.00 2018-09-06 17:38:25.409 249 11500.69 71.17 56881.04 88888.00 2018-09-06 17:38:25.909 249 11500.78 71.15 56880.97 88888.00 2018-09-06 17:38:26.909 249 11500.78 71.08 56880.89 88888.00 2018-09-06 17:38:27.409 249 11500.88 71.06 56880.87 88888.00 2018-09-06 17:38:27.909 249 11500.80 71.04 56880.89 88888.00 2018-09-06 17:38:28.409 249 11500.77 71.14 56880.86 88888.00 2018-09-06 17:38:28.909 249 11500.82 71.11 56880.89 88888.00 2018-09-06 17:38:29.409 249 11500.74 71.09 56880.85 88888.00 2018-09-06 17:38:29.909 249 11500.74 71.04 56880.79 88888.00 2018-09-06 17:38:30.409 249 11500.84 71.03 56880.79 88888.00 2018-09-06 17:38:30.909 249 11500.83 71.06 56880.78 88888.00 2018-09-06 17:38:31.409 249 11500.80 71.04 56880.70 88888.00 2018-09-06 17:38:31.909 249 11500.80 70.97 56880.65 88888.00 2018-09-06 17:38:32.409 249 11500.77 71.01 56880.61 88888.00 2018-09-06 17:38:32.909 249 11500.74 71.02 56880.58 88888.00 2018-09-06 17:38:33.409 249 11500.80 70.93 56880.52 88888.00 2018-09-06 17:38:33.909 249 11500.78 70.89 56880.51 88888.00 2018-09-06 17:38:34.409 249 11500.76 70.91 56880.57 88888.00 2018-09-06 17:38:34.909 249 11500.80 70.94 56880.56 88888.00 2018-09-06 17:38:35.409 249 11500.71 70.87 56880.53 88888.00 2018-09-06 17:38:35.909 249 11500.75 70.94 56880.53 88888.00 2018-09-06 17:38:36.409 249 11500.82 70.84 56880.54 88888.00 2018-09-06 17:38:36.909 249 11500.74 70.84 56880.56 88888.00 2018-09-06 17:38:37.409 249 11500.82 70.88 56880.56 88888.00 2018-09-06 17:38:37.909 249 11500.96 70.83 56880.50 88888.00 2018-09-06 17:38:38.409 249 11500.84 70.82 56880.51 88888.00 2018-09-06 17:38:38.909 249 11500.84 70.82 56880.52 88888.00 2018-09-06 17:38:39.409 249 11500.90 70.81 56880.46 88888.00 2018-09-06 17:38:39.909 249 11500.83 70.74 56880.42 88888.00 2018-09-06 17:38:40.409 249 11500.82 70.75 56880.42 88888.00 2018-09-06 17:38:40.909 249 11500.87 70.74 56880.45 88888.00 2018-09-06 17:38:41.409 249 11500.84 70.72 56880.50 88888.00 2018-09-06 17:38:41.909 249 11500.84 70.74 56880.54 88888.00 2018-09-06 17:38:42.409 249 11500.92 70.77 56880.53 88888.00 2018-09-06 17:38:42.909 249 11500.89 70.76 56880.51 88888.00 2018-09-06 17:38:43.409 249 11500.88 70.74 56880.47 88888.00 2018-09-06 17:38:43.909 249 11500.94 70.70 56880.46 88888.00 2018-09-06 17:38:44.409 249 11500.84 70.67 56880.44 88888.00 2018-09-06 17:38:44.909 249 11500.89 70.62 56880.50 88888.00 2018-09-06 17:38:45.409 249 11500.92 70.60 56880.50 88888.00 2018-09-06 17:38:45.909 249 11500.88 70.59 56880.45 88888.00 2018-09-06 17:38:46.409 249 11500.90 70.57 56880.48 88888.00 2018-09-06 17:38:46.909 249 11500.92 70.54 56880.48 88888.00 2018-09-06 17:38:47.409 249 11500.90 70.57 56880.44 88888.00 2018-09-06 17:38:47.909 249 11500.91 70.60 56880.47 88888.00 2018-09-06 17:38:48.409 249 11500.98 70.60 56880.39 88888.00 2018-09-06 17:38:48.909 249 11500.94 70.54 56880.33 88888.00 2018-09-06 17:38:49.409 249 11500.95 70.50 56880.29 88888.00 2018-09-06 17:38:49.909 249 11500.99 70.46 56880.28 88888.00 2018-09-06 17:38:50.409 249 11500.95 70.43 56880.31 88888.00 2018-09-06 17:38:50.909 249 11500.98 70.46 56880.37 88888.00 2018-09-06 17:38:51.409 249 11501.02 70.42 56880.37 88888.00 2018-09-06 17:38:51.909 249 11500.98 70.41 56880.31 88888.00 2018-09-06 17:38:52.409 249 11500.92 70.43 56880.24 88888.00 2018-09-06 17:38:52.909 249 11501.01 70.48 56880.20 88888.00 2018-09-06 17:38:53.409 249 11501.01 70.48 56880.20 88888.00 2018-09-06 17:38:53.909 249 11501.04 70.47 56880.21 88888.00 2018-09-06 17:38:54.409 249 11501.15 70.49 56880.18 88888.00 2018-09-06 17:38:54.909 249 11501.12 70.46 56880.13 88888.00 2018-09-06 17:38:55.409 249 11501.17 70.41 56880.12 88888.00 2018-09-06 17:38:55.909 249 11501.20 70.40 56880.14 88888.00 2018-09-06 17:38:56.409 249 11501.16 70.42 56880.18 88888.00 2018-09-06 17:38:56.909 249 11501.22 70.48 56880.18 88888.00 2018-09-06 17:38:57.409 249 11501.32 70.48 56880.14 88888.00 2018-09-06 17:38:58.409 249 11501.37 70.48 56880.13 88888.00 2018-09-06 17:38:58.909 249 11501.40 70.46 56880.13 88888.00 2018-09-06 17:38:59.409 249 11501.38 70.47 56880.10 88888.00 2018-09-06 17:38:59.909 249 11501.45 70.46 56880.09 88888.00 2018-09-06 17:39:00.409 249 11501.57 70.46 56880.08 88888.00 2018-09-06 17:39:00.909 249 11501.57 70.53 56880.05 88888.00 2018-09-06 17:39:01.409 249 11501.60 70.57 56880.08 88888.00 2018-09-06 17:39:01.909 249 11501.72 70.49 56880.06 88888.00 2018-09-06 17:39:02.409 249 11501.67 70.42 56880.02 88888.00 2018-09-06 17:39:02.909 249 11501.68 70.43 56880.06 88888.00 2018-09-06 17:39:03.409 249 11501.77 70.45 56879.99 88888.00 2018-09-06 17:39:03.909 249 11501.75 70.41 56879.93 88888.00 2018-09-06 17:39:04.409 249 11501.77 70.41 56879.89 88888.00 2018-09-06 17:39:04.909 249 11501.86 70.42 56879.84 88888.00 2018-09-06 17:39:05.409 249 11501.81 70.42 56879.80 88888.00 2018-09-06 17:39:05.909 249 11501.82 70.42 56879.83 88888.00 2018-09-06 17:39:06.409 249 11501.93 70.39 56879.82 88888.00 2018-09-06 17:39:06.909 249 11501.94 70.36 56879.76 88888.00 2018-09-06 17:39:07.409 249 11501.98 70.38 56879.76 88888.00 2018-09-06 17:39:07.909 249 11502.02 70.34 56879.73 88888.00 2018-09-06 17:39:08.409 249 11502.01 70.33 56879.70 88888.00 2018-09-06 17:39:08.909 249 11502.08 70.36 56879.61 88888.00 2018-09-06 17:39:09.409 249 11502.09 70.38 56879.61 88888.00 2018-09-06 17:39:09.909 249 11502.06 70.35 56879.60 88888.00 2018-09-06 17:39:10.409 249 11502.09 70.30 56879.52 88888.00 2018-09-06 17:39:10.909 249 11502.09 70.29 56879.48 88888.00 2018-09-06 17:39:11.409 249 11502.09 70.32 56879.50 88888.00 2018-09-06 17:39:11.909 249 11502.06 70.25 56879.45 88888.00 2018-09-06 17:39:12.409 249 11502.05 70.25 56879.41 88888.00 2018-09-06 17:39:12.909 249 11501.99 70.28 56879.42 88888.00 2018-09-06 17:39:13.409 249 11501.96 70.27 56879.43 88888.00 2018-09-06 17:39:13.909 249 11502.00 70.19 56879.38 88888.00 2018-09-06 17:39:14.409 249 11501.91 70.18 56879.29 88888.00 2018-09-06 17:39:14.909 249 11501.81 70.18 56879.25 88888.00 2018-09-06 17:39:15.409 249 11501.85 70.07 56879.24 88888.00 2018-09-06 17:39:15.909 249 11501.75 69.99 56879.23 88888.00 2018-09-06 17:39:16.409 249 11501.78 69.99 56879.18 88888.00 2018-09-06 17:39:16.909 249 11501.81 69.92 56879.19 88888.00 2018-09-06 17:39:17.409 249 11501.82 69.91 56879.17 88888.00 2018-09-06 17:39:17.909 249 11501.88 69.85 56879.10 88888.00 2018-09-06 17:39:18.409 249 11501.88 69.80 56879.00 88888.00 2018-09-06 17:39:18.909 249 11501.82 69.82 56878.99 88888.00 2018-09-06 17:39:19.409 249 11501.85 69.82 56878.99 88888.00 2018-09-06 17:39:19.909 249 11501.88 69.78 56878.97 88888.00 2018-09-06 17:39:20.409 249 11501.84 69.74 56878.90 88888.00 2018-09-06 17:39:20.909 249 11501.86 69.74 56878.90 88888.00 2018-09-06 17:39:21.409 249 11501.88 69.72 56878.80 88888.00 2018-09-06 17:39:21.909 249 11501.86 69.65 56878.75 88888.00 2018-09-06 17:39:22.409 249 11501.89 69.65 56878.75 88888.00 2018-09-06 17:39:22.909 249 11501.92 69.66 56878.71 88888.00 2018-09-06 17:39:23.409 249 11501.92 69.61 56878.73 88888.00 2018-09-06 17:39:23.909 249 11501.89 69.58 56878.72 88888.00 2018-09-06 17:39:24.409 249 11501.94 69.51 56878.67 88888.00 2018-09-06 17:39:24.909 249 11501.89 69.47 56878.61 88888.00 2018-09-06 17:39:25.409 249 11501.92 69.43 56878.57 88888.00 2018-09-06 17:39:25.909 249 11501.91 69.34 56878.51 88888.00 2018-09-06 17:39:26.409 249 11501.89 69.30 56878.52 88888.00 2018-09-06 17:39:26.909 249 11501.95 69.26 56878.48 88888.00 2018-09-06 17:39:27.409 249 11501.96 69.28 56878.43 88888.00 2018-09-06 17:39:27.909 249 11501.93 69.25 56878.41 88888.00 2018-09-06 17:39:28.409 249 11501.95 69.24 56878.36 88888.00 2018-09-06 17:39:28.909 249 11502.00 69.23 56878.30 88888.00 2018-09-06 17:39:29.409 249 11501.98 69.19 56878.26 88888.00 2018-09-06 17:39:29.909 249 11502.01 69.14 56878.21 88888.00 2018-09-06 17:39:30.409 249 11502.09 69.12 56878.16 88888.00 2018-09-06 17:39:30.909 249 11502.02 69.09 56878.17 88888.00 2018-09-06 17:39:31.409 249 11502.02 69.11 56878.16 88888.00 2018-09-06 17:39:31.909 249 11502.05 69.06 56878.13 88888.00 2018-09-06 17:39:32.409 249 11501.99 69.05 56878.10 88888.00 2018-09-06 17:39:32.909 249 11502.02 69.03 56878.14 88888.00 2018-09-06 17:39:33.409 249 11502.03 68.93 56878.10 88888.00 2018-09-06 17:39:33.909 249 11501.98 68.90 56878.08 88888.00 2018-09-06 17:39:34.409 249 11502.06 68.91 56878.10 88888.00 2018-09-06 17:39:34.909 249 11502.09 68.84 56878.10 88888.00 2018-09-06 17:39:35.409 249 11502.05 68.84 56878.10 88888.00 2018-09-06 17:39:35.909 249 11502.12 68.83 56878.13 88888.00 2018-09-06 17:39:36.409 249 11502.07 68.80 56878.09 88888.00 2018-09-06 17:39:36.909 249 11502.00 68.80 56878.09 88888.00 2018-09-06 17:39:37.409 249 11502.05 68.85 56878.11 88888.00 2018-09-06 17:39:37.909 249 11502.01 68.86 56878.07 88888.00 2018-09-06 17:39:38.409 249 11501.95 68.84 56878.10 88888.00 2018-09-06 17:39:38.909 249 11502.00 68.79 56878.13 88888.00 2018-09-06 17:39:39.909 249 11501.96 68.71 56878.09 88888.00 2018-09-06 17:39:40.409 249 11501.99 68.72 56878.09 88888.00 2018-09-06 17:39:40.909 249 11501.98 68.71 56878.09 88888.00 2018-09-06 17:39:41.409 249 11501.87 68.66 56878.13 88888.00 2018-09-06 17:39:41.909 249 11501.94 68.69 56878.07 88888.00 2018-09-06 17:39:42.409 249 11501.94 68.68 56878.02 88888.00 2018-09-06 17:39:42.909 249 11501.93 68.60 56878.04 88888.00 2018-09-06 17:39:43.409 249 11501.98 68.60 56878.06 88888.00 2018-09-06 17:39:43.909 249 11501.95 68.56 56878.10 88888.00 2018-09-06 17:39:44.409 249 11501.88 68.51 56878.03 88888.00 2018-09-06 17:39:44.909 249 11501.92 68.51 56878.02 88888.00 2018-09-06 17:39:45.409 249 11501.91 68.51 56877.98 88888.00 2018-09-06 17:39:45.909 249 11501.88 68.45 56877.96 88888.00 2018-09-06 17:39:46.409 249 11501.89 68.42 56877.98 88888.00 2018-09-06 17:39:46.909 249 11501.92 68.41 56878.04 88888.00 2018-09-06 17:39:47.409 249 11501.86 68.36 56877.97 88888.00 2018-09-06 17:39:47.909 249 11501.84 68.36 56877.95 88888.00 2018-09-06 17:39:48.409 249 11501.77 68.30 56877.95 88888.00 2018-09-06 17:39:48.909 249 11501.74 68.30 56877.97 88888.00 2018-09-06 17:39:49.409 249 11501.81 68.26 56878.00 88888.00 2018-09-06 17:39:49.909 249 11501.79 68.26 56878.02 88888.00 2018-09-06 17:39:50.409 249 11501.74 68.19 56878.01 88888.00 2018-09-06 17:39:50.909 249 11501.79 68.17 56878.00 88888.00 2018-09-06 17:39:51.409 249 11501.81 68.11 56877.94 88888.00 2018-09-06 17:39:51.909 249 11501.75 68.10 56877.96 88888.00 2018-09-06 17:39:52.409 249 11501.75 68.11 56878.00 88888.00 2018-09-06 17:39:52.909 249 11501.77 68.09 56877.98 88888.00 2018-09-06 17:39:53.409 249 11501.67 68.08 56877.98 88888.00 2018-09-06 17:39:53.909 249 11501.73 68.05 56877.94 88888.00 2018-09-06 17:39:54.409 249 11501.73 68.02 56877.96 88888.00 2018-09-06 17:39:54.909 249 11501.71 68.03 56877.98 88888.00 2018-09-06 17:39:55.409 249 11501.71 68.01 56878.02 88888.00 2018-09-06 17:39:55.909 249 11501.67 67.95 56877.95 88888.00 2018-09-06 17:39:56.409 249 11501.60 67.92 56877.94 88888.00 2018-09-06 17:39:56.909 249 11501.58 67.92 56877.93 88888.00 2018-09-06 17:39:57.409 249 11501.58 67.91 56877.94 88888.00 2018-09-06 17:39:57.909 249 11501.54 67.91 56877.98 88888.00 2018-09-06 17:39:58.409 249 11501.56 67.90 56877.94 88888.00 2018-09-06 17:39:58.909 249 11501.48 67.85 56877.97 88888.00 2018-09-06 17:39:59.409 249 11501.45 67.84 56877.95 88888.00 2018-09-06 17:39:59.909 249 11501.48 67.85 56878.01 88888.00 2018-09-06 17:40:00.409 249 11501.48 67.85 56878.03 88888.00 2018-09-06 17:40:00.909 249 11501.39 67.81 56878.00 88888.00 2018-09-06 17:40:01.409 249 11501.41 67.77 56877.90 88888.00 2018-09-06 17:40:01.909 249 11501.44 67.76 56877.88 88888.00 2018-09-06 17:40:02.409 249 11501.38 67.76 56877.96 88888.00 2018-09-06 17:40:02.909 249 11501.39 67.77 56877.95 88888.00 2018-09-06 17:40:03.409 249 11501.39 67.71 56877.94 88888.00 2018-09-06 17:40:03.909 249 11501.27 67.70 56877.93 88888.00 2018-09-06 17:40:04.409 249 11501.29 67.69 56877.91 88888.00 2018-09-06 17:40:04.909 249 11501.34 67.66 56877.94 88888.00 2018-09-06 17:40:05.409 249 11501.26 67.67 56877.90 88888.00 2018-09-06 17:40:05.909 249 11501.27 67.73 56877.90 88888.00 2018-09-06 17:40:06.409 249 11501.25 67.68 56877.90 88888.00 2018-09-06 17:40:06.909 249 11501.20 67.66 56877.95 88888.00 2018-09-06 17:40:07.409 249 11501.24 67.66 56877.97 88888.00 2018-09-06 17:40:07.909 249 11501.23 67.66 56877.95 88888.00 2018-09-06 17:40:08.409 249 11501.22 67.64 56878.00 88888.00 2018-09-06 17:40:08.909 249 11501.22 67.64 56878.02 88888.00 2018-09-06 17:40:09.409 249 11501.19 67.60 56877.98 88888.00 2018-09-06 17:40:09.910 249 11501.15 67.62 56877.98 88888.00 2018-09-06 17:40:10.410 249 11501.18 67.64 56878.00 88888.00 2018-09-06 17:40:11.410 249 11501.19 67.60 56878.00 88888.00 2018-09-06 17:40:11.910 249 11501.20 67.58 56878.01 88888.00 2018-09-06 17:40:12.410 249 11501.23 67.54 56878.01 88888.00 2018-09-06 17:40:12.910 249 11501.17 67.51 56878.02 88888.00 2018-09-06 17:40:13.410 249 11501.24 67.56 56878.08 88888.00 2018-09-06 17:40:13.910 249 11501.22 67.55 56878.10 88888.00 2018-09-06 17:40:14.410 249 11501.18 67.53 56878.10 88888.00 2018-09-06 17:40:14.910 249 11501.18 67.53 56878.11 88888.00 2018-09-06 17:40:15.410 249 11501.19 67.54 56878.13 88888.00 2018-09-06 17:40:15.910 249 11501.15 67.57 56878.17 88888.00 2018-09-06 17:40:16.410 249 11501.17 67.55 56878.23 88888.00 2018-09-06 17:40:16.910 249 11501.16 67.56 56878.15 88888.00 2018-09-06 17:40:17.410 249 11501.13 67.54 56878.14 88888.00 2018-09-06 17:40:17.910 249 11501.17 67.48 56878.14 88888.00 2018-09-06 17:40:18.410 249 11501.17 67.46 56878.21 88888.00 2018-09-06 17:40:18.910 249 11501.11 67.48 56878.27 88888.00 2018-09-06 17:40:19.410 249 11501.13 67.49 56878.26 88888.00 2018-09-06 17:40:19.910 249 11501.05 67.47 56878.26 88888.00 2018-09-06 17:40:20.410 249 11500.99 67.42 56878.27 88888.00 2018-09-06 17:40:21.410 249 11501.04 67.41 56878.20 88888.00 2018-09-06 17:40:21.910 249 11500.98 67.42 56878.20 88888.00 2018-09-06 17:40:22.410 249 11501.05 67.44 56878.28 88888.00 2018-09-06 17:40:22.910 249 11500.99 67.44 56878.30 88888.00 2018-09-06 17:40:23.410 249 11500.96 67.47 56878.34 88888.00 2018-09-06 17:40:23.910 249 11501.05 67.46 56878.40 88888.00 2018-09-06 17:40:24.410 249 11501.06 67.41 56878.34 88888.00 2018-09-06 17:40:24.910 249 11500.99 67.43 56878.38 88888.00 2018-09-06 17:40:25.410 249 11500.98 67.44 56878.43 88888.00 2018-09-06 17:40:25.910 249 11500.97 67.44 56878.46 88888.00 2018-09-06 17:40:26.410 249 11500.87 67.47 56878.49 88888.00 2018-09-06 17:40:26.910 249 11500.90 67.42 56878.47 88888.00 2018-09-06 17:40:27.410 249 11500.94 67.40 56878.48 88888.00 2018-09-06 17:40:27.910 249 11500.91 67.39 56878.53 88888.00 2018-09-06 17:40:28.410 249 11500.90 67.36 56878.55 88888.00 2018-09-06 17:40:28.910 249 11500.78 67.39 56878.64 88888.00 2018-09-06 17:40:29.410 249 11500.74 67.41 56878.66 88888.00 2018-09-06 17:40:29.910 249 11500.77 67.41 56878.65 88888.00 2018-09-06 17:40:30.410 249 11500.71 67.40 56878.65 88888.00 2018-09-06 17:40:30.910 249 11500.66 67.46 56878.62 88888.00 2018-09-06 17:40:31.410 249 11500.73 67.46 56878.60 88888.00 2018-09-06 17:40:31.910 249 11500.70 67.41 56878.66 88888.00 2018-09-06 17:40:32.410 249 11500.64 67.37 56878.66 88888.00 2018-09-06 17:40:32.910 249 11500.67 67.41 56878.71 88888.00 2018-09-06 17:40:33.410 249 11500.67 67.39 56878.73 88888.00 2018-09-06 17:40:33.910 249 11500.62 67.41 56878.77 88888.00 2018-09-06 17:40:34.410 249 11500.59 67.42 56878.80 88888.00 2018-09-06 17:40:34.910 249 11500.55 67.42 56878.75 88888.00 2018-09-06 17:40:35.410 249 11500.60 67.48 56878.80 88888.00 2018-09-06 17:40:35.910 249 11500.64 67.48 56878.85 88888.00 2018-09-06 17:40:36.410 249 11500.61 67.44 56878.92 88888.00 2018-09-06 17:40:36.910 249 11500.55 67.43 56878.94 88888.00 2018-09-06 17:40:37.410 249 11500.56 67.48 56878.93 88888.00 2018-09-06 17:40:37.910 249 11500.55 67.47 56878.87 88888.00 2018-09-06 17:40:38.410 249 11500.52 67.44 56878.93 88888.00 2018-09-06 17:40:38.910 249 11500.56 67.46 56878.97 88888.00 2018-09-06 17:40:39.410 249 11500.54 67.43 56878.99 88888.00 2018-09-06 17:40:39.910 249 11500.56 67.44 56879.05 88888.00 2018-09-06 17:40:40.410 249 11500.62 67.48 56879.06 88888.00 2018-09-06 17:40:40.910 249 11500.57 67.47 56879.12 88888.00 2018-09-06 17:40:41.410 249 11500.50 67.46 56879.16 88888.00 2018-09-06 17:40:41.910 249 11500.56 67.46 56879.17 88888.00 2018-09-06 17:40:42.410 249 11500.52 67.48 56879.23 88888.00 2018-09-06 17:40:42.910 249 11500.46 67.53 56879.23 88888.00 2018-09-06 17:40:43.410 249 11500.54 67.55 56879.30 88888.00 2018-09-06 17:40:43.910 249 11500.49 67.50 56879.34 88888.00 2018-09-06 17:40:44.410 249 11500.46 67.53 56879.35 88888.00 2018-09-06 17:40:44.910 249 11500.49 67.50 56879.39 88888.00 2018-09-06 17:40:45.410 249 11500.49 67.51 56879.44 88888.00 2018-09-06 17:40:45.910 249 11500.49 67.56 56879.51 88888.00 2018-09-06 17:40:46.410 249 11500.49 67.53 56879.56 88888.00 2018-09-06 17:40:46.910 249 11500.40 67.51 56879.60 88888.00 2018-09-06 17:40:47.410 249 11500.41 67.56 56879.62 88888.00 2018-09-06 17:40:47.910 249 11500.46 67.58 56879.63 88888.00 2018-09-06 17:40:48.410 249 11500.47 67.57 56879.65 88888.00 2018-09-06 17:40:48.910 249 11500.42 67.60 56879.64 88888.00 2018-09-06 17:40:49.410 249 11500.42 67.62 56879.68 88888.00 2018-09-06 17:40:49.910 249 11500.41 67.63 56879.71 88888.00 2018-09-06 17:40:50.410 249 11500.42 67.64 56879.70 88888.00 2018-09-06 17:40:50.910 249 11500.47 67.63 56879.75 88888.00 2018-09-06 17:40:51.410 249 11500.43 67.61 56879.82 88888.00 2018-09-06 17:40:51.910 249 11500.39 67.63 56879.82 88888.00 2018-09-06 17:40:52.410 249 11500.49 67.62 56879.90 88888.00 2018-09-06 17:40:52.910 249 11500.45 67.58 56879.99 88888.00 2018-09-06 17:40:53.410 249 11500.39 67.61 56880.00 88888.00 2018-09-06 17:40:53.910 249 11500.43 67.64 56879.99 88888.00 2018-09-06 17:40:54.410 249 11500.41 67.61 56880.00 88888.00 2018-09-06 17:40:54.910 249 11500.39 67.64 56880.01 88888.00 2018-09-06 17:40:55.410 249 11500.42 67.67 56880.01 88888.00 2018-09-06 17:40:55.910 249 11500.36 67.67 56880.03 88888.00 2018-09-06 17:40:56.410 249 11500.33 67.73 56880.14 88888.00 2018-09-06 17:40:56.910 249 11500.36 67.73 56880.15 88888.00 2018-09-06 17:40:57.410 249 11500.29 67.68 56880.16 88888.00 2018-09-06 17:40:57.910 249 11500.27 67.66 56880.14 88888.00 2018-09-06 17:40:58.410 249 11500.38 67.69 56880.14 88888.00 2018-09-06 17:40:58.910 249 11500.34 67.75 56880.14 88888.00 2018-09-06 17:40:59.410 249 11500.29 67.74 56880.15 88888.00 2018-09-06 17:40:59.910 249 11500.31 67.73 56880.14 88888.00 2018-09-06 17:41:00.410 249 11500.28 67.74 56880.18 88888.00 2018-09-06 17:41:00.910 249 11500.22 67.74 56880.16 88888.00 2018-09-06 17:41:01.410 249 11500.25 67.76 56880.22 88888.00 2018-09-06 17:41:01.910 249 11500.19 67.73 56880.25 88888.00 2018-09-06 17:41:02.410 249 11500.18 67.77 56880.27 88888.00 2018-09-06 17:41:02.910 249 11500.25 67.74 56880.29 88888.00 2018-09-06 17:41:03.410 249 11500.12 67.70 56880.24 88888.00 2018-09-06 17:41:03.910 249 11500.16 67.71 56880.22 88888.00 2018-09-06 17:41:04.410 249 11500.15 67.76 56880.24 88888.00 2018-09-06 17:41:04.910 249 11500.13 67.73 56880.27 88888.00 2018-09-06 17:41:05.410 249 11500.08 67.75 56880.29 88888.00 2018-09-06 17:41:05.910 249 11500.11 67.74 56880.29 88888.00 2018-09-06 17:41:06.410 249 11500.09 67.76 56880.22 88888.00 2018-09-06 17:41:06.910 249 11500.05 67.82 56880.27 88888.00 2018-09-06 17:41:07.410 249 11500.12 67.82 56880.31 88888.00 2018-09-06 17:41:07.910 249 11500.06 67.81 56880.28 88888.00 2018-09-06 17:41:08.410 249 11500.01 67.81 56880.31 88888.00 2018-09-06 17:41:08.910 249 11500.06 67.80 56880.33 88888.00 2018-09-06 17:41:09.410 249 11500.00 67.77 56880.27 88888.00 2018-09-06 17:41:09.910 249 11499.95 67.82 56880.28 88888.00 2018-09-06 17:41:10.410 249 11500.05 67.85 56880.35 88888.00 2018-09-06 17:41:10.910 249 11500.06 67.84 56880.38 88888.00 2018-09-06 17:41:11.410 249 11500.02 67.87 56880.37 88888.00 2018-09-06 17:41:11.910 249 11500.07 67.85 56880.34 88888.00 2018-09-06 17:41:12.410 249 11500.06 67.82 56880.28 88888.00 2018-09-06 17:41:12.910 249 11500.05 67.85 56880.27 88888.00 2018-09-06 17:41:13.410 249 11500.06 67.89 56880.32 88888.00 2018-09-06 17:41:13.910 249 11500.06 67.83 56880.37 88888.00 2018-09-06 17:41:14.410 249 11500.00 67.82 56880.35 88888.00 2018-09-06 17:41:14.910 249 11500.09 67.84 56880.35 88888.00 2018-09-06 17:41:15.410 249 11499.99 67.85 56880.39 88888.00 2018-09-06 17:41:15.910 249 11499.93 67.89 56880.40 88888.00 2018-09-06 17:41:16.410 249 11500.07 67.88 56880.40 88888.00 2018-09-06 17:41:16.910 249 11500.05 67.94 56880.41 88888.00 2018-09-06 17:41:17.410 249 11500.01 67.95 56880.44 88888.00 2018-09-06 17:41:17.910 249 11500.04 67.98 56880.46 88888.00 2018-09-06 17:41:18.410 249 11499.95 67.98 56880.52 88888.00 2018-09-06 17:41:18.910 249 11499.94 68.00 56880.58 88888.00 2018-09-06 17:41:19.410 249 11500.06 67.98 56880.58 88888.00 2018-09-06 17:41:19.910 249 11500.06 67.97 56880.56 88888.00 2018-09-06 17:41:20.910 249 11500.07 68.05 56880.65 88888.00 2018-09-06 17:41:21.410 249 11500.06 68.04 56880.63 88888.00 2018-09-06 17:41:21.910 249 11500.02 68.07 56880.58 88888.00 2018-09-06 17:41:22.410 249 11500.06 68.05 56880.58 88888.00 2018-09-06 17:41:22.910 249 11500.00 68.04 56880.66 88888.00 2018-09-06 17:41:23.410 249 11500.04 68.07 56880.73 88888.00 2018-09-06 17:41:23.910 249 11500.13 68.08 56880.74 88888.00 2018-09-06 17:41:24.410 249 11500.08 68.08 56880.74 88888.00 2018-09-06 17:41:24.910 249 11500.08 68.10 56880.74 88888.00 2018-09-06 17:41:25.410 249 11500.09 68.12 56880.74 88888.00 2018-09-06 17:41:25.910 249 11500.07 68.08 56880.73 88888.00 2018-09-06 17:41:26.410 249 11500.08 68.08 56880.70 88888.00 2018-09-06 17:41:26.910 249 11500.09 68.14 56880.72 88888.00 2018-09-06 17:41:27.410 249 11500.09 68.16 56880.74 88888.00 2018-09-06 17:41:27.910 249 11500.06 68.17 56880.77 88888.00 2018-09-06 17:41:28.410 249 11500.06 68.15 56880.80 88888.00 2018-09-06 17:41:28.910 249 11500.07 68.12 56880.84 88888.00 2018-09-06 17:41:29.410 249 11500.08 68.15 56880.82 88888.00 2018-09-06 17:41:29.910 249 11500.14 68.16 56880.78 88888.00 2018-09-06 17:41:30.910 249 11500.06 68.17 56880.80 88888.00 2018-09-06 17:41:31.410 249 11500.06 68.17 56880.84 88888.00 2018-09-06 17:41:31.910 249 11500.02 68.17 56880.87 88888.00 2018-09-06 17:41:32.410 249 11500.05 68.15 56880.89 88888.00 2018-09-06 17:41:32.910 249 11500.06 68.15 56880.92 88888.00 2018-09-06 17:41:33.410 249 11500.01 68.11 56880.93 88888.00 2018-09-06 17:41:33.910 249 11500.01 68.15 56880.96 88888.00 2018-09-06 17:41:34.410 249 11500.06 68.21 56881.03 88888.00 2018-09-06 17:41:34.910 249 11500.02 68.17 56881.03 88888.00 2018-09-06 17:41:35.410 249 11499.97 68.23 56881.01 88888.00 2018-09-06 17:41:35.910 249 11499.99 68.23 56881.02 88888.00 2018-09-06 17:41:36.410 249 11499.93 68.18 56881.04 88888.00 2018-09-06 17:41:36.910 249 11499.88 68.22 56881.11 88888.00 2018-09-06 17:41:37.410 249 11499.97 68.19 56881.15 88888.00 2018-09-06 17:41:37.910 249 11499.92 68.21 56881.16 88888.00 2018-09-06 17:41:38.410 249 11499.83 68.24 56881.16 88888.00 2018-09-06 17:41:38.910 249 11499.87 68.23 56881.16 88888.00 2018-09-06 17:41:39.410 249 11499.87 68.25 56881.17 88888.00 2018-09-06 17:41:39.910 249 11499.86 68.25 56881.19 88888.00 2018-09-06 17:41:40.410 249 11499.94 68.25 56881.25 88888.00 2018-09-06 17:41:40.910 249 11499.93 68.26 56881.29 88888.00 2018-09-06 17:41:41.410 249 11499.94 68.25 56881.28 88888.00 2018-09-06 17:41:41.910 249 11499.95 68.29 56881.29 88888.00 2018-09-06 17:41:42.410 249 11499.88 68.26 56881.33 88888.00 2018-09-06 17:41:42.910 249 11499.86 68.34 56881.41 88888.00 2018-09-06 17:41:43.410 249 11499.95 68.34 56881.43 88888.00 2018-09-06 17:41:44.410 249 11499.81 68.28 56881.40 88888.00 2018-09-06 17:41:44.910 249 11499.87 68.28 56881.42 88888.00 2018-09-06 17:41:45.410 249 11499.80 68.29 56881.47 88888.00 2018-09-06 17:41:45.910 249 11499.84 68.31 56881.46 88888.00 2018-09-06 17:41:46.410 249 11499.90 68.32 56881.47 88888.00 2018-09-06 17:41:46.910 249 11499.87 68.32 56881.48 88888.00 2018-09-06 17:41:47.410 249 11499.85 68.34 56881.47 88888.00 2018-09-06 17:41:47.910 249 11499.87 68.32 56881.48 88888.00 2018-09-06 17:41:48.410 249 11499.85 68.32 56881.50 88888.00 2018-09-06 17:41:48.910 249 11499.87 68.31 56881.56 88888.00 2018-09-06 17:41:49.410 249 11499.92 68.29 56881.57 88888.00 2018-09-06 17:41:49.910 249 11499.85 68.29 56881.54 88888.00 2018-09-06 17:41:50.410 249 11499.83 68.28 56881.54 88888.00 2018-09-06 17:41:50.910 249 11499.93 68.28 56881.55 88888.00 2018-09-06 17:41:51.410 249 11499.85 68.28 56881.59 88888.00 2018-09-06 17:41:51.910 249 11499.83 68.28 56881.57 88888.00 2018-09-06 17:41:52.410 249 11499.86 68.30 56881.57 88888.00 2018-09-06 17:41:52.910 249 11499.84 68.30 56881.57 88888.00 2018-09-06 17:41:53.410 249 11499.83 68.26 56881.57 88888.00 2018-09-06 17:41:53.910 249 11499.86 68.26 56881.53 88888.00 2018-09-06 17:41:54.410 249 11499.81 68.24 56881.54 88888.00 2018-09-06 17:41:54.910 249 11499.80 68.23 56881.60 88888.00 2018-09-06 17:41:55.410 249 11499.85 68.23 56881.59 88888.00 2018-09-06 17:41:55.910 249 11499.86 68.23 56881.51 88888.00 2018-09-06 17:41:56.410 249 11499.81 68.24 56881.54 88888.00 2018-09-06 17:41:56.910 249 11499.86 68.23 56881.53 88888.00 2018-09-06 17:41:57.410 249 11499.78 68.18 56881.48 88888.00 2018-09-06 17:41:57.910 249 11499.78 68.23 56881.50 88888.00 2018-09-06 17:41:58.410 249 11499.81 68.26 56881.48 88888.00 2018-09-06 17:41:58.910 249 11499.79 68.23 56881.48 88888.00 2018-09-06 17:41:59.410 249 11499.83 68.23 56881.47 88888.00 2018-09-06 17:41:59.910 249 11499.90 68.19 56881.41 88888.00 2018-09-06 17:42:00.410 249 11499.84 68.15 56881.36 88888.00 2018-09-06 17:42:00.910 249 11499.78 68.15 56881.28 88888.00 2018-09-06 17:42:01.410 249 11499.81 68.10 56881.30 88888.00 2018-09-06 17:42:01.910 249 11499.81 68.07 56881.34 88888.00 2018-09-06 17:42:02.410 249 11499.80 68.05 56881.37 88888.00 2018-09-06 17:42:02.910 249 11499.85 68.05 56881.34 88888.00 2018-09-06 17:42:03.410 249 11499.77 68.01 56881.23 88888.00 2018-09-06 17:42:03.910 249 11499.78 68.02 56881.19 88888.00 2018-09-06 17:42:04.410 249 11499.85 68.00 56881.18 88888.00 2018-09-06 17:42:04.910 249 11499.72 67.94 56881.15 88888.00 2018-09-06 17:42:05.410 249 11499.71 67.89 56881.12 88888.00 2018-09-06 17:42:05.910 249 11499.81 67.82 56881.11 88888.00 2018-09-06 17:42:06.410 249 11499.78 67.76 56881.11 88888.00 2018-09-06 17:42:06.910 249 11499.76 67.78 56881.09 88888.00 2018-09-06 17:42:07.410 249 11499.80 67.77 56881.05 88888.00 2018-09-06 17:42:07.910 249 11499.67 67.75 56880.97 88888.00 2018-09-06 17:42:08.410 249 11499.67 67.70 56880.96 88888.00 2018-09-06 17:42:08.910 249 11499.71 67.69 56880.97 88888.00 2018-09-06 17:42:09.410 249 11499.71 67.71 56880.93 88888.00 2018-09-06 17:42:09.910 249 11499.76 67.70 56880.91 88888.00 2018-09-06 17:42:10.410 249 11499.72 67.66 56880.86 88888.00 2018-09-06 17:42:10.910 249 11499.72 67.63 56880.87 88888.00 2018-09-06 17:42:11.410 249 11499.74 67.63 56880.91 88888.00 2018-09-06 17:42:11.910 249 11499.77 67.57 56880.82 88888.00 2018-09-06 17:42:12.410 249 11499.67 67.55 56880.77 88888.00 2018-09-06 17:42:12.910 249 11499.66 67.48 56880.70 88888.00 2018-09-06 17:42:13.410 249 11499.70 67.47 56880.74 88888.00 2018-09-06 17:42:13.910 249 11499.63 67.44 56880.74 88888.00 2018-09-06 17:42:14.410 249 11499.56 67.44 56880.76 88888.00 2018-09-06 17:42:14.910 249 11499.60 67.41 56880.72 88888.00 2018-09-06 17:42:15.410 249 11499.55 67.43 56880.73 88888.00 2018-09-06 17:42:15.910 249 11499.53 67.50 56880.72 88888.00 2018-09-06 17:42:16.410 249 11499.57 67.48 56880.69 88888.00 2018-09-06 17:42:16.910 249 11499.52 67.48 56880.65 88888.00 2018-09-06 17:42:17.410 249 11499.56 67.47 56880.69 88888.00 2018-09-06 17:42:17.910 249 11499.50 67.41 56880.66 88888.00 2018-09-06 17:42:18.410 249 11499.41 67.41 56880.72 88888.00 2018-09-06 17:42:18.910 249 11499.39 67.42 56880.74 88888.00 2018-09-06 17:42:19.411 249 11499.39 67.37 56880.78 88888.00 2018-09-06 17:42:19.911 249 11499.41 67.32 56880.77 88888.00 2018-09-06 17:42:20.411 249 11499.37 67.30 56880.74 88888.00 2018-09-06 17:42:20.911 249 11499.39 67.32 56880.73 88888.00 2018-09-06 17:42:21.411 249 11499.44 67.29 56880.76 88888.00 2018-09-06 17:42:21.911 249 11499.44 67.30 56880.78 88888.00 2018-09-06 17:42:22.411 249 11499.49 67.28 56880.83 88888.00 2018-09-06 17:42:22.911 249 11499.39 67.32 56880.89 88888.00 2018-09-06 17:42:23.411 249 11499.42 67.32 56880.87 88888.00 2018-09-06 17:42:23.911 249 11499.41 67.26 56880.89 88888.00 2018-09-06 17:42:24.411 249 11499.32 67.29 56880.91 88888.00 2018-09-06 17:42:24.911 249 11499.38 67.25 56880.91 88888.00 2018-09-06 17:42:25.911 249 11499.38 67.25 56880.97 88888.00 2018-09-06 17:42:26.411 249 11499.41 67.23 56880.95 88888.00 2018-09-06 17:42:26.911 249 11499.42 67.22 56880.93 88888.00 2018-09-06 17:42:27.411 249 11499.36 67.17 56880.96 88888.00 2018-09-06 17:42:27.911 249 11499.36 67.16 56881.01 88888.00 2018-09-06 17:42:28.411 249 11499.37 67.16 56880.98 88888.00 2018-09-06 17:42:28.911 249 11499.31 67.16 56881.01 88888.00 2018-09-06 17:42:29.411 249 11499.35 67.19 56880.97 88888.00 2018-09-06 17:42:29.911 249 11499.36 67.13 56880.97 88888.00 2018-09-06 17:42:30.411 249 11499.25 67.07 56880.97 88888.00 2018-09-06 17:42:30.911 249 11499.29 67.14 56880.97 88888.00 2018-09-06 17:42:31.411 249 11499.25 67.09 56880.98 88888.00 2018-09-06 17:42:31.911 249 11499.16 67.06 56880.98 88888.00 2018-09-06 17:42:32.411 249 11499.24 67.08 56880.99 88888.00 2018-09-06 17:42:32.911 249 11499.29 67.09 56880.95 88888.00 2018-09-06 17:42:33.911 249 11499.25 67.08 56880.97 88888.00 2018-09-06 17:42:34.411 249 11499.23 67.06 56880.99 88888.00 2018-09-06 17:42:34.911 249 11499.16 67.08 56880.96 88888.00 2018-09-06 17:42:35.911 249 11499.24 67.05 56880.99 88888.00 2018-09-06 17:42:36.411 249 11499.15 67.05 56880.99 88888.00 2018-09-06 17:42:36.911 249 11499.18 67.07 56881.01 88888.00 2018-09-06 17:42:37.411 249 11499.15 67.02 56880.96 88888.00 2018-09-06 17:42:37.911 249 11499.09 67.02 56880.96 88888.00 2018-09-06 17:42:38.411 249 11499.17 67.00 56880.96 88888.00 2018-09-06 17:42:38.911 249 11499.21 66.93 56880.99 88888.00 2018-09-06 17:42:39.411 249 11499.11 66.91 56880.98 88888.00 2018-09-06 17:42:39.911 249 11499.22 66.92 56880.96 88888.00 2018-09-06 17:42:40.411 249 11499.18 66.89 56880.95 88888.00 2018-09-06 17:42:40.911 249 11499.10 66.91 56880.95 88888.00 2018-09-06 17:42:41.411 249 11499.13 66.88 56880.92 88888.00 2018-09-06 17:42:41.911 249 11499.13 66.89 56880.89 88888.00 2018-09-06 17:42:42.411 249 11499.13 66.87 56880.93 88888.00 2018-09-06 17:42:42.911 249 11499.13 66.86 56880.89 88888.00 2018-09-06 17:42:43.911 249 11499.10 66.83 56880.91 88888.00 2018-09-06 17:42:44.411 249 11499.15 66.83 56880.91 88888.00 2018-09-06 17:42:44.911 249 11499.21 66.79 56880.92 88888.00 2018-09-06 17:42:45.411 249 11499.13 66.76 56880.93 88888.00 2018-09-06 17:42:45.911 249 11499.14 66.73 56880.90 88888.00 2018-09-06 17:42:46.411 249 11499.13 66.75 56880.92 88888.00 2018-09-06 17:42:46.911 249 11499.07 66.74 56880.93 88888.00 2018-09-06 17:42:47.411 249 11499.10 66.73 56880.90 88888.00 2018-09-06 17:42:47.911 249 11499.06 66.69 56880.84 88888.00 2018-09-06 17:42:48.411 249 11499.02 66.71 56880.84 88888.00 2018-09-06 17:42:48.911 249 11499.13 66.66 56880.87 88888.00 2018-09-06 17:42:49.411 249 11499.06 66.64 56880.92 88888.00 2018-09-06 17:42:49.911 249 11499.02 66.67 56880.89 88888.00 2018-09-06 17:42:50.411 249 11499.15 66.68 56880.86 88888.00 2018-09-06 17:42:50.911 249 11499.14 66.61 56880.85 88888.00 2018-09-06 17:42:51.411 249 11499.06 66.64 56880.95 88888.00 2018-09-06 17:42:51.911 249 11499.07 66.64 56880.91 88888.00 2018-09-06 17:42:52.411 249 11499.09 66.59 56880.90 88888.00 2018-09-06 17:42:52.911 249 11499.08 66.61 56880.93 88888.00 2018-09-06 17:42:53.911 249 11499.01 66.54 56880.90 88888.00 2018-09-06 17:42:54.411 249 11498.96 66.55 56880.89 88888.00 2018-09-06 17:42:54.911 249 11499.06 66.55 56880.89 88888.00 2018-09-06 17:42:55.411 249 11499.06 66.52 56880.90 88888.00 2018-09-06 17:42:55.911 249 11499.02 66.49 56880.87 88888.00 2018-09-06 17:42:56.411 249 11499.07 66.49 56880.92 88888.00 2018-09-06 17:42:56.911 249 11499.01 66.46 56880.95 88888.00 2018-09-06 17:42:57.411 249 11499.00 66.48 56880.91 88888.00 2018-09-06 17:42:57.911 249 11499.08 66.49 56880.93 88888.00 2018-09-06 17:42:58.411 249 11499.04 66.47 56880.87 88888.00 2018-09-06 17:42:58.911 249 11499.03 66.47 56880.84 88888.00 2018-09-06 17:42:59.411 249 11499.08 66.45 56880.87 88888.00 2018-09-06 17:42:59.911 249 11499.06 66.44 56880.90 88888.00 2018-09-06 17:43:00.411 249 11499.06 66.44 56880.89 88888.00 2018-09-06 17:43:00.911 249 11499.08 66.44 56880.89 88888.00 2018-09-06 17:43:01.411 249 11499.09 66.47 56880.90 88888.00 2018-09-06 17:43:01.911 249 11499.04 66.42 56880.90 88888.00 2018-09-06 17:43:02.411 249 11499.09 66.39 56880.84 88888.00 2018-09-06 17:43:02.911 249 11499.04 66.42 56880.83 88888.00 2018-09-06 17:43:03.411 249 11498.96 66.39 56880.86 88888.00 2018-09-06 17:43:03.911 249 11499.03 66.38 56880.83 88888.00 2018-09-06 17:43:04.411 249 11498.96 66.34 56880.89 88888.00 2018-09-06 17:43:04.911 249 11498.90 66.26 56880.91 88888.00 2018-09-06 17:43:05.411 249 11498.96 66.27 56880.89 88888.00 2018-09-06 17:43:05.911 249 11498.96 66.32 56880.77 88888.00 2018-09-06 17:43:06.411 249 11498.94 66.30 56880.76 88888.00 2018-09-06 17:43:07.411 249 11498.93 66.26 56880.80 88888.00 2018-09-06 17:43:07.911 249 11498.83 66.27 56880.78 88888.00 2018-09-06 17:43:08.411 249 11498.92 66.26 56880.80 88888.00 2018-09-06 17:43:08.911 249 11498.89 66.20 56880.74 88888.00 2018-09-06 17:43:09.411 249 11498.80 66.19 56880.76 88888.00 2018-09-06 17:43:09.911 249 11498.85 66.19 56880.77 88888.00 2018-09-06 17:43:10.411 249 11498.86 66.18 56880.72 88888.00 2018-09-06 17:43:10.911 249 11498.82 66.20 56880.79 88888.00 2018-09-06 17:43:11.411 249 11498.89 66.20 56880.78 88888.00 2018-09-06 17:43:11.911 249 11498.83 66.17 56880.78 88888.00 2018-09-06 17:43:12.411 249 11498.85 66.17 56880.72 88888.00 2018-09-06 17:43:12.911 249 11498.86 66.15 56880.69 88888.00 2018-09-06 17:43:13.411 249 11498.81 66.11 56880.74 88888.00 2018-09-06 17:43:13.911 249 11498.79 66.07 56880.76 88888.00 2018-09-06 17:43:14.411 249 11498.86 66.10 56880.83 88888.00 2018-09-06 17:43:14.911 249 11498.83 66.11 56880.78 88888.00 2018-09-06 17:43:15.411 249 11498.76 66.10 56880.79 88888.00 2018-09-06 17:43:15.911 249 11498.82 66.08 56880.78 88888.00 2018-09-06 17:43:16.411 249 11498.83 66.12 56880.79 88888.00 2018-09-06 17:43:17.411 249 11498.80 66.15 56880.79 88888.00 2018-09-06 17:43:17.911 249 11498.79 66.12 56880.83 88888.00 2018-09-06 17:43:18.411 249 11498.76 66.12 56880.84 88888.00 2018-09-06 17:43:18.911 249 11498.77 66.13 56880.92 88888.00 2018-09-06 17:43:19.411 249 11498.77 66.12 56880.89 88888.00 2018-09-06 17:43:19.911 249 11498.77 66.11 56880.91 88888.00 2018-09-06 17:43:20.411 249 11498.86 66.08 56880.86 88888.00 2018-09-06 17:43:20.911 249 11498.76 66.08 56880.87 88888.00 2018-09-06 17:43:21.411 249 11498.76 66.11 56880.90 88888.00 2018-09-06 17:43:21.911 249 11498.81 66.13 56880.92 88888.00 2018-09-06 17:43:22.411 249 11498.83 66.12 56880.91 88888.00 2018-09-06 17:43:22.911 249 11498.74 66.14 56880.92 88888.00 2018-09-06 17:43:23.411 249 11498.77 66.17 56880.89 88888.00 2018-09-06 17:43:23.911 249 11498.75 66.11 56880.89 88888.00 2018-09-06 17:43:24.411 249 11498.72 66.11 56880.89 88888.00 2018-09-06 17:43:24.911 249 11498.73 66.11 56880.85 88888.00 2018-09-06 17:43:25.411 249 11498.74 66.08 56880.87 88888.00 2018-09-06 17:43:25.911 249 11498.76 66.14 56880.93 88888.00 2018-09-06 17:43:26.411 249 11498.76 66.20 56880.95 88888.00 2018-09-06 17:43:26.911 249 11498.68 66.15 56880.93 88888.00 2018-09-06 17:43:27.411 249 11498.66 66.18 56880.97 88888.00 2018-09-06 17:43:27.911 249 11498.70 66.17 56880.97 88888.00 2018-09-06 17:43:28.411 249 11498.61 66.12 56880.96 88888.00 2018-09-06 17:43:28.911 249 11498.59 66.13 56880.97 88888.00 2018-09-06 17:43:29.411 249 11498.60 66.19 56881.01 88888.00 2018-09-06 17:43:29.911 249 11498.54 66.15 56881.09 88888.00 2018-09-06 17:43:30.411 249 11498.56 66.12 56881.17 88888.00 2018-09-06 17:43:30.911 249 11498.59 66.06 56881.21 88888.00 2018-09-06 17:43:31.411 249 11498.53 66.05 56881.16 88888.00 2018-09-06 17:43:31.911 249 11498.51 66.06 56881.22 88888.00 2018-09-06 17:43:32.411 249 11498.56 66.05 56881.22 88888.00 2018-09-06 17:43:32.911 249 11498.55 65.99 56881.25 88888.00 2018-09-06 17:43:33.411 249 11498.58 65.98 56881.30 88888.00 2018-09-06 17:43:33.911 249 11498.59 65.99 56881.27 88888.00 2018-09-06 17:43:34.411 249 11498.59 65.99 56881.30 88888.00 2018-09-06 17:43:34.911 249 11498.55 66.05 56881.28 88888.00 2018-09-06 17:43:35.411 249 11498.60 66.06 56881.29 88888.00 2018-09-06 17:43:35.911 249 11498.62 66.06 56881.23 88888.00 2018-09-06 17:43:36.411 249 11498.59 66.06 56881.30 88888.00 2018-09-06 17:43:36.911 249 11498.62 66.06 56881.34 88888.00 2018-09-06 17:43:37.411 249 11498.63 66.08 56881.38 88888.00 2018-09-06 17:43:37.911 249 11498.61 66.08 56881.41 88888.00 2018-09-06 17:43:38.411 249 11498.68 66.12 56881.38 88888.00 2018-09-06 17:43:38.911 249 11498.67 66.15 56881.41 88888.00 2018-09-06 17:43:39.411 249 11498.62 66.10 56881.43 88888.00 2018-09-06 17:43:39.911 249 11498.65 66.06 56881.41 88888.00 2018-09-06 17:43:40.411 249 11498.61 66.07 56881.43 88888.00 2018-09-06 17:43:40.911 249 11498.56 66.07 56881.42 88888.00 2018-09-06 17:43:41.411 249 11498.63 66.07 56881.46 88888.00 2018-09-06 17:43:41.911 249 11498.61 66.07 56881.47 88888.00 2018-09-06 17:43:42.411 249 11498.55 66.07 56881.50 88888.00 2018-09-06 17:43:42.911 249 11498.63 66.06 56881.50 88888.00 2018-09-06 17:43:43.411 249 11498.60 65.99 56881.42 88888.00 2018-09-06 17:43:43.911 249 11498.56 66.01 56881.48 88888.00 2018-09-06 17:43:44.411 249 11498.62 66.06 56881.54 88888.00 2018-09-06 17:43:44.911 249 11498.62 66.07 56881.48 88888.00 2018-09-06 17:43:45.411 249 11498.65 66.08 56881.43 88888.00 2018-09-06 17:43:45.911 249 11498.66 66.13 56881.46 88888.00 2018-09-06 17:43:46.411 249 11498.62 66.07 56881.50 88888.00 2018-09-06 17:43:46.911 249 11498.63 66.05 56881.53 88888.00 2018-09-06 17:43:47.411 249 11498.72 66.04 56881.47 88888.00 2018-09-06 17:43:47.911 249 11498.70 65.99 56881.48 88888.00 2018-09-06 17:43:48.411 249 11498.67 65.96 56881.41 88888.00 2018-09-06 17:43:48.911 249 11498.72 65.98 56881.40 88888.00 2018-09-06 17:43:49.411 249 11498.70 65.98 56881.34 88888.00 2018-09-06 17:43:49.911 249 11498.65 65.99 56881.38 88888.00 2018-09-06 17:43:50.411 249 11498.72 66.00 56881.40 88888.00 2018-09-06 17:43:50.911 249 11498.68 66.00 56881.38 88888.00 2018-09-06 17:43:51.411 249 11498.61 65.98 56881.38 88888.00 2018-09-06 17:43:51.911 249 11498.67 65.97 56881.37 88888.00 2018-09-06 17:43:52.411 249 11498.61 65.96 56881.35 88888.00 2018-09-06 17:43:52.911 249 11498.60 65.97 56881.34 88888.00 2018-09-06 17:43:53.411 249 11498.67 65.97 56881.31 88888.00 2018-09-06 17:43:53.911 249 11498.60 65.99 56881.25 88888.00 2018-09-06 17:43:54.411 249 11498.61 65.98 56881.23 88888.00 2018-09-06 17:43:54.911 249 11498.67 65.99 56881.24 88888.00 2018-09-06 17:43:55.411 249 11498.65 65.92 56881.24 88888.00 2018-09-06 17:43:55.911 249 11498.63 65.89 56881.23 88888.00 2018-09-06 17:43:56.411 249 11498.65 65.91 56881.19 88888.00 2018-09-06 17:43:56.911 249 11498.60 65.89 56881.22 88888.00 2018-09-06 17:43:57.411 249 11498.62 65.91 56881.24 88888.00 2018-09-06 17:43:57.911 249 11498.66 65.90 56881.25 88888.00 2018-09-06 17:43:58.411 249 11498.60 65.90 56881.28 88888.00 2018-09-06 17:43:58.911 249 11498.65 65.89 56881.28 88888.00 2018-09-06 17:43:59.411 249 11498.67 65.89 56881.28 88888.00 2018-09-06 17:43:59.911 249 11498.56 65.85 56881.29 88888.00 2018-09-06 17:44:00.411 249 11498.56 65.87 56881.25 88888.00 2018-09-06 17:44:00.911 249 11498.62 65.93 56881.25 88888.00 2018-09-06 17:44:01.411 249 11498.55 65.91 56881.29 88888.00 2018-09-06 17:44:01.911 249 11498.54 65.89 56881.29 88888.00 2018-09-06 17:44:02.411 249 11498.63 65.90 56881.31 88888.00 2018-09-06 17:44:02.911 249 11498.58 65.86 56881.27 88888.00 2018-09-06 17:44:03.411 249 11498.51 65.90 56881.27 88888.00 2018-09-06 17:44:03.911 249 11498.58 65.92 56881.27 88888.00 2018-09-06 17:44:04.411 249 11498.56 65.91 56881.22 88888.00 2018-09-06 17:44:04.911 249 11498.52 65.93 56881.22 88888.00 2018-09-06 17:44:05.411 249 11498.61 65.92 56881.21 88888.00 2018-09-06 17:44:05.911 249 11498.60 65.92 56881.19 88888.00 2018-09-06 17:44:06.411 249 11498.51 65.96 56881.24 88888.00 2018-09-06 17:44:06.911 249 11498.52 65.99 56881.30 88888.00 2018-09-06 17:44:07.411 249 11498.49 65.96 56881.29 88888.00 2018-09-06 17:44:07.911 249 11498.45 65.92 56881.24 88888.00 2018-09-06 17:44:08.411 249 11498.49 65.96 56881.24 88888.00 2018-09-06 17:44:08.911 249 11498.45 65.98 56881.27 88888.00 2018-09-06 17:44:09.411 249 11498.40 65.98 56881.22 88888.00 2018-09-06 17:44:09.911 249 11498.44 65.92 56881.24 88888.00 2018-09-06 17:44:10.411 249 11498.40 65.87 56881.22 88888.00 2018-09-06 17:44:10.911 249 11498.40 65.89 56881.24 88888.00 2018-09-06 17:44:11.411 249 11498.42 65.87 56881.30 88888.00 2018-09-06 17:44:11.911 249 11498.45 65.86 56881.29 88888.00 2018-09-06 17:44:12.411 249 11498.37 65.87 56881.28 88888.00 2018-09-06 17:44:12.911 249 11498.44 65.87 56881.27 88888.00 2018-09-06 17:44:13.411 249 11498.46 65.87 56881.27 88888.00 2018-09-06 17:44:13.911 249 11498.40 65.83 56881.29 88888.00 2018-09-06 17:44:14.411 249 11498.44 65.84 56881.34 88888.00 2018-09-06 17:44:14.911 249 11498.47 65.80 56881.30 88888.00 2018-09-06 17:44:15.411 249 11498.45 65.84 56881.24 88888.00 2018-09-06 17:44:15.911 249 11498.51 65.81 56881.29 88888.00 2018-09-06 17:44:16.411 249 11498.52 65.72 56881.33 88888.00 2018-09-06 17:44:16.911 249 11498.53 65.79 56881.34 88888.00 2018-09-06 17:44:17.411 249 11498.55 65.80 56881.34 88888.00 2018-09-06 17:44:17.911 249 11498.54 65.80 56881.33 88888.00 2018-09-06 17:44:18.411 249 11498.52 65.86 56881.36 88888.00 2018-09-06 17:44:18.911 249 11498.59 65.85 56881.47 88888.00 2018-09-06 17:44:19.411 249 11498.59 65.84 56881.46 88888.00 2018-09-06 17:44:19.911 249 11498.58 65.85 56881.41 88888.00 2018-09-06 17:44:20.411 249 11498.60 65.87 56881.43 88888.00 2018-09-06 17:44:20.911 249 11498.63 65.89 56881.42 88888.00 2018-09-06 17:44:21.411 249 11498.55 65.90 56881.37 88888.00 2018-09-06 17:44:21.911 249 11498.58 65.91 56881.37 88888.00 2018-09-06 17:44:22.412 249 11498.59 65.96 56881.37 88888.00 2018-09-06 17:44:22.912 249 11498.56 65.97 56881.44 88888.00 2018-09-06 17:44:23.412 249 11498.62 65.97 56881.55 88888.00 2018-09-06 17:44:23.912 249 11498.62 65.94 56881.53 88888.00 2018-09-06 17:44:24.412 249 11498.65 66.04 56881.53 88888.00 2018-09-06 17:44:24.912 249 11498.66 66.07 56881.56 88888.00 2018-09-06 17:44:25.412 249 11498.65 66.10 56881.59 88888.00 2018-09-06 17:44:25.912 249 11498.59 66.08 56881.61 88888.00 2018-09-06 17:44:26.412 249 11498.62 66.07 56881.66 88888.00 2018-09-06 17:44:26.912 249 11498.61 66.07 56881.66 88888.00 2018-09-06 17:44:27.412 249 11498.61 66.08 56881.62 88888.00 2018-09-06 17:44:27.912 249 11498.70 66.11 56881.57 88888.00 2018-09-06 17:44:28.412 249 11498.68 66.17 56881.56 88888.00 2018-09-06 17:44:28.912 249 11498.65 66.20 56881.54 88888.00 2018-09-06 17:44:29.412 249 11498.63 66.20 56881.57 88888.00 2018-09-06 17:44:30.412 249 11498.67 66.17 56881.56 88888.00 2018-09-06 17:44:30.912 249 11498.67 66.19 56881.54 88888.00 2018-09-06 17:44:31.412 249 11498.69 66.19 56881.53 88888.00 2018-09-06 17:44:31.912 249 11498.63 66.24 56881.56 88888.00 2018-09-06 17:44:32.412 249 11498.70 66.26 56881.55 88888.00 2018-09-06 17:44:32.912 249 11498.72 66.18 56881.57 88888.00 2018-09-06 17:44:33.412 249 11498.67 66.24 56881.51 88888.00 2018-09-06 17:44:33.912 249 11498.70 66.28 56881.46 88888.00 2018-09-06 17:44:34.412 249 11498.74 66.26 56881.49 88888.00 2018-09-06 17:44:34.912 249 11498.72 66.28 56881.47 88888.00 2018-09-06 17:44:35.412 249 11498.79 66.32 56881.43 88888.00 2018-09-06 17:44:35.912 249 11498.75 66.28 56881.44 88888.00 2018-09-06 17:44:36.412 249 11498.73 66.28 56881.47 88888.00 2018-09-06 17:44:36.912 249 11498.77 66.27 56881.46 88888.00 2018-09-06 17:44:37.412 249 11498.72 66.27 56881.47 88888.00 2018-09-06 17:44:37.912 249 11498.61 66.27 56881.49 88888.00 2018-09-06 17:44:38.412 249 11498.70 66.23 56881.46 88888.00 2018-09-06 17:44:38.912 249 11498.80 66.30 56881.44 88888.00 2018-09-06 17:44:39.412 249 11498.76 66.31 56881.44 88888.00 2018-09-06 17:44:40.412 249 11498.79 66.35 56881.46 88888.00 2018-09-06 17:44:40.912 249 11498.74 66.38 56881.42 88888.00 2018-09-06 17:44:41.412 249 11498.80 66.35 56881.41 88888.00 2018-09-06 17:44:41.912 249 11498.85 66.32 56881.38 88888.00 2018-09-06 17:44:42.412 249 11498.87 66.39 56881.37 88888.00 2018-09-06 17:44:42.912 249 11498.90 66.40 56881.41 88888.00 2018-09-06 17:44:43.412 249 11498.94 66.40 56881.37 88888.00 2018-09-06 17:44:43.912 249 11498.87 66.41 56881.29 88888.00 2018-09-06 17:44:44.412 249 11498.93 66.45 56881.27 88888.00 2018-09-06 17:44:44.912 249 11498.96 66.45 56881.33 88888.00 2018-09-06 17:44:45.412 249 11498.85 66.45 56881.31 88888.00 2018-09-06 17:44:45.912 249 11498.75 66.52 56881.31 88888.00 2018-09-06 17:44:46.412 249 11498.79 66.52 56881.33 88888.00 2018-09-06 17:44:46.912 249 11498.73 66.46 56881.28 88888.00 2018-09-06 17:44:47.412 249 11498.67 66.46 56881.25 88888.00 2018-09-06 17:44:47.912 249 11498.72 66.42 56881.28 88888.00 2018-09-06 17:44:48.412 249 11498.70 66.34 56881.30 88888.00 2018-09-06 17:44:48.912 249 11498.68 66.35 56881.33 88888.00 2018-09-06 17:44:49.412 249 11498.68 66.39 56881.30 88888.00 2018-09-06 17:44:49.912 249 11498.67 66.39 56881.31 88888.00 2018-09-06 17:44:50.412 249 11498.61 66.40 56881.27 88888.00 2018-09-06 17:44:50.912 249 11498.60 66.41 56881.19 88888.00 2018-09-06 17:44:51.412 249 11498.54 66.41 56881.22 88888.00 2018-09-06 17:44:51.912 249 11498.59 66.45 56881.23 88888.00 2018-09-06 17:44:52.412 249 11498.62 66.42 56881.22 88888.00 2018-09-06 17:44:52.912 249 11498.55 66.41 56881.22 88888.00 2018-09-06 17:44:53.412 249 11498.53 66.44 56881.24 88888.00 2018-09-06 17:44:53.912 249 11498.60 66.42 56881.28 88888.00 2018-09-06 17:44:54.412 249 11498.59 66.40 56881.25 88888.00 2018-09-06 17:44:54.912 249 11498.58 66.41 56881.21 88888.00 2018-09-06 17:44:55.412 249 11498.61 66.37 56881.15 88888.00 2018-09-06 17:44:55.912 249 11498.52 66.37 56881.21 88888.00 2018-09-06 17:44:56.412 249 11498.55 66.35 56881.27 88888.00 2018-09-06 17:44:56.912 249 11498.56 66.34 56881.29 88888.00 2018-09-06 17:44:57.412 249 11498.52 66.33 56881.27 88888.00 2018-09-06 17:44:57.912 249 11498.54 66.34 56881.25 88888.00 2018-09-06 17:44:58.412 249 11498.59 66.40 56881.23 88888.00 2018-09-06 17:44:58.912 249 11498.52 66.39 56881.28 88888.00 2018-09-06 17:44:59.412 249 11498.54 66.39 56881.34 88888.00 2018-09-06 17:44:59.912 249 11498.58 66.38 56881.31 88888.00 2018-09-06 17:45:00.412 249 11498.49 66.35 56881.22 88888.00 2018-09-06 17:45:00.912 249 11498.48 66.40 56881.18 88888.00 2018-09-06 17:45:01.412 249 11498.54 66.37 56881.14 88888.00 2018-09-06 17:45:01.912 249 11498.53 66.40 56881.14 88888.00 2018-09-06 17:45:02.412 249 11498.54 66.35 56881.11 88888.00 2018-09-06 17:45:02.912 249 11498.53 66.30 56881.06 88888.00 2018-09-06 17:45:03.412 249 11498.45 66.28 56881.08 88888.00 2018-09-06 17:45:03.912 249 11498.45 66.33 56881.06 88888.00 2018-09-06 17:45:04.412 249 11498.47 66.30 56881.06 88888.00 2018-09-06 17:45:04.912 249 11498.42 66.30 56881.09 88888.00 2018-09-06 17:45:05.412 249 11498.48 66.33 56881.04 88888.00 2018-09-06 17:45:05.912 249 11498.51 66.31 56880.96 88888.00 2018-09-06 17:45:06.412 249 11498.42 66.31 56881.02 88888.00 2018-09-06 17:45:06.912 249 11498.49 66.37 56881.03 88888.00 2018-09-06 17:45:07.412 249 11498.52 66.37 56881.04 88888.00 2018-09-06 17:45:07.912 249 11498.40 66.32 56881.01 88888.00 2018-09-06 17:45:08.412 249 11498.39 66.31 56881.04 88888.00 2018-09-06 17:45:08.912 249 11498.42 66.30 56881.05 88888.00 2018-09-06 17:45:09.412 249 11498.40 66.31 56880.98 88888.00 2018-09-06 17:45:09.912 249 11498.40 66.37 56880.92 88888.00 2018-09-06 17:45:10.412 249 11498.41 66.35 56880.93 88888.00 2018-09-06 17:45:10.912 249 11498.35 66.35 56880.95 88888.00 2018-09-06 17:45:11.912 249 11498.40 66.34 56880.99 88888.00 2018-09-06 17:45:12.412 249 11498.34 66.34 56880.95 88888.00 2018-09-06 17:45:12.912 249 11498.33 66.38 56880.89 88888.00 2018-09-06 17:45:13.412 249 11498.40 66.38 56880.87 88888.00 2018-09-06 17:45:13.912 249 11498.40 66.38 56880.92 88888.00 2018-09-06 17:45:14.412 249 11498.35 66.41 56880.89 88888.00 2018-09-06 17:45:14.912 249 11498.37 66.41 56880.90 88888.00 2018-09-06 17:45:15.412 249 11498.30 66.41 56880.96 88888.00 2018-09-06 17:45:15.912 249 11498.33 66.40 56880.95 88888.00 2018-09-06 17:45:16.412 249 11498.35 66.44 56881.02 88888.00 2018-09-06 17:45:16.912 249 11498.32 66.39 56880.98 88888.00 2018-09-06 17:45:17.412 249 11498.35 66.35 56880.93 88888.00 2018-09-06 17:45:17.912 249 11498.42 66.37 56880.90 88888.00 2018-09-06 17:45:18.412 249 11498.32 66.38 56880.92 88888.00 2018-09-06 17:45:18.912 249 11498.32 66.45 56880.97 88888.00 2018-09-06 17:45:19.412 249 11498.39 66.48 56880.98 88888.00 2018-09-06 17:45:19.912 249 11498.37 66.45 56881.05 88888.00 2018-09-06 17:45:20.412 249 11498.35 66.47 56881.05 88888.00 2018-09-06 17:45:20.912 249 11498.41 66.48 56881.09 88888.00 2018-09-06 17:45:21.912 249 11498.38 66.54 56881.08 88888.00 2018-09-06 17:45:22.412 249 11498.48 66.48 56881.09 88888.00 2018-09-06 17:45:22.912 249 11498.41 66.46 56881.09 88888.00 2018-09-06 17:45:23.412 249 11498.42 66.48 56881.08 88888.00 2018-09-06 17:45:23.912 249 11498.45 66.49 56881.08 88888.00 2018-09-06 17:45:24.412 249 11498.40 66.49 56881.05 88888.00 2018-09-06 17:45:24.912 249 11498.44 66.55 56881.08 88888.00 2018-09-06 17:45:25.412 249 11498.49 66.58 56881.09 88888.00 2018-09-06 17:45:25.912 249 11498.44 66.58 56881.12 88888.00 2018-09-06 17:45:26.412 249 11498.49 66.58 56881.10 88888.00 2018-09-06 17:45:26.912 249 11498.52 66.58 56881.15 88888.00 2018-09-06 17:45:27.412 249 11498.48 66.53 56881.18 88888.00 2018-09-06 17:45:27.912 249 11498.49 66.55 56881.22 88888.00 2018-09-06 17:45:28.412 249 11498.55 66.57 56881.16 88888.00 2018-09-06 17:45:28.912 249 11498.54 66.55 56881.16 88888.00 2018-09-06 17:45:29.412 249 11498.42 66.55 56881.15 88888.00 2018-09-06 17:45:29.912 249 11498.51 66.55 56881.14 88888.00 2018-09-06 17:45:30.412 249 11498.47 66.55 56881.10 88888.00 2018-09-06 17:45:30.912 249 11498.52 66.55 56881.09 88888.00 2018-09-06 17:45:31.412 249 11498.58 66.57 56881.12 88888.00 2018-09-06 17:45:31.912 249 11498.45 66.52 56881.18 88888.00 2018-09-06 17:45:32.412 249 11498.47 66.55 56881.12 88888.00 2018-09-06 17:45:32.912 249 11498.53 66.55 56881.12 88888.00 2018-09-06 17:45:33.412 249 11498.44 66.53 56881.05 88888.00 2018-09-06 17:45:33.912 249 11498.46 66.52 56881.05 88888.00 2018-09-06 17:45:34.412 249 11498.55 66.53 56881.04 88888.00 2018-09-06 17:45:34.912 249 11498.54 66.54 56881.04 88888.00 2018-09-06 17:45:35.412 249 11498.48 66.60 56880.99 88888.00 2018-09-06 17:45:35.912 249 11498.53 66.60 56881.01 88888.00 2018-09-06 17:45:36.412 249 11498.53 66.58 56881.05 88888.00 2018-09-06 17:45:36.912 249 11498.54 66.60 56880.92 88888.00 2018-09-06 17:45:37.412 249 11498.55 66.60 56880.86 88888.00 2018-09-06 17:45:37.912 249 11498.52 66.59 56880.85 88888.00 2018-09-06 17:45:38.412 249 11498.55 66.62 56880.87 88888.00 2018-09-06 17:45:38.912 249 11498.58 66.60 56880.83 88888.00 2018-09-06 17:45:39.412 249 11498.54 66.58 56880.84 88888.00 2018-09-06 17:45:39.912 249 11498.49 66.61 56880.89 88888.00 2018-09-06 17:45:40.412 249 11498.53 66.55 56880.84 88888.00 2018-09-06 17:45:40.912 249 11498.46 66.58 56880.80 88888.00 2018-09-06 17:45:41.412 249 11498.46 66.58 56880.82 88888.00 2018-09-06 17:45:41.912 249 11498.51 66.59 56880.77 88888.00 2018-09-06 17:45:42.412 249 11498.48 66.54 56880.76 88888.00 2018-09-06 17:45:42.912 249 11498.47 66.58 56880.85 88888.00 2018-09-06 17:45:43.412 249 11498.53 66.62 56880.83 88888.00 2018-09-06 17:45:43.912 249 11498.48 66.61 56880.85 88888.00 2018-09-06 17:45:44.412 249 11498.41 66.62 56880.83 88888.00 2018-09-06 17:45:44.912 249 11498.48 66.61 56880.84 88888.00 2018-09-06 17:45:45.412 249 11498.47 66.61 56880.80 88888.00 2018-09-06 17:45:45.912 249 11498.47 66.66 56880.83 88888.00 2018-09-06 17:45:46.412 249 11498.51 66.64 56880.83 88888.00 2018-09-06 17:45:46.912 249 11498.47 66.55 56880.80 88888.00 2018-09-06 17:45:47.412 249 11498.40 66.59 56880.86 88888.00 2018-09-06 17:45:47.912 249 11498.46 66.58 56880.84 88888.00 2018-09-06 17:45:48.412 249 11498.41 66.53 56880.86 88888.00 2018-09-06 17:45:48.912 249 11498.38 66.49 56880.87 88888.00 2018-09-06 17:45:49.412 249 11498.45 66.52 56880.86 88888.00 2018-09-06 17:45:49.912 249 11498.40 66.55 56880.87 88888.00 2018-09-06 17:45:50.412 249 11498.41 66.55 56880.86 88888.00 2018-09-06 17:45:50.912 249 11498.48 66.58 56880.92 88888.00 2018-09-06 17:45:51.412 249 11498.45 66.57 56880.92 88888.00 2018-09-06 17:45:51.912 249 11498.40 66.55 56880.98 88888.00 2018-09-06 17:45:52.412 249 11498.47 66.59 56880.98 88888.00 2018-09-06 17:45:52.912 249 11498.51 66.62 56880.96 88888.00 2018-09-06 17:45:53.412 249 11498.47 66.62 56880.97 88888.00 2018-09-06 17:45:53.912 249 11498.52 66.55 56880.97 88888.00 2018-09-06 17:45:54.412 249 11498.47 66.53 56880.99 88888.00 2018-09-06 17:45:54.912 249 11498.45 66.54 56880.96 88888.00 2018-09-06 17:45:55.412 249 11498.49 66.49 56880.95 88888.00 2018-09-06 17:45:55.912 249 11498.46 66.47 56880.99 88888.00 2018-09-06 17:45:56.412 249 11498.46 66.52 56881.02 88888.00 2018-09-06 17:45:56.912 249 11498.49 66.53 56880.98 88888.00 2018-09-06 17:45:57.412 249 11498.49 66.52 56881.02 88888.00 2018-09-06 17:45:57.912 249 11498.49 66.54 56881.04 88888.00 2018-09-06 17:45:58.412 249 11498.56 66.59 56881.09 88888.00 2018-09-06 17:45:58.912 249 11498.56 66.57 56881.05 88888.00 2018-09-06 17:45:59.412 249 11498.56 66.53 56881.05 88888.00 2018-09-06 17:45:59.912 249 11498.58 66.54 56881.05 88888.00 2018-09-06 17:46:00.412 249 11498.56 66.47 56881.03 88888.00 2018-09-06 17:46:00.912 249 11498.47 66.52 56881.03 88888.00 2018-09-06 17:46:01.412 249 11498.55 66.52 56881.02 88888.00 2018-09-06 17:46:01.912 249 11498.60 66.52 56881.04 88888.00 2018-09-06 17:46:02.412 249 11498.58 66.45 56881.03 88888.00 2018-09-06 17:46:02.912 249 11498.62 66.42 56881.04 88888.00 2018-09-06 17:46:03.412 249 11498.65 66.41 56881.05 88888.00 2018-09-06 17:46:03.912 249 11498.59 66.45 56881.09 88888.00 2018-09-06 17:46:04.412 249 11498.59 66.46 56881.09 88888.00 2018-09-06 17:46:04.912 249 11498.60 66.39 56881.08 88888.00 2018-09-06 17:46:05.412 249 11498.63 66.42 56881.09 88888.00 2018-09-06 17:46:05.912 249 11498.75 66.45 56881.18 88888.00 2018-09-06 17:46:06.412 249 11498.77 66.42 56881.18 88888.00 2018-09-06 17:46:06.912 249 11498.73 66.44 56881.17 88888.00 2018-09-06 17:46:07.412 249 11498.72 66.45 56881.23 88888.00 2018-09-06 17:46:07.912 249 11498.76 66.38 56881.22 88888.00 2018-09-06 17:46:08.412 249 11498.72 66.35 56881.22 88888.00 2018-09-06 17:46:08.912 249 11498.73 66.40 56881.23 88888.00 2018-09-06 17:46:09.412 249 11498.74 66.40 56881.23 88888.00 2018-09-06 17:46:09.912 249 11498.70 66.44 56881.29 88888.00 2018-09-06 17:46:10.412 249 11498.72 66.46 56881.28 88888.00 2018-09-06 17:46:10.912 249 11498.75 66.37 56881.21 88888.00 2018-09-06 17:46:11.412 249 11498.68 66.37 56881.19 88888.00 2018-09-06 17:46:11.912 249 11498.75 66.40 56881.19 88888.00 2018-09-06 17:46:12.412 249 11498.73 66.40 56881.16 88888.00 2018-09-06 17:46:12.912 249 11498.70 66.40 56881.14 88888.00 2018-09-06 17:46:13.412 249 11498.74 66.37 56881.15 88888.00 2018-09-06 17:46:13.912 249 11498.68 66.33 56881.15 88888.00 2018-09-06 17:46:14.412 249 11498.60 66.39 56881.10 88888.00 2018-09-06 17:46:14.912 249 11498.62 66.42 56881.12 88888.00 2018-09-06 17:46:15.412 249 11498.61 66.35 56881.16 88888.00 2018-09-06 17:46:15.912 249 11498.62 66.30 56881.18 88888.00 2018-09-06 17:46:16.412 249 11498.62 66.30 56881.11 88888.00 2018-09-06 17:46:16.912 249 11498.66 66.30 56881.10 88888.00 2018-09-06 17:46:17.412 249 11498.58 66.34 56881.12 88888.00 2018-09-06 17:46:17.912 249 11498.61 66.37 56881.16 88888.00 2018-09-06 17:46:18.412 249 11498.62 66.33 56881.14 88888.00 2018-09-06 17:46:18.912 249 11498.59 66.30 56881.18 88888.00 2018-09-06 17:46:19.412 249 11498.61 66.30 56881.17 88888.00 2018-09-06 17:46:19.912 249 11498.61 66.26 56881.12 88888.00 2018-09-06 17:46:20.412 249 11498.52 66.24 56881.10 88888.00 2018-09-06 17:46:20.912 249 11498.58 66.24 56881.14 88888.00 2018-09-06 17:46:21.412 249 11498.52 66.19 56881.08 88888.00 2018-09-06 17:46:21.912 249 11498.48 66.18 56881.04 88888.00 2018-09-06 17:46:22.412 249 11498.52 66.18 56881.05 88888.00 2018-09-06 17:46:22.912 249 11498.56 66.13 56881.08 88888.00 2018-09-06 17:46:23.412 249 11498.53 66.12 56881.02 88888.00 2018-09-06 17:46:23.912 249 11498.53 66.17 56880.99 88888.00 2018-09-06 17:46:24.412 249 11498.48 66.13 56880.95 88888.00 2018-09-06 17:46:24.912 249 11498.40 66.12 56880.97 88888.00 2018-09-06 17:46:25.412 249 11498.49 66.17 56880.95 88888.00 2018-09-06 17:46:25.912 249 11498.47 66.11 56880.97 88888.00 2018-09-06 17:46:26.412 249 11498.41 66.14 56881.01 88888.00 2018-09-06 17:46:26.913 249 11498.45 66.10 56881.03 88888.00 2018-09-06 17:46:27.413 249 11498.44 66.08 56880.95 88888.00 2018-09-06 17:46:27.913 249 11498.37 66.11 56880.95 88888.00 2018-09-06 17:46:28.413 249 11498.40 66.13 56880.99 88888.00 2018-09-06 17:46:28.913 249 11498.35 66.08 56880.96 88888.00 2018-09-06 17:46:29.413 249 11498.31 66.08 56880.99 88888.00 2018-09-06 17:46:29.913 249 11498.35 66.13 56881.05 88888.00 2018-09-06 17:46:30.413 249 11498.34 66.10 56881.02 88888.00 2018-09-06 17:46:30.913 249 11498.32 66.13 56881.01 88888.00 2018-09-06 17:46:31.413 249 11498.34 66.13 56880.99 88888.00 2018-09-06 17:46:31.913 249 11498.34 66.15 56881.04 88888.00 2018-09-06 17:46:32.413 249 11498.27 66.15 56881.02 88888.00 2018-09-06 17:46:32.913 249 11498.32 66.14 56881.04 88888.00 2018-09-06 17:46:33.413 249 11498.37 66.17 56881.10 88888.00 2018-09-06 17:46:33.913 249 11498.26 66.19 56881.18 88888.00 2018-09-06 17:46:34.413 249 11498.32 66.17 56881.22 88888.00 2018-09-06 17:46:34.913 249 11498.31 66.12 56881.18 88888.00 2018-09-06 17:46:35.413 249 11498.28 66.11 56881.17 88888.00 2018-09-06 17:46:35.913 249 11498.26 66.08 56881.17 88888.00 2018-09-06 17:46:36.413 249 11498.24 66.08 56881.22 88888.00 2018-09-06 17:46:36.913 249 11498.25 66.10 56881.27 88888.00 2018-09-06 17:46:37.413 249 11498.33 66.17 56881.29 88888.00 2018-09-06 17:46:37.913 249 11498.31 66.18 56881.23 88888.00 2018-09-06 17:46:38.413 249 11498.30 66.15 56881.24 88888.00 2018-09-06 17:46:38.913 249 11498.34 66.08 56881.22 88888.00 2018-09-06 17:46:39.413 249 11498.34 66.19 56881.24 88888.00 2018-09-06 17:46:39.913 249 11498.23 66.23 56881.27 88888.00 2018-09-06 17:46:40.413 249 11498.28 66.23 56881.29 88888.00 2018-09-06 17:46:40.913 249 11498.31 66.23 56881.28 88888.00 2018-09-06 17:46:41.413 249 11498.28 66.19 56881.23 88888.00 2018-09-06 17:46:41.913 249 11498.35 66.20 56881.28 88888.00 2018-09-06 17:46:42.413 249 11498.34 66.15 56881.31 88888.00 2018-09-06 17:46:42.913 249 11498.28 66.17 56881.29 88888.00 2018-09-06 17:46:43.413 249 11498.32 66.21 56881.34 88888.00 2018-09-06 17:46:43.913 249 11498.35 66.21 56881.31 88888.00 2018-09-06 17:46:44.413 249 11498.30 66.19 56881.34 88888.00 2018-09-06 17:46:44.913 249 11498.34 66.21 56881.36 88888.00 2018-09-06 17:46:45.413 249 11498.31 66.21 56881.36 88888.00 2018-09-06 17:46:45.913 249 11498.21 66.15 56881.43 88888.00 2018-09-06 17:46:46.413 249 11498.30 66.14 56881.43 88888.00 2018-09-06 17:46:46.913 249 11498.34 66.15 56881.41 88888.00 2018-09-06 17:46:47.413 249 11498.31 66.20 56881.34 88888.00 2018-09-06 17:46:47.913 249 11498.25 66.23 56881.36 88888.00 2018-09-06 17:46:48.413 249 11498.26 66.13 56881.34 88888.00 2018-09-06 17:46:48.913 249 11498.24 66.13 56881.37 88888.00 2018-09-06 17:46:49.413 249 11498.25 66.20 56881.33 88888.00 2018-09-06 17:46:49.913 249 11498.25 66.24 56881.36 88888.00 2018-09-06 17:46:50.413 249 11498.21 66.23 56881.38 88888.00 2018-09-06 17:46:50.913 249 11498.30 66.23 56881.31 88888.00 2018-09-06 17:46:51.413 249 11498.30 66.18 56881.25 88888.00 2018-09-06 17:46:51.913 249 11498.23 66.17 56881.34 88888.00 2018-09-06 17:46:52.413 249 11498.23 66.23 56881.34 88888.00 2018-09-06 17:46:52.913 249 11498.23 66.23 56881.37 88888.00 2018-09-06 17:46:53.413 249 11498.23 66.25 56881.38 88888.00 2018-09-06 17:46:53.913 249 11498.24 66.27 56881.31 88888.00 2018-09-06 17:46:54.413 249 11498.19 66.24 56881.37 88888.00 2018-09-06 17:46:54.913 249 11498.16 66.23 56881.36 88888.00 2018-09-06 17:46:55.413 249 11498.20 66.23 56881.38 88888.00 2018-09-06 17:46:56.413 249 11498.17 66.26 56881.33 88888.00 2018-09-06 17:46:56.913 249 11498.17 66.27 56881.31 88888.00 2018-09-06 17:46:57.413 249 11498.20 66.28 56881.33 88888.00 2018-09-06 17:46:57.913 249 11498.14 66.27 56881.34 88888.00 2018-09-06 17:46:58.413 249 11498.10 66.25 56881.30 88888.00 2018-09-06 17:46:58.913 249 11498.16 66.17 56881.29 88888.00 2018-09-06 17:46:59.413 249 11498.07 66.14 56881.22 88888.00 2018-09-06 17:46:59.913 249 11498.03 66.18 56881.21 88888.00 2018-09-06 17:47:00.413 249 11498.03 66.17 56881.18 88888.00 2018-09-06 17:47:00.913 249 11497.95 66.18 56881.15 88888.00 2018-09-06 17:47:01.413 249 11498.00 66.17 56881.14 88888.00 2018-09-06 17:47:01.913 249 11498.04 66.14 56881.14 88888.00 2018-09-06 17:47:02.413 249 11497.96 66.10 56881.11 88888.00 2018-09-06 17:47:02.913 249 11497.97 66.08 56881.16 88888.00 2018-09-06 17:47:03.413 249 11497.96 66.13 56881.14 88888.00 2018-09-06 17:47:03.913 249 11497.93 66.11 56881.11 88888.00 2018-09-06 17:47:04.413 249 11498.00 66.10 56881.08 88888.00 2018-09-06 17:47:04.913 249 11498.02 66.11 56881.11 88888.00 2018-09-06 17:47:05.413 249 11497.92 66.10 56881.06 88888.00 2018-09-06 17:47:05.913 249 11497.93 66.12 56881.05 88888.00 2018-09-06 17:47:06.413 249 11497.98 66.10 56881.01 88888.00 2018-09-06 17:47:06.913 249 11497.93 66.11 56881.06 88888.00 2018-09-06 17:47:07.413 249 11497.90 66.12 56881.12 88888.00 2018-09-06 17:47:07.913 249 11497.93 66.11 56881.09 88888.00 2018-09-06 17:47:08.413 249 11497.85 66.07 56881.08 88888.00 2018-09-06 17:47:08.913 249 11497.88 66.07 56881.09 88888.00 2018-09-06 17:47:09.413 249 11497.88 66.07 56881.10 88888.00 2018-09-06 17:47:09.913 249 11497.81 66.05 56881.03 88888.00 2018-09-06 17:47:10.413 249 11497.84 66.03 56881.02 88888.00 2018-09-06 17:47:10.913 249 11497.86 66.07 56881.03 88888.00 2018-09-06 17:47:11.413 249 11497.78 66.01 56880.99 88888.00 2018-09-06 17:47:11.913 249 11497.84 66.01 56881.01 88888.00 2018-09-06 17:47:12.413 249 11497.91 66.01 56880.99 88888.00 2018-09-06 17:47:12.913 249 11497.86 65.99 56881.01 88888.00 2018-09-06 17:47:13.413 249 11497.88 66.01 56881.09 88888.00 2018-09-06 17:47:13.913 249 11497.93 66.01 56881.05 88888.00 2018-09-06 17:47:14.413 249 11497.85 66.06 56881.09 88888.00 2018-09-06 17:47:14.913 249 11497.79 66.10 56881.08 88888.00 2018-09-06 17:47:15.413 249 11497.82 66.03 56881.09 88888.00 2018-09-06 17:47:15.913 249 11497.82 66.03 56881.03 88888.00 2018-09-06 17:47:16.413 249 11497.88 66.03 56881.04 88888.00 2018-09-06 17:47:16.913 249 11497.95 65.99 56881.03 88888.00 2018-09-06 17:47:17.413 249 11497.84 66.01 56881.06 88888.00 2018-09-06 17:47:17.913 249 11497.79 66.06 56881.01 88888.00 2018-09-06 17:47:18.413 249 11497.78 66.01 56880.98 88888.00 2018-09-06 17:47:18.913 249 11497.76 66.01 56881.02 88888.00 2018-09-06 17:47:19.413 249 11497.75 66.06 56881.01 88888.00 2018-09-06 17:47:19.913 249 11497.74 65.98 56880.98 88888.00 2018-09-06 17:47:20.413 249 11497.75 65.97 56881.03 88888.00 2018-09-06 17:47:20.913 249 11497.75 65.98 56881.08 88888.00 2018-09-06 17:47:21.413 249 11497.85 65.98 56881.09 88888.00 2018-09-06 17:47:21.913 249 11497.84 65.96 56881.02 88888.00 2018-09-06 17:47:22.413 249 11497.82 65.99 56881.05 88888.00 2018-09-06 17:47:22.913 249 11497.90 65.90 56881.09 88888.00 2018-09-06 17:47:23.413 249 11497.88 65.89 56881.10 88888.00 2018-09-06 17:47:23.913 249 11497.91 65.90 56881.10 88888.00 2018-09-06 17:47:24.413 249 11497.99 65.90 56881.08 88888.00 2018-09-06 17:47:24.913 249 11498.02 65.90 56881.06 88888.00 2018-09-06 17:47:25.413 249 11498.11 65.90 56881.09 88888.00 2018-09-06 17:47:25.913 249 11498.11 65.92 56881.11 88888.00 2018-09-06 17:47:26.413 249 11498.04 65.96 56881.08 88888.00 2018-09-06 17:47:26.913 249 11498.03 65.98 56881.08 88888.00 2018-09-06 17:47:27.413 249 11498.07 66.01 56881.09 88888.00 2018-09-06 17:47:27.913 249 11498.04 66.03 56881.12 88888.00 2018-09-06 17:47:28.413 249 11498.09 66.01 56881.12 88888.00 2018-09-06 17:47:28.913 249 11498.12 66.03 56881.18 88888.00 2018-09-06 17:47:29.413 249 11498.03 66.08 56881.27 88888.00 2018-09-06 17:47:29.913 249 11498.07 66.06 56881.27 88888.00 2018-09-06 17:47:30.413 249 11498.06 66.11 56881.24 88888.00 2018-09-06 17:47:30.913 249 11498.02 66.15 56881.27 88888.00 2018-09-06 17:47:31.413 249 11498.02 66.12 56881.30 88888.00 2018-09-06 17:47:31.913 249 11498.06 66.08 56881.25 88888.00 2018-09-06 17:47:32.413 249 11498.04 66.00 56881.18 88888.00 2018-09-06 17:47:32.913 249 11498.06 66.05 56881.19 88888.00 2018-09-06 17:47:33.413 249 11498.12 66.08 56881.19 88888.00 2018-09-06 17:47:33.913 249 11498.06 66.11 56881.17 88888.00 2018-09-06 17:47:34.413 249 11498.03 66.20 56881.21 88888.00 2018-09-06 17:47:34.913 249 11498.06 66.30 56881.23 88888.00 2018-09-06 17:47:35.413 249 11498.04 66.27 56881.18 88888.00 2018-09-06 17:47:35.913 249 11498.10 66.27 56881.19 88888.00 2018-09-06 17:47:36.413 249 11498.14 66.31 56881.22 88888.00 2018-09-06 17:47:36.913 249 11498.12 66.37 56881.28 88888.00 2018-09-06 17:47:37.913 249 11498.23 66.32 56881.30 88888.00 2018-09-06 17:47:38.413 249 11498.14 66.28 56881.23 88888.00 2018-09-06 17:47:38.913 249 11498.11 66.31 56881.25 88888.00 2018-09-06 17:47:39.413 249 11498.14 66.34 56881.23 88888.00 2018-09-06 17:47:39.913 249 11498.12 66.33 56881.24 88888.00 2018-09-06 17:47:40.413 249 11498.09 66.33 56881.23 88888.00 2018-09-06 17:47:40.913 249 11498.23 66.34 56881.24 88888.00 2018-09-06 17:47:41.413 249 11498.31 66.38 56881.19 88888.00 2018-09-06 17:47:41.913 249 11498.31 66.42 56881.19 88888.00 2018-09-06 17:47:42.413 249 11498.32 66.38 56881.21 88888.00 2018-09-06 17:47:42.913 249 11498.30 66.34 56881.22 88888.00 2018-09-06 17:47:43.413 249 11498.35 66.38 56881.22 88888.00 2018-09-06 17:47:43.913 249 11498.48 66.42 56881.19 88888.00 2018-09-06 17:47:44.413 249 11498.44 66.44 56881.17 88888.00 2018-09-06 17:47:44.913 249 11498.42 66.38 56881.19 88888.00 2018-09-06 17:47:45.413 249 11498.52 66.32 56881.14 88888.00 2018-09-06 17:47:45.913 249 11498.47 66.32 56881.06 88888.00 2018-09-06 17:47:46.413 249 11498.48 66.35 56881.04 88888.00 2018-09-06 17:47:46.913 249 11498.58 66.34 56881.04 88888.00 2018-09-06 17:47:47.913 249 11498.51 66.31 56881.02 88888.00 2018-09-06 17:47:48.413 249 11498.56 66.26 56880.96 88888.00 2018-09-06 17:47:48.913 249 11498.54 66.20 56880.90 88888.00 2018-09-06 17:47:49.413 249 11498.58 66.23 56880.92 88888.00 2018-09-06 17:47:49.913 249 11498.63 66.20 56880.91 88888.00 2018-09-06 17:47:50.413 249 11498.60 66.14 56880.82 88888.00 2018-09-06 17:47:50.913 249 11498.58 66.11 56880.84 88888.00 2018-09-06 17:47:51.413 249 11498.65 66.12 56880.86 88888.00 2018-09-06 17:47:51.913 249 11498.66 66.17 56880.84 88888.00 2018-09-06 17:47:52.413 249 11498.60 66.14 56880.78 88888.00 2018-09-06 17:47:52.913 249 11498.56 66.12 56880.72 88888.00 2018-09-06 17:47:53.413 249 11498.56 66.07 56880.69 88888.00 2018-09-06 17:47:53.913 249 11498.63 66.07 56880.69 88888.00 2018-09-06 17:47:54.413 249 11498.73 66.07 56880.70 88888.00 2018-09-06 17:47:54.913 249 11498.63 66.04 56880.67 88888.00 2018-09-06 17:47:55.413 249 11498.65 66.07 56880.65 88888.00 2018-09-06 17:47:55.913 249 11498.70 66.08 56880.67 88888.00 2018-09-06 17:47:56.413 249 11498.69 66.07 56880.65 88888.00 2018-09-06 17:47:56.913 249 11498.68 66.03 56880.63 88888.00 2018-09-06 17:47:57.413 249 11498.67 66.00 56880.52 88888.00 2018-09-06 17:47:57.913 249 11498.61 65.99 56880.58 88888.00 2018-09-06 17:47:58.413 249 11498.60 66.00 56880.65 88888.00 2018-09-06 17:47:58.913 249 11498.69 66.01 56880.64 88888.00 2018-09-06 17:47:59.413 249 11498.66 65.97 56880.65 88888.00 2018-09-06 17:47:59.913 249 11498.68 65.98 56880.64 88888.00 2018-09-06 17:48:00.413 249 11498.77 65.98 56880.56 88888.00 2018-09-06 17:48:00.913 249 11498.73 65.91 56880.54 88888.00 2018-09-06 17:48:01.413 249 11498.68 65.96 56880.52 88888.00 2018-09-06 17:48:01.913 249 11498.77 65.97 56880.54 88888.00 2018-09-06 17:48:02.413 249 11498.79 65.91 56880.53 88888.00 2018-09-06 17:48:02.913 249 11498.69 65.93 56880.57 88888.00 2018-09-06 17:48:03.413 249 11498.80 65.91 56880.58 88888.00 2018-09-06 17:48:03.913 249 11498.77 65.89 56880.57 88888.00 2018-09-06 17:48:04.413 249 11498.74 65.86 56880.51 88888.00 2018-09-06 17:48:04.913 249 11498.79 65.89 56880.57 88888.00 2018-09-06 17:48:05.913 249 11498.76 65.84 56880.48 88888.00 2018-09-06 17:48:06.413 249 11498.81 65.86 56880.50 88888.00 2018-09-06 17:48:06.913 249 11498.75 65.86 56880.46 88888.00 2018-09-06 17:48:07.413 249 11498.76 65.89 56880.41 88888.00 2018-09-06 17:48:07.913 249 11498.82 65.85 56880.48 88888.00 2018-09-06 17:48:08.413 249 11498.77 65.76 56880.56 88888.00 2018-09-06 17:48:08.913 249 11498.69 65.81 56880.56 88888.00 2018-09-06 17:48:09.413 249 11498.75 65.89 56880.57 88888.00 2018-09-06 17:48:09.913 249 11498.73 65.84 56880.53 88888.00 2018-09-06 17:48:10.413 249 11498.70 65.83 56880.54 88888.00 2018-09-06 17:48:10.913 249 11498.77 65.85 56880.54 88888.00 2018-09-06 17:48:11.413 249 11498.77 65.79 56880.48 88888.00 2018-09-06 17:48:11.913 249 11498.74 65.83 56880.46 88888.00 2018-09-06 17:48:12.413 249 11498.82 65.85 56880.45 88888.00 2018-09-06 17:48:12.913 249 11498.77 65.78 56880.48 88888.00 2018-09-06 17:48:13.413 249 11498.74 65.79 56880.47 88888.00 2018-09-06 17:48:13.913 249 11498.80 65.77 56880.47 88888.00 2018-09-06 17:48:14.413 249 11498.75 65.79 56880.48 88888.00 2018-09-06 17:48:14.913 249 11498.77 65.79 56880.52 88888.00 2018-09-06 17:48:15.413 249 11498.83 65.85 56880.53 88888.00 2018-09-06 17:48:15.913 249 11498.83 65.81 56880.53 88888.00 2018-09-06 17:48:16.413 249 11498.80 65.80 56880.53 88888.00 2018-09-06 17:48:16.913 249 11498.82 65.76 56880.56 88888.00 2018-09-06 17:48:17.413 249 11498.79 65.74 56880.58 88888.00 2018-09-06 17:48:17.913 249 11498.75 65.79 56880.59 88888.00 2018-09-06 17:48:18.413 249 11498.83 65.81 56880.56 88888.00 2018-09-06 17:48:19.413 249 11498.72 65.79 56880.63 88888.00 2018-09-06 17:48:19.913 249 11498.77 65.76 56880.65 88888.00 2018-09-06 17:48:20.413 249 11498.80 65.72 56880.64 88888.00 2018-09-06 17:48:20.913 249 11498.79 65.81 56880.64 88888.00 2018-09-06 17:48:21.413 249 11498.87 65.79 56880.64 88888.00 2018-09-06 17:48:21.913 249 11498.80 65.79 56880.59 88888.00 2018-09-06 17:48:22.413 249 11498.82 65.79 56880.57 88888.00 2018-09-06 17:48:22.913 249 11498.87 65.81 56880.60 88888.00 2018-09-06 17:48:23.413 249 11498.79 65.85 56880.63 88888.00 2018-09-06 17:48:23.913 249 11498.81 65.79 56880.61 88888.00 2018-09-06 17:48:24.413 249 11498.88 65.80 56880.65 88888.00 2018-09-06 17:48:24.913 249 11498.85 65.80 56880.67 88888.00 2018-09-06 17:48:25.413 249 11498.86 65.78 56880.66 88888.00 2018-09-06 17:48:25.913 249 11498.95 65.81 56880.61 88888.00 2018-09-06 17:48:26.413 249 11498.92 65.84 56880.69 88888.00 2018-09-06 17:48:26.913 249 11498.90 65.85 56880.73 88888.00 2018-09-06 17:48:27.413 249 11498.96 65.87 56880.67 88888.00 2018-09-06 17:48:27.913 249 11498.94 65.83 56880.66 88888.00 2018-09-06 17:48:28.413 249 11498.99 65.85 56880.65 88888.00 2018-09-06 17:48:29.413 249 11498.96 65.87 56880.63 88888.00 2018-09-06 17:48:29.913 249 11498.97 65.83 56880.65 88888.00 2018-09-06 17:48:30.413 249 11499.07 65.81 56880.64 88888.00 2018-09-06 17:48:30.913 249 11499.03 65.79 56880.58 88888.00 2018-09-06 17:48:31.404 249 11499.06 65.81 56880.60 88888.00 2018-09-06 17:48:31.904 249 11499.15 65.77 56880.59 88888.00 2018-09-06 17:48:32.404 249 11499.10 65.77 56880.59 88888.00 2018-09-06 17:48:32.904 249 11499.10 65.81 56880.57 88888.00 2018-09-06 17:48:33.404 249 11499.18 65.77 56880.58 88888.00 2018-09-06 17:48:33.904 249 11499.15 65.73 56880.57 88888.00 2018-09-06 17:48:34.404 249 11499.15 65.74 56880.58 88888.00 2018-09-06 17:48:34.904 249 11499.15 65.77 56880.52 88888.00 2018-09-06 17:48:35.404 249 11499.09 65.76 56880.47 88888.00 2018-09-06 17:48:35.904 249 11499.04 65.73 56880.45 88888.00 2018-09-06 17:48:36.404 249 11499.07 65.77 56880.45 88888.00 2018-09-06 17:48:36.904 249 11499.06 65.80 56880.44 88888.00 2018-09-06 17:48:37.404 249 11499.10 65.74 56880.42 88888.00 2018-09-06 17:48:37.904 249 11499.17 65.72 56880.38 88888.00 2018-09-06 17:48:38.404 249 11499.11 65.71 56880.35 88888.00 2018-09-06 17:48:38.904 249 11499.14 65.67 56880.33 88888.00 2018-09-06 17:48:39.404 249 11499.18 65.60 56880.31 88888.00 2018-09-06 17:48:39.904 249 11499.18 65.72 56880.29 88888.00 2018-09-06 17:48:40.404 249 11499.18 65.73 56880.29 88888.00 2018-09-06 17:48:40.904 249 11499.27 65.72 56880.26 88888.00 2018-09-06 17:48:41.404 249 11499.18 65.70 56880.26 88888.00 2018-09-06 17:48:41.904 249 11499.15 65.65 56880.27 88888.00 2018-09-06 17:48:42.404 249 11499.23 65.64 56880.24 88888.00 2018-09-06 17:48:42.904 249 11499.17 65.65 56880.20 88888.00 2018-09-06 17:48:43.404 249 11499.20 65.63 56880.19 88888.00 2018-09-06 17:48:43.904 249 11499.27 65.60 56880.12 88888.00 2018-09-06 17:48:44.404 249 11499.22 65.57 56880.08 88888.00 2018-09-06 17:48:44.904 249 11499.21 65.59 56880.08 88888.00 2018-09-06 17:48:45.404 249 11499.22 65.57 56880.03 88888.00 2018-09-06 17:48:45.904 249 11499.15 65.58 56879.99 88888.00 2018-09-06 17:48:46.404 249 11499.16 65.58 56880.02 88888.00 2018-09-06 17:48:46.904 249 11499.22 65.64 56880.00 88888.00 2018-09-06 17:48:47.404 249 11499.21 65.64 56879.96 88888.00 2018-09-06 17:48:47.904 249 11499.24 65.63 56879.96 88888.00 2018-09-06 17:48:48.404 249 11499.20 65.59 56879.99 88888.00 2018-09-06 17:48:48.904 249 11499.14 65.62 56880.00 88888.00 2018-09-06 17:48:49.404 249 11499.14 65.63 56880.01 88888.00 2018-09-06 17:48:49.904 249 11499.18 65.58 56879.99 88888.00 2018-09-06 17:48:50.404 249 11499.16 65.57 56879.99 88888.00 2018-09-06 17:48:50.904 249 11499.15 65.56 56880.00 88888.00 2018-09-06 17:48:51.404 249 11499.21 65.50 56879.99 88888.00 2018-09-06 17:48:51.904 249 11499.15 65.50 56879.97 88888.00 2018-09-06 17:48:52.404 249 11499.16 65.53 56879.97 88888.00 2018-09-06 17:48:52.904 249 11499.16 65.57 56879.97 88888.00 2018-09-06 17:48:53.404 249 11499.09 65.51 56879.96 88888.00 2018-09-06 17:48:53.904 249 11499.17 65.49 56879.94 88888.00 2018-09-06 17:48:54.404 249 11499.21 65.46 56879.95 88888.00 2018-09-06 17:48:54.904 249 11499.20 65.46 56879.97 88888.00 2018-09-06 17:48:55.404 249 11499.16 65.51 56879.90 88888.00 2018-09-06 17:48:55.904 249 11499.18 65.52 56879.89 88888.00 2018-09-06 17:48:56.404 249 11499.17 65.51 56879.93 88888.00 2018-09-06 17:48:56.904 249 11499.15 65.47 56879.89 88888.00 2018-09-06 17:48:57.404 249 11499.15 65.46 56879.87 88888.00 2018-09-06 17:48:57.904 249 11499.10 65.45 56879.84 88888.00 2018-09-06 17:48:58.404 249 11499.08 65.50 56879.83 88888.00 2018-09-06 17:48:58.904 249 11499.14 65.55 56879.86 88888.00 2018-09-06 17:48:59.404 249 11499.11 65.56 56879.86 88888.00 2018-09-06 17:48:59.904 249 11499.06 65.57 56879.95 88888.00 2018-09-06 17:49:00.904 249 11499.11 65.51 56879.93 88888.00 2018-09-06 17:49:01.404 249 11499.11 65.56 56879.90 88888.00 2018-09-06 17:49:01.904 249 11499.09 65.56 56879.93 88888.00 2018-09-06 17:49:02.404 249 11499.04 65.52 56879.94 88888.00 2018-09-06 17:49:02.904 249 11499.02 65.52 56879.94 88888.00 2018-09-06 17:49:03.404 249 11499.09 65.53 56879.92 88888.00 2018-09-06 17:49:03.904 249 11499.09 65.51 56879.95 88888.00 2018-09-06 17:49:04.404 249 11499.08 65.56 56880.03 88888.00 2018-09-06 17:49:04.904 249 11499.13 65.60 56880.02 88888.00 2018-09-06 17:49:05.404 249 11499.04 65.53 56879.96 88888.00 2018-09-06 17:49:05.904 249 11499.01 65.55 56880.00 88888.00 2018-09-06 17:49:06.404 249 11499.04 65.58 56879.97 88888.00 2018-09-06 17:49:06.904 249 11498.96 65.60 56879.97 88888.00 2018-09-06 17:49:07.404 249 11498.96 65.56 56880.01 88888.00 2018-09-06 17:49:07.904 249 11499.03 65.52 56880.01 88888.00 2018-09-06 17:49:08.904 249 11498.95 65.57 56880.02 88888.00 2018-09-06 17:49:09.404 249 11499.01 65.57 56880.01 88888.00 2018-09-06 17:49:09.904 249 11499.01 65.56 56880.02 88888.00 2018-09-06 17:49:10.404 249 11499.07 65.63 56880.06 88888.00 2018-09-06 17:49:10.904 249 11499.08 65.66 56880.06 88888.00 2018-09-06 17:49:11.404 249 11499.00 65.64 56880.03 88888.00 2018-09-06 17:49:11.904 249 11498.97 65.66 56880.03 88888.00 2018-09-06 17:49:12.404 249 11499.04 65.65 56880.10 88888.00 2018-09-06 17:49:12.904 249 11499.02 65.65 56880.14 88888.00 2018-09-06 17:49:13.404 249 11499.02 65.71 56880.09 88888.00 2018-09-06 17:49:13.904 249 11499.09 65.70 56880.16 88888.00 2018-09-06 17:49:14.404 249 11499.03 65.71 56880.19 88888.00 2018-09-06 17:49:14.904 249 11499.06 65.69 56880.15 88888.00 2018-09-06 17:49:15.404 249 11499.09 65.71 56880.15 88888.00 2018-09-06 17:49:15.904 249 11499.07 65.69 56880.12 88888.00 2018-09-06 17:49:16.404 249 11499.06 65.70 56880.14 88888.00 2018-09-06 17:49:16.904 249 11499.09 65.71 56880.12 88888.00 2018-09-06 17:49:17.404 249 11499.07 65.64 56880.15 88888.00 2018-09-06 17:49:17.904 249 11499.04 65.77 56880.14 88888.00 2018-09-06 17:49:18.404 249 11499.10 65.73 56880.13 88888.00 2018-09-06 17:49:18.904 249 11499.07 65.70 56880.13 88888.00 2018-09-06 17:49:19.404 249 11499.11 65.78 56880.15 88888.00 2018-09-06 17:49:19.904 249 11499.11 65.72 56880.13 88888.00 2018-09-06 17:49:20.404 249 11499.06 65.72 56880.16 88888.00 2018-09-06 17:49:20.904 249 11499.11 65.71 56880.16 88888.00 2018-09-06 17:49:21.404 249 11499.18 65.67 56880.13 88888.00 2018-09-06 17:49:21.904 249 11499.15 65.69 56880.12 88888.00 2018-09-06 17:49:22.404 249 11499.14 65.76 56880.18 88888.00 2018-09-06 17:49:22.904 249 11499.18 65.72 56880.13 88888.00 2018-09-06 17:49:23.404 249 11499.08 65.69 56880.10 88888.00 2018-09-06 17:49:23.904 249 11499.11 65.70 56880.07 88888.00 2018-09-06 17:49:24.404 249 11499.20 65.69 56880.08 88888.00 2018-09-06 17:49:24.904 249 11499.14 65.63 56880.05 88888.00 2018-09-06 17:49:25.404 249 11499.14 65.69 56880.08 88888.00 2018-09-06 17:49:25.904 249 11499.22 65.70 56880.03 88888.00 2018-09-06 17:49:26.404 249 11499.16 65.63 56880.01 88888.00 2018-09-06 17:49:26.904 249 11499.11 65.63 56880.05 88888.00 2018-09-06 17:49:27.404 249 11499.14 65.64 56880.07 88888.00 2018-09-06 17:49:27.904 249 11499.15 65.69 56880.10 88888.00 2018-09-06 17:49:28.404 249 11499.21 65.72 56880.07 88888.00 2018-09-06 17:49:28.904 249 11499.22 65.69 56880.06 88888.00 2018-09-06 17:49:29.404 249 11499.16 65.66 56880.03 88888.00 2018-09-06 17:49:29.904 249 11499.16 65.67 56880.07 88888.00 2018-09-06 17:49:30.404 249 11499.23 65.71 56880.03 88888.00 2018-09-06 17:49:30.904 249 11499.16 65.70 56880.01 88888.00 2018-09-06 17:49:31.404 249 11499.17 65.72 56880.02 88888.00 2018-09-06 17:49:31.904 249 11499.28 65.70 56880.00 88888.00 2018-09-06 17:49:32.404 249 11499.24 65.70 56880.03 88888.00 2018-09-06 17:49:32.904 249 11499.20 65.79 56880.05 88888.00 2018-09-06 17:49:33.404 249 11499.23 65.79 56880.03 88888.00 2018-09-06 17:49:33.904 249 11499.20 65.69 56880.07 88888.00 2018-09-06 17:49:34.404 249 11499.20 65.70 56880.03 88888.00 2018-09-06 17:49:34.904 249 11499.25 65.70 56880.01 88888.00 2018-09-06 17:49:35.404 249 11499.21 65.72 56880.00 88888.00 2018-09-06 17:49:35.904 249 11499.20 65.76 56880.02 88888.00 2018-09-06 17:49:36.404 249 11499.25 65.76 56879.97 88888.00 2018-09-06 17:49:36.904 249 11499.21 65.72 56879.92 88888.00 2018-09-06 17:49:37.404 249 11499.23 65.76 56879.89 88888.00 2018-09-06 17:49:37.904 249 11499.25 65.79 56879.92 88888.00 2018-09-06 17:49:38.404 249 11499.20 65.71 56879.90 88888.00 2018-09-06 17:49:38.904 249 11499.16 65.73 56879.99 88888.00 2018-09-06 17:49:39.404 249 11499.25 65.71 56880.00 88888.00 2018-09-06 17:49:39.904 249 11499.21 65.69 56879.99 88888.00 2018-09-06 17:49:40.404 249 11499.18 65.72 56879.99 88888.00 2018-09-06 17:49:40.904 249 11499.23 65.74 56880.03 88888.00 2018-09-06 17:49:41.404 249 11499.15 65.70 56879.99 88888.00 2018-09-06 17:49:42.404 249 11499.22 65.78 56879.95 88888.00 2018-09-06 17:49:42.904 249 11499.18 65.70 56879.94 88888.00 2018-09-06 17:49:43.404 249 11499.23 65.73 56879.94 88888.00 2018-09-06 17:49:43.904 249 11499.22 65.73 56879.96 88888.00 2018-09-06 17:49:44.404 249 11499.17 65.73 56880.00 88888.00 2018-09-06 17:49:44.904 249 11499.24 65.79 56879.99 88888.00 2018-09-06 17:49:45.404 249 11499.30 65.79 56879.99 88888.00 2018-09-06 17:49:45.904 249 11499.22 65.77 56880.02 88888.00 2018-09-06 17:49:46.404 249 11499.22 65.80 56880.05 88888.00 2018-09-06 17:49:46.904 249 11499.30 65.77 56880.05 88888.00 2018-09-06 17:49:47.404 249 11499.27 65.79 56880.05 88888.00 2018-09-06 17:49:47.904 249 11499.28 65.83 56880.08 88888.00 2018-09-06 17:49:48.404 249 11499.35 65.79 56880.00 88888.00 2018-09-06 17:49:48.904 249 11499.25 65.78 56879.97 88888.00 2018-09-06 17:49:49.404 249 11499.20 65.81 56880.03 88888.00 2018-09-06 17:49:49.904 249 11499.30 65.84 56880.09 88888.00 2018-09-06 17:49:50.404 249 11499.29 65.85 56880.06 88888.00 2018-09-06 17:49:50.904 249 11499.30 65.87 56880.05 88888.00 2018-09-06 17:49:51.404 249 11499.36 65.81 56880.02 88888.00 2018-09-06 17:49:52.404 249 11499.34 65.79 56880.08 88888.00 2018-09-06 17:49:52.904 249 11499.37 65.76 56880.06 88888.00 2018-09-06 17:49:53.404 249 11499.30 65.76 56880.05 88888.00 2018-09-06 17:49:53.904 249 11499.31 65.84 56880.06 88888.00 2018-09-06 17:49:54.404 249 11499.39 65.86 56880.10 88888.00 2018-09-06 17:49:54.904 249 11499.36 65.89 56880.05 88888.00 2018-09-06 17:49:55.404 249 11499.35 65.84 56880.06 88888.00 2018-09-06 17:49:55.904 249 11499.35 65.78 56880.07 88888.00 2018-09-06 17:49:56.404 249 11499.32 65.79 56879.99 88888.00 2018-09-06 17:49:56.904 249 11499.30 65.85 56880.00 88888.00 2018-09-06 17:49:57.404 249 11499.35 65.84 56880.05 88888.00 2018-09-06 17:49:57.904 249 11499.31 65.87 56880.02 88888.00 2018-09-06 17:49:58.404 249 11499.34 65.92 56880.02 88888.00 2018-09-06 17:49:58.904 249 11499.42 65.89 56880.07 88888.00 2018-09-06 17:49:59.404 249 11499.34 65.83 56880.07 88888.00 2018-09-06 17:49:59.904 249 11499.36 65.85 56880.07 88888.00 2018-09-06 17:50:00.404 249 11499.38 65.80 56880.03 88888.00 2018-09-06 17:50:00.904 249 11499.27 65.84 56880.10 88888.00 2018-09-06 17:50:01.404 249 11499.28 65.87 56880.14 88888.00 2018-09-06 17:50:01.904 249 11499.31 65.89 56880.12 88888.00 2018-09-06 17:50:02.404 249 11499.30 65.83 56880.09 88888.00 2018-09-06 17:50:02.904 249 11499.27 65.86 56880.09 88888.00 2018-09-06 17:50:03.404 249 11499.32 65.87 56880.07 88888.00 2018-09-06 17:50:03.904 249 11499.25 65.93 56880.12 88888.00 2018-09-06 17:50:04.404 249 11499.23 65.96 56880.12 88888.00 2018-09-06 17:50:04.904 249 11499.34 65.94 56880.12 88888.00 2018-09-06 17:50:05.404 249 11499.30 65.96 56880.10 88888.00 2018-09-06 17:50:05.904 249 11499.29 66.00 56880.14 88888.00 2018-09-06 17:50:06.404 249 11499.36 66.06 56880.14 88888.00 2018-09-06 17:50:06.904 249 11499.31 66.00 56880.08 88888.00 2018-09-06 17:50:07.404 249 11499.28 66.04 56880.08 88888.00 2018-09-06 17:50:07.904 249 11499.32 66.03 56880.12 88888.00 2018-09-06 17:50:08.404 249 11499.32 65.99 56880.16 88888.00 2018-09-06 17:50:08.904 249 11499.34 66.05 56880.18 88888.00 2018-09-06 17:50:09.404 249 11499.37 65.99 56880.21 88888.00 2018-09-06 17:50:09.904 249 11499.31 65.92 56880.19 88888.00 2018-09-06 17:50:10.404 249 11499.30 65.94 56880.24 88888.00 2018-09-06 17:50:10.904 249 11499.32 66.00 56880.25 88888.00 2018-09-06 17:50:11.404 249 11499.31 65.99 56880.31 88888.00 2018-09-06 17:50:11.904 249 11499.30 66.05 56880.38 88888.00 2018-09-06 17:50:12.404 249 11499.31 66.06 56880.37 88888.00 2018-09-06 17:50:12.904 249 11499.28 66.06 56880.33 88888.00 2018-09-06 17:50:13.404 249 11499.28 66.10 56880.37 88888.00 2018-09-06 17:50:13.904 249 11499.30 66.07 56880.46 88888.00 2018-09-06 17:50:14.404 249 11499.28 66.06 56880.47 88888.00 2018-09-06 17:50:14.904 249 11499.25 66.08 56880.46 88888.00 2018-09-06 17:50:15.404 249 11499.30 66.04 56880.42 88888.00 2018-09-06 17:50:15.904 249 11499.22 66.08 56880.54 88888.00 2018-09-06 17:50:16.404 249 11499.29 66.01 56880.54 88888.00 2018-09-06 17:50:16.904 249 11499.32 65.98 56880.54 88888.00 2018-09-06 17:50:17.404 249 11499.23 66.07 56880.52 88888.00 2018-09-06 17:50:17.904 249 11499.21 66.08 56880.57 88888.00 2018-09-06 17:50:18.404 249 11499.24 66.05 56880.56 88888.00 2018-09-06 17:50:18.904 249 11499.25 66.08 56880.60 88888.00 2018-09-06 17:50:19.404 249 11499.24 66.14 56880.66 88888.00 2018-09-06 17:50:19.904 249 11499.28 66.08 56880.61 88888.00 2018-09-06 17:50:20.404 249 11499.22 65.99 56880.64 88888.00 2018-09-06 17:50:20.904 249 11499.17 66.04 56880.61 88888.00 2018-09-06 17:50:21.404 249 11499.27 66.08 56880.59 88888.00 2018-09-06 17:50:21.904 249 11499.24 66.01 56880.60 88888.00 2018-09-06 17:50:22.404 249 11499.23 66.04 56880.65 88888.00 2018-09-06 17:50:22.904 249 11499.21 66.05 56880.67 88888.00 2018-09-06 17:50:23.904 249 11499.14 65.99 56880.71 88888.00 2018-09-06 17:50:24.404 249 11499.16 66.00 56880.72 88888.00 2018-09-06 17:50:24.904 249 11499.14 66.01 56880.72 88888.00 2018-09-06 17:50:25.404 249 11499.16 65.97 56880.70 88888.00 2018-09-06 17:50:25.904 249 11499.21 65.98 56880.72 88888.00 2018-09-06 17:50:26.404 249 11499.25 65.97 56880.73 88888.00 2018-09-06 17:50:26.904 249 11499.24 65.94 56880.72 88888.00 2018-09-06 17:50:27.404 249 11499.25 66.00 56880.78 88888.00 2018-09-06 17:50:27.904 249 11499.20 65.94 56880.72 88888.00 2018-09-06 17:50:28.404 249 11499.14 66.04 56880.73 88888.00 2018-09-06 17:50:28.904 249 11499.21 66.04 56880.71 88888.00 2018-09-06 17:50:29.404 249 11499.18 65.96 56880.72 88888.00 2018-09-06 17:50:29.904 249 11499.13 65.93 56880.72 88888.00 2018-09-06 17:50:30.404 249 11499.15 65.99 56880.76 88888.00 2018-09-06 17:50:30.904 249 11499.06 65.99 56880.79 88888.00 2018-09-06 17:50:31.404 249 11499.00 65.99 56880.80 88888.00 2018-09-06 17:50:31.904 249 11499.11 65.98 56880.77 88888.00 2018-09-06 17:50:32.404 249 11499.04 65.96 56880.78 88888.00 2018-09-06 17:50:32.904 249 11499.01 65.97 56880.80 88888.00 2018-09-06 17:50:33.404 249 11499.01 65.98 56880.85 88888.00 2018-09-06 17:50:33.904 249 11499.03 65.97 56880.87 88888.00 2018-09-06 17:50:34.404 249 11499.04 65.98 56880.86 88888.00 2018-09-06 17:50:34.904 249 11499.08 66.08 56880.84 88888.00 2018-09-06 17:50:35.404 249 11499.06 66.10 56880.89 88888.00 2018-09-06 17:50:35.904 249 11498.92 66.07 56881.02 88888.00 2018-09-06 17:50:36.404 249 11498.94 66.12 56881.05 88888.00 2018-09-06 17:50:36.904 249 11498.94 66.07 56880.96 88888.00 2018-09-06 17:50:37.404 249 11498.80 66.05 56880.91 88888.00 2018-09-06 17:50:37.904 249 11498.87 66.04 56880.99 88888.00 2018-09-06 17:50:38.404 249 11498.89 66.05 56881.03 88888.00 2018-09-06 17:50:38.904 249 11498.86 66.04 56881.03 88888.00 2018-09-06 17:50:39.404 249 11498.87 66.08 56881.01 88888.00 2018-09-06 17:50:39.904 249 11498.82 66.13 56881.04 88888.00 2018-09-06 17:50:40.404 249 11498.73 66.10 56881.05 88888.00 2018-09-06 17:50:40.904 249 11498.85 66.06 56881.04 88888.00 2018-09-06 17:50:41.404 249 11498.79 66.07 56881.08 88888.00 2018-09-06 17:50:41.904 249 11498.73 66.11 56881.09 88888.00 2018-09-06 17:50:42.404 249 11498.77 66.13 56881.10 88888.00 2018-09-06 17:50:42.904 249 11498.79 66.10 56881.12 88888.00 2018-09-06 17:50:43.404 249 11498.72 66.12 56881.12 88888.00 2018-09-06 17:50:43.905 249 11498.75 66.13 56881.03 88888.00 2018-09-06 17:50:44.405 249 11498.76 66.10 56881.04 88888.00 2018-09-06 17:50:44.905 249 11498.68 66.10 56881.05 88888.00 2018-09-06 17:50:45.405 249 11498.74 66.15 56881.02 88888.00 2018-09-06 17:50:45.905 249 11498.75 66.18 56881.09 88888.00 2018-09-06 17:50:46.405 249 11498.74 66.18 56881.09 88888.00 2018-09-06 17:50:46.905 249 11498.77 66.19 56881.10 88888.00 2018-09-06 17:50:47.405 249 11498.72 66.23 56881.09 88888.00 2018-09-06 17:50:47.905 249 11498.70 66.23 56881.06 88888.00 2018-09-06 17:50:48.405 249 11498.75 66.23 56881.12 88888.00 2018-09-06 17:50:48.905 249 11498.72 66.21 56881.10 88888.00 2018-09-06 17:50:49.405 249 11498.62 66.20 56881.09 88888.00 2018-09-06 17:50:49.905 249 11498.65 66.23 56881.10 88888.00 2018-09-06 17:50:50.405 249 11498.69 66.20 56881.09 88888.00 2018-09-06 17:50:50.905 249 11498.70 66.21 56881.06 88888.00 2018-09-06 17:50:51.405 249 11498.72 66.23 56881.11 88888.00 2018-09-06 17:50:51.905 249 11498.74 66.19 56881.06 88888.00 2018-09-06 17:50:52.405 249 11498.70 66.19 56881.06 88888.00 2018-09-06 17:50:52.905 249 11498.70 66.19 56881.06 88888.00 2018-09-06 17:50:53.405 249 11498.68 66.15 56881.04 88888.00 2018-09-06 17:50:53.905 249 11498.65 66.13 56881.03 88888.00 2018-09-06 17:50:54.405 249 11498.68 66.14 56881.04 88888.00 2018-09-06 17:50:54.905 249 11498.66 66.15 56881.08 88888.00 2018-09-06 17:50:55.405 249 11498.61 66.14 56881.08 88888.00 2018-09-06 17:50:55.905 249 11498.72 66.14 56881.06 88888.00 2018-09-06 17:50:56.405 249 11498.69 66.19 56881.03 88888.00 2018-09-06 17:50:56.905 249 11498.65 66.14 56881.02 88888.00 2018-09-06 17:50:57.405 249 11498.69 66.12 56880.99 88888.00 2018-09-06 17:50:57.905 249 11498.69 66.10 56880.93 88888.00 2018-09-06 17:50:58.405 249 11498.65 66.08 56880.92 88888.00 2018-09-06 17:50:58.905 249 11498.73 66.03 56880.93 88888.00 2018-09-06 17:50:59.405 249 11498.76 66.04 56880.90 88888.00 2018-09-06 17:50:59.905 249 11498.68 66.06 56880.93 88888.00 2018-09-06 17:51:00.405 249 11498.74 66.03 56880.93 88888.00 2018-09-06 17:51:00.905 249 11498.79 65.98 56880.93 88888.00 2018-09-06 17:51:01.405 249 11498.68 66.03 56880.92 88888.00 2018-09-06 17:51:01.905 249 11498.74 66.01 56880.89 88888.00 2018-09-06 17:51:02.405 249 11498.76 65.98 56880.85 88888.00 2018-09-06 17:51:02.905 249 11498.74 66.01 56880.85 88888.00 2018-09-06 17:51:03.405 249 11498.81 66.01 56880.82 88888.00 2018-09-06 17:51:03.905 249 11498.85 65.99 56880.83 88888.00 2018-09-06 17:51:04.405 249 11498.77 66.00 56880.83 88888.00 2018-09-06 17:51:05.405 249 11498.74 65.94 56880.80 88888.00 2018-09-06 17:51:05.905 249 11498.70 65.98 56880.82 88888.00 2018-09-06 17:51:06.405 249 11498.75 65.97 56880.72 88888.00 2018-09-06 17:51:06.905 249 11498.74 65.92 56880.66 88888.00 2018-09-06 17:51:07.405 249 11498.69 65.92 56880.64 88888.00 2018-09-06 17:51:07.905 249 11498.70 65.97 56880.60 88888.00 2018-09-06 17:51:08.405 249 11498.73 65.93 56880.56 88888.00 2018-09-06 17:51:08.905 249 11498.73 65.93 56880.63 88888.00 2018-09-06 17:51:09.405 249 11498.73 65.96 56880.65 88888.00 2018-09-06 17:51:09.905 249 11498.69 65.91 56880.65 88888.00 2018-09-06 17:51:10.405 249 11498.65 65.90 56880.64 88888.00 2018-09-06 17:51:10.905 249 11498.68 65.93 56880.65 88888.00 2018-09-06 17:51:11.405 249 11498.70 65.90 56880.64 88888.00 2018-09-06 17:51:11.905 249 11498.68 65.86 56880.65 88888.00 2018-09-06 17:51:12.405 249 11498.72 65.86 56880.65 88888.00 2018-09-06 17:51:12.905 249 11498.70 65.84 56880.65 88888.00 2018-09-06 17:51:13.405 249 11498.73 65.87 56880.64 88888.00 2018-09-06 17:51:13.905 249 11498.74 65.87 56880.61 88888.00 2018-09-06 17:51:14.405 249 11498.74 65.85 56880.63 88888.00 2018-09-06 17:51:14.905 249 11498.62 65.87 56880.69 88888.00 2018-09-06 17:51:15.405 249 11498.66 65.87 56880.66 88888.00 2018-09-06 17:51:15.905 249 11498.75 65.78 56880.63 88888.00 2018-09-06 17:51:16.405 249 11498.67 65.77 56880.64 88888.00 2018-09-06 17:51:16.905 249 11498.60 65.80 56880.65 88888.00 2018-09-06 17:51:17.405 249 11498.67 65.80 56880.64 88888.00 2018-09-06 17:51:17.905 249 11498.59 65.84 56880.61 88888.00 2018-09-06 17:51:18.405 249 11498.60 65.89 56880.61 88888.00 2018-09-06 17:51:18.905 249 11498.66 65.87 56880.64 88888.00 2018-09-06 17:51:19.405 249 11498.60 65.84 56880.65 88888.00 2018-09-06 17:51:19.905 249 11498.63 65.89 56880.65 88888.00 2018-09-06 17:51:20.405 249 11498.59 65.89 56880.65 88888.00 2018-09-06 17:51:20.905 249 11498.51 65.91 56880.67 88888.00 2018-09-06 17:51:21.405 249 11498.52 65.91 56880.60 88888.00 2018-09-06 17:51:21.905 249 11498.54 65.91 56880.58 88888.00 2018-09-06 17:51:22.405 249 11498.52 65.90 56880.64 88888.00 2018-09-06 17:51:22.905 249 11498.58 65.86 56880.67 88888.00 2018-09-06 17:51:23.405 249 11498.58 65.86 56880.66 88888.00 2018-09-06 17:51:23.905 249 11498.46 65.87 56880.67 88888.00 2018-09-06 17:51:24.405 249 11498.46 65.86 56880.74 88888.00 2018-09-06 17:51:24.905 249 11498.47 65.85 56880.74 88888.00 2018-09-06 17:51:25.405 249 11498.42 65.85 56880.82 88888.00 2018-09-06 17:51:25.905 249 11498.44 65.85 56880.86 88888.00 2018-09-06 17:51:26.405 249 11498.48 65.79 56880.86 88888.00 2018-09-06 17:51:26.905 249 11498.38 65.80 56880.87 88888.00 2018-09-06 17:51:27.405 249 11498.39 65.79 56880.90 88888.00 2018-09-06 17:51:27.905 249 11498.42 65.80 56880.82 88888.00 2018-09-06 17:51:28.405 249 11498.41 65.85 56880.83 88888.00 2018-09-06 17:51:28.905 249 11498.44 65.87 56880.85 88888.00 2018-09-06 17:51:29.405 249 11498.44 65.86 56880.84 88888.00 2018-09-06 17:51:29.905 249 11498.38 65.91 56880.87 88888.00 2018-09-06 17:51:30.405 249 11498.35 65.83 56880.87 88888.00 2018-09-06 17:51:30.905 249 11498.38 65.85 56880.85 88888.00 2018-09-06 17:51:31.405 249 11498.32 65.85 56880.85 88888.00 2018-09-06 17:51:31.905 249 11498.39 65.85 56880.95 88888.00 2018-09-06 17:51:32.405 249 11498.44 65.86 56880.95 88888.00 2018-09-06 17:51:32.905 249 11498.35 65.90 56880.91 88888.00 2018-09-06 17:51:33.405 249 11498.38 65.94 56880.89 88888.00 2018-09-06 17:51:33.905 249 11498.40 65.91 56880.91 88888.00 2018-09-06 17:51:34.405 249 11498.33 65.85 56880.89 88888.00 2018-09-06 17:51:34.905 249 11498.37 65.93 56880.90 88888.00 2018-09-06 17:51:35.405 249 11498.41 65.92 56880.92 88888.00 2018-09-06 17:51:35.905 249 11498.40 65.90 56880.96 88888.00 2018-09-06 17:51:36.405 249 11498.38 65.87 56880.99 88888.00 2018-09-06 17:51:36.905 249 11498.39 65.89 56881.01 88888.00 2018-09-06 17:51:37.405 249 11498.33 65.96 56880.98 88888.00 2018-09-06 17:51:37.905 249 11498.37 65.90 56881.04 88888.00 2018-09-06 17:51:38.405 249 11498.32 65.85 56881.10 88888.00 2018-09-06 17:51:38.905 249 11498.30 65.90 56881.03 88888.00 2018-09-06 17:51:39.405 249 11498.31 65.93 56881.06 88888.00 2018-09-06 17:51:39.905 249 11498.34 65.92 56881.08 88888.00 2018-09-06 17:51:40.405 249 11498.31 65.96 56881.03 88888.00 2018-09-06 17:51:40.905 249 11498.33 65.94 56880.99 88888.00 2018-09-06 17:51:41.405 249 11498.34 65.89 56881.03 88888.00 2018-09-06 17:51:41.905 249 11498.26 65.86 56881.08 88888.00 2018-09-06 17:51:42.405 249 11498.31 65.92 56881.08 88888.00 2018-09-06 17:51:42.905 249 11498.33 65.85 56880.99 88888.00 2018-09-06 17:51:43.405 249 11498.25 65.93 56880.97 88888.00 2018-09-06 17:51:43.905 249 11498.31 65.97 56880.95 88888.00 2018-09-06 17:51:44.405 249 11498.28 65.94 56880.97 88888.00 2018-09-06 17:51:44.905 249 11498.20 65.97 56881.03 88888.00 2018-09-06 17:51:45.405 249 11498.20 65.98 56881.09 88888.00 2018-09-06 17:51:45.905 249 11498.20 66.01 56881.04 88888.00 2018-09-06 17:51:46.905 249 11498.31 66.00 56881.05 88888.00 2018-09-06 17:51:47.405 249 11498.31 65.92 56881.08 88888.00 2018-09-06 17:51:47.905 249 11498.26 65.97 56881.04 88888.00 2018-09-06 17:51:48.405 249 11498.26 66.06 56881.04 88888.00 2018-09-06 17:51:48.905 249 11498.30 66.05 56881.09 88888.00 2018-09-06 17:51:49.405 249 11498.25 66.07 56881.14 88888.00 2018-09-06 17:51:49.905 249 11498.31 66.06 56881.11 88888.00 2018-09-06 17:51:50.405 249 11498.30 65.99 56881.11 88888.00 2018-09-06 17:51:50.905 249 11498.17 66.00 56881.10 88888.00 2018-09-06 17:51:51.405 249 11498.20 65.93 56881.09 88888.00 2018-09-06 17:51:51.905 249 11498.27 65.97 56881.10 88888.00 2018-09-06 17:51:52.405 249 11498.24 65.99 56881.05 88888.00 2018-09-06 17:51:52.905 249 11498.28 65.98 56881.05 88888.00 2018-09-06 17:51:53.405 249 11498.28 65.97 56881.06 88888.00 2018-09-06 17:51:53.905 249 11498.24 65.99 56881.12 88888.00 2018-09-06 17:51:54.905 249 11498.27 66.01 56881.12 88888.00 2018-09-06 17:51:55.405 249 11498.23 66.01 56881.11 88888.00 2018-09-06 17:51:55.905 249 11498.26 65.99 56881.15 88888.00 2018-09-06 17:51:56.405 249 11498.31 65.98 56881.16 88888.00 2018-09-06 17:51:56.905 249 11498.23 65.98 56881.19 88888.00 2018-09-06 17:51:57.405 249 11498.24 66.00 56881.22 88888.00 2018-09-06 17:51:57.905 249 11498.30 66.03 56881.21 88888.00 2018-09-06 17:51:58.405 249 11498.27 66.04 56881.22 88888.00 2018-09-06 17:51:58.905 249 11498.25 66.06 56881.22 88888.00 2018-09-06 17:51:59.405 249 11498.26 66.00 56881.19 88888.00 2018-09-06 17:51:59.905 249 11498.23 65.98 56881.12 88888.00 2018-09-06 17:52:00.405 249 11498.27 65.99 56881.15 88888.00 2018-09-06 17:52:00.905 249 11498.27 65.98 56881.21 88888.00 2018-09-06 17:52:01.405 249 11498.27 66.01 56881.15 88888.00 2018-09-06 17:52:01.905 249 11498.34 66.05 56881.17 88888.00 2018-09-06 17:52:02.405 249 11498.32 66.03 56881.16 88888.00 2018-09-06 17:52:02.905 249 11498.25 65.99 56881.17 88888.00 2018-09-06 17:52:03.405 249 11498.28 66.07 56881.19 88888.00 2018-09-06 17:52:03.905 249 11498.31 66.08 56881.22 88888.00 2018-09-06 17:52:04.405 249 11498.21 66.06 56881.23 88888.00 2018-09-06 17:52:04.905 249 11498.21 66.07 56881.27 88888.00 2018-09-06 17:52:05.405 249 11498.31 66.07 56881.25 88888.00 2018-09-06 17:52:05.905 249 11498.23 66.05 56881.24 88888.00 2018-09-06 17:52:06.405 249 11498.24 66.05 56881.25 88888.00 2018-09-06 17:52:06.905 249 11498.32 66.05 56881.35 88888.00 2018-09-06 17:52:07.405 249 11498.28 66.06 56881.37 88888.00 2018-09-06 17:52:07.905 249 11498.26 66.10 56881.40 88888.00 2018-09-06 17:52:08.405 249 11498.32 66.07 56881.40 88888.00 2018-09-06 17:52:08.905 249 11498.27 66.06 56881.41 88888.00 2018-09-06 17:52:09.405 249 11498.30 66.11 56881.41 88888.00 2018-09-06 17:52:09.905 249 11498.26 66.05 56881.35 88888.00 2018-09-06 17:52:10.405 249 11498.24 66.04 56881.40 88888.00 2018-09-06 17:52:10.905 249 11498.30 66.05 56881.41 88888.00 2018-09-06 17:52:11.405 249 11498.27 66.06 56881.33 88888.00 2018-09-06 17:52:11.905 249 11498.21 66.10 56881.30 88888.00 2018-09-06 17:52:12.405 249 11498.28 66.05 56881.38 88888.00 2018-09-06 17:52:12.905 249 11498.31 66.04 56881.36 88888.00 2018-09-06 17:52:13.405 249 11498.19 66.00 56881.41 88888.00 2018-09-06 17:52:13.905 249 11498.20 66.06 56881.40 88888.00 2018-09-06 17:52:14.405 249 11498.28 66.08 56881.41 88888.00 2018-09-06 17:52:14.905 249 11498.24 66.06 56881.41 88888.00 2018-09-06 17:52:15.405 249 11498.31 66.06 56881.34 88888.00 2018-09-06 17:52:15.905 249 11498.35 66.06 56881.35 88888.00 2018-09-06 17:52:16.405 249 11498.26 66.04 56881.41 88888.00 2018-09-06 17:52:16.905 249 11498.27 66.07 56881.34 88888.00 2018-09-06 17:52:17.405 249 11498.32 66.04 56881.27 88888.00 2018-09-06 17:52:18.405 249 11498.24 65.99 56881.30 88888.00 2018-09-06 17:52:18.905 249 11498.30 65.99 56881.29 88888.00 2018-09-06 17:52:19.405 249 11498.28 65.94 56881.31 88888.00 2018-09-06 17:52:19.905 249 11498.27 65.98 56881.34 88888.00 2018-09-06 17:52:20.405 249 11498.30 65.97 56881.37 88888.00 2018-09-06 17:52:20.905 249 11498.30 66.00 56881.35 88888.00 2018-09-06 17:52:21.405 249 11498.27 66.07 56881.30 88888.00 2018-09-06 17:52:21.905 249 11498.33 66.07 56881.28 88888.00 2018-09-06 17:52:22.405 249 11498.26 66.04 56881.31 88888.00 2018-09-06 17:52:22.905 249 11498.31 66.01 56881.28 88888.00 2018-09-06 17:52:23.405 249 11498.31 66.04 56881.21 88888.00 2018-09-06 17:52:23.905 249 11498.23 66.07 56881.12 88888.00 2018-09-06 17:52:24.405 249 11498.31 66.07 56881.16 88888.00 2018-09-06 17:52:24.905 249 11498.33 66.01 56881.14 88888.00 2018-09-06 17:52:25.405 249 11498.26 65.98 56881.09 88888.00 2018-09-06 17:52:25.905 249 11498.25 66.03 56881.04 88888.00 2018-09-06 17:52:26.405 249 11498.25 66.03 56881.05 88888.00 2018-09-06 17:52:26.905 249 11498.24 65.97 56881.01 88888.00 2018-09-06 17:52:27.405 249 11498.21 65.96 56881.03 88888.00 2018-09-06 17:52:27.905 249 11498.30 65.93 56881.02 88888.00 2018-09-06 17:52:28.405 249 11498.26 65.98 56881.03 88888.00 2018-09-06 17:52:28.905 249 11498.24 66.01 56881.05 88888.00 2018-09-06 17:52:29.405 249 11498.25 65.96 56880.97 88888.00 2018-09-06 17:52:29.905 249 11498.21 65.93 56880.96 88888.00 2018-09-06 17:52:30.405 249 11498.20 65.99 56880.93 88888.00 2018-09-06 17:52:30.905 249 11498.20 65.99 56880.98 88888.00 2018-09-06 17:52:31.405 249 11498.14 66.01 56881.01 88888.00 2018-09-06 17:52:31.905 249 11498.13 65.96 56880.99 88888.00 2018-09-06 17:52:32.405 249 11498.16 65.93 56880.98 88888.00 2018-09-06 17:52:32.905 249 11498.11 65.90 56880.93 88888.00 2018-09-06 17:52:33.405 249 11498.12 65.91 56881.01 88888.00 2018-09-06 17:52:33.905 249 11498.19 65.92 56881.02 88888.00 2018-09-06 17:52:34.405 249 11498.12 65.93 56880.98 88888.00 2018-09-06 17:52:34.905 249 11498.10 65.91 56880.99 88888.00 2018-09-06 17:52:35.405 249 11498.17 65.91 56881.04 88888.00 2018-09-06 17:52:35.905 249 11498.10 65.89 56881.04 88888.00 2018-09-06 17:52:36.405 249 11498.03 65.92 56881.03 88888.00 2018-09-06 17:52:36.905 249 11498.10 65.90 56881.04 88888.00 2018-09-06 17:52:37.405 249 11498.05 65.83 56881.02 88888.00 2018-09-06 17:52:37.905 249 11498.00 65.83 56880.97 88888.00 2018-09-06 17:52:38.405 249 11498.05 65.87 56881.04 88888.00 2018-09-06 17:52:38.905 249 11498.03 65.85 56881.03 88888.00 2018-09-06 17:52:39.405 249 11497.96 65.85 56881.05 88888.00 2018-09-06 17:52:39.905 249 11498.02 65.86 56880.98 88888.00 2018-09-06 17:52:40.405 249 11497.93 65.87 56881.03 88888.00 2018-09-06 17:52:40.905 249 11497.90 65.91 56881.03 88888.00 2018-09-06 17:52:41.405 249 11497.98 65.92 56881.06 88888.00 2018-09-06 17:52:41.905 249 11497.91 65.91 56881.10 88888.00 2018-09-06 17:52:42.405 249 11497.89 65.91 56881.04 88888.00 2018-09-06 17:52:42.905 249 11497.96 65.89 56880.99 88888.00 2018-09-06 17:52:43.405 249 11497.97 65.89 56880.93 88888.00 2018-09-06 17:52:43.905 249 11497.95 65.89 56880.93 88888.00 2018-09-06 17:52:44.405 249 11497.97 65.92 56880.95 88888.00 2018-09-06 17:52:44.905 249 11497.90 65.94 56880.96 88888.00 2018-09-06 17:52:45.405 249 11497.85 65.97 56880.93 88888.00 2018-09-06 17:52:45.905 249 11497.92 66.00 56880.95 88888.00 2018-09-06 17:52:46.405 249 11497.89 65.93 56880.90 88888.00 2018-09-06 17:52:46.905 249 11497.84 65.93 56880.91 88888.00 2018-09-06 17:52:47.405 249 11497.89 65.93 56880.95 88888.00 2018-09-06 17:52:47.905 249 11497.84 65.85 56880.96 88888.00 2018-09-06 17:52:48.405 249 11497.83 65.87 56880.93 88888.00 2018-09-06 17:52:48.905 249 11497.84 65.85 56880.91 88888.00 2018-09-06 17:52:49.405 249 11497.79 65.86 56880.86 88888.00 2018-09-06 17:52:49.905 249 11497.84 65.86 56880.96 88888.00 2018-09-06 17:52:50.405 249 11497.88 65.91 56881.01 88888.00 2018-09-06 17:52:50.905 249 11497.84 65.92 56880.95 88888.00 2018-09-06 17:52:51.405 249 11497.79 65.89 56880.93 88888.00 2018-09-06 17:52:51.905 249 11497.86 65.87 56880.90 88888.00 2018-09-06 17:52:52.405 249 11497.81 65.85 56880.87 88888.00 2018-09-06 17:52:52.905 249 11497.81 65.87 56880.92 88888.00 2018-09-06 17:52:53.406 249 11497.82 65.92 56880.91 88888.00 2018-09-06 17:52:53.906 249 11497.84 65.92 56880.89 88888.00 2018-09-06 17:52:54.406 249 11497.83 65.92 56880.89 88888.00 2018-09-06 17:52:54.906 249 11497.83 65.89 56881.01 88888.00 2018-09-06 17:52:55.406 249 11497.76 65.83 56880.93 88888.00 2018-09-06 17:52:55.906 249 11497.77 65.80 56880.93 88888.00 2018-09-06 17:52:56.406 249 11497.77 65.84 56880.93 88888.00 2018-09-06 17:52:56.906 249 11497.77 65.84 56880.93 88888.00 2018-09-06 17:52:57.406 249 11497.74 65.84 56880.95 88888.00 2018-09-06 17:52:57.906 249 11497.79 65.83 56880.92 88888.00 2018-09-06 17:52:58.406 249 11497.74 65.79 56880.91 88888.00 2018-09-06 17:52:58.906 249 11497.71 65.84 56880.96 88888.00 2018-09-06 17:52:59.406 249 11497.78 65.84 56881.03 88888.00 2018-09-06 17:52:59.906 249 11497.72 65.80 56881.03 88888.00 2018-09-06 17:53:00.406 249 11497.72 65.83 56881.06 88888.00 2018-09-06 17:53:00.906 249 11497.75 65.81 56881.08 88888.00 2018-09-06 17:53:01.406 249 11497.71 65.83 56881.05 88888.00 2018-09-06 17:53:01.906 249 11497.74 65.85 56881.03 88888.00 2018-09-06 17:53:02.406 249 11497.74 65.93 56881.02 88888.00 2018-09-06 17:53:02.906 249 11497.65 65.89 56880.98 88888.00 2018-09-06 17:53:03.406 249 11497.65 65.92 56880.96 88888.00 2018-09-06 17:53:03.906 249 11497.74 65.91 56880.97 88888.00 2018-09-06 17:53:04.406 249 11497.64 65.83 56880.98 88888.00 2018-09-06 17:53:04.906 249 11497.58 65.86 56881.01 88888.00 2018-09-06 17:53:05.406 249 11497.69 65.81 56880.95 88888.00 2018-09-06 17:53:05.906 249 11497.61 65.86 56880.89 88888.00 2018-09-06 17:53:06.406 249 11497.58 65.85 56880.97 88888.00 2018-09-06 17:53:06.906 249 11497.62 65.85 56881.02 88888.00 2018-09-06 17:53:07.406 249 11497.60 65.85 56880.95 88888.00 2018-09-06 17:53:07.906 249 11497.56 65.87 56880.96 88888.00 2018-09-06 17:53:08.406 249 11497.63 65.84 56881.03 88888.00 2018-09-06 17:53:08.906 249 11497.68 65.79 56881.06 88888.00 2018-09-06 17:53:09.406 249 11497.63 65.80 56881.02 88888.00 2018-09-06 17:53:09.906 249 11497.60 65.78 56880.99 88888.00 2018-09-06 17:53:10.406 249 11497.61 65.78 56881.02 88888.00 2018-09-06 17:53:10.906 249 11497.57 65.78 56881.06 88888.00 2018-09-06 17:53:11.406 249 11497.60 65.79 56881.04 88888.00 2018-09-06 17:53:11.906 249 11497.54 65.81 56881.01 88888.00 2018-09-06 17:53:12.406 249 11497.46 65.81 56880.99 88888.00 2018-09-06 17:53:12.906 249 11497.50 65.80 56881.05 88888.00 2018-09-06 17:53:13.406 249 11497.44 65.78 56881.03 88888.00 2018-09-06 17:53:13.906 249 11497.41 65.81 56881.04 88888.00 2018-09-06 17:53:14.406 249 11497.49 65.79 56881.01 88888.00 2018-09-06 17:53:14.906 249 11497.44 65.76 56881.04 88888.00 2018-09-06 17:53:15.406 249 11497.41 65.73 56881.01 88888.00 2018-09-06 17:53:15.906 249 11497.46 65.71 56880.97 88888.00 2018-09-06 17:53:16.406 249 11497.46 65.70 56880.98 88888.00 2018-09-06 17:53:16.906 249 11497.35 65.70 56881.01 88888.00 2018-09-06 17:53:17.406 249 11497.44 65.74 56881.03 88888.00 2018-09-06 17:53:17.906 249 11497.43 65.73 56881.06 88888.00 2018-09-06 17:53:18.406 249 11497.42 65.77 56881.04 88888.00 2018-09-06 17:53:18.906 249 11497.41 65.77 56881.06 88888.00 2018-09-06 17:53:19.406 249 11497.30 65.76 56881.04 88888.00 2018-09-06 17:53:19.906 249 11497.27 65.80 56881.04 88888.00 2018-09-06 17:53:20.406 249 11497.28 65.76 56881.06 88888.00 2018-09-06 17:53:20.906 249 11497.28 65.69 56881.06 88888.00 2018-09-06 17:53:21.406 249 11497.23 65.71 56881.05 88888.00 2018-09-06 17:53:21.906 249 11497.29 65.73 56881.02 88888.00 2018-09-06 17:53:22.406 249 11497.16 65.67 56881.05 88888.00 2018-09-06 17:53:22.906 249 11497.12 65.74 56881.09 88888.00 2018-09-06 17:53:23.406 249 11497.14 65.74 56881.02 88888.00 2018-09-06 17:53:23.906 249 11497.08 65.78 56880.97 88888.00 2018-09-06 17:53:24.406 249 11497.05 65.80 56880.95 88888.00 2018-09-06 17:53:24.906 249 11497.06 65.86 56880.98 88888.00 2018-09-06 17:53:25.406 249 11497.01 65.86 56881.04 88888.00 2018-09-06 17:53:25.906 249 11496.93 65.84 56881.08 88888.00 2018-09-06 17:53:26.406 249 11496.95 65.84 56881.10 88888.00 2018-09-06 17:53:26.906 249 11496.92 65.87 56881.16 88888.00 2018-09-06 17:53:27.406 249 11496.88 65.89 56881.11 88888.00 2018-09-06 17:53:27.906 249 11496.95 65.83 56881.09 88888.00 2018-09-06 17:53:28.406 249 11496.96 65.77 56881.11 88888.00 2018-09-06 17:53:28.906 249 11496.91 65.84 56881.10 88888.00 2018-09-06 17:53:29.406 249 11496.93 65.79 56881.03 88888.00 2018-09-06 17:53:29.906 249 11496.85 65.77 56881.02 88888.00 2018-09-06 17:53:30.406 249 11496.81 65.78 56881.09 88888.00 2018-09-06 17:53:31.406 249 11496.92 65.76 56881.10 88888.00 2018-09-06 17:53:31.906 249 11496.85 65.73 56881.12 88888.00 2018-09-06 17:53:32.406 249 11496.84 65.73 56881.09 88888.00 2018-09-06 17:53:32.906 249 11496.79 65.70 56881.04 88888.00 2018-09-06 17:53:33.406 249 11496.78 65.72 56881.05 88888.00 2018-09-06 17:53:33.906 249 11496.85 65.69 56881.08 88888.00 2018-09-06 17:53:34.406 249 11496.86 65.65 56881.09 88888.00 2018-09-06 17:53:34.906 249 11496.81 65.62 56881.06 88888.00 2018-09-06 17:53:35.406 249 11496.85 65.69 56881.10 88888.00 2018-09-06 17:53:35.906 249 11496.80 65.65 56881.12 88888.00 2018-09-06 17:53:36.406 249 11496.81 65.65 56881.11 88888.00 2018-09-06 17:53:36.906 249 11496.86 65.71 56881.06 88888.00 2018-09-06 17:53:37.406 249 11496.75 65.70 56881.05 88888.00 2018-09-06 17:53:37.906 249 11496.71 65.69 56881.10 88888.00 2018-09-06 17:53:38.406 249 11496.75 65.72 56881.06 88888.00 2018-09-06 17:53:38.906 249 11496.71 65.69 56881.12 88888.00 2018-09-06 17:53:39.406 249 11496.70 65.65 56881.11 88888.00 2018-09-06 17:53:39.906 249 11496.77 65.72 56881.15 88888.00 2018-09-06 17:53:40.406 249 11496.75 65.74 56881.14 88888.00 2018-09-06 17:53:40.906 249 11496.67 65.78 56881.09 88888.00 2018-09-06 17:53:41.406 249 11496.73 65.77 56881.11 88888.00 2018-09-06 17:53:41.906 249 11496.72 65.79 56881.08 88888.00 2018-09-06 17:53:42.406 249 11496.72 65.76 56881.06 88888.00 2018-09-06 17:53:42.906 249 11496.73 65.73 56881.05 88888.00 2018-09-06 17:53:43.406 249 11496.71 65.67 56881.09 88888.00 2018-09-06 17:53:43.906 249 11496.67 65.67 56881.10 88888.00 2018-09-06 17:53:44.406 249 11496.75 65.70 56881.15 88888.00 2018-09-06 17:53:44.906 249 11496.79 65.72 56881.18 88888.00 2018-09-06 17:53:45.406 249 11496.72 65.81 56881.16 88888.00 2018-09-06 17:53:45.906 249 11496.77 65.84 56881.21 88888.00 2018-09-06 17:53:46.406 249 11496.74 65.78 56881.17 88888.00 2018-09-06 17:53:46.906 249 11496.68 65.72 56881.17 88888.00 2018-09-06 17:53:47.406 249 11496.63 65.73 56881.22 88888.00 2018-09-06 17:53:47.906 249 11496.63 65.73 56881.23 88888.00 2018-09-06 17:53:48.406 249 11496.58 65.71 56881.22 88888.00 2018-09-06 17:53:48.906 249 11496.66 65.73 56881.22 88888.00 2018-09-06 17:53:49.406 249 11496.67 65.70 56881.22 88888.00 2018-09-06 17:53:49.906 249 11496.65 65.73 56881.18 88888.00 2018-09-06 17:53:50.406 249 11496.70 65.74 56881.09 88888.00 2018-09-06 17:53:50.906 249 11496.66 65.71 56881.12 88888.00 2018-09-06 17:53:51.406 249 11496.61 65.71 56881.19 88888.00 2018-09-06 17:53:51.906 249 11496.67 65.73 56881.22 88888.00 2018-09-06 17:53:52.406 249 11496.64 65.72 56881.18 88888.00 2018-09-06 17:53:52.906 249 11496.58 65.78 56881.18 88888.00 2018-09-06 17:53:53.406 249 11496.65 65.77 56881.23 88888.00 2018-09-06 17:53:53.906 249 11496.60 65.71 56881.21 88888.00 2018-09-06 17:53:54.406 249 11496.56 65.73 56881.14 88888.00 2018-09-06 17:53:54.906 249 11496.66 65.73 56881.10 88888.00 2018-09-06 17:53:55.406 249 11496.63 65.72 56881.14 88888.00 2018-09-06 17:53:55.906 249 11496.60 65.77 56881.17 88888.00 2018-09-06 17:53:56.406 249 11496.67 65.77 56881.18 88888.00 2018-09-06 17:53:56.906 249 11496.66 65.80 56881.16 88888.00 2018-09-06 17:53:57.406 249 11496.60 65.77 56881.16 88888.00 2018-09-06 17:53:57.906 249 11496.64 65.76 56881.16 88888.00 2018-09-06 17:53:58.406 249 11496.64 65.77 56881.15 88888.00 2018-09-06 17:53:58.906 249 11496.60 65.79 56881.11 88888.00 2018-09-06 17:53:59.406 249 11496.63 65.81 56881.08 88888.00 2018-09-06 17:53:59.906 249 11496.60 65.77 56881.11 88888.00 2018-09-06 17:54:00.406 249 11496.56 65.79 56881.12 88888.00 2018-09-06 17:54:00.906 249 11496.57 65.86 56881.14 88888.00 2018-09-06 17:54:01.406 249 11496.50 65.83 56881.14 88888.00 2018-09-06 17:54:01.906 249 11496.45 65.76 56881.12 88888.00 2018-09-06 17:54:02.906 249 11496.51 65.76 56881.12 88888.00 2018-09-06 17:54:03.406 249 11496.51 65.77 56881.17 88888.00 2018-09-06 17:54:03.906 249 11496.51 65.74 56881.24 88888.00 2018-09-06 17:54:04.406 249 11496.50 65.79 56881.25 88888.00 2018-09-06 17:54:04.906 249 11496.44 65.79 56881.17 88888.00 2018-09-06 17:54:05.406 249 11496.46 65.84 56881.18 88888.00 2018-09-06 17:54:05.906 249 11496.45 65.83 56881.21 88888.00 2018-09-06 17:54:06.406 249 11496.38 65.81 56881.19 88888.00 2018-09-06 17:54:06.906 249 11496.44 65.85 56881.22 88888.00 2018-09-06 17:54:07.406 249 11496.46 65.81 56881.24 88888.00 2018-09-06 17:54:07.906 249 11496.46 65.81 56881.22 88888.00 2018-09-06 17:54:08.406 249 11496.56 65.84 56881.22 88888.00 2018-09-06 17:54:08.906 249 11496.52 65.79 56881.19 88888.00 2018-09-06 17:54:09.406 249 11496.50 65.84 56881.23 88888.00 2018-09-06 17:54:09.906 249 11496.53 65.83 56881.31 88888.00 2018-09-06 17:54:10.906 249 11496.43 65.86 56881.29 88888.00 2018-09-06 17:54:11.406 249 11496.51 65.84 56881.34 88888.00 2018-09-06 17:54:11.906 249 11496.51 65.85 56881.37 88888.00 2018-09-06 17:54:12.406 249 11496.43 65.89 56881.37 88888.00 2018-09-06 17:54:12.906 249 11496.49 65.90 56881.35 88888.00 2018-09-06 17:54:13.406 249 11496.51 65.92 56881.34 88888.00 2018-09-06 17:54:13.906 249 11496.44 65.91 56881.36 88888.00 2018-09-06 17:54:14.406 249 11496.56 65.90 56881.42 88888.00 2018-09-06 17:54:14.906 249 11496.53 65.91 56881.40 88888.00 2018-09-06 17:54:15.406 249 11496.47 65.89 56881.35 88888.00 2018-09-06 17:54:15.906 249 11496.51 65.91 56881.40 88888.00 2018-09-06 17:54:16.406 249 11496.44 65.91 56881.41 88888.00 2018-09-06 17:54:16.906 249 11496.40 65.91 56881.41 88888.00 2018-09-06 17:54:17.406 249 11496.44 65.94 56881.40 88888.00 2018-09-06 17:54:17.906 249 11496.43 65.96 56881.40 88888.00 2018-09-06 17:54:18.406 249 11496.45 65.96 56881.44 88888.00 2018-09-06 17:54:18.906 249 11496.52 65.99 56881.40 88888.00 2018-09-06 17:54:19.406 249 11496.43 66.00 56881.36 88888.00 2018-09-06 17:54:19.906 249 11496.37 66.01 56881.36 88888.00 2018-09-06 17:54:20.406 249 11496.43 66.04 56881.40 88888.00 2018-09-06 17:54:20.906 249 11496.45 65.99 56881.43 88888.00 2018-09-06 17:54:21.406 249 11496.39 65.99 56881.38 88888.00 2018-09-06 17:54:21.906 249 11496.46 66.00 56881.41 88888.00 2018-09-06 17:54:22.406 249 11496.47 66.00 56881.47 88888.00 2018-09-06 17:54:22.906 249 11496.42 66.04 56881.49 88888.00 2018-09-06 17:54:23.406 249 11496.50 66.05 56881.51 88888.00 2018-09-06 17:54:23.906 249 11496.45 65.98 56881.51 88888.00 2018-09-06 17:54:24.406 249 11496.39 66.00 56881.51 88888.00 2018-09-06 17:54:24.906 249 11496.51 65.99 56881.51 88888.00 2018-09-06 17:54:25.406 249 11496.45 65.99 56881.55 88888.00 2018-09-06 17:54:25.906 249 11496.46 66.00 56881.56 88888.00 2018-09-06 17:54:26.406 249 11496.43 66.01 56881.59 88888.00 2018-09-06 17:54:26.906 249 11496.43 66.05 56881.59 88888.00 2018-09-06 17:54:27.406 249 11496.45 66.04 56881.56 88888.00 2018-09-06 17:54:27.906 249 11496.50 66.07 56881.56 88888.00 2018-09-06 17:54:28.406 249 11496.49 66.06 56881.57 88888.00 2018-09-06 17:54:28.906 249 11496.43 66.10 56881.60 88888.00 2018-09-06 17:54:29.406 249 11496.46 66.12 56881.63 88888.00 2018-09-06 17:54:29.906 249 11496.43 66.12 56881.57 88888.00 2018-09-06 17:54:30.406 249 11496.43 66.11 56881.56 88888.00 2018-09-06 17:54:30.906 249 11496.46 66.14 56881.53 88888.00 2018-09-06 17:54:31.406 249 11496.42 66.10 56881.54 88888.00 2018-09-06 17:54:31.906 249 11496.38 66.10 56881.60 88888.00 2018-09-06 17:54:32.406 249 11496.49 66.08 56881.59 88888.00 2018-09-06 17:54:32.906 249 11496.50 66.08 56881.57 88888.00 2018-09-06 17:54:33.406 249 11496.44 66.12 56881.64 88888.00 2018-09-06 17:54:34.406 249 11496.49 66.14 56881.63 88888.00 2018-09-06 17:54:34.906 249 11496.54 66.17 56881.62 88888.00 2018-09-06 17:54:35.406 249 11496.54 66.17 56881.61 88888.00 2018-09-06 17:54:35.906 249 11496.51 66.18 56881.60 88888.00 2018-09-06 17:54:36.406 249 11496.54 66.19 56881.62 88888.00 2018-09-06 17:54:36.906 249 11496.60 66.18 56881.57 88888.00 2018-09-06 17:54:37.406 249 11496.59 66.17 56881.60 88888.00 2018-09-06 17:54:37.906 249 11496.58 66.20 56881.60 88888.00 2018-09-06 17:54:38.406 249 11496.67 66.26 56881.60 88888.00 2018-09-06 17:54:38.906 249 11496.66 66.23 56881.61 88888.00 2018-09-06 17:54:39.406 249 11496.57 66.26 56881.60 88888.00 2018-09-06 17:54:39.906 249 11496.65 66.27 56881.60 88888.00 2018-09-06 17:54:40.406 249 11496.66 66.26 56881.61 88888.00 2018-09-06 17:54:40.906 249 11496.65 66.25 56881.63 88888.00 2018-09-06 17:54:41.406 249 11496.71 66.26 56881.63 88888.00 2018-09-06 17:54:41.906 249 11496.72 66.21 56881.64 88888.00 2018-09-06 17:54:42.406 249 11496.72 66.23 56881.61 88888.00 2018-09-06 17:54:42.906 249 11496.74 66.25 56881.63 88888.00 2018-09-06 17:54:43.406 249 11496.72 66.27 56881.57 88888.00 2018-09-06 17:54:43.906 249 11496.78 66.32 56881.53 88888.00 2018-09-06 17:54:44.406 249 11496.86 66.37 56881.54 88888.00 2018-09-06 17:54:44.906 249 11496.82 66.33 56881.55 88888.00 2018-09-06 17:54:45.406 249 11496.79 66.35 56881.50 88888.00 2018-09-06 17:54:45.906 249 11496.88 66.32 56881.50 88888.00 2018-09-06 17:54:46.406 249 11496.89 66.33 56881.55 88888.00 2018-09-06 17:54:46.906 249 11496.88 66.33 56881.56 88888.00 2018-09-06 17:54:47.406 249 11497.01 66.35 56881.53 88888.00 2018-09-06 17:54:47.906 249 11496.95 66.33 56881.44 88888.00 2018-09-06 17:54:48.406 249 11496.93 66.31 56881.42 88888.00 2018-09-06 17:54:48.906 249 11497.00 66.31 56881.46 88888.00 2018-09-06 17:54:49.406 249 11496.96 66.35 56881.43 88888.00 2018-09-06 17:54:49.906 249 11496.93 66.33 56881.46 88888.00 2018-09-06 17:54:50.406 249 11497.10 66.30 56881.44 88888.00 2018-09-06 17:54:50.906 249 11497.08 66.30 56881.41 88888.00 2018-09-06 17:54:51.406 249 11497.01 66.33 56881.36 88888.00 2018-09-06 17:54:51.906 249 11497.08 66.31 56881.41 88888.00 2018-09-06 17:54:52.406 249 11497.03 66.26 56881.38 88888.00 2018-09-06 17:54:52.906 249 11497.06 66.32 56881.40 88888.00 2018-09-06 17:54:53.406 249 11497.09 66.34 56881.36 88888.00 2018-09-06 17:54:53.906 249 11497.05 66.28 56881.31 88888.00 2018-09-06 17:54:54.406 249 11497.07 66.31 56881.28 88888.00 2018-09-06 17:54:54.906 249 11497.12 66.34 56881.27 88888.00 2018-09-06 17:54:55.406 249 11497.08 66.31 56881.25 88888.00 2018-09-06 17:54:55.906 249 11497.09 66.32 56881.29 88888.00 2018-09-06 17:54:56.406 249 11497.14 66.33 56881.25 88888.00 2018-09-06 17:54:56.906 249 11497.03 66.30 56881.17 88888.00 2018-09-06 17:54:57.406 249 11497.00 66.28 56881.19 88888.00 2018-09-06 17:54:57.906 249 11497.07 66.26 56881.21 88888.00 2018-09-06 17:54:58.406 249 11497.06 66.26 56881.19 88888.00 2018-09-06 17:54:58.906 249 11497.08 66.30 56881.12 88888.00 2018-09-06 17:54:59.407 249 11497.17 66.30 56881.11 88888.00 2018-09-06 17:54:59.907 249 11497.07 66.28 56881.09 88888.00 2018-09-06 17:55:00.407 249 11497.03 66.28 56881.09 88888.00 2018-09-06 17:55:00.907 249 11497.08 66.24 56881.08 88888.00 2018-09-06 17:55:01.407 249 11497.06 66.24 56881.02 88888.00 2018-09-06 17:55:01.907 249 11497.03 66.26 56880.98 88888.00 2018-09-06 17:55:02.407 249 11497.09 66.27 56880.95 88888.00 2018-09-06 17:55:02.907 249 11497.09 66.23 56880.99 88888.00 2018-09-06 17:55:03.407 249 11497.05 66.20 56880.98 88888.00 2018-09-06 17:55:03.907 249 11497.12 66.19 56880.99 88888.00 2018-09-06 17:55:04.407 249 11497.08 66.20 56880.96 88888.00 2018-09-06 17:55:04.907 249 11497.01 66.23 56880.90 88888.00 2018-09-06 17:55:05.407 249 11497.07 66.19 56880.89 88888.00 2018-09-06 17:55:05.907 249 11497.02 66.17 56880.85 88888.00 2018-09-06 17:55:06.407 249 11497.08 66.17 56880.86 88888.00 2018-09-06 17:55:06.907 249 11497.10 66.17 56880.86 88888.00 2018-09-06 17:55:07.407 249 11497.10 66.18 56880.89 88888.00 2018-09-06 17:55:07.907 249 11497.07 66.17 56880.83 88888.00 2018-09-06 17:55:08.407 249 11497.13 66.13 56880.83 88888.00 2018-09-06 17:55:08.907 249 11497.08 66.12 56880.80 88888.00 2018-09-06 17:55:09.407 249 11497.09 66.17 56880.79 88888.00 2018-09-06 17:55:09.907 249 11497.21 66.18 56880.77 88888.00 2018-09-06 17:55:10.407 249 11497.17 66.15 56880.78 88888.00 2018-09-06 17:55:10.907 249 11497.16 66.19 56880.84 88888.00 2018-09-06 17:55:11.407 249 11497.20 66.18 56880.84 88888.00 2018-09-06 17:55:11.907 249 11497.17 66.17 56880.78 88888.00 2018-09-06 17:55:12.407 249 11497.16 66.19 56880.76 88888.00 2018-09-06 17:55:12.907 249 11497.19 66.13 56880.76 88888.00 2018-09-06 17:55:13.407 249 11497.14 66.19 56880.70 88888.00 2018-09-06 17:55:13.907 249 11497.10 66.21 56880.67 88888.00 2018-09-06 17:55:14.407 249 11497.14 66.23 56880.65 88888.00 2018-09-06 17:55:14.907 249 11497.13 66.23 56880.70 88888.00 2018-09-06 17:55:15.907 249 11497.20 66.18 56880.71 88888.00 2018-09-06 17:55:16.407 249 11497.17 66.13 56880.65 88888.00 2018-09-06 17:55:16.907 249 11497.15 66.13 56880.71 88888.00 2018-09-06 17:55:17.407 249 11497.21 66.13 56880.74 88888.00 2018-09-06 17:55:17.907 249 11497.17 66.11 56880.70 88888.00 2018-09-06 17:55:18.407 249 11497.17 66.13 56880.64 88888.00 2018-09-06 17:55:18.907 249 11497.20 66.17 56880.63 88888.00 2018-09-06 17:55:19.407 249 11497.12 66.13 56880.61 88888.00 2018-09-06 17:55:19.907 249 11497.14 66.14 56880.63 88888.00 2018-09-06 17:55:20.407 249 11497.22 66.19 56880.67 88888.00 2018-09-06 17:55:20.907 249 11497.17 66.18 56880.69 88888.00 2018-09-06 17:55:21.407 249 11497.19 66.17 56880.63 88888.00 2018-09-06 17:55:21.907 249 11497.26 66.13 56880.63 88888.00 2018-09-06 17:55:22.407 249 11497.15 66.10 56880.57 88888.00 2018-09-06 17:55:22.907 249 11497.19 66.11 56880.58 88888.00 2018-09-06 17:55:23.907 249 11497.16 66.21 56880.59 88888.00 2018-09-06 17:55:24.407 249 11497.17 66.18 56880.54 88888.00 2018-09-06 17:55:24.907 249 11497.24 66.15 56880.60 88888.00 2018-09-06 17:55:25.907 249 11497.13 66.07 56880.57 88888.00 2018-09-06 17:55:26.407 249 11497.15 66.11 56880.58 88888.00 2018-09-06 17:55:26.907 249 11497.10 66.13 56880.61 88888.00 2018-09-06 17:55:27.407 249 11497.13 66.13 56880.60 88888.00 2018-09-06 17:55:27.907 249 11497.19 66.10 56880.54 88888.00 2018-09-06 17:55:28.407 249 11497.14 66.08 56880.59 88888.00 2018-09-06 17:55:28.907 249 11497.12 66.08 56880.58 88888.00 2018-09-06 17:55:29.407 249 11497.12 66.07 56880.59 88888.00 2018-09-06 17:55:29.907 249 11497.07 66.03 56880.60 88888.00 2018-09-06 17:55:30.407 249 11497.09 66.10 56880.57 88888.00 2018-09-06 17:55:30.907 249 11497.09 66.06 56880.56 88888.00 2018-09-06 17:55:31.407 249 11497.06 66.06 56880.57 88888.00 2018-09-06 17:55:31.907 249 11497.07 66.05 56880.57 88888.00 2018-09-06 17:55:32.407 249 11497.10 66.04 56880.60 88888.00 2018-09-06 17:55:32.907 249 11497.05 66.04 56880.60 88888.00 2018-09-06 17:55:33.907 249 11497.09 66.06 56880.50 88888.00 2018-09-06 17:55:34.407 249 11496.98 66.01 56880.53 88888.00 2018-09-06 17:55:34.907 249 11496.95 66.04 56880.56 88888.00 2018-09-06 17:55:35.407 249 11497.00 66.04 56880.58 88888.00 2018-09-06 17:55:35.907 249 11497.00 66.03 56880.58 88888.00 2018-09-06 17:55:36.407 249 11497.06 66.03 56880.53 88888.00 2018-09-06 17:55:36.907 249 11497.05 66.03 56880.47 88888.00 2018-09-06 17:55:37.407 249 11496.93 66.04 56880.52 88888.00 2018-09-06 17:55:37.907 249 11496.92 66.04 56880.56 88888.00 2018-09-06 17:55:38.407 249 11496.92 65.99 56880.52 88888.00 2018-09-06 17:55:38.907 249 11496.87 65.98 56880.54 88888.00 2018-09-06 17:55:39.407 249 11496.92 65.99 56880.58 88888.00 2018-09-06 17:55:39.907 249 11496.95 65.94 56880.53 88888.00 2018-09-06 17:55:40.407 249 11496.89 65.94 56880.51 88888.00 2018-09-06 17:55:40.907 249 11496.88 65.91 56880.51 88888.00 2018-09-06 17:55:41.407 249 11496.84 65.96 56880.53 88888.00 2018-09-06 17:55:41.907 249 11496.78 65.97 56880.54 88888.00 2018-09-06 17:55:42.407 249 11496.78 66.01 56880.52 88888.00 2018-09-06 17:55:42.907 249 11496.80 65.99 56880.46 88888.00 2018-09-06 17:55:43.907 249 11496.71 65.98 56880.42 88888.00 2018-09-06 17:55:44.407 249 11496.75 65.93 56880.44 88888.00 2018-09-06 17:55:44.907 249 11496.67 65.89 56880.47 88888.00 2018-09-06 17:55:45.407 249 11496.70 65.94 56880.52 88888.00 2018-09-06 17:55:45.907 249 11496.78 65.92 56880.51 88888.00 2018-09-06 17:55:46.407 249 11496.67 65.98 56880.48 88888.00 2018-09-06 17:55:46.907 249 11496.71 65.97 56880.45 88888.00 2018-09-06 17:55:47.407 249 11496.70 65.96 56880.41 88888.00 2018-09-06 17:55:47.907 249 11496.64 65.93 56880.46 88888.00 2018-09-06 17:55:48.407 249 11496.61 65.97 56880.44 88888.00 2018-09-06 17:55:48.907 249 11496.58 65.98 56880.42 88888.00 2018-09-06 17:55:49.407 249 11496.57 65.98 56880.41 88888.00 2018-09-06 17:55:49.907 249 11496.59 65.94 56880.53 88888.00 2018-09-06 17:55:50.407 249 11496.60 65.92 56880.48 88888.00 2018-09-06 17:55:50.907 249 11496.51 65.97 56880.46 88888.00 2018-09-06 17:55:51.407 249 11496.53 65.96 56880.44 88888.00 2018-09-06 17:55:51.907 249 11496.57 65.98 56880.48 88888.00 2018-09-06 17:55:52.407 249 11496.53 65.98 56880.46 88888.00 2018-09-06 17:55:52.907 249 11496.53 65.96 56880.41 88888.00 2018-09-06 17:55:53.407 249 11496.53 65.97 56880.46 88888.00 2018-09-06 17:55:53.907 249 11496.49 65.96 56880.50 88888.00 2018-09-06 17:55:54.407 249 11496.45 65.96 56880.53 88888.00 2018-09-06 17:55:54.907 249 11496.47 65.93 56880.51 88888.00 2018-09-06 17:55:55.407 249 11496.42 65.94 56880.48 88888.00 2018-09-06 17:55:55.907 249 11496.49 65.94 56880.52 88888.00 2018-09-06 17:55:56.407 249 11496.52 65.91 56880.50 88888.00 2018-09-06 17:55:57.407 249 11496.40 65.86 56880.47 88888.00 2018-09-06 17:55:57.907 249 11496.44 65.93 56880.53 88888.00 2018-09-06 17:55:58.407 249 11496.42 65.96 56880.56 88888.00 2018-09-06 17:55:58.907 249 11496.39 66.00 56880.58 88888.00 2018-09-06 17:55:59.407 249 11496.40 65.97 56880.54 88888.00 2018-09-06 17:55:59.907 249 11496.35 65.98 56880.59 88888.00 2018-09-06 17:56:00.407 249 11496.35 65.99 56880.66 88888.00 2018-09-06 17:56:00.907 249 11496.39 65.98 56880.67 88888.00 2018-09-06 17:56:01.407 249 11496.42 65.93 56880.66 88888.00 2018-09-06 17:56:01.907 249 11496.40 65.99 56880.63 88888.00 2018-09-06 17:56:02.407 249 11496.42 66.00 56880.63 88888.00 2018-09-06 17:56:02.907 249 11496.35 65.98 56880.66 88888.00 2018-09-06 17:56:03.407 249 11496.35 65.98 56880.71 88888.00 2018-09-06 17:56:03.907 249 11496.30 65.98 56880.72 88888.00 2018-09-06 17:56:04.407 249 11496.25 66.01 56880.76 88888.00 2018-09-06 17:56:04.907 249 11496.32 66.03 56880.74 88888.00 2018-09-06 17:56:05.407 249 11496.32 66.07 56880.72 88888.00 2018-09-06 17:56:05.907 249 11496.33 66.04 56880.72 88888.00 2018-09-06 17:56:06.407 249 11496.36 65.99 56880.70 88888.00 2018-09-06 17:56:06.907 249 11496.49 65.98 56880.56 88888.00 2018-09-06 17:56:07.407 249 11496.43 65.98 56880.51 88888.00 2018-09-06 17:56:07.907 249 11496.42 66.01 56880.54 88888.00 2018-09-06 17:56:08.407 249 11496.47 65.96 56880.59 88888.00 2018-09-06 17:56:08.907 249 11496.43 65.91 56880.63 88888.00 2018-09-06 17:56:09.407 249 11496.46 65.92 56880.56 88888.00 2018-09-06 17:56:09.907 249 11496.50 65.93 56880.65 88888.00 2018-09-06 17:56:10.407 249 11496.39 65.97 56880.67 88888.00 2018-09-06 17:56:10.907 249 11496.37 65.98 56880.65 88888.00 2018-09-06 17:56:11.407 249 11496.39 65.94 56880.61 88888.00 2018-09-06 17:56:11.907 249 11496.36 65.94 56880.59 88888.00 2018-09-06 17:56:12.407 249 11496.36 65.94 56880.59 88888.00 2018-09-06 17:56:12.907 249 11496.32 65.90 56880.63 88888.00 2018-09-06 17:56:13.407 249 11496.26 65.91 56880.58 88888.00 2018-09-06 17:56:13.907 249 11496.32 65.91 56880.57 88888.00 2018-09-06 17:56:14.407 249 11496.39 65.91 56880.61 88888.00 2018-09-06 17:56:14.907 249 11496.36 65.89 56880.65 88888.00 2018-09-06 17:56:15.407 249 11496.33 65.89 56880.65 88888.00 2018-09-06 17:56:15.907 249 11496.33 65.93 56880.61 88888.00 2018-09-06 17:56:16.407 249 11496.28 65.94 56880.61 88888.00 2018-09-06 17:56:16.907 249 11496.29 65.92 56880.65 88888.00 2018-09-06 17:56:17.407 249 11496.29 65.89 56880.64 88888.00 2018-09-06 17:56:17.907 249 11496.17 65.89 56880.59 88888.00 2018-09-06 17:56:18.407 249 11496.19 65.92 56880.57 88888.00 2018-09-06 17:56:18.907 249 11496.25 65.92 56880.56 88888.00 2018-09-06 17:56:19.407 249 11496.22 65.89 56880.64 88888.00 2018-09-06 17:56:19.907 249 11496.21 65.94 56880.66 88888.00 2018-09-06 17:56:20.407 249 11496.26 65.92 56880.61 88888.00 2018-09-06 17:56:20.907 249 11496.24 65.92 56880.54 88888.00 2018-09-06 17:56:21.407 249 11496.25 65.91 56880.61 88888.00 2018-09-06 17:56:21.907 249 11496.23 65.89 56880.64 88888.00 2018-09-06 17:56:22.407 249 11496.24 65.90 56880.66 88888.00 2018-09-06 17:56:22.907 249 11496.28 65.92 56880.66 88888.00 2018-09-06 17:56:23.407 249 11496.29 65.90 56880.64 88888.00 2018-09-06 17:56:23.907 249 11496.31 65.87 56880.64 88888.00 2018-09-06 17:56:24.407 249 11496.32 65.89 56880.63 88888.00 2018-09-06 17:56:24.907 249 11496.33 65.89 56880.63 88888.00 2018-09-06 17:56:25.407 249 11496.28 65.84 56880.70 88888.00 2018-09-06 17:56:25.907 249 11496.30 65.87 56880.73 88888.00 2018-09-06 17:56:26.407 249 11496.31 65.89 56880.74 88888.00 2018-09-06 17:56:26.907 249 11496.22 65.87 56880.69 88888.00 2018-09-06 17:56:27.407 249 11496.26 65.86 56880.65 88888.00 2018-09-06 17:56:27.907 249 11496.31 65.86 56880.70 88888.00 2018-09-06 17:56:28.407 249 11496.30 65.83 56880.71 88888.00 2018-09-06 17:56:28.907 249 11496.36 65.87 56880.69 88888.00 2018-09-06 17:56:29.407 249 11496.35 65.86 56880.73 88888.00 2018-09-06 17:56:29.907 249 11496.29 65.86 56880.64 88888.00 2018-09-06 17:56:30.407 249 11496.35 65.87 56880.60 88888.00 2018-09-06 17:56:30.907 249 11496.36 65.84 56880.61 88888.00 2018-09-06 17:56:31.407 249 11496.35 65.83 56880.64 88888.00 2018-09-06 17:56:31.907 249 11496.35 65.87 56880.63 88888.00 2018-09-06 17:56:32.407 249 11496.40 65.80 56880.65 88888.00 2018-09-06 17:56:32.907 249 11496.35 65.79 56880.65 88888.00 2018-09-06 17:56:33.407 249 11496.32 65.81 56880.64 88888.00 2018-09-06 17:56:33.907 249 11496.37 65.81 56880.59 88888.00 2018-09-06 17:56:34.407 249 11496.32 65.79 56880.59 88888.00 2018-09-06 17:56:34.907 249 11496.35 65.79 56880.64 88888.00 2018-09-06 17:56:35.407 249 11496.36 65.79 56880.60 88888.00 2018-09-06 17:56:35.907 249 11496.32 65.77 56880.60 88888.00 2018-09-06 17:56:36.407 249 11496.39 65.77 56880.60 88888.00 2018-09-06 17:56:36.907 249 11496.43 65.74 56880.66 88888.00 2018-09-06 17:56:37.407 249 11496.35 65.73 56880.63 88888.00 2018-09-06 17:56:37.907 249 11496.38 65.73 56880.61 88888.00 2018-09-06 17:56:38.407 249 11496.42 65.74 56880.64 88888.00 2018-09-06 17:56:38.907 249 11496.30 65.76 56880.63 88888.00 2018-09-06 17:56:39.407 249 11496.35 65.78 56880.60 88888.00 2018-09-06 17:56:39.907 249 11496.39 65.78 56880.60 88888.00 2018-09-06 17:56:40.407 249 11496.33 65.76 56880.61 88888.00 2018-09-06 17:56:40.907 249 11496.33 65.72 56880.60 88888.00 2018-09-06 17:56:41.407 249 11496.38 65.71 56880.66 88888.00 2018-09-06 17:56:41.907 249 11496.29 65.67 56880.69 88888.00 2018-09-06 17:56:42.407 249 11496.31 65.67 56880.64 88888.00 2018-09-06 17:56:42.907 249 11496.37 65.63 56880.58 88888.00 2018-09-06 17:56:43.407 249 11496.32 65.63 56880.56 88888.00 2018-09-06 17:56:43.907 249 11496.25 65.67 56880.50 88888.00 2018-09-06 17:56:44.407 249 11496.28 65.65 56880.51 88888.00 2018-09-06 17:56:44.907 249 11496.28 65.64 56880.52 88888.00 2018-09-06 17:56:45.407 249 11496.26 65.67 56880.57 88888.00 2018-09-06 17:56:45.907 249 11496.25 65.66 56880.58 88888.00 2018-09-06 17:56:46.907 249 11496.26 65.59 56880.48 88888.00 2018-09-06 17:56:47.407 249 11496.32 65.63 56880.54 88888.00 2018-09-06 17:56:47.907 249 11496.24 65.64 56880.57 88888.00 2018-09-06 17:56:48.407 249 11496.28 65.67 56880.56 88888.00 2018-09-06 17:56:48.907 249 11496.35 65.64 56880.54 88888.00 2018-09-06 17:56:49.407 249 11496.12 65.69 56880.57 88888.00 2018-09-06 17:56:49.907 249 11496.01 65.72 56880.66 88888.00 2018-09-06 17:56:50.407 249 11496.03 65.76 56880.73 88888.00 2018-09-06 17:56:50.907 249 11496.01 65.76 56880.76 88888.00 2018-09-06 17:56:51.407 249 11496.02 65.74 56880.76 88888.00 2018-09-06 17:56:51.907 249 11496.05 65.74 56880.76 88888.00 2018-09-06 17:56:52.407 249 11495.98 65.70 56880.79 88888.00 2018-09-06 17:56:52.907 249 11495.97 65.73 56880.82 88888.00 2018-09-06 17:56:53.407 249 11496.02 65.72 56880.78 88888.00 2018-09-06 17:56:53.907 249 11495.95 65.69 56880.82 88888.00 2018-09-06 17:56:54.407 249 11495.97 65.72 56880.83 88888.00 2018-09-06 17:56:54.907 249 11495.99 65.73 56880.78 88888.00 2018-09-06 17:56:55.407 249 11495.96 65.72 56880.73 88888.00 2018-09-06 17:56:55.907 249 11495.99 65.73 56880.70 88888.00 2018-09-06 17:56:56.407 249 11496.04 65.77 56880.71 88888.00 2018-09-06 17:56:56.907 249 11495.96 65.78 56880.74 88888.00 2018-09-06 17:56:57.407 249 11495.98 65.77 56880.73 88888.00 2018-09-06 17:56:57.907 249 11495.98 65.84 56880.74 88888.00 2018-09-06 17:56:58.407 249 11495.90 65.81 56880.80 88888.00 2018-09-06 17:56:58.907 249 11495.94 65.79 56880.84 88888.00 2018-09-06 17:56:59.407 249 11495.96 65.80 56880.73 88888.00 2018-09-06 17:56:59.907 249 11495.90 65.86 56880.76 88888.00 2018-09-06 17:57:00.407 249 11495.89 65.93 56880.85 88888.00 2018-09-06 17:57:00.907 249 11495.92 65.89 56880.83 88888.00 2018-09-06 17:57:01.407 249 11495.84 65.81 56880.80 88888.00 2018-09-06 17:57:01.907 249 11495.81 65.84 56880.85 88888.00 2018-09-06 17:57:02.407 249 11495.89 65.84 56880.85 88888.00 2018-09-06 17:57:02.907 249 11495.92 65.83 56880.90 88888.00 2018-09-06 17:57:03.407 249 11495.89 65.93 56880.97 88888.00 2018-09-06 17:57:03.907 249 11495.92 65.94 56880.92 88888.00 2018-09-06 17:57:04.407 249 11495.96 65.86 56880.91 88888.00 2018-09-06 17:57:04.907 249 11495.98 65.91 56880.92 88888.00 2018-09-06 17:57:05.407 249 11496.03 65.93 56880.92 88888.00 2018-09-06 17:57:05.907 249 11495.97 65.90 56880.97 88888.00 2018-09-06 17:57:06.407 249 11495.97 65.87 56880.99 88888.00 2018-09-06 17:57:06.908 249 11496.03 65.87 56880.98 88888.00 2018-09-06 17:57:07.408 249 11495.98 65.90 56880.92 88888.00 2018-09-06 17:57:07.908 249 11496.07 65.93 56880.92 88888.00 2018-09-06 17:57:08.408 249 11496.12 65.87 56880.97 88888.00 2018-09-06 17:57:08.908 249 11496.03 65.87 56881.04 88888.00 2018-09-06 17:57:09.408 249 11496.01 65.96 56881.08 88888.00 2018-09-06 17:57:10.408 249 11496.03 65.89 56881.09 88888.00 2018-09-06 17:57:10.908 249 11496.02 65.85 56881.12 88888.00 2018-09-06 17:57:11.408 249 11496.07 65.87 56881.11 88888.00 2018-09-06 17:57:11.908 249 11496.05 65.92 56881.10 88888.00 2018-09-06 17:57:12.408 249 11496.03 65.97 56881.11 88888.00 2018-09-06 17:57:12.908 249 11496.04 65.96 56881.10 88888.00 2018-09-06 17:57:13.408 249 11496.03 65.90 56881.10 88888.00 2018-09-06 17:57:13.908 249 11496.03 65.90 56881.08 88888.00 2018-09-06 17:57:14.408 249 11496.03 65.97 56881.09 88888.00 2018-09-06 17:57:14.908 249 11495.98 65.90 56881.05 88888.00 2018-09-06 17:57:15.408 249 11495.94 65.84 56881.10 88888.00 2018-09-06 17:57:15.908 249 11495.98 65.85 56881.12 88888.00 2018-09-06 17:57:16.408 249 11496.01 65.89 56881.03 88888.00 2018-09-06 17:57:16.908 249 11496.02 65.92 56881.06 88888.00 2018-09-06 17:57:17.408 249 11496.07 65.90 56881.09 88888.00 2018-09-06 17:57:17.908 249 11495.97 65.85 56881.12 88888.00 2018-09-06 17:57:18.408 249 11495.98 65.86 56881.10 88888.00 2018-09-06 17:57:18.908 249 11496.05 65.90 56881.05 88888.00 2018-09-06 17:57:19.408 249 11495.98 65.84 56881.02 88888.00 2018-09-06 17:57:20.408 249 11496.05 65.80 56881.11 88888.00 2018-09-06 17:57:20.908 249 11495.94 65.78 56881.08 88888.00 2018-09-06 17:57:21.408 249 11495.87 65.80 56881.09 88888.00 2018-09-06 17:57:21.908 249 11495.98 65.79 56881.09 88888.00 2018-09-06 17:57:22.408 249 11495.95 65.74 56880.99 88888.00 2018-09-06 17:57:22.908 249 11495.99 65.77 56880.98 88888.00 2018-09-06 17:57:23.408 249 11496.01 65.70 56880.99 88888.00 2018-09-06 17:57:23.908 249 11495.92 65.69 56881.01 88888.00 2018-09-06 17:57:24.408 249 11495.98 65.74 56881.02 88888.00 2018-09-06 17:57:24.908 249 11495.99 65.70 56880.99 88888.00 2018-09-06 17:57:25.408 249 11495.91 65.72 56881.03 88888.00 2018-09-06 17:57:25.908 249 11495.92 65.77 56881.03 88888.00 2018-09-06 17:57:26.408 249 11495.97 65.71 56880.95 88888.00 2018-09-06 17:57:26.908 249 11495.90 65.73 56880.97 88888.00 2018-09-06 17:57:27.408 249 11495.87 65.76 56880.98 88888.00 2018-09-06 17:57:27.908 249 11495.91 65.76 56881.01 88888.00 2018-09-06 17:57:28.408 249 11495.90 65.73 56880.92 88888.00 2018-09-06 17:57:28.908 249 11495.87 65.70 56880.87 88888.00 2018-09-06 17:57:29.408 249 11495.91 65.64 56880.83 88888.00 2018-09-06 17:57:29.908 249 11495.83 65.60 56880.83 88888.00 2018-09-06 17:57:30.408 249 11495.78 65.65 56880.78 88888.00 2018-09-06 17:57:30.908 249 11495.84 65.64 56880.74 88888.00 2018-09-06 17:57:31.408 249 11495.83 65.63 56880.73 88888.00 2018-09-06 17:57:31.908 249 11495.78 65.66 56880.82 88888.00 2018-09-06 17:57:32.408 249 11495.81 65.67 56880.80 88888.00 2018-09-06 17:57:32.908 249 11495.76 65.62 56880.79 88888.00 2018-09-06 17:57:33.408 249 11495.77 65.66 56880.80 88888.00 2018-09-06 17:57:33.908 249 11495.82 65.65 56880.82 88888.00 2018-09-06 17:57:34.408 249 11495.76 65.64 56880.82 88888.00 2018-09-06 17:57:34.908 249 11495.77 65.63 56880.85 88888.00 2018-09-06 17:57:35.408 249 11495.80 65.63 56880.86 88888.00 2018-09-06 17:57:35.908 249 11495.82 65.63 56880.84 88888.00 2018-09-06 17:57:36.408 249 11495.75 65.69 56880.84 88888.00 2018-09-06 17:57:36.908 249 11495.77 65.70 56880.85 88888.00 2018-09-06 17:57:37.408 249 11495.73 65.71 56880.84 88888.00 2018-09-06 17:57:37.908 249 11495.74 65.69 56880.85 88888.00 2018-09-06 17:57:38.408 249 11495.80 65.72 56880.80 88888.00 2018-09-06 17:57:38.908 249 11495.80 65.70 56880.84 88888.00 2018-09-06 17:57:39.408 249 11495.78 65.64 56880.89 88888.00 2018-09-06 17:57:39.908 249 11495.85 65.66 56880.85 88888.00 2018-09-06 17:57:40.408 249 11495.82 65.69 56880.85 88888.00 2018-09-06 17:57:40.908 249 11495.76 65.73 56880.92 88888.00 2018-09-06 17:57:41.408 249 11495.84 65.70 56880.96 88888.00 2018-09-06 17:57:41.908 249 11495.82 65.67 56880.98 88888.00 2018-09-06 17:57:42.408 249 11495.83 65.67 56880.97 88888.00 2018-09-06 17:57:42.908 249 11495.88 65.70 56880.97 88888.00 2018-09-06 17:57:43.408 249 11495.85 65.70 56880.95 88888.00 2018-09-06 17:57:43.908 249 11495.80 65.70 56880.92 88888.00 2018-09-06 17:57:44.408 249 11495.84 65.67 56880.91 88888.00 2018-09-06 17:57:44.908 249 11495.78 65.66 56880.96 88888.00 2018-09-06 17:57:45.408 249 11495.75 65.70 56880.99 88888.00 2018-09-06 17:57:45.908 249 11495.77 65.67 56880.97 88888.00 2018-09-06 17:57:46.408 249 11495.75 65.71 56881.03 88888.00 2018-09-06 17:57:46.908 249 11495.74 65.73 56880.98 88888.00 2018-09-06 17:57:47.408 249 11495.80 65.74 56881.02 88888.00 2018-09-06 17:57:47.908 249 11495.70 65.70 56880.99 88888.00 2018-09-06 17:57:48.408 249 11495.70 65.72 56880.98 88888.00 2018-09-06 17:57:48.908 249 11495.81 65.70 56881.01 88888.00 2018-09-06 17:57:49.408 249 11495.70 65.71 56881.02 88888.00 2018-09-06 17:57:49.908 249 11495.64 65.73 56881.04 88888.00 2018-09-06 17:57:50.408 249 11495.71 65.72 56881.04 88888.00 2018-09-06 17:57:50.908 249 11495.70 65.73 56881.04 88888.00 2018-09-06 17:57:51.908 249 11495.70 65.84 56881.04 88888.00 2018-09-06 17:57:52.408 249 11495.71 65.85 56881.03 88888.00 2018-09-06 17:57:52.908 249 11495.69 65.81 56881.06 88888.00 2018-09-06 17:57:53.408 249 11495.69 65.81 56881.04 88888.00 2018-09-06 17:57:53.908 249 11495.61 65.77 56881.03 88888.00 2018-09-06 17:57:54.408 249 11495.59 65.78 56881.05 88888.00 2018-09-06 17:57:54.908 249 11495.68 65.79 56881.02 88888.00 2018-09-06 17:57:55.408 249 11495.66 65.79 56881.01 88888.00 2018-09-06 17:57:55.908 249 11495.67 65.79 56881.03 88888.00 2018-09-06 17:57:56.408 249 11495.70 65.81 56881.02 88888.00 2018-09-06 17:57:56.908 249 11495.67 65.84 56881.01 88888.00 2018-09-06 17:57:57.408 249 11495.68 65.83 56881.04 88888.00 2018-09-06 17:57:57.908 249 11495.70 65.84 56881.01 88888.00 2018-09-06 17:57:58.408 249 11495.66 65.79 56880.99 88888.00 2018-09-06 17:57:58.908 249 11495.62 65.87 56881.04 88888.00 2018-09-06 17:57:59.408 249 11495.69 65.93 56881.02 88888.00 2018-09-06 17:57:59.908 249 11495.67 65.91 56880.96 88888.00 2018-09-06 17:58:00.408 249 11495.60 65.98 56880.98 88888.00 2018-09-06 17:58:00.908 249 11495.67 65.99 56881.03 88888.00 2018-09-06 17:58:01.408 249 11495.66 66.00 56881.04 88888.00 2018-09-06 17:58:01.908 249 11495.62 66.04 56881.05 88888.00 2018-09-06 17:58:02.408 249 11495.63 66.10 56881.12 88888.00 2018-09-06 17:58:02.908 249 11495.64 66.07 56881.10 88888.00 2018-09-06 17:58:03.408 249 11495.63 66.05 56881.10 88888.00 2018-09-06 17:58:03.908 249 11495.68 66.03 56881.08 88888.00 2018-09-06 17:58:04.408 249 11495.62 65.99 56881.02 88888.00 2018-09-06 17:58:04.908 249 11495.57 65.99 56881.02 88888.00 2018-09-06 17:58:05.408 249 11495.64 66.05 56881.03 88888.00 2018-09-06 17:58:05.908 249 11495.63 66.03 56881.03 88888.00 2018-09-06 17:58:06.408 249 11495.60 66.03 56881.05 88888.00 2018-09-06 17:58:06.908 249 11495.64 66.01 56881.05 88888.00 2018-09-06 17:58:07.408 249 11495.60 66.07 56881.04 88888.00 2018-09-06 17:58:07.908 249 11495.54 66.12 56880.98 88888.00 2018-09-06 17:58:08.408 249 11495.68 66.07 56881.02 88888.00 2018-09-06 17:58:08.908 249 11495.67 66.07 56881.05 88888.00 2018-09-06 17:58:09.408 249 11495.63 66.14 56881.09 88888.00 2018-09-06 17:58:09.908 249 11495.64 66.10 56881.09 88888.00 2018-09-06 17:58:10.408 249 11495.67 66.06 56881.14 88888.00 2018-09-06 17:58:10.908 249 11495.62 66.07 56881.14 88888.00 2018-09-06 17:58:11.408 249 11495.70 66.07 56881.15 88888.00 2018-09-06 17:58:11.908 249 11495.71 66.08 56881.16 88888.00 2018-09-06 17:58:12.408 249 11495.71 66.11 56881.16 88888.00 2018-09-06 17:58:12.908 249 11495.81 66.11 56881.14 88888.00 2018-09-06 17:58:13.408 249 11495.71 66.10 56881.22 88888.00 2018-09-06 17:58:13.908 249 11495.68 66.07 56881.23 88888.00 2018-09-06 17:58:14.408 249 11495.71 66.07 56881.23 88888.00 2018-09-06 17:58:14.908 249 11495.71 66.08 56881.16 88888.00 2018-09-06 17:58:15.408 249 11495.74 66.07 56881.14 88888.00 2018-09-06 17:58:15.908 249 11495.80 66.07 56881.11 88888.00 2018-09-06 17:58:16.408 249 11495.78 66.04 56881.12 88888.00 2018-09-06 17:58:16.908 249 11495.76 66.04 56881.15 88888.00 2018-09-06 17:58:17.408 249 11495.76 66.04 56881.15 88888.00 2018-09-06 17:58:17.908 249 11495.68 66.04 56881.18 88888.00 2018-09-06 17:58:18.408 249 11495.69 66.06 56881.16 88888.00 2018-09-06 17:58:18.908 249 11495.80 66.11 56881.16 88888.00 2018-09-06 17:58:19.408 249 11495.78 66.05 56881.18 88888.00 2018-09-06 17:58:19.908 249 11495.81 66.05 56881.14 88888.00 2018-09-06 17:58:20.408 249 11495.85 66.06 56881.14 88888.00 2018-09-06 17:58:20.908 249 11495.71 65.94 56881.05 88888.00 2018-09-06 17:58:21.408 249 11495.78 66.03 56881.04 88888.00 2018-09-06 17:58:21.908 249 11495.83 66.06 56881.11 88888.00 2018-09-06 17:58:22.408 249 11495.82 66.11 56881.11 88888.00 2018-09-06 17:58:22.908 249 11495.81 66.13 56881.10 88888.00 2018-09-06 17:58:23.408 249 11495.83 66.11 56881.11 88888.00 2018-09-06 17:58:23.908 249 11495.87 66.06 56881.09 88888.00 2018-09-06 17:58:24.408 249 11495.88 66.07 56881.15 88888.00 2018-09-06 17:58:24.908 249 11495.89 66.05 56881.18 88888.00 2018-09-06 17:58:25.408 249 11495.90 66.00 56881.18 88888.00 2018-09-06 17:58:25.908 249 11495.88 66.01 56881.16 88888.00 2018-09-06 17:58:26.408 249 11495.96 66.04 56881.11 88888.00 2018-09-06 17:58:26.908 249 11495.94 66.04 56881.11 88888.00 2018-09-06 17:58:27.408 249 11495.95 65.97 56881.11 88888.00 2018-09-06 17:58:27.908 249 11495.96 65.97 56881.10 88888.00 2018-09-06 17:58:28.408 249 11495.96 65.94 56881.05 88888.00 2018-09-06 17:58:28.908 249 11495.94 65.97 56880.98 88888.00 2018-09-06 17:58:29.408 249 11496.03 65.98 56881.06 88888.00 2018-09-06 17:58:29.908 249 11496.03 65.93 56881.09 88888.00 2018-09-06 17:58:30.408 249 11496.02 65.93 56881.11 88888.00 2018-09-06 17:58:30.908 249 11496.11 65.96 56881.05 88888.00 2018-09-06 17:58:31.408 249 11496.05 65.97 56881.04 88888.00 2018-09-06 17:58:31.908 249 11496.02 65.98 56881.05 88888.00 2018-09-06 17:58:32.408 249 11496.09 65.98 56881.05 88888.00 2018-09-06 17:58:33.408 249 11496.09 65.94 56881.14 88888.00 2018-09-06 17:58:33.908 249 11496.09 65.93 56881.12 88888.00 2018-09-06 17:58:34.408 249 11496.10 65.97 56881.09 88888.00 2018-09-06 17:58:34.908 249 11496.05 65.94 56881.11 88888.00 2018-09-06 17:58:35.408 249 11496.09 65.90 56881.08 88888.00 2018-09-06 17:58:35.908 249 11496.10 65.90 56881.10 88888.00 2018-09-06 17:58:36.408 249 11496.10 65.91 56881.15 88888.00 2018-09-06 17:58:36.908 249 11496.12 65.93 56881.12 88888.00 2018-09-06 17:58:37.408 249 11496.09 65.90 56881.09 88888.00 2018-09-06 17:58:37.908 249 11496.12 65.90 56881.09 88888.00 2018-09-06 17:58:38.408 249 11496.19 65.90 56881.09 88888.00 2018-09-06 17:58:38.908 249 11496.12 65.93 56881.09 88888.00 2018-09-06 17:58:39.408 249 11496.10 65.97 56881.05 88888.00 2018-09-06 17:58:39.908 249 11496.18 65.97 56881.04 88888.00 2018-09-06 17:58:40.408 249 11496.17 65.94 56880.98 88888.00 2018-09-06 17:58:40.908 249 11496.15 65.94 56880.95 88888.00 2018-09-06 17:58:41.408 249 11496.23 65.93 56880.95 88888.00 2018-09-06 17:58:41.908 249 11496.21 65.92 56881.02 88888.00 2018-09-06 17:58:42.408 249 11496.19 65.93 56881.04 88888.00 2018-09-06 17:58:42.908 249 11496.21 65.93 56880.98 88888.00 2018-09-06 17:58:43.408 249 11496.21 65.92 56880.98 88888.00 2018-09-06 17:58:43.908 249 11496.21 65.93 56880.98 88888.00 2018-09-06 17:58:44.408 249 11496.24 65.99 56880.98 88888.00 2018-09-06 17:58:44.908 249 11496.18 65.93 56880.93 88888.00 2018-09-06 17:58:45.408 249 11496.18 65.90 56880.93 88888.00 2018-09-06 17:58:45.908 249 11496.21 65.89 56880.92 88888.00 2018-09-06 17:58:46.408 249 11496.15 65.86 56880.86 88888.00 2018-09-06 17:58:46.908 249 11496.16 65.87 56880.90 88888.00 2018-09-06 17:58:47.408 249 11496.30 65.92 56880.90 88888.00 2018-09-06 17:58:47.908 249 11496.23 65.93 56880.87 88888.00 2018-09-06 17:58:48.408 249 11496.17 65.89 56880.86 88888.00 2018-09-06 17:58:48.908 249 11496.17 65.86 56880.86 88888.00 2018-09-06 17:58:49.408 249 11496.19 65.84 56880.85 88888.00 2018-09-06 17:58:49.908 249 11496.21 65.89 56880.85 88888.00 2018-09-06 17:58:50.408 249 11496.24 65.89 56880.83 88888.00 2018-09-06 17:58:50.908 249 11496.23 65.81 56880.78 88888.00 2018-09-06 17:58:51.408 249 11496.24 65.90 56880.78 88888.00 2018-09-06 17:58:51.908 249 11496.31 65.93 56880.77 88888.00 2018-09-06 17:58:52.408 249 11496.31 65.89 56880.79 88888.00 2018-09-06 17:58:52.908 249 11496.28 65.87 56880.79 88888.00 2018-09-06 17:58:53.408 249 11496.35 65.85 56880.74 88888.00 2018-09-06 17:58:53.908 249 11496.31 65.83 56880.76 88888.00 2018-09-06 17:58:54.908 249 11496.37 65.89 56880.80 88888.00 2018-09-06 17:58:55.408 249 11496.32 65.83 56880.78 88888.00 2018-09-06 17:58:55.908 249 11496.32 65.86 56880.71 88888.00 2018-09-06 17:58:56.408 249 11496.40 65.89 56880.66 88888.00 2018-09-06 17:58:56.908 249 11496.36 65.92 56880.67 88888.00 2018-09-06 17:58:57.408 249 11496.36 65.92 56880.72 88888.00 2018-09-06 17:58:57.908 249 11496.46 65.93 56880.76 88888.00 2018-09-06 17:58:58.408 249 11496.49 65.90 56880.73 88888.00 2018-09-06 17:58:58.908 249 11496.49 65.91 56880.74 88888.00 2018-09-06 17:58:59.408 249 11496.54 65.87 56880.70 88888.00 2018-09-06 17:58:59.908 249 11496.46 65.80 56880.67 88888.00 2018-09-06 17:59:00.408 249 11496.39 65.84 56880.73 88888.00 2018-09-06 17:59:00.908 249 11496.44 65.86 56880.79 88888.00 2018-09-06 17:59:01.408 249 11496.38 65.83 56880.74 88888.00 2018-09-06 17:59:01.908 249 11496.36 65.78 56880.77 88888.00 2018-09-06 17:59:02.408 249 11496.37 65.76 56880.76 88888.00 2018-09-06 17:59:02.908 249 11496.33 65.83 56880.77 88888.00 2018-09-06 17:59:03.408 249 11496.38 65.81 56880.83 88888.00 2018-09-06 17:59:03.908 249 11496.43 65.81 56880.78 88888.00 2018-09-06 17:59:04.408 249 11496.39 65.81 56880.79 88888.00 2018-09-06 17:59:04.908 249 11496.39 65.85 56880.79 88888.00 2018-09-06 17:59:05.408 249 11496.42 65.85 56880.74 88888.00 2018-09-06 17:59:05.908 249 11496.33 65.83 56880.71 88888.00 2018-09-06 17:59:06.408 249 11496.30 65.89 56880.76 88888.00 2018-09-06 17:59:06.908 249 11496.33 65.85 56880.78 88888.00 2018-09-06 17:59:07.408 249 11496.30 65.80 56880.83 88888.00 2018-09-06 17:59:07.908 249 11496.33 65.79 56880.83 88888.00 2018-09-06 17:59:08.408 249 11496.38 65.84 56880.78 88888.00 2018-09-06 17:59:08.908 249 11496.30 65.81 56880.74 88888.00 2018-09-06 17:59:09.408 249 11496.21 65.87 56880.82 88888.00 2018-09-06 17:59:09.908 249 11496.28 65.86 56880.90 88888.00 2018-09-06 17:59:10.408 249 11496.26 65.84 56880.90 88888.00 2018-09-06 17:59:10.908 249 11496.30 65.90 56880.86 88888.00 2018-09-06 17:59:11.408 249 11496.32 65.93 56880.83 88888.00 2018-09-06 17:59:11.908 249 11496.29 65.87 56880.76 88888.00 2018-09-06 17:59:12.408 249 11496.35 65.81 56880.71 88888.00 2018-09-06 17:59:12.908 249 11496.42 65.79 56880.69 88888.00 2018-09-06 17:59:13.408 249 11496.35 65.83 56880.72 88888.00 2018-09-06 17:59:13.908 249 11496.32 65.87 56880.74 88888.00 2018-09-06 17:59:14.408 249 11496.35 65.90 56880.74 88888.00 2018-09-06 17:59:14.909 249 11496.31 65.85 56880.73 88888.00 2018-09-06 17:59:15.409 249 11496.35 65.89 56880.73 88888.00 2018-09-06 17:59:15.909 249 11496.37 65.89 56880.72 88888.00 2018-09-06 17:59:16.409 249 11496.30 65.85 56880.71 88888.00 2018-09-06 17:59:16.909 249 11496.29 65.84 56880.70 88888.00 2018-09-06 17:59:17.409 249 11496.39 65.83 56880.72 88888.00 2018-09-06 17:59:17.909 249 11496.40 65.89 56880.69 88888.00 2018-09-06 17:59:18.409 249 11496.38 65.89 56880.72 88888.00 2018-09-06 17:59:18.909 249 11496.43 65.86 56880.67 88888.00 2018-09-06 17:59:19.409 249 11496.40 65.85 56880.72 88888.00 2018-09-06 17:59:19.909 249 11496.36 65.93 56880.74 88888.00 2018-09-06 17:59:20.409 249 11496.38 65.93 56880.69 88888.00 2018-09-06 17:59:20.909 249 11496.32 65.92 56880.63 88888.00 2018-09-06 17:59:21.409 249 11496.37 65.97 56880.67 88888.00 2018-09-06 17:59:21.909 249 11496.40 65.93 56880.66 88888.00 2018-09-06 17:59:22.409 249 11496.38 65.87 56880.59 88888.00 2018-09-06 17:59:22.909 249 11496.42 65.91 56880.61 88888.00 2018-09-06 17:59:23.409 249 11496.49 65.94 56880.58 88888.00 2018-09-06 17:59:23.909 249 11496.39 65.91 56880.50 88888.00 2018-09-06 17:59:24.409 249 11496.39 65.96 56880.53 88888.00 2018-09-06 17:59:24.909 249 11496.39 65.90 56880.54 88888.00 2018-09-06 17:59:25.409 249 11496.29 65.87 56880.57 88888.00 2018-09-06 17:59:25.909 249 11496.31 65.92 56880.57 88888.00 2018-09-06 17:59:26.409 249 11496.37 65.96 56880.53 88888.00 2018-09-06 17:59:26.909 249 11496.33 65.99 56880.54 88888.00 2018-09-06 17:59:27.409 249 11496.38 65.98 56880.51 88888.00 2018-09-06 17:59:27.909 249 11496.40 65.97 56880.47 88888.00 2018-09-06 17:59:28.409 249 11496.33 65.98 56880.52 88888.00 2018-09-06 17:59:28.909 249 11496.32 66.00 56880.54 88888.00 2018-09-06 17:59:29.409 249 11496.33 65.97 56880.53 88888.00 2018-09-06 17:59:29.909 249 11496.25 65.99 56880.47 88888.00 2018-09-06 17:59:30.409 249 11496.26 66.00 56880.56 88888.00 2018-09-06 17:59:30.909 249 11496.29 66.04 56880.50 88888.00 2018-09-06 17:59:31.409 249 11496.26 65.99 56880.48 88888.00 2018-09-06 17:59:31.909 249 11496.30 66.00 56880.51 88888.00 2018-09-06 17:59:32.409 249 11496.35 66.01 56880.59 88888.00 2018-09-06 17:59:32.909 249 11496.23 66.04 56880.59 88888.00 2018-09-06 17:59:33.409 249 11496.28 66.07 56880.54 88888.00 2018-09-06 17:59:33.909 249 11496.35 66.01 56880.48 88888.00 2018-09-06 17:59:34.409 249 11496.28 65.96 56880.46 88888.00 2018-09-06 17:59:34.909 249 11496.28 65.98 56880.50 88888.00 2018-09-06 17:59:35.409 249 11496.25 65.99 56880.54 88888.00 2018-09-06 17:59:36.409 249 11496.29 66.00 56880.53 88888.00 2018-09-06 17:59:36.909 249 11496.31 66.01 56880.51 88888.00 2018-09-06 17:59:37.409 249 11496.24 66.00 56880.51 88888.00 2018-09-06 17:59:37.909 249 11496.23 66.01 56880.57 88888.00 2018-09-06 17:59:38.409 249 11496.25 66.03 56880.56 88888.00 2018-09-06 17:59:38.909 249 11496.22 66.01 56880.61 88888.00 2018-09-06 17:59:39.409 249 11496.30 66.00 56880.57 88888.00 2018-09-06 17:59:39.909 249 11496.33 66.00 56880.53 88888.00 2018-09-06 17:59:40.409 249 11496.26 66.01 56880.63 88888.00 2018-09-06 17:59:40.909 249 11496.33 66.04 56880.60 88888.00 2018-09-06 17:59:41.409 249 11496.31 66.04 56880.52 88888.00 2018-09-06 17:59:41.909 249 11496.22 66.07 56880.47 88888.00 2018-09-06 17:59:42.409 249 11496.24 66.11 56880.54 88888.00 2018-09-06 17:59:42.909 249 11496.26 66.11 56880.51 88888.00 2018-09-06 17:59:43.409 249 11496.23 66.08 56880.52 88888.00 2018-09-06 17:59:43.909 249 11496.23 66.11 56880.60 88888.00 2018-09-06 17:59:44.409 249 11496.26 66.11 56880.61 88888.00 2018-09-06 17:59:44.909 249 11496.22 66.12 56880.59 88888.00 2018-09-06 17:59:45.409 249 11496.22 66.13 56880.58 88888.00 2018-09-06 17:59:45.909 249 11496.23 66.15 56880.60 88888.00 2018-09-06 17:59:46.409 249 11496.16 66.14 56880.51 88888.00 2018-09-06 17:59:46.909 249 11496.18 66.18 56880.56 88888.00 2018-09-06 17:59:47.409 249 11496.17 66.20 56880.56 88888.00 2018-09-06 17:59:47.909 249 11496.01 66.23 56880.66 88888.00 2018-09-06 17:59:48.409 249 11495.95 66.23 56880.84 88888.00 2018-09-06 17:59:48.909 249 11495.96 66.24 56880.80 88888.00 2018-09-06 17:59:49.409 249 11495.94 66.28 56880.80 88888.00 2018-09-06 17:59:49.909 249 11496.02 66.26 56880.84 88888.00 2018-09-06 17:59:50.409 249 11496.02 66.23 56880.84 88888.00 2018-09-06 17:59:50.909 249 11495.92 66.20 56880.80 88888.00 2018-09-06 17:59:51.409 249 11495.97 66.21 56880.80 88888.00 2018-09-06 17:59:51.909 249 11495.97 66.23 56880.87 88888.00 2018-09-06 17:59:52.409 249 11495.95 66.25 56880.91 88888.00 2018-09-06 17:59:52.909 249 11495.99 66.25 56880.84 88888.00 2018-09-06 17:59:53.409 249 11495.96 66.21 56880.85 88888.00 2018-09-06 17:59:53.909 249 11495.90 66.23 56880.87 88888.00 2018-09-06 17:59:54.409 249 11495.90 66.25 56880.91 88888.00 2018-09-06 17:59:54.909 249 11495.95 66.30 56880.91 88888.00 2018-09-06 17:59:55.409 249 11495.87 66.34 56880.95 88888.00 2018-09-06 17:59:55.909 249 11495.89 66.30 56880.93 88888.00 2018-09-06 17:59:56.409 249 11495.95 66.23 56880.89 88888.00 2018-09-06 17:59:56.909 249 11495.89 66.23 56880.87 88888.00 2018-09-06 17:59:57.409 249 11495.91 66.30 56880.86 88888.00 2018-09-06 17:59:57.909 249 11495.94 66.35 56880.84 88888.00 2018-09-06 17:59:58.409 249 11495.84 66.35 56880.90 88888.00 2018-09-06 17:59:58.909 249 11495.95 66.38 56880.93 88888.00 2018-09-06 17:59:59.409 249 11495.96 66.33 56880.97 88888.00 2018-09-06 17:59:59.909 249 11495.87 66.35 56880.99 88888.00 2018-09-06 18:00:00.409 249 11495.92 66.35 56880.97 88888.00 2018-09-06 18:00:00.909 249 11495.95 66.32 56880.92 88888.00 2018-09-06 18:00:01.409 249 11495.87 66.30 56880.97 88888.00 2018-09-06 18:00:01.909 249 11495.90 66.34 56880.98 88888.00 2018-09-06 18:00:02.409 249 11495.96 66.37 56880.97 88888.00 2018-09-06 18:00:02.909 249 11495.90 66.42 56880.96 88888.00 2018-09-06 18:00:03.409 249 11495.91 66.45 56880.97 88888.00 2018-09-06 18:00:03.909 249 11495.97 66.45 56880.91 88888.00 2018-09-06 18:00:04.409 249 11495.88 66.44 56880.95 88888.00 2018-09-06 18:00:04.909 249 11495.90 66.46 56880.99 88888.00 2018-09-06 18:00:05.409 249 11495.94 66.44 56880.95 88888.00 2018-09-06 18:00:05.909 249 11495.88 66.39 56880.93 88888.00 2018-09-06 18:00:06.409 249 11495.94 66.39 56880.99 88888.00 2018-09-06 18:00:06.909 249 11495.97 66.41 56880.96 88888.00 2018-09-06 18:00:07.409 249 11495.90 66.44 56880.96 88888.00 2018-09-06 18:00:07.909 249 11495.94 66.47 56880.95 88888.00 2018-09-06 18:00:08.409 249 11495.97 66.49 56880.93 88888.00 2018-09-06 18:00:08.909 249 11495.92 66.49 56880.95 88888.00 2018-09-06 18:00:09.409 249 11495.95 66.53 56881.02 88888.00 2018-09-06 18:00:09.909 249 11495.90 66.54 56881.01 88888.00 2018-09-06 18:00:10.409 249 11495.85 66.55 56880.98 88888.00 2018-09-06 18:00:10.909 249 11495.92 66.55 56880.99 88888.00 2018-09-06 18:00:11.409 249 11495.99 66.55 56880.96 88888.00 2018-09-06 18:00:11.909 249 11495.97 66.57 56880.97 88888.00 2018-09-06 18:00:12.409 249 11496.01 66.59 56880.99 88888.00 2018-09-06 18:00:12.909 249 11495.98 66.64 56881.03 88888.00 2018-09-06 18:00:13.409 249 11495.87 66.61 56881.06 88888.00 2018-09-06 18:00:13.909 249 11495.94 66.62 56881.12 88888.00 2018-09-06 18:00:14.409 249 11495.96 66.62 56881.12 88888.00 2018-09-06 18:00:14.909 249 11496.01 66.60 56881.03 88888.00 2018-09-06 18:00:15.409 249 11496.08 66.62 56880.93 88888.00 2018-09-06 18:00:15.909 249 11496.14 66.61 56880.91 88888.00 2018-09-06 18:00:16.409 249 11496.12 66.58 56880.92 88888.00 2018-09-06 18:00:16.909 249 11496.14 66.58 56880.96 88888.00 2018-09-06 18:00:17.409 249 11496.15 66.65 56880.95 88888.00 2018-09-06 18:00:17.909 249 11496.11 66.64 56880.90 88888.00 2018-09-06 18:00:18.409 249 11496.14 66.65 56880.92 88888.00 2018-09-06 18:00:18.909 249 11496.17 66.68 56881.02 88888.00 2018-09-06 18:00:19.409 249 11496.11 66.72 56881.04 88888.00 2018-09-06 18:00:19.909 249 11496.15 66.69 56881.10 88888.00 2018-09-06 18:00:20.409 249 11496.22 66.69 56881.11 88888.00 2018-09-06 18:00:20.909 249 11496.17 66.71 56881.10 88888.00 2018-09-06 18:00:21.409 249 11496.16 66.74 56881.10 88888.00 2018-09-06 18:00:21.909 249 11496.18 66.73 56881.14 88888.00 2018-09-06 18:00:22.409 249 11496.12 66.72 56881.12 88888.00 2018-09-06 18:00:22.909 249 11496.12 66.75 56881.10 88888.00 2018-09-06 18:00:23.409 249 11496.18 66.75 56881.09 88888.00 2018-09-06 18:00:23.909 249 11496.15 66.75 56881.10 88888.00 2018-09-06 18:00:24.409 249 11496.15 66.82 56881.10 88888.00 2018-09-06 18:00:24.909 249 11496.22 66.81 56881.09 88888.00 2018-09-06 18:00:25.409 249 11496.23 66.80 56881.11 88888.00 2018-09-06 18:00:25.909 249 11496.22 66.82 56881.14 88888.00 2018-09-06 18:00:26.409 249 11496.22 66.81 56881.18 88888.00 2018-09-06 18:00:26.909 249 11496.19 66.83 56881.27 88888.00 2018-09-06 18:00:27.409 249 11496.25 66.88 56881.30 88888.00 2018-09-06 18:00:27.909 249 11496.28 66.87 56881.27 88888.00 2018-09-06 18:00:28.409 249 11496.17 66.88 56881.28 88888.00 2018-09-06 18:00:28.909 249 11496.18 66.89 56881.21 88888.00 2018-09-06 18:00:29.409 249 11496.29 66.93 56881.24 88888.00 2018-09-06 18:00:29.909 249 11496.23 66.93 56881.25 88888.00 2018-09-06 18:00:30.409 249 11496.22 66.98 56881.23 88888.00 2018-09-06 18:00:30.909 249 11496.30 67.00 56881.21 88888.00 2018-09-06 18:00:31.409 249 11496.25 67.00 56881.21 88888.00 2018-09-06 18:00:31.909 249 11496.21 67.05 56881.24 88888.00 2018-09-06 18:00:32.409 249 11496.30 67.06 56881.24 88888.00 2018-09-06 18:00:32.909 249 11496.26 67.06 56881.23 88888.00 2018-09-06 18:00:33.409 249 11496.26 67.06 56881.22 88888.00 2018-09-06 18:00:33.909 249 11496.31 67.01 56881.21 88888.00 2018-09-06 18:00:34.409 249 11496.28 67.02 56881.25 88888.00 2018-09-06 18:00:34.909 249 11496.29 67.03 56881.27 88888.00 2018-09-06 18:00:35.909 249 11496.33 67.03 56881.22 88888.00 2018-09-06 18:00:36.409 249 11496.35 67.01 56881.24 88888.00 2018-09-06 18:00:36.909 249 11496.42 67.01 56881.27 88888.00 2018-09-06 18:00:37.409 249 11496.37 67.05 56881.27 88888.00 2018-09-06 18:00:37.909 249 11496.40 67.05 56881.24 88888.00 2018-09-06 18:00:38.409 249 11496.47 67.06 56881.19 88888.00 2018-09-06 18:00:38.909 249 11496.44 67.03 56881.17 88888.00 2018-09-06 18:00:39.409 249 11496.44 67.02 56881.17 88888.00 2018-09-06 18:00:39.909 249 11496.46 67.02 56881.17 88888.00 2018-09-06 18:00:40.409 249 11496.37 67.01 56881.17 88888.00 2018-09-06 18:00:40.909 249 11496.42 66.99 56881.22 88888.00 2018-09-06 18:00:41.409 249 11496.47 66.94 56881.22 88888.00 2018-09-06 18:00:41.909 249 11496.44 67.00 56881.23 88888.00 2018-09-06 18:00:42.409 249 11496.49 67.07 56881.24 88888.00 2018-09-06 18:00:42.909 249 11496.52 67.06 56881.25 88888.00 2018-09-06 18:00:43.409 249 11496.50 67.08 56881.33 88888.00 2018-09-06 18:00:43.909 249 11496.56 67.13 56881.37 88888.00 2018-09-06 18:00:44.409 249 11496.53 67.14 56881.37 88888.00 2018-09-06 18:00:44.909 249 11496.45 67.03 56881.34 88888.00 2018-09-06 18:00:45.409 249 11496.56 67.05 56881.35 88888.00 2018-09-06 18:00:45.909 249 11496.60 67.03 56881.33 88888.00 2018-09-06 18:00:46.409 249 11496.57 67.06 56881.30 88888.00 2018-09-06 18:00:46.909 249 11496.57 67.10 56881.28 88888.00 2018-09-06 18:00:47.409 249 11496.61 67.12 56881.31 88888.00 2018-09-06 18:00:47.909 249 11496.53 67.17 56881.34 88888.00 2018-09-06 18:00:48.409 249 11496.51 67.16 56881.29 88888.00 2018-09-06 18:00:49.409 249 11496.63 66.99 56881.15 88888.00 2018-09-06 18:00:49.909 249 11496.66 66.98 56881.18 88888.00 2018-09-06 18:00:50.409 249 11496.70 66.94 56881.21 88888.00 2018-09-06 18:00:50.909 249 11496.63 66.96 56881.17 88888.00 2018-09-06 18:00:51.409 249 11496.65 66.98 56881.17 88888.00 2018-09-06 18:00:51.909 249 11496.68 67.01 56881.18 88888.00 2018-09-06 18:00:52.409 249 11496.63 66.92 56881.18 88888.00 2018-09-06 18:00:52.909 249 11496.63 66.89 56881.15 88888.00 2018-09-06 18:00:53.409 249 11496.72 66.92 56881.15 88888.00 2018-09-06 18:00:53.909 249 11496.65 66.87 56881.11 88888.00 2018-09-06 18:00:54.409 249 11496.65 66.87 56881.14 88888.00 2018-09-06 18:00:54.909 249 11496.68 66.94 56881.12 88888.00 2018-09-06 18:00:55.409 249 11496.68 66.92 56881.10 88888.00 2018-09-06 18:00:55.909 249 11496.75 66.91 56881.14 88888.00 2018-09-06 18:00:56.409 249 11496.80 66.88 56881.12 88888.00 2018-09-06 18:00:56.909 249 11496.77 66.88 56881.12 88888.00 2018-09-06 18:00:57.409 249 11496.78 66.85 56881.08 88888.00 2018-09-06 18:00:57.909 249 11496.80 66.80 56881.06 88888.00 2018-09-06 18:00:58.409 249 11496.74 66.87 56881.02 88888.00 2018-09-06 18:00:58.909 249 11496.80 66.91 56880.99 88888.00 2018-09-06 18:00:59.409 249 11496.81 66.91 56881.03 88888.00 2018-09-06 18:00:59.909 249 11496.78 66.85 56881.05 88888.00 2018-09-06 18:01:00.409 249 11496.75 66.81 56881.05 88888.00 2018-09-06 18:01:00.909 249 11496.78 66.74 56881.03 88888.00 2018-09-06 18:01:01.409 249 11496.75 66.76 56880.96 88888.00 2018-09-06 18:01:01.909 249 11496.82 66.78 56880.95 88888.00 2018-09-06 18:01:02.409 249 11496.81 66.66 56880.97 88888.00 2018-09-06 18:01:02.909 249 11496.77 66.71 56881.03 88888.00 2018-09-06 18:01:03.409 249 11496.81 66.74 56881.04 88888.00 2018-09-06 18:01:03.909 249 11496.77 66.78 56880.99 88888.00 2018-09-06 18:01:04.409 249 11496.75 66.80 56881.02 88888.00 2018-09-06 18:01:04.909 249 11496.81 66.79 56881.05 88888.00 2018-09-06 18:01:05.409 249 11496.82 66.73 56880.99 88888.00 2018-09-06 18:01:05.909 249 11496.79 66.78 56881.03 88888.00 2018-09-06 18:01:06.409 249 11496.84 66.79 56881.06 88888.00 2018-09-06 18:01:06.909 249 11496.81 66.80 56880.98 88888.00 2018-09-06 18:01:07.409 249 11496.78 66.80 56880.93 88888.00 2018-09-06 18:01:07.909 249 11496.82 66.78 56880.95 88888.00 2018-09-06 18:01:08.409 249 11496.91 66.75 56880.96 88888.00 2018-09-06 18:01:08.909 249 11496.80 66.75 56881.01 88888.00 2018-09-06 18:01:09.409 249 11496.81 66.67 56880.98 88888.00 2018-09-06 18:01:09.909 249 11496.87 66.66 56880.96 88888.00 2018-09-06 18:01:10.409 249 11496.87 66.67 56880.90 88888.00 2018-09-06 18:01:10.909 249 11496.88 66.68 56880.90 88888.00 2018-09-06 18:01:11.409 249 11496.88 66.66 56880.93 88888.00 2018-09-06 18:01:11.909 249 11496.84 66.64 56880.95 88888.00 2018-09-06 18:01:12.409 249 11496.80 66.62 56880.99 88888.00 2018-09-06 18:01:12.909 249 11496.85 66.57 56880.95 88888.00 2018-09-06 18:01:13.409 249 11496.82 66.57 56880.93 88888.00 2018-09-06 18:01:13.909 249 11496.86 66.58 56880.95 88888.00 2018-09-06 18:01:14.409 249 11496.85 66.57 56880.99 88888.00 2018-09-06 18:01:14.909 249 11496.85 66.54 56880.99 88888.00 2018-09-06 18:01:15.409 249 11496.85 66.58 56881.03 88888.00 2018-09-06 18:01:15.909 249 11496.87 66.54 56881.03 88888.00 2018-09-06 18:01:16.409 249 11496.86 66.53 56881.05 88888.00 2018-09-06 18:01:16.909 249 11496.95 66.53 56881.02 88888.00 2018-09-06 18:01:17.409 249 11496.94 66.51 56881.06 88888.00 2018-09-06 18:01:17.909 249 11496.86 66.54 56881.09 88888.00 2018-09-06 18:01:18.409 249 11496.91 66.55 56881.06 88888.00 2018-09-06 18:01:18.909 249 11496.98 66.60 56881.11 88888.00 2018-09-06 18:01:19.409 249 11496.93 66.60 56881.08 88888.00 2018-09-06 18:01:19.909 249 11496.92 66.57 56881.12 88888.00 2018-09-06 18:01:20.409 249 11496.92 66.52 56881.15 88888.00 2018-09-06 18:01:20.909 249 11496.82 66.52 56881.17 88888.00 2018-09-06 18:01:21.409 249 11496.94 66.53 56881.12 88888.00 2018-09-06 18:01:21.909 249 11496.94 66.54 56881.14 88888.00 2018-09-06 18:01:22.409 249 11496.85 66.58 56881.11 88888.00 2018-09-06 18:01:22.909 249 11496.91 66.57 56881.15 88888.00 2018-09-06 18:01:23.409 249 11496.98 66.54 56881.16 88888.00 2018-09-06 18:01:23.909 249 11497.00 66.45 56881.11 88888.00 2018-09-06 18:01:24.410 249 11496.99 66.55 56881.12 88888.00 2018-09-06 18:01:24.910 249 11497.00 66.51 56881.11 88888.00 2018-09-06 18:01:25.410 249 11496.94 66.47 56881.10 88888.00 2018-09-06 18:01:25.910 249 11496.98 66.52 56881.10 88888.00 2018-09-06 18:01:26.410 249 11496.98 66.52 56881.09 88888.00 2018-09-06 18:01:26.910 249 11496.95 66.49 56881.11 88888.00 2018-09-06 18:01:27.410 249 11496.94 66.44 56881.04 88888.00 2018-09-06 18:01:27.910 249 11496.93 66.45 56881.03 88888.00 2018-09-06 18:01:28.410 249 11496.89 66.42 56881.08 88888.00 2018-09-06 18:01:28.910 249 11497.00 66.42 56881.06 88888.00 2018-09-06 18:01:29.410 249 11497.02 66.49 56881.05 88888.00 2018-09-06 18:01:29.910 249 11496.92 66.53 56881.09 88888.00 2018-09-06 18:01:31.410 249 11496.95 66.52 56881.14 88888.00 2018-09-06 18:01:31.910 249 11496.98 66.53 56881.18 88888.00 2018-09-06 18:01:32.410 249 11496.98 66.51 56881.14 88888.00 2018-09-06 18:01:32.910 249 11496.93 66.48 56881.15 88888.00 2018-09-06 18:01:33.410 249 11497.00 66.54 56881.14 88888.00 2018-09-06 18:01:33.910 249 11497.00 66.48 56881.10 88888.00 2018-09-06 18:01:34.410 249 11496.89 66.44 56881.09 88888.00 2018-09-06 18:01:34.910 249 11496.98 66.48 56881.16 88888.00 2018-09-06 18:01:35.410 249 11497.00 66.46 56881.15 88888.00 2018-09-06 18:01:35.910 249 11496.95 66.46 56881.12 88888.00 2018-09-06 18:01:36.410 249 11496.99 66.45 56881.06 88888.00 2018-09-06 18:01:36.910 249 11496.99 66.40 56881.06 88888.00 2018-09-06 18:01:37.410 249 11496.93 66.42 56881.11 88888.00 2018-09-06 18:01:37.910 249 11496.96 66.44 56881.14 88888.00 2018-09-06 18:01:38.410 249 11496.99 66.42 56881.05 88888.00 2018-09-06 18:01:38.910 249 11496.91 66.38 56881.04 88888.00 2018-09-06 18:01:39.410 249 11496.95 66.39 56881.04 88888.00 2018-09-06 18:01:39.910 249 11496.94 66.41 56881.11 88888.00 2018-09-06 18:01:40.410 249 11496.92 66.38 56881.06 88888.00 2018-09-06 18:01:40.910 249 11496.99 66.38 56881.03 88888.00 2018-09-06 18:01:41.410 249 11497.02 66.31 56880.99 88888.00 2018-09-06 18:01:41.910 249 11496.95 66.31 56880.96 88888.00 2018-09-06 18:01:42.410 249 11496.99 66.39 56880.95 88888.00 2018-09-06 18:01:42.910 249 11496.99 66.37 56880.92 88888.00 2018-09-06 18:01:43.410 249 11496.95 66.38 56880.92 88888.00 2018-09-06 18:01:43.910 249 11497.00 66.37 56880.91 88888.00 2018-09-06 18:01:44.410 249 11496.96 66.28 56880.91 88888.00 2018-09-06 18:01:44.910 249 11496.96 66.31 56880.93 88888.00 2018-09-06 18:01:45.410 249 11497.07 66.33 56880.91 88888.00 2018-09-06 18:01:45.910 249 11497.03 66.32 56880.93 88888.00 2018-09-06 18:01:46.410 249 11497.05 66.33 56880.87 88888.00 2018-09-06 18:01:46.910 249 11497.07 66.34 56880.85 88888.00 2018-09-06 18:01:47.410 249 11497.01 66.32 56880.92 88888.00 2018-09-06 18:01:47.910 249 11496.98 66.35 56880.95 88888.00 2018-09-06 18:01:48.410 249 11496.99 66.37 56880.92 88888.00 2018-09-06 18:01:48.910 249 11497.02 66.35 56880.90 88888.00 2018-09-06 18:01:49.410 249 11496.99 66.37 56880.91 88888.00 2018-09-06 18:01:49.910 249 11497.03 66.38 56880.96 88888.00 2018-09-06 18:01:50.410 249 11497.03 66.33 56880.96 88888.00 2018-09-06 18:01:50.910 249 11496.99 66.35 56881.02 88888.00 2018-09-06 18:01:51.410 249 11497.06 66.38 56881.01 88888.00 2018-09-06 18:01:51.910 249 11497.06 66.33 56880.99 88888.00 2018-09-06 18:01:52.410 249 11496.99 66.31 56881.01 88888.00 2018-09-06 18:01:52.910 249 11497.01 66.30 56881.01 88888.00 2018-09-06 18:01:53.410 249 11496.96 66.27 56880.98 88888.00 2018-09-06 18:01:53.910 249 11496.92 66.30 56880.99 88888.00 2018-09-06 18:01:54.410 249 11496.98 66.33 56881.05 88888.00 2018-09-06 18:01:54.910 249 11496.98 66.34 56881.05 88888.00 2018-09-06 18:01:55.410 249 11496.89 66.34 56881.05 88888.00 2018-09-06 18:01:55.910 249 11497.00 66.32 56881.05 88888.00 2018-09-06 18:01:56.410 249 11497.02 66.32 56881.05 88888.00 2018-09-06 18:01:56.910 249 11497.01 66.33 56881.05 88888.00 2018-09-06 18:01:57.410 249 11497.06 66.31 56881.04 88888.00 2018-09-06 18:01:57.910 249 11497.06 66.26 56881.03 88888.00 2018-09-06 18:01:58.910 249 11496.99 66.26 56881.06 88888.00 2018-09-06 18:01:59.410 249 11497.02 66.26 56881.09 88888.00 2018-09-06 18:01:59.910 249 11496.96 66.31 56881.09 88888.00 2018-09-06 18:02:00.410 249 11497.03 66.31 56881.03 88888.00 2018-09-06 18:02:00.910 249 11497.08 66.31 56880.95 88888.00 2018-09-06 18:02:01.410 249 11497.00 66.32 56880.99 88888.00 2018-09-06 18:02:01.910 249 11497.06 66.32 56881.02 88888.00 2018-09-06 18:02:02.410 249 11497.09 66.31 56881.06 88888.00 2018-09-06 18:02:02.910 249 11497.02 66.33 56881.15 88888.00 2018-09-06 18:02:03.410 249 11497.06 66.35 56881.16 88888.00 2018-09-06 18:02:03.910 249 11497.08 66.34 56881.18 88888.00 2018-09-06 18:02:04.410 249 11497.07 66.34 56881.16 88888.00 2018-09-06 18:02:04.910 249 11497.05 66.34 56881.12 88888.00 2018-09-06 18:02:05.410 249 11497.01 66.33 56881.17 88888.00 2018-09-06 18:02:05.910 249 11497.00 66.37 56881.14 88888.00 2018-09-06 18:02:06.410 249 11497.12 66.35 56881.12 88888.00 2018-09-06 18:02:06.910 249 11497.08 66.33 56881.12 88888.00 2018-09-06 18:02:07.410 249 11497.05 66.32 56881.15 88888.00 2018-09-06 18:02:07.910 249 11497.12 66.35 56881.14 88888.00 2018-09-06 18:02:08.410 249 11497.09 66.33 56881.12 88888.00 2018-09-06 18:02:08.910 249 11497.00 66.33 56881.06 88888.00 2018-09-06 18:02:09.410 249 11497.05 66.31 56881.09 88888.00 2018-09-06 18:02:09.910 249 11497.06 66.26 56881.11 88888.00 2018-09-06 18:02:10.410 249 11497.01 66.27 56881.14 88888.00 2018-09-06 18:02:10.910 249 11497.00 66.28 56881.02 88888.00 2018-09-06 18:02:11.410 249 11497.02 66.30 56881.01 88888.00 2018-09-06 18:02:12.410 249 11497.03 66.28 56880.99 88888.00 2018-09-06 18:02:12.910 249 11497.09 66.30 56881.04 88888.00 2018-09-06 18:02:13.410 249 11497.06 66.31 56881.03 88888.00 2018-09-06 18:02:13.910 249 11497.09 66.28 56881.02 88888.00 2018-09-06 18:02:14.410 249 11497.13 66.19 56881.01 88888.00 2018-09-06 18:02:14.910 249 11497.03 66.19 56880.98 88888.00 2018-09-06 18:02:15.410 249 11497.10 66.24 56880.97 88888.00 2018-09-06 18:02:15.910 249 11497.15 66.24 56880.98 88888.00 2018-09-06 18:02:16.410 249 11497.09 66.17 56880.96 88888.00 2018-09-06 18:02:16.910 249 11497.10 66.23 56880.98 88888.00 2018-09-06 18:02:17.410 249 11497.09 66.25 56880.99 88888.00 2018-09-06 18:02:17.910 249 11497.00 66.21 56880.99 88888.00 2018-09-06 18:02:18.410 249 11497.10 66.18 56880.96 88888.00 2018-09-06 18:02:18.910 249 11497.16 66.21 56880.91 88888.00 2018-09-06 18:02:19.410 249 11497.09 66.19 56880.97 88888.00 2018-09-06 18:02:19.910 249 11497.09 66.21 56881.01 88888.00 2018-09-06 18:02:20.410 249 11497.08 66.27 56881.01 88888.00 2018-09-06 18:02:20.910 249 11496.98 66.27 56881.01 88888.00 2018-09-06 18:02:21.410 249 11497.10 66.26 56880.99 88888.00 2018-09-06 18:02:21.910 249 11497.17 66.20 56881.01 88888.00 2018-09-06 18:02:22.410 249 11497.12 66.20 56881.03 88888.00 2018-09-06 18:02:22.910 249 11497.17 66.20 56880.98 88888.00 2018-09-06 18:02:23.410 249 11497.15 66.18 56880.96 88888.00 2018-09-06 18:02:23.910 249 11497.05 66.18 56880.93 88888.00 2018-09-06 18:02:24.410 249 11497.06 66.21 56880.90 88888.00 2018-09-06 18:02:24.910 249 11497.12 66.23 56880.87 88888.00 2018-09-06 18:02:25.410 249 11497.07 66.20 56880.91 88888.00 2018-09-06 18:02:25.910 249 11497.10 66.20 56880.90 88888.00 2018-09-06 18:02:26.410 249 11497.13 66.17 56880.92 88888.00 2018-09-06 18:02:26.910 249 11497.08 66.18 56880.92 88888.00 2018-09-06 18:02:27.410 249 11497.15 66.24 56880.86 88888.00 2018-09-06 18:02:27.910 249 11497.15 66.26 56880.91 88888.00 2018-09-06 18:02:28.410 249 11497.06 66.23 56880.93 88888.00 2018-09-06 18:02:28.910 249 11497.09 66.23 56880.89 88888.00 2018-09-06 18:02:29.410 249 11497.07 66.23 56880.87 88888.00 2018-09-06 18:02:29.910 249 11497.03 66.27 56880.87 88888.00 2018-09-06 18:02:30.410 249 11497.09 66.25 56880.91 88888.00 2018-09-06 18:02:30.910 249 11497.13 66.23 56880.85 88888.00 2018-09-06 18:02:31.410 249 11497.05 66.24 56880.78 88888.00 2018-09-06 18:02:31.910 249 11497.07 66.26 56880.82 88888.00 2018-09-06 18:02:32.410 249 11497.09 66.28 56880.84 88888.00 2018-09-06 18:02:32.910 249 11497.03 66.26 56880.90 88888.00 2018-09-06 18:02:33.410 249 11497.03 66.30 56880.89 88888.00 2018-09-06 18:02:33.910 249 11497.02 66.30 56880.84 88888.00 2018-09-06 18:02:34.410 249 11497.02 66.30 56880.80 88888.00 2018-09-06 18:02:34.910 249 11497.02 66.30 56880.83 88888.00 2018-09-06 18:02:35.410 249 11497.00 66.26 56880.80 88888.00 2018-09-06 18:02:35.910 249 11497.00 66.21 56880.86 88888.00 2018-09-06 18:02:36.410 249 11496.99 66.20 56880.86 88888.00 2018-09-06 18:02:36.910 249 11497.01 66.18 56880.80 88888.00 2018-09-06 18:02:37.410 249 11497.03 66.26 56880.78 88888.00 2018-09-06 18:02:37.910 249 11497.00 66.32 56880.85 88888.00 2018-09-06 18:02:38.410 249 11497.05 66.27 56880.92 88888.00 2018-09-06 18:02:38.910 249 11496.96 66.24 56880.92 88888.00 2018-09-06 18:02:39.410 249 11496.96 66.25 56880.96 88888.00 2018-09-06 18:02:39.910 249 11497.03 66.28 56880.93 88888.00 2018-09-06 18:02:40.410 249 11496.96 66.24 56880.92 88888.00 2018-09-06 18:02:40.910 249 11497.00 66.27 56880.90 88888.00 2018-09-06 18:02:41.410 249 11497.03 66.26 56880.92 88888.00 2018-09-06 18:02:41.910 249 11496.99 66.20 56880.95 88888.00 2018-09-06 18:02:42.410 249 11497.03 66.19 56880.98 88888.00 2018-09-06 18:02:42.910 249 11497.06 66.17 56880.98 88888.00 2018-09-06 18:02:43.410 249 11497.00 66.12 56880.99 88888.00 2018-09-06 18:02:43.910 249 11497.01 66.19 56881.01 88888.00 2018-09-06 18:02:44.410 249 11497.05 66.20 56880.98 88888.00 2018-09-06 18:02:44.910 249 11496.99 66.13 56880.98 88888.00 2018-09-06 18:02:45.410 249 11496.94 66.17 56881.01 88888.00 2018-09-06 18:02:45.910 249 11496.95 66.12 56880.99 88888.00 2018-09-06 18:02:46.410 249 11496.89 66.08 56880.97 88888.00 2018-09-06 18:02:46.910 249 11496.96 66.11 56881.08 88888.00 2018-09-06 18:02:47.410 249 11496.98 66.14 56881.10 88888.00 2018-09-06 18:02:47.910 249 11496.94 66.19 56881.08 88888.00 2018-09-06 18:02:48.410 249 11496.95 66.24 56881.06 88888.00 2018-09-06 18:02:48.910 249 11496.99 66.19 56881.09 88888.00 2018-09-06 18:02:49.410 249 11496.93 66.17 56881.08 88888.00 2018-09-06 18:02:49.910 249 11496.92 66.12 56881.15 88888.00 2018-09-06 18:02:50.410 249 11496.91 66.12 56881.14 88888.00 2018-09-06 18:02:50.910 249 11496.91 66.11 56881.17 88888.00 2018-09-06 18:02:51.410 249 11496.95 66.08 56881.14 88888.00 2018-09-06 18:02:51.910 249 11496.94 66.12 56881.12 88888.00 2018-09-06 18:02:52.410 249 11496.91 66.15 56881.12 88888.00 2018-09-06 18:02:52.910 249 11496.89 66.20 56881.12 88888.00 2018-09-06 18:02:53.910 249 11496.78 66.19 56881.09 88888.00 2018-09-06 18:02:54.410 249 11496.81 66.18 56881.12 88888.00 2018-09-06 18:02:54.910 249 11496.81 66.18 56881.06 88888.00 2018-09-06 18:02:55.410 249 11496.73 66.24 56881.11 88888.00 2018-09-06 18:02:55.910 249 11496.79 66.23 56881.15 88888.00 2018-09-06 18:02:56.410 249 11496.85 66.21 56881.17 88888.00 2018-09-06 18:02:56.910 249 11496.77 66.25 56881.23 88888.00 2018-09-06 18:02:57.410 249 11496.78 66.25 56881.24 88888.00 2018-09-06 18:02:57.910 249 11496.74 66.21 56881.24 88888.00 2018-09-06 18:02:58.410 249 11496.71 66.21 56881.22 88888.00 2018-09-06 18:02:58.910 249 11496.75 66.23 56881.27 88888.00 2018-09-06 18:02:59.410 249 11496.82 66.23 56881.28 88888.00 2018-09-06 18:02:59.910 249 11496.77 66.25 56881.22 88888.00 2018-09-06 18:03:00.410 249 11496.75 66.24 56881.23 88888.00 2018-09-06 18:03:00.910 249 11496.84 66.20 56881.31 88888.00 2018-09-06 18:03:01.410 249 11496.71 66.17 56881.27 88888.00 2018-09-06 18:03:01.910 249 11496.70 66.20 56881.27 88888.00 2018-09-06 18:03:02.410 249 11496.73 66.18 56881.30 88888.00 2018-09-06 18:03:02.910 249 11496.70 66.24 56881.28 88888.00 2018-09-06 18:03:03.910 249 11496.64 66.19 56881.38 88888.00 2018-09-06 18:03:04.410 249 11496.58 66.24 56881.42 88888.00 2018-09-06 18:03:04.910 249 11496.68 66.25 56881.46 88888.00 2018-09-06 18:03:05.410 249 11496.74 66.26 56881.43 88888.00 2018-09-06 18:03:05.910 249 11496.72 66.28 56881.49 88888.00 2018-09-06 18:03:06.410 249 11496.73 66.30 56881.50 88888.00 2018-09-06 18:03:06.910 249 11496.74 66.27 56881.47 88888.00 2018-09-06 18:03:07.410 249 11496.63 66.25 56881.46 88888.00 2018-09-06 18:03:07.910 249 11496.66 66.27 56881.46 88888.00 2018-09-06 18:03:08.410 249 11496.70 66.27 56881.46 88888.00 2018-09-06 18:03:08.910 249 11496.67 66.31 56881.47 88888.00 2018-09-06 18:03:09.410 249 11496.67 66.32 56881.50 88888.00 2018-09-06 18:03:09.910 249 11496.67 66.31 56881.56 88888.00 2018-09-06 18:03:10.410 249 11496.66 66.28 56881.54 88888.00 2018-09-06 18:03:10.910 249 11496.67 66.28 56881.56 88888.00 2018-09-06 18:03:11.910 249 11496.63 66.33 56881.53 88888.00 2018-09-06 18:03:12.410 249 11496.67 66.34 56881.53 88888.00 2018-09-06 18:03:12.910 249 11496.74 66.37 56881.54 88888.00 2018-09-06 18:03:13.410 249 11496.65 66.33 56881.60 88888.00 2018-09-06 18:03:13.910 249 11496.66 66.33 56881.57 88888.00 2018-09-06 18:03:14.410 249 11496.75 66.33 56881.54 88888.00 2018-09-06 18:03:14.910 249 11496.74 66.33 56881.54 88888.00 2018-09-06 18:03:15.410 249 11496.74 66.38 56881.57 88888.00 2018-09-06 18:03:15.910 249 11496.80 66.37 56881.55 88888.00 2018-09-06 18:03:16.410 249 11496.73 66.33 56881.59 88888.00 2018-09-06 18:03:16.910 249 11496.71 66.32 56881.64 88888.00 2018-09-06 18:03:17.410 249 11496.77 66.30 56881.66 88888.00 2018-09-06 18:03:17.910 249 11496.70 66.32 56881.59 88888.00 2018-09-06 18:03:18.410 249 11496.73 66.33 56881.51 88888.00 2018-09-06 18:03:18.910 249 11496.79 66.32 56881.47 88888.00 2018-09-06 18:03:19.410 249 11496.75 66.33 56881.47 88888.00 2018-09-06 18:03:19.910 249 11496.74 66.34 56881.51 88888.00 2018-09-06 18:03:20.410 249 11496.78 66.31 56881.51 88888.00 2018-09-06 18:03:20.910 249 11496.75 66.30 56881.49 88888.00 2018-09-06 18:03:21.410 249 11496.82 66.32 56881.47 88888.00 2018-09-06 18:03:21.910 249 11496.88 66.27 56881.42 88888.00 2018-09-06 18:03:22.410 249 11496.88 66.24 56881.44 88888.00 2018-09-06 18:03:22.910 249 11496.89 66.26 56881.47 88888.00 2018-09-06 18:03:23.410 249 11496.92 66.28 56881.47 88888.00 2018-09-06 18:03:23.910 249 11496.86 66.34 56881.49 88888.00 2018-09-06 18:03:24.410 249 11496.88 66.34 56881.55 88888.00 2018-09-06 18:03:24.910 249 11496.92 66.28 56881.56 88888.00 2018-09-06 18:03:25.410 249 11496.91 66.24 56881.54 88888.00 2018-09-06 18:03:25.910 249 11496.89 66.26 56881.53 88888.00 2018-09-06 18:03:26.410 249 11496.88 66.28 56881.54 88888.00 2018-09-06 18:03:26.910 249 11496.87 66.31 56881.57 88888.00 2018-09-06 18:03:27.410 249 11496.88 66.31 56881.57 88888.00 2018-09-06 18:03:27.910 249 11496.89 66.37 56881.56 88888.00 2018-09-06 18:03:28.410 249 11496.87 66.34 56881.55 88888.00 2018-09-06 18:03:28.910 249 11496.94 66.32 56881.60 88888.00 2018-09-06 18:03:29.410 249 11496.96 66.30 56881.59 88888.00 2018-09-06 18:03:29.910 249 11496.88 66.31 56881.56 88888.00 2018-09-06 18:03:30.410 249 11496.92 66.37 56881.53 88888.00 2018-09-06 18:03:30.910 249 11496.98 66.42 56881.50 88888.00 2018-09-06 18:03:31.410 249 11496.91 66.34 56881.54 88888.00 2018-09-06 18:03:31.911 249 11496.93 66.31 56881.56 88888.00 2018-09-06 18:03:32.411 249 11496.96 66.39 56881.57 88888.00 2018-09-06 18:03:32.911 249 11496.88 66.38 56881.56 88888.00 2018-09-06 18:03:33.411 249 11496.92 66.38 56881.53 88888.00 2018-09-06 18:03:33.911 249 11496.96 66.37 56881.49 88888.00 2018-09-06 18:03:34.411 249 11496.93 66.35 56881.53 88888.00 2018-09-06 18:03:35.411 249 11497.00 66.35 56881.59 88888.00 2018-09-06 18:03:35.911 249 11496.92 66.38 56881.60 88888.00 2018-09-06 18:03:36.411 249 11496.98 66.42 56881.57 88888.00 2018-09-06 18:03:36.911 249 11497.01 66.46 56881.60 88888.00 2018-09-06 18:03:37.411 249 11496.96 66.44 56881.63 88888.00 2018-09-06 18:03:37.911 249 11497.00 66.39 56881.63 88888.00 2018-09-06 18:03:38.411 249 11496.98 66.40 56881.59 88888.00 2018-09-06 18:03:38.911 249 11496.99 66.44 56881.50 88888.00 2018-09-06 18:03:39.411 249 11496.99 66.46 56881.55 88888.00 2018-09-06 18:03:39.911 249 11497.00 66.40 56881.55 88888.00 2018-09-06 18:03:40.411 249 11497.01 66.45 56881.50 88888.00 2018-09-06 18:03:40.911 249 11497.05 66.47 56881.53 88888.00 2018-09-06 18:03:41.411 249 11497.03 66.42 56881.53 88888.00 2018-09-06 18:03:41.911 249 11497.08 66.40 56881.47 88888.00 2018-09-06 18:03:42.411 249 11497.03 66.45 56881.48 88888.00 2018-09-06 18:03:42.911 249 11497.07 66.44 56881.53 88888.00 2018-09-06 18:03:43.411 249 11497.02 66.47 56881.50 88888.00 2018-09-06 18:03:43.911 249 11497.03 66.55 56881.55 88888.00 2018-09-06 18:03:44.411 249 11497.09 66.53 56881.56 88888.00 2018-09-06 18:03:44.911 249 11497.06 66.46 56881.59 88888.00 2018-09-06 18:03:45.411 249 11497.14 66.48 56881.59 88888.00 2018-09-06 18:03:45.911 249 11497.16 66.53 56881.54 88888.00 2018-09-06 18:03:46.411 249 11497.06 66.54 56881.63 88888.00 2018-09-06 18:03:46.911 249 11497.09 66.53 56881.64 88888.00 2018-09-06 18:03:47.411 249 11497.08 66.55 56881.62 88888.00 2018-09-06 18:03:47.911 249 11497.07 66.59 56881.63 88888.00 2018-09-06 18:03:48.411 249 11497.15 66.62 56881.62 88888.00 2018-09-06 18:03:48.911 249 11497.10 66.64 56881.69 88888.00 2018-09-06 18:03:49.411 249 11497.01 66.66 56881.68 88888.00 2018-09-06 18:03:49.911 249 11497.06 66.66 56881.70 88888.00 2018-09-06 18:03:50.411 249 11497.12 66.62 56881.80 88888.00 2018-09-06 18:03:50.911 249 11497.10 66.62 56881.78 88888.00 2018-09-06 18:03:51.411 249 11497.17 66.68 56881.81 88888.00 2018-09-06 18:03:51.911 249 11497.14 66.68 56881.82 88888.00 2018-09-06 18:03:52.411 249 11497.09 66.68 56881.83 88888.00 2018-09-06 18:03:52.911 249 11497.16 66.71 56881.86 88888.00 2018-09-06 18:03:53.411 249 11497.16 66.65 56881.88 88888.00 2018-09-06 18:03:53.911 249 11497.09 66.66 56881.88 88888.00 2018-09-06 18:03:54.411 249 11497.13 66.71 56881.83 88888.00 2018-09-06 18:03:54.911 249 11497.13 66.69 56881.82 88888.00 2018-09-06 18:03:55.411 249 11497.10 66.69 56881.82 88888.00 2018-09-06 18:03:55.911 249 11497.17 66.67 56881.80 88888.00 2018-09-06 18:03:56.411 249 11497.15 66.67 56881.82 88888.00 2018-09-06 18:03:56.911 249 11497.13 66.71 56881.76 88888.00 2018-09-06 18:03:57.411 249 11497.16 66.74 56881.82 88888.00 2018-09-06 18:03:57.911 249 11497.19 66.69 56881.92 88888.00 2018-09-06 18:03:58.411 249 11497.10 66.73 56881.93 88888.00 2018-09-06 18:03:58.911 249 11497.17 66.72 56881.88 88888.00 2018-09-06 18:03:59.411 249 11497.17 66.71 56881.86 88888.00 2018-09-06 18:03:59.911 249 11497.10 66.73 56881.89 88888.00 2018-09-06 18:04:00.411 249 11497.17 66.67 56881.94 88888.00 2018-09-06 18:04:00.911 249 11497.16 66.61 56881.94 88888.00 2018-09-06 18:04:01.411 249 11497.08 66.72 56881.88 88888.00 2018-09-06 18:04:01.911 249 11497.19 66.79 56881.91 88888.00 2018-09-06 18:04:02.411 249 11497.20 66.75 56881.98 88888.00 2018-09-06 18:04:02.911 249 11497.21 66.75 56881.96 88888.00 2018-09-06 18:04:03.411 249 11497.30 66.79 56881.89 88888.00 2018-09-06 18:04:03.911 249 11497.28 66.76 56881.96 88888.00 2018-09-06 18:04:04.411 249 11497.23 66.80 56881.98 88888.00 2018-09-06 18:04:04.911 249 11497.28 66.82 56881.94 88888.00 2018-09-06 18:04:05.411 249 11497.29 66.81 56881.94 88888.00 2018-09-06 18:04:05.911 249 11497.28 66.75 56881.89 88888.00 2018-09-06 18:04:06.911 249 11497.30 66.79 56881.91 88888.00 2018-09-06 18:04:07.411 249 11497.20 66.82 56881.87 88888.00 2018-09-06 18:04:07.911 249 11497.29 66.81 56881.87 88888.00 2018-09-06 18:04:08.411 249 11497.28 66.82 56881.85 88888.00 2018-09-06 18:04:08.911 249 11497.24 66.85 56881.92 88888.00 2018-09-06 18:04:09.411 249 11497.30 66.85 56881.87 88888.00 2018-09-06 18:04:09.911 249 11497.30 66.80 56881.79 88888.00 2018-09-06 18:04:10.411 249 11497.31 66.81 56881.79 88888.00 2018-09-06 18:04:10.911 249 11497.37 66.81 56881.74 88888.00 2018-09-06 18:04:11.411 249 11497.35 66.76 56881.78 88888.00 2018-09-06 18:04:11.911 249 11497.35 66.86 56881.78 88888.00 2018-09-06 18:04:12.411 249 11497.47 66.88 56881.69 88888.00 2018-09-06 18:04:12.911 249 11497.49 66.82 56881.68 88888.00 2018-09-06 18:04:13.411 249 11497.47 66.87 56881.68 88888.00 2018-09-06 18:04:13.911 249 11497.56 66.89 56881.68 88888.00 2018-09-06 18:04:14.411 249 11497.63 66.85 56881.66 88888.00 2018-09-06 18:04:14.911 249 11497.55 66.82 56881.62 88888.00 2018-09-06 18:04:15.411 249 11497.58 66.83 56881.61 88888.00 2018-09-06 18:04:15.911 249 11497.57 66.85 56881.57 88888.00 2018-09-06 18:04:16.911 249 11497.67 66.87 56881.56 88888.00 2018-09-06 18:04:17.411 249 11497.68 66.83 56881.49 88888.00 2018-09-06 18:04:17.911 249 11497.63 66.85 56881.47 88888.00 2018-09-06 18:04:18.411 249 11497.67 66.86 56881.49 88888.00 2018-09-06 18:04:18.911 249 11497.70 66.91 56881.51 88888.00 2018-09-06 18:04:19.411 249 11497.75 66.91 56881.51 88888.00 2018-09-06 18:04:19.911 249 11497.81 66.89 56881.46 88888.00 2018-09-06 18:04:20.411 249 11497.74 66.94 56881.43 88888.00 2018-09-06 18:04:20.911 249 11497.75 66.93 56881.41 88888.00 2018-09-06 18:04:21.411 249 11497.82 66.91 56881.37 88888.00 2018-09-06 18:04:21.911 249 11497.79 66.83 56881.33 88888.00 2018-09-06 18:04:22.411 249 11497.81 66.89 56881.33 88888.00 2018-09-06 18:04:22.911 249 11497.86 66.92 56881.30 88888.00 2018-09-06 18:04:23.411 249 11497.85 66.91 56881.24 88888.00 2018-09-06 18:04:23.911 249 11497.84 66.88 56881.27 88888.00 2018-09-06 18:04:24.411 249 11497.92 66.86 56881.29 88888.00 2018-09-06 18:04:24.911 249 11497.93 66.82 56881.34 88888.00 2018-09-06 18:04:25.411 249 11497.92 66.86 56881.34 88888.00 2018-09-06 18:04:25.911 249 11497.90 66.88 56881.37 88888.00 2018-09-06 18:04:26.411 249 11497.89 66.83 56881.33 88888.00 2018-09-06 18:04:26.911 249 11497.91 66.82 56881.31 88888.00 2018-09-06 18:04:27.411 249 11497.98 66.83 56881.28 88888.00 2018-09-06 18:04:27.911 249 11497.88 66.88 56881.24 88888.00 2018-09-06 18:04:28.411 249 11497.85 66.91 56881.29 88888.00 2018-09-06 18:04:28.911 249 11497.91 66.88 56881.31 88888.00 2018-09-06 18:04:29.411 249 11497.91 66.87 56881.25 88888.00 2018-09-06 18:04:29.911 249 11497.84 66.96 56881.23 88888.00 2018-09-06 18:04:30.411 249 11497.89 67.01 56881.23 88888.00 2018-09-06 18:04:30.911 249 11497.88 66.94 56881.22 88888.00 2018-09-06 18:04:31.411 249 11497.84 66.92 56881.22 88888.00 2018-09-06 18:04:31.911 249 11497.85 66.96 56881.22 88888.00 2018-09-06 18:04:32.411 249 11497.84 66.95 56881.22 88888.00 2018-09-06 18:04:32.911 249 11497.81 66.98 56881.25 88888.00 2018-09-06 18:04:33.411 249 11497.91 66.95 56881.25 88888.00 2018-09-06 18:04:33.911 249 11497.93 66.94 56881.24 88888.00 2018-09-06 18:04:34.911 249 11498.00 67.00 56881.29 88888.00 2018-09-06 18:04:35.411 249 11497.96 66.93 56881.29 88888.00 2018-09-06 18:04:35.911 249 11497.91 66.95 56881.27 88888.00 2018-09-06 18:04:36.411 249 11497.92 66.96 56881.24 88888.00 2018-09-06 18:04:36.911 249 11497.88 66.98 56881.22 88888.00 2018-09-06 18:04:37.411 249 11497.91 67.03 56881.24 88888.00 2018-09-06 18:04:37.911 249 11497.99 67.06 56881.22 88888.00 2018-09-06 18:04:38.411 249 11497.95 67.07 56881.18 88888.00 2018-09-06 18:04:38.911 249 11497.96 67.08 56881.22 88888.00 2018-09-06 18:04:39.411 249 11497.95 67.08 56881.23 88888.00 2018-09-06 18:04:39.911 249 11497.92 67.06 56881.23 88888.00 2018-09-06 18:04:40.411 249 11497.92 67.06 56881.27 88888.00 2018-09-06 18:04:40.911 249 11498.04 67.09 56881.28 88888.00 2018-09-06 18:04:41.411 249 11497.98 67.09 56881.24 88888.00 2018-09-06 18:04:41.911 249 11497.92 67.14 56881.27 88888.00 2018-09-06 18:04:42.411 249 11497.97 67.22 56881.30 88888.00 2018-09-06 18:04:42.911 249 11497.92 67.13 56881.34 88888.00 2018-09-06 18:04:43.411 249 11497.89 67.09 56881.33 88888.00 2018-09-06 18:04:43.911 249 11497.93 67.13 56881.34 88888.00 2018-09-06 18:04:44.411 249 11497.93 67.12 56881.36 88888.00 2018-09-06 18:04:44.911 249 11497.95 67.09 56881.41 88888.00 2018-09-06 18:04:45.411 249 11497.97 67.10 56881.41 88888.00 2018-09-06 18:04:45.911 249 11497.92 67.14 56881.38 88888.00 2018-09-06 18:04:46.411 249 11497.93 67.15 56881.40 88888.00 2018-09-06 18:04:46.911 249 11497.98 67.15 56881.42 88888.00 2018-09-06 18:04:47.411 249 11497.93 67.12 56881.41 88888.00 2018-09-06 18:04:47.911 249 11497.91 67.14 56881.43 88888.00 2018-09-06 18:04:48.411 249 11497.98 67.17 56881.48 88888.00 2018-09-06 18:04:48.911 249 11497.99 67.13 56881.44 88888.00 2018-09-06 18:04:49.411 249 11497.98 67.16 56881.46 88888.00 2018-09-06 18:04:49.911 249 11497.99 67.22 56881.49 88888.00 2018-09-06 18:04:50.411 249 11497.97 67.21 56881.48 88888.00 2018-09-06 18:04:50.911 249 11497.96 67.21 56881.50 88888.00 2018-09-06 18:04:51.411 249 11498.06 67.17 56881.54 88888.00 2018-09-06 18:04:51.911 249 11498.05 67.19 56881.54 88888.00 2018-09-06 18:04:52.411 249 11497.96 67.20 56881.56 88888.00 2018-09-06 18:04:52.911 249 11498.04 67.21 56881.63 88888.00 2018-09-06 18:04:53.411 249 11498.02 67.20 56881.61 88888.00 2018-09-06 18:04:53.911 249 11498.00 67.25 56881.61 88888.00 2018-09-06 18:04:54.411 249 11498.00 67.23 56881.68 88888.00 2018-09-06 18:04:54.911 249 11498.02 67.22 56881.61 88888.00 2018-09-06 18:04:55.411 249 11498.03 67.22 56881.61 88888.00 2018-09-06 18:04:55.911 249 11498.10 67.25 56881.68 88888.00 2018-09-06 18:04:56.411 249 11498.09 67.26 56881.78 88888.00 2018-09-06 18:04:56.911 249 11497.98 67.27 56881.78 88888.00 2018-09-06 18:04:57.411 249 11497.99 67.29 56881.76 88888.00 2018-09-06 18:04:58.411 249 11497.98 67.26 56881.70 88888.00 2018-09-06 18:04:58.911 249 11498.05 67.29 56881.74 88888.00 2018-09-06 18:04:59.411 249 11498.02 67.32 56881.69 88888.00 2018-09-06 18:04:59.911 249 11497.98 67.37 56881.66 88888.00 2018-09-06 18:05:00.411 249 11498.05 67.39 56881.66 88888.00 2018-09-06 18:05:00.911 249 11497.98 67.33 56881.63 88888.00 2018-09-06 18:05:01.411 249 11498.02 67.34 56881.67 88888.00 2018-09-06 18:05:01.911 249 11498.10 67.30 56881.64 88888.00 2018-09-06 18:05:02.411 249 11498.05 67.27 56881.60 88888.00 2018-09-06 18:05:02.911 249 11498.05 67.26 56881.60 88888.00 2018-09-06 18:05:03.411 249 11498.14 67.29 56881.59 88888.00 2018-09-06 18:05:03.911 249 11498.10 67.28 56881.54 88888.00 2018-09-06 18:05:04.411 249 11498.04 67.30 56881.59 88888.00 2018-09-06 18:05:04.911 249 11498.12 67.28 56881.57 88888.00 2018-09-06 18:05:05.411 249 11498.09 67.25 56881.54 88888.00 2018-09-06 18:05:05.911 249 11498.05 67.22 56881.54 88888.00 2018-09-06 18:05:06.411 249 11498.17 67.23 56881.47 88888.00 2018-09-06 18:05:06.911 249 11498.14 67.17 56881.41 88888.00 2018-09-06 18:05:07.411 249 11498.16 67.20 56881.48 88888.00 2018-09-06 18:05:07.911 249 11498.19 67.23 56881.44 88888.00 2018-09-06 18:05:08.411 249 11498.12 67.20 56881.41 88888.00 2018-09-06 18:05:08.911 249 11498.10 67.20 56881.40 88888.00 2018-09-06 18:05:09.411 249 11498.19 67.20 56881.40 88888.00 2018-09-06 18:05:09.911 249 11498.18 67.17 56881.36 88888.00 2018-09-06 18:05:10.411 249 11498.16 67.15 56881.35 88888.00 2018-09-06 18:05:10.911 249 11498.21 67.16 56881.29 88888.00 2018-09-06 18:05:11.411 249 11498.18 67.16 56881.27 88888.00 2018-09-06 18:05:11.911 249 11498.20 67.23 56881.25 88888.00 2018-09-06 18:05:12.411 249 11498.30 67.21 56881.24 88888.00 2018-09-06 18:05:12.911 249 11498.32 67.19 56881.29 88888.00 2018-09-06 18:05:13.411 249 11498.31 67.15 56881.29 88888.00 2018-09-06 18:05:13.911 249 11498.37 67.10 56881.23 88888.00 2018-09-06 18:05:14.411 249 11498.30 67.07 56881.17 88888.00 2018-09-06 18:05:14.911 249 11498.28 67.12 56881.16 88888.00 2018-09-06 18:05:15.411 249 11498.35 67.13 56881.18 88888.00 2018-09-06 18:05:15.911 249 11498.35 67.12 56881.15 88888.00 2018-09-06 18:05:16.411 249 11498.33 67.10 56881.11 88888.00 2018-09-06 18:05:16.911 249 11498.41 67.12 56881.08 88888.00 2018-09-06 18:05:17.411 249 11498.35 67.12 56881.09 88888.00 2018-09-06 18:05:17.911 249 11498.39 67.15 56881.05 88888.00 2018-09-06 18:05:18.411 249 11498.38 67.09 56881.01 88888.00 2018-09-06 18:05:18.911 249 11498.40 67.02 56881.02 88888.00 2018-09-06 18:05:19.411 249 11498.40 67.03 56880.97 88888.00 2018-09-06 18:05:19.911 249 11498.48 67.06 56880.96 88888.00 2018-09-06 18:05:20.411 249 11498.49 67.06 56880.96 88888.00 2018-09-06 18:05:20.911 249 11498.49 67.06 56880.97 88888.00 2018-09-06 18:05:21.411 249 11498.54 67.07 56880.93 88888.00 2018-09-06 18:05:21.911 249 11498.49 67.03 56880.90 88888.00 2018-09-06 18:05:22.411 249 11498.45 67.08 56880.90 88888.00 2018-09-06 18:05:22.911 249 11498.56 67.08 56880.87 88888.00 2018-09-06 18:05:23.411 249 11498.56 67.02 56880.86 88888.00 2018-09-06 18:05:23.911 249 11498.56 67.05 56880.85 88888.00 2018-09-06 18:05:24.411 249 11498.63 67.08 56880.89 88888.00 2018-09-06 18:05:24.911 249 11498.59 67.10 56880.86 88888.00 2018-09-06 18:05:25.411 249 11498.63 67.09 56880.84 88888.00 2018-09-06 18:05:25.911 249 11498.67 67.08 56880.85 88888.00 2018-09-06 18:05:26.411 249 11498.63 66.99 56880.85 88888.00 2018-09-06 18:05:26.911 249 11498.67 66.92 56880.86 88888.00 2018-09-06 18:05:27.411 249 11498.73 66.96 56880.82 88888.00 2018-09-06 18:05:27.911 249 11498.76 66.94 56880.84 88888.00 2018-09-06 18:05:28.411 249 11498.72 66.93 56880.76 88888.00 2018-09-06 18:05:28.911 249 11498.77 66.96 56880.76 88888.00 2018-09-06 18:05:29.911 249 11498.72 66.94 56880.84 88888.00 2018-09-06 18:05:30.411 249 11498.76 66.95 56880.84 88888.00 2018-09-06 18:05:30.911 249 11498.82 66.98 56880.85 88888.00 2018-09-06 18:05:31.411 249 11498.83 66.93 56880.87 88888.00 2018-09-06 18:05:31.911 249 11498.86 67.01 56880.86 88888.00 2018-09-06 18:05:32.411 249 11498.82 66.96 56880.79 88888.00 2018-09-06 18:05:32.911 249 11498.82 66.93 56880.77 88888.00 2018-09-06 18:05:33.411 249 11498.86 66.93 56880.76 88888.00 2018-09-06 18:05:33.911 249 11498.86 66.95 56880.80 88888.00 2018-09-06 18:05:34.411 249 11498.87 66.98 56880.79 88888.00 2018-09-06 18:05:34.911 249 11498.87 66.96 56880.76 88888.00 2018-09-06 18:05:35.411 249 11498.82 66.93 56880.74 88888.00 2018-09-06 18:05:35.911 249 11498.82 66.89 56880.76 88888.00 2018-09-06 18:05:36.411 249 11498.94 66.93 56880.77 88888.00 2018-09-06 18:05:36.911 249 11498.94 66.95 56880.74 88888.00 2018-09-06 18:05:37.411 249 11498.87 66.94 56880.72 88888.00 2018-09-06 18:05:37.911 249 11498.88 66.88 56880.74 88888.00 2018-09-06 18:05:38.411 249 11498.90 66.88 56880.78 88888.00 2018-09-06 18:05:38.911 249 11498.90 66.95 56880.80 88888.00 2018-09-06 18:05:39.912 249 11498.92 66.85 56880.84 88888.00 2018-09-06 18:05:40.412 249 11498.88 66.86 56880.85 88888.00 2018-09-06 18:05:40.912 249 11499.00 66.82 56880.89 88888.00 2018-09-06 18:05:41.412 249 11498.96 66.82 56880.89 88888.00 2018-09-06 18:05:41.912 249 11498.88 66.81 56880.87 88888.00 2018-09-06 18:05:42.412 249 11498.89 66.81 56880.85 88888.00 2018-09-06 18:05:42.912 249 11498.87 66.80 56880.87 88888.00 2018-09-06 18:05:43.412 249 11498.89 66.76 56880.87 88888.00 2018-09-06 18:05:43.912 249 11498.99 66.81 56880.86 88888.00 2018-09-06 18:05:44.412 249 11498.94 66.80 56880.87 88888.00 2018-09-06 18:05:44.912 249 11498.93 66.81 56880.84 88888.00 2018-09-06 18:05:45.412 249 11498.99 66.81 56880.85 88888.00 2018-09-06 18:05:45.912 249 11498.99 66.79 56880.84 88888.00 2018-09-06 18:05:46.412 249 11498.95 66.76 56880.86 88888.00 2018-09-06 18:05:46.912 249 11498.95 66.75 56880.93 88888.00 2018-09-06 18:05:47.412 249 11498.92 66.73 56880.93 88888.00 2018-09-06 18:05:47.912 249 11498.93 66.74 56880.95 88888.00 2018-09-06 18:05:48.412 249 11499.00 66.76 56880.95 88888.00 2018-09-06 18:05:48.912 249 11498.96 66.75 56880.98 88888.00 2018-09-06 18:05:49.412 249 11498.92 66.74 56881.04 88888.00 2018-09-06 18:05:49.912 249 11498.97 66.72 56881.05 88888.00 2018-09-06 18:05:50.412 249 11498.95 66.73 56881.06 88888.00 2018-09-06 18:05:50.912 249 11498.93 66.75 56880.99 88888.00 2018-09-06 18:05:51.412 249 11498.97 66.75 56880.92 88888.00 2018-09-06 18:05:51.912 249 11498.92 66.73 56880.92 88888.00 2018-09-06 18:05:52.412 249 11498.87 66.80 56880.91 88888.00 2018-09-06 18:05:52.912 249 11498.94 66.80 56880.95 88888.00 2018-09-06 18:05:53.412 249 11499.01 66.81 56880.92 88888.00 2018-09-06 18:05:53.912 249 11498.94 66.80 56880.93 88888.00 2018-09-06 18:05:54.412 249 11499.00 66.78 56880.93 88888.00 2018-09-06 18:05:54.912 249 11498.96 66.75 56880.95 88888.00 2018-09-06 18:05:55.412 249 11498.90 66.76 56881.02 88888.00 2018-09-06 18:05:55.912 249 11498.94 66.74 56881.04 88888.00 2018-09-06 18:05:56.412 249 11498.93 66.73 56881.02 88888.00 2018-09-06 18:05:56.912 249 11498.87 66.67 56881.01 88888.00 2018-09-06 18:05:57.412 249 11498.93 66.69 56881.03 88888.00 2018-09-06 18:05:57.912 249 11498.90 66.69 56881.04 88888.00 2018-09-06 18:05:58.412 249 11498.85 66.68 56881.04 88888.00 2018-09-06 18:05:58.912 249 11498.86 66.68 56881.08 88888.00 2018-09-06 18:05:59.412 249 11498.83 66.71 56881.10 88888.00 2018-09-06 18:05:59.912 249 11498.83 66.75 56881.14 88888.00 2018-09-06 18:06:00.412 249 11498.89 66.68 56881.08 88888.00 2018-09-06 18:06:00.912 249 11498.88 66.69 56881.04 88888.00 2018-09-06 18:06:01.412 249 11498.87 66.69 56881.06 88888.00 2018-09-06 18:06:01.912 249 11498.93 66.71 56881.08 88888.00 2018-09-06 18:06:02.412 249 11498.97 66.67 56881.03 88888.00 2018-09-06 18:06:02.912 249 11498.88 66.68 56881.03 88888.00 2018-09-06 18:06:03.412 249 11498.92 66.76 56881.05 88888.00 2018-09-06 18:06:03.912 249 11498.99 66.75 56881.02 88888.00 2018-09-06 18:06:04.412 249 11498.89 66.69 56881.01 88888.00 2018-09-06 18:06:04.912 249 11498.88 66.68 56881.03 88888.00 2018-09-06 18:06:05.412 249 11498.89 66.64 56881.09 88888.00 2018-09-06 18:06:05.912 249 11498.89 66.65 56881.04 88888.00 2018-09-06 18:06:06.412 249 11498.96 66.64 56881.03 88888.00 2018-09-06 18:06:06.912 249 11498.97 66.61 56881.02 88888.00 2018-09-06 18:06:07.412 249 11498.93 66.57 56880.97 88888.00 2018-09-06 18:06:07.912 249 11499.03 66.61 56880.95 88888.00 2018-09-06 18:06:08.412 249 11499.02 66.65 56880.96 88888.00 2018-09-06 18:06:08.912 249 11498.95 66.67 56880.89 88888.00 2018-09-06 18:06:09.412 249 11499.01 66.66 56880.87 88888.00 2018-09-06 18:06:09.912 249 11499.07 66.61 56880.89 88888.00 2018-09-06 18:06:10.412 249 11499.01 66.58 56880.89 88888.00 2018-09-06 18:06:11.412 249 11499.04 66.57 56880.92 88888.00 2018-09-06 18:06:11.912 249 11499.09 66.61 56880.90 88888.00 2018-09-06 18:06:12.412 249 11499.14 66.60 56880.90 88888.00 2018-09-06 18:06:12.912 249 11499.14 66.60 56880.85 88888.00 2018-09-06 18:06:13.412 249 11499.09 66.60 56880.84 88888.00 2018-09-06 18:06:13.912 249 11499.14 66.61 56880.86 88888.00 2018-09-06 18:06:14.412 249 11499.15 66.55 56880.85 88888.00 2018-09-06 18:06:14.912 249 11499.11 66.53 56880.82 88888.00 2018-09-06 18:06:15.412 249 11499.16 66.54 56880.74 88888.00 2018-09-06 18:06:15.912 249 11499.17 66.59 56880.72 88888.00 2018-09-06 18:06:16.412 249 11499.18 66.65 56880.73 88888.00 2018-09-06 18:06:16.912 249 11499.22 66.62 56880.74 88888.00 2018-09-06 18:06:17.412 249 11499.17 66.60 56880.78 88888.00 2018-09-06 18:06:17.912 249 11499.13 66.59 56880.73 88888.00 2018-09-06 18:06:18.412 249 11499.17 66.55 56880.74 88888.00 2018-09-06 18:06:18.912 249 11499.17 66.51 56880.74 88888.00 2018-09-06 18:06:19.412 249 11499.11 66.51 56880.69 88888.00 2018-09-06 18:06:19.912 249 11499.15 66.52 56880.65 88888.00 2018-09-06 18:06:20.412 249 11499.17 66.49 56880.64 88888.00 2018-09-06 18:06:21.412 249 11499.21 66.59 56880.71 88888.00 2018-09-06 18:06:21.912 249 11499.22 66.51 56880.69 88888.00 2018-09-06 18:06:22.412 249 11499.17 66.48 56880.66 88888.00 2018-09-06 18:06:22.912 249 11499.22 66.51 56880.71 88888.00 2018-09-06 18:06:23.412 249 11499.24 66.49 56880.73 88888.00 2018-09-06 18:06:23.912 249 11499.18 66.52 56880.74 88888.00 2018-09-06 18:06:24.412 249 11499.22 66.55 56880.74 88888.00 2018-09-06 18:06:24.912 249 11499.24 66.58 56880.76 88888.00 2018-09-06 18:06:25.412 249 11499.20 66.57 56880.72 88888.00 2018-09-06 18:06:25.912 249 11499.21 66.55 56880.70 88888.00 2018-09-06 18:06:26.412 249 11499.25 66.48 56880.73 88888.00 2018-09-06 18:06:26.912 249 11499.27 66.47 56880.74 88888.00 2018-09-06 18:06:27.412 249 11499.27 66.53 56880.69 88888.00 2018-09-06 18:06:27.912 249 11499.28 66.49 56880.60 88888.00 2018-09-06 18:06:28.412 249 11499.17 66.49 56880.50 88888.00 2018-09-06 18:06:28.912 249 11499.16 66.51 56880.56 88888.00 2018-09-06 18:06:29.412 249 11499.24 66.47 56880.50 88888.00 2018-09-06 18:06:29.912 249 11499.17 66.47 56880.51 88888.00 2018-09-06 18:06:30.412 249 11499.17 66.51 56880.50 88888.00 2018-09-06 18:06:30.912 249 11499.23 66.49 56880.51 88888.00 2018-09-06 18:06:31.412 249 11499.22 66.48 56880.54 88888.00 2018-09-06 18:06:31.912 249 11499.22 66.48 56880.56 88888.00 2018-09-06 18:06:32.412 249 11499.20 66.46 56880.52 88888.00 2018-09-06 18:06:32.912 249 11499.17 66.44 56880.52 88888.00 2018-09-06 18:06:33.412 249 11499.22 66.46 56880.53 88888.00 2018-09-06 18:06:33.912 249 11499.25 66.53 56880.54 88888.00 2018-09-06 18:06:34.412 249 11499.21 66.55 56880.50 88888.00 2018-09-06 18:06:34.912 249 11499.27 66.55 56880.45 88888.00 2018-09-06 18:06:35.412 249 11499.29 66.51 56880.48 88888.00 2018-09-06 18:06:35.912 249 11499.28 66.53 56880.51 88888.00 2018-09-06 18:06:36.412 249 11499.25 66.54 56880.53 88888.00 2018-09-06 18:06:36.912 249 11499.24 66.54 56880.54 88888.00 2018-09-06 18:06:37.412 249 11499.28 66.54 56880.54 88888.00 2018-09-06 18:06:37.912 249 11499.35 66.52 56880.56 88888.00 2018-09-06 18:06:38.412 249 11499.38 66.52 56880.56 88888.00 2018-09-06 18:06:38.912 249 11499.34 66.46 56880.52 88888.00 2018-09-06 18:06:39.412 249 11499.36 66.47 56880.52 88888.00 2018-09-06 18:06:39.912 249 11499.37 66.53 56880.56 88888.00 2018-09-06 18:06:40.412 249 11499.32 66.53 56880.57 88888.00 2018-09-06 18:06:40.912 249 11499.37 66.54 56880.56 88888.00 2018-09-06 18:06:41.412 249 11499.44 66.53 56880.60 88888.00 2018-09-06 18:06:41.912 249 11499.36 66.54 56880.60 88888.00 2018-09-06 18:06:42.412 249 11499.37 66.61 56880.54 88888.00 2018-09-06 18:06:42.912 249 11499.46 66.57 56880.60 88888.00 2018-09-06 18:06:43.412 249 11499.37 66.61 56880.61 88888.00 2018-09-06 18:06:43.912 249 11499.41 66.57 56880.60 88888.00 2018-09-06 18:06:44.412 249 11499.48 66.58 56880.65 88888.00 2018-09-06 18:06:44.912 249 11499.42 66.59 56880.66 88888.00 2018-09-06 18:06:45.412 249 11499.42 66.64 56880.70 88888.00 2018-09-06 18:06:45.912 249 11499.52 66.65 56880.70 88888.00 2018-09-06 18:06:46.412 249 11499.43 66.60 56880.71 88888.00 2018-09-06 18:06:46.912 249 11499.44 66.64 56880.67 88888.00 2018-09-06 18:06:47.412 249 11499.49 66.69 56880.71 88888.00 2018-09-06 18:06:47.912 249 11499.42 66.73 56880.74 88888.00 2018-09-06 18:06:48.412 249 11499.49 66.73 56880.73 88888.00 2018-09-06 18:06:48.912 249 11499.58 66.68 56880.73 88888.00 2018-09-06 18:06:49.412 249 11499.51 66.78 56880.73 88888.00 2018-09-06 18:06:49.912 249 11499.51 66.80 56880.76 88888.00 2018-09-06 18:06:50.412 249 11499.60 66.78 56880.79 88888.00 2018-09-06 18:06:50.912 249 11499.59 66.78 56880.77 88888.00 2018-09-06 18:06:51.412 249 11499.65 66.82 56880.80 88888.00 2018-09-06 18:06:51.912 249 11499.70 66.78 56880.85 88888.00 2018-09-06 18:06:52.412 249 11499.64 66.80 56880.83 88888.00 2018-09-06 18:06:52.912 249 11499.71 66.76 56880.77 88888.00 2018-09-06 18:06:53.412 249 11499.73 66.75 56880.72 88888.00 2018-09-06 18:06:53.912 249 11499.66 66.80 56880.76 88888.00 2018-09-06 18:06:54.412 249 11499.70 66.86 56880.77 88888.00 2018-09-06 18:06:54.912 249 11499.74 66.85 56880.79 88888.00 2018-09-06 18:06:55.412 249 11499.70 66.88 56880.82 88888.00 2018-09-06 18:06:55.912 249 11499.69 66.93 56880.84 88888.00 2018-09-06 18:06:56.412 249 11499.70 66.86 56880.83 88888.00 2018-09-06 18:06:56.912 249 11499.64 66.85 56880.80 88888.00 2018-09-06 18:06:57.412 249 11499.70 66.86 56880.83 88888.00 2018-09-06 18:06:57.912 249 11499.79 66.87 56880.82 88888.00 2018-09-06 18:06:58.412 249 11499.71 66.87 56880.77 88888.00 2018-09-06 18:06:58.912 249 11499.70 66.89 56880.78 88888.00 2018-09-06 18:06:59.412 249 11499.77 66.88 56880.85 88888.00 2018-09-06 18:06:59.912 249 11499.71 66.87 56880.84 88888.00 2018-09-06 18:07:00.412 249 11499.73 66.92 56880.84 88888.00 2018-09-06 18:07:00.912 249 11499.79 66.89 56880.84 88888.00 2018-09-06 18:07:01.412 249 11499.74 66.86 56880.87 88888.00 2018-09-06 18:07:01.912 249 11499.73 66.85 56880.91 88888.00 2018-09-06 18:07:02.912 249 11499.70 66.81 56880.89 88888.00 2018-09-06 18:07:03.412 249 11499.74 66.86 56880.87 88888.00 2018-09-06 18:07:03.912 249 11499.74 66.86 56880.84 88888.00 2018-09-06 18:07:04.412 249 11499.63 66.88 56880.83 88888.00 2018-09-06 18:07:04.912 249 11499.70 66.91 56880.90 88888.00 2018-09-06 18:07:05.412 249 11499.80 66.87 56880.91 88888.00 2018-09-06 18:07:05.912 249 11499.74 66.87 56880.90 88888.00 2018-09-06 18:07:06.412 249 11499.73 66.89 56880.86 88888.00 2018-09-06 18:07:06.912 249 11499.80 66.88 56880.86 88888.00 2018-09-06 18:07:07.412 249 11499.76 66.89 56880.91 88888.00 2018-09-06 18:07:07.912 249 11499.71 66.94 56880.86 88888.00 2018-09-06 18:07:08.412 249 11499.71 66.94 56880.87 88888.00 2018-09-06 18:07:08.912 249 11499.63 66.96 56880.84 88888.00 2018-09-06 18:07:09.412 249 11499.69 66.96 56880.86 88888.00 2018-09-06 18:07:09.912 249 11499.76 66.98 56880.92 88888.00 2018-09-06 18:07:10.412 249 11499.65 66.95 56880.89 88888.00 2018-09-06 18:07:10.912 249 11499.70 67.01 56880.87 88888.00 2018-09-06 18:07:11.412 249 11499.78 66.96 56880.90 88888.00 2018-09-06 18:07:11.912 249 11499.72 66.93 56880.91 88888.00 2018-09-06 18:07:12.412 249 11499.70 66.96 56880.91 88888.00 2018-09-06 18:07:12.912 249 11499.72 67.03 56880.92 88888.00 2018-09-06 18:07:13.412 249 11499.69 67.03 56880.92 88888.00 2018-09-06 18:07:13.912 249 11499.70 67.03 56880.92 88888.00 2018-09-06 18:07:14.412 249 11499.77 67.05 56880.92 88888.00 2018-09-06 18:07:14.912 249 11499.72 67.03 56880.96 88888.00 2018-09-06 18:07:15.412 249 11499.76 67.10 56881.01 88888.00 2018-09-06 18:07:15.912 249 11499.79 67.08 56880.99 88888.00 2018-09-06 18:07:16.412 249 11499.72 67.05 56881.05 88888.00 2018-09-06 18:07:16.912 249 11499.71 67.07 56881.06 88888.00 2018-09-06 18:07:17.412 249 11499.79 67.12 56881.08 88888.00 2018-09-06 18:07:17.912 249 11499.73 67.13 56881.15 88888.00 2018-09-06 18:07:18.412 249 11499.78 67.14 56881.19 88888.00 2018-09-06 18:07:18.912 249 11499.79 67.14 56881.15 88888.00 2018-09-06 18:07:19.412 249 11499.70 67.12 56881.14 88888.00 2018-09-06 18:07:19.912 249 11499.65 67.16 56881.15 88888.00 2018-09-06 18:07:20.912 249 11499.65 67.22 56881.23 88888.00 2018-09-06 18:07:21.412 249 11499.65 67.26 56881.18 88888.00 2018-09-06 18:07:21.912 249 11499.71 67.27 56881.14 88888.00 2018-09-06 18:07:22.412 249 11499.64 67.26 56881.18 88888.00 2018-09-06 18:07:22.912 249 11499.59 67.26 56881.21 88888.00 2018-09-06 18:07:23.412 249 11499.66 67.25 56881.28 88888.00 2018-09-06 18:07:23.912 249 11499.70 67.25 56881.35 88888.00 2018-09-06 18:07:24.412 249 11499.64 67.29 56881.40 88888.00 2018-09-06 18:07:24.912 249 11499.66 67.34 56881.48 88888.00 2018-09-06 18:07:25.412 249 11499.62 67.33 56881.48 88888.00 2018-09-06 18:07:25.912 249 11499.66 67.36 56881.46 88888.00 2018-09-06 18:07:26.412 249 11499.74 67.36 56881.42 88888.00 2018-09-06 18:07:26.912 249 11499.64 67.35 56881.47 88888.00 2018-09-06 18:07:27.412 249 11499.66 67.46 56881.53 88888.00 2018-09-06 18:07:27.912 249 11499.73 67.43 56881.55 88888.00 2018-09-06 18:07:28.412 249 11499.69 67.42 56881.56 88888.00 2018-09-06 18:07:28.912 249 11499.64 67.49 56881.62 88888.00 2018-09-06 18:07:29.412 249 11499.69 67.49 56881.63 88888.00 2018-09-06 18:07:29.912 249 11499.63 67.46 56881.67 88888.00 2018-09-06 18:07:30.412 249 11499.59 67.55 56881.67 88888.00 2018-09-06 18:07:30.912 249 11499.69 67.55 56881.64 88888.00 2018-09-06 18:07:31.412 249 11499.65 67.51 56881.62 88888.00 2018-09-06 18:07:31.912 249 11499.62 67.61 56881.70 88888.00 2018-09-06 18:07:32.412 249 11499.70 67.60 56881.74 88888.00 2018-09-06 18:07:32.912 249 11499.71 67.62 56881.73 88888.00 2018-09-06 18:07:33.412 249 11499.73 67.67 56881.76 88888.00 2018-09-06 18:07:33.912 249 11499.79 67.69 56881.82 88888.00 2018-09-06 18:07:34.412 249 11499.73 67.69 56881.88 88888.00 2018-09-06 18:07:34.912 249 11499.64 67.78 56881.89 88888.00 2018-09-06 18:07:35.412 249 11499.70 67.76 56881.93 88888.00 2018-09-06 18:07:35.912 249 11499.65 67.76 56881.94 88888.00 2018-09-06 18:07:36.412 249 11499.66 67.83 56881.98 88888.00 2018-09-06 18:07:36.912 249 11499.72 67.81 56882.02 88888.00 2018-09-06 18:07:37.412 249 11499.71 67.77 56882.07 88888.00 2018-09-06 18:07:37.912 249 11499.67 67.82 56882.04 88888.00 2018-09-06 18:07:38.412 249 11499.78 67.88 56882.01 88888.00 2018-09-06 18:07:38.912 249 11499.81 67.85 56882.02 88888.00 2018-09-06 18:07:39.412 249 11499.77 67.90 56882.06 88888.00 2018-09-06 18:07:39.912 249 11499.79 67.94 56882.05 88888.00 2018-09-06 18:07:40.412 249 11499.76 67.98 56882.05 88888.00 2018-09-06 18:07:40.912 249 11499.80 68.03 56882.04 88888.00 2018-09-06 18:07:41.412 249 11499.86 68.03 56882.04 88888.00 2018-09-06 18:07:41.912 249 11499.81 68.01 56882.06 88888.00 2018-09-06 18:07:42.412 249 11499.76 68.08 56882.07 88888.00 2018-09-06 18:07:42.912 249 11499.80 68.14 56882.08 88888.00 2018-09-06 18:07:43.412 249 11499.79 68.17 56882.02 88888.00 2018-09-06 18:07:43.912 249 11499.79 68.14 56882.06 88888.00 2018-09-06 18:07:44.412 249 11499.85 68.15 56882.07 88888.00 2018-09-06 18:07:44.912 249 11499.80 68.18 56882.07 88888.00 2018-09-06 18:07:45.412 249 11499.79 68.19 56882.10 88888.00 2018-09-06 18:07:45.912 249 11499.88 68.22 56882.08 88888.00 2018-09-06 18:07:46.412 249 11499.88 68.18 56882.07 88888.00 2018-09-06 18:07:46.912 249 11499.88 68.19 56882.13 88888.00 2018-09-06 18:07:47.412 249 11499.91 68.21 56882.18 88888.00 2018-09-06 18:07:47.912 249 11499.86 68.19 56882.12 88888.00 2018-09-06 18:07:48.412 249 11499.81 68.24 56882.18 88888.00 2018-09-06 18:07:48.912 249 11499.85 68.25 56882.20 88888.00 2018-09-06 18:07:49.412 249 11499.78 68.21 56882.15 88888.00 2018-09-06 18:07:49.912 249 11499.71 68.23 56882.13 88888.00 2018-09-06 18:07:50.412 249 11499.74 68.32 56882.17 88888.00 2018-09-06 18:07:50.913 249 11499.74 68.31 56882.18 88888.00 2018-09-06 18:07:51.413 249 11499.78 68.36 56882.19 88888.00 2018-09-06 18:07:51.913 249 11499.81 68.37 56882.26 88888.00 2018-09-06 18:07:52.413 249 11499.76 68.34 56882.27 88888.00 2018-09-06 18:07:52.913 249 11499.73 68.39 56882.25 88888.00 2018-09-06 18:07:53.413 249 11499.77 68.35 56882.27 88888.00 2018-09-06 18:07:53.913 249 11499.72 68.29 56882.28 88888.00 2018-09-06 18:07:54.413 249 11499.73 68.35 56882.31 88888.00 2018-09-06 18:07:54.913 249 11499.74 68.42 56882.32 88888.00 2018-09-06 18:07:55.413 249 11499.72 68.43 56882.30 88888.00 2018-09-06 18:07:55.913 249 11499.71 68.41 56882.31 88888.00 2018-09-06 18:07:56.413 249 11499.77 68.37 56882.37 88888.00 2018-09-06 18:07:56.913 249 11499.77 68.42 56882.40 88888.00 2018-09-06 18:07:57.413 249 11499.67 68.49 56882.39 88888.00 2018-09-06 18:07:57.913 249 11499.74 68.53 56882.39 88888.00 2018-09-06 18:07:58.413 249 11499.77 68.49 56882.45 88888.00 2018-09-06 18:07:58.913 249 11499.77 68.52 56882.52 88888.00 2018-09-06 18:07:59.413 249 11499.78 68.57 56882.49 88888.00 2018-09-06 18:07:59.913 249 11499.72 68.60 56882.49 88888.00 2018-09-06 18:08:00.413 249 11499.70 68.58 56882.57 88888.00 2018-09-06 18:08:00.913 249 11499.76 68.62 56882.55 88888.00 2018-09-06 18:08:01.413 249 11499.73 68.60 56882.53 88888.00 2018-09-06 18:08:01.913 249 11499.72 68.58 56882.58 88888.00 2018-09-06 18:08:02.413 249 11499.79 68.66 56882.66 88888.00 2018-09-06 18:08:02.913 249 11499.76 68.75 56882.71 88888.00 2018-09-06 18:08:03.413 249 11499.70 68.77 56882.69 88888.00 2018-09-06 18:08:03.913 249 11499.72 68.77 56882.69 88888.00 2018-09-06 18:08:04.413 249 11499.70 68.75 56882.66 88888.00 2018-09-06 18:08:04.913 249 11499.67 68.78 56882.66 88888.00 2018-09-06 18:08:05.413 249 11499.66 68.82 56882.66 88888.00 2018-09-06 18:08:05.913 249 11499.63 68.79 56882.65 88888.00 2018-09-06 18:08:06.413 249 11499.62 68.80 56882.68 88888.00 2018-09-06 18:08:06.913 249 11499.70 68.84 56882.70 88888.00 2018-09-06 18:08:07.413 249 11499.66 68.84 56882.68 88888.00 2018-09-06 18:08:07.913 249 11499.66 68.83 56882.69 88888.00 2018-09-06 18:08:08.413 249 11499.67 68.85 56882.71 88888.00 2018-09-06 18:08:08.913 249 11499.65 68.84 56882.77 88888.00 2018-09-06 18:08:09.413 249 11499.67 68.91 56882.75 88888.00 2018-09-06 18:08:09.913 249 11499.70 68.91 56882.77 88888.00 2018-09-06 18:08:10.413 249 11499.69 68.89 56882.81 88888.00 2018-09-06 18:08:10.913 249 11499.66 68.92 56882.83 88888.00 2018-09-06 18:08:11.413 249 11499.74 68.91 56882.83 88888.00 2018-09-06 18:08:11.913 249 11499.73 68.91 56882.81 88888.00 2018-09-06 18:08:12.413 249 11499.73 68.94 56882.79 88888.00 2018-09-06 18:08:12.913 249 11499.80 68.92 56882.79 88888.00 2018-09-06 18:08:13.413 249 11499.76 68.90 56882.82 88888.00 2018-09-06 18:08:13.913 249 11499.67 68.92 56882.82 88888.00 2018-09-06 18:08:14.413 249 11499.71 68.90 56882.84 88888.00 2018-09-06 18:08:14.913 249 11499.69 68.89 56882.84 88888.00 2018-09-06 18:08:15.913 249 11499.72 68.92 56882.82 88888.00 2018-09-06 18:08:16.413 249 11499.69 68.91 56882.82 88888.00 2018-09-06 18:08:16.913 249 11499.67 68.90 56882.81 88888.00 2018-09-06 18:08:17.413 249 11499.72 68.93 56882.85 88888.00 2018-09-06 18:08:17.913 249 11499.70 68.89 56882.87 88888.00 2018-09-06 18:08:18.413 249 11499.63 68.94 56882.84 88888.00 2018-09-06 18:08:18.913 249 11499.67 68.94 56882.83 88888.00 2018-09-06 18:08:19.413 249 11499.69 68.93 56882.83 88888.00 2018-09-06 18:08:19.913 249 11499.65 68.90 56882.81 88888.00 2018-09-06 18:08:20.413 249 11499.71 68.90 56882.76 88888.00 2018-09-06 18:08:20.913 249 11499.74 68.87 56882.79 88888.00 2018-09-06 18:08:21.413 249 11499.64 68.90 56882.81 88888.00 2018-09-06 18:08:21.913 249 11499.73 68.86 56882.81 88888.00 2018-09-06 18:08:22.413 249 11499.80 68.89 56882.77 88888.00 2018-09-06 18:08:22.913 249 11499.77 68.90 56882.73 88888.00 2018-09-06 18:08:23.413 249 11499.81 68.90 56882.75 88888.00 2018-09-06 18:08:23.913 249 11499.79 68.87 56882.70 88888.00 2018-09-06 18:08:24.413 249 11499.76 68.87 56882.69 88888.00 2018-09-06 18:08:24.913 249 11499.84 68.93 56882.66 88888.00 2018-09-06 18:08:25.913 249 11499.79 68.90 56882.69 88888.00 2018-09-06 18:08:26.413 249 11499.90 68.86 56882.70 88888.00 2018-09-06 18:08:26.913 249 11499.91 68.83 56882.76 88888.00 2018-09-06 18:08:27.413 249 11499.86 68.86 56882.81 88888.00 2018-09-06 18:08:27.913 249 11499.92 68.86 56882.71 88888.00 2018-09-06 18:08:28.413 249 11499.93 68.86 56882.68 88888.00 2018-09-06 18:08:28.913 249 11499.88 68.86 56882.75 88888.00 2018-09-06 18:08:29.413 249 11499.93 68.86 56882.71 88888.00 2018-09-06 18:08:29.913 249 11499.88 68.79 56882.62 88888.00 2018-09-06 18:08:30.413 249 11499.85 68.80 56882.56 88888.00 2018-09-06 18:08:30.913 249 11499.92 68.80 56882.55 88888.00 2018-09-06 18:08:31.413 249 11499.99 68.79 56882.52 88888.00 2018-09-06 18:08:31.913 249 11499.99 68.82 56882.49 88888.00 2018-09-06 18:08:32.413 249 11500.07 68.82 56882.50 88888.00 2018-09-06 18:08:32.913 249 11500.05 68.84 56882.52 88888.00 2018-09-06 18:08:33.413 249 11499.98 68.85 56882.45 88888.00 2018-09-06 18:08:33.913 249 11500.04 68.85 56882.46 88888.00 2018-09-06 18:08:34.413 249 11500.05 68.82 56882.47 88888.00 2018-09-06 18:08:34.913 249 11500.06 68.79 56882.44 88888.00 2018-09-06 18:08:35.413 249 11500.15 68.83 56882.46 88888.00 2018-09-06 18:08:35.913 249 11500.16 68.84 56882.46 88888.00 2018-09-06 18:08:36.413 249 11500.11 68.83 56882.45 88888.00 2018-09-06 18:08:36.913 249 11500.14 68.84 56882.46 88888.00 2018-09-06 18:08:37.413 249 11500.12 68.89 56882.55 88888.00 2018-09-06 18:08:37.913 249 11500.09 68.89 56882.52 88888.00 2018-09-06 18:08:38.413 249 11500.16 68.92 56882.55 88888.00 2018-09-06 18:08:38.913 249 11500.19 68.91 56882.50 88888.00 2018-09-06 18:08:39.413 249 11500.14 68.90 56882.49 88888.00 2018-09-06 18:08:39.913 249 11500.16 68.97 56882.53 88888.00 2018-09-06 18:08:40.413 249 11500.15 68.97 56882.52 88888.00 2018-09-06 18:08:40.913 249 11500.13 68.98 56882.45 88888.00 2018-09-06 18:08:41.413 249 11500.18 68.93 56882.40 88888.00 2018-09-06 18:08:41.913 249 11500.19 68.86 56882.51 88888.00 2018-09-06 18:08:42.413 249 11500.15 68.91 56882.49 88888.00 2018-09-06 18:08:42.913 249 11500.16 68.92 56882.50 88888.00 2018-09-06 18:08:43.913 249 11500.19 68.86 56882.51 88888.00 2018-09-06 18:08:44.413 249 11500.24 68.91 56882.55 88888.00 2018-09-06 18:08:44.913 249 11500.27 68.93 56882.53 88888.00 2018-09-06 18:08:45.413 249 11500.20 68.98 56882.53 88888.00 2018-09-06 18:08:45.913 249 11500.24 69.03 56882.53 88888.00 2018-09-06 18:08:46.413 249 11500.22 68.94 56882.50 88888.00 2018-09-06 18:08:46.913 249 11500.18 68.90 56882.51 88888.00 2018-09-06 18:08:47.413 249 11500.22 68.87 56882.55 88888.00 2018-09-06 18:08:47.913 249 11500.27 68.89 56882.53 88888.00 2018-09-06 18:08:48.413 249 11500.18 68.96 56882.50 88888.00 2018-09-06 18:08:48.913 249 11500.24 68.98 56882.47 88888.00 2018-09-06 18:08:49.413 249 11500.32 69.02 56882.53 88888.00 2018-09-06 18:08:49.913 249 11500.26 69.03 56882.58 88888.00 2018-09-06 18:08:50.413 249 11500.34 68.98 56882.50 88888.00 2018-09-06 18:08:50.913 249 11500.36 68.98 56882.45 88888.00 2018-09-06 18:08:51.413 249 11500.34 68.97 56882.52 88888.00 2018-09-06 18:08:51.913 249 11500.33 69.02 56882.59 88888.00 2018-09-06 18:08:52.413 249 11500.39 68.98 56882.60 88888.00 2018-09-06 18:08:52.913 249 11500.36 69.03 56882.62 88888.00 2018-09-06 18:08:53.413 249 11500.45 69.06 56882.60 88888.00 2018-09-06 18:08:53.913 249 11500.46 69.05 56882.55 88888.00 2018-09-06 18:08:54.413 249 11500.41 68.99 56882.51 88888.00 2018-09-06 18:08:54.913 249 11500.46 69.02 56882.51 88888.00 2018-09-06 18:08:55.413 249 11500.48 68.98 56882.55 88888.00 2018-09-06 18:08:55.913 249 11500.48 68.99 56882.52 88888.00 2018-09-06 18:08:56.413 249 11500.53 69.03 56882.53 88888.00 2018-09-06 18:08:56.913 249 11500.54 69.04 56882.56 88888.00 2018-09-06 18:08:57.413 249 11500.49 69.09 56882.58 88888.00 2018-09-06 18:08:57.913 249 11500.61 69.11 56882.55 88888.00 2018-09-06 18:08:58.413 249 11500.62 69.10 56882.58 88888.00 2018-09-06 18:08:58.913 249 11500.56 69.05 56882.59 88888.00 2018-09-06 18:08:59.413 249 11500.61 69.07 56882.58 88888.00 2018-09-06 18:08:59.913 249 11500.71 69.07 56882.60 88888.00 2018-09-06 18:09:00.413 249 11500.66 69.11 56882.60 88888.00 2018-09-06 18:09:00.913 249 11500.70 69.13 56882.58 88888.00 2018-09-06 18:09:01.413 249 11500.80 69.13 56882.56 88888.00 2018-09-06 18:09:01.913 249 11500.70 69.20 56882.63 88888.00 2018-09-06 18:09:02.413 249 11500.76 69.24 56882.64 88888.00 2018-09-06 18:09:02.913 249 11500.83 69.30 56882.70 88888.00 2018-09-06 18:09:03.413 249 11500.78 69.31 56882.73 88888.00 2018-09-06 18:09:03.913 249 11500.84 69.26 56882.73 88888.00 2018-09-06 18:09:04.413 249 11500.87 69.23 56882.71 88888.00 2018-09-06 18:09:04.913 249 11500.78 69.23 56882.69 88888.00 2018-09-06 18:09:05.413 249 11500.88 69.27 56882.69 88888.00 2018-09-06 18:09:05.913 249 11500.90 69.31 56882.68 88888.00 2018-09-06 18:09:06.413 249 11500.87 69.32 56882.64 88888.00 2018-09-06 18:09:07.413 249 11500.94 69.30 56882.58 88888.00 2018-09-06 18:09:07.913 249 11500.92 69.26 56882.55 88888.00 2018-09-06 18:09:08.413 249 11500.94 69.27 56882.53 88888.00 2018-09-06 18:09:08.913 249 11500.98 69.28 56882.51 88888.00 2018-09-06 18:09:09.413 249 11500.85 69.33 56882.49 88888.00 2018-09-06 18:09:09.913 249 11500.82 69.36 56882.51 88888.00 2018-09-06 18:09:10.413 249 11500.92 69.36 56882.44 88888.00 2018-09-06 18:09:10.913 249 11500.94 69.36 56882.41 88888.00 2018-09-06 18:09:11.413 249 11500.97 69.39 56882.41 88888.00 2018-09-06 18:09:11.913 249 11501.02 69.43 56882.44 88888.00 2018-09-06 18:09:12.413 249 11501.03 69.40 56882.40 88888.00 2018-09-06 18:09:12.913 249 11501.10 69.43 56882.39 88888.00 2018-09-06 18:09:13.413 249 11501.19 69.39 56882.36 88888.00 2018-09-06 18:09:13.913 249 11501.16 69.38 56882.36 88888.00 2018-09-06 18:09:14.413 249 11501.17 69.38 56882.31 88888.00 2018-09-06 18:09:14.913 249 11501.19 69.38 56882.26 88888.00 2018-09-06 18:09:15.413 249 11501.13 69.38 56882.21 88888.00 2018-09-06 18:09:15.913 249 11501.19 69.41 56882.13 88888.00 2018-09-06 18:09:16.413 249 11501.29 69.38 56882.13 88888.00 2018-09-06 18:09:16.913 249 11501.24 69.36 56882.10 88888.00 2018-09-06 18:09:17.413 249 11501.29 69.40 56882.07 88888.00 2018-09-06 18:09:17.913 249 11501.37 69.45 56882.11 88888.00 2018-09-06 18:09:18.413 249 11501.33 69.43 56882.11 88888.00 2018-09-06 18:09:18.913 249 11501.34 69.48 56882.13 88888.00 2018-09-06 18:09:19.413 249 11501.44 69.46 56882.06 88888.00 2018-09-06 18:09:19.913 249 11501.47 69.50 56882.00 88888.00 2018-09-06 18:09:20.413 249 11501.43 69.47 56881.95 88888.00 2018-09-06 18:09:20.913 249 11501.46 69.47 56881.93 88888.00 2018-09-06 18:09:21.413 249 11501.45 69.48 56881.91 88888.00 2018-09-06 18:09:21.913 249 11501.44 69.50 56881.86 88888.00 2018-09-06 18:09:22.413 249 11501.48 69.50 56881.81 88888.00 2018-09-06 18:09:22.913 249 11501.44 69.47 56881.79 88888.00 2018-09-06 18:09:23.413 249 11501.41 69.48 56881.74 88888.00 2018-09-06 18:09:23.913 249 11501.51 69.47 56881.80 88888.00 2018-09-06 18:09:24.413 249 11501.50 69.48 56881.80 88888.00 2018-09-06 18:09:24.913 249 11501.46 69.53 56881.74 88888.00 2018-09-06 18:09:25.413 249 11501.53 69.52 56881.70 88888.00 2018-09-06 18:09:25.913 249 11501.57 69.48 56881.66 88888.00 2018-09-06 18:09:26.413 249 11501.61 69.52 56881.67 88888.00 2018-09-06 18:09:26.913 249 11501.64 69.48 56881.68 88888.00 2018-09-06 18:09:27.413 249 11501.54 69.45 56881.69 88888.00 2018-09-06 18:09:27.913 249 11501.54 69.43 56881.63 88888.00 2018-09-06 18:09:28.413 249 11501.61 69.47 56881.68 88888.00 2018-09-06 18:09:28.913 249 11501.63 69.45 56881.66 88888.00 2018-09-06 18:09:29.413 249 11501.60 69.43 56881.63 88888.00 2018-09-06 18:09:29.913 249 11501.64 69.45 56881.68 88888.00 2018-09-06 18:09:30.413 249 11501.60 69.46 56881.63 88888.00 2018-09-06 18:09:30.913 249 11501.59 69.47 56881.49 88888.00 2018-09-06 18:09:31.413 249 11501.68 69.48 56881.50 88888.00 2018-09-06 18:09:31.913 249 11501.67 69.46 56881.60 88888.00 2018-09-06 18:09:32.413 249 11501.66 69.48 56881.50 88888.00 2018-09-06 18:09:32.913 249 11501.67 69.51 56881.51 88888.00 2018-09-06 18:09:33.413 249 11501.61 69.45 56881.53 88888.00 2018-09-06 18:09:33.913 249 11501.63 69.45 56881.55 88888.00 2018-09-06 18:09:34.413 249 11501.73 69.44 56881.55 88888.00 2018-09-06 18:09:34.913 249 11501.72 69.47 56881.51 88888.00 2018-09-06 18:09:35.413 249 11501.73 69.47 56881.54 88888.00 2018-09-06 18:09:35.913 249 11501.78 69.47 56881.49 88888.00 2018-09-06 18:09:36.413 249 11501.71 69.45 56881.50 88888.00 2018-09-06 18:09:36.913 249 11501.70 69.48 56881.48 88888.00 2018-09-06 18:09:37.413 249 11501.67 69.53 56881.44 88888.00 2018-09-06 18:09:37.913 249 11501.66 69.47 56881.44 88888.00 2018-09-06 18:09:38.413 249 11501.71 69.41 56881.46 88888.00 2018-09-06 18:09:38.913 249 11501.77 69.45 56881.42 88888.00 2018-09-06 18:09:39.413 249 11501.73 69.44 56881.43 88888.00 2018-09-06 18:09:39.913 249 11501.70 69.46 56881.43 88888.00 2018-09-06 18:09:40.413 249 11501.73 69.48 56881.44 88888.00 2018-09-06 18:09:40.913 249 11501.67 69.46 56881.43 88888.00 2018-09-06 18:09:41.413 249 11501.68 69.45 56881.43 88888.00 2018-09-06 18:09:41.913 249 11501.80 69.43 56881.43 88888.00 2018-09-06 18:09:42.413 249 11501.78 69.45 56881.43 88888.00 2018-09-06 18:09:42.913 249 11501.70 69.45 56881.40 88888.00 2018-09-06 18:09:43.413 249 11501.75 69.46 56881.38 88888.00 2018-09-06 18:09:43.913 249 11501.72 69.46 56881.42 88888.00 2018-09-06 18:09:44.413 249 11501.67 69.52 56881.40 88888.00 2018-09-06 18:09:44.913 249 11501.78 69.52 56881.40 88888.00 2018-09-06 18:09:45.413 249 11501.74 69.51 56881.40 88888.00 2018-09-06 18:09:45.913 249 11501.66 69.54 56881.40 88888.00 2018-09-06 18:09:46.413 249 11501.72 69.50 56881.38 88888.00 2018-09-06 18:09:46.913 249 11501.71 69.50 56881.34 88888.00 2018-09-06 18:09:47.413 249 11501.67 69.50 56881.30 88888.00 2018-09-06 18:09:47.913 249 11501.77 69.47 56881.29 88888.00 2018-09-06 18:09:48.913 249 11501.67 69.46 56881.30 88888.00 2018-09-06 18:09:49.413 249 11501.72 69.47 56881.28 88888.00 2018-09-06 18:09:49.913 249 11501.77 69.48 56881.28 88888.00 2018-09-06 18:09:50.413 249 11501.68 69.48 56881.30 88888.00 2018-09-06 18:09:50.913 249 11501.71 69.46 56881.34 88888.00 2018-09-06 18:09:51.404 249 11501.77 69.44 56881.31 88888.00 2018-09-06 18:09:51.904 249 11501.68 69.47 56881.34 88888.00 2018-09-06 18:09:52.404 249 11501.77 69.51 56881.31 88888.00 2018-09-06 18:09:52.904 249 11501.73 69.52 56881.23 88888.00 2018-09-06 18:09:53.404 249 11501.71 69.53 56881.27 88888.00 2018-09-06 18:09:53.904 249 11501.71 69.52 56881.31 88888.00 2018-09-06 18:09:54.404 249 11501.71 69.54 56881.30 88888.00 2018-09-06 18:09:54.904 249 11501.70 69.55 56881.25 88888.00 2018-09-06 18:09:55.404 249 11501.72 69.57 56881.24 88888.00 2018-09-06 18:09:55.904 249 11501.71 69.54 56881.22 88888.00 2018-09-06 18:09:56.404 249 11501.71 69.59 56881.25 88888.00 2018-09-06 18:09:56.904 249 11501.70 69.64 56881.25 88888.00 2018-09-06 18:09:57.404 249 11501.74 69.62 56881.25 88888.00 2018-09-06 18:09:57.904 249 11501.72 69.65 56881.27 88888.00 2018-09-06 18:09:58.904 249 11501.81 69.68 56881.29 88888.00 2018-09-06 18:09:59.404 249 11501.80 69.68 56881.28 88888.00 2018-09-06 18:09:59.904 249 11501.81 69.73 56881.24 88888.00 2018-09-06 18:10:00.404 249 11501.84 69.77 56881.25 88888.00 2018-09-06 18:10:00.904 249 11501.81 69.79 56881.25 88888.00 2018-09-06 18:10:01.404 249 11501.81 69.78 56881.21 88888.00 2018-09-06 18:10:01.904 249 11501.81 69.78 56881.18 88888.00 2018-09-06 18:10:02.404 249 11501.80 69.79 56881.15 88888.00 2018-09-06 18:10:02.904 249 11501.98 69.80 56881.21 88888.00 2018-09-06 18:10:03.404 249 11501.95 69.82 56881.22 88888.00 2018-09-06 18:10:03.904 249 11501.84 69.84 56881.27 88888.00 2018-09-06 18:10:04.404 249 11501.86 69.87 56881.30 88888.00 2018-09-06 18:10:04.904 249 11501.85 69.85 56881.30 88888.00 2018-09-06 18:10:05.404 249 11501.80 69.91 56881.31 88888.00 2018-09-06 18:10:05.904 249 11501.89 69.92 56881.27 88888.00 2018-09-06 18:10:06.404 249 11501.92 69.91 56881.24 88888.00 2018-09-06 18:10:06.904 249 11501.87 69.88 56881.33 88888.00 2018-09-06 18:10:07.404 249 11501.95 69.91 56881.37 88888.00 2018-09-06 18:10:07.904 249 11501.98 69.86 56881.34 88888.00 2018-09-06 18:10:08.404 249 11501.82 69.92 56881.36 88888.00 2018-09-06 18:10:08.904 249 11501.86 69.96 56881.33 88888.00 2018-09-06 18:10:09.404 249 11501.91 69.93 56881.30 88888.00 2018-09-06 18:10:09.904 249 11501.88 69.92 56881.24 88888.00 2018-09-06 18:10:10.404 249 11501.91 69.96 56881.34 88888.00 2018-09-06 18:10:10.904 249 11501.91 69.96 56881.37 88888.00 2018-09-06 18:10:11.404 249 11501.86 69.95 56881.33 88888.00 2018-09-06 18:10:11.904 249 11501.92 70.01 56881.27 88888.00 2018-09-06 18:10:12.404 249 11501.95 70.01 56881.28 88888.00 2018-09-06 18:10:12.904 249 11501.98 70.01 56881.34 88888.00 2018-09-06 18:10:13.404 249 11501.94 70.06 56881.38 88888.00 2018-09-06 18:10:13.904 249 11501.94 70.09 56881.41 88888.00 2018-09-06 18:10:14.404 249 11501.92 70.09 56881.44 88888.00 2018-09-06 18:10:14.904 249 11501.95 70.14 56881.47 88888.00 2018-09-06 18:10:15.404 249 11501.99 70.16 56881.47 88888.00 2018-09-06 18:10:15.904 249 11501.96 70.19 56881.47 88888.00 2018-09-06 18:10:16.404 249 11502.00 70.27 56881.49 88888.00 2018-09-06 18:10:16.904 249 11502.03 70.25 56881.54 88888.00 2018-09-06 18:10:17.404 249 11501.95 70.27 56881.55 88888.00 2018-09-06 18:10:17.904 249 11502.02 70.33 56881.53 88888.00 2018-09-06 18:10:18.404 249 11502.07 70.35 56881.55 88888.00 2018-09-06 18:10:18.904 249 11502.00 70.38 56881.57 88888.00 2018-09-06 18:10:19.404 249 11502.09 70.35 56881.61 88888.00 2018-09-06 18:10:19.904 249 11502.14 70.39 56881.60 88888.00 2018-09-06 18:10:20.404 249 11502.08 70.42 56881.57 88888.00 2018-09-06 18:10:20.904 249 11502.13 70.47 56881.57 88888.00 2018-09-06 18:10:21.404 249 11502.14 70.49 56881.61 88888.00 2018-09-06 18:10:21.904 249 11502.09 70.49 56881.61 88888.00 2018-09-06 18:10:22.404 249 11502.12 70.54 56881.61 88888.00 2018-09-06 18:10:22.904 249 11502.14 70.53 56881.64 88888.00 2018-09-06 18:10:23.404 249 11502.09 70.53 56881.68 88888.00 2018-09-06 18:10:23.904 249 11502.16 70.53 56881.72 88888.00 2018-09-06 18:10:24.404 249 11502.22 70.59 56881.72 88888.00 2018-09-06 18:10:24.904 249 11502.15 70.59 56881.75 88888.00 2018-09-06 18:10:25.404 249 11502.20 70.63 56881.80 88888.00 2018-09-06 18:10:25.904 249 11502.24 70.63 56881.80 88888.00 2018-09-06 18:10:26.404 249 11502.20 70.63 56881.78 88888.00 2018-09-06 18:10:26.904 249 11502.27 70.72 56881.80 88888.00 2018-09-06 18:10:27.404 249 11502.36 70.72 56881.80 88888.00 2018-09-06 18:10:27.904 249 11502.31 70.72 56881.79 88888.00 2018-09-06 18:10:28.404 249 11502.35 70.76 56881.87 88888.00 2018-09-06 18:10:28.904 249 11502.38 70.79 56881.89 88888.00 2018-09-06 18:10:29.404 249 11502.34 70.76 56881.87 88888.00 2018-09-06 18:10:30.404 249 11502.42 70.77 56881.87 88888.00 2018-09-06 18:10:30.904 249 11502.44 70.77 56881.95 88888.00 2018-09-06 18:10:31.404 249 11502.50 70.76 56882.00 88888.00 2018-09-06 18:10:31.904 249 11502.54 70.76 56881.92 88888.00 2018-09-06 18:10:32.404 249 11502.51 70.79 56881.91 88888.00 2018-09-06 18:10:32.904 249 11502.55 70.86 56881.92 88888.00 2018-09-06 18:10:33.404 249 11502.64 70.89 56881.94 88888.00 2018-09-06 18:10:33.904 249 11502.61 70.88 56881.95 88888.00 2018-09-06 18:10:34.404 249 11502.61 70.90 56881.94 88888.00 2018-09-06 18:10:34.904 249 11502.65 70.87 56881.93 88888.00 2018-09-06 18:10:35.404 249 11502.62 70.86 56881.95 88888.00 2018-09-06 18:10:35.904 249 11502.69 70.89 56881.92 88888.00 2018-09-06 18:10:36.404 249 11502.75 70.93 56881.89 88888.00 2018-09-06 18:10:36.904 249 11502.68 70.93 56881.92 88888.00 2018-09-06 18:10:37.404 249 11502.70 71.00 56881.91 88888.00 2018-09-06 18:10:37.904 249 11502.71 70.97 56881.92 88888.00 2018-09-06 18:10:38.404 249 11502.64 70.96 56881.88 88888.00 2018-09-06 18:10:38.904 249 11502.73 71.01 56881.89 88888.00 2018-09-06 18:10:39.404 249 11502.83 71.02 56881.91 88888.00 2018-09-06 18:10:39.904 249 11502.75 71.01 56881.95 88888.00 2018-09-06 18:10:40.404 249 11502.76 71.03 56881.91 88888.00 2018-09-06 18:10:40.904 249 11502.84 70.96 56881.86 88888.00 2018-09-06 18:10:41.404 249 11502.77 71.00 56881.80 88888.00 2018-09-06 18:10:41.904 249 11502.77 71.03 56881.79 88888.00 2018-09-06 18:10:42.404 249 11502.87 71.01 56881.82 88888.00 2018-09-06 18:10:42.904 249 11502.85 70.97 56881.85 88888.00 2018-09-06 18:10:43.404 249 11502.82 71.06 56881.83 88888.00 2018-09-06 18:10:43.904 249 11502.93 71.04 56881.81 88888.00 2018-09-06 18:10:44.404 249 11502.92 71.00 56881.78 88888.00 2018-09-06 18:10:44.904 249 11502.90 71.02 56881.75 88888.00 2018-09-06 18:10:45.404 249 11502.95 71.01 56881.68 88888.00 2018-09-06 18:10:45.904 249 11502.96 71.02 56881.68 88888.00 2018-09-06 18:10:46.404 249 11502.95 71.03 56881.73 88888.00 2018-09-06 18:10:46.904 249 11503.03 71.01 56881.68 88888.00 2018-09-06 18:10:47.404 249 11503.04 71.00 56881.67 88888.00 2018-09-06 18:10:47.904 249 11503.02 71.03 56881.67 88888.00 2018-09-06 18:10:48.404 249 11503.04 71.06 56881.69 88888.00 2018-09-06 18:10:48.904 249 11502.98 71.08 56881.64 88888.00 2018-09-06 18:10:49.404 249 11503.00 71.09 56881.61 88888.00 2018-09-06 18:10:49.904 249 11503.05 71.11 56881.59 88888.00 2018-09-06 18:10:50.404 249 11503.02 71.13 56881.54 88888.00 2018-09-06 18:10:50.904 249 11502.99 71.10 56881.56 88888.00 2018-09-06 18:10:51.404 249 11503.03 71.08 56881.60 88888.00 2018-09-06 18:10:51.904 249 11502.99 71.09 56881.63 88888.00 2018-09-06 18:10:52.404 249 11503.03 71.13 56881.63 88888.00 2018-09-06 18:10:52.904 249 11503.10 71.15 56881.61 88888.00 2018-09-06 18:10:53.404 249 11502.99 71.13 56881.59 88888.00 2018-09-06 18:10:53.904 249 11502.97 71.17 56881.60 88888.00 2018-09-06 18:10:54.404 249 11503.05 71.16 56881.57 88888.00 2018-09-06 18:10:54.904 249 11503.04 71.15 56881.59 88888.00 2018-09-06 18:10:55.404 249 11502.99 71.13 56881.63 88888.00 2018-09-06 18:10:55.904 249 11503.05 71.11 56881.64 88888.00 2018-09-06 18:10:56.404 249 11503.07 71.14 56881.60 88888.00 2018-09-06 18:10:56.904 249 11503.05 71.16 56881.60 88888.00 2018-09-06 18:10:57.404 249 11503.11 71.20 56881.56 88888.00 2018-09-06 18:10:57.904 249 11503.11 71.16 56881.53 88888.00 2018-09-06 18:10:58.404 249 11503.11 71.18 56881.55 88888.00 2018-09-06 18:10:58.904 249 11503.18 71.22 56881.60 88888.00 2018-09-06 18:10:59.404 249 11503.11 71.17 56881.51 88888.00 2018-09-06 18:10:59.904 249 11503.14 71.22 56881.56 88888.00 2018-09-06 18:11:00.404 249 11503.18 71.24 56881.59 88888.00 2018-09-06 18:11:00.904 249 11503.14 71.21 56881.54 88888.00 2018-09-06 18:11:01.404 249 11503.11 71.23 56881.50 88888.00 2018-09-06 18:11:01.904 249 11503.16 71.25 56881.56 88888.00 2018-09-06 18:11:02.404 249 11503.09 71.24 56881.57 88888.00 2018-09-06 18:11:02.904 249 11503.02 71.32 56881.62 88888.00 2018-09-06 18:11:03.404 249 11503.17 71.34 56881.66 88888.00 2018-09-06 18:11:03.904 249 11503.13 71.30 56881.70 88888.00 2018-09-06 18:11:04.404 249 11503.12 71.31 56881.74 88888.00 2018-09-06 18:11:04.904 249 11503.16 71.35 56881.79 88888.00 2018-09-06 18:11:05.404 249 11503.19 71.36 56881.72 88888.00 2018-09-06 18:11:05.904 249 11503.18 71.35 56881.73 88888.00 2018-09-06 18:11:06.404 249 11503.24 71.36 56881.76 88888.00 2018-09-06 18:11:06.904 249 11503.25 71.35 56881.76 88888.00 2018-09-06 18:11:07.404 249 11503.19 71.41 56881.73 88888.00 2018-09-06 18:11:07.904 249 11503.26 71.44 56881.70 88888.00 2018-09-06 18:11:08.404 249 11503.28 71.42 56881.72 88888.00 2018-09-06 18:11:08.904 249 11503.32 71.47 56881.74 88888.00 2018-09-06 18:11:09.404 249 11503.35 71.52 56881.72 88888.00 2018-09-06 18:11:09.904 249 11503.31 71.50 56881.70 88888.00 2018-09-06 18:11:10.404 249 11503.35 71.51 56881.79 88888.00 2018-09-06 18:11:10.904 249 11503.42 71.52 56881.86 88888.00 2018-09-06 18:11:11.404 249 11503.37 71.54 56881.83 88888.00 2018-09-06 18:11:11.904 249 11503.34 71.57 56881.85 88888.00 2018-09-06 18:11:12.404 249 11503.44 71.61 56881.85 88888.00 2018-09-06 18:11:12.904 249 11503.38 71.59 56881.83 88888.00 2018-09-06 18:11:13.404 249 11503.38 71.63 56881.78 88888.00 2018-09-06 18:11:13.904 249 11503.47 71.62 56881.83 88888.00 2018-09-06 18:11:14.404 249 11503.41 71.66 56881.82 88888.00 2018-09-06 18:11:14.904 249 11503.39 71.72 56881.86 88888.00 2018-09-06 18:11:15.404 249 11503.45 71.76 56881.88 88888.00 2018-09-06 18:11:15.904 249 11503.34 71.74 56881.89 88888.00 2018-09-06 18:11:16.404 249 11503.37 71.75 56881.91 88888.00 2018-09-06 18:11:16.904 249 11503.45 71.77 56881.91 88888.00 2018-09-06 18:11:17.404 249 11503.40 71.76 56881.91 88888.00 2018-09-06 18:11:17.904 249 11503.33 71.76 56881.88 88888.00 2018-09-06 18:11:18.404 249 11503.35 71.71 56881.92 88888.00 2018-09-06 18:11:18.904 249 11503.28 71.66 56881.99 88888.00 2018-09-06 18:11:19.404 249 11503.23 71.66 56882.02 88888.00 2018-09-06 18:11:19.904 249 11503.33 71.74 56882.02 88888.00 2018-09-06 18:11:20.404 249 11503.31 71.72 56882.00 88888.00 2018-09-06 18:11:20.904 249 11503.27 71.70 56881.96 88888.00 2018-09-06 18:11:21.404 249 11503.38 71.70 56881.98 88888.00 2018-09-06 18:11:21.904 249 11503.39 71.70 56882.05 88888.00 2018-09-06 18:11:22.404 249 11503.33 71.74 56882.01 88888.00 2018-09-06 18:11:22.904 249 11503.39 71.71 56882.00 88888.00 2018-09-06 18:11:23.404 249 11503.37 71.71 56882.02 88888.00 2018-09-06 18:11:23.904 249 11503.35 71.77 56882.00 88888.00 2018-09-06 18:11:24.404 249 11503.38 71.79 56881.99 88888.00 2018-09-06 18:11:24.904 249 11503.40 71.77 56882.02 88888.00 2018-09-06 18:11:25.404 249 11503.34 71.82 56881.98 88888.00 2018-09-06 18:11:25.904 249 11503.39 71.78 56882.07 88888.00 2018-09-06 18:11:26.404 249 11503.41 71.81 56882.06 88888.00 2018-09-06 18:11:26.904 249 11503.39 71.85 56882.00 88888.00 2018-09-06 18:11:27.404 249 11503.39 71.86 56882.00 88888.00 2018-09-06 18:11:27.904 249 11503.39 71.84 56882.02 88888.00 2018-09-06 18:11:28.404 249 11503.40 71.89 56882.06 88888.00 2018-09-06 18:11:28.904 249 11503.42 71.91 56882.05 88888.00 2018-09-06 18:11:29.404 249 11503.40 71.85 56882.02 88888.00 2018-09-06 18:11:29.904 249 11503.42 71.88 56882.04 88888.00 2018-09-06 18:11:30.404 249 11503.49 71.86 56882.02 88888.00 2018-09-06 18:11:30.904 249 11503.45 71.82 56882.04 88888.00 2018-09-06 18:11:31.904 249 11503.55 71.85 56882.08 88888.00 2018-09-06 18:11:32.404 249 11503.49 71.83 56881.99 88888.00 2018-09-06 18:11:32.904 249 11503.45 71.84 56881.99 88888.00 2018-09-06 18:11:33.404 249 11503.45 71.85 56882.01 88888.00 2018-09-06 18:11:33.904 249 11503.46 71.84 56881.95 88888.00 2018-09-06 18:11:34.404 249 11503.46 71.85 56881.98 88888.00 2018-09-06 18:11:34.904 249 11503.51 71.91 56881.99 88888.00 2018-09-06 18:11:35.404 249 11503.49 71.89 56881.98 88888.00 2018-09-06 18:11:35.904 249 11503.45 71.86 56881.98 88888.00 2018-09-06 18:11:36.404 249 11503.52 71.89 56881.93 88888.00 2018-09-06 18:11:36.904 249 11503.54 71.89 56881.94 88888.00 2018-09-06 18:11:37.404 249 11503.53 71.89 56881.95 88888.00 2018-09-06 18:11:37.904 249 11503.54 71.83 56881.89 88888.00 2018-09-06 18:11:38.404 249 11503.51 71.77 56881.88 88888.00 2018-09-06 18:11:38.904 249 11503.48 71.89 56881.85 88888.00 2018-09-06 18:11:39.904 249 11503.54 71.91 56881.87 88888.00 2018-09-06 18:11:40.404 249 11503.58 71.99 56881.86 88888.00 2018-09-06 18:11:40.904 249 11503.66 72.03 56881.93 88888.00 2018-09-06 18:11:41.404 249 11503.62 71.96 56881.87 88888.00 2018-09-06 18:11:41.904 249 11503.62 71.93 56881.82 88888.00 2018-09-06 18:11:42.404 249 11503.70 71.96 56881.85 88888.00 2018-09-06 18:11:42.904 249 11503.74 71.93 56881.80 88888.00 2018-09-06 18:11:43.404 249 11503.74 71.96 56881.79 88888.00 2018-09-06 18:11:43.904 249 11503.77 71.95 56881.78 88888.00 2018-09-06 18:11:44.404 249 11503.75 71.92 56881.73 88888.00 2018-09-06 18:11:44.904 249 11503.68 71.96 56881.70 88888.00 2018-09-06 18:11:45.404 249 11503.79 71.99 56881.70 88888.00 2018-09-06 18:11:45.904 249 11503.77 71.98 56881.70 88888.00 2018-09-06 18:11:46.404 249 11503.75 71.99 56881.82 88888.00 2018-09-06 18:11:46.904 249 11503.81 71.99 56881.78 88888.00 2018-09-06 18:11:47.404 249 11503.75 71.99 56881.72 88888.00 2018-09-06 18:11:47.904 249 11503.77 72.02 56881.75 88888.00 2018-09-06 18:11:48.404 249 11503.88 72.02 56881.75 88888.00 2018-09-06 18:11:48.904 249 11503.86 71.96 56881.68 88888.00 2018-09-06 18:11:49.404 249 11503.83 71.98 56881.68 88888.00 2018-09-06 18:11:49.904 249 11503.88 71.99 56881.74 88888.00 2018-09-06 18:11:50.404 249 11503.88 72.00 56881.72 88888.00 2018-09-06 18:11:50.904 249 11503.84 72.02 56881.64 88888.00 2018-09-06 18:11:51.404 249 11503.88 71.99 56881.62 88888.00 2018-09-06 18:11:51.904 249 11503.88 72.02 56881.60 88888.00 2018-09-06 18:11:52.404 249 11503.87 72.02 56881.57 88888.00 2018-09-06 18:11:53.404 249 11503.94 71.98 56881.53 88888.00 2018-09-06 18:11:53.904 249 11503.86 71.98 56881.55 88888.00 2018-09-06 18:11:54.404 249 11503.91 72.02 56881.60 88888.00 2018-09-06 18:11:54.904 249 11503.96 72.03 56881.53 88888.00 2018-09-06 18:11:55.404 249 11503.97 72.05 56881.49 88888.00 2018-09-06 18:11:55.904 249 11504.00 72.02 56881.48 88888.00 2018-09-06 18:11:56.404 249 11504.02 71.98 56881.46 88888.00 2018-09-06 18:11:56.904 249 11504.04 71.99 56881.50 88888.00 2018-09-06 18:11:57.404 249 11504.12 72.00 56881.46 88888.00 2018-09-06 18:11:57.904 249 11504.05 71.98 56881.37 88888.00 2018-09-06 18:11:58.405 249 11503.96 72.00 56881.38 88888.00 2018-09-06 18:11:58.905 249 11504.03 72.06 56881.41 88888.00 2018-09-06 18:11:59.405 249 11504.08 72.06 56881.43 88888.00 2018-09-06 18:11:59.905 249 11504.01 72.04 56881.44 88888.00 2018-09-06 18:12:00.405 249 11504.07 72.04 56881.44 88888.00 2018-09-06 18:12:00.905 249 11504.07 72.06 56881.40 88888.00 2018-09-06 18:12:01.405 249 11504.02 72.08 56881.36 88888.00 2018-09-06 18:12:01.905 249 11504.04 72.06 56881.33 88888.00 2018-09-06 18:12:02.405 249 11504.09 71.99 56881.31 88888.00 2018-09-06 18:12:03.405 249 11504.14 72.02 56881.30 88888.00 2018-09-06 18:12:03.905 249 11504.16 72.02 56881.25 88888.00 2018-09-06 18:12:04.405 249 11504.11 72.03 56881.24 88888.00 2018-09-06 18:12:04.905 249 11504.16 71.98 56881.17 88888.00 2018-09-06 18:12:05.405 249 11504.17 71.97 56881.19 88888.00 2018-09-06 18:12:05.905 249 11504.17 72.00 56881.29 88888.00 2018-09-06 18:12:06.405 249 11504.25 72.04 56881.28 88888.00 2018-09-06 18:12:06.905 249 11504.28 72.00 56881.21 88888.00 2018-09-06 18:12:07.405 249 11504.22 72.03 56881.21 88888.00 2018-09-06 18:12:07.905 249 11504.25 72.03 56881.18 88888.00 2018-09-06 18:12:08.405 249 11504.18 72.00 56881.16 88888.00 2018-09-06 18:12:08.905 249 11504.18 71.99 56881.05 88888.00 2018-09-06 18:12:09.405 249 11504.28 72.05 56881.03 88888.00 2018-09-06 18:12:09.905 249 11504.28 72.05 56881.06 88888.00 2018-09-06 18:12:10.405 249 11504.25 72.06 56881.03 88888.00 2018-09-06 18:12:10.905 249 11504.31 72.05 56881.03 88888.00 2018-09-06 18:12:11.405 249 11504.34 72.02 56881.03 88888.00 2018-09-06 18:12:11.905 249 11504.30 72.00 56881.02 88888.00 2018-09-06 18:12:12.405 249 11504.38 72.02 56880.97 88888.00 2018-09-06 18:12:12.905 249 11504.36 71.97 56881.01 88888.00 2018-09-06 18:12:13.405 249 11504.38 71.98 56881.05 88888.00 2018-09-06 18:12:13.905 249 11504.43 71.99 56881.02 88888.00 2018-09-06 18:12:14.405 249 11504.38 71.97 56880.91 88888.00 2018-09-06 18:12:14.905 249 11504.42 72.02 56880.92 88888.00 2018-09-06 18:12:15.405 249 11504.50 72.04 56880.95 88888.00 2018-09-06 18:12:15.905 249 11504.43 71.99 56880.87 88888.00 2018-09-06 18:12:16.405 249 11504.38 71.98 56880.90 88888.00 2018-09-06 18:12:16.905 249 11504.48 71.96 56880.93 88888.00 2018-09-06 18:12:17.405 249 11504.49 72.00 56880.92 88888.00 2018-09-06 18:12:17.905 249 11504.38 72.00 56880.89 88888.00 2018-09-06 18:12:18.405 249 11504.44 72.06 56880.87 88888.00 2018-09-06 18:12:18.905 249 11504.50 72.06 56880.84 88888.00 2018-09-06 18:12:19.405 249 11504.48 72.06 56880.84 88888.00 2018-09-06 18:12:19.905 249 11504.53 72.05 56880.86 88888.00 2018-09-06 18:12:20.405 249 11504.50 72.04 56880.84 88888.00 2018-09-06 18:12:20.905 249 11504.45 72.04 56880.84 88888.00 2018-09-06 18:12:21.405 249 11504.50 72.06 56880.84 88888.00 2018-09-06 18:12:21.905 249 11504.50 72.05 56880.82 88888.00 2018-09-06 18:12:22.405 249 11504.53 72.06 56880.82 88888.00 2018-09-06 18:12:22.905 249 11504.64 72.02 56880.72 88888.00 2018-09-06 18:12:23.405 249 11504.59 71.98 56880.71 88888.00 2018-09-06 18:12:23.905 249 11504.56 72.06 56880.76 88888.00 2018-09-06 18:12:24.405 249 11504.59 72.08 56880.73 88888.00 2018-09-06 18:12:24.905 249 11504.62 72.08 56880.72 88888.00 2018-09-06 18:12:25.405 249 11504.60 72.06 56880.77 88888.00 2018-09-06 18:12:25.905 249 11504.63 72.08 56880.82 88888.00 2018-09-06 18:12:26.405 249 11504.57 72.11 56880.77 88888.00 2018-09-06 18:12:26.905 249 11504.57 72.15 56880.70 88888.00 2018-09-06 18:12:27.405 249 11504.71 72.12 56880.71 88888.00 2018-09-06 18:12:27.905 249 11504.67 72.08 56880.69 88888.00 2018-09-06 18:12:28.405 249 11504.62 72.06 56880.73 88888.00 2018-09-06 18:12:28.905 249 11504.66 72.04 56880.71 88888.00 2018-09-06 18:12:29.405 249 11504.59 71.98 56880.72 88888.00 2018-09-06 18:12:29.905 249 11504.58 72.03 56880.74 88888.00 2018-09-06 18:12:30.405 249 11504.65 72.04 56880.76 88888.00 2018-09-06 18:12:30.905 249 11504.58 72.04 56880.77 88888.00 2018-09-06 18:12:31.405 249 11504.59 72.05 56880.80 88888.00 2018-09-06 18:12:31.905 249 11504.71 72.05 56880.78 88888.00 2018-09-06 18:12:32.405 249 11504.70 72.05 56880.79 88888.00 2018-09-06 18:12:32.905 249 11504.64 72.06 56880.82 88888.00 2018-09-06 18:12:33.405 249 11504.72 72.08 56880.78 88888.00 2018-09-06 18:12:33.905 249 11504.76 72.06 56880.73 88888.00 2018-09-06 18:12:34.905 249 11504.87 72.15 56880.78 88888.00 2018-09-06 18:12:35.405 249 11504.81 72.10 56880.83 88888.00 2018-09-06 18:12:35.905 249 11504.77 72.10 56880.83 88888.00 2018-09-06 18:12:36.405 249 11504.85 72.12 56880.84 88888.00 2018-09-06 18:12:36.905 249 11504.84 72.09 56880.84 88888.00 2018-09-06 18:12:37.405 249 11504.79 72.15 56880.85 88888.00 2018-09-06 18:12:37.905 249 11504.88 72.08 56880.92 88888.00 2018-09-06 18:12:38.405 249 11504.88 72.08 56880.98 88888.00 2018-09-06 18:12:38.905 249 11504.93 72.13 56881.02 88888.00 2018-09-06 18:12:39.405 249 11504.98 72.19 56881.03 88888.00 2018-09-06 18:12:39.905 249 11504.94 72.18 56881.01 88888.00 2018-09-06 18:12:40.405 249 11504.97 72.18 56881.02 88888.00 2018-09-06 18:12:40.905 249 11505.01 72.19 56881.06 88888.00 2018-09-06 18:12:41.405 249 11504.92 72.19 56881.09 88888.00 2018-09-06 18:12:41.905 249 11504.92 72.22 56881.16 88888.00 2018-09-06 18:12:42.405 249 11504.97 72.19 56881.12 88888.00 2018-09-06 18:12:42.905 249 11504.91 72.17 56880.99 88888.00 2018-09-06 18:12:43.405 249 11504.92 72.17 56881.01 88888.00 2018-09-06 18:12:43.905 249 11504.99 72.17 56881.02 88888.00 2018-09-06 18:12:44.905 249 11504.97 72.26 56881.02 88888.00 2018-09-06 18:12:45.405 249 11504.98 72.20 56880.98 88888.00 2018-09-06 18:12:45.905 249 11504.99 72.18 56880.96 88888.00 2018-09-06 18:12:46.405 249 11505.05 72.23 56881.03 88888.00 2018-09-06 18:12:46.905 249 11505.09 72.24 56881.06 88888.00 2018-09-06 18:12:47.405 249 11505.00 72.25 56881.09 88888.00 2018-09-06 18:12:47.905 249 11505.02 72.25 56881.09 88888.00 2018-09-06 18:12:48.405 249 11505.05 72.25 56881.14 88888.00 2018-09-06 18:12:48.905 249 11505.01 72.22 56881.12 88888.00 2018-09-06 18:12:49.405 249 11505.02 72.23 56881.22 88888.00 2018-09-06 18:12:49.905 249 11505.13 72.24 56881.19 88888.00 2018-09-06 18:12:50.405 249 11505.11 72.22 56881.21 88888.00 2018-09-06 18:12:50.905 249 11505.13 72.25 56881.15 88888.00 2018-09-06 18:12:51.405 249 11505.15 72.25 56881.17 88888.00 2018-09-06 18:12:51.905 249 11505.07 72.26 56881.17 88888.00 2018-09-06 18:12:52.405 249 11505.12 72.26 56881.14 88888.00 2018-09-06 18:12:52.905 249 11505.20 72.26 56881.12 88888.00 2018-09-06 18:12:53.405 249 11505.13 72.25 56881.10 88888.00 2018-09-06 18:12:53.905 249 11505.18 72.26 56881.11 88888.00 2018-09-06 18:12:54.405 249 11505.19 72.26 56881.14 88888.00 2018-09-06 18:12:54.905 249 11505.16 72.27 56881.15 88888.00 2018-09-06 18:12:55.405 249 11505.18 72.36 56881.18 88888.00 2018-09-06 18:12:55.905 249 11505.23 72.33 56881.14 88888.00 2018-09-06 18:12:56.405 249 11505.21 72.27 56881.05 88888.00 2018-09-06 18:12:56.905 249 11505.22 72.31 56881.04 88888.00 2018-09-06 18:12:57.405 249 11505.32 72.27 56881.09 88888.00 2018-09-06 18:12:57.905 249 11505.29 72.32 56881.11 88888.00 2018-09-06 18:12:58.405 249 11505.30 72.33 56881.06 88888.00 2018-09-06 18:12:58.905 249 11505.34 72.31 56881.05 88888.00 2018-09-06 18:12:59.405 249 11505.32 72.32 56881.04 88888.00 2018-09-06 18:12:59.905 249 11505.35 72.33 56881.04 88888.00 2018-09-06 18:13:00.405 249 11505.43 72.31 56881.01 88888.00 2018-09-06 18:13:00.905 249 11505.36 72.27 56881.01 88888.00 2018-09-06 18:13:01.405 249 11505.35 72.30 56881.03 88888.00 2018-09-06 18:13:01.905 249 11505.39 72.27 56880.99 88888.00 2018-09-06 18:13:02.905 249 11505.48 72.38 56881.01 88888.00 2018-09-06 18:13:03.405 249 11505.44 72.34 56880.96 88888.00 2018-09-06 18:13:03.905 249 11505.35 72.29 56880.96 88888.00 2018-09-06 18:13:04.405 249 11505.37 72.27 56881.01 88888.00 2018-09-06 18:13:04.905 249 11505.46 72.30 56880.95 88888.00 2018-09-06 18:13:05.405 249 11505.42 72.30 56880.99 88888.00 2018-09-06 18:13:05.905 249 11505.42 72.31 56880.98 88888.00 2018-09-06 18:13:06.405 249 11505.47 72.27 56881.02 88888.00 2018-09-06 18:13:06.905 249 11505.42 72.29 56880.95 88888.00 2018-09-06 18:13:07.405 249 11505.47 72.27 56880.93 88888.00 2018-09-06 18:13:07.905 249 11505.50 72.29 56880.96 88888.00 2018-09-06 18:13:08.405 249 11505.48 72.29 56880.97 88888.00 2018-09-06 18:13:08.905 249 11505.50 72.30 56880.95 88888.00 2018-09-06 18:13:09.405 249 11505.56 72.26 56880.95 88888.00 2018-09-06 18:13:09.905 249 11505.55 72.25 56880.96 88888.00 2018-09-06 18:13:10.405 249 11505.57 72.26 56880.92 88888.00 2018-09-06 18:13:10.905 249 11505.55 72.26 56880.89 88888.00 2018-09-06 18:13:11.405 249 11505.55 72.27 56880.86 88888.00 2018-09-06 18:13:11.905 249 11505.61 72.26 56880.86 88888.00 2018-09-06 18:13:12.405 249 11505.55 72.23 56880.84 88888.00 2018-09-06 18:13:12.905 249 11505.53 72.20 56880.82 88888.00 2018-09-06 18:13:13.405 249 11505.56 72.24 56880.76 88888.00 2018-09-06 18:13:13.905 249 11505.62 72.19 56880.73 88888.00 2018-09-06 18:13:14.405 249 11505.57 72.17 56880.71 88888.00 2018-09-06 18:13:14.905 249 11505.57 72.09 56880.76 88888.00 2018-09-06 18:13:15.405 249 11505.61 72.15 56880.76 88888.00 2018-09-06 18:13:16.405 249 11505.64 72.20 56880.71 88888.00 2018-09-06 18:13:16.905 249 11505.69 72.17 56880.73 88888.00 2018-09-06 18:13:17.405 249 11505.61 72.16 56880.77 88888.00 2018-09-06 18:13:17.905 249 11505.66 72.19 56880.66 88888.00 2018-09-06 18:13:18.405 249 11505.69 72.16 56880.58 88888.00 2018-09-06 18:13:18.905 249 11505.66 72.11 56880.67 88888.00 2018-09-06 18:13:19.405 249 11505.71 72.13 56880.66 88888.00 2018-09-06 18:13:19.905 249 11505.73 72.10 56880.58 88888.00 2018-09-06 18:13:20.405 249 11505.69 72.13 56880.59 88888.00 2018-09-06 18:13:20.905 249 11505.74 72.11 56880.60 88888.00 2018-09-06 18:13:21.405 249 11505.71 72.12 56880.57 88888.00 2018-09-06 18:13:21.905 249 11505.69 72.12 56880.60 88888.00 2018-09-06 18:13:22.405 249 11505.69 72.11 56880.59 88888.00 2018-09-06 18:13:22.905 249 11505.70 72.10 56880.56 88888.00 2018-09-06 18:13:23.405 249 11505.61 72.12 56880.56 88888.00 2018-09-06 18:13:23.905 249 11505.64 72.11 56880.54 88888.00 2018-09-06 18:13:24.405 249 11505.74 72.12 56880.57 88888.00 2018-09-06 18:13:24.905 249 11505.69 72.08 56880.52 88888.00 2018-09-06 18:13:25.405 249 11505.68 72.04 56880.50 88888.00 2018-09-06 18:13:25.905 249 11505.68 72.05 56880.52 88888.00 2018-09-06 18:13:26.405 249 11505.62 72.06 56880.51 88888.00 2018-09-06 18:13:26.905 249 11505.66 72.06 56880.50 88888.00 2018-09-06 18:13:27.405 249 11505.62 72.06 56880.50 88888.00 2018-09-06 18:13:27.905 249 11505.60 72.02 56880.52 88888.00 2018-09-06 18:13:28.405 249 11505.60 72.05 56880.56 88888.00 2018-09-06 18:13:28.905 249 11505.66 72.02 56880.59 88888.00 2018-09-06 18:13:29.405 249 11505.63 72.04 56880.51 88888.00 2018-09-06 18:13:29.905 249 11505.69 72.05 56880.50 88888.00 2018-09-06 18:13:30.405 249 11505.68 72.03 56880.57 88888.00 2018-09-06 18:13:30.905 249 11505.64 72.04 56880.63 88888.00 2018-09-06 18:13:31.405 249 11505.67 72.05 56880.61 88888.00 2018-09-06 18:13:31.905 249 11505.69 72.05 56880.56 88888.00 2018-09-06 18:13:32.405 249 11505.67 72.06 56880.50 88888.00 2018-09-06 18:13:32.905 249 11505.66 72.09 56880.58 88888.00 2018-09-06 18:13:33.405 249 11505.64 72.06 56880.63 88888.00 2018-09-06 18:13:33.905 249 11505.60 72.06 56880.70 88888.00 2018-09-06 18:13:34.405 249 11505.63 72.10 56880.74 88888.00 2018-09-06 18:13:34.905 249 11505.66 72.08 56880.71 88888.00 2018-09-06 18:13:35.405 249 11505.60 72.10 56880.72 88888.00 2018-09-06 18:13:35.905 249 11505.64 72.10 56880.79 88888.00 2018-09-06 18:13:36.405 249 11505.63 72.08 56880.74 88888.00 2018-09-06 18:13:36.905 249 11505.63 72.12 56880.70 88888.00 2018-09-06 18:13:37.405 249 11505.63 72.10 56880.72 88888.00 2018-09-06 18:13:37.905 249 11505.64 72.06 56880.74 88888.00 2018-09-06 18:13:38.405 249 11505.58 72.09 56880.71 88888.00 2018-09-06 18:13:38.905 249 11505.60 72.09 56880.71 88888.00 2018-09-06 18:13:39.405 249 11505.60 72.09 56880.69 88888.00 2018-09-06 18:13:39.905 249 11505.55 72.06 56880.72 88888.00 2018-09-06 18:13:40.405 249 11505.56 72.06 56880.82 88888.00 2018-09-06 18:13:40.905 249 11505.62 72.08 56880.82 88888.00 2018-09-06 18:13:41.405 249 11505.53 72.13 56880.77 88888.00 2018-09-06 18:13:41.905 249 11505.58 72.15 56880.80 88888.00 2018-09-06 18:13:42.405 249 11505.61 72.10 56880.79 88888.00 2018-09-06 18:13:42.905 249 11505.55 72.12 56880.85 88888.00 2018-09-06 18:13:43.405 249 11505.55 72.20 56880.93 88888.00 2018-09-06 18:13:43.905 249 11505.54 72.18 56880.91 88888.00 2018-09-06 18:13:44.405 249 11505.50 72.13 56880.93 88888.00 2018-09-06 18:13:44.905 249 11505.58 72.17 56880.97 88888.00 2018-09-06 18:13:45.405 249 11505.60 72.19 56880.96 88888.00 2018-09-06 18:13:45.905 249 11505.55 72.18 56880.93 88888.00 2018-09-06 18:13:46.405 249 11505.58 72.20 56880.96 88888.00 2018-09-06 18:13:46.905 249 11505.51 72.23 56880.98 88888.00 2018-09-06 18:13:47.405 249 11505.48 72.18 56880.92 88888.00 2018-09-06 18:13:47.905 249 11505.53 72.13 56880.95 88888.00 2018-09-06 18:13:48.405 249 11505.54 72.19 56880.93 88888.00 2018-09-06 18:13:48.905 249 11505.48 72.22 56880.95 88888.00 2018-09-06 18:13:49.405 249 11505.48 72.25 56880.98 88888.00 2018-09-06 18:13:49.905 249 11505.50 72.22 56881.06 88888.00 2018-09-06 18:13:50.405 249 11505.49 72.23 56881.10 88888.00 2018-09-06 18:13:50.905 249 11505.58 72.29 56881.04 88888.00 2018-09-06 18:13:51.405 249 11505.58 72.29 56881.05 88888.00 2018-09-06 18:13:51.905 249 11505.50 72.26 56881.11 88888.00 2018-09-06 18:13:52.405 249 11505.54 72.29 56881.11 88888.00 2018-09-06 18:13:52.905 249 11505.55 72.30 56881.09 88888.00 2018-09-06 18:13:53.405 249 11505.48 72.32 56881.17 88888.00 2018-09-06 18:13:53.905 249 11505.49 72.31 56881.14 88888.00 2018-09-06 18:13:54.405 249 11505.50 72.29 56881.12 88888.00 2018-09-06 18:13:54.905 249 11505.49 72.27 56881.16 88888.00 2018-09-06 18:13:55.405 249 11505.53 72.27 56881.21 88888.00 2018-09-06 18:13:55.905 249 11505.50 72.29 56881.21 88888.00 2018-09-06 18:13:56.405 249 11505.44 72.31 56881.25 88888.00 2018-09-06 18:13:56.905 249 11505.50 72.30 56881.22 88888.00 2018-09-06 18:13:58.405 249 11505.55 72.40 56881.24 88888.00 2018-09-06 18:13:58.905 249 11505.53 72.33 56881.18 88888.00 2018-09-06 18:13:59.405 249 11505.44 72.32 56881.19 88888.00 2018-09-06 18:13:59.905 249 11505.48 72.38 56881.22 88888.00 2018-09-06 18:14:00.405 249 11505.48 72.36 56881.23 88888.00 2018-09-06 18:14:00.905 249 11505.47 72.34 56881.22 88888.00 2018-09-06 18:14:01.405 249 11505.49 72.34 56881.17 88888.00 2018-09-06 18:14:01.905 249 11505.48 72.34 56881.16 88888.00 2018-09-06 18:14:02.405 249 11505.44 72.31 56881.19 88888.00 2018-09-06 18:14:02.905 249 11505.48 72.32 56881.22 88888.00 2018-09-06 18:14:03.405 249 11505.49 72.31 56881.19 88888.00 2018-09-06 18:14:03.905 249 11505.44 72.30 56881.18 88888.00 2018-09-06 18:14:04.405 249 11505.49 72.29 56881.19 88888.00 2018-09-06 18:14:04.905 249 11505.48 72.30 56881.22 88888.00 2018-09-06 18:14:05.405 249 11505.43 72.32 56881.21 88888.00 2018-09-06 18:14:05.905 249 11505.51 72.32 56881.18 88888.00 2018-09-06 18:14:06.405 249 11505.47 72.31 56881.14 88888.00 2018-09-06 18:14:06.905 249 11505.44 72.36 56881.17 88888.00 2018-09-06 18:14:07.906 249 11505.55 72.34 56881.14 88888.00 2018-09-06 18:14:08.406 249 11505.49 72.36 56881.15 88888.00 2018-09-06 18:14:08.906 249 11505.51 72.34 56881.16 88888.00 2018-09-06 18:14:09.406 249 11505.46 72.33 56881.19 88888.00 2018-09-06 18:14:09.906 249 11505.43 72.34 56881.24 88888.00 2018-09-06 18:14:10.406 249 11505.48 72.30 56881.22 88888.00 2018-09-06 18:14:10.906 249 11505.49 72.30 56881.16 88888.00 2018-09-06 18:14:11.406 249 11505.41 72.31 56881.11 88888.00 2018-09-06 18:14:11.906 249 11505.51 72.30 56881.14 88888.00 2018-09-06 18:14:12.406 249 11505.54 72.27 56881.14 88888.00 2018-09-06 18:14:12.906 249 11505.48 72.31 56881.18 88888.00 2018-09-06 18:14:13.406 249 11505.50 72.31 56881.11 88888.00 2018-09-06 18:14:13.906 249 11505.51 72.29 56881.09 88888.00 2018-09-06 18:14:14.406 249 11505.46 72.33 56881.06 88888.00 2018-09-06 18:14:14.906 249 11505.48 72.30 56881.05 88888.00 2018-09-06 18:14:15.406 249 11505.46 72.30 56881.03 88888.00 2018-09-06 18:14:15.906 249 11505.41 72.33 56881.08 88888.00 2018-09-06 18:14:16.406 249 11505.47 72.32 56881.15 88888.00 2018-09-06 18:14:16.906 249 11505.48 72.26 56881.17 88888.00 2018-09-06 18:14:17.406 249 11505.48 72.26 56881.14 88888.00 2018-09-06 18:14:17.906 249 11505.51 72.24 56881.09 88888.00 2018-09-06 18:14:18.406 249 11505.57 72.17 56881.05 88888.00 2018-09-06 18:14:18.906 249 11505.50 72.18 56881.08 88888.00 2018-09-06 18:14:19.406 249 11505.50 72.22 56881.16 88888.00 2018-09-06 18:14:19.906 249 11505.57 72.19 56881.17 88888.00 2018-09-06 18:14:20.406 249 11505.56 72.16 56881.09 88888.00 2018-09-06 18:14:20.906 249 11505.60 72.17 56881.11 88888.00 2018-09-06 18:14:21.406 249 11505.60 72.18 56881.08 88888.00 2018-09-06 18:14:21.906 249 11505.51 72.13 56881.04 88888.00 2018-09-06 18:14:22.406 249 11505.60 72.20 56881.03 88888.00 2018-09-06 18:14:22.906 249 11505.60 72.17 56881.06 88888.00 2018-09-06 18:14:23.406 249 11505.49 72.15 56881.01 88888.00 2018-09-06 18:14:23.906 249 11505.54 72.11 56880.96 88888.00 2018-09-06 18:14:24.406 249 11505.54 72.05 56880.96 88888.00 2018-09-06 18:14:24.906 249 11505.51 72.08 56880.98 88888.00 2018-09-06 18:14:25.906 249 11505.53 72.13 56880.95 88888.00 2018-09-06 18:14:26.406 249 11505.49 72.06 56880.86 88888.00 2018-09-06 18:14:26.906 249 11505.49 72.08 56880.86 88888.00 2018-09-06 18:14:27.406 249 11505.51 71.99 56880.86 88888.00 2018-09-06 18:14:27.906 249 11505.46 71.95 56880.86 88888.00 2018-09-06 18:14:28.406 249 11505.44 71.92 56880.85 88888.00 2018-09-06 18:14:28.906 249 11505.46 71.90 56880.84 88888.00 2018-09-06 18:14:29.406 249 11505.42 71.93 56880.83 88888.00 2018-09-06 18:14:29.906 249 11505.42 71.99 56880.80 88888.00 2018-09-06 18:14:30.406 249 11505.43 72.04 56880.80 88888.00 2018-09-06 18:14:30.906 249 11505.47 72.04 56880.74 88888.00 2018-09-06 18:14:31.406 249 11505.47 72.06 56880.79 88888.00 2018-09-06 18:14:31.906 249 11505.35 72.06 56880.80 88888.00 2018-09-06 18:14:32.406 249 11505.27 72.00 56880.82 88888.00 2018-09-06 18:14:32.906 249 11505.34 71.96 56880.79 88888.00 2018-09-06 18:14:33.406 249 11505.37 71.95 56880.79 88888.00 2018-09-06 18:14:33.906 249 11505.30 71.90 56880.80 88888.00 2018-09-06 18:14:34.406 249 11505.33 71.93 56880.80 88888.00 2018-09-06 18:14:34.906 249 11505.33 71.91 56880.79 88888.00 2018-09-06 18:14:35.406 249 11505.27 71.95 56880.78 88888.00 2018-09-06 18:14:35.906 249 11505.30 71.93 56880.76 88888.00 2018-09-06 18:14:36.406 249 11505.32 71.86 56880.79 88888.00 2018-09-06 18:14:36.906 249 11505.27 71.91 56880.82 88888.00 2018-09-06 18:14:37.406 249 11505.25 71.93 56880.79 88888.00 2018-09-06 18:14:37.906 249 11505.21 71.90 56880.79 88888.00 2018-09-06 18:14:38.406 249 11505.13 71.88 56880.79 88888.00 2018-09-06 18:14:39.406 249 11505.14 71.85 56880.87 88888.00 2018-09-06 18:14:39.906 249 11505.04 71.89 56880.91 88888.00 2018-09-06 18:14:40.406 249 11505.15 71.91 56880.92 88888.00 2018-09-06 18:14:40.906 249 11505.14 71.88 56880.87 88888.00 2018-09-06 18:14:41.406 249 11505.08 71.84 56880.89 88888.00 2018-09-06 18:14:41.906 249 11505.11 71.83 56880.92 88888.00 2018-09-06 18:14:42.406 249 11505.07 71.88 56880.89 88888.00 2018-09-06 18:14:42.906 249 11505.04 71.84 56880.89 88888.00 2018-09-06 18:14:43.406 249 11505.04 71.85 56880.93 88888.00 2018-09-06 18:14:43.906 249 11505.09 71.84 56880.98 88888.00 2018-09-06 18:14:44.406 249 11505.04 71.83 56880.97 88888.00 2018-09-06 18:14:44.906 249 11505.02 71.89 56880.89 88888.00 2018-09-06 18:14:45.406 249 11505.07 71.86 56880.90 88888.00 2018-09-06 18:14:45.906 249 11505.01 71.88 56880.93 88888.00 2018-09-06 18:14:46.406 249 11505.04 71.89 56880.96 88888.00 2018-09-06 18:14:46.906 249 11505.07 71.91 56881.01 88888.00 2018-09-06 18:14:47.406 249 11505.00 71.91 56881.05 88888.00 2018-09-06 18:14:47.906 249 11505.00 71.86 56881.05 88888.00 2018-09-06 18:14:48.406 249 11504.99 71.84 56881.03 88888.00 2018-09-06 18:14:48.906 249 11504.91 71.86 56881.08 88888.00 2018-09-06 18:14:49.406 249 11504.95 71.83 56881.12 88888.00 2018-09-06 18:14:49.906 249 11504.95 71.79 56881.14 88888.00 2018-09-06 18:14:50.406 249 11504.90 71.82 56881.12 88888.00 2018-09-06 18:14:50.906 249 11504.94 71.89 56881.15 88888.00 2018-09-06 18:14:51.406 249 11504.92 71.85 56881.15 88888.00 2018-09-06 18:14:51.906 249 11504.84 71.79 56881.17 88888.00 2018-09-06 18:14:52.406 249 11504.90 71.83 56881.17 88888.00 2018-09-06 18:14:52.906 249 11504.90 71.86 56881.16 88888.00 2018-09-06 18:14:53.406 249 11504.84 71.97 56881.23 88888.00 2018-09-06 18:14:53.906 249 11504.92 71.88 56881.25 88888.00 2018-09-06 18:14:54.406 249 11504.93 71.85 56881.28 88888.00 2018-09-06 18:14:54.906 249 11504.84 71.92 56881.29 88888.00 2018-09-06 18:14:55.406 249 11504.90 71.98 56881.31 88888.00 2018-09-06 18:14:55.906 249 11504.91 71.98 56881.29 88888.00 2018-09-06 18:14:56.406 249 11504.90 71.98 56881.31 88888.00 2018-09-06 18:14:56.906 249 11504.92 71.99 56881.38 88888.00 2018-09-06 18:14:57.406 249 11504.93 71.97 56881.38 88888.00 2018-09-06 18:14:57.906 249 11504.88 71.89 56881.36 88888.00 2018-09-06 18:14:58.406 249 11504.88 71.90 56881.41 88888.00 2018-09-06 18:14:58.906 249 11504.88 71.88 56881.46 88888.00 2018-09-06 18:14:59.406 249 11504.88 71.89 56881.51 88888.00 2018-09-06 18:14:59.906 249 11504.88 71.97 56881.49 88888.00 2018-09-06 18:15:00.406 249 11504.90 71.97 56881.50 88888.00 2018-09-06 18:15:00.906 249 11504.85 71.91 56881.54 88888.00 2018-09-06 18:15:01.406 249 11504.91 71.95 56881.55 88888.00 2018-09-06 18:15:01.906 249 11504.91 71.98 56881.56 88888.00 2018-09-06 18:15:02.406 249 11504.84 71.91 56881.59 88888.00 2018-09-06 18:15:02.906 249 11504.85 71.96 56881.60 88888.00 2018-09-06 18:15:03.406 249 11504.86 72.04 56881.59 88888.00 2018-09-06 18:15:03.906 249 11504.85 72.02 56881.61 88888.00 2018-09-06 18:15:04.406 249 11504.84 72.05 56881.63 88888.00 2018-09-06 18:15:04.906 249 11504.85 72.03 56881.66 88888.00 2018-09-06 18:15:05.406 249 11504.85 72.03 56881.67 88888.00 2018-09-06 18:15:05.906 249 11504.88 72.06 56881.61 88888.00 2018-09-06 18:15:06.406 249 11504.85 72.08 56881.48 88888.00 2018-09-06 18:15:06.906 249 11504.76 72.05 56881.47 88888.00 2018-09-06 18:15:07.406 249 11504.80 72.05 56881.46 88888.00 2018-09-06 18:15:07.906 249 11504.85 72.03 56881.50 88888.00 2018-09-06 18:15:08.406 249 11504.83 71.99 56881.47 88888.00 2018-09-06 18:15:08.906 249 11504.85 71.99 56881.36 88888.00 2018-09-06 18:15:09.406 249 11504.84 71.98 56881.38 88888.00 2018-09-06 18:15:09.906 249 11504.80 72.02 56881.41 88888.00 2018-09-06 18:15:10.406 249 11504.85 72.02 56881.43 88888.00 2018-09-06 18:15:10.906 249 11504.86 71.97 56881.42 88888.00 2018-09-06 18:15:11.406 249 11504.79 71.96 56881.42 88888.00 2018-09-06 18:15:11.906 249 11504.84 71.97 56881.42 88888.00 2018-09-06 18:15:12.406 249 11504.81 71.96 56881.47 88888.00 2018-09-06 18:15:12.906 249 11504.74 71.99 56881.46 88888.00 2018-09-06 18:15:13.406 249 11504.80 71.98 56881.42 88888.00 2018-09-06 18:15:13.906 249 11504.77 71.95 56881.42 88888.00 2018-09-06 18:15:14.406 249 11504.71 71.93 56881.42 88888.00 2018-09-06 18:15:14.906 249 11504.79 71.99 56881.42 88888.00 2018-09-06 18:15:15.406 249 11504.80 71.99 56881.44 88888.00 2018-09-06 18:15:15.906 249 11504.74 72.00 56881.50 88888.00 2018-09-06 18:15:16.406 249 11504.79 72.00 56881.49 88888.00 2018-09-06 18:15:16.906 249 11504.79 72.00 56881.46 88888.00 2018-09-06 18:15:17.406 249 11504.73 71.97 56881.38 88888.00 2018-09-06 18:15:17.906 249 11504.72 71.89 56881.43 88888.00 2018-09-06 18:15:18.406 249 11504.76 71.92 56881.43 88888.00 2018-09-06 18:15:18.906 249 11504.70 71.96 56881.42 88888.00 2018-09-06 18:15:19.406 249 11504.73 71.98 56881.41 88888.00 2018-09-06 18:15:19.906 249 11504.76 72.03 56881.46 88888.00 2018-09-06 18:15:20.406 249 11504.72 71.98 56881.46 88888.00 2018-09-06 18:15:20.906 249 11504.76 71.96 56881.50 88888.00 2018-09-06 18:15:21.406 249 11504.77 71.92 56881.47 88888.00 2018-09-06 18:15:21.906 249 11504.72 71.98 56881.47 88888.00 2018-09-06 18:15:22.406 249 11504.72 72.03 56881.50 88888.00 2018-09-06 18:15:22.906 249 11504.76 72.00 56881.50 88888.00 2018-09-06 18:15:23.406 249 11504.69 72.00 56881.48 88888.00 2018-09-06 18:15:23.906 249 11504.70 72.00 56881.49 88888.00 2018-09-06 18:15:24.406 249 11504.69 71.97 56881.49 88888.00 2018-09-06 18:15:24.906 249 11504.63 71.99 56881.53 88888.00 2018-09-06 18:15:25.406 249 11504.65 71.93 56881.48 88888.00 2018-09-06 18:15:25.906 249 11504.65 71.90 56881.50 88888.00 2018-09-06 18:15:26.406 249 11504.62 71.90 56881.50 88888.00 2018-09-06 18:15:26.906 249 11504.64 71.88 56881.48 88888.00 2018-09-06 18:15:27.406 249 11504.65 71.88 56881.49 88888.00 2018-09-06 18:15:27.906 249 11504.60 71.88 56881.40 88888.00 2018-09-06 18:15:28.406 249 11504.70 71.89 56881.40 88888.00 2018-09-06 18:15:28.906 249 11504.70 71.86 56881.42 88888.00 2018-09-06 18:15:29.406 249 11504.69 71.92 56881.47 88888.00 2018-09-06 18:15:29.906 249 11504.72 71.92 56881.51 88888.00 2018-09-06 18:15:30.906 249 11504.76 71.90 56881.51 88888.00 2018-09-06 18:15:31.406 249 11504.80 71.89 56881.50 88888.00 2018-09-06 18:15:31.906 249 11504.79 71.86 56881.47 88888.00 2018-09-06 18:15:32.406 249 11504.76 71.85 56881.42 88888.00 2018-09-06 18:15:32.906 249 11504.80 71.85 56881.44 88888.00 2018-09-06 18:15:33.406 249 11504.83 71.78 56881.43 88888.00 2018-09-06 18:15:33.906 249 11504.77 71.79 56881.47 88888.00 2018-09-06 18:15:34.406 249 11504.79 71.83 56881.43 88888.00 2018-09-06 18:15:34.906 249 11504.79 71.84 56881.46 88888.00 2018-09-06 18:15:35.406 249 11504.73 71.79 56881.44 88888.00 2018-09-06 18:15:35.906 249 11504.78 71.82 56881.42 88888.00 2018-09-06 18:15:36.406 249 11504.80 71.82 56881.44 88888.00 2018-09-06 18:15:36.906 249 11504.73 71.81 56881.43 88888.00 2018-09-06 18:15:37.406 249 11504.80 71.81 56881.43 88888.00 2018-09-06 18:15:37.906 249 11504.76 71.78 56881.43 88888.00 2018-09-06 18:15:38.406 249 11504.76 71.76 56881.44 88888.00 2018-09-06 18:15:38.906 249 11504.72 71.77 56881.40 88888.00 2018-09-06 18:15:39.406 249 11504.67 71.81 56881.38 88888.00 2018-09-06 18:15:39.906 249 11504.69 71.81 56881.38 88888.00 2018-09-06 18:15:40.406 249 11504.77 71.79 56881.40 88888.00 2018-09-06 18:15:40.906 249 11504.77 71.77 56881.38 88888.00 2018-09-06 18:15:41.406 249 11504.73 71.78 56881.42 88888.00 2018-09-06 18:15:41.906 249 11504.74 71.78 56881.41 88888.00 2018-09-06 18:15:42.406 249 11504.71 71.77 56881.34 88888.00 2018-09-06 18:15:42.906 249 11504.63 71.77 56881.31 88888.00 2018-09-06 18:15:43.406 249 11504.67 71.74 56881.30 88888.00 2018-09-06 18:15:43.906 249 11504.73 71.69 56881.28 88888.00 2018-09-06 18:15:44.406 249 11504.67 71.70 56881.25 88888.00 2018-09-06 18:15:44.906 249 11504.71 71.76 56881.21 88888.00 2018-09-06 18:15:45.406 249 11504.70 71.75 56881.19 88888.00 2018-09-06 18:15:45.906 249 11504.69 71.76 56881.21 88888.00 2018-09-06 18:15:46.406 249 11504.74 71.79 56881.18 88888.00 2018-09-06 18:15:46.906 249 11504.69 71.79 56881.16 88888.00 2018-09-06 18:15:47.406 249 11504.67 71.76 56881.16 88888.00 2018-09-06 18:15:47.906 249 11504.73 71.77 56881.17 88888.00 2018-09-06 18:15:48.906 249 11504.64 71.78 56881.11 88888.00 2018-09-06 18:15:49.406 249 11504.73 71.76 56881.15 88888.00 2018-09-06 18:15:49.906 249 11504.69 71.78 56881.17 88888.00 2018-09-06 18:15:50.406 249 11504.62 71.79 56881.17 88888.00 2018-09-06 18:15:50.906 249 11504.69 71.76 56881.16 88888.00 2018-09-06 18:15:51.406 249 11504.67 71.72 56881.12 88888.00 2018-09-06 18:15:51.906 249 11504.65 71.77 56881.14 88888.00 2018-09-06 18:15:52.406 249 11504.71 71.78 56881.22 88888.00 2018-09-06 18:15:52.906 249 11504.67 71.75 56881.19 88888.00 2018-09-06 18:15:53.406 249 11504.69 71.74 56881.17 88888.00 2018-09-06 18:15:53.906 249 11504.73 71.75 56881.17 88888.00 2018-09-06 18:15:54.406 249 11504.73 71.74 56881.16 88888.00 2018-09-06 18:15:54.906 249 11504.73 71.76 56881.14 88888.00 2018-09-06 18:15:55.406 249 11504.83 71.77 56881.09 88888.00 2018-09-06 18:15:55.906 249 11504.79 71.76 56881.12 88888.00 2018-09-06 18:15:56.406 249 11504.77 71.75 56881.15 88888.00 2018-09-06 18:15:56.906 249 11504.83 71.72 56881.11 88888.00 2018-09-06 18:15:57.406 249 11504.83 71.76 56881.11 88888.00 2018-09-06 18:15:57.906 249 11504.79 71.75 56881.17 88888.00 2018-09-06 18:15:58.406 249 11504.87 71.74 56881.17 88888.00 2018-09-06 18:15:58.906 249 11504.90 71.70 56881.11 88888.00 2018-09-06 18:15:59.406 249 11504.86 71.70 56881.12 88888.00 2018-09-06 18:15:59.906 249 11504.85 71.72 56881.15 88888.00 2018-09-06 18:16:00.406 249 11504.81 71.69 56881.11 88888.00 2018-09-06 18:16:00.906 249 11504.74 71.70 56881.14 88888.00 2018-09-06 18:16:01.406 249 11504.84 71.74 56881.15 88888.00 2018-09-06 18:16:02.406 249 11504.88 71.75 56881.17 88888.00 2018-09-06 18:16:02.906 249 11504.95 71.68 56881.17 88888.00 2018-09-06 18:16:03.406 249 11504.91 71.69 56881.10 88888.00 2018-09-06 18:16:03.906 249 11504.85 71.72 56881.09 88888.00 2018-09-06 18:16:04.406 249 11504.92 71.78 56881.05 88888.00 2018-09-06 18:16:04.906 249 11504.92 71.76 56881.09 88888.00 2018-09-06 18:16:05.406 249 11504.88 71.76 56881.10 88888.00 2018-09-06 18:16:05.906 249 11504.94 71.76 56881.06 88888.00 2018-09-06 18:16:06.406 249 11504.92 71.75 56881.10 88888.00 2018-09-06 18:16:06.906 249 11504.84 71.78 56881.08 88888.00 2018-09-06 18:16:07.406 249 11504.88 71.79 56881.12 88888.00 2018-09-06 18:16:07.906 249 11504.93 71.78 56881.10 88888.00 2018-09-06 18:16:08.406 249 11504.86 71.78 56881.08 88888.00 2018-09-06 18:16:08.906 249 11504.94 71.72 56881.06 88888.00 2018-09-06 18:16:09.406 249 11504.94 71.71 56881.08 88888.00 2018-09-06 18:16:09.906 249 11504.90 71.76 56881.09 88888.00 2018-09-06 18:16:10.406 249 11504.97 71.77 56881.10 88888.00 2018-09-06 18:16:10.906 249 11504.91 71.70 56881.02 88888.00 2018-09-06 18:16:11.406 249 11504.86 71.71 56880.97 88888.00 2018-09-06 18:16:12.406 249 11504.95 71.76 56881.05 88888.00 2018-09-06 18:16:12.906 249 11504.90 71.78 56881.03 88888.00 2018-09-06 18:16:13.406 249 11504.95 71.81 56881.03 88888.00 2018-09-06 18:16:13.906 249 11504.97 71.79 56881.06 88888.00 2018-09-06 18:16:14.406 249 11504.97 71.77 56881.03 88888.00 2018-09-06 18:16:14.906 249 11505.04 71.78 56880.99 88888.00 2018-09-06 18:16:15.406 249 11504.97 71.71 56880.99 88888.00 2018-09-06 18:16:15.906 249 11504.94 71.75 56881.04 88888.00 2018-09-06 18:16:16.406 249 11505.07 71.72 56881.04 88888.00 2018-09-06 18:16:16.906 249 11505.07 71.68 56880.98 88888.00 2018-09-06 18:16:17.407 249 11504.97 71.74 56880.97 88888.00 2018-09-06 18:16:17.907 249 11505.05 71.76 56880.93 88888.00 2018-09-06 18:16:18.407 249 11505.01 71.70 56880.95 88888.00 2018-09-06 18:16:18.907 249 11505.02 71.69 56880.97 88888.00 2018-09-06 18:16:19.407 249 11505.09 71.69 56880.95 88888.00 2018-09-06 18:16:19.907 249 11505.12 71.70 56880.93 88888.00 2018-09-06 18:16:20.407 249 11505.13 71.70 56880.96 88888.00 2018-09-06 18:16:20.907 249 11505.22 71.76 56880.98 88888.00 2018-09-06 18:16:21.407 249 11505.16 71.71 56880.96 88888.00 2018-09-06 18:16:22.407 249 11505.22 71.71 56880.96 88888.00 2018-09-06 18:16:22.907 249 11505.15 71.71 56880.93 88888.00 2018-09-06 18:16:23.407 249 11505.14 71.70 56880.93 88888.00 2018-09-06 18:16:23.907 249 11505.22 71.68 56880.93 88888.00 2018-09-06 18:16:24.407 249 11505.18 71.66 56880.95 88888.00 2018-09-06 18:16:24.907 249 11505.16 71.70 56880.91 88888.00 2018-09-06 18:16:25.407 249 11505.22 71.71 56880.91 88888.00 2018-09-06 18:16:25.907 249 11505.15 71.72 56880.87 88888.00 2018-09-06 18:16:26.407 249 11505.09 71.68 56880.87 88888.00 2018-09-06 18:16:26.907 249 11505.19 71.69 56880.83 88888.00 2018-09-06 18:16:27.407 249 11505.13 71.70 56880.82 88888.00 2018-09-06 18:16:27.907 249 11505.09 71.69 56880.84 88888.00 2018-09-06 18:16:28.407 249 11505.21 71.68 56880.83 88888.00 2018-09-06 18:16:28.907 249 11505.20 71.69 56880.82 88888.00 2018-09-06 18:16:29.407 249 11505.20 71.65 56880.74 88888.00 2018-09-06 18:16:29.907 249 11505.20 71.65 56880.78 88888.00 2018-09-06 18:16:30.407 249 11505.22 71.64 56880.78 88888.00 2018-09-06 18:16:30.907 249 11505.19 71.63 56880.83 88888.00 2018-09-06 18:16:31.407 249 11505.20 71.63 56880.80 88888.00 2018-09-06 18:16:31.907 249 11505.19 71.61 56880.78 88888.00 2018-09-06 18:16:32.407 249 11505.16 71.59 56880.76 88888.00 2018-09-06 18:16:32.907 249 11505.25 71.59 56880.72 88888.00 2018-09-06 18:16:33.407 249 11505.25 71.56 56880.70 88888.00 2018-09-06 18:16:33.907 249 11505.19 71.58 56880.67 88888.00 2018-09-06 18:16:34.407 249 11505.26 71.54 56880.73 88888.00 2018-09-06 18:16:34.907 249 11505.29 71.61 56880.73 88888.00 2018-09-06 18:16:35.407 249 11505.29 71.64 56880.65 88888.00 2018-09-06 18:16:35.907 249 11505.37 71.61 56880.63 88888.00 2018-09-06 18:16:36.407 249 11505.39 71.57 56880.63 88888.00 2018-09-06 18:16:36.907 249 11505.35 71.61 56880.60 88888.00 2018-09-06 18:16:37.407 249 11505.40 71.59 56880.61 88888.00 2018-09-06 18:16:37.907 249 11505.41 71.57 56880.60 88888.00 2018-09-06 18:16:38.407 249 11505.41 71.59 56880.60 88888.00 2018-09-06 18:16:38.907 249 11505.44 71.61 56880.56 88888.00 2018-09-06 18:16:39.407 249 11505.47 71.58 56880.57 88888.00 2018-09-06 18:16:39.907 249 11505.43 71.58 56880.59 88888.00 2018-09-06 18:16:40.407 249 11505.47 71.58 56880.57 88888.00 2018-09-06 18:16:40.907 249 11505.49 71.55 56880.54 88888.00 2018-09-06 18:16:41.407 249 11505.46 71.58 56880.54 88888.00 2018-09-06 18:16:41.907 249 11505.47 71.59 56880.53 88888.00 2018-09-06 18:16:42.407 249 11505.43 71.57 56880.47 88888.00 2018-09-06 18:16:42.907 249 11505.44 71.56 56880.46 88888.00 2018-09-06 18:16:43.407 249 11505.46 71.56 56880.48 88888.00 2018-09-06 18:16:43.907 249 11505.48 71.57 56880.48 88888.00 2018-09-06 18:16:44.407 249 11505.47 71.54 56880.46 88888.00 2018-09-06 18:16:44.907 249 11505.50 71.51 56880.39 88888.00 2018-09-06 18:16:45.407 249 11505.44 71.47 56880.37 88888.00 2018-09-06 18:16:45.907 249 11505.41 71.49 56880.33 88888.00 2018-09-06 18:16:46.407 249 11505.43 71.50 56880.40 88888.00 2018-09-06 18:16:46.907 249 11505.46 71.43 56880.41 88888.00 2018-09-06 18:16:47.407 249 11505.39 71.45 56880.37 88888.00 2018-09-06 18:16:47.907 249 11505.41 71.44 56880.29 88888.00 2018-09-06 18:16:48.407 249 11505.46 71.38 56880.29 88888.00 2018-09-06 18:16:48.907 249 11505.39 71.34 56880.34 88888.00 2018-09-06 18:16:49.407 249 11505.46 71.31 56880.38 88888.00 2018-09-06 18:16:49.907 249 11505.47 71.36 56880.31 88888.00 2018-09-06 18:16:50.407 249 11505.40 71.40 56880.26 88888.00 2018-09-06 18:16:50.907 249 11505.42 71.36 56880.19 88888.00 2018-09-06 18:16:51.407 249 11505.51 71.34 56880.19 88888.00 2018-09-06 18:16:51.907 249 11505.42 71.35 56880.19 88888.00 2018-09-06 18:16:52.407 249 11505.47 71.37 56880.19 88888.00 2018-09-06 18:16:52.907 249 11505.47 71.34 56880.15 88888.00 2018-09-06 18:16:53.407 249 11505.46 71.32 56880.13 88888.00 2018-09-06 18:16:53.907 249 11505.53 71.31 56880.16 88888.00 2018-09-06 18:16:54.407 249 11505.54 71.27 56880.18 88888.00 2018-09-06 18:16:54.907 249 11505.46 71.27 56880.18 88888.00 2018-09-06 18:16:55.407 249 11505.54 71.31 56880.16 88888.00 2018-09-06 18:16:55.907 249 11505.55 71.28 56880.16 88888.00 2018-09-06 18:16:56.407 249 11505.53 71.27 56880.16 88888.00 2018-09-06 18:16:56.907 249 11505.56 71.24 56880.18 88888.00 2018-09-06 18:16:57.407 249 11505.60 71.24 56880.19 88888.00 2018-09-06 18:16:57.907 249 11505.54 71.18 56880.14 88888.00 2018-09-06 18:16:58.407 249 11505.60 71.14 56880.12 88888.00 2018-09-06 18:16:58.907 249 11505.60 71.10 56880.08 88888.00 2018-09-06 18:16:59.407 249 11505.56 71.09 56880.09 88888.00 2018-09-06 18:16:59.907 249 11505.60 71.09 56880.12 88888.00 2018-09-06 18:17:00.407 249 11505.56 71.06 56880.10 88888.00 2018-09-06 18:17:00.907 249 11505.51 71.07 56880.10 88888.00 2018-09-06 18:17:01.407 249 11505.56 71.09 56880.09 88888.00 2018-09-06 18:17:01.907 249 11505.60 71.10 56880.09 88888.00 2018-09-06 18:17:02.407 249 11505.57 71.09 56880.10 88888.00 2018-09-06 18:17:02.907 249 11505.60 71.09 56880.09 88888.00 2018-09-06 18:17:03.407 249 11505.60 71.07 56880.07 88888.00 2018-09-06 18:17:03.907 249 11505.57 71.08 56880.03 88888.00 2018-09-06 18:17:04.407 249 11505.61 71.09 56880.03 88888.00 2018-09-06 18:17:04.907 249 11505.60 71.04 56880.06 88888.00 2018-09-06 18:17:05.407 249 11505.56 71.06 56880.03 88888.00 2018-09-06 18:17:05.907 249 11505.61 71.07 56879.99 88888.00 2018-09-06 18:17:06.407 249 11505.63 70.98 56879.95 88888.00 2018-09-06 18:17:06.907 249 11505.53 70.97 56879.97 88888.00 2018-09-06 18:17:07.407 249 11505.60 70.93 56879.95 88888.00 2018-09-06 18:17:07.907 249 11505.60 70.90 56879.95 88888.00 2018-09-06 18:17:08.407 249 11505.51 70.91 56879.96 88888.00 2018-09-06 18:17:08.907 249 11505.57 70.91 56879.92 88888.00 2018-09-06 18:17:09.407 249 11505.57 70.91 56879.88 88888.00 2018-09-06 18:17:09.907 249 11505.54 70.91 56879.93 88888.00 2018-09-06 18:17:10.407 249 11505.57 70.89 56879.96 88888.00 2018-09-06 18:17:10.907 249 11505.67 70.94 56879.97 88888.00 2018-09-06 18:17:11.407 249 11505.63 70.88 56879.97 88888.00 2018-09-06 18:17:11.907 249 11505.63 70.89 56879.92 88888.00 2018-09-06 18:17:12.407 249 11505.66 70.84 56879.89 88888.00 2018-09-06 18:17:12.907 249 11505.62 70.76 56879.88 88888.00 2018-09-06 18:17:13.407 249 11505.62 70.80 56879.90 88888.00 2018-09-06 18:17:13.907 249 11505.66 70.75 56879.95 88888.00 2018-09-06 18:17:14.407 249 11505.63 70.73 56879.95 88888.00 2018-09-06 18:17:15.407 249 11505.69 70.79 56880.05 88888.00 2018-09-06 18:17:15.907 249 11505.62 70.72 56880.06 88888.00 2018-09-06 18:17:16.407 249 11505.64 70.69 56880.02 88888.00 2018-09-06 18:17:16.907 249 11505.67 70.75 56880.05 88888.00 2018-09-06 18:17:17.407 249 11505.61 70.76 56880.05 88888.00 2018-09-06 18:17:17.907 249 11505.69 70.73 56880.06 88888.00 2018-09-06 18:17:18.407 249 11505.69 70.70 56880.06 88888.00 2018-09-06 18:17:18.907 249 11505.60 70.68 56880.02 88888.00 2018-09-06 18:17:19.407 249 11505.60 70.70 56880.02 88888.00 2018-09-06 18:17:19.907 249 11505.64 70.64 56880.03 88888.00 2018-09-06 18:17:20.407 249 11505.61 70.64 56880.03 88888.00 2018-09-06 18:17:20.907 249 11505.66 70.62 56880.00 88888.00 2018-09-06 18:17:21.407 249 11505.68 70.60 56879.99 88888.00 2018-09-06 18:17:21.907 249 11505.58 70.63 56879.99 88888.00 2018-09-06 18:17:22.407 249 11505.58 70.63 56880.00 88888.00 2018-09-06 18:17:22.907 249 11505.62 70.63 56879.99 88888.00 2018-09-06 18:17:23.407 249 11505.62 70.63 56880.00 88888.00 2018-09-06 18:17:23.907 249 11505.63 70.62 56880.01 88888.00 2018-09-06 18:17:24.407 249 11505.68 70.56 56879.97 88888.00 2018-09-06 18:17:25.407 249 11505.57 70.52 56880.01 88888.00 2018-09-06 18:17:25.907 249 11505.57 70.49 56880.00 88888.00 2018-09-06 18:17:26.407 249 11505.55 70.48 56879.97 88888.00 2018-09-06 18:17:26.907 249 11505.56 70.49 56879.92 88888.00 2018-09-06 18:17:27.407 249 11505.56 70.47 56879.92 88888.00 2018-09-06 18:17:27.907 249 11505.49 70.45 56879.89 88888.00 2018-09-06 18:17:28.407 249 11505.49 70.46 56879.93 88888.00 2018-09-06 18:17:28.907 249 11505.49 70.42 56879.94 88888.00 2018-09-06 18:17:29.407 249 11505.44 70.42 56879.97 88888.00 2018-09-06 18:17:29.907 249 11505.50 70.43 56879.95 88888.00 2018-09-06 18:17:30.407 249 11505.46 70.42 56879.90 88888.00 2018-09-06 18:17:30.907 249 11505.35 70.42 56879.90 88888.00 2018-09-06 18:17:31.407 249 11505.40 70.46 56879.89 88888.00 2018-09-06 18:17:31.907 249 11505.43 70.40 56879.90 88888.00 2018-09-06 18:17:32.407 249 11505.35 70.40 56879.96 88888.00 2018-09-06 18:17:32.907 249 11505.36 70.45 56879.95 88888.00 2018-09-06 18:17:33.407 249 11505.41 70.40 56879.89 88888.00 2018-09-06 18:17:33.907 249 11505.37 70.36 56879.87 88888.00 2018-09-06 18:17:34.407 249 11505.40 70.38 56879.87 88888.00 2018-09-06 18:17:34.907 249 11505.43 70.36 56879.88 88888.00 2018-09-06 18:17:35.407 249 11505.40 70.38 56879.88 88888.00 2018-09-06 18:17:35.907 249 11505.37 70.38 56879.87 88888.00 2018-09-06 18:17:36.407 249 11505.40 70.32 56879.84 88888.00 2018-09-06 18:17:36.907 249 11505.35 70.29 56879.82 88888.00 2018-09-06 18:17:37.407 249 11505.40 70.32 56879.87 88888.00 2018-09-06 18:17:37.907 249 11505.41 70.33 56879.94 88888.00 2018-09-06 18:17:38.407 249 11505.29 70.33 56879.88 88888.00 2018-09-06 18:17:38.907 249 11505.34 70.36 56879.93 88888.00 2018-09-06 18:17:39.407 249 11505.41 70.36 56879.96 88888.00 2018-09-06 18:17:39.907 249 11505.32 70.36 56879.86 88888.00 2018-09-06 18:17:40.407 249 11505.33 70.36 56879.88 88888.00 2018-09-06 18:17:40.907 249 11505.36 70.30 56879.89 88888.00 2018-09-06 18:17:41.407 249 11505.30 70.30 56879.89 88888.00 2018-09-06 18:17:41.907 249 11505.30 70.39 56879.92 88888.00 2018-09-06 18:17:42.407 249 11505.36 70.40 56879.95 88888.00 2018-09-06 18:17:42.907 249 11505.30 70.36 56879.96 88888.00 2018-09-06 18:17:43.407 249 11505.29 70.38 56879.95 88888.00 2018-09-06 18:17:43.907 249 11505.26 70.33 56879.89 88888.00 2018-09-06 18:17:44.407 249 11505.21 70.35 56879.95 88888.00 2018-09-06 18:17:44.907 249 11505.22 70.33 56879.97 88888.00 2018-09-06 18:17:45.407 249 11505.28 70.30 56879.99 88888.00 2018-09-06 18:17:45.907 249 11505.28 70.27 56880.02 88888.00 2018-09-06 18:17:46.407 249 11505.23 70.34 56880.07 88888.00 2018-09-06 18:17:46.907 249 11505.30 70.34 56880.05 88888.00 2018-09-06 18:17:47.407 249 11505.22 70.33 56880.02 88888.00 2018-09-06 18:17:47.907 249 11505.21 70.33 56880.03 88888.00 2018-09-06 18:17:48.407 249 11505.22 70.28 56880.08 88888.00 2018-09-06 18:17:48.907 249 11505.14 70.23 56880.09 88888.00 2018-09-06 18:17:49.407 249 11505.13 70.27 56880.07 88888.00 2018-09-06 18:17:49.907 249 11505.13 70.25 56880.14 88888.00 2018-09-06 18:17:50.407 249 11505.07 70.25 56880.14 88888.00 2018-09-06 18:17:50.907 249 11505.14 70.27 56880.15 88888.00 2018-09-06 18:17:51.407 249 11505.18 70.22 56880.13 88888.00 2018-09-06 18:17:51.907 249 11505.14 70.23 56880.14 88888.00 2018-09-06 18:17:52.407 249 11505.13 70.29 56880.16 88888.00 2018-09-06 18:17:52.907 249 11505.16 70.33 56880.18 88888.00 2018-09-06 18:17:53.407 249 11505.06 70.28 56880.15 88888.00 2018-09-06 18:17:53.907 249 11505.14 70.30 56880.12 88888.00 2018-09-06 18:17:54.407 249 11505.14 70.29 56880.14 88888.00 2018-09-06 18:17:54.907 249 11505.08 70.23 56880.13 88888.00 2018-09-06 18:17:55.407 249 11505.14 70.26 56880.14 88888.00 2018-09-06 18:17:55.907 249 11505.15 70.27 56880.14 88888.00 2018-09-06 18:17:56.407 249 11505.08 70.29 56880.16 88888.00 2018-09-06 18:17:56.907 249 11505.05 70.29 56880.20 88888.00 2018-09-06 18:17:57.407 249 11505.04 70.22 56880.20 88888.00 2018-09-06 18:17:57.907 249 11504.95 70.28 56880.24 88888.00 2018-09-06 18:17:58.407 249 11504.91 70.28 56880.21 88888.00 2018-09-06 18:17:58.907 249 11505.00 70.26 56880.21 88888.00 2018-09-06 18:17:59.407 249 11504.97 70.29 56880.21 88888.00 2018-09-06 18:17:59.907 249 11504.98 70.28 56880.24 88888.00 2018-09-06 18:18:00.407 249 11505.01 70.25 56880.27 88888.00 2018-09-06 18:18:00.907 249 11504.91 70.26 56880.31 88888.00 2018-09-06 18:18:01.407 249 11504.92 70.26 56880.34 88888.00 2018-09-06 18:18:01.907 249 11505.00 70.26 56880.31 88888.00 2018-09-06 18:18:02.407 249 11504.94 70.26 56880.34 88888.00 2018-09-06 18:18:02.907 249 11504.90 70.30 56880.34 88888.00 2018-09-06 18:18:03.407 249 11504.92 70.29 56880.34 88888.00 2018-09-06 18:18:03.907 249 11504.87 70.27 56880.38 88888.00 2018-09-06 18:18:04.407 249 11504.92 70.27 56880.47 88888.00 2018-09-06 18:18:04.907 249 11504.94 70.25 56880.48 88888.00 2018-09-06 18:18:05.407 249 11504.80 70.29 56880.50 88888.00 2018-09-06 18:18:05.907 249 11504.78 70.32 56880.51 88888.00 2018-09-06 18:18:07.407 249 11504.88 70.30 56880.46 88888.00 2018-09-06 18:18:07.907 249 11504.94 70.32 56880.51 88888.00 2018-09-06 18:18:08.407 249 11504.92 70.29 56880.63 88888.00 2018-09-06 18:18:08.907 249 11504.98 70.34 56880.61 88888.00 2018-09-06 18:18:09.407 249 11505.04 70.30 56880.59 88888.00 2018-09-06 18:18:09.907 249 11504.98 70.33 56880.57 88888.00 2018-09-06 18:18:10.407 249 11504.97 70.40 56880.57 88888.00 2018-09-06 18:18:10.907 249 11505.04 70.40 56880.67 88888.00 2018-09-06 18:18:11.407 249 11504.97 70.35 56880.67 88888.00 2018-09-06 18:18:11.907 249 11504.94 70.35 56880.66 88888.00 2018-09-06 18:18:12.407 249 11505.00 70.30 56880.64 88888.00 2018-09-06 18:18:12.907 249 11504.98 70.32 56880.63 88888.00 2018-09-06 18:18:13.407 249 11504.99 70.39 56880.65 88888.00 2018-09-06 18:18:13.907 249 11505.05 70.39 56880.66 88888.00 2018-09-06 18:18:14.407 249 11504.98 70.39 56880.74 88888.00 2018-09-06 18:18:14.907 249 11505.00 70.41 56880.78 88888.00 2018-09-06 18:18:15.407 249 11505.02 70.41 56880.74 88888.00 2018-09-06 18:18:15.907 249 11504.98 70.35 56880.77 88888.00 2018-09-06 18:18:16.907 249 11505.00 70.39 56880.79 88888.00 2018-09-06 18:18:17.407 249 11505.01 70.42 56880.77 88888.00 2018-09-06 18:18:17.907 249 11505.02 70.38 56880.77 88888.00 2018-09-06 18:18:18.407 249 11505.06 70.29 56880.83 88888.00 2018-09-06 18:18:18.907 249 11505.00 70.20 56880.80 88888.00 2018-09-06 18:18:19.407 249 11505.01 70.39 56880.80 88888.00 2018-09-06 18:18:19.907 249 11505.04 70.43 56880.76 88888.00 2018-09-06 18:18:20.407 249 11505.01 70.36 56880.84 88888.00 2018-09-06 18:18:20.907 249 11504.97 70.38 56880.85 88888.00 2018-09-06 18:18:21.407 249 11505.01 70.34 56880.84 88888.00 2018-09-06 18:18:21.908 249 11504.99 70.36 56880.91 88888.00 2018-09-06 18:18:22.408 249 11505.01 70.41 56880.96 88888.00 2018-09-06 18:18:22.908 249 11505.01 70.45 56881.01 88888.00 2018-09-06 18:18:23.408 249 11504.97 70.43 56881.01 88888.00 2018-09-06 18:18:23.908 249 11504.99 70.39 56881.01 88888.00 2018-09-06 18:18:24.408 249 11505.04 70.35 56880.93 88888.00 2018-09-06 18:18:24.908 249 11504.99 70.39 56880.98 88888.00 2018-09-06 18:18:25.408 249 11504.95 70.38 56880.99 88888.00 2018-09-06 18:18:25.908 249 11505.04 70.35 56880.97 88888.00 2018-09-06 18:18:26.408 249 11504.99 70.41 56880.97 88888.00 2018-09-06 18:18:26.908 249 11504.99 70.52 56880.97 88888.00 2018-09-06 18:18:27.408 249 11505.02 70.46 56880.99 88888.00 2018-09-06 18:18:27.908 249 11504.94 70.35 56881.01 88888.00 2018-09-06 18:18:28.408 249 11504.94 70.39 56881.03 88888.00 2018-09-06 18:18:28.908 249 11504.92 70.40 56881.08 88888.00 2018-09-06 18:18:29.408 249 11504.92 70.45 56881.05 88888.00 2018-09-06 18:18:29.908 249 11504.98 70.41 56881.02 88888.00 2018-09-06 18:18:30.408 249 11505.04 70.45 56881.06 88888.00 2018-09-06 18:18:30.908 249 11505.01 70.49 56881.09 88888.00 2018-09-06 18:18:31.408 249 11504.99 70.50 56881.12 88888.00 2018-09-06 18:18:31.908 249 11504.98 70.53 56881.10 88888.00 2018-09-06 18:18:32.408 249 11504.88 70.48 56881.15 88888.00 2018-09-06 18:18:32.908 249 11504.88 70.47 56881.18 88888.00 2018-09-06 18:18:33.408 249 11504.88 70.46 56881.21 88888.00 2018-09-06 18:18:33.908 249 11504.84 70.43 56881.19 88888.00 2018-09-06 18:18:34.408 249 11504.85 70.47 56881.19 88888.00 2018-09-06 18:18:34.908 249 11504.88 70.43 56881.23 88888.00 2018-09-06 18:18:35.408 249 11504.84 70.50 56881.27 88888.00 2018-09-06 18:18:35.908 249 11504.91 70.54 56881.27 88888.00 2018-09-06 18:18:36.408 249 11504.93 70.52 56881.31 88888.00 2018-09-06 18:18:36.908 249 11504.91 70.49 56881.31 88888.00 2018-09-06 18:18:37.408 249 11504.90 70.52 56881.34 88888.00 2018-09-06 18:18:37.908 249 11504.87 70.54 56881.31 88888.00 2018-09-06 18:18:38.408 249 11504.81 70.56 56881.33 88888.00 2018-09-06 18:18:38.908 249 11504.79 70.55 56881.35 88888.00 2018-09-06 18:18:39.408 249 11504.78 70.55 56881.31 88888.00 2018-09-06 18:18:39.908 249 11504.77 70.55 56881.36 88888.00 2018-09-06 18:18:40.408 249 11504.81 70.56 56881.37 88888.00 2018-09-06 18:18:40.908 249 11504.85 70.56 56881.37 88888.00 2018-09-06 18:18:41.408 249 11504.74 70.50 56881.35 88888.00 2018-09-06 18:18:41.908 249 11504.74 70.55 56881.41 88888.00 2018-09-06 18:18:42.408 249 11504.79 70.57 56881.46 88888.00 2018-09-06 18:18:42.908 249 11504.72 70.60 56881.47 88888.00 2018-09-06 18:18:43.408 249 11504.80 70.59 56881.49 88888.00 2018-09-06 18:18:43.908 249 11504.83 70.63 56881.54 88888.00 2018-09-06 18:18:44.408 249 11504.76 70.64 56881.56 88888.00 2018-09-06 18:18:44.908 249 11504.83 70.63 56881.53 88888.00 2018-09-06 18:18:45.408 249 11504.84 70.59 56881.55 88888.00 2018-09-06 18:18:45.908 249 11504.72 70.66 56881.55 88888.00 2018-09-06 18:18:46.408 249 11504.77 70.63 56881.55 88888.00 2018-09-06 18:18:46.908 249 11504.79 70.63 56881.63 88888.00 2018-09-06 18:18:47.408 249 11504.72 70.66 56881.67 88888.00 2018-09-06 18:18:48.408 249 11504.81 70.75 56881.62 88888.00 2018-09-06 18:18:48.908 249 11504.76 70.74 56881.60 88888.00 2018-09-06 18:18:49.408 249 11504.74 70.79 56881.62 88888.00 2018-09-06 18:18:49.908 249 11504.77 70.81 56881.68 88888.00 2018-09-06 18:18:50.408 249 11504.80 70.80 56881.66 88888.00 2018-09-06 18:18:50.908 249 11504.87 70.84 56881.67 88888.00 2018-09-06 18:18:51.408 249 11504.86 70.82 56881.72 88888.00 2018-09-06 18:18:51.908 249 11504.81 70.72 56881.69 88888.00 2018-09-06 18:18:52.408 249 11504.88 70.76 56881.70 88888.00 2018-09-06 18:18:52.908 249 11504.93 70.77 56881.73 88888.00 2018-09-06 18:18:53.408 249 11504.85 70.75 56881.74 88888.00 2018-09-06 18:18:53.908 249 11504.93 70.75 56881.79 88888.00 2018-09-06 18:18:54.408 249 11504.99 70.77 56881.81 88888.00 2018-09-06 18:18:54.908 249 11504.93 70.81 56881.79 88888.00 2018-09-06 18:18:55.408 249 11504.92 70.83 56881.80 88888.00 2018-09-06 18:18:55.908 249 11504.94 70.84 56881.81 88888.00 2018-09-06 18:18:56.408 249 11504.87 70.84 56881.87 88888.00 2018-09-06 18:18:56.908 249 11504.92 70.90 56881.88 88888.00 2018-09-06 18:18:57.408 249 11504.97 70.94 56881.89 88888.00 2018-09-06 18:18:57.908 249 11504.91 70.95 56881.92 88888.00 2018-09-06 18:18:58.408 249 11504.85 70.97 56881.94 88888.00 2018-09-06 18:18:58.908 249 11504.87 70.95 56881.91 88888.00 2018-09-06 18:18:59.408 249 11504.83 70.93 56881.93 88888.00 2018-09-06 18:18:59.908 249 11504.94 70.95 56881.96 88888.00 2018-09-06 18:19:00.408 249 11504.98 70.90 56881.94 88888.00 2018-09-06 18:19:00.908 249 11504.92 70.91 56881.94 88888.00 2018-09-06 18:19:01.408 249 11504.90 70.96 56881.92 88888.00 2018-09-06 18:19:01.908 249 11504.88 70.95 56881.87 88888.00 2018-09-06 18:19:02.408 249 11504.85 70.95 56881.95 88888.00 2018-09-06 18:19:02.908 249 11504.93 70.94 56881.93 88888.00 2018-09-06 18:19:03.408 249 11504.97 70.90 56881.88 88888.00 2018-09-06 18:19:03.908 249 11504.91 70.86 56881.88 88888.00 2018-09-06 18:19:04.408 249 11504.91 70.91 56881.93 88888.00 2018-09-06 18:19:04.908 249 11504.99 70.93 56881.94 88888.00 2018-09-06 18:19:05.408 249 11504.92 70.84 56881.91 88888.00 2018-09-06 18:19:05.908 249 11504.94 70.87 56881.95 88888.00 2018-09-06 18:19:06.408 249 11504.98 70.86 56881.94 88888.00 2018-09-06 18:19:06.908 249 11504.91 70.82 56881.95 88888.00 2018-09-06 18:19:07.408 249 11504.94 70.84 56881.88 88888.00 2018-09-06 18:19:07.908 249 11504.97 70.83 56881.85 88888.00 2018-09-06 18:19:08.408 249 11504.87 70.86 56881.88 88888.00 2018-09-06 18:19:08.908 249 11504.88 70.86 56881.92 88888.00 2018-09-06 18:19:09.408 249 11504.97 70.76 56881.89 88888.00 2018-09-06 18:19:09.908 249 11504.94 70.76 56881.87 88888.00 2018-09-06 18:19:10.408 249 11504.94 70.81 56881.85 88888.00 2018-09-06 18:19:10.908 249 11504.92 70.81 56881.83 88888.00 2018-09-06 18:19:11.408 249 11504.92 70.84 56881.82 88888.00 2018-09-06 18:19:11.908 249 11504.97 70.84 56881.85 88888.00 2018-09-06 18:19:12.408 249 11505.01 70.79 56881.89 88888.00 2018-09-06 18:19:12.908 249 11504.91 70.76 56881.83 88888.00 2018-09-06 18:19:13.408 249 11504.92 70.77 56881.85 88888.00 2018-09-06 18:19:13.908 249 11504.97 70.74 56881.80 88888.00 2018-09-06 18:19:14.408 249 11504.97 70.77 56881.76 88888.00 2018-09-06 18:19:14.908 249 11504.93 70.83 56881.76 88888.00 2018-09-06 18:19:15.408 249 11504.93 70.86 56881.76 88888.00 2018-09-06 18:19:15.908 249 11504.83 70.76 56881.76 88888.00 2018-09-06 18:19:16.408 249 11504.87 70.76 56881.76 88888.00 2018-09-06 18:19:16.908 249 11504.88 70.76 56881.74 88888.00 2018-09-06 18:19:17.408 249 11504.86 70.76 56881.70 88888.00 2018-09-06 18:19:17.908 249 11504.93 70.75 56881.74 88888.00 2018-09-06 18:19:18.408 249 11504.98 70.81 56881.69 88888.00 2018-09-06 18:19:18.908 249 11504.93 70.86 56881.63 88888.00 2018-09-06 18:19:19.908 249 11504.93 70.83 56881.63 88888.00 2018-09-06 18:19:20.408 249 11504.85 70.77 56881.57 88888.00 2018-09-06 18:19:20.908 249 11504.86 70.76 56881.60 88888.00 2018-09-06 18:19:21.408 249 11504.92 70.73 56881.57 88888.00 2018-09-06 18:19:21.908 249 11504.87 70.74 56881.57 88888.00 2018-09-06 18:19:22.408 249 11504.87 70.79 56881.59 88888.00 2018-09-06 18:19:22.908 249 11504.94 70.74 56881.53 88888.00 2018-09-06 18:19:23.408 249 11504.84 70.72 56881.53 88888.00 2018-09-06 18:19:23.908 249 11504.90 70.75 56881.55 88888.00 2018-09-06 18:19:24.408 249 11504.91 70.73 56881.60 88888.00 2018-09-06 18:19:24.908 249 11504.81 70.76 56881.60 88888.00 2018-09-06 18:19:25.408 249 11504.93 70.77 56881.55 88888.00 2018-09-06 18:19:25.908 249 11504.91 70.76 56881.49 88888.00 2018-09-06 18:19:26.408 249 11504.87 70.76 56881.51 88888.00 2018-09-06 18:19:26.908 249 11504.92 70.84 56881.53 88888.00 2018-09-06 18:19:27.408 249 11504.90 70.81 56881.48 88888.00 2018-09-06 18:19:27.908 249 11504.86 70.81 56881.46 88888.00 2018-09-06 18:19:28.408 249 11504.90 70.86 56881.46 88888.00 2018-09-06 18:19:28.908 249 11504.93 70.84 56881.47 88888.00 2018-09-06 18:19:29.908 249 11504.94 70.77 56881.47 88888.00 2018-09-06 18:19:30.408 249 11505.01 70.79 56881.49 88888.00 2018-09-06 18:19:30.908 249 11504.98 70.76 56881.49 88888.00 2018-09-06 18:19:31.408 249 11505.02 70.76 56881.46 88888.00 2018-09-06 18:19:31.908 249 11505.02 70.77 56881.46 88888.00 2018-09-06 18:19:32.408 249 11505.00 70.81 56881.44 88888.00 2018-09-06 18:19:32.908 249 11505.05 70.87 56881.40 88888.00 2018-09-06 18:19:33.408 249 11505.04 70.87 56881.35 88888.00 2018-09-06 18:19:33.908 249 11505.02 70.83 56881.35 88888.00 2018-09-06 18:19:34.408 249 11505.08 70.83 56881.36 88888.00 2018-09-06 18:19:34.908 249 11505.08 70.83 56881.36 88888.00 2018-09-06 18:19:35.408 249 11505.05 70.83 56881.38 88888.00 2018-09-06 18:19:35.908 249 11505.08 70.89 56881.41 88888.00 2018-09-06 18:19:36.408 249 11505.12 70.87 56881.37 88888.00 2018-09-06 18:19:36.908 249 11505.11 70.87 56881.37 88888.00 2018-09-06 18:19:37.408 249 11505.13 70.93 56881.34 88888.00 2018-09-06 18:19:37.908 249 11505.20 70.90 56881.30 88888.00 2018-09-06 18:19:38.408 249 11505.15 70.90 56881.31 88888.00 2018-09-06 18:19:38.908 249 11505.15 70.90 56881.29 88888.00 2018-09-06 18:19:39.408 249 11505.22 70.87 56881.25 88888.00 2018-09-06 18:19:39.908 249 11505.15 70.87 56881.24 88888.00 2018-09-06 18:19:40.408 249 11505.23 70.82 56881.27 88888.00 2018-09-06 18:19:40.908 249 11505.26 70.82 56881.31 88888.00 2018-09-06 18:19:41.408 249 11505.22 70.82 56881.30 88888.00 2018-09-06 18:19:41.908 249 11505.29 70.87 56881.30 88888.00 2018-09-06 18:19:42.408 249 11505.32 70.86 56881.36 88888.00 2018-09-06 18:19:42.908 249 11505.23 70.82 56881.38 88888.00 2018-09-06 18:19:43.408 249 11505.23 70.82 56881.36 88888.00 2018-09-06 18:19:43.908 249 11505.27 70.81 56881.33 88888.00 2018-09-06 18:19:44.408 249 11505.26 70.84 56881.27 88888.00 2018-09-06 18:19:44.908 249 11505.30 70.76 56881.23 88888.00 2018-09-06 18:19:45.408 249 11505.33 70.76 56881.22 88888.00 2018-09-06 18:19:45.908 249 11505.36 70.80 56881.22 88888.00 2018-09-06 18:19:46.408 249 11505.35 70.84 56881.18 88888.00 2018-09-06 18:19:46.908 249 11505.39 70.83 56881.16 88888.00 2018-09-06 18:19:47.408 249 11505.30 70.84 56881.21 88888.00 2018-09-06 18:19:47.908 249 11505.34 70.82 56881.18 88888.00 2018-09-06 18:19:48.408 249 11505.37 70.86 56881.14 88888.00 2018-09-06 18:19:48.908 249 11505.32 70.81 56881.15 88888.00 2018-09-06 18:19:49.408 249 11505.34 70.76 56881.16 88888.00 2018-09-06 18:19:49.908 249 11505.34 70.73 56881.15 88888.00 2018-09-06 18:19:50.408 249 11505.26 70.72 56881.12 88888.00 2018-09-06 18:19:50.908 249 11505.30 70.75 56881.06 88888.00 2018-09-06 18:19:51.408 249 11505.35 70.76 56881.06 88888.00 2018-09-06 18:19:51.908 249 11505.32 70.73 56881.02 88888.00 2018-09-06 18:19:52.408 249 11505.29 70.80 56880.98 88888.00 2018-09-06 18:19:52.908 249 11505.35 70.82 56880.98 88888.00 2018-09-06 18:19:53.408 249 11505.33 70.74 56880.98 88888.00 2018-09-06 18:19:53.908 249 11505.32 70.70 56881.03 88888.00 2018-09-06 18:19:54.408 249 11505.35 70.70 56881.04 88888.00 2018-09-06 18:19:54.908 249 11505.29 70.69 56880.99 88888.00 2018-09-06 18:19:55.408 249 11505.29 70.73 56880.96 88888.00 2018-09-06 18:19:55.908 249 11505.32 70.70 56880.98 88888.00 2018-09-06 18:19:56.408 249 11505.27 70.72 56880.92 88888.00 2018-09-06 18:19:56.908 249 11505.26 70.73 56880.89 88888.00 2018-09-06 18:19:57.408 249 11505.28 70.74 56880.83 88888.00 2018-09-06 18:19:57.908 249 11505.25 70.74 56880.80 88888.00 2018-09-06 18:19:58.408 249 11505.29 70.76 56880.82 88888.00 2018-09-06 18:19:58.908 249 11505.28 70.74 56880.80 88888.00 2018-09-06 18:19:59.408 249 11505.21 70.72 56880.82 88888.00 2018-09-06 18:19:59.908 249 11505.21 70.74 56880.79 88888.00 2018-09-06 18:20:00.408 249 11505.21 70.76 56880.83 88888.00 2018-09-06 18:20:01.408 249 11505.21 70.72 56880.79 88888.00 2018-09-06 18:20:01.908 249 11505.25 70.69 56880.82 88888.00 2018-09-06 18:20:02.408 249 11505.23 70.64 56880.77 88888.00 2018-09-06 18:20:02.908 249 11505.27 70.66 56880.78 88888.00 2018-09-06 18:20:03.408 249 11505.26 70.67 56880.76 88888.00 2018-09-06 18:20:03.908 249 11505.22 70.68 56880.72 88888.00 2018-09-06 18:20:04.408 249 11505.21 70.69 56880.70 88888.00 2018-09-06 18:20:04.908 249 11505.28 70.68 56880.70 88888.00 2018-09-06 18:20:05.408 249 11505.23 70.70 56880.72 88888.00 2018-09-06 18:20:05.908 249 11505.25 70.69 56880.71 88888.00 2018-09-06 18:20:06.408 249 11505.26 70.68 56880.69 88888.00 2018-09-06 18:20:06.908 249 11505.19 70.67 56880.69 88888.00 2018-09-06 18:20:07.408 249 11505.23 70.68 56880.70 88888.00 2018-09-06 18:20:07.908 249 11505.27 70.64 56880.72 88888.00 2018-09-06 18:20:08.408 249 11505.26 70.64 56880.64 88888.00 2018-09-06 18:20:08.908 249 11505.27 70.62 56880.56 88888.00 2018-09-06 18:20:09.408 249 11505.20 70.60 56880.53 88888.00 2018-09-06 18:20:09.908 249 11505.12 70.60 56880.56 88888.00 2018-09-06 18:20:10.408 249 11505.13 70.60 56880.57 88888.00 2018-09-06 18:20:11.408 249 11505.13 70.63 56880.65 88888.00 2018-09-06 18:20:11.908 249 11505.08 70.64 56880.65 88888.00 2018-09-06 18:20:12.408 249 11505.05 70.57 56880.64 88888.00 2018-09-06 18:20:12.908 249 11505.08 70.56 56880.63 88888.00 2018-09-06 18:20:13.408 249 11505.14 70.57 56880.58 88888.00 2018-09-06 18:20:13.908 249 11505.13 70.56 56880.57 88888.00 2018-09-06 18:20:14.408 249 11505.06 70.54 56880.53 88888.00 2018-09-06 18:20:14.908 249 11505.12 70.52 56880.45 88888.00 2018-09-06 18:20:15.408 249 11505.09 70.54 56880.57 88888.00 2018-09-06 18:20:15.908 249 11505.01 70.57 56880.60 88888.00 2018-09-06 18:20:16.408 249 11505.04 70.57 56880.60 88888.00 2018-09-06 18:20:16.908 249 11505.11 70.53 56880.56 88888.00 2018-09-06 18:20:17.408 249 11505.08 70.56 56880.53 88888.00 2018-09-06 18:20:17.908 249 11505.09 70.49 56880.48 88888.00 2018-09-06 18:20:18.408 249 11505.07 70.46 56880.54 88888.00 2018-09-06 18:20:18.908 249 11504.98 70.47 56880.58 88888.00 2018-09-06 18:20:19.408 249 11505.05 70.46 56880.64 88888.00 2018-09-06 18:20:19.908 249 11505.07 70.45 56880.59 88888.00 2018-09-06 18:20:20.408 249 11505.01 70.52 56880.60 88888.00 2018-09-06 18:20:20.908 249 11505.04 70.50 56880.61 88888.00 2018-09-06 18:20:21.408 249 11504.99 70.42 56880.60 88888.00 2018-09-06 18:20:21.908 249 11504.99 70.41 56880.60 88888.00 2018-09-06 18:20:22.408 249 11505.04 70.42 56880.59 88888.00 2018-09-06 18:20:22.908 249 11505.01 70.45 56880.65 88888.00 2018-09-06 18:20:23.408 249 11504.98 70.45 56880.67 88888.00 2018-09-06 18:20:23.908 249 11504.99 70.47 56880.64 88888.00 2018-09-06 18:20:24.408 249 11504.99 70.45 56880.64 88888.00 2018-09-06 18:20:24.908 249 11504.99 70.43 56880.65 88888.00 2018-09-06 18:20:25.408 249 11505.04 70.42 56880.66 88888.00 2018-09-06 18:20:25.908 249 11504.99 70.39 56880.65 88888.00 2018-09-06 18:20:26.408 249 11504.95 70.39 56880.65 88888.00 2018-09-06 18:20:26.908 249 11505.02 70.42 56880.69 88888.00 2018-09-06 18:20:27.408 249 11505.06 70.45 56880.63 88888.00 2018-09-06 18:20:27.908 249 11504.99 70.47 56880.67 88888.00 2018-09-06 18:20:28.408 249 11505.02 70.45 56880.73 88888.00 2018-09-06 18:20:28.908 249 11505.01 70.45 56880.66 88888.00 2018-09-06 18:20:29.408 249 11504.99 70.43 56880.67 88888.00 2018-09-06 18:20:29.908 249 11505.00 70.43 56880.78 88888.00 2018-09-06 18:20:30.408 249 11504.94 70.39 56880.79 88888.00 2018-09-06 18:20:30.908 249 11504.93 70.43 56880.82 88888.00 2018-09-06 18:20:31.409 249 11505.04 70.43 56880.78 88888.00 2018-09-06 18:20:31.909 249 11504.98 70.42 56880.76 88888.00 2018-09-06 18:20:32.409 249 11505.00 70.46 56880.76 88888.00 2018-09-06 18:20:32.909 249 11505.06 70.45 56880.80 88888.00 2018-09-06 18:20:33.409 249 11505.00 70.45 56880.82 88888.00 2018-09-06 18:20:33.909 249 11504.95 70.42 56880.83 88888.00 2018-09-06 18:20:34.409 249 11505.00 70.43 56880.79 88888.00 2018-09-06 18:20:34.909 249 11504.98 70.42 56880.80 88888.00 2018-09-06 18:20:35.409 249 11504.93 70.40 56880.78 88888.00 2018-09-06 18:20:35.909 249 11505.00 70.42 56880.74 88888.00 2018-09-06 18:20:36.409 249 11504.97 70.42 56880.77 88888.00 2018-09-06 18:20:36.909 249 11504.99 70.42 56880.78 88888.00 2018-09-06 18:20:37.409 249 11505.01 70.40 56880.83 88888.00 2018-09-06 18:20:37.909 249 11504.99 70.36 56880.82 88888.00 2018-09-06 18:20:38.409 249 11504.93 70.40 56880.83 88888.00 2018-09-06 18:20:38.909 249 11504.98 70.41 56880.84 88888.00 2018-09-06 18:20:39.409 249 11504.98 70.36 56880.87 88888.00 2018-09-06 18:20:39.909 249 11505.01 70.35 56880.85 88888.00 2018-09-06 18:20:40.409 249 11505.06 70.34 56880.90 88888.00 2018-09-06 18:20:40.909 249 11504.98 70.36 56880.91 88888.00 2018-09-06 18:20:41.409 249 11504.95 70.43 56880.93 88888.00 2018-09-06 18:20:41.909 249 11505.02 70.42 56880.90 88888.00 2018-09-06 18:20:42.909 249 11504.94 70.35 56880.90 88888.00 2018-09-06 18:20:43.409 249 11505.02 70.34 56880.87 88888.00 2018-09-06 18:20:43.909 249 11504.95 70.32 56880.86 88888.00 2018-09-06 18:20:44.409 249 11504.95 70.35 56880.84 88888.00 2018-09-06 18:20:44.909 249 11505.02 70.36 56880.82 88888.00 2018-09-06 18:20:45.409 249 11505.02 70.38 56880.85 88888.00 2018-09-06 18:20:45.909 249 11504.97 70.39 56880.85 88888.00 2018-09-06 18:20:46.409 249 11505.00 70.40 56880.87 88888.00 2018-09-06 18:20:46.909 249 11504.97 70.35 56880.91 88888.00 2018-09-06 18:20:47.409 249 11504.98 70.42 56880.93 88888.00 2018-09-06 18:20:47.909 249 11505.05 70.41 56880.86 88888.00 2018-09-06 18:20:48.409 249 11505.04 70.40 56880.84 88888.00 2018-09-06 18:20:48.909 249 11505.01 70.40 56880.86 88888.00 2018-09-06 18:20:49.409 249 11505.02 70.39 56880.89 88888.00 2018-09-06 18:20:49.909 249 11504.97 70.34 56880.83 88888.00 2018-09-06 18:20:50.409 249 11504.99 70.33 56880.84 88888.00 2018-09-06 18:20:50.909 249 11505.04 70.34 56880.84 88888.00 2018-09-06 18:20:51.409 249 11504.98 70.32 56880.83 88888.00 2018-09-06 18:20:51.909 249 11504.99 70.33 56880.86 88888.00 2018-09-06 18:20:52.409 249 11505.04 70.34 56880.85 88888.00 2018-09-06 18:20:52.909 249 11505.01 70.35 56880.85 88888.00 2018-09-06 18:20:53.409 249 11504.98 70.35 56880.90 88888.00 2018-09-06 18:20:53.909 249 11505.00 70.35 56880.91 88888.00 2018-09-06 18:20:54.409 249 11504.93 70.33 56880.84 88888.00 2018-09-06 18:20:54.909 249 11505.00 70.33 56880.83 88888.00 2018-09-06 18:20:55.409 249 11505.06 70.32 56880.91 88888.00 2018-09-06 18:20:55.909 249 11505.06 70.29 56880.91 88888.00 2018-09-06 18:20:56.409 249 11504.98 70.29 56880.91 88888.00 2018-09-06 18:20:56.909 249 11505.07 70.35 56880.93 88888.00 2018-09-06 18:20:57.409 249 11505.04 70.32 56880.86 88888.00 2018-09-06 18:20:57.909 249 11505.04 70.33 56880.91 88888.00 2018-09-06 18:20:58.409 249 11505.05 70.28 56880.93 88888.00 2018-09-06 18:20:58.909 249 11505.07 70.28 56880.91 88888.00 2018-09-06 18:20:59.409 249 11505.07 70.29 56880.91 88888.00 2018-09-06 18:20:59.909 249 11505.18 70.29 56880.96 88888.00 2018-09-06 18:21:00.409 249 11505.13 70.27 56881.01 88888.00 2018-09-06 18:21:00.909 249 11505.07 70.29 56880.99 88888.00 2018-09-06 18:21:01.409 249 11505.09 70.32 56880.90 88888.00 2018-09-06 18:21:01.909 249 11505.06 70.33 56880.92 88888.00 2018-09-06 18:21:02.409 249 11505.11 70.32 56880.97 88888.00 2018-09-06 18:21:02.909 249 11505.15 70.29 56880.97 88888.00 2018-09-06 18:21:03.409 249 11505.07 70.28 56880.92 88888.00 2018-09-06 18:21:03.909 249 11505.04 70.33 56880.96 88888.00 2018-09-06 18:21:04.409 249 11505.16 70.34 56880.97 88888.00 2018-09-06 18:21:04.909 249 11505.12 70.33 56880.87 88888.00 2018-09-06 18:21:05.409 249 11505.12 70.33 56880.91 88888.00 2018-09-06 18:21:05.909 249 11505.20 70.38 56880.98 88888.00 2018-09-06 18:21:06.409 249 11505.15 70.34 56880.96 88888.00 2018-09-06 18:21:06.909 249 11505.13 70.32 56880.97 88888.00 2018-09-06 18:21:07.409 249 11505.22 70.38 56881.03 88888.00 2018-09-06 18:21:07.909 249 11505.15 70.35 56881.01 88888.00 2018-09-06 18:21:08.409 249 11505.16 70.39 56880.98 88888.00 2018-09-06 18:21:08.909 249 11505.20 70.40 56881.03 88888.00 2018-09-06 18:21:09.409 249 11505.16 70.34 56881.05 88888.00 2018-09-06 18:21:09.909 249 11505.20 70.39 56881.09 88888.00 2018-09-06 18:21:10.409 249 11505.26 70.40 56881.10 88888.00 2018-09-06 18:21:10.909 249 11505.23 70.38 56881.12 88888.00 2018-09-06 18:21:11.409 249 11505.19 70.38 56881.11 88888.00 2018-09-06 18:21:11.909 249 11505.25 70.38 56881.10 88888.00 2018-09-06 18:21:12.409 249 11505.22 70.36 56881.09 88888.00 2018-09-06 18:21:12.909 249 11505.20 70.36 56881.08 88888.00 2018-09-06 18:21:13.409 249 11505.34 70.38 56881.08 88888.00 2018-09-06 18:21:13.909 249 11505.34 70.40 56881.08 88888.00 2018-09-06 18:21:14.409 249 11505.28 70.34 56881.05 88888.00 2018-09-06 18:21:14.909 249 11505.39 70.35 56881.11 88888.00 2018-09-06 18:21:15.409 249 11505.39 70.30 56881.10 88888.00 2018-09-06 18:21:15.909 249 11505.36 70.32 56881.10 88888.00 2018-09-06 18:21:16.409 249 11505.43 70.36 56881.12 88888.00 2018-09-06 18:21:16.909 249 11505.43 70.34 56881.15 88888.00 2018-09-06 18:21:17.409 249 11505.33 70.32 56881.16 88888.00 2018-09-06 18:21:17.909 249 11505.42 70.29 56881.18 88888.00 2018-09-06 18:21:18.409 249 11505.37 70.27 56881.15 88888.00 2018-09-06 18:21:18.909 249 11505.36 70.30 56881.15 88888.00 2018-09-06 18:21:19.409 249 11505.44 70.38 56881.12 88888.00 2018-09-06 18:21:19.909 249 11505.40 70.43 56881.17 88888.00 2018-09-06 18:21:20.409 249 11505.37 70.45 56881.15 88888.00 2018-09-06 18:21:20.909 249 11505.41 70.42 56881.10 88888.00 2018-09-06 18:21:21.409 249 11505.42 70.38 56881.16 88888.00 2018-09-06 18:21:21.909 249 11505.41 70.39 56881.21 88888.00 2018-09-06 18:21:22.409 249 11505.47 70.36 56881.19 88888.00 2018-09-06 18:21:22.909 249 11505.44 70.38 56881.29 88888.00 2018-09-06 18:21:23.409 249 11505.40 70.39 56881.30 88888.00 2018-09-06 18:21:23.909 249 11505.42 70.42 56881.29 88888.00 2018-09-06 18:21:24.409 249 11505.34 70.35 56881.23 88888.00 2018-09-06 18:21:24.909 249 11505.37 70.35 56881.19 88888.00 2018-09-06 18:21:25.409 249 11505.42 70.39 56881.22 88888.00 2018-09-06 18:21:25.909 249 11505.35 70.38 56881.24 88888.00 2018-09-06 18:21:26.409 249 11505.36 70.40 56881.33 88888.00 2018-09-06 18:21:26.909 249 11505.42 70.38 56881.36 88888.00 2018-09-06 18:21:27.409 249 11505.39 70.42 56881.33 88888.00 2018-09-06 18:21:27.909 249 11505.36 70.46 56881.36 88888.00 2018-09-06 18:21:28.409 249 11505.40 70.47 56881.40 88888.00 2018-09-06 18:21:28.909 249 11505.36 70.41 56881.38 88888.00 2018-09-06 18:21:29.409 249 11505.33 70.42 56881.41 88888.00 2018-09-06 18:21:29.909 249 11505.41 70.48 56881.40 88888.00 2018-09-06 18:21:30.409 249 11505.42 70.49 56881.42 88888.00 2018-09-06 18:21:30.909 249 11505.41 70.49 56881.46 88888.00 2018-09-06 18:21:31.409 249 11505.55 70.48 56881.43 88888.00 2018-09-06 18:21:31.909 249 11505.48 70.48 56881.43 88888.00 2018-09-06 18:21:32.409 249 11505.39 70.57 56881.44 88888.00 2018-09-06 18:21:32.909 249 11505.51 70.56 56881.40 88888.00 2018-09-06 18:21:33.409 249 11505.47 70.52 56881.44 88888.00 2018-09-06 18:21:33.909 249 11505.46 70.52 56881.53 88888.00 2018-09-06 18:21:34.409 249 11505.50 70.55 56881.55 88888.00 2018-09-06 18:21:34.909 249 11505.42 70.54 56881.60 88888.00 2018-09-06 18:21:35.409 249 11505.43 70.56 56881.62 88888.00 2018-09-06 18:21:35.909 249 11505.49 70.63 56881.57 88888.00 2018-09-06 18:21:36.409 249 11505.46 70.61 56881.54 88888.00 2018-09-06 18:21:36.909 249 11505.46 70.60 56881.55 88888.00 2018-09-06 18:21:37.409 249 11505.54 70.56 56881.57 88888.00 2018-09-06 18:21:37.909 249 11505.53 70.49 56881.61 88888.00 2018-09-06 18:21:38.409 249 11505.49 70.46 56881.57 88888.00 2018-09-06 18:21:38.909 249 11505.55 70.55 56881.50 88888.00 2018-09-06 18:21:39.409 249 11505.49 70.55 56881.50 88888.00 2018-09-06 18:21:39.909 249 11505.48 70.62 56881.54 88888.00 2018-09-06 18:21:40.409 249 11505.55 70.66 56881.56 88888.00 2018-09-06 18:21:40.909 249 11505.57 70.60 56881.54 88888.00 2018-09-06 18:21:41.409 249 11505.51 70.56 56881.57 88888.00 2018-09-06 18:21:41.909 249 11505.53 70.59 56881.62 88888.00 2018-09-06 18:21:42.409 249 11505.53 70.61 56881.64 88888.00 2018-09-06 18:21:42.909 249 11505.56 70.62 56881.69 88888.00 2018-09-06 18:21:43.409 249 11505.64 70.59 56881.64 88888.00 2018-09-06 18:21:43.909 249 11505.62 70.62 56881.68 88888.00 2018-09-06 18:21:44.409 249 11505.62 70.62 56881.63 88888.00 2018-09-06 18:21:44.909 249 11505.63 70.63 56881.70 88888.00 2018-09-06 18:21:45.409 249 11505.61 70.66 56881.74 88888.00 2018-09-06 18:21:45.909 249 11505.62 70.72 56881.75 88888.00 2018-09-06 18:21:46.409 249 11505.62 70.69 56881.75 88888.00 2018-09-06 18:21:46.909 249 11505.64 70.67 56881.79 88888.00 2018-09-06 18:21:47.409 249 11505.63 70.68 56881.79 88888.00 2018-09-06 18:21:47.909 249 11505.66 70.70 56881.78 88888.00 2018-09-06 18:21:48.409 249 11505.63 70.69 56881.80 88888.00 2018-09-06 18:21:48.909 249 11505.60 70.70 56881.81 88888.00 2018-09-06 18:21:49.409 249 11505.68 70.72 56881.79 88888.00 2018-09-06 18:21:49.909 249 11505.68 70.70 56881.81 88888.00 2018-09-06 18:21:50.409 249 11505.66 70.68 56881.80 88888.00 2018-09-06 18:21:50.909 249 11505.69 70.70 56881.82 88888.00 2018-09-06 18:21:51.409 249 11505.66 70.69 56881.79 88888.00 2018-09-06 18:21:51.909 249 11505.62 70.74 56881.74 88888.00 2018-09-06 18:21:52.409 249 11505.66 70.73 56881.78 88888.00 2018-09-06 18:21:52.909 249 11505.63 70.73 56881.75 88888.00 2018-09-06 18:21:53.409 249 11505.62 70.77 56881.79 88888.00 2018-09-06 18:21:53.909 249 11505.68 70.75 56881.80 88888.00 2018-09-06 18:21:54.409 249 11505.67 70.74 56881.76 88888.00 2018-09-06 18:21:54.909 249 11505.64 70.73 56881.74 88888.00 2018-09-06 18:21:55.409 249 11505.71 70.72 56881.72 88888.00 2018-09-06 18:21:55.909 249 11505.73 70.73 56881.67 88888.00 2018-09-06 18:21:56.409 249 11505.68 70.75 56881.68 88888.00 2018-09-06 18:21:56.909 249 11505.70 70.74 56881.68 88888.00 2018-09-06 18:21:57.409 249 11505.71 70.74 56881.63 88888.00 2018-09-06 18:21:57.909 249 11505.69 70.73 56881.60 88888.00 2018-09-06 18:21:58.409 249 11505.77 70.70 56881.56 88888.00 2018-09-06 18:21:58.909 249 11505.73 70.72 56881.54 88888.00 2018-09-06 18:21:59.409 249 11505.71 70.75 56881.60 88888.00 2018-09-06 18:21:59.909 249 11505.77 70.75 56881.59 88888.00 2018-09-06 18:22:00.409 249 11505.69 70.72 56881.57 88888.00 2018-09-06 18:22:00.909 249 11505.64 70.75 56881.57 88888.00 2018-09-06 18:22:01.409 249 11505.70 70.75 56881.51 88888.00 2018-09-06 18:22:01.909 249 11505.69 70.73 56881.53 88888.00 2018-09-06 18:22:02.409 249 11505.67 70.77 56881.51 88888.00 2018-09-06 18:22:02.909 249 11505.76 70.74 56881.48 88888.00 2018-09-06 18:22:03.409 249 11505.73 70.70 56881.54 88888.00 2018-09-06 18:22:03.909 249 11505.67 70.66 56881.53 88888.00 2018-09-06 18:22:04.409 249 11505.67 70.67 56881.49 88888.00 2018-09-06 18:22:04.909 249 11505.73 70.69 56881.47 88888.00 2018-09-06 18:22:05.409 249 11505.70 70.72 56881.46 88888.00 2018-09-06 18:22:05.909 249 11505.75 70.68 56881.47 88888.00 2018-09-06 18:22:06.409 249 11505.74 70.67 56881.48 88888.00 2018-09-06 18:22:06.909 249 11505.68 70.70 56881.51 88888.00 2018-09-06 18:22:07.409 249 11505.75 70.70 56881.48 88888.00 2018-09-06 18:22:07.909 249 11505.73 70.67 56881.47 88888.00 2018-09-06 18:22:08.409 249 11505.74 70.68 56881.46 88888.00 2018-09-06 18:22:08.909 249 11505.73 70.70 56881.41 88888.00 2018-09-06 18:22:09.409 249 11505.68 70.64 56881.36 88888.00 2018-09-06 18:22:09.909 249 11505.73 70.67 56881.43 88888.00 2018-09-06 18:22:10.409 249 11505.77 70.67 56881.43 88888.00 2018-09-06 18:22:10.909 249 11505.80 70.66 56881.42 88888.00 2018-09-06 18:22:11.409 249 11505.78 70.67 56881.35 88888.00 2018-09-06 18:22:11.909 249 11505.85 70.67 56881.29 88888.00 2018-09-06 18:22:12.409 249 11505.88 70.61 56881.28 88888.00 2018-09-06 18:22:12.909 249 11505.78 70.59 56881.31 88888.00 2018-09-06 18:22:13.409 249 11505.81 70.61 56881.30 88888.00 2018-09-06 18:22:13.909 249 11505.84 70.61 56881.25 88888.00 2018-09-06 18:22:14.409 249 11505.80 70.63 56881.29 88888.00 2018-09-06 18:22:14.909 249 11505.88 70.67 56881.29 88888.00 2018-09-06 18:22:15.909 249 11505.85 70.67 56881.25 88888.00 2018-09-06 18:22:16.409 249 11505.88 70.69 56881.18 88888.00 2018-09-06 18:22:16.909 249 11505.89 70.72 56881.21 88888.00 2018-09-06 18:22:17.409 249 11505.82 70.70 56881.17 88888.00 2018-09-06 18:22:17.909 249 11505.92 70.73 56881.15 88888.00 2018-09-06 18:22:18.409 249 11505.91 70.70 56881.14 88888.00 2018-09-06 18:22:18.909 249 11505.85 70.66 56881.17 88888.00 2018-09-06 18:22:19.409 249 11505.90 70.64 56881.22 88888.00 2018-09-06 18:22:19.909 249 11505.89 70.64 56881.18 88888.00 2018-09-06 18:22:20.409 249 11505.85 70.62 56881.16 88888.00 2018-09-06 18:22:20.909 249 11505.88 70.66 56881.14 88888.00 2018-09-06 18:22:21.409 249 11505.92 70.66 56881.15 88888.00 2018-09-06 18:22:21.909 249 11505.89 70.60 56881.16 88888.00 2018-09-06 18:22:22.409 249 11505.95 70.57 56881.17 88888.00 2018-09-06 18:22:22.909 249 11505.94 70.56 56881.17 88888.00 2018-09-06 18:22:23.409 249 11505.91 70.64 56881.15 88888.00 2018-09-06 18:22:23.909 249 11505.94 70.62 56881.19 88888.00 2018-09-06 18:22:24.409 249 11505.91 70.59 56881.17 88888.00 2018-09-06 18:22:24.909 249 11505.88 70.63 56881.18 88888.00 2018-09-06 18:22:25.909 249 11505.90 70.69 56881.18 88888.00 2018-09-06 18:22:26.409 249 11505.82 70.68 56881.18 88888.00 2018-09-06 18:22:26.909 249 11505.89 70.68 56881.19 88888.00 2018-09-06 18:22:27.409 249 11505.89 70.68 56881.21 88888.00 2018-09-06 18:22:27.909 249 11505.84 70.69 56881.17 88888.00 2018-09-06 18:22:28.409 249 11505.85 70.72 56881.16 88888.00 2018-09-06 18:22:28.909 249 11505.89 70.69 56881.19 88888.00 2018-09-06 18:22:29.409 249 11505.87 70.72 56881.18 88888.00 2018-09-06 18:22:29.909 249 11505.89 70.72 56881.18 88888.00 2018-09-06 18:22:30.409 249 11505.90 70.70 56881.15 88888.00 2018-09-06 18:22:30.909 249 11505.87 70.70 56881.15 88888.00 2018-09-06 18:22:31.409 249 11505.89 70.72 56881.15 88888.00 2018-09-06 18:22:31.909 249 11505.84 70.72 56881.16 88888.00 2018-09-06 18:22:32.409 249 11505.84 70.74 56881.21 88888.00 2018-09-06 18:22:32.909 249 11505.97 70.76 56881.22 88888.00 2018-09-06 18:22:33.409 249 11506.02 70.75 56881.21 88888.00 2018-09-06 18:22:33.909 249 11505.91 70.74 56881.22 88888.00 2018-09-06 18:22:34.409 249 11505.95 70.75 56881.12 88888.00 2018-09-06 18:22:34.909 249 11505.97 70.77 56881.10 88888.00 2018-09-06 18:22:35.409 249 11505.95 70.80 56881.17 88888.00 2018-09-06 18:22:35.910 249 11505.96 70.77 56881.15 88888.00 2018-09-06 18:22:36.410 249 11505.98 70.74 56881.15 88888.00 2018-09-06 18:22:36.910 249 11505.99 70.73 56881.14 88888.00 2018-09-06 18:22:37.410 249 11506.04 70.76 56881.16 88888.00 2018-09-06 18:22:37.910 249 11506.06 70.76 56881.22 88888.00 2018-09-06 18:22:38.410 249 11506.01 70.76 56881.25 88888.00 2018-09-06 18:22:38.910 249 11505.99 70.80 56881.22 88888.00 2018-09-06 18:22:39.410 249 11506.03 70.80 56881.17 88888.00 2018-09-06 18:22:39.910 249 11506.01 70.81 56881.12 88888.00 2018-09-06 18:22:40.410 249 11506.05 70.84 56881.11 88888.00 2018-09-06 18:22:40.910 249 11506.10 70.83 56881.14 88888.00 2018-09-06 18:22:41.410 249 11506.08 70.84 56881.18 88888.00 2018-09-06 18:22:41.910 249 11506.11 70.83 56881.22 88888.00 2018-09-06 18:22:42.410 249 11506.06 70.83 56881.17 88888.00 2018-09-06 18:22:42.910 249 11505.97 70.83 56881.11 88888.00 2018-09-06 18:22:43.410 249 11505.99 70.82 56881.15 88888.00 2018-09-06 18:22:43.910 249 11506.01 70.81 56881.14 88888.00 2018-09-06 18:22:44.410 249 11505.95 70.83 56881.15 88888.00 2018-09-06 18:22:44.910 249 11506.04 70.83 56881.15 88888.00 2018-09-06 18:22:45.410 249 11506.09 70.76 56881.11 88888.00 2018-09-06 18:22:45.910 249 11506.06 70.76 56881.08 88888.00 2018-09-06 18:22:46.410 249 11506.04 70.81 56881.05 88888.00 2018-09-06 18:22:46.910 249 11506.04 70.76 56881.10 88888.00 2018-09-06 18:22:47.410 249 11505.96 70.75 56881.14 88888.00 2018-09-06 18:22:47.910 249 11505.99 70.75 56881.12 88888.00 2018-09-06 18:22:48.410 249 11505.99 70.74 56881.06 88888.00 2018-09-06 18:22:48.910 249 11505.97 70.80 56881.09 88888.00 2018-09-06 18:22:49.410 249 11506.04 70.76 56881.03 88888.00 2018-09-06 18:22:49.910 249 11506.06 70.73 56880.99 88888.00 2018-09-06 18:22:50.410 249 11506.01 70.74 56880.92 88888.00 2018-09-06 18:22:50.910 249 11506.01 70.77 56880.91 88888.00 2018-09-06 18:22:51.410 249 11506.04 70.73 56880.93 88888.00 2018-09-06 18:22:51.910 249 11506.02 70.75 56880.89 88888.00 2018-09-06 18:22:52.410 249 11505.98 70.80 56880.84 88888.00 2018-09-06 18:22:52.910 249 11506.06 70.81 56880.78 88888.00 2018-09-06 18:22:53.410 249 11506.04 70.77 56880.79 88888.00 2018-09-06 18:22:53.910 249 11506.09 70.77 56880.82 88888.00 2018-09-06 18:22:54.410 249 11506.15 70.73 56880.79 88888.00 2018-09-06 18:22:54.910 249 11506.09 70.73 56880.74 88888.00 2018-09-06 18:22:55.410 249 11506.10 70.79 56880.71 88888.00 2018-09-06 18:22:55.910 249 11506.11 70.75 56880.76 88888.00 2018-09-06 18:22:56.410 249 11505.99 70.73 56880.79 88888.00 2018-09-06 18:22:56.910 249 11505.98 70.76 56880.76 88888.00 2018-09-06 18:22:57.410 249 11506.01 70.75 56880.74 88888.00 2018-09-06 18:22:57.910 249 11506.01 70.74 56880.67 88888.00 2018-09-06 18:22:58.410 249 11506.03 70.73 56880.59 88888.00 2018-09-06 18:22:58.910 249 11506.04 70.72 56880.63 88888.00 2018-09-06 18:22:59.410 249 11506.01 70.70 56880.65 88888.00 2018-09-06 18:22:59.910 249 11506.04 70.73 56880.65 88888.00 2018-09-06 18:23:00.410 249 11506.09 70.74 56880.70 88888.00 2018-09-06 18:23:00.910 249 11506.03 70.72 56880.71 88888.00 2018-09-06 18:23:01.410 249 11505.99 70.75 56880.77 88888.00 2018-09-06 18:23:01.910 249 11506.08 70.68 56880.72 88888.00 2018-09-06 18:23:02.410 249 11506.06 70.67 56880.64 88888.00 2018-09-06 18:23:02.910 249 11506.04 70.72 56880.58 88888.00 2018-09-06 18:23:03.410 249 11506.09 70.73 56880.59 88888.00 2018-09-06 18:23:03.910 249 11506.09 70.72 56880.61 88888.00 2018-09-06 18:23:04.410 249 11506.06 70.73 56880.67 88888.00 2018-09-06 18:23:04.910 249 11506.06 70.73 56880.66 88888.00 2018-09-06 18:23:05.410 249 11506.08 70.74 56880.67 88888.00 2018-09-06 18:23:05.910 249 11506.09 70.72 56880.60 88888.00 2018-09-06 18:23:06.410 249 11506.04 70.76 56880.67 88888.00 2018-09-06 18:23:06.910 249 11505.98 70.75 56880.73 88888.00 2018-09-06 18:23:07.410 249 11506.05 70.76 56880.74 88888.00 2018-09-06 18:23:07.910 249 11506.10 70.74 56880.74 88888.00 2018-09-06 18:23:08.410 249 11506.04 70.68 56880.71 88888.00 2018-09-06 18:23:08.910 249 11506.03 70.64 56880.70 88888.00 2018-09-06 18:23:09.410 249 11506.02 70.69 56880.76 88888.00 2018-09-06 18:23:09.910 249 11505.99 70.66 56880.78 88888.00 2018-09-06 18:23:10.410 249 11505.97 70.70 56880.80 88888.00 2018-09-06 18:23:10.910 249 11506.02 70.74 56880.83 88888.00 2018-09-06 18:23:11.410 249 11506.02 70.77 56880.79 88888.00 2018-09-06 18:23:11.910 249 11506.02 70.76 56880.80 88888.00 2018-09-06 18:23:12.410 249 11506.05 70.77 56880.80 88888.00 2018-09-06 18:23:12.910 249 11505.99 70.79 56880.74 88888.00 2018-09-06 18:23:13.410 249 11506.03 70.75 56880.74 88888.00 2018-09-06 18:23:13.910 249 11506.04 70.72 56880.82 88888.00 2018-09-06 18:23:14.410 249 11505.95 70.72 56880.85 88888.00 2018-09-06 18:23:14.910 249 11506.01 70.75 56880.83 88888.00 2018-09-06 18:23:15.410 249 11506.02 70.75 56880.89 88888.00 2018-09-06 18:23:15.910 249 11506.03 70.73 56880.90 88888.00 2018-09-06 18:23:16.410 249 11506.05 70.75 56880.84 88888.00 2018-09-06 18:23:16.910 249 11506.10 70.74 56880.91 88888.00 2018-09-06 18:23:17.410 249 11505.99 70.73 56880.90 88888.00 2018-09-06 18:23:17.910 249 11506.04 70.73 56880.92 88888.00 2018-09-06 18:23:18.410 249 11506.08 70.76 56880.91 88888.00 2018-09-06 18:23:18.910 249 11505.97 70.76 56880.87 88888.00 2018-09-06 18:23:19.410 249 11505.94 70.80 56880.85 88888.00 2018-09-06 18:23:19.910 249 11505.99 70.79 56880.90 88888.00 2018-09-06 18:23:20.410 249 11505.96 70.79 56880.93 88888.00 2018-09-06 18:23:20.910 249 11505.92 70.91 56880.93 88888.00 2018-09-06 18:23:21.410 249 11505.98 70.90 56880.97 88888.00 2018-09-06 18:23:21.910 249 11505.92 70.87 56880.90 88888.00 2018-09-06 18:23:22.410 249 11505.91 70.89 56880.84 88888.00 2018-09-06 18:23:22.910 249 11505.96 70.89 56880.84 88888.00 2018-09-06 18:23:23.410 249 11505.92 70.81 56880.85 88888.00 2018-09-06 18:23:23.910 249 11505.96 70.81 56880.86 88888.00 2018-09-06 18:23:24.410 249 11506.03 70.82 56880.92 88888.00 2018-09-06 18:23:24.910 249 11505.95 70.79 56880.99 88888.00 2018-09-06 18:23:25.410 249 11505.91 70.76 56880.97 88888.00 2018-09-06 18:23:25.910 249 11505.99 70.74 56880.95 88888.00 2018-09-06 18:23:26.410 249 11505.90 70.73 56880.93 88888.00 2018-09-06 18:23:26.910 249 11505.89 70.80 56880.89 88888.00 2018-09-06 18:23:27.410 249 11505.91 70.80 56880.93 88888.00 2018-09-06 18:23:27.910 249 11505.87 70.75 56880.93 88888.00 2018-09-06 18:23:28.910 249 11505.91 70.82 56880.97 88888.00 2018-09-06 18:23:29.410 249 11505.94 70.82 56880.98 88888.00 2018-09-06 18:23:29.910 249 11505.88 70.75 56881.01 88888.00 2018-09-06 18:23:30.410 249 11505.87 70.77 56881.05 88888.00 2018-09-06 18:23:30.910 249 11505.85 70.84 56881.03 88888.00 2018-09-06 18:23:31.410 249 11505.81 70.87 56880.98 88888.00 2018-09-06 18:23:31.910 249 11505.85 70.86 56881.03 88888.00 2018-09-06 18:23:32.410 249 11505.84 70.83 56881.03 88888.00 2018-09-06 18:23:32.910 249 11505.84 70.80 56881.06 88888.00 2018-09-06 18:23:33.410 249 11505.94 70.77 56881.08 88888.00 2018-09-06 18:23:33.910 249 11505.87 70.79 56881.08 88888.00 2018-09-06 18:23:34.410 249 11505.85 70.82 56881.12 88888.00 2018-09-06 18:23:34.910 249 11505.94 70.87 56881.11 88888.00 2018-09-06 18:23:35.410 249 11505.84 70.86 56881.10 88888.00 2018-09-06 18:23:35.910 249 11505.84 70.91 56881.12 88888.00 2018-09-06 18:23:36.410 249 11505.88 70.86 56881.09 88888.00 2018-09-06 18:23:36.910 249 11505.81 70.83 56881.12 88888.00 2018-09-06 18:23:37.410 249 11505.80 70.86 56881.19 88888.00 2018-09-06 18:23:37.910 249 11505.81 70.88 56881.22 88888.00 2018-09-06 18:23:38.410 249 11505.77 70.87 56881.18 88888.00 2018-09-06 18:23:38.910 249 11505.78 70.94 56881.23 88888.00 2018-09-06 18:23:39.410 249 11505.85 70.96 56881.24 88888.00 2018-09-06 18:23:39.910 249 11505.81 70.97 56881.30 88888.00 2018-09-06 18:23:40.410 249 11505.78 71.03 56881.34 88888.00 2018-09-06 18:23:40.910 249 11505.82 71.06 56881.38 88888.00 2018-09-06 18:23:41.410 249 11505.76 71.06 56881.37 88888.00 2018-09-06 18:23:41.910 249 11505.73 71.09 56881.42 88888.00 2018-09-06 18:23:42.410 249 11505.84 71.14 56881.42 88888.00 2018-09-06 18:23:42.910 249 11505.80 71.13 56881.41 88888.00 2018-09-06 18:23:43.410 249 11505.82 71.13 56881.43 88888.00 2018-09-06 18:23:43.910 249 11505.87 71.11 56881.46 88888.00 2018-09-06 18:23:44.410 249 11505.82 71.14 56881.53 88888.00 2018-09-06 18:23:44.910 249 11505.83 71.13 56881.50 88888.00 2018-09-06 18:23:45.410 249 11505.82 71.11 56881.50 88888.00 2018-09-06 18:23:45.910 249 11505.81 71.14 56881.57 88888.00 2018-09-06 18:23:46.410 249 11505.78 71.17 56881.66 88888.00 2018-09-06 18:23:46.910 249 11505.89 71.18 56881.62 88888.00 2018-09-06 18:23:47.410 249 11505.81 71.16 56881.61 88888.00 2018-09-06 18:23:47.910 249 11505.78 71.21 56881.61 88888.00 2018-09-06 18:23:48.410 249 11505.82 71.22 56881.61 88888.00 2018-09-06 18:23:48.910 249 11505.80 71.24 56881.67 88888.00 2018-09-06 18:23:49.410 249 11505.83 71.29 56881.69 88888.00 2018-09-06 18:23:49.910 249 11505.84 71.29 56881.74 88888.00 2018-09-06 18:23:50.410 249 11505.81 71.27 56881.75 88888.00 2018-09-06 18:23:50.910 249 11505.84 71.25 56881.75 88888.00 2018-09-06 18:23:51.410 249 11505.87 71.27 56881.75 88888.00 2018-09-06 18:23:51.910 249 11505.88 71.28 56881.78 88888.00 2018-09-06 18:23:52.410 249 11505.90 71.36 56881.76 88888.00 2018-09-06 18:23:52.910 249 11505.99 71.35 56881.78 88888.00 2018-09-06 18:23:53.410 249 11505.95 71.32 56881.79 88888.00 2018-09-06 18:23:53.910 249 11505.95 71.36 56881.87 88888.00 2018-09-06 18:23:54.410 249 11505.96 71.40 56881.82 88888.00 2018-09-06 18:23:54.910 249 11505.97 71.41 56881.83 88888.00 2018-09-06 18:23:55.410 249 11505.94 71.43 56881.89 88888.00 2018-09-06 18:23:55.910 249 11505.97 71.43 56881.86 88888.00 2018-09-06 18:23:56.410 249 11505.97 71.42 56881.83 88888.00 2018-09-06 18:23:56.910 249 11506.01 71.49 56881.92 88888.00 2018-09-06 18:23:57.410 249 11506.04 71.52 56881.94 88888.00 2018-09-06 18:23:57.910 249 11505.95 71.52 56881.98 88888.00 2018-09-06 18:23:58.410 249 11505.90 71.54 56881.96 88888.00 2018-09-06 18:23:58.910 249 11505.97 71.57 56881.99 88888.00 2018-09-06 18:23:59.410 249 11505.94 71.54 56881.98 88888.00 2018-09-06 18:23:59.910 249 11505.99 71.58 56882.00 88888.00 2018-09-06 18:24:00.410 249 11506.04 71.57 56882.06 88888.00 2018-09-06 18:24:00.910 249 11505.96 71.55 56882.07 88888.00 2018-09-06 18:24:01.410 249 11505.99 71.55 56882.07 88888.00 2018-09-06 18:24:01.910 249 11505.99 71.59 56882.10 88888.00 2018-09-06 18:24:02.410 249 11505.95 71.59 56882.10 88888.00 2018-09-06 18:24:02.910 249 11505.97 71.62 56882.11 88888.00 2018-09-06 18:24:03.410 249 11506.03 71.65 56882.14 88888.00 2018-09-06 18:24:03.910 249 11505.96 71.65 56882.15 88888.00 2018-09-06 18:24:04.410 249 11505.94 71.69 56882.15 88888.00 2018-09-06 18:24:04.910 249 11506.06 71.68 56882.18 88888.00 2018-09-06 18:24:05.410 249 11505.97 71.71 56882.18 88888.00 2018-09-06 18:24:05.910 249 11505.98 71.74 56882.19 88888.00 2018-09-06 18:24:06.410 249 11506.02 71.72 56882.18 88888.00 2018-09-06 18:24:06.910 249 11506.06 71.75 56882.19 88888.00 2018-09-06 18:24:07.410 249 11506.09 71.76 56882.24 88888.00 2018-09-06 18:24:07.910 249 11506.13 71.77 56882.23 88888.00 2018-09-06 18:24:08.410 249 11506.06 71.76 56882.25 88888.00 2018-09-06 18:24:08.910 249 11506.11 71.79 56882.26 88888.00 2018-09-06 18:24:09.410 249 11506.15 71.81 56882.25 88888.00 2018-09-06 18:24:10.410 249 11506.11 71.89 56882.26 88888.00 2018-09-06 18:24:10.910 249 11506.16 71.85 56882.28 88888.00 2018-09-06 18:24:11.410 249 11506.12 71.84 56882.30 88888.00 2018-09-06 18:24:11.910 249 11506.13 71.84 56882.33 88888.00 2018-09-06 18:24:12.410 249 11506.20 71.86 56882.31 88888.00 2018-09-06 18:24:12.910 249 11506.13 71.81 56882.26 88888.00 2018-09-06 18:24:13.410 249 11506.13 71.86 56882.25 88888.00 2018-09-06 18:24:13.910 249 11506.17 71.85 56882.26 88888.00 2018-09-06 18:24:14.410 249 11506.12 71.82 56882.27 88888.00 2018-09-06 18:24:14.910 249 11506.15 71.88 56882.30 88888.00 2018-09-06 18:24:15.410 249 11506.20 71.90 56882.32 88888.00 2018-09-06 18:24:15.910 249 11506.17 71.89 56882.28 88888.00 2018-09-06 18:24:16.410 249 11506.16 71.92 56882.27 88888.00 2018-09-06 18:24:16.910 249 11506.19 71.72 56882.38 88888.00 2018-09-06 18:24:17.410 249 11506.10 71.75 56882.30 88888.00 2018-09-06 18:24:17.910 249 11506.13 71.82 56882.23 88888.00 2018-09-06 18:24:18.410 249 11506.20 71.82 56882.26 88888.00 2018-09-06 18:24:18.910 249 11506.16 71.83 56882.28 88888.00 2018-09-06 18:24:19.410 249 11506.22 71.89 56882.25 88888.00 2018-09-06 18:24:19.910 249 11506.25 71.84 56882.19 88888.00 2018-09-06 18:24:20.410 249 11506.20 71.81 56882.19 88888.00 2018-09-06 18:24:20.910 249 11506.24 71.82 56882.23 88888.00 2018-09-06 18:24:21.410 249 11506.26 71.86 56882.23 88888.00 2018-09-06 18:24:21.910 249 11506.23 71.89 56882.20 88888.00 2018-09-06 18:24:22.410 249 11506.22 71.90 56882.20 88888.00 2018-09-06 18:24:22.910 249 11506.27 71.93 56882.21 88888.00 2018-09-06 18:24:23.410 249 11506.23 71.91 56882.24 88888.00 2018-09-06 18:24:23.910 249 11506.20 71.96 56882.24 88888.00 2018-09-06 18:24:24.410 249 11506.25 71.98 56882.17 88888.00 2018-09-06 18:24:24.910 249 11506.22 71.95 56882.20 88888.00 2018-09-06 18:24:25.410 249 11506.25 71.98 56882.26 88888.00 2018-09-06 18:24:25.910 249 11506.31 71.99 56882.32 88888.00 2018-09-06 18:24:26.410 249 11506.25 71.99 56882.28 88888.00 2018-09-06 18:24:26.910 249 11506.25 71.99 56882.28 88888.00 2018-09-06 18:24:27.410 249 11506.24 72.00 56882.36 88888.00 2018-09-06 18:24:27.910 249 11506.18 71.96 56882.33 88888.00 2018-09-06 18:24:28.410 249 11506.23 72.03 56882.28 88888.00 2018-09-06 18:24:28.910 249 11506.30 72.04 56882.23 88888.00 2018-09-06 18:24:29.410 249 11506.25 71.99 56882.19 88888.00 2018-09-06 18:24:29.910 249 11506.23 71.98 56882.23 88888.00 2018-09-06 18:24:30.410 249 11506.31 71.98 56882.21 88888.00 2018-09-06 18:24:30.910 249 11506.27 71.99 56882.17 88888.00 2018-09-06 18:24:31.410 249 11506.27 72.02 56882.20 88888.00 2018-09-06 18:24:31.910 249 11506.33 72.03 56882.21 88888.00 2018-09-06 18:24:32.410 249 11506.29 72.06 56882.27 88888.00 2018-09-06 18:24:32.910 249 11506.29 72.05 56882.30 88888.00 2018-09-06 18:24:33.410 249 11506.37 72.06 56882.28 88888.00 2018-09-06 18:24:33.910 249 11506.34 72.08 56882.24 88888.00 2018-09-06 18:24:34.410 249 11506.34 72.06 56882.21 88888.00 2018-09-06 18:24:34.910 249 11506.37 72.09 56882.25 88888.00 2018-09-06 18:24:35.410 249 11506.33 72.04 56882.26 88888.00 2018-09-06 18:24:35.910 249 11506.34 72.04 56882.26 88888.00 2018-09-06 18:24:36.410 249 11506.33 72.08 56882.26 88888.00 2018-09-06 18:24:36.910 249 11506.29 72.09 56882.30 88888.00 2018-09-06 18:24:37.410 249 11506.29 72.16 56882.26 88888.00 2018-09-06 18:24:37.910 249 11506.32 72.18 56882.23 88888.00 2018-09-06 18:24:38.410 249 11506.32 72.11 56882.21 88888.00 2018-09-06 18:24:38.910 249 11506.32 72.09 56882.25 88888.00 2018-09-06 18:24:39.410 249 11506.38 72.10 56882.19 88888.00 2018-09-06 18:24:39.910 249 11506.33 72.15 56882.19 88888.00 2018-09-06 18:24:40.411 249 11506.29 72.13 56882.26 88888.00 2018-09-06 18:24:40.911 249 11506.30 72.12 56882.25 88888.00 2018-09-06 18:24:41.411 249 11506.26 72.13 56882.25 88888.00 2018-09-06 18:24:41.911 249 11506.29 72.17 56882.23 88888.00 2018-09-06 18:24:42.411 249 11506.36 72.20 56882.24 88888.00 2018-09-06 18:24:42.911 249 11506.32 72.26 56882.27 88888.00 2018-09-06 18:24:43.411 249 11506.27 72.26 56882.26 88888.00 2018-09-06 18:24:43.911 249 11506.32 72.24 56882.28 88888.00 2018-09-06 18:24:44.411 249 11506.31 72.18 56882.30 88888.00 2018-09-06 18:24:44.911 249 11506.27 72.17 56882.32 88888.00 2018-09-06 18:24:45.411 249 11506.33 72.17 56882.36 88888.00 2018-09-06 18:24:45.911 249 11506.30 72.20 56882.33 88888.00 2018-09-06 18:24:46.411 249 11506.25 72.22 56882.31 88888.00 2018-09-06 18:24:46.911 249 11506.31 72.22 56882.27 88888.00 2018-09-06 18:24:47.411 249 11506.26 72.20 56882.20 88888.00 2018-09-06 18:24:47.911 249 11506.24 72.20 56882.18 88888.00 2018-09-06 18:24:48.411 249 11506.30 72.17 56882.24 88888.00 2018-09-06 18:24:48.911 249 11506.25 72.16 56882.31 88888.00 2018-09-06 18:24:49.411 249 11506.23 72.18 56882.33 88888.00 2018-09-06 18:24:49.911 249 11506.31 72.22 56882.21 88888.00 2018-09-06 18:24:50.411 249 11506.24 72.16 56882.20 88888.00 2018-09-06 18:24:50.911 249 11506.29 72.20 56882.23 88888.00 2018-09-06 18:24:51.911 249 11506.34 72.13 56882.18 88888.00 2018-09-06 18:24:52.411 249 11506.37 72.16 56882.20 88888.00 2018-09-06 18:24:52.911 249 11506.40 72.12 56882.20 88888.00 2018-09-06 18:24:53.411 249 11506.36 72.11 56882.25 88888.00 2018-09-06 18:24:53.911 249 11506.32 72.16 56882.27 88888.00 2018-09-06 18:24:54.411 249 11506.33 72.27 56882.21 88888.00 2018-09-06 18:24:54.911 249 11506.31 72.26 56882.15 88888.00 2018-09-06 18:24:55.411 249 11506.23 72.26 56882.18 88888.00 2018-09-06 18:24:55.911 249 11506.29 72.22 56882.23 88888.00 2018-09-06 18:24:56.411 249 11506.32 72.20 56882.25 88888.00 2018-09-06 18:24:56.911 249 11506.25 72.23 56882.24 88888.00 2018-09-06 18:24:57.411 249 11506.32 72.23 56882.25 88888.00 2018-09-06 18:24:57.911 249 11506.29 72.17 56882.17 88888.00 2018-09-06 18:24:58.411 249 11506.26 72.17 56882.20 88888.00 2018-09-06 18:24:58.911 249 11506.32 72.11 56882.25 88888.00 2018-09-06 18:24:59.411 249 11506.29 72.12 56882.25 88888.00 2018-09-06 18:24:59.911 249 11506.25 72.17 56882.25 88888.00 2018-09-06 18:25:00.411 249 11506.26 72.23 56882.20 88888.00 2018-09-06 18:25:00.911 249 11506.25 72.17 56882.19 88888.00 2018-09-06 18:25:01.411 249 11506.26 72.15 56882.23 88888.00 2018-09-06 18:25:01.911 249 11506.33 72.12 56882.20 88888.00 2018-09-06 18:25:02.411 249 11506.30 72.17 56882.18 88888.00 2018-09-06 18:25:02.911 249 11506.29 72.11 56882.18 88888.00 2018-09-06 18:25:03.411 249 11506.30 72.10 56882.14 88888.00 2018-09-06 18:25:03.911 249 11506.26 72.09 56882.12 88888.00 2018-09-06 18:25:04.411 249 11506.23 72.11 56882.06 88888.00 2018-09-06 18:25:04.911 249 11506.31 72.10 56882.06 88888.00 2018-09-06 18:25:05.411 249 11506.26 72.10 56882.06 88888.00 2018-09-06 18:25:05.911 249 11506.16 72.12 56882.07 88888.00 2018-09-06 18:25:06.411 249 11506.24 72.17 56882.13 88888.00 2018-09-06 18:25:06.911 249 11506.22 72.13 56882.14 88888.00 2018-09-06 18:25:07.411 249 11506.19 72.17 56882.20 88888.00 2018-09-06 18:25:07.911 249 11506.25 72.20 56882.18 88888.00 2018-09-06 18:25:08.411 249 11506.31 72.16 56882.10 88888.00 2018-09-06 18:25:08.911 249 11506.26 72.17 56882.17 88888.00 2018-09-06 18:25:09.911 249 11506.20 72.17 56882.17 88888.00 2018-09-06 18:25:10.411 249 11506.15 72.16 56882.11 88888.00 2018-09-06 18:25:10.911 249 11506.18 72.16 56882.12 88888.00 2018-09-06 18:25:11.411 249 11506.25 72.18 56882.14 88888.00 2018-09-06 18:25:11.911 249 11506.19 72.19 56882.15 88888.00 2018-09-06 18:25:12.411 249 11506.24 72.18 56882.13 88888.00 2018-09-06 18:25:12.911 249 11506.22 72.16 56882.11 88888.00 2018-09-06 18:25:13.411 249 11506.20 72.13 56882.05 88888.00 2018-09-06 18:25:13.911 249 11506.26 72.19 56882.08 88888.00 2018-09-06 18:25:14.411 249 11506.25 72.18 56882.05 88888.00 2018-09-06 18:25:14.911 249 11506.19 72.16 56881.95 88888.00 2018-09-06 18:25:15.411 249 11506.26 72.11 56881.93 88888.00 2018-09-06 18:25:15.911 249 11506.27 72.10 56881.94 88888.00 2018-09-06 18:25:16.411 249 11506.31 72.10 56881.95 88888.00 2018-09-06 18:25:16.911 249 11506.34 72.10 56881.93 88888.00 2018-09-06 18:25:17.411 249 11506.36 72.09 56881.95 88888.00 2018-09-06 18:25:17.911 249 11506.30 72.10 56881.91 88888.00 2018-09-06 18:25:18.411 249 11506.36 72.10 56881.81 88888.00 2018-09-06 18:25:18.911 249 11506.32 72.09 56881.83 88888.00 2018-09-06 18:25:19.911 249 11506.36 72.06 56881.92 88888.00 2018-09-06 18:25:20.411 249 11506.37 72.08 56881.88 88888.00 2018-09-06 18:25:20.911 249 11506.30 72.10 56881.86 88888.00 2018-09-06 18:25:21.411 249 11506.29 72.15 56881.87 88888.00 2018-09-06 18:25:21.911 249 11506.30 72.15 56881.87 88888.00 2018-09-06 18:25:22.411 249 11506.30 72.08 56881.87 88888.00 2018-09-06 18:25:23.411 249 11506.31 72.05 56881.81 88888.00 2018-09-06 18:25:23.911 249 11506.26 72.09 56881.79 88888.00 2018-09-06 18:25:24.411 249 11506.33 72.15 56881.79 88888.00 2018-09-06 18:25:24.911 249 11506.37 72.13 56881.76 88888.00 2018-09-06 18:25:25.411 249 11506.30 72.12 56881.78 88888.00 2018-09-06 18:25:25.911 249 11506.29 72.12 56881.74 88888.00 2018-09-06 18:25:26.411 249 11506.40 72.15 56881.69 88888.00 2018-09-06 18:25:26.911 249 11506.37 72.10 56881.67 88888.00 2018-09-06 18:25:27.411 249 11506.36 72.13 56881.63 88888.00 2018-09-06 18:25:27.911 249 11506.38 72.10 56881.70 88888.00 2018-09-06 18:25:28.411 249 11506.36 72.09 56881.68 88888.00 2018-09-06 18:25:28.911 249 11506.36 72.05 56881.67 88888.00 2018-09-06 18:25:29.411 249 11506.41 72.02 56881.69 88888.00 2018-09-06 18:25:29.911 249 11506.36 72.03 56881.67 88888.00 2018-09-06 18:25:30.411 249 11506.41 72.02 56881.63 88888.00 2018-09-06 18:25:30.911 249 11506.41 72.05 56881.55 88888.00 2018-09-06 18:25:31.411 249 11506.37 72.10 56881.57 88888.00 2018-09-06 18:25:31.911 249 11506.43 72.08 56881.61 88888.00 2018-09-06 18:25:32.411 249 11506.40 72.04 56881.56 88888.00 2018-09-06 18:25:33.411 249 11506.41 72.08 56881.53 88888.00 2018-09-06 18:25:33.911 249 11506.45 72.06 56881.53 88888.00 2018-09-06 18:25:34.411 249 11506.41 72.03 56881.49 88888.00 2018-09-06 18:25:34.911 249 11506.44 72.00 56881.50 88888.00 2018-09-06 18:25:35.411 249 11506.45 72.05 56881.50 88888.00 2018-09-06 18:25:35.911 249 11506.43 72.03 56881.50 88888.00 2018-09-06 18:25:36.411 249 11506.47 72.00 56881.46 88888.00 2018-09-06 18:25:36.911 249 11506.47 71.95 56881.48 88888.00 2018-09-06 18:25:37.411 249 11506.50 71.96 56881.48 88888.00 2018-09-06 18:25:37.911 249 11506.47 72.05 56881.50 88888.00 2018-09-06 18:25:38.411 249 11506.50 72.03 56881.47 88888.00 2018-09-06 18:25:38.911 249 11506.45 72.02 56881.46 88888.00 2018-09-06 18:25:39.411 249 11506.48 72.04 56881.43 88888.00 2018-09-06 18:25:39.911 249 11506.52 72.02 56881.38 88888.00 2018-09-06 18:25:40.411 249 11506.51 72.04 56881.41 88888.00 2018-09-06 18:25:40.911 249 11506.53 72.06 56881.43 88888.00 2018-09-06 18:25:41.411 249 11506.54 72.09 56881.43 88888.00 2018-09-06 18:25:41.911 249 11506.46 72.08 56881.43 88888.00 2018-09-06 18:25:42.411 249 11506.48 72.10 56881.47 88888.00 2018-09-06 18:25:42.911 249 11506.53 72.09 56881.49 88888.00 2018-09-06 18:25:43.411 249 11506.50 72.09 56881.50 88888.00 2018-09-06 18:25:43.911 249 11506.51 72.04 56881.51 88888.00 2018-09-06 18:25:44.411 249 11506.58 72.00 56881.50 88888.00 2018-09-06 18:25:44.911 249 11506.55 72.02 56881.50 88888.00 2018-09-06 18:25:45.411 249 11506.53 72.05 56881.46 88888.00 2018-09-06 18:25:45.911 249 11506.54 72.05 56881.50 88888.00 2018-09-06 18:25:46.411 249 11506.47 72.08 56881.55 88888.00 2018-09-06 18:25:46.911 249 11506.51 72.05 56881.50 88888.00 2018-09-06 18:25:47.411 249 11506.53 72.03 56881.53 88888.00 2018-09-06 18:25:47.911 249 11506.52 72.04 56881.54 88888.00 2018-09-06 18:25:48.411 249 11506.52 72.04 56881.55 88888.00 2018-09-06 18:25:48.911 249 11506.52 72.03 56881.56 88888.00 2018-09-06 18:25:49.411 249 11506.37 72.04 56881.51 88888.00 2018-09-06 18:25:49.911 249 11506.47 72.03 56881.49 88888.00 2018-09-06 18:25:50.411 249 11506.50 72.06 56881.46 88888.00 2018-09-06 18:25:50.911 249 11506.45 72.08 56881.44 88888.00 2018-09-06 18:25:51.411 249 11506.44 72.08 56881.43 88888.00 2018-09-06 18:25:51.911 249 11506.50 72.08 56881.47 88888.00 2018-09-06 18:25:52.411 249 11506.50 72.06 56881.49 88888.00 2018-09-06 18:25:52.911 249 11506.50 72.05 56881.53 88888.00 2018-09-06 18:25:53.411 249 11506.54 72.04 56881.46 88888.00 2018-09-06 18:25:53.911 249 11506.53 72.03 56881.41 88888.00 2018-09-06 18:25:54.411 249 11506.48 72.06 56881.47 88888.00 2018-09-06 18:25:54.911 249 11506.58 72.06 56881.47 88888.00 2018-09-06 18:25:55.411 249 11506.57 72.08 56881.47 88888.00 2018-09-06 18:25:55.911 249 11506.55 72.06 56881.47 88888.00 2018-09-06 18:25:56.411 249 11506.55 72.09 56881.47 88888.00 2018-09-06 18:25:56.911 249 11506.54 72.08 56881.43 88888.00 2018-09-06 18:25:57.411 249 11506.55 72.06 56881.43 88888.00 2018-09-06 18:25:57.911 249 11506.59 72.08 56881.46 88888.00 2018-09-06 18:25:58.411 249 11506.58 72.05 56881.38 88888.00 2018-09-06 18:25:58.911 249 11506.57 72.09 56881.35 88888.00 2018-09-06 18:25:59.411 249 11506.62 72.08 56881.36 88888.00 2018-09-06 18:25:59.911 249 11506.57 71.99 56881.38 88888.00 2018-09-06 18:26:00.411 249 11506.53 71.96 56881.35 88888.00 2018-09-06 18:26:00.911 249 11506.58 71.99 56881.42 88888.00 2018-09-06 18:26:01.411 249 11506.52 72.00 56881.41 88888.00 2018-09-06 18:26:01.911 249 11506.53 72.03 56881.40 88888.00 2018-09-06 18:26:02.411 249 11506.59 72.03 56881.43 88888.00 2018-09-06 18:26:02.911 249 11506.52 72.00 56881.46 88888.00 2018-09-06 18:26:03.411 249 11506.51 72.04 56881.43 88888.00 2018-09-06 18:26:03.911 249 11506.57 72.08 56881.42 88888.00 2018-09-06 18:26:05.411 249 11506.64 72.10 56881.34 88888.00 2018-09-06 18:26:05.911 249 11506.55 72.09 56881.34 88888.00 2018-09-06 18:26:06.411 249 11506.54 72.11 56881.35 88888.00 2018-09-06 18:26:06.911 249 11506.60 72.11 56881.34 88888.00 2018-09-06 18:26:07.411 249 11506.59 72.09 56881.29 88888.00 2018-09-06 18:26:07.911 249 11506.59 72.11 56881.27 88888.00 2018-09-06 18:26:08.411 249 11506.65 72.12 56881.25 88888.00 2018-09-06 18:26:08.911 249 11506.58 72.06 56881.29 88888.00 2018-09-06 18:26:09.411 249 11506.58 72.06 56881.24 88888.00 2018-09-06 18:26:09.911 249 11506.64 72.03 56881.27 88888.00 2018-09-06 18:26:10.411 249 11506.55 71.93 56881.22 88888.00 2018-09-06 18:26:10.911 249 11506.57 71.95 56881.24 88888.00 2018-09-06 18:26:11.411 249 11506.61 71.97 56881.18 88888.00 2018-09-06 18:26:11.911 249 11506.59 71.96 56881.14 88888.00 2018-09-06 18:26:12.411 249 11506.53 71.93 56881.14 88888.00 2018-09-06 18:26:12.911 249 11506.53 71.96 56881.09 88888.00 2018-09-06 18:26:13.411 249 11506.48 71.92 56881.10 88888.00 2018-09-06 18:26:13.911 249 11506.52 71.95 56881.09 88888.00 2018-09-06 18:26:14.411 249 11506.60 71.96 56881.10 88888.00 2018-09-06 18:26:14.911 249 11506.58 71.93 56881.10 88888.00 2018-09-06 18:26:15.411 249 11506.52 71.95 56881.14 88888.00 2018-09-06 18:26:15.911 249 11506.52 71.95 56881.15 88888.00 2018-09-06 18:26:16.411 249 11506.50 71.88 56881.11 88888.00 2018-09-06 18:26:16.911 249 11506.48 71.89 56881.09 88888.00 2018-09-06 18:26:17.411 249 11506.51 71.90 56881.10 88888.00 2018-09-06 18:26:17.911 249 11506.47 71.86 56881.11 88888.00 2018-09-06 18:26:18.411 249 11506.44 71.89 56881.10 88888.00 2018-09-06 18:26:18.911 249 11506.51 71.88 56881.09 88888.00 2018-09-06 18:26:19.411 249 11506.48 71.88 56881.03 88888.00 2018-09-06 18:26:19.911 249 11506.48 71.88 56881.04 88888.00 2018-09-06 18:26:20.411 249 11506.60 71.85 56881.10 88888.00 2018-09-06 18:26:20.911 249 11506.55 71.85 56881.09 88888.00 2018-09-06 18:26:21.411 249 11506.48 71.85 56881.12 88888.00 2018-09-06 18:26:21.911 249 11506.54 71.85 56881.06 88888.00 2018-09-06 18:26:22.411 249 11506.52 71.83 56881.01 88888.00 2018-09-06 18:26:22.911 249 11506.48 71.84 56881.04 88888.00 2018-09-06 18:26:23.411 249 11506.55 71.90 56881.14 88888.00 2018-09-06 18:26:23.911 249 11506.48 71.88 56881.12 88888.00 2018-09-06 18:26:24.411 249 11506.47 71.83 56881.05 88888.00 2018-09-06 18:26:24.911 249 11506.57 71.81 56881.03 88888.00 2018-09-06 18:26:25.411 249 11506.54 71.82 56881.03 88888.00 2018-09-06 18:26:25.911 249 11506.48 71.86 56881.04 88888.00 2018-09-06 18:26:26.411 249 11506.52 71.89 56881.06 88888.00 2018-09-06 18:26:26.911 249 11506.45 71.83 56881.04 88888.00 2018-09-06 18:26:27.411 249 11506.43 71.85 56881.04 88888.00 2018-09-06 18:26:27.911 249 11506.48 71.88 56881.04 88888.00 2018-09-06 18:26:28.411 249 11506.41 71.86 56881.05 88888.00 2018-09-06 18:26:28.911 249 11506.44 71.91 56881.08 88888.00 2018-09-06 18:26:29.411 249 11506.48 71.90 56881.09 88888.00 2018-09-06 18:26:29.911 249 11506.39 71.83 56881.02 88888.00 2018-09-06 18:26:30.411 249 11506.32 71.78 56881.03 88888.00 2018-09-06 18:26:30.911 249 11506.43 71.78 56881.09 88888.00 2018-09-06 18:26:31.411 249 11506.44 71.83 56881.11 88888.00 2018-09-06 18:26:31.911 249 11506.45 71.88 56881.17 88888.00 2018-09-06 18:26:32.911 249 11506.53 71.84 56881.11 88888.00 2018-09-06 18:26:33.411 249 11506.50 71.85 56881.18 88888.00 2018-09-06 18:26:33.911 249 11506.51 71.84 56881.24 88888.00 2018-09-06 18:26:34.411 249 11506.44 71.83 56881.22 88888.00 2018-09-06 18:26:34.911 249 11506.41 71.85 56881.19 88888.00 2018-09-06 18:26:35.411 249 11506.45 71.84 56881.19 88888.00 2018-09-06 18:26:35.911 249 11506.44 71.88 56881.19 88888.00 2018-09-06 18:26:36.411 249 11506.39 71.92 56881.19 88888.00 2018-09-06 18:26:36.911 249 11506.45 71.90 56881.27 88888.00 2018-09-06 18:26:37.411 249 11506.44 71.92 56881.24 88888.00 2018-09-06 18:26:37.911 249 11506.38 71.89 56881.25 88888.00 2018-09-06 18:26:38.411 249 11506.44 71.81 56881.25 88888.00 2018-09-06 18:26:38.911 249 11506.45 71.84 56881.25 88888.00 2018-09-06 18:26:39.411 249 11506.44 71.89 56881.29 88888.00 2018-09-06 18:26:39.911 249 11506.52 71.91 56881.31 88888.00 2018-09-06 18:26:40.411 249 11506.45 71.91 56881.34 88888.00 2018-09-06 18:26:40.911 249 11506.40 71.95 56881.38 88888.00 2018-09-06 18:26:41.411 249 11506.44 71.98 56881.42 88888.00 2018-09-06 18:26:41.911 249 11506.44 71.95 56881.41 88888.00 2018-09-06 18:26:42.411 249 11506.34 71.93 56881.40 88888.00 2018-09-06 18:26:42.911 249 11506.38 71.92 56881.37 88888.00 2018-09-06 18:26:43.411 249 11506.39 71.89 56881.41 88888.00 2018-09-06 18:26:43.911 249 11506.34 71.90 56881.48 88888.00 2018-09-06 18:26:44.411 249 11506.43 71.90 56881.47 88888.00 2018-09-06 18:26:44.911 249 11506.41 71.85 56881.42 88888.00 2018-09-06 18:26:45.411 249 11506.36 71.85 56881.44 88888.00 2018-09-06 18:26:46.411 249 11506.43 71.97 56881.43 88888.00 2018-09-06 18:26:46.911 249 11506.34 71.98 56881.48 88888.00 2018-09-06 18:26:47.411 249 11506.32 72.03 56881.50 88888.00 2018-09-06 18:26:47.911 249 11506.38 72.03 56881.47 88888.00 2018-09-06 18:26:48.411 249 11506.38 72.02 56881.48 88888.00 2018-09-06 18:26:48.911 249 11506.39 72.02 56881.51 88888.00 2018-09-06 18:26:49.411 249 11506.34 71.95 56881.55 88888.00 2018-09-06 18:26:49.911 249 11506.30 71.96 56881.54 88888.00 2018-09-06 18:26:50.411 249 11506.39 72.03 56881.54 88888.00 2018-09-06 18:26:50.911 249 11506.38 72.04 56881.59 88888.00 2018-09-06 18:26:51.412 249 11506.34 72.03 56881.64 88888.00 2018-09-06 18:26:51.912 249 11506.40 71.98 56881.64 88888.00 2018-09-06 18:26:52.412 249 11506.40 71.99 56881.60 88888.00 2018-09-06 18:26:52.912 249 11506.34 72.04 56881.61 88888.00 2018-09-06 18:26:53.412 249 11506.36 72.00 56881.62 88888.00 2018-09-06 18:26:53.912 249 11506.37 71.98 56881.63 88888.00 2018-09-06 18:26:54.412 249 11506.33 72.02 56881.66 88888.00 2018-09-06 18:26:54.912 249 11506.36 72.05 56881.69 88888.00 2018-09-06 18:26:55.412 249 11506.41 72.11 56881.67 88888.00 2018-09-06 18:26:55.912 249 11506.34 72.05 56881.66 88888.00 2018-09-06 18:26:56.412 249 11506.30 72.04 56881.68 88888.00 2018-09-06 18:26:56.912 249 11506.41 72.05 56881.73 88888.00 2018-09-06 18:26:57.412 249 11506.39 72.04 56881.69 88888.00 2018-09-06 18:26:57.912 249 11506.37 72.04 56881.66 88888.00 2018-09-06 18:26:58.412 249 11506.36 72.06 56881.62 88888.00 2018-09-06 18:26:58.912 249 11506.25 72.00 56881.72 88888.00 2018-09-06 18:26:59.412 249 11506.31 72.03 56881.72 88888.00 2018-09-06 18:26:59.912 249 11506.37 72.02 56881.64 88888.00 2018-09-06 18:27:00.412 249 11506.29 72.00 56881.63 88888.00 2018-09-06 18:27:00.912 249 11506.24 72.06 56881.68 88888.00 2018-09-06 18:27:01.412 249 11506.30 72.09 56881.70 88888.00 2018-09-06 18:27:01.912 249 11506.29 72.11 56881.72 88888.00 2018-09-06 18:27:02.412 249 11506.26 72.08 56881.62 88888.00 2018-09-06 18:27:02.912 249 11506.30 72.08 56881.57 88888.00 2018-09-06 18:27:03.412 249 11506.25 72.11 56881.54 88888.00 2018-09-06 18:27:03.912 249 11506.27 72.11 56881.56 88888.00 2018-09-06 18:27:04.412 249 11506.34 72.08 56881.56 88888.00 2018-09-06 18:27:04.912 249 11506.26 72.03 56881.62 88888.00 2018-09-06 18:27:05.412 249 11506.31 72.04 56881.64 88888.00 2018-09-06 18:27:05.912 249 11506.34 72.08 56881.61 88888.00 2018-09-06 18:27:06.412 249 11506.30 72.08 56881.55 88888.00 2018-09-06 18:27:06.912 249 11506.27 72.15 56881.62 88888.00 2018-09-06 18:27:07.412 249 11506.36 72.13 56881.62 88888.00 2018-09-06 18:27:07.912 249 11506.25 72.06 56881.54 88888.00 2018-09-06 18:27:08.412 249 11506.19 72.06 56881.55 88888.00 2018-09-06 18:27:08.912 249 11506.27 72.00 56881.60 88888.00 2018-09-06 18:27:09.412 249 11506.24 72.00 56881.59 88888.00 2018-09-06 18:27:09.912 249 11506.24 72.03 56881.54 88888.00 2018-09-06 18:27:10.412 249 11506.33 72.02 56881.56 88888.00 2018-09-06 18:27:10.912 249 11506.26 72.00 56881.62 88888.00 2018-09-06 18:27:11.412 249 11506.22 72.02 56881.63 88888.00 2018-09-06 18:27:11.912 249 11506.26 72.02 56881.57 88888.00 2018-09-06 18:27:12.412 249 11506.22 71.99 56881.64 88888.00 2018-09-06 18:27:12.912 249 11506.20 72.06 56881.61 88888.00 2018-09-06 18:27:13.412 249 11506.26 72.06 56881.57 88888.00 2018-09-06 18:27:13.912 249 11506.19 72.03 56881.57 88888.00 2018-09-06 18:27:14.412 249 11506.17 72.06 56881.63 88888.00 2018-09-06 18:27:14.912 249 11506.23 72.09 56881.64 88888.00 2018-09-06 18:27:15.412 249 11506.15 72.10 56881.60 88888.00 2018-09-06 18:27:15.912 249 11506.12 72.06 56881.56 88888.00 2018-09-06 18:27:16.412 249 11506.16 72.06 56881.60 88888.00 2018-09-06 18:27:16.912 249 11506.12 72.02 56881.61 88888.00 2018-09-06 18:27:17.412 249 11506.13 72.00 56881.57 88888.00 2018-09-06 18:27:17.912 249 11506.16 72.02 56881.61 88888.00 2018-09-06 18:27:18.412 249 11506.11 71.99 56881.57 88888.00 2018-09-06 18:27:18.912 249 11506.11 72.00 56881.57 88888.00 2018-09-06 18:27:19.412 249 11506.17 72.06 56881.57 88888.00 2018-09-06 18:27:19.912 249 11506.13 72.03 56881.56 88888.00 2018-09-06 18:27:20.412 249 11506.04 72.02 56881.53 88888.00 2018-09-06 18:27:20.912 249 11506.10 72.05 56881.51 88888.00 2018-09-06 18:27:21.412 249 11506.09 72.04 56881.53 88888.00 2018-09-06 18:27:21.912 249 11506.08 72.02 56881.48 88888.00 2018-09-06 18:27:22.412 249 11506.15 72.15 56881.49 88888.00 2018-09-06 18:27:22.912 249 11506.08 72.04 56881.47 88888.00 2018-09-06 18:27:23.412 249 11506.10 72.03 56881.47 88888.00 2018-09-06 18:27:23.912 249 11506.18 72.02 56881.49 88888.00 2018-09-06 18:27:24.412 249 11506.15 71.97 56881.47 88888.00 2018-09-06 18:27:24.912 249 11506.16 72.03 56881.44 88888.00 2018-09-06 18:27:25.412 249 11506.23 72.04 56881.46 88888.00 2018-09-06 18:27:25.912 249 11506.17 72.05 56881.47 88888.00 2018-09-06 18:27:26.412 249 11506.11 72.03 56881.53 88888.00 2018-09-06 18:27:26.912 249 11506.20 72.06 56881.54 88888.00 2018-09-06 18:27:27.912 249 11506.17 72.06 56881.50 88888.00 2018-09-06 18:27:28.412 249 11506.17 72.08 56881.48 88888.00 2018-09-06 18:27:28.912 249 11506.20 72.08 56881.44 88888.00 2018-09-06 18:27:29.412 249 11506.24 72.08 56881.38 88888.00 2018-09-06 18:27:29.912 249 11506.29 72.09 56881.43 88888.00 2018-09-06 18:27:30.412 249 11506.18 72.02 56881.50 88888.00 2018-09-06 18:27:30.912 249 11506.19 71.98 56881.54 88888.00 2018-09-06 18:27:31.412 249 11506.30 72.00 56881.53 88888.00 2018-09-06 18:27:31.912 249 11506.29 72.05 56881.47 88888.00 2018-09-06 18:27:32.412 249 11506.23 72.10 56881.49 88888.00 2018-09-06 18:27:32.912 249 11506.31 72.06 56881.53 88888.00 2018-09-06 18:27:33.412 249 11506.23 72.00 56881.53 88888.00 2018-09-06 18:27:33.912 249 11506.22 72.03 56881.55 88888.00 2018-09-06 18:27:34.412 249 11506.31 72.04 56881.55 88888.00 2018-09-06 18:27:34.912 249 11506.27 72.02 56881.57 88888.00 2018-09-06 18:27:35.412 249 11506.24 71.99 56881.56 88888.00 2018-09-06 18:27:35.912 249 11506.24 71.98 56881.53 88888.00 2018-09-06 18:27:36.412 249 11506.23 71.99 56881.51 88888.00 2018-09-06 18:27:36.912 249 11506.16 72.00 56881.55 88888.00 2018-09-06 18:27:37.412 249 11506.25 72.02 56881.51 88888.00 2018-09-06 18:27:37.912 249 11506.29 71.96 56881.48 88888.00 2018-09-06 18:27:38.412 249 11506.22 71.97 56881.48 88888.00 2018-09-06 18:27:38.912 249 11506.27 71.97 56881.44 88888.00 2018-09-06 18:27:39.412 249 11506.27 71.96 56881.48 88888.00 2018-09-06 18:27:39.912 249 11506.25 71.98 56881.55 88888.00 2018-09-06 18:27:40.412 249 11506.30 71.98 56881.56 88888.00 2018-09-06 18:27:40.912 249 11506.25 71.95 56881.51 88888.00 2018-09-06 18:27:41.412 249 11506.23 71.93 56881.49 88888.00 2018-09-06 18:27:41.912 249 11506.31 71.88 56881.48 88888.00 2018-09-06 18:27:42.412 249 11506.25 71.90 56881.47 88888.00 2018-09-06 18:27:42.912 249 11506.23 71.98 56881.48 88888.00 2018-09-06 18:27:43.412 249 11506.32 71.96 56881.51 88888.00 2018-09-06 18:27:43.912 249 11506.30 71.95 56881.50 88888.00 2018-09-06 18:27:44.412 249 11506.22 71.89 56881.49 88888.00 2018-09-06 18:27:44.912 249 11506.27 71.83 56881.43 88888.00 2018-09-06 18:27:45.412 249 11506.30 71.89 56881.40 88888.00 2018-09-06 18:27:45.912 249 11506.22 71.97 56881.42 88888.00 2018-09-06 18:27:46.412 249 11506.23 71.93 56881.41 88888.00 2018-09-06 18:27:46.912 249 11506.29 71.88 56881.46 88888.00 2018-09-06 18:27:47.412 249 11506.22 71.85 56881.44 88888.00 2018-09-06 18:27:47.912 249 11506.26 71.93 56881.36 88888.00 2018-09-06 18:27:48.412 249 11506.29 71.89 56881.40 88888.00 2018-09-06 18:27:48.912 249 11506.27 71.84 56881.40 88888.00 2018-09-06 18:27:49.412 249 11506.33 71.79 56881.36 88888.00 2018-09-06 18:27:49.912 249 11506.33 71.84 56881.31 88888.00 2018-09-06 18:27:50.412 249 11506.31 71.84 56881.36 88888.00 2018-09-06 18:27:50.912 249 11506.37 71.83 56881.33 88888.00 2018-09-06 18:27:51.412 249 11506.37 71.83 56881.33 88888.00 2018-09-06 18:27:51.912 249 11506.27 71.85 56881.33 88888.00 2018-09-06 18:27:52.412 249 11506.32 71.82 56881.34 88888.00 2018-09-06 18:27:52.912 249 11506.34 71.82 56881.31 88888.00 2018-09-06 18:27:53.412 249 11506.29 71.81 56881.31 88888.00 2018-09-06 18:27:53.912 249 11506.29 71.84 56881.33 88888.00 2018-09-06 18:27:54.412 249 11506.34 71.83 56881.35 88888.00 2018-09-06 18:27:54.912 249 11506.30 71.78 56881.37 88888.00 2018-09-06 18:27:55.412 249 11506.30 71.76 56881.34 88888.00 2018-09-06 18:27:55.912 249 11506.32 71.74 56881.30 88888.00 2018-09-06 18:27:56.412 249 11506.32 71.83 56881.27 88888.00 2018-09-06 18:27:56.912 249 11506.34 71.88 56881.30 88888.00 2018-09-06 18:27:57.412 249 11506.36 71.82 56881.33 88888.00 2018-09-06 18:27:57.912 249 11506.36 71.82 56881.29 88888.00 2018-09-06 18:27:58.412 249 11506.38 71.81 56881.31 88888.00 2018-09-06 18:27:59.412 249 11506.37 71.79 56881.25 88888.00 2018-09-06 18:27:59.912 249 11506.36 71.82 56881.28 88888.00 2018-09-06 18:28:00.412 249 11506.45 71.82 56881.30 88888.00 2018-09-06 18:28:00.912 249 11506.40 71.78 56881.35 88888.00 2018-09-06 18:28:01.412 249 11506.34 71.79 56881.30 88888.00 2018-09-06 18:28:01.912 249 11506.44 71.75 56881.25 88888.00 2018-09-06 18:28:02.412 249 11506.38 71.71 56881.21 88888.00 2018-09-06 18:28:02.912 249 11506.39 71.75 56881.21 88888.00 2018-09-06 18:28:03.412 249 11506.44 71.70 56881.22 88888.00 2018-09-06 18:28:03.912 249 11506.38 71.70 56881.12 88888.00 2018-09-06 18:28:04.412 249 11506.37 71.77 56881.08 88888.00 2018-09-06 18:28:04.912 249 11506.39 71.79 56881.11 88888.00 2018-09-06 18:28:05.412 249 11506.34 71.74 56881.15 88888.00 2018-09-06 18:28:05.912 249 11506.34 71.71 56881.12 88888.00 2018-09-06 18:28:06.412 249 11506.38 71.70 56881.10 88888.00 2018-09-06 18:28:06.912 249 11506.36 71.70 56881.12 88888.00 2018-09-06 18:28:07.412 249 11506.34 71.70 56881.12 88888.00 2018-09-06 18:28:07.912 249 11506.40 71.66 56881.08 88888.00 2018-09-06 18:28:08.412 249 11506.40 71.71 56881.04 88888.00 2018-09-06 18:28:08.912 249 11506.37 71.71 56881.06 88888.00 2018-09-06 18:28:09.412 249 11506.34 71.65 56881.08 88888.00 2018-09-06 18:28:09.912 249 11506.27 71.65 56881.12 88888.00 2018-09-06 18:28:10.412 249 11506.33 71.69 56881.11 88888.00 2018-09-06 18:28:10.912 249 11506.36 71.70 56881.09 88888.00 2018-09-06 18:28:11.412 249 11506.32 71.69 56881.12 88888.00 2018-09-06 18:28:11.912 249 11506.33 71.68 56881.11 88888.00 2018-09-06 18:28:12.412 249 11506.38 71.66 56881.14 88888.00 2018-09-06 18:28:12.912 249 11506.30 71.62 56881.12 88888.00 2018-09-06 18:28:13.412 249 11506.34 71.65 56881.14 88888.00 2018-09-06 18:28:13.912 249 11506.38 71.68 56881.14 88888.00 2018-09-06 18:28:14.412 249 11506.32 71.66 56881.15 88888.00 2018-09-06 18:28:14.912 249 11506.37 71.66 56881.12 88888.00 2018-09-06 18:28:15.412 249 11506.39 71.66 56881.14 88888.00 2018-09-06 18:28:15.912 249 11506.38 71.65 56881.18 88888.00 2018-09-06 18:28:16.412 249 11506.41 71.69 56881.16 88888.00 2018-09-06 18:28:16.912 249 11506.46 71.64 56881.16 88888.00 2018-09-06 18:28:17.412 249 11506.44 71.65 56881.12 88888.00 2018-09-06 18:28:17.912 249 11506.46 71.69 56881.12 88888.00 2018-09-06 18:28:18.412 249 11506.48 71.62 56881.14 88888.00 2018-09-06 18:28:18.912 249 11506.43 71.62 56881.12 88888.00 2018-09-06 18:28:19.412 249 11506.45 71.62 56881.19 88888.00 2018-09-06 18:28:19.912 249 11506.50 71.61 56881.17 88888.00 2018-09-06 18:28:20.412 249 11506.44 71.59 56881.16 88888.00 2018-09-06 18:28:20.912 249 11506.41 71.61 56881.17 88888.00 2018-09-06 18:28:21.412 249 11506.44 71.54 56881.14 88888.00 2018-09-06 18:28:21.912 249 11506.39 71.51 56881.18 88888.00 2018-09-06 18:28:22.412 249 11506.40 71.52 56881.16 88888.00 2018-09-06 18:28:22.912 249 11506.44 71.55 56881.06 88888.00 2018-09-06 18:28:23.412 249 11506.43 71.52 56881.12 88888.00 2018-09-06 18:28:23.912 249 11506.40 71.54 56881.12 88888.00 2018-09-06 18:28:24.412 249 11506.40 71.54 56881.11 88888.00 2018-09-06 18:28:24.912 249 11506.37 71.51 56881.10 88888.00 2018-09-06 18:28:25.412 249 11506.38 71.50 56881.10 88888.00 2018-09-06 18:28:25.912 249 11506.40 71.51 56881.11 88888.00 2018-09-06 18:28:26.412 249 11506.34 71.49 56881.10 88888.00 2018-09-06 18:28:26.912 249 11506.43 71.52 56881.09 88888.00 2018-09-06 18:28:27.412 249 11506.46 71.50 56881.12 88888.00 2018-09-06 18:28:27.912 249 11506.37 71.47 56881.12 88888.00 2018-09-06 18:28:28.412 249 11506.41 71.44 56881.09 88888.00 2018-09-06 18:28:28.912 249 11506.48 71.41 56881.06 88888.00 2018-09-06 18:28:29.412 249 11506.44 71.41 56881.06 88888.00 2018-09-06 18:28:29.912 249 11506.48 71.43 56881.04 88888.00 2018-09-06 18:28:30.412 249 11506.46 71.41 56881.05 88888.00 2018-09-06 18:28:30.912 249 11506.32 71.36 56881.14 88888.00 2018-09-06 18:28:31.412 249 11506.43 71.37 56881.12 88888.00 2018-09-06 18:28:31.912 249 11506.45 71.34 56881.12 88888.00 2018-09-06 18:28:32.412 249 11506.40 71.30 56881.15 88888.00 2018-09-06 18:28:32.912 249 11506.47 71.34 56881.19 88888.00 2018-09-06 18:28:33.412 249 11506.47 71.28 56881.12 88888.00 2018-09-06 18:28:33.912 249 11506.45 71.27 56881.08 88888.00 2018-09-06 18:28:34.412 249 11506.41 71.32 56881.06 88888.00 2018-09-06 18:28:34.912 249 11506.50 71.29 56881.05 88888.00 2018-09-06 18:28:35.412 249 11506.43 71.25 56881.03 88888.00 2018-09-06 18:28:35.912 249 11506.46 71.30 56881.04 88888.00 2018-09-06 18:28:36.412 249 11506.50 71.25 56881.05 88888.00 2018-09-06 18:28:36.912 249 11506.45 71.25 56881.02 88888.00 2018-09-06 18:28:37.412 249 11506.46 71.25 56881.02 88888.00 2018-09-06 18:28:37.912 249 11506.51 71.23 56881.03 88888.00 2018-09-06 18:28:38.412 249 11506.38 71.22 56881.12 88888.00 2018-09-06 18:28:38.912 249 11506.39 71.22 56881.12 88888.00 2018-09-06 18:28:39.412 249 11506.44 71.17 56881.02 88888.00 2018-09-06 18:28:39.912 249 11506.41 71.16 56880.97 88888.00 2018-09-06 18:28:40.912 249 11506.54 71.10 56880.95 88888.00 2018-09-06 18:28:41.412 249 11506.51 71.13 56880.96 88888.00 2018-09-06 18:28:41.912 249 11506.51 71.16 56880.99 88888.00 2018-09-06 18:28:42.412 249 11506.60 71.11 56881.01 88888.00 2018-09-06 18:28:42.912 249 11506.59 71.06 56880.99 88888.00 2018-09-06 18:28:43.412 249 11506.62 71.07 56880.97 88888.00 2018-09-06 18:28:43.912 249 11506.65 71.06 56880.98 88888.00 2018-09-06 18:28:44.412 249 11506.52 71.03 56881.02 88888.00 2018-09-06 18:28:44.912 249 11506.60 71.07 56881.03 88888.00 2018-09-06 18:28:45.412 249 11506.64 71.04 56881.01 88888.00 2018-09-06 18:28:45.912 249 11506.59 70.98 56880.97 88888.00 2018-09-06 18:28:46.412 249 11506.61 70.97 56880.91 88888.00 2018-09-06 18:28:46.912 249 11506.60 71.01 56880.87 88888.00 2018-09-06 18:28:47.412 249 11506.52 71.01 56880.84 88888.00 2018-09-06 18:28:47.912 249 11506.55 71.01 56880.84 88888.00 2018-09-06 18:28:48.412 249 11506.61 70.98 56880.84 88888.00 2018-09-06 18:28:48.912 249 11506.60 70.96 56880.86 88888.00 2018-09-06 18:28:49.412 249 11506.62 70.94 56880.87 88888.00 2018-09-06 18:28:49.912 249 11506.67 70.94 56880.90 88888.00 2018-09-06 18:28:50.412 249 11506.60 70.98 56880.91 88888.00 2018-09-06 18:28:50.912 249 11506.66 71.04 56880.95 88888.00 2018-09-06 18:28:51.412 249 11506.67 71.01 56880.92 88888.00 2018-09-06 18:28:51.912 249 11506.59 70.96 56880.99 88888.00 2018-09-06 18:28:52.412 249 11506.64 70.98 56880.97 88888.00 2018-09-06 18:28:52.912 249 11506.65 70.89 56880.97 88888.00 2018-09-06 18:28:53.412 249 11506.60 70.87 56880.99 88888.00 2018-09-06 18:28:53.912 249 11506.62 70.93 56880.98 88888.00 2018-09-06 18:28:54.412 249 11506.64 70.91 56880.98 88888.00 2018-09-06 18:28:54.912 249 11506.59 70.94 56880.98 88888.00 2018-09-06 18:28:55.412 249 11506.58 70.89 56881.01 88888.00 2018-09-06 18:28:55.912 249 11506.64 70.87 56881.01 88888.00 2018-09-06 18:28:56.412 249 11506.55 70.86 56880.98 88888.00 2018-09-06 18:28:56.912 249 11506.60 70.86 56880.99 88888.00 2018-09-06 18:28:57.412 249 11506.62 70.80 56880.96 88888.00 2018-09-06 18:28:57.912 249 11506.57 70.87 56880.96 88888.00 2018-09-06 18:28:58.412 249 11506.60 70.87 56881.02 88888.00 2018-09-06 18:28:58.912 249 11506.66 70.90 56881.01 88888.00 2018-09-06 18:28:59.412 249 11506.58 70.87 56880.98 88888.00 2018-09-06 18:28:59.912 249 11506.64 70.87 56880.98 88888.00 2018-09-06 18:29:00.412 249 11506.65 70.89 56881.03 88888.00 2018-09-06 18:29:00.913 249 11506.60 70.87 56881.08 88888.00 2018-09-06 18:29:01.413 249 11506.66 70.89 56881.05 88888.00 2018-09-06 18:29:01.913 249 11506.69 70.93 56881.12 88888.00 2018-09-06 18:29:02.413 249 11506.60 70.84 56881.14 88888.00 2018-09-06 18:29:02.913 249 11506.64 70.88 56881.15 88888.00 2018-09-06 18:29:03.413 249 11506.61 70.88 56881.10 88888.00 2018-09-06 18:29:03.913 249 11506.50 70.93 56881.06 88888.00 2018-09-06 18:29:04.413 249 11506.53 70.94 56881.09 88888.00 2018-09-06 18:29:04.913 249 11506.54 70.91 56881.10 88888.00 2018-09-06 18:29:05.413 249 11506.45 70.91 56881.10 88888.00 2018-09-06 18:29:05.913 249 11506.51 70.90 56881.12 88888.00 2018-09-06 18:29:06.413 249 11506.59 70.88 56881.11 88888.00 2018-09-06 18:29:06.913 249 11506.48 70.90 56881.21 88888.00 2018-09-06 18:29:07.413 249 11506.50 70.89 56881.21 88888.00 2018-09-06 18:29:07.913 249 11506.50 70.84 56881.14 88888.00 2018-09-06 18:29:08.413 249 11506.44 70.87 56881.23 88888.00 2018-09-06 18:29:08.913 249 11506.50 70.91 56881.24 88888.00 2018-09-06 18:29:09.413 249 11506.53 70.87 56881.19 88888.00 2018-09-06 18:29:09.913 249 11506.48 70.83 56881.17 88888.00 2018-09-06 18:29:10.413 249 11506.53 70.89 56881.17 88888.00 2018-09-06 18:29:10.913 249 11506.46 70.86 56881.14 88888.00 2018-09-06 18:29:11.413 249 11506.44 70.90 56881.17 88888.00 2018-09-06 18:29:12.413 249 11506.52 70.89 56881.15 88888.00 2018-09-06 18:29:12.913 249 11506.46 70.83 56881.12 88888.00 2018-09-06 18:29:13.413 249 11506.47 70.83 56881.12 88888.00 2018-09-06 18:29:13.913 249 11506.50 70.86 56881.12 88888.00 2018-09-06 18:29:14.413 249 11506.39 70.86 56881.10 88888.00 2018-09-06 18:29:14.913 249 11506.44 70.77 56881.08 88888.00 2018-09-06 18:29:15.413 249 11506.50 70.67 56881.09 88888.00 2018-09-06 18:29:15.913 249 11506.47 70.84 56881.09 88888.00 2018-09-06 18:29:16.413 249 11506.53 70.84 56881.11 88888.00 2018-09-06 18:29:16.913 249 11506.44 70.80 56881.10 88888.00 2018-09-06 18:29:17.413 249 11506.41 70.86 56881.11 88888.00 2018-09-06 18:29:17.913 249 11506.53 70.96 56881.12 88888.00 2018-09-06 18:29:18.413 249 11506.51 70.96 56881.14 88888.00 2018-09-06 18:29:18.913 249 11506.45 70.96 56881.16 88888.00 2018-09-06 18:29:19.413 249 11506.53 70.90 56881.16 88888.00 2018-09-06 18:29:19.913 249 11506.52 70.86 56881.14 88888.00 2018-09-06 18:29:20.413 249 11506.46 70.88 56881.11 88888.00 2018-09-06 18:29:20.913 249 11506.47 70.87 56881.12 88888.00 2018-09-06 18:29:21.413 249 11506.47 70.87 56881.08 88888.00 2018-09-06 18:29:21.913 249 11506.48 70.88 56881.14 88888.00 2018-09-06 18:29:22.413 249 11506.48 70.91 56881.16 88888.00 2018-09-06 18:29:22.913 249 11506.52 70.84 56881.15 88888.00 2018-09-06 18:29:23.413 249 11506.46 70.83 56881.11 88888.00 2018-09-06 18:29:23.913 249 11506.52 70.86 56881.15 88888.00 2018-09-06 18:29:24.413 249 11506.50 70.84 56881.17 88888.00 2018-09-06 18:29:24.913 249 11506.44 70.86 56881.17 88888.00 2018-09-06 18:29:25.413 249 11506.52 70.89 56881.16 88888.00 2018-09-06 18:29:25.913 249 11506.51 70.89 56881.17 88888.00 2018-09-06 18:29:26.413 249 11506.46 70.86 56881.17 88888.00 2018-09-06 18:29:26.913 249 11506.52 70.88 56881.15 88888.00 2018-09-06 18:29:27.413 249 11506.47 70.82 56881.15 88888.00 2018-09-06 18:29:27.913 249 11506.47 70.88 56881.24 88888.00 2018-09-06 18:29:28.413 249 11506.48 70.90 56881.28 88888.00 2018-09-06 18:29:28.913 249 11506.47 70.88 56881.24 88888.00 2018-09-06 18:29:29.413 249 11506.43 70.89 56881.28 88888.00 2018-09-06 18:29:29.913 249 11506.50 70.95 56881.28 88888.00 2018-09-06 18:29:30.413 249 11506.52 70.89 56881.27 88888.00 2018-09-06 18:29:30.913 249 11506.47 70.86 56881.30 88888.00 2018-09-06 18:29:31.413 249 11506.53 70.87 56881.31 88888.00 2018-09-06 18:29:31.913 249 11506.55 70.82 56881.30 88888.00 2018-09-06 18:29:32.413 249 11506.47 70.84 56881.33 88888.00 2018-09-06 18:29:32.913 249 11506.45 70.86 56881.31 88888.00 2018-09-06 18:29:33.413 249 11506.45 70.83 56881.34 88888.00 2018-09-06 18:29:33.913 249 11506.33 70.86 56881.43 88888.00 2018-09-06 18:29:34.413 249 11506.40 70.88 56881.42 88888.00 2018-09-06 18:29:34.913 249 11506.40 70.87 56881.40 88888.00 2018-09-06 18:29:35.413 249 11506.39 70.83 56881.41 88888.00 2018-09-06 18:29:35.913 249 11506.36 70.86 56881.43 88888.00 2018-09-06 18:29:36.413 249 11506.33 70.81 56881.42 88888.00 2018-09-06 18:29:36.913 249 11506.31 70.80 56881.44 88888.00 2018-09-06 18:29:37.413 249 11506.34 70.80 56881.43 88888.00 2018-09-06 18:29:37.913 249 11506.43 70.82 56881.44 88888.00 2018-09-06 18:29:38.413 249 11506.40 70.81 56881.44 88888.00 2018-09-06 18:29:38.913 249 11506.41 70.83 56881.48 88888.00 2018-09-06 18:29:39.413 249 11506.43 70.82 56881.42 88888.00 2018-09-06 18:29:39.913 249 11506.31 70.82 56881.40 88888.00 2018-09-06 18:29:40.413 249 11506.32 70.84 56881.46 88888.00 2018-09-06 18:29:40.913 249 11506.33 70.81 56881.51 88888.00 2018-09-06 18:29:41.413 249 11506.31 70.86 56881.56 88888.00 2018-09-06 18:29:41.913 249 11506.38 70.89 56881.54 88888.00 2018-09-06 18:29:42.413 249 11506.37 70.95 56881.56 88888.00 2018-09-06 18:29:42.913 249 11506.32 70.89 56881.59 88888.00 2018-09-06 18:29:43.413 249 11506.37 70.87 56881.57 88888.00 2018-09-06 18:29:43.913 249 11506.41 70.83 56881.56 88888.00 2018-09-06 18:29:44.413 249 11506.34 70.87 56881.62 88888.00 2018-09-06 18:29:44.913 249 11506.33 70.86 56881.66 88888.00 2018-09-06 18:29:45.413 249 11506.40 70.88 56881.59 88888.00 2018-09-06 18:29:45.913 249 11506.30 70.91 56881.60 88888.00 2018-09-06 18:29:46.413 249 11506.30 70.93 56881.69 88888.00 2018-09-06 18:29:46.913 249 11506.32 70.88 56881.62 88888.00 2018-09-06 18:29:47.413 249 11506.29 70.87 56881.63 88888.00 2018-09-06 18:29:47.913 249 11506.33 70.84 56881.68 88888.00 2018-09-06 18:29:48.413 249 11506.36 70.87 56881.68 88888.00 2018-09-06 18:29:48.913 249 11506.27 70.88 56881.72 88888.00 2018-09-06 18:29:49.413 249 11506.29 70.94 56881.76 88888.00 2018-09-06 18:29:49.913 249 11506.30 70.95 56881.74 88888.00 2018-09-06 18:29:50.413 249 11506.23 70.94 56881.75 88888.00 2018-09-06 18:29:50.913 249 11506.24 70.91 56881.78 88888.00 2018-09-06 18:29:51.413 249 11506.22 70.88 56881.80 88888.00 2018-09-06 18:29:51.913 249 11506.18 70.90 56881.82 88888.00 2018-09-06 18:29:52.413 249 11506.23 70.96 56881.85 88888.00 2018-09-06 18:29:52.913 249 11506.19 70.97 56881.85 88888.00 2018-09-06 18:29:53.913 249 11506.12 70.95 56881.83 88888.00 2018-09-06 18:29:54.413 249 11506.11 70.93 56881.87 88888.00 2018-09-06 18:29:54.913 249 11506.06 70.89 56881.91 88888.00 2018-09-06 18:29:55.413 249 11506.12 70.93 56881.94 88888.00 2018-09-06 18:29:55.913 249 11506.10 70.96 56881.91 88888.00 2018-09-06 18:29:56.413 249 11506.04 71.02 56881.92 88888.00 2018-09-06 18:29:56.913 249 11506.09 71.04 56881.96 88888.00 2018-09-06 18:29:57.413 249 11506.09 70.97 56881.95 88888.00 2018-09-06 18:29:57.913 249 11505.99 70.98 56881.99 88888.00 2018-09-06 18:29:58.413 249 11506.02 71.06 56881.95 88888.00 2018-09-06 18:29:58.913 249 11506.05 71.06 56881.94 88888.00 2018-09-06 18:29:59.413 249 11505.96 71.09 56881.95 88888.00 2018-09-06 18:29:59.913 249 11505.96 71.11 56882.00 88888.00 2018-09-06 18:30:00.413 249 11505.97 71.09 56881.96 88888.00 2018-09-06 18:30:00.913 249 11505.95 71.07 56882.00 88888.00 2018-09-06 18:30:01.913 249 11505.99 71.10 56882.06 88888.00 2018-09-06 18:30:02.413 249 11505.97 71.11 56882.04 88888.00 2018-09-06 18:30:02.913 249 11506.01 71.17 56882.00 88888.00 2018-09-06 18:30:03.413 249 11505.97 71.10 56882.00 88888.00 2018-09-06 18:30:03.913 249 11505.90 71.10 56882.04 88888.00 2018-09-06 18:30:04.413 249 11505.95 71.14 56881.99 88888.00 2018-09-06 18:30:04.913 249 11505.99 71.21 56882.05 88888.00 2018-09-06 18:30:05.413 249 11505.97 71.21 56882.00 88888.00 2018-09-06 18:30:05.913 249 11506.01 71.23 56882.00 88888.00 2018-09-06 18:30:06.413 249 11506.02 71.20 56881.98 88888.00 2018-09-06 18:30:06.913 249 11505.96 71.23 56881.98 88888.00 2018-09-06 18:30:07.413 249 11505.92 71.25 56882.01 88888.00 2018-09-06 18:30:07.913 249 11505.95 71.17 56882.00 88888.00 2018-09-06 18:30:08.413 249 11505.89 71.17 56881.96 88888.00 2018-09-06 18:30:08.913 249 11505.90 71.23 56881.98 88888.00 2018-09-06 18:30:09.413 249 11505.92 71.20 56881.98 88888.00 2018-09-06 18:30:09.913 249 11505.89 71.24 56881.93 88888.00 2018-09-06 18:30:10.413 249 11505.87 71.25 56881.99 88888.00 2018-09-06 18:30:10.913 249 11505.87 71.21 56882.05 88888.00 2018-09-06 18:30:11.913 249 11505.78 71.17 56882.04 88888.00 2018-09-06 18:30:12.413 249 11505.88 71.18 56881.99 88888.00 2018-09-06 18:30:12.913 249 11505.84 71.15 56881.99 88888.00 2018-09-06 18:30:13.413 249 11505.84 71.20 56882.00 88888.00 2018-09-06 18:30:13.913 249 11505.84 71.22 56881.98 88888.00 2018-09-06 18:30:14.413 249 11505.81 71.20 56881.98 88888.00 2018-09-06 18:30:15.413 249 11505.78 71.24 56882.01 88888.00 2018-09-06 18:30:15.913 249 11505.75 71.21 56881.98 88888.00 2018-09-06 18:30:16.413 249 11505.77 71.20 56881.95 88888.00 2018-09-06 18:30:16.913 249 11505.81 71.17 56881.96 88888.00 2018-09-06 18:30:17.413 249 11505.74 71.15 56881.99 88888.00 2018-09-06 18:30:17.913 249 11505.83 71.18 56881.99 88888.00 2018-09-06 18:30:18.413 249 11505.85 71.22 56882.04 88888.00 2018-09-06 18:30:18.913 249 11505.77 71.29 56881.94 88888.00 2018-09-06 18:30:19.413 249 11505.81 71.29 56881.89 88888.00 2018-09-06 18:30:19.913 249 11505.81 71.28 56881.98 88888.00 2018-09-06 18:30:20.413 249 11505.74 71.29 56881.98 88888.00 2018-09-06 18:30:20.913 249 11505.73 71.27 56881.92 88888.00 2018-09-06 18:30:21.413 249 11505.76 71.23 56881.95 88888.00 2018-09-06 18:30:21.913 249 11505.71 71.23 56881.96 88888.00 2018-09-06 18:30:22.413 249 11505.78 71.30 56881.93 88888.00 2018-09-06 18:30:22.913 249 11505.80 71.27 56881.96 88888.00 2018-09-06 18:30:23.413 249 11505.80 71.27 56881.99 88888.00 2018-09-06 18:30:23.913 249 11505.83 71.37 56881.98 88888.00 2018-09-06 18:30:24.413 249 11505.82 71.32 56882.02 88888.00 2018-09-06 18:30:25.413 249 11505.75 71.30 56882.01 88888.00 2018-09-06 18:30:25.913 249 11505.76 71.32 56882.05 88888.00 2018-09-06 18:30:26.413 249 11505.67 71.31 56882.04 88888.00 2018-09-06 18:30:26.913 249 11505.75 71.30 56882.01 88888.00 2018-09-06 18:30:27.413 249 11505.80 71.28 56882.04 88888.00 2018-09-06 18:30:27.913 249 11505.74 71.27 56882.02 88888.00 2018-09-06 18:30:28.413 249 11505.71 71.31 56882.06 88888.00 2018-09-06 18:30:28.913 249 11505.76 71.32 56882.00 88888.00 2018-09-06 18:30:29.413 249 11505.77 71.35 56881.96 88888.00 2018-09-06 18:30:29.913 249 11505.81 71.34 56881.98 88888.00 2018-09-06 18:30:30.413 249 11505.80 71.30 56881.98 88888.00 2018-09-06 18:30:30.913 249 11505.73 71.36 56881.95 88888.00 2018-09-06 18:30:31.413 249 11505.75 71.43 56881.95 88888.00 2018-09-06 18:30:31.913 249 11505.80 71.37 56882.02 88888.00 2018-09-06 18:30:32.413 249 11505.70 71.37 56882.05 88888.00 2018-09-06 18:30:32.913 249 11505.70 71.37 56882.11 88888.00 2018-09-06 18:30:33.413 249 11505.81 71.32 56882.10 88888.00 2018-09-06 18:30:33.913 249 11505.77 71.37 56882.10 88888.00 2018-09-06 18:30:34.413 249 11505.73 71.40 56882.12 88888.00 2018-09-06 18:30:34.913 249 11505.69 71.32 56882.17 88888.00 2018-09-06 18:30:35.413 249 11505.67 71.38 56882.17 88888.00 2018-09-06 18:30:35.913 249 11505.78 71.44 56882.18 88888.00 2018-09-06 18:30:36.413 249 11505.82 71.42 56882.17 88888.00 2018-09-06 18:30:36.913 249 11505.73 71.41 56882.14 88888.00 2018-09-06 18:30:37.413 249 11505.77 71.42 56882.24 88888.00 2018-09-06 18:30:37.913 249 11505.78 71.49 56882.26 88888.00 2018-09-06 18:30:38.413 249 11505.69 71.48 56882.23 88888.00 2018-09-06 18:30:38.913 249 11505.73 71.50 56882.25 88888.00 2018-09-06 18:30:39.413 249 11505.70 71.54 56882.30 88888.00 2018-09-06 18:30:39.913 249 11505.64 71.57 56882.25 88888.00 2018-09-06 18:30:40.413 249 11505.67 71.57 56882.28 88888.00 2018-09-06 18:30:40.913 249 11505.71 71.57 56882.36 88888.00 2018-09-06 18:30:41.413 249 11505.67 71.56 56882.36 88888.00 2018-09-06 18:30:41.913 249 11505.70 71.56 56882.32 88888.00 2018-09-06 18:30:42.413 249 11505.75 71.54 56882.38 88888.00 2018-09-06 18:30:42.913 249 11505.68 71.57 56882.37 88888.00 2018-09-06 18:30:43.413 249 11505.69 71.55 56882.41 88888.00 2018-09-06 18:30:43.913 249 11505.73 71.50 56882.39 88888.00 2018-09-06 18:30:44.413 249 11505.67 71.52 56882.44 88888.00 2018-09-06 18:30:44.913 249 11505.67 71.57 56882.44 88888.00 2018-09-06 18:30:45.413 249 11505.69 71.57 56882.40 88888.00 2018-09-06 18:30:45.913 249 11505.68 71.56 56882.43 88888.00 2018-09-06 18:30:46.413 249 11505.63 71.59 56882.43 88888.00 2018-09-06 18:30:46.913 249 11505.66 71.55 56882.40 88888.00 2018-09-06 18:30:47.413 249 11505.63 71.61 56882.36 88888.00 2018-09-06 18:30:47.913 249 11505.67 71.65 56882.43 88888.00 2018-09-06 18:30:48.413 249 11505.64 71.65 56882.46 88888.00 2018-09-06 18:30:48.913 249 11505.62 71.65 56882.39 88888.00 2018-09-06 18:30:49.413 249 11505.71 71.70 56882.43 88888.00 2018-09-06 18:30:49.913 249 11505.70 71.69 56882.50 88888.00 2018-09-06 18:30:50.413 249 11505.69 71.69 56882.47 88888.00 2018-09-06 18:30:50.913 249 11505.73 71.71 56882.45 88888.00 2018-09-06 18:30:51.413 249 11505.78 71.66 56882.41 88888.00 2018-09-06 18:30:51.913 249 11505.69 71.65 56882.45 88888.00 2018-09-06 18:30:52.413 249 11505.75 71.63 56882.43 88888.00 2018-09-06 18:30:52.913 249 11505.78 71.65 56882.44 88888.00 2018-09-06 18:30:53.413 249 11505.71 71.68 56882.45 88888.00 2018-09-06 18:30:53.913 249 11505.69 71.68 56882.43 88888.00 2018-09-06 18:30:54.413 249 11505.73 71.66 56882.39 88888.00 2018-09-06 18:30:54.913 249 11505.69 71.71 56882.36 88888.00 2018-09-06 18:30:55.413 249 11505.78 71.74 56882.44 88888.00 2018-09-06 18:30:55.913 249 11505.85 71.75 56882.43 88888.00 2018-09-06 18:30:56.913 249 11505.82 71.77 56882.40 88888.00 2018-09-06 18:30:57.413 249 11505.87 71.82 56882.44 88888.00 2018-09-06 18:30:57.913 249 11505.83 71.79 56882.41 88888.00 2018-09-06 18:30:58.404 249 11505.92 71.78 56882.44 88888.00 2018-09-06 18:30:58.904 249 11505.94 71.75 56882.45 88888.00 2018-09-06 18:30:59.404 249 11505.82 71.72 56882.47 88888.00 2018-09-06 18:30:59.904 249 11505.88 71.72 56882.45 88888.00 2018-09-06 18:31:00.404 249 11505.97 71.72 56882.36 88888.00 2018-09-06 18:31:00.904 249 11505.88 71.71 56882.34 88888.00 2018-09-06 18:31:01.404 249 11505.88 71.72 56882.36 88888.00 2018-09-06 18:31:01.904 249 11505.91 71.72 56882.37 88888.00 2018-09-06 18:31:02.404 249 11505.88 71.75 56882.38 88888.00 2018-09-06 18:31:02.904 249 11505.94 71.75 56882.37 88888.00 2018-09-06 18:31:03.404 249 11505.94 71.74 56882.33 88888.00 2018-09-06 18:31:03.904 249 11505.89 71.74 56882.30 88888.00 2018-09-06 18:31:04.404 249 11505.88 71.77 56882.26 88888.00 2018-09-06 18:31:04.904 249 11505.87 71.72 56882.25 88888.00 2018-09-06 18:31:05.404 249 11505.84 71.70 56882.26 88888.00 2018-09-06 18:31:05.904 249 11505.92 71.75 56882.24 88888.00 2018-09-06 18:31:06.904 249 11505.87 71.79 56882.27 88888.00 2018-09-06 18:31:07.404 249 11505.90 71.76 56882.24 88888.00 2018-09-06 18:31:07.904 249 11505.97 71.69 56882.19 88888.00 2018-09-06 18:31:08.404 249 11505.95 71.76 56882.20 88888.00 2018-09-06 18:31:08.904 249 11506.01 71.79 56882.11 88888.00 2018-09-06 18:31:09.404 249 11505.99 71.71 56882.10 88888.00 2018-09-06 18:31:09.904 249 11505.94 71.71 56882.13 88888.00 2018-09-06 18:31:10.404 249 11506.02 71.75 56882.15 88888.00 2018-09-06 18:31:10.904 249 11506.03 71.70 56882.08 88888.00 2018-09-06 18:31:11.404 249 11505.98 71.65 56882.10 88888.00 2018-09-06 18:31:11.904 249 11506.06 71.69 56882.10 88888.00 2018-09-06 18:31:12.404 249 11506.06 71.71 56882.06 88888.00 2018-09-06 18:31:12.904 249 11506.05 71.74 56882.05 88888.00 2018-09-06 18:31:13.404 249 11506.09 71.71 56882.08 88888.00 2018-09-06 18:31:13.904 249 11506.13 71.65 56882.01 88888.00 2018-09-06 18:31:14.404 249 11506.17 71.65 56882.06 88888.00 2018-09-06 18:31:14.904 249 11506.18 71.69 56882.04 88888.00 2018-09-06 18:31:15.404 249 11506.12 71.65 56881.96 88888.00 2018-09-06 18:31:15.904 249 11506.08 71.69 56881.94 88888.00 2018-09-06 18:31:16.404 249 11506.10 71.65 56881.88 88888.00 2018-09-06 18:31:16.904 249 11506.13 71.70 56881.83 88888.00 2018-09-06 18:31:17.404 249 11506.10 71.75 56881.87 88888.00 2018-09-06 18:31:17.904 249 11506.16 71.71 56881.91 88888.00 2018-09-06 18:31:18.404 249 11506.22 71.72 56881.88 88888.00 2018-09-06 18:31:18.904 249 11506.17 71.69 56881.86 88888.00 2018-09-06 18:31:19.404 249 11506.23 71.71 56881.79 88888.00 2018-09-06 18:31:19.904 249 11506.17 71.65 56881.79 88888.00 2018-09-06 18:31:20.404 249 11506.19 71.63 56881.76 88888.00 2018-09-06 18:31:20.904 249 11506.25 71.68 56881.70 88888.00 2018-09-06 18:31:21.404 249 11506.22 71.62 56881.69 88888.00 2018-09-06 18:31:21.904 249 11506.24 71.56 56881.73 88888.00 2018-09-06 18:31:22.404 249 11506.29 71.57 56881.75 88888.00 2018-09-06 18:31:22.904 249 11506.26 71.61 56881.72 88888.00 2018-09-06 18:31:23.404 249 11506.20 71.65 56881.70 88888.00 2018-09-06 18:31:23.904 249 11506.25 71.64 56881.69 88888.00 2018-09-06 18:31:24.904 249 11506.20 71.61 56881.67 88888.00 2018-09-06 18:31:25.404 249 11506.23 71.62 56881.68 88888.00 2018-09-06 18:31:25.904 249 11506.22 71.59 56881.62 88888.00 2018-09-06 18:31:26.404 249 11506.18 71.61 56881.59 88888.00 2018-09-06 18:31:26.904 249 11506.24 71.56 56881.56 88888.00 2018-09-06 18:31:27.404 249 11506.26 71.59 56881.59 88888.00 2018-09-06 18:31:27.904 249 11506.23 71.62 56881.61 88888.00 2018-09-06 18:31:28.404 249 11506.30 71.59 56881.59 88888.00 2018-09-06 18:31:28.904 249 11506.31 71.61 56881.54 88888.00 2018-09-06 18:31:29.404 249 11506.31 71.65 56881.54 88888.00 2018-09-06 18:31:29.904 249 11506.37 71.63 56881.54 88888.00 2018-09-06 18:31:30.404 249 11506.38 71.61 56881.49 88888.00 2018-09-06 18:31:30.904 249 11506.36 71.49 56881.50 88888.00 2018-09-06 18:31:31.404 249 11506.38 71.54 56881.46 88888.00 2018-09-06 18:31:31.904 249 11506.44 71.59 56881.47 88888.00 2018-09-06 18:31:32.404 249 11506.40 71.59 56881.51 88888.00 2018-09-06 18:31:32.904 249 11506.43 71.57 56881.53 88888.00 2018-09-06 18:31:33.404 249 11506.45 71.62 56881.50 88888.00 2018-09-06 18:31:33.904 249 11506.36 71.66 56881.53 88888.00 2018-09-06 18:31:34.404 249 11506.39 71.70 56881.61 88888.00 2018-09-06 18:31:34.904 249 11506.41 71.68 56881.64 88888.00 2018-09-06 18:31:35.404 249 11506.41 71.64 56881.56 88888.00 2018-09-06 18:31:35.904 249 11506.52 71.65 56881.57 88888.00 2018-09-06 18:31:36.404 249 11506.46 71.61 56881.60 88888.00 2018-09-06 18:31:36.904 249 11506.41 71.58 56881.51 88888.00 2018-09-06 18:31:37.404 249 11506.43 71.64 56881.51 88888.00 2018-09-06 18:31:38.404 249 11506.44 71.64 56881.49 88888.00 2018-09-06 18:31:38.904 249 11506.48 71.68 56881.50 88888.00 2018-09-06 18:31:39.404 249 11506.48 71.58 56881.46 88888.00 2018-09-06 18:31:39.904 249 11506.40 71.58 56881.43 88888.00 2018-09-06 18:31:40.404 249 11506.43 71.64 56881.41 88888.00 2018-09-06 18:31:40.904 249 11506.45 71.62 56881.43 88888.00 2018-09-06 18:31:41.404 249 11506.37 71.64 56881.46 88888.00 2018-09-06 18:31:41.904 249 11506.44 71.66 56881.51 88888.00 2018-09-06 18:31:42.404 249 11506.47 71.63 56881.53 88888.00 2018-09-06 18:31:42.904 249 11506.45 71.62 56881.40 88888.00 2018-09-06 18:31:43.404 249 11506.57 71.61 56881.35 88888.00 2018-09-06 18:31:43.904 249 11506.60 71.56 56881.42 88888.00 2018-09-06 18:31:44.404 249 11506.51 71.59 56881.41 88888.00 2018-09-06 18:31:44.904 249 11506.50 71.59 56881.38 88888.00 2018-09-06 18:31:45.404 249 11506.53 71.52 56881.38 88888.00 2018-09-06 18:31:45.904 249 11506.51 71.52 56881.40 88888.00 2018-09-06 18:31:46.404 249 11506.48 71.51 56881.41 88888.00 2018-09-06 18:31:46.904 249 11506.51 71.54 56881.38 88888.00 2018-09-06 18:31:47.404 249 11506.52 71.51 56881.41 88888.00 2018-09-06 18:31:48.404 249 11506.59 71.41 56881.34 88888.00 2018-09-06 18:31:48.904 249 11506.53 71.44 56881.31 88888.00 2018-09-06 18:31:49.404 249 11506.52 71.43 56881.29 88888.00 2018-09-06 18:31:49.904 249 11506.53 71.45 56881.24 88888.00 2018-09-06 18:31:50.404 249 11506.53 71.48 56881.24 88888.00 2018-09-06 18:31:50.904 249 11506.60 71.52 56881.23 88888.00 2018-09-06 18:31:51.404 249 11506.58 71.47 56881.22 88888.00 2018-09-06 18:31:51.904 249 11506.53 71.41 56881.22 88888.00 2018-09-06 18:31:52.404 249 11506.57 71.47 56881.16 88888.00 2018-09-06 18:31:52.904 249 11506.57 71.37 56881.14 88888.00 2018-09-06 18:31:53.404 249 11506.53 71.35 56881.16 88888.00 2018-09-06 18:31:53.904 249 11506.59 71.44 56881.15 88888.00 2018-09-06 18:31:54.404 249 11506.58 71.47 56881.10 88888.00 2018-09-06 18:31:54.904 249 11506.54 71.41 56881.12 88888.00 2018-09-06 18:31:55.404 249 11506.55 71.43 56881.15 88888.00 2018-09-06 18:31:55.904 249 11506.59 71.36 56881.14 88888.00 2018-09-06 18:31:56.404 249 11506.50 71.36 56881.09 88888.00 2018-09-06 18:31:56.904 249 11506.47 71.32 56881.06 88888.00 2018-09-06 18:31:57.404 249 11506.54 71.34 56881.04 88888.00 2018-09-06 18:31:57.904 249 11506.52 71.32 56880.97 88888.00 2018-09-06 18:31:58.404 249 11506.52 71.29 56880.91 88888.00 2018-09-06 18:31:58.904 249 11506.54 71.29 56880.93 88888.00 2018-09-06 18:31:59.404 249 11506.48 71.35 56880.91 88888.00 2018-09-06 18:31:59.904 249 11506.47 71.37 56880.97 88888.00 2018-09-06 18:32:00.404 249 11506.46 71.30 56880.90 88888.00 2018-09-06 18:32:00.904 249 11506.37 71.25 56880.87 88888.00 2018-09-06 18:32:01.404 249 11506.39 71.22 56880.85 88888.00 2018-09-06 18:32:01.904 249 11506.38 71.20 56880.89 88888.00 2018-09-06 18:32:02.404 249 11506.34 71.18 56880.92 88888.00 2018-09-06 18:32:02.904 249 11506.38 71.17 56880.91 88888.00 2018-09-06 18:32:03.404 249 11506.40 71.14 56880.89 88888.00 2018-09-06 18:32:03.904 249 11506.34 71.14 56880.87 88888.00 2018-09-06 18:32:04.404 249 11506.33 71.16 56880.90 88888.00 2018-09-06 18:32:04.904 249 11506.34 71.18 56880.89 88888.00 2018-09-06 18:32:05.404 249 11506.24 71.18 56880.92 88888.00 2018-09-06 18:32:05.904 249 11506.26 71.21 56880.93 88888.00 2018-09-06 18:32:06.404 249 11506.33 71.14 56880.90 88888.00 2018-09-06 18:32:06.904 249 11506.30 71.13 56880.87 88888.00 2018-09-06 18:32:07.404 249 11506.30 71.14 56880.89 88888.00 2018-09-06 18:32:07.904 249 11506.33 71.09 56880.85 88888.00 2018-09-06 18:32:08.404 249 11506.30 71.09 56880.85 88888.00 2018-09-06 18:32:08.904 249 11506.27 71.14 56880.84 88888.00 2018-09-06 18:32:09.404 249 11506.29 71.08 56880.89 88888.00 2018-09-06 18:32:09.904 249 11506.25 71.09 56880.86 88888.00 2018-09-06 18:32:10.404 249 11506.29 71.14 56880.90 88888.00 2018-09-06 18:32:10.904 249 11506.30 71.14 56880.90 88888.00 2018-09-06 18:32:11.404 249 11506.24 71.10 56880.86 88888.00 2018-09-06 18:32:11.904 249 11506.25 71.10 56880.87 88888.00 2018-09-06 18:32:12.404 249 11506.32 71.08 56880.91 88888.00 2018-09-06 18:32:12.904 249 11506.25 71.03 56880.90 88888.00 2018-09-06 18:32:13.404 249 11506.24 71.04 56880.92 88888.00 2018-09-06 18:32:13.904 249 11506.25 71.03 56880.91 88888.00 2018-09-06 18:32:14.404 249 11506.19 71.03 56880.89 88888.00 2018-09-06 18:32:14.904 249 11506.25 71.07 56880.87 88888.00 2018-09-06 18:32:15.404 249 11506.26 71.04 56880.90 88888.00 2018-09-06 18:32:15.904 249 11506.19 70.98 56880.89 88888.00 2018-09-06 18:32:16.404 249 11506.22 71.00 56880.91 88888.00 2018-09-06 18:32:16.904 249 11506.23 71.02 56880.89 88888.00 2018-09-06 18:32:17.404 249 11506.22 71.06 56880.86 88888.00 2018-09-06 18:32:17.904 249 11506.24 71.03 56880.85 88888.00 2018-09-06 18:32:18.404 249 11506.25 71.04 56880.82 88888.00 2018-09-06 18:32:18.904 249 11506.17 71.06 56880.80 88888.00 2018-09-06 18:32:19.404 249 11506.22 71.01 56880.85 88888.00 2018-09-06 18:32:19.904 249 11506.24 70.95 56880.85 88888.00 2018-09-06 18:32:20.404 249 11506.16 70.93 56880.82 88888.00 2018-09-06 18:32:20.904 249 11506.15 70.95 56880.74 88888.00 2018-09-06 18:32:21.404 249 11506.18 70.95 56880.71 88888.00 2018-09-06 18:32:21.904 249 11506.10 70.94 56880.71 88888.00 2018-09-06 18:32:22.404 249 11506.15 70.95 56880.72 88888.00 2018-09-06 18:32:22.904 249 11506.16 70.91 56880.69 88888.00 2018-09-06 18:32:23.404 249 11506.12 70.94 56880.70 88888.00 2018-09-06 18:32:23.904 249 11506.16 70.95 56880.72 88888.00 2018-09-06 18:32:24.404 249 11506.17 70.90 56880.70 88888.00 2018-09-06 18:32:24.904 249 11506.18 70.95 56880.72 88888.00 2018-09-06 18:32:25.404 249 11506.17 70.90 56880.77 88888.00 2018-09-06 18:32:25.904 249 11506.19 70.84 56880.72 88888.00 2018-09-06 18:32:26.404 249 11506.08 70.87 56880.67 88888.00 2018-09-06 18:32:26.904 249 11506.10 70.87 56880.69 88888.00 2018-09-06 18:32:27.404 249 11506.13 70.83 56880.70 88888.00 2018-09-06 18:32:27.904 249 11506.08 70.79 56880.65 88888.00 2018-09-06 18:32:28.404 249 11506.10 70.79 56880.64 88888.00 2018-09-06 18:32:28.904 249 11506.15 70.77 56880.66 88888.00 2018-09-06 18:32:29.904 249 11506.10 70.87 56880.67 88888.00 2018-09-06 18:32:30.404 249 11506.09 70.87 56880.70 88888.00 2018-09-06 18:32:30.904 249 11506.01 70.82 56880.73 88888.00 2018-09-06 18:32:31.404 249 11506.08 70.75 56880.71 88888.00 2018-09-06 18:32:31.904 249 11506.08 70.70 56880.65 88888.00 2018-09-06 18:32:32.404 249 11506.05 70.72 56880.65 88888.00 2018-09-06 18:32:32.904 249 11506.06 70.76 56880.69 88888.00 2018-09-06 18:32:33.404 249 11506.10 70.73 56880.73 88888.00 2018-09-06 18:32:33.904 249 11506.04 70.72 56880.76 88888.00 2018-09-06 18:32:34.404 249 11506.06 70.72 56880.76 88888.00 2018-09-06 18:32:34.904 249 11506.10 70.76 56880.65 88888.00 2018-09-06 18:32:35.404 249 11506.03 70.75 56880.69 88888.00 2018-09-06 18:32:35.904 249 11506.04 70.74 56880.69 88888.00 2018-09-06 18:32:36.404 249 11506.09 70.69 56880.65 88888.00 2018-09-06 18:32:36.904 249 11506.05 70.67 56880.65 88888.00 2018-09-06 18:32:37.904 249 11506.05 70.72 56880.74 88888.00 2018-09-06 18:32:38.404 249 11505.97 70.69 56880.72 88888.00 2018-09-06 18:32:38.904 249 11505.98 70.75 56880.72 88888.00 2018-09-06 18:32:39.404 249 11506.04 70.72 56880.77 88888.00 2018-09-06 18:32:39.904 249 11505.95 70.66 56880.78 88888.00 2018-09-06 18:32:40.404 249 11505.96 70.67 56880.77 88888.00 2018-09-06 18:32:40.904 249 11505.98 70.64 56880.74 88888.00 2018-09-06 18:32:41.404 249 11505.89 70.67 56880.77 88888.00 2018-09-06 18:32:41.904 249 11505.89 70.67 56880.78 88888.00 2018-09-06 18:32:42.404 249 11506.01 70.66 56880.76 88888.00 2018-09-06 18:32:42.904 249 11505.94 70.57 56880.71 88888.00 2018-09-06 18:32:43.404 249 11505.97 70.60 56880.74 88888.00 2018-09-06 18:32:43.904 249 11506.05 70.60 56880.72 88888.00 2018-09-06 18:32:44.404 249 11506.01 70.59 56880.74 88888.00 2018-09-06 18:32:44.904 249 11505.99 70.59 56880.79 88888.00 2018-09-06 18:32:45.404 249 11505.99 70.60 56880.87 88888.00 2018-09-06 18:32:45.904 249 11505.95 70.66 56880.86 88888.00 2018-09-06 18:32:46.404 249 11505.96 70.67 56880.92 88888.00 2018-09-06 18:32:46.904 249 11505.97 70.64 56880.92 88888.00 2018-09-06 18:32:47.404 249 11505.92 70.57 56880.97 88888.00 2018-09-06 18:32:47.904 249 11505.95 70.60 56880.96 88888.00 2018-09-06 18:32:48.404 249 11505.99 70.66 56880.99 88888.00 2018-09-06 18:32:48.904 249 11505.87 70.46 56880.98 88888.00 2018-09-06 18:32:49.404 249 11505.91 70.56 56880.98 88888.00 2018-09-06 18:32:49.904 249 11505.96 70.62 56880.96 88888.00 2018-09-06 18:32:50.404 249 11505.90 70.61 56880.93 88888.00 2018-09-06 18:32:50.904 249 11505.90 70.66 56880.93 88888.00 2018-09-06 18:32:51.404 249 11505.94 70.63 56880.98 88888.00 2018-09-06 18:32:51.904 249 11505.90 70.61 56880.95 88888.00 2018-09-06 18:32:52.404 249 11505.91 70.60 56880.89 88888.00 2018-09-06 18:32:52.904 249 11505.98 70.67 56880.91 88888.00 2018-09-06 18:32:53.404 249 11505.95 70.68 56880.93 88888.00 2018-09-06 18:32:53.904 249 11505.97 70.73 56880.99 88888.00 2018-09-06 18:32:54.404 249 11506.01 70.73 56881.02 88888.00 2018-09-06 18:32:54.904 249 11505.94 70.69 56881.02 88888.00 2018-09-06 18:32:55.404 249 11505.98 70.66 56881.09 88888.00 2018-09-06 18:32:55.904 249 11505.98 70.68 56881.09 88888.00 2018-09-06 18:32:56.404 249 11505.88 70.68 56881.06 88888.00 2018-09-06 18:32:56.904 249 11505.94 70.67 56881.09 88888.00 2018-09-06 18:32:57.404 249 11505.97 70.67 56881.03 88888.00 2018-09-06 18:32:57.904 249 11505.91 70.67 56881.05 88888.00 2018-09-06 18:32:58.404 249 11505.97 70.69 56881.09 88888.00 2018-09-06 18:32:58.904 249 11505.97 70.67 56881.10 88888.00 2018-09-06 18:32:59.404 249 11505.92 70.63 56881.09 88888.00 2018-09-06 18:32:59.904 249 11505.89 70.63 56881.09 88888.00 2018-09-06 18:33:00.404 249 11505.92 70.66 56881.17 88888.00 2018-09-06 18:33:01.404 249 11505.89 70.70 56881.11 88888.00 2018-09-06 18:33:01.904 249 11505.97 70.62 56881.15 88888.00 2018-09-06 18:33:02.404 249 11505.97 70.66 56881.17 88888.00 2018-09-06 18:33:02.904 249 11506.01 70.72 56881.18 88888.00 2018-09-06 18:33:03.404 249 11505.99 70.72 56881.18 88888.00 2018-09-06 18:33:03.904 249 11505.96 70.68 56881.11 88888.00 2018-09-06 18:33:04.404 249 11505.94 70.66 56881.12 88888.00 2018-09-06 18:33:04.904 249 11505.94 70.61 56881.15 88888.00 2018-09-06 18:33:05.404 249 11505.84 70.59 56881.16 88888.00 2018-09-06 18:33:05.904 249 11505.82 70.62 56881.17 88888.00 2018-09-06 18:33:06.405 249 11505.88 70.61 56881.21 88888.00 2018-09-06 18:33:06.905 249 11505.89 70.61 56881.17 88888.00 2018-09-06 18:33:07.405 249 11505.92 70.59 56881.14 88888.00 2018-09-06 18:33:07.905 249 11505.96 70.60 56881.14 88888.00 2018-09-06 18:33:08.405 249 11505.89 70.57 56881.22 88888.00 2018-09-06 18:33:08.905 249 11505.89 70.60 56881.23 88888.00 2018-09-06 18:33:09.405 249 11505.91 70.61 56881.22 88888.00 2018-09-06 18:33:09.905 249 11505.89 70.62 56881.22 88888.00 2018-09-06 18:33:10.405 249 11505.87 70.62 56881.29 88888.00 2018-09-06 18:33:10.905 249 11505.92 70.55 56881.31 88888.00 2018-09-06 18:33:11.405 249 11505.82 70.60 56881.31 88888.00 2018-09-06 18:33:11.905 249 11505.84 70.62 56881.34 88888.00 2018-09-06 18:33:12.405 249 11505.89 70.57 56881.30 88888.00 2018-09-06 18:33:12.905 249 11505.80 70.57 56881.28 88888.00 2018-09-06 18:33:13.405 249 11505.81 70.60 56881.28 88888.00 2018-09-06 18:33:13.905 249 11505.89 70.55 56881.29 88888.00 2018-09-06 18:33:14.405 249 11505.80 70.50 56881.31 88888.00 2018-09-06 18:33:14.905 249 11505.78 70.53 56881.30 88888.00 2018-09-06 18:33:15.405 249 11505.80 70.55 56881.30 88888.00 2018-09-06 18:33:15.905 249 11505.80 70.55 56881.33 88888.00 2018-09-06 18:33:16.405 249 11505.78 70.57 56881.35 88888.00 2018-09-06 18:33:16.905 249 11505.81 70.53 56881.31 88888.00 2018-09-06 18:33:17.405 249 11505.76 70.53 56881.30 88888.00 2018-09-06 18:33:17.905 249 11505.76 70.60 56881.36 88888.00 2018-09-06 18:33:18.405 249 11505.76 70.57 56881.33 88888.00 2018-09-06 18:33:18.905 249 11505.69 70.54 56881.34 88888.00 2018-09-06 18:33:19.405 249 11505.68 70.55 56881.38 88888.00 2018-09-06 18:33:19.905 249 11505.70 70.48 56881.41 88888.00 2018-09-06 18:33:20.405 249 11505.64 70.45 56881.44 88888.00 2018-09-06 18:33:20.905 249 11505.69 70.49 56881.44 88888.00 2018-09-06 18:33:21.405 249 11505.67 70.50 56881.42 88888.00 2018-09-06 18:33:21.905 249 11505.54 70.46 56881.40 88888.00 2018-09-06 18:33:22.405 249 11505.57 70.54 56881.40 88888.00 2018-09-06 18:33:22.905 249 11505.62 70.57 56881.44 88888.00 2018-09-06 18:33:23.405 249 11505.58 70.55 56881.55 88888.00 2018-09-06 18:33:23.905 249 11505.56 70.60 56881.57 88888.00 2018-09-06 18:33:24.405 249 11505.61 70.57 56881.55 88888.00 2018-09-06 18:33:24.905 249 11505.58 70.54 56881.51 88888.00 2018-09-06 18:33:25.405 249 11505.56 70.56 56881.46 88888.00 2018-09-06 18:33:25.905 249 11505.60 70.59 56881.42 88888.00 2018-09-06 18:33:26.405 249 11505.46 70.60 56881.44 88888.00 2018-09-06 18:33:26.905 249 11505.48 70.63 56881.49 88888.00 2018-09-06 18:33:27.405 249 11505.58 70.60 56881.49 88888.00 2018-09-06 18:33:27.905 249 11505.53 70.53 56881.55 88888.00 2018-09-06 18:33:28.405 249 11505.50 70.60 56881.60 88888.00 2018-09-06 18:33:28.905 249 11505.55 70.67 56881.63 88888.00 2018-09-06 18:33:29.405 249 11505.54 70.64 56881.61 88888.00 2018-09-06 18:33:29.905 249 11505.50 70.68 56881.61 88888.00 2018-09-06 18:33:30.405 249 11505.57 70.66 56881.67 88888.00 2018-09-06 18:33:30.905 249 11505.58 70.64 56881.62 88888.00 2018-09-06 18:33:31.405 249 11505.57 70.64 56881.66 88888.00 2018-09-06 18:33:31.905 249 11505.64 70.67 56881.64 88888.00 2018-09-06 18:33:32.905 249 11505.53 70.66 56881.68 88888.00 2018-09-06 18:33:33.405 249 11505.56 70.62 56881.67 88888.00 2018-09-06 18:33:33.905 249 11505.53 70.60 56881.66 88888.00 2018-09-06 18:33:34.405 249 11505.49 70.66 56881.66 88888.00 2018-09-06 18:33:34.905 249 11505.54 70.67 56881.64 88888.00 2018-09-06 18:33:35.405 249 11505.53 70.68 56881.69 88888.00 2018-09-06 18:33:35.905 249 11505.50 70.76 56881.72 88888.00 2018-09-06 18:33:36.405 249 11505.55 70.81 56881.75 88888.00 2018-09-06 18:33:36.905 249 11505.50 70.77 56881.79 88888.00 2018-09-06 18:33:37.405 249 11505.50 70.76 56881.79 88888.00 2018-09-06 18:33:37.905 249 11505.60 70.77 56881.79 88888.00 2018-09-06 18:33:38.405 249 11505.55 70.76 56881.86 88888.00 2018-09-06 18:33:38.905 249 11505.49 70.82 56881.91 88888.00 2018-09-06 18:33:39.405 249 11505.55 70.81 56881.88 88888.00 2018-09-06 18:33:39.905 249 11505.51 70.77 56881.83 88888.00 2018-09-06 18:33:40.405 249 11505.46 70.81 56881.94 88888.00 2018-09-06 18:33:40.905 249 11505.49 70.77 56881.99 88888.00 2018-09-06 18:33:41.405 249 11505.46 70.79 56881.98 88888.00 2018-09-06 18:33:41.905 249 11505.44 70.80 56882.00 88888.00 2018-09-06 18:33:42.405 249 11505.50 70.80 56882.04 88888.00 2018-09-06 18:33:42.905 249 11505.44 70.76 56882.02 88888.00 2018-09-06 18:33:43.405 249 11505.42 70.81 56882.02 88888.00 2018-09-06 18:33:43.905 249 11505.53 70.84 56882.07 88888.00 2018-09-06 18:33:44.405 249 11505.44 70.81 56882.05 88888.00 2018-09-06 18:33:44.905 249 11505.40 70.82 56882.04 88888.00 2018-09-06 18:33:45.405 249 11505.44 70.84 56882.13 88888.00 2018-09-06 18:33:45.905 249 11505.43 70.81 56882.08 88888.00 2018-09-06 18:33:46.405 249 11505.43 70.88 56882.07 88888.00 2018-09-06 18:33:46.905 249 11505.44 70.91 56882.10 88888.00 2018-09-06 18:33:47.405 249 11505.41 70.94 56882.07 88888.00 2018-09-06 18:33:47.905 249 11505.40 70.94 56882.11 88888.00 2018-09-06 18:33:48.405 249 11505.43 70.97 56882.13 88888.00 2018-09-06 18:33:48.905 249 11505.33 70.95 56882.13 88888.00 2018-09-06 18:33:49.405 249 11505.27 70.89 56882.23 88888.00 2018-09-06 18:33:49.905 249 11505.36 70.91 56882.25 88888.00 2018-09-06 18:33:50.405 249 11505.36 70.84 56882.20 88888.00 2018-09-06 18:33:50.905 249 11505.36 70.88 56882.23 88888.00 2018-09-06 18:33:51.405 249 11505.42 70.93 56882.20 88888.00 2018-09-06 18:33:51.905 249 11505.41 70.95 56882.24 88888.00 2018-09-06 18:33:52.405 249 11505.37 70.96 56882.26 88888.00 2018-09-06 18:33:52.905 249 11505.42 70.87 56882.24 88888.00 2018-09-06 18:33:53.405 249 11505.35 70.87 56882.26 88888.00 2018-09-06 18:33:53.905 249 11505.27 70.96 56882.20 88888.00 2018-09-06 18:33:54.405 249 11505.29 70.93 56882.17 88888.00 2018-09-06 18:33:54.905 249 11505.32 70.86 56882.10 88888.00 2018-09-06 18:33:55.405 249 11505.25 70.86 56882.18 88888.00 2018-09-06 18:33:55.905 249 11505.33 70.93 56882.23 88888.00 2018-09-06 18:33:56.405 249 11505.34 70.89 56882.18 88888.00 2018-09-06 18:33:56.905 249 11505.32 70.94 56882.11 88888.00 2018-09-06 18:33:57.405 249 11505.37 70.97 56882.13 88888.00 2018-09-06 18:33:57.905 249 11505.37 70.88 56882.19 88888.00 2018-09-06 18:33:58.405 249 11505.32 70.88 56882.19 88888.00 2018-09-06 18:33:58.905 249 11505.40 70.87 56882.18 88888.00 2018-09-06 18:33:59.405 249 11505.35 70.90 56882.17 88888.00 2018-09-06 18:33:59.905 249 11505.33 70.93 56882.15 88888.00 2018-09-06 18:34:00.905 249 11505.43 70.88 56882.19 88888.00 2018-09-06 18:34:01.405 249 11505.36 70.88 56882.21 88888.00 2018-09-06 18:34:01.905 249 11505.41 70.87 56882.23 88888.00 2018-09-06 18:34:02.405 249 11505.44 70.84 56882.20 88888.00 2018-09-06 18:34:02.905 249 11505.32 70.87 56882.15 88888.00 2018-09-06 18:34:03.405 249 11505.41 70.87 56882.11 88888.00 2018-09-06 18:34:03.905 249 11505.40 70.86 56882.13 88888.00 2018-09-06 18:34:04.405 249 11505.36 70.81 56882.08 88888.00 2018-09-06 18:34:04.905 249 11505.36 70.82 56882.10 88888.00 2018-09-06 18:34:05.405 249 11505.32 70.81 56882.08 88888.00 2018-09-06 18:34:05.905 249 11505.25 70.81 56882.07 88888.00 2018-09-06 18:34:06.405 249 11505.26 70.88 56882.05 88888.00 2018-09-06 18:34:06.905 249 11505.30 70.86 56882.02 88888.00 2018-09-06 18:34:07.405 249 11505.32 70.83 56882.02 88888.00 2018-09-06 18:34:07.905 249 11505.36 70.83 56881.98 88888.00 2018-09-06 18:34:08.405 249 11505.35 70.81 56881.95 88888.00 2018-09-06 18:34:08.905 249 11505.34 70.82 56881.99 88888.00 2018-09-06 18:34:09.405 249 11505.35 70.81 56882.00 88888.00 2018-09-06 18:34:09.905 249 11505.37 70.77 56881.96 88888.00 2018-09-06 18:34:10.405 249 11505.34 70.82 56881.92 88888.00 2018-09-06 18:34:10.905 249 11505.39 70.81 56881.91 88888.00 2018-09-06 18:34:11.405 249 11505.41 70.77 56881.89 88888.00 2018-09-06 18:34:11.905 249 11505.37 70.77 56881.86 88888.00 2018-09-06 18:34:12.405 249 11505.42 70.76 56881.87 88888.00 2018-09-06 18:34:12.905 249 11505.43 70.76 56881.91 88888.00 2018-09-06 18:34:13.405 249 11505.41 70.76 56881.79 88888.00 2018-09-06 18:34:14.405 249 11505.44 70.74 56881.76 88888.00 2018-09-06 18:34:14.905 249 11505.33 70.74 56881.76 88888.00 2018-09-06 18:34:15.405 249 11505.35 70.77 56881.79 88888.00 2018-09-06 18:34:15.905 249 11505.37 70.77 56881.76 88888.00 2018-09-06 18:34:16.405 249 11505.35 70.76 56881.79 88888.00 2018-09-06 18:34:16.905 249 11505.41 70.76 56881.79 88888.00 2018-09-06 18:34:17.405 249 11505.40 70.74 56881.81 88888.00 2018-09-06 18:34:17.905 249 11505.35 70.77 56881.80 88888.00 2018-09-06 18:34:18.405 249 11505.37 70.76 56881.81 88888.00 2018-09-06 18:34:18.905 249 11505.42 70.75 56881.78 88888.00 2018-09-06 18:34:19.405 249 11505.36 70.73 56881.78 88888.00 2018-09-06 18:34:19.905 249 11505.41 70.77 56881.76 88888.00 2018-09-06 18:34:20.405 249 11505.41 70.74 56881.73 88888.00 2018-09-06 18:34:20.905 249 11505.41 70.68 56881.68 88888.00 2018-09-06 18:34:21.405 249 11505.44 70.67 56881.66 88888.00 2018-09-06 18:34:21.905 249 11505.43 70.67 56881.67 88888.00 2018-09-06 18:34:22.405 249 11505.40 70.68 56881.68 88888.00 2018-09-06 18:34:22.905 249 11505.42 70.72 56881.67 88888.00 2018-09-06 18:34:23.405 249 11505.47 70.72 56881.70 88888.00 2018-09-06 18:34:24.405 249 11505.46 70.68 56881.70 88888.00 2018-09-06 18:34:24.905 249 11505.50 70.66 56881.64 88888.00 2018-09-06 18:34:25.405 249 11505.47 70.61 56881.62 88888.00 2018-09-06 18:34:25.905 249 11505.48 70.63 56881.62 88888.00 2018-09-06 18:34:26.405 249 11505.50 70.66 56881.60 88888.00 2018-09-06 18:34:26.905 249 11505.46 70.64 56881.60 88888.00 2018-09-06 18:34:27.405 249 11505.49 70.66 56881.59 88888.00 2018-09-06 18:34:27.905 249 11505.56 70.63 56881.62 88888.00 2018-09-06 18:34:28.405 249 11505.50 70.64 56881.62 88888.00 2018-09-06 18:34:28.905 249 11505.50 70.72 56881.54 88888.00 2018-09-06 18:34:29.405 249 11505.54 70.68 56881.54 88888.00 2018-09-06 18:34:29.905 249 11505.53 70.62 56881.57 88888.00 2018-09-06 18:34:30.405 249 11505.55 70.59 56881.57 88888.00 2018-09-06 18:34:30.905 249 11505.57 70.59 56881.63 88888.00 2018-09-06 18:34:31.405 249 11505.53 70.62 56881.53 88888.00 2018-09-06 18:34:31.905 249 11505.58 70.63 56881.47 88888.00 2018-09-06 18:34:32.405 249 11505.64 70.62 56881.49 88888.00 2018-09-06 18:34:32.905 249 11505.61 70.61 56881.46 88888.00 2018-09-06 18:34:33.405 249 11505.62 70.66 56881.47 88888.00 2018-09-06 18:34:33.905 249 11505.58 70.67 56881.44 88888.00 2018-09-06 18:34:34.405 249 11505.53 70.60 56881.41 88888.00 2018-09-06 18:34:34.905 249 11505.62 70.61 56881.41 88888.00 2018-09-06 18:34:35.405 249 11505.66 70.61 56881.43 88888.00 2018-09-06 18:34:35.905 249 11505.61 70.52 56881.38 88888.00 2018-09-06 18:34:36.405 249 11505.60 70.57 56881.31 88888.00 2018-09-06 18:34:36.905 249 11505.67 70.59 56881.27 88888.00 2018-09-06 18:34:37.405 249 11505.58 70.56 56881.25 88888.00 2018-09-06 18:34:37.905 249 11505.60 70.60 56881.27 88888.00 2018-09-06 18:34:38.405 249 11505.68 70.63 56881.28 88888.00 2018-09-06 18:34:38.905 249 11505.68 70.52 56881.25 88888.00 2018-09-06 18:34:39.405 249 11505.67 70.49 56881.28 88888.00 2018-09-06 18:34:39.905 249 11505.71 70.53 56881.29 88888.00 2018-09-06 18:34:40.405 249 11505.66 70.52 56881.24 88888.00 2018-09-06 18:34:40.905 249 11505.61 70.53 56881.21 88888.00 2018-09-06 18:34:41.405 249 11505.62 70.48 56881.15 88888.00 2018-09-06 18:34:41.905 249 11505.58 70.46 56881.15 88888.00 2018-09-06 18:34:42.405 249 11505.63 70.45 56881.14 88888.00 2018-09-06 18:34:42.905 249 11505.67 70.40 56881.15 88888.00 2018-09-06 18:34:43.405 249 11505.68 70.35 56881.10 88888.00 2018-09-06 18:34:43.905 249 11505.69 70.35 56881.06 88888.00 2018-09-06 18:34:44.405 249 11505.74 70.42 56881.10 88888.00 2018-09-06 18:34:44.905 249 11505.68 70.39 56881.08 88888.00 2018-09-06 18:34:45.405 249 11505.70 70.40 56881.04 88888.00 2018-09-06 18:34:45.905 249 11505.76 70.40 56881.09 88888.00 2018-09-06 18:34:46.405 249 11505.76 70.38 56881.10 88888.00 2018-09-06 18:34:46.905 249 11505.76 70.39 56881.06 88888.00 2018-09-06 18:34:47.405 249 11505.84 70.33 56881.01 88888.00 2018-09-06 18:34:47.905 249 11505.84 70.39 56881.04 88888.00 2018-09-06 18:34:48.405 249 11505.78 70.47 56881.03 88888.00 2018-09-06 18:34:48.905 249 11505.80 70.41 56880.95 88888.00 2018-09-06 18:34:49.405 249 11505.71 70.41 56880.93 88888.00 2018-09-06 18:34:49.905 249 11505.76 70.40 56880.96 88888.00 2018-09-06 18:34:50.405 249 11505.82 70.30 56880.95 88888.00 2018-09-06 18:34:50.905 249 11505.76 70.26 56880.93 88888.00 2018-09-06 18:34:51.405 249 11505.75 70.33 56880.90 88888.00 2018-09-06 18:34:51.905 249 11505.77 70.30 56880.86 88888.00 2018-09-06 18:34:52.405 249 11505.76 70.26 56880.92 88888.00 2018-09-06 18:34:52.905 249 11505.78 70.21 56880.91 88888.00 2018-09-06 18:34:53.405 249 11505.85 70.20 56880.86 88888.00 2018-09-06 18:34:53.905 249 11505.80 70.15 56880.84 88888.00 2018-09-06 18:34:54.405 249 11505.76 70.19 56880.84 88888.00 2018-09-06 18:34:54.905 249 11505.85 70.18 56880.90 88888.00 2018-09-06 18:34:56.405 249 11505.84 70.15 56880.77 88888.00 2018-09-06 18:34:56.905 249 11505.81 70.11 56880.77 88888.00 2018-09-06 18:34:57.405 249 11505.81 70.16 56880.78 88888.00 2018-09-06 18:34:57.905 249 11505.89 70.20 56880.76 88888.00 2018-09-06 18:34:58.405 249 11505.81 70.19 56880.76 88888.00 2018-09-06 18:34:58.905 249 11505.83 70.18 56880.77 88888.00 2018-09-06 18:34:59.405 249 11505.81 70.18 56880.80 88888.00 2018-09-06 18:34:59.905 249 11505.78 70.19 56880.78 88888.00 2018-09-06 18:35:00.405 249 11505.81 70.20 56880.79 88888.00 2018-09-06 18:35:00.905 249 11505.83 70.16 56880.78 88888.00 2018-09-06 18:35:01.405 249 11505.78 70.09 56880.74 88888.00 2018-09-06 18:35:01.905 249 11505.80 70.13 56880.76 88888.00 2018-09-06 18:35:02.405 249 11505.87 70.16 56880.73 88888.00 2018-09-06 18:35:02.905 249 11505.85 70.16 56880.74 88888.00 2018-09-06 18:35:03.405 249 11505.88 70.14 56880.79 88888.00 2018-09-06 18:35:03.905 249 11505.90 70.16 56880.78 88888.00 2018-09-06 18:35:04.405 249 11505.85 70.16 56880.76 88888.00 2018-09-06 18:35:04.905 249 11505.85 70.21 56880.74 88888.00 2018-09-06 18:35:05.905 249 11505.88 70.15 56880.72 88888.00 2018-09-06 18:35:06.405 249 11505.89 70.12 56880.72 88888.00 2018-09-06 18:35:06.905 249 11505.91 70.15 56880.77 88888.00 2018-09-06 18:35:07.405 249 11505.83 70.13 56880.74 88888.00 2018-09-06 18:35:07.905 249 11505.85 70.11 56880.73 88888.00 2018-09-06 18:35:08.405 249 11505.90 70.15 56880.73 88888.00 2018-09-06 18:35:08.905 249 11505.87 70.18 56880.71 88888.00 2018-09-06 18:35:09.405 249 11505.87 70.06 56880.74 88888.00 2018-09-06 18:35:09.905 249 11505.87 70.08 56880.82 88888.00 2018-09-06 18:35:10.405 249 11505.85 70.08 56880.86 88888.00 2018-09-06 18:35:10.905 249 11505.81 70.08 56880.85 88888.00 2018-09-06 18:35:11.405 249 11505.81 70.07 56880.79 88888.00 2018-09-06 18:35:11.905 249 11505.82 70.11 56880.71 88888.00 2018-09-06 18:35:12.405 249 11505.81 70.13 56880.66 88888.00 2018-09-06 18:35:12.905 249 11505.87 70.14 56880.69 88888.00 2018-09-06 18:35:13.405 249 11505.81 70.04 56880.71 88888.00 2018-09-06 18:35:13.905 249 11505.87 70.01 56880.65 88888.00 2018-09-06 18:35:14.405 249 11505.91 69.99 56880.64 88888.00 2018-09-06 18:35:14.905 249 11505.84 69.96 56880.66 88888.00 2018-09-06 18:35:15.405 249 11505.83 69.95 56880.67 88888.00 2018-09-06 18:35:15.905 249 11505.88 69.96 56880.66 88888.00 2018-09-06 18:35:16.405 249 11505.88 69.95 56880.67 88888.00 2018-09-06 18:35:16.905 249 11505.88 70.00 56880.72 88888.00 2018-09-06 18:35:17.405 249 11505.95 70.00 56880.73 88888.00 2018-09-06 18:35:17.905 249 11505.88 70.00 56880.70 88888.00 2018-09-06 18:35:18.405 249 11505.88 69.98 56880.71 88888.00 2018-09-06 18:35:18.905 249 11505.97 69.98 56880.74 88888.00 2018-09-06 18:35:19.405 249 11505.91 70.01 56880.71 88888.00 2018-09-06 18:35:19.905 249 11505.90 70.04 56880.73 88888.00 2018-09-06 18:35:20.405 249 11505.96 70.01 56880.73 88888.00 2018-09-06 18:35:20.906 249 11505.94 70.01 56880.72 88888.00 2018-09-06 18:35:21.406 249 11505.94 70.05 56880.71 88888.00 2018-09-06 18:35:21.906 249 11506.02 70.07 56880.71 88888.00 2018-09-06 18:35:22.406 249 11505.96 70.01 56880.70 88888.00 2018-09-06 18:35:22.906 249 11505.97 70.01 56880.69 88888.00 2018-09-06 18:35:23.406 249 11506.02 70.00 56880.71 88888.00 2018-09-06 18:35:23.906 249 11505.95 69.93 56880.67 88888.00 2018-09-06 18:35:24.406 249 11505.95 69.96 56880.70 88888.00 2018-09-06 18:35:24.906 249 11505.97 69.95 56880.73 88888.00 2018-09-06 18:35:25.406 249 11505.96 69.92 56880.74 88888.00 2018-09-06 18:35:25.906 249 11505.91 69.94 56880.72 88888.00 2018-09-06 18:35:26.406 249 11505.91 69.98 56880.67 88888.00 2018-09-06 18:35:26.906 249 11505.89 69.91 56880.60 88888.00 2018-09-06 18:35:27.406 249 11505.90 69.93 56880.63 88888.00 2018-09-06 18:35:27.906 249 11505.90 69.93 56880.66 88888.00 2018-09-06 18:35:28.406 249 11505.81 69.92 56880.65 88888.00 2018-09-06 18:35:28.906 249 11505.80 69.95 56880.64 88888.00 2018-09-06 18:35:29.406 249 11505.87 69.95 56880.67 88888.00 2018-09-06 18:35:29.906 249 11505.77 69.87 56880.69 88888.00 2018-09-06 18:35:30.406 249 11505.73 69.88 56880.73 88888.00 2018-09-06 18:35:30.906 249 11505.85 69.86 56880.71 88888.00 2018-09-06 18:35:31.406 249 11505.88 69.89 56880.69 88888.00 2018-09-06 18:35:31.906 249 11505.83 69.88 56880.66 88888.00 2018-09-06 18:35:32.406 249 11505.88 69.85 56880.65 88888.00 2018-09-06 18:35:32.906 249 11505.80 69.77 56880.60 88888.00 2018-09-06 18:35:33.406 249 11505.77 69.81 56880.56 88888.00 2018-09-06 18:35:33.906 249 11505.81 69.84 56880.56 88888.00 2018-09-06 18:35:34.406 249 11505.75 69.81 56880.52 88888.00 2018-09-06 18:35:34.906 249 11505.75 69.79 56880.54 88888.00 2018-09-06 18:35:35.406 249 11505.83 69.79 56880.53 88888.00 2018-09-06 18:35:35.906 249 11505.81 69.79 56880.48 88888.00 2018-09-06 18:35:36.406 249 11505.82 69.79 56880.50 88888.00 2018-09-06 18:35:37.406 249 11505.80 69.74 56880.54 88888.00 2018-09-06 18:35:37.906 249 11505.80 69.74 56880.51 88888.00 2018-09-06 18:35:38.406 249 11505.85 69.74 56880.53 88888.00 2018-09-06 18:35:38.906 249 11505.82 69.70 56880.56 88888.00 2018-09-06 18:35:39.406 249 11505.77 69.73 56880.58 88888.00 2018-09-06 18:35:39.906 249 11505.83 69.68 56880.51 88888.00 2018-09-06 18:35:40.406 249 11505.76 69.67 56880.47 88888.00 2018-09-06 18:35:40.906 249 11505.77 69.67 56880.47 88888.00 2018-09-06 18:35:41.406 249 11505.84 69.65 56880.51 88888.00 2018-09-06 18:35:41.906 249 11505.77 69.64 56880.54 88888.00 2018-09-06 18:35:42.406 249 11505.77 69.66 56880.56 88888.00 2018-09-06 18:35:42.906 249 11505.71 69.68 56880.61 88888.00 2018-09-06 18:35:43.406 249 11505.60 69.61 56880.53 88888.00 2018-09-06 18:35:43.906 249 11505.66 69.60 56880.48 88888.00 2018-09-06 18:35:44.406 249 11505.71 69.58 56880.54 88888.00 2018-09-06 18:35:44.906 249 11505.68 69.57 56880.60 88888.00 2018-09-06 18:35:45.406 249 11505.70 69.64 56880.61 88888.00 2018-09-06 18:35:45.906 249 11505.71 69.62 56880.59 88888.00 2018-09-06 18:35:46.406 249 11505.60 69.55 56880.64 88888.00 2018-09-06 18:35:47.406 249 11505.63 69.50 56880.61 88888.00 2018-09-06 18:35:47.906 249 11505.56 69.48 56880.63 88888.00 2018-09-06 18:35:48.406 249 11505.46 69.55 56880.63 88888.00 2018-09-06 18:35:48.906 249 11505.51 69.51 56880.59 88888.00 2018-09-06 18:35:49.406 249 11505.50 69.44 56880.64 88888.00 2018-09-06 18:35:49.906 249 11505.47 69.44 56880.67 88888.00 2018-09-06 18:35:50.406 249 11505.51 69.46 56880.61 88888.00 2018-09-06 18:35:50.906 249 11505.50 69.45 56880.56 88888.00 2018-09-06 18:35:51.406 249 11505.46 69.45 56880.64 88888.00 2018-09-06 18:35:51.906 249 11505.50 69.45 56880.65 88888.00 2018-09-06 18:35:52.406 249 11505.44 69.45 56880.65 88888.00 2018-09-06 18:35:52.906 249 11505.41 69.45 56880.67 88888.00 2018-09-06 18:35:53.406 249 11505.42 69.40 56880.63 88888.00 2018-09-06 18:35:53.906 249 11505.36 69.38 56880.63 88888.00 2018-09-06 18:35:54.406 249 11505.41 69.26 56880.64 88888.00 2018-09-06 18:35:54.906 249 11505.43 69.28 56880.67 88888.00 2018-09-06 18:35:55.406 249 11505.29 69.27 56880.69 88888.00 2018-09-06 18:35:55.906 249 11505.25 69.26 56880.70 88888.00 2018-09-06 18:35:56.406 249 11505.30 69.18 56880.71 88888.00 2018-09-06 18:35:56.906 249 11505.26 69.23 56880.72 88888.00 2018-09-06 18:35:57.406 249 11505.20 69.25 56880.77 88888.00 2018-09-06 18:35:57.906 249 11505.30 69.23 56880.72 88888.00 2018-09-06 18:35:58.406 249 11505.26 69.17 56880.74 88888.00 2018-09-06 18:35:58.906 249 11505.30 69.20 56880.73 88888.00 2018-09-06 18:35:59.406 249 11505.32 69.20 56880.76 88888.00 2018-09-06 18:35:59.906 249 11505.26 69.19 56880.79 88888.00 2018-09-06 18:36:00.406 249 11505.23 69.21 56880.78 88888.00 2018-09-06 18:36:00.906 249 11505.27 69.17 56880.79 88888.00 2018-09-06 18:36:01.406 249 11505.21 69.16 56880.80 88888.00 2018-09-06 18:36:01.906 249 11505.22 69.16 56880.77 88888.00 2018-09-06 18:36:02.406 249 11505.29 69.14 56880.80 88888.00 2018-09-06 18:36:02.906 249 11505.19 69.11 56880.78 88888.00 2018-09-06 18:36:03.406 249 11505.18 69.17 56880.80 88888.00 2018-09-06 18:36:03.906 249 11505.22 69.17 56880.82 88888.00 2018-09-06 18:36:04.406 249 11505.16 69.09 56880.79 88888.00 2018-09-06 18:36:04.906 249 11505.21 69.10 56880.77 88888.00 2018-09-06 18:36:05.406 249 11505.29 69.09 56880.72 88888.00 2018-09-06 18:36:05.906 249 11505.22 69.06 56880.72 88888.00 2018-09-06 18:36:06.406 249 11505.22 69.05 56880.77 88888.00 2018-09-06 18:36:06.906 249 11505.29 69.04 56880.74 88888.00 2018-09-06 18:36:07.406 249 11505.22 69.06 56880.73 88888.00 2018-09-06 18:36:07.906 249 11505.20 69.11 56880.85 88888.00 2018-09-06 18:36:08.406 249 11505.26 69.06 56880.83 88888.00 2018-09-06 18:36:08.906 249 11505.14 69.04 56880.77 88888.00 2018-09-06 18:36:09.406 249 11505.09 69.07 56880.77 88888.00 2018-09-06 18:36:09.906 249 11505.14 69.09 56880.77 88888.00 2018-09-06 18:36:10.406 249 11505.13 69.05 56880.83 88888.00 2018-09-06 18:36:10.906 249 11505.18 69.03 56880.78 88888.00 2018-09-06 18:36:11.406 249 11505.18 69.00 56880.77 88888.00 2018-09-06 18:36:11.906 249 11505.11 68.97 56880.80 88888.00 2018-09-06 18:36:12.406 249 11505.13 68.91 56880.83 88888.00 2018-09-06 18:36:12.906 249 11505.20 68.82 56880.77 88888.00 2018-09-06 18:36:13.406 249 11505.14 68.84 56880.79 88888.00 2018-09-06 18:36:13.906 249 11505.13 68.87 56880.77 88888.00 2018-09-06 18:36:14.406 249 11505.15 68.80 56880.77 88888.00 2018-09-06 18:36:14.906 249 11505.08 68.83 56880.80 88888.00 2018-09-06 18:36:15.406 249 11505.16 68.86 56880.78 88888.00 2018-09-06 18:36:15.906 249 11505.12 68.89 56880.78 88888.00 2018-09-06 18:36:16.406 249 11505.00 68.84 56880.84 88888.00 2018-09-06 18:36:16.906 249 11505.07 68.80 56880.92 88888.00 2018-09-06 18:36:17.406 249 11505.15 68.82 56880.89 88888.00 2018-09-06 18:36:17.906 249 11505.13 68.77 56880.86 88888.00 2018-09-06 18:36:18.906 249 11505.09 68.79 56880.92 88888.00 2018-09-06 18:36:19.406 249 11505.05 68.84 56880.93 88888.00 2018-09-06 18:36:19.906 249 11505.09 68.87 56880.90 88888.00 2018-09-06 18:36:20.406 249 11505.11 68.83 56880.86 88888.00 2018-09-06 18:36:20.906 249 11505.02 68.76 56880.83 88888.00 2018-09-06 18:36:21.406 249 11505.04 68.83 56880.84 88888.00 2018-09-06 18:36:21.906 249 11505.13 68.78 56880.91 88888.00 2018-09-06 18:36:22.406 249 11505.08 68.79 56880.90 88888.00 2018-09-06 18:36:22.906 249 11505.07 68.83 56880.91 88888.00 2018-09-06 18:36:23.406 249 11505.09 68.77 56880.96 88888.00 2018-09-06 18:36:23.906 249 11505.07 68.73 56880.96 88888.00 2018-09-06 18:36:24.406 249 11505.11 68.76 56881.01 88888.00 2018-09-06 18:36:24.906 249 11505.09 68.68 56880.97 88888.00 2018-09-06 18:36:25.406 249 11505.05 68.70 56880.96 88888.00 2018-09-06 18:36:25.906 249 11505.07 68.75 56880.99 88888.00 2018-09-06 18:36:26.906 249 11505.04 68.73 56880.91 88888.00 2018-09-06 18:36:27.406 249 11505.07 68.73 56880.96 88888.00 2018-09-06 18:36:27.906 249 11505.07 68.72 56881.02 88888.00 2018-09-06 18:36:28.406 249 11505.08 68.72 56881.02 88888.00 2018-09-06 18:36:28.906 249 11505.13 68.71 56881.03 88888.00 2018-09-06 18:36:29.406 249 11505.19 68.73 56881.01 88888.00 2018-09-06 18:36:29.906 249 11505.07 68.73 56881.04 88888.00 2018-09-06 18:36:30.406 249 11505.05 68.73 56881.09 88888.00 2018-09-06 18:36:30.906 249 11505.09 68.75 56881.10 88888.00 2018-09-06 18:36:31.406 249 11505.05 68.76 56881.12 88888.00 2018-09-06 18:36:31.906 249 11505.06 68.79 56881.22 88888.00 2018-09-06 18:36:32.406 249 11505.07 68.72 56881.17 88888.00 2018-09-06 18:36:32.906 249 11505.02 68.71 56881.14 88888.00 2018-09-06 18:36:33.406 249 11505.02 68.75 56881.17 88888.00 2018-09-06 18:36:33.906 249 11505.01 68.79 56881.19 88888.00 2018-09-06 18:36:34.406 249 11504.98 68.79 56881.24 88888.00 2018-09-06 18:36:34.906 249 11504.97 68.82 56881.28 88888.00 2018-09-06 18:36:35.406 249 11504.95 68.77 56881.29 88888.00 2018-09-06 18:36:35.906 249 11504.93 68.76 56881.31 88888.00 2018-09-06 18:36:36.406 249 11505.00 68.86 56881.33 88888.00 2018-09-06 18:36:36.906 249 11505.07 68.85 56881.35 88888.00 2018-09-06 18:36:37.406 249 11505.00 68.90 56881.40 88888.00 2018-09-06 18:36:37.906 249 11504.99 68.89 56881.43 88888.00 2018-09-06 18:36:38.406 249 11504.98 68.82 56881.36 88888.00 2018-09-06 18:36:38.906 249 11504.95 68.84 56881.34 88888.00 2018-09-06 18:36:39.406 249 11504.93 68.92 56881.33 88888.00 2018-09-06 18:36:39.906 249 11504.95 68.93 56881.34 88888.00 2018-09-06 18:36:40.406 249 11504.93 68.96 56881.42 88888.00 2018-09-06 18:36:40.906 249 11504.88 68.99 56881.48 88888.00 2018-09-06 18:36:41.406 249 11504.90 68.98 56881.51 88888.00 2018-09-06 18:36:41.906 249 11504.83 68.98 56881.51 88888.00 2018-09-06 18:36:42.406 249 11504.88 69.04 56881.54 88888.00 2018-09-06 18:36:42.906 249 11504.95 69.07 56881.55 88888.00 2018-09-06 18:36:43.406 249 11504.90 69.06 56881.61 88888.00 2018-09-06 18:36:43.906 249 11504.92 69.07 56881.63 88888.00 2018-09-06 18:36:44.406 249 11504.91 69.05 56881.66 88888.00 2018-09-06 18:36:44.906 249 11504.88 69.06 56881.67 88888.00 2018-09-06 18:36:45.406 249 11504.94 69.13 56881.73 88888.00 2018-09-06 18:36:45.906 249 11504.95 69.13 56881.78 88888.00 2018-09-06 18:36:46.406 249 11504.84 69.10 56881.75 88888.00 2018-09-06 18:36:46.906 249 11504.81 69.18 56881.80 88888.00 2018-09-06 18:36:47.406 249 11504.79 69.26 56881.80 88888.00 2018-09-06 18:36:47.906 249 11504.72 69.27 56881.83 88888.00 2018-09-06 18:36:48.406 249 11504.74 69.32 56881.87 88888.00 2018-09-06 18:36:48.906 249 11504.79 69.24 56881.91 88888.00 2018-09-06 18:36:49.406 249 11504.73 69.24 56881.86 88888.00 2018-09-06 18:36:50.406 249 11504.80 69.26 56881.95 88888.00 2018-09-06 18:36:50.906 249 11504.73 69.27 56881.98 88888.00 2018-09-06 18:36:51.406 249 11504.70 69.28 56882.04 88888.00 2018-09-06 18:36:51.906 249 11504.76 69.30 56882.08 88888.00 2018-09-06 18:36:52.406 249 11504.72 69.32 56882.06 88888.00 2018-09-06 18:36:52.906 249 11504.74 69.34 56882.08 88888.00 2018-09-06 18:36:53.406 249 11504.79 69.37 56882.10 88888.00 2018-09-06 18:36:53.906 249 11504.77 69.39 56882.13 88888.00 2018-09-06 18:36:54.406 249 11504.80 69.43 56882.14 88888.00 2018-09-06 18:36:54.906 249 11504.85 69.47 56882.18 88888.00 2018-09-06 18:36:55.406 249 11504.81 69.44 56882.23 88888.00 2018-09-06 18:36:55.906 249 11504.84 69.45 56882.24 88888.00 2018-09-06 18:36:56.406 249 11504.85 69.51 56882.27 88888.00 2018-09-06 18:36:56.906 249 11504.76 69.53 56882.28 88888.00 2018-09-06 18:36:57.406 249 11504.76 69.51 56882.31 88888.00 2018-09-06 18:36:57.906 249 11504.86 69.50 56882.31 88888.00 2018-09-06 18:36:58.406 249 11504.85 69.50 56882.33 88888.00 2018-09-06 18:36:58.906 249 11504.88 69.54 56882.34 88888.00 2018-09-06 18:36:59.406 249 11504.88 69.54 56882.37 88888.00 2018-09-06 18:36:59.906 249 11504.84 69.55 56882.40 88888.00 2018-09-06 18:37:00.406 249 11504.88 69.58 56882.43 88888.00 2018-09-06 18:37:00.906 249 11504.91 69.60 56882.40 88888.00 2018-09-06 18:37:01.406 249 11504.83 69.60 56882.43 88888.00 2018-09-06 18:37:01.906 249 11504.91 69.54 56882.46 88888.00 2018-09-06 18:37:02.406 249 11504.99 69.51 56882.43 88888.00 2018-09-06 18:37:02.906 249 11504.94 69.61 56882.41 88888.00 2018-09-06 18:37:03.406 249 11504.95 69.74 56882.50 88888.00 2018-09-06 18:37:03.906 249 11504.99 69.73 56882.50 88888.00 2018-09-06 18:37:04.406 249 11504.91 69.71 56882.47 88888.00 2018-09-06 18:37:04.906 249 11504.86 69.71 56882.51 88888.00 2018-09-06 18:37:05.406 249 11504.91 69.68 56882.52 88888.00 2018-09-06 18:37:05.906 249 11504.88 69.72 56882.56 88888.00 2018-09-06 18:37:06.406 249 11504.95 69.73 56882.60 88888.00 2018-09-06 18:37:06.906 249 11504.99 69.78 56882.55 88888.00 2018-09-06 18:37:07.406 249 11504.92 69.78 56882.52 88888.00 2018-09-06 18:37:07.906 249 11504.97 69.77 56882.57 88888.00 2018-09-06 18:37:08.406 249 11505.01 69.81 56882.56 88888.00 2018-09-06 18:37:08.906 249 11504.93 69.82 56882.55 88888.00 2018-09-06 18:37:09.406 249 11504.93 69.79 56882.57 88888.00 2018-09-06 18:37:09.906 249 11504.98 69.81 56882.68 88888.00 2018-09-06 18:37:10.406 249 11504.95 69.82 56882.71 88888.00 2018-09-06 18:37:10.906 249 11504.94 69.91 56882.64 88888.00 2018-09-06 18:37:11.406 249 11505.04 69.94 56882.65 88888.00 2018-09-06 18:37:11.906 249 11505.02 69.92 56882.64 88888.00 2018-09-06 18:37:12.406 249 11504.99 69.89 56882.64 88888.00 2018-09-06 18:37:12.906 249 11505.07 69.88 56882.63 88888.00 2018-09-06 18:37:13.406 249 11505.02 69.85 56882.63 88888.00 2018-09-06 18:37:13.906 249 11505.04 69.85 56882.64 88888.00 2018-09-06 18:37:14.406 249 11505.07 69.92 56882.65 88888.00 2018-09-06 18:37:14.906 249 11505.02 69.88 56882.62 88888.00 2018-09-06 18:37:15.406 249 11505.01 69.91 56882.66 88888.00 2018-09-06 18:37:15.906 249 11505.05 69.92 56882.65 88888.00 2018-09-06 18:37:16.406 249 11505.04 69.95 56882.65 88888.00 2018-09-06 18:37:16.906 249 11505.09 69.98 56882.69 88888.00 2018-09-06 18:37:17.406 249 11505.14 69.98 56882.69 88888.00 2018-09-06 18:37:17.906 249 11505.04 69.96 56882.60 88888.00 2018-09-06 18:37:18.406 249 11505.02 69.96 56882.62 88888.00 2018-09-06 18:37:18.906 249 11505.05 69.98 56882.59 88888.00 2018-09-06 18:37:19.406 249 11505.02 69.95 56882.60 88888.00 2018-09-06 18:37:19.906 249 11505.07 70.01 56882.58 88888.00 2018-09-06 18:37:20.407 249 11505.12 70.05 56882.62 88888.00 2018-09-06 18:37:20.907 249 11505.08 70.06 56882.60 88888.00 2018-09-06 18:37:22.407 249 11505.13 70.12 56882.65 88888.00 2018-09-06 18:37:22.907 249 11505.12 70.14 56882.70 88888.00 2018-09-06 18:37:23.407 249 11505.13 70.11 56882.64 88888.00 2018-09-06 18:37:23.907 249 11505.09 70.09 56882.59 88888.00 2018-09-06 18:37:24.407 249 11505.11 70.15 56882.63 88888.00 2018-09-06 18:37:24.907 249 11505.14 70.15 56882.59 88888.00 2018-09-06 18:37:25.407 249 11505.13 70.16 56882.64 88888.00 2018-09-06 18:37:25.907 249 11505.11 70.21 56882.63 88888.00 2018-09-06 18:37:26.407 249 11505.18 70.20 56882.58 88888.00 2018-09-06 18:37:26.907 249 11505.12 70.19 56882.59 88888.00 2018-09-06 18:37:27.407 249 11505.08 70.19 56882.60 88888.00 2018-09-06 18:37:27.907 249 11505.16 70.18 56882.59 88888.00 2018-09-06 18:37:28.407 249 11505.13 70.15 56882.59 88888.00 2018-09-06 18:37:28.907 249 11505.11 70.21 56882.62 88888.00 2018-09-06 18:37:29.407 249 11505.19 70.20 56882.64 88888.00 2018-09-06 18:37:29.907 249 11505.18 70.16 56882.66 88888.00 2018-09-06 18:37:30.407 249 11505.20 70.21 56882.68 88888.00 2018-09-06 18:37:30.907 249 11505.20 70.20 56882.72 88888.00 2018-09-06 18:37:31.407 249 11505.14 70.19 56882.76 88888.00 2018-09-06 18:37:31.907 249 11505.22 70.23 56882.75 88888.00 2018-09-06 18:37:32.407 249 11505.25 70.19 56882.76 88888.00 2018-09-06 18:37:32.907 249 11505.19 70.20 56882.73 88888.00 2018-09-06 18:37:33.407 249 11505.20 70.22 56882.77 88888.00 2018-09-06 18:37:33.907 249 11505.22 70.21 56882.78 88888.00 2018-09-06 18:37:34.407 249 11505.19 70.23 56882.71 88888.00 2018-09-06 18:37:34.907 249 11505.14 70.26 56882.73 88888.00 2018-09-06 18:37:35.407 249 11505.22 70.29 56882.73 88888.00 2018-09-06 18:37:35.907 249 11505.16 70.21 56882.75 88888.00 2018-09-06 18:37:36.407 249 11505.11 70.22 56882.76 88888.00 2018-09-06 18:37:36.907 249 11505.11 70.21 56882.70 88888.00 2018-09-06 18:37:37.407 249 11505.05 70.22 56882.68 88888.00 2018-09-06 18:37:37.907 249 11505.11 70.25 56882.70 88888.00 2018-09-06 18:37:38.407 249 11505.15 70.27 56882.70 88888.00 2018-09-06 18:37:38.907 249 11505.08 70.18 56882.78 88888.00 2018-09-06 18:37:39.407 249 11505.06 70.19 56882.81 88888.00 2018-09-06 18:37:39.907 249 11505.07 70.20 56882.79 88888.00 2018-09-06 18:37:40.407 249 11505.01 70.19 56882.83 88888.00 2018-09-06 18:37:40.907 249 11505.02 70.23 56882.82 88888.00 2018-09-06 18:37:41.407 249 11505.07 70.29 56882.79 88888.00 2018-09-06 18:37:41.907 249 11505.08 70.27 56882.77 88888.00 2018-09-06 18:37:42.407 249 11505.06 70.27 56882.78 88888.00 2018-09-06 18:37:42.907 249 11505.09 70.23 56882.79 88888.00 2018-09-06 18:37:43.407 249 11505.05 70.25 56882.77 88888.00 2018-09-06 18:37:43.907 249 11505.04 70.26 56882.79 88888.00 2018-09-06 18:37:44.407 249 11505.05 70.25 56882.78 88888.00 2018-09-06 18:37:44.907 249 11505.02 70.30 56882.83 88888.00 2018-09-06 18:37:45.407 249 11505.09 70.35 56882.83 88888.00 2018-09-06 18:37:45.907 249 11505.06 70.32 56882.87 88888.00 2018-09-06 18:37:46.407 249 11505.02 70.29 56882.91 88888.00 2018-09-06 18:37:46.907 249 11505.07 70.34 56882.85 88888.00 2018-09-06 18:37:47.407 249 11505.09 70.38 56882.89 88888.00 2018-09-06 18:37:47.907 249 11505.00 70.39 56882.90 88888.00 2018-09-06 18:37:48.407 249 11505.01 70.38 56882.95 88888.00 2018-09-06 18:37:48.907 249 11505.05 70.38 56882.88 88888.00 2018-09-06 18:37:49.407 249 11505.01 70.40 56882.90 88888.00 2018-09-06 18:37:49.907 249 11505.02 70.45 56882.89 88888.00 2018-09-06 18:37:50.407 249 11505.08 70.47 56882.94 88888.00 2018-09-06 18:37:50.907 249 11505.00 70.45 56883.00 88888.00 2018-09-06 18:37:51.407 249 11504.98 70.40 56883.02 88888.00 2018-09-06 18:37:51.907 249 11505.04 70.36 56883.00 88888.00 2018-09-06 18:37:52.407 249 11505.05 70.34 56883.03 88888.00 2018-09-06 18:37:52.907 249 11505.09 70.39 56882.96 88888.00 2018-09-06 18:37:53.407 249 11505.12 70.48 56882.97 88888.00 2018-09-06 18:37:53.907 249 11505.08 70.45 56883.01 88888.00 2018-09-06 18:37:54.407 249 11505.08 70.46 56883.10 88888.00 2018-09-06 18:37:54.907 249 11505.05 70.42 56883.13 88888.00 2018-09-06 18:37:55.407 249 11505.00 70.46 56883.10 88888.00 2018-09-06 18:37:55.907 249 11505.08 70.48 56883.09 88888.00 2018-09-06 18:37:56.407 249 11505.13 70.47 56883.11 88888.00 2018-09-06 18:37:56.907 249 11505.04 70.47 56883.07 88888.00 2018-09-06 18:37:57.407 249 11505.00 70.53 56883.10 88888.00 2018-09-06 18:37:57.907 249 11505.04 70.45 56883.09 88888.00 2018-09-06 18:37:58.407 249 11505.04 70.43 56883.10 88888.00 2018-09-06 18:37:58.907 249 11505.06 70.46 56883.09 88888.00 2018-09-06 18:37:59.407 249 11505.09 70.50 56883.13 88888.00 2018-09-06 18:37:59.907 249 11504.97 70.48 56883.15 88888.00 2018-09-06 18:38:00.407 249 11504.93 70.50 56883.11 88888.00 2018-09-06 18:38:00.907 249 11504.95 70.52 56883.10 88888.00 2018-09-06 18:38:01.407 249 11504.91 70.56 56883.09 88888.00 2018-09-06 18:38:01.907 249 11504.90 70.57 56883.08 88888.00 2018-09-06 18:38:02.407 249 11504.95 70.50 56883.10 88888.00 2018-09-06 18:38:02.907 249 11504.88 70.48 56883.07 88888.00 2018-09-06 18:38:03.407 249 11504.94 70.55 56883.11 88888.00 2018-09-06 18:38:03.907 249 11505.02 70.49 56883.08 88888.00 2018-09-06 18:38:04.407 249 11504.94 70.46 56883.05 88888.00 2018-09-06 18:38:04.907 249 11505.00 70.54 56883.03 88888.00 2018-09-06 18:38:05.407 249 11505.02 70.55 56883.08 88888.00 2018-09-06 18:38:05.907 249 11504.98 70.43 56883.04 88888.00 2018-09-06 18:38:06.407 249 11505.00 70.47 56883.04 88888.00 2018-09-06 18:38:06.907 249 11505.14 70.52 56883.02 88888.00 2018-09-06 18:38:07.407 249 11505.11 70.46 56883.00 88888.00 2018-09-06 18:38:07.907 249 11505.12 70.48 56883.00 88888.00 2018-09-06 18:38:08.407 249 11505.22 70.50 56883.02 88888.00 2018-09-06 18:38:08.907 249 11505.18 70.50 56883.04 88888.00 2018-09-06 18:38:09.407 249 11505.15 70.53 56883.02 88888.00 2018-09-06 18:38:09.907 249 11505.19 70.54 56883.05 88888.00 2018-09-06 18:38:10.407 249 11505.11 70.54 56883.09 88888.00 2018-09-06 18:38:10.907 249 11505.16 70.53 56883.09 88888.00 2018-09-06 18:38:11.407 249 11505.20 70.53 56883.05 88888.00 2018-09-06 18:38:11.907 249 11505.19 70.62 56883.02 88888.00 2018-09-06 18:38:12.407 249 11505.21 70.61 56883.07 88888.00 2018-09-06 18:38:13.407 249 11505.21 70.57 56882.98 88888.00 2018-09-06 18:38:13.907 249 11505.22 70.62 56882.92 88888.00 2018-09-06 18:38:14.407 249 11505.27 70.63 56882.95 88888.00 2018-09-06 18:38:14.907 249 11505.23 70.57 56882.95 88888.00 2018-09-06 18:38:15.407 249 11505.19 70.59 56882.94 88888.00 2018-09-06 18:38:15.907 249 11505.27 70.61 56882.91 88888.00 2018-09-06 18:38:16.407 249 11505.28 70.57 56882.87 88888.00 2018-09-06 18:38:16.907 249 11505.23 70.55 56882.85 88888.00 2018-09-06 18:38:17.407 249 11505.27 70.54 56882.88 88888.00 2018-09-06 18:38:17.907 249 11505.25 70.56 56882.85 88888.00 2018-09-06 18:38:18.407 249 11505.21 70.60 56882.85 88888.00 2018-09-06 18:38:18.907 249 11505.27 70.60 56882.89 88888.00 2018-09-06 18:38:19.407 249 11505.21 70.56 56882.83 88888.00 2018-09-06 18:38:19.907 249 11505.15 70.60 56882.81 88888.00 2018-09-06 18:38:20.407 249 11505.21 70.57 56882.83 88888.00 2018-09-06 18:38:20.907 249 11505.15 70.55 56882.88 88888.00 2018-09-06 18:38:21.407 249 11505.15 70.54 56882.87 88888.00 2018-09-06 18:38:21.907 249 11505.25 70.53 56882.84 88888.00 2018-09-06 18:38:22.407 249 11505.19 70.54 56882.83 88888.00 2018-09-06 18:38:22.907 249 11505.11 70.57 56882.84 88888.00 2018-09-06 18:38:23.407 249 11505.19 70.55 56882.89 88888.00 2018-09-06 18:38:23.907 249 11505.22 70.55 56882.91 88888.00 2018-09-06 18:38:24.407 249 11505.14 70.56 56882.91 88888.00 2018-09-06 18:38:24.907 249 11505.18 70.54 56882.87 88888.00 2018-09-06 18:38:25.407 249 11505.13 70.55 56882.84 88888.00 2018-09-06 18:38:25.907 249 11505.08 70.56 56882.84 88888.00 2018-09-06 18:38:26.407 249 11505.15 70.54 56882.84 88888.00 2018-09-06 18:38:26.907 249 11505.06 70.54 56882.82 88888.00 2018-09-06 18:38:27.407 249 11505.02 70.59 56882.82 88888.00 2018-09-06 18:38:27.907 249 11505.13 70.63 56882.77 88888.00 2018-09-06 18:38:28.407 249 11505.05 70.56 56882.82 88888.00 2018-09-06 18:38:28.907 249 11505.04 70.59 56882.81 88888.00 2018-09-06 18:38:29.407 249 11505.08 70.57 56882.77 88888.00 2018-09-06 18:38:29.907 249 11505.04 70.57 56882.70 88888.00 2018-09-06 18:38:30.407 249 11505.00 70.63 56882.68 88888.00 2018-09-06 18:38:30.907 249 11505.08 70.60 56882.68 88888.00 2018-09-06 18:38:31.407 249 11505.05 70.55 56882.68 88888.00 2018-09-06 18:38:31.907 249 11505.01 70.50 56882.64 88888.00 2018-09-06 18:38:32.407 249 11505.06 70.52 56882.63 88888.00 2018-09-06 18:38:32.907 249 11505.01 70.56 56882.59 88888.00 2018-09-06 18:38:33.407 249 11505.05 70.57 56882.58 88888.00 2018-09-06 18:38:33.907 249 11505.12 70.61 56882.55 88888.00 2018-09-06 18:38:34.407 249 11505.04 70.55 56882.47 88888.00 2018-09-06 18:38:34.907 249 11505.05 70.53 56882.46 88888.00 2018-09-06 18:38:35.407 249 11505.14 70.45 56882.46 88888.00 2018-09-06 18:38:35.907 249 11505.11 70.45 56882.44 88888.00 2018-09-06 18:38:36.407 249 11505.07 70.50 56882.47 88888.00 2018-09-06 18:38:36.907 249 11505.06 70.50 56882.43 88888.00 2018-09-06 18:38:37.407 249 11505.09 70.54 56882.43 88888.00 2018-09-06 18:38:37.907 249 11505.08 70.55 56882.39 88888.00 2018-09-06 18:38:38.407 249 11505.09 70.53 56882.36 88888.00 2018-09-06 18:38:38.907 249 11505.08 70.50 56882.36 88888.00 2018-09-06 18:38:39.407 249 11505.04 70.50 56882.39 88888.00 2018-09-06 18:38:39.907 249 11505.12 70.48 56882.40 88888.00 2018-09-06 18:38:40.407 249 11505.06 70.45 56882.37 88888.00 2018-09-06 18:38:40.907 249 11505.05 70.49 56882.33 88888.00 2018-09-06 18:38:41.407 249 11505.06 70.49 56882.32 88888.00 2018-09-06 18:38:41.907 249 11505.01 70.48 56882.28 88888.00 2018-09-06 18:38:42.407 249 11505.01 70.48 56882.33 88888.00 2018-09-06 18:38:42.907 249 11505.11 70.46 56882.34 88888.00 2018-09-06 18:38:43.407 249 11505.06 70.48 56882.33 88888.00 2018-09-06 18:38:43.907 249 11505.00 70.49 56882.25 88888.00 2018-09-06 18:38:44.907 249 11505.01 70.39 56882.25 88888.00 2018-09-06 18:38:45.407 249 11504.97 70.39 56882.24 88888.00 2018-09-06 18:38:45.907 249 11504.95 70.38 56882.20 88888.00 2018-09-06 18:38:46.407 249 11504.86 70.36 56882.14 88888.00 2018-09-06 18:38:46.907 249 11504.88 70.39 56882.18 88888.00 2018-09-06 18:38:47.407 249 11504.94 70.40 56882.20 88888.00 2018-09-06 18:38:47.907 249 11504.88 70.40 56882.23 88888.00 2018-09-06 18:38:48.407 249 11504.87 70.42 56882.24 88888.00 2018-09-06 18:38:48.907 249 11504.93 70.46 56882.19 88888.00 2018-09-06 18:38:49.407 249 11504.87 70.42 56882.15 88888.00 2018-09-06 18:38:49.907 249 11504.80 70.46 56882.18 88888.00 2018-09-06 18:38:50.407 249 11504.94 70.46 56882.23 88888.00 2018-09-06 18:38:50.907 249 11504.90 70.45 56882.25 88888.00 2018-09-06 18:38:51.407 249 11504.85 70.43 56882.31 88888.00 2018-09-06 18:38:51.907 249 11504.90 70.47 56882.27 88888.00 2018-09-06 18:38:52.407 249 11504.93 70.41 56882.25 88888.00 2018-09-06 18:38:52.907 249 11504.90 70.39 56882.31 88888.00 2018-09-06 18:38:53.407 249 11504.95 70.42 56882.26 88888.00 2018-09-06 18:38:53.907 249 11504.88 70.40 56882.26 88888.00 2018-09-06 18:38:54.407 249 11504.84 70.41 56882.32 88888.00 2018-09-06 18:38:54.907 249 11504.93 70.42 56882.31 88888.00 2018-09-06 18:38:55.407 249 11504.90 70.40 56882.26 88888.00 2018-09-06 18:38:55.907 249 11504.85 70.42 56882.25 88888.00 2018-09-06 18:38:56.407 249 11504.92 70.39 56882.21 88888.00 2018-09-06 18:38:56.907 249 11504.86 70.36 56882.14 88888.00 2018-09-06 18:38:57.407 249 11504.83 70.39 56882.17 88888.00 2018-09-06 18:38:57.907 249 11504.94 70.35 56882.20 88888.00 2018-09-06 18:38:58.407 249 11504.88 70.38 56882.19 88888.00 2018-09-06 18:38:58.907 249 11504.87 70.40 56882.17 88888.00 2018-09-06 18:38:59.407 249 11504.90 70.45 56882.13 88888.00 2018-09-06 18:38:59.907 249 11504.87 70.46 56882.15 88888.00 2018-09-06 18:39:00.407 249 11504.91 70.43 56882.15 88888.00 2018-09-06 18:39:00.907 249 11504.97 70.42 56882.14 88888.00 2018-09-06 18:39:01.407 249 11504.97 70.46 56882.15 88888.00 2018-09-06 18:39:01.907 249 11504.95 70.48 56882.14 88888.00 2018-09-06 18:39:02.407 249 11504.99 70.50 56882.10 88888.00 2018-09-06 18:39:02.907 249 11504.93 70.49 56882.11 88888.00 2018-09-06 18:39:03.407 249 11504.94 70.49 56882.17 88888.00 2018-09-06 18:39:03.907 249 11505.06 70.52 56882.07 88888.00 2018-09-06 18:39:04.407 249 11504.99 70.52 56882.08 88888.00 2018-09-06 18:39:04.907 249 11504.93 70.55 56882.14 88888.00 2018-09-06 18:39:05.407 249 11504.98 70.57 56882.13 88888.00 2018-09-06 18:39:05.907 249 11504.99 70.55 56882.06 88888.00 2018-09-06 18:39:06.407 249 11504.99 70.57 56882.04 88888.00 2018-09-06 18:39:06.907 249 11505.07 70.55 56882.02 88888.00 2018-09-06 18:39:07.407 249 11505.07 70.47 56882.02 88888.00 2018-09-06 18:39:07.907 249 11505.04 70.49 56882.00 88888.00 2018-09-06 18:39:08.407 249 11505.12 70.52 56881.98 88888.00 2018-09-06 18:39:08.907 249 11505.12 70.48 56881.95 88888.00 2018-09-06 18:39:09.407 249 11505.09 70.48 56881.98 88888.00 2018-09-06 18:39:09.907 249 11505.14 70.55 56881.95 88888.00 2018-09-06 18:39:10.407 249 11505.12 70.53 56881.95 88888.00 2018-09-06 18:39:10.907 249 11505.12 70.52 56881.89 88888.00 2018-09-06 18:39:11.407 249 11505.18 70.49 56881.87 88888.00 2018-09-06 18:39:11.907 249 11505.15 70.47 56881.85 88888.00 2018-09-06 18:39:12.407 249 11505.13 70.50 56881.80 88888.00 2018-09-06 18:39:12.907 249 11505.22 70.50 56881.75 88888.00 2018-09-06 18:39:13.407 249 11505.27 70.52 56881.75 88888.00 2018-09-06 18:39:13.907 249 11505.26 70.57 56881.78 88888.00 2018-09-06 18:39:14.407 249 11505.30 70.55 56881.73 88888.00 2018-09-06 18:39:14.907 249 11505.26 70.53 56881.79 88888.00 2018-09-06 18:39:15.407 249 11505.29 70.57 56881.81 88888.00 2018-09-06 18:39:16.407 249 11505.30 70.52 56881.67 88888.00 2018-09-06 18:39:16.907 249 11505.27 70.56 56881.68 88888.00 2018-09-06 18:39:17.407 249 11505.30 70.55 56881.69 88888.00 2018-09-06 18:39:17.907 249 11505.25 70.50 56881.68 88888.00 2018-09-06 18:39:18.407 249 11505.26 70.49 56881.68 88888.00 2018-09-06 18:39:18.907 249 11505.33 70.43 56881.68 88888.00 2018-09-06 18:39:19.407 249 11505.29 70.40 56881.63 88888.00 2018-09-06 18:39:19.907 249 11505.22 70.47 56881.63 88888.00 2018-09-06 18:39:20.407 249 11505.20 70.36 56881.66 88888.00 2018-09-06 18:39:20.907 249 11505.19 69.99 56881.55 88888.00 2018-09-06 18:39:21.407 249 11505.25 70.28 56881.50 88888.00 2018-09-06 18:39:21.907 249 11505.33 70.42 56881.54 88888.00 2018-09-06 18:39:22.407 249 11505.30 70.45 56881.54 88888.00 2018-09-06 18:39:22.907 249 11505.27 70.47 56881.53 88888.00 2018-09-06 18:39:23.407 249 11505.32 70.48 56881.54 88888.00 2018-09-06 18:39:23.907 249 11505.27 70.48 56881.57 88888.00 2018-09-06 18:39:24.407 249 11505.28 70.53 56881.62 88888.00 2018-09-06 18:39:24.907 249 11505.29 70.54 56881.59 88888.00 2018-09-06 18:39:25.407 249 11505.26 70.52 56881.55 88888.00 2018-09-06 18:39:25.907 249 11505.30 70.50 56881.62 88888.00 2018-09-06 18:39:26.407 249 11505.34 70.56 56881.62 88888.00 2018-09-06 18:39:26.907 249 11505.35 70.49 56881.54 88888.00 2018-09-06 18:39:27.407 249 11505.35 70.49 56881.55 88888.00 2018-09-06 18:39:27.907 249 11505.37 70.56 56881.51 88888.00 2018-09-06 18:39:28.407 249 11505.32 70.54 56881.49 88888.00 2018-09-06 18:39:28.907 249 11505.28 70.64 56881.50 88888.00 2018-09-06 18:39:29.407 249 11505.35 70.64 56881.56 88888.00 2018-09-06 18:39:29.907 249 11505.37 70.50 56881.57 88888.00 2018-09-06 18:39:30.407 249 11505.34 70.46 56881.54 88888.00 2018-09-06 18:39:30.907 249 11505.39 70.45 56881.50 88888.00 2018-09-06 18:39:31.407 249 11505.30 70.40 56881.47 88888.00 2018-09-06 18:39:31.907 249 11505.39 70.46 56881.50 88888.00 2018-09-06 18:39:32.407 249 11505.39 70.54 56881.55 88888.00 2018-09-06 18:39:32.907 249 11505.29 70.49 56881.54 88888.00 2018-09-06 18:39:33.407 249 11505.33 70.46 56881.51 88888.00 2018-09-06 18:39:33.907 249 11505.44 70.42 56881.50 88888.00 2018-09-06 18:39:34.407 249 11505.37 70.39 56881.50 88888.00 2018-09-06 18:39:34.907 249 11505.33 70.45 56881.47 88888.00 2018-09-06 18:39:35.407 249 11505.41 70.47 56881.47 88888.00 2018-09-06 18:39:35.907 249 11505.37 70.47 56881.46 88888.00 2018-09-06 18:39:36.408 249 11505.36 70.45 56881.44 88888.00 2018-09-06 18:39:36.908 249 11505.42 70.47 56881.48 88888.00 2018-09-06 18:39:37.408 249 11505.40 70.43 56881.44 88888.00 2018-09-06 18:39:37.908 249 11505.39 70.46 56881.43 88888.00 2018-09-06 18:39:38.408 249 11505.41 70.48 56881.46 88888.00 2018-09-06 18:39:38.908 249 11505.41 70.40 56881.43 88888.00 2018-09-06 18:39:39.408 249 11505.46 70.38 56881.42 88888.00 2018-09-06 18:39:39.908 249 11505.50 70.39 56881.44 88888.00 2018-09-06 18:39:40.408 249 11505.43 70.41 56881.41 88888.00 2018-09-06 18:39:40.908 249 11505.43 70.46 56881.40 88888.00 2018-09-06 18:39:41.408 249 11505.46 70.53 56881.44 88888.00 2018-09-06 18:39:41.908 249 11505.43 70.52 56881.37 88888.00 2018-09-06 18:39:42.408 249 11505.41 70.57 56881.41 88888.00 2018-09-06 18:39:42.908 249 11505.50 70.52 56881.43 88888.00 2018-09-06 18:39:43.408 249 11505.48 70.47 56881.43 88888.00 2018-09-06 18:39:43.908 249 11505.43 70.49 56881.42 88888.00 2018-09-06 18:39:44.408 249 11505.48 70.50 56881.46 88888.00 2018-09-06 18:39:44.908 249 11505.44 70.46 56881.50 88888.00 2018-09-06 18:39:45.408 249 11505.47 70.42 56881.49 88888.00 2018-09-06 18:39:45.908 249 11505.51 70.52 56881.49 88888.00 2018-09-06 18:39:46.408 249 11505.51 70.55 56881.46 88888.00 2018-09-06 18:39:46.908 249 11505.51 70.56 56881.44 88888.00 2018-09-06 18:39:47.408 249 11505.61 70.48 56881.53 88888.00 2018-09-06 18:39:47.908 249 11505.53 70.45 56881.55 88888.00 2018-09-06 18:39:48.408 249 11505.48 70.48 56881.55 88888.00 2018-09-06 18:39:48.908 249 11505.54 70.48 56881.60 88888.00 2018-09-06 18:39:49.408 249 11505.50 70.45 56881.59 88888.00 2018-09-06 18:39:49.908 249 11505.51 70.50 56881.55 88888.00 2018-09-06 18:39:50.408 249 11505.55 70.50 56881.54 88888.00 2018-09-06 18:39:50.908 249 11505.53 70.55 56881.54 88888.00 2018-09-06 18:39:51.408 249 11505.54 70.53 56881.60 88888.00 2018-09-06 18:39:51.908 249 11505.60 70.54 56881.53 88888.00 2018-09-06 18:39:52.408 249 11505.55 70.52 56881.48 88888.00 2018-09-06 18:39:52.908 249 11505.50 70.50 56881.51 88888.00 2018-09-06 18:39:53.408 249 11505.53 70.50 56881.59 88888.00 2018-09-06 18:39:53.908 249 11505.47 70.49 56881.57 88888.00 2018-09-06 18:39:54.408 249 11505.46 70.54 56881.57 88888.00 2018-09-06 18:39:54.908 249 11505.56 70.49 56881.60 88888.00 2018-09-06 18:39:55.408 249 11505.58 70.52 56881.59 88888.00 2018-09-06 18:39:55.908 249 11505.57 70.60 56881.64 88888.00 2018-09-06 18:39:56.408 249 11505.60 70.61 56881.70 88888.00 2018-09-06 18:39:56.908 249 11505.50 70.57 56881.66 88888.00 2018-09-06 18:39:57.908 249 11505.53 70.53 56881.61 88888.00 2018-09-06 18:39:58.408 249 11505.54 70.55 56881.55 88888.00 2018-09-06 18:39:58.908 249 11505.54 70.56 56881.55 88888.00 2018-09-06 18:39:59.408 249 11505.64 70.53 56881.59 88888.00 2018-09-06 18:39:59.908 249 11505.58 70.48 56881.56 88888.00 2018-09-06 18:40:00.408 249 11505.56 70.54 56881.62 88888.00 2018-09-06 18:40:00.908 249 11505.60 70.56 56881.63 88888.00 2018-09-06 18:40:01.408 249 11505.55 70.59 56881.67 88888.00 2018-09-06 18:40:01.908 249 11505.50 70.63 56881.74 88888.00 2018-09-06 18:40:02.408 249 11505.58 70.62 56881.67 88888.00 2018-09-06 18:40:02.908 249 11505.56 70.55 56881.68 88888.00 2018-09-06 18:40:03.408 249 11505.50 70.56 56881.69 88888.00 2018-09-06 18:40:03.908 249 11505.56 70.55 56881.75 88888.00 2018-09-06 18:40:04.408 249 11505.54 70.49 56881.78 88888.00 2018-09-06 18:40:04.908 249 11505.50 70.48 56881.73 88888.00 2018-09-06 18:40:05.408 249 11505.55 70.49 56881.68 88888.00 2018-09-06 18:40:05.908 249 11505.50 70.49 56881.70 88888.00 2018-09-06 18:40:06.408 249 11505.50 70.54 56881.72 88888.00 2018-09-06 18:40:06.908 249 11505.57 70.48 56881.69 88888.00 2018-09-06 18:40:07.408 249 11505.51 70.48 56881.68 88888.00 2018-09-06 18:40:07.908 249 11505.47 70.52 56881.73 88888.00 2018-09-06 18:40:08.408 249 11505.50 70.49 56881.74 88888.00 2018-09-06 18:40:08.908 249 11505.48 70.46 56881.73 88888.00 2018-09-06 18:40:09.408 249 11505.46 70.50 56881.72 88888.00 2018-09-06 18:40:09.908 249 11505.49 70.47 56881.73 88888.00 2018-09-06 18:40:10.408 249 11505.44 70.43 56881.74 88888.00 2018-09-06 18:40:10.908 249 11505.41 70.52 56881.79 88888.00 2018-09-06 18:40:11.408 249 11505.53 70.53 56881.79 88888.00 2018-09-06 18:40:11.908 249 11505.50 70.57 56881.80 88888.00 2018-09-06 18:40:12.408 249 11505.44 70.55 56881.86 88888.00 2018-09-06 18:40:12.908 249 11505.50 70.56 56881.86 88888.00 2018-09-06 18:40:13.408 249 11505.48 70.59 56881.87 88888.00 2018-09-06 18:40:13.908 249 11505.41 70.55 56881.88 88888.00 2018-09-06 18:40:14.408 249 11505.41 70.56 56881.95 88888.00 2018-09-06 18:40:14.908 249 11505.41 70.59 56881.99 88888.00 2018-09-06 18:40:15.908 249 11505.44 70.61 56882.01 88888.00 2018-09-06 18:40:16.408 249 11505.41 70.56 56882.02 88888.00 2018-09-06 18:40:16.908 249 11505.34 70.55 56882.02 88888.00 2018-09-06 18:40:17.408 249 11505.36 70.57 56882.05 88888.00 2018-09-06 18:40:17.908 249 11505.36 70.60 56882.08 88888.00 2018-09-06 18:40:18.408 249 11505.39 70.64 56882.13 88888.00 2018-09-06 18:40:18.908 249 11505.42 70.68 56882.12 88888.00 2018-09-06 18:40:19.408 249 11505.39 70.68 56882.13 88888.00 2018-09-06 18:40:19.908 249 11505.33 70.63 56882.17 88888.00 2018-09-06 18:40:20.408 249 11505.44 70.62 56882.21 88888.00 2018-09-06 18:40:20.908 249 11505.40 70.63 56882.18 88888.00 2018-09-06 18:40:21.408 249 11505.42 70.62 56882.15 88888.00 2018-09-06 18:40:21.908 249 11505.37 70.63 56882.24 88888.00 2018-09-06 18:40:22.408 249 11505.32 70.60 56882.31 88888.00 2018-09-06 18:40:22.908 249 11505.30 70.59 56882.30 88888.00 2018-09-06 18:40:23.408 249 11505.40 70.62 56882.28 88888.00 2018-09-06 18:40:23.908 249 11505.33 70.62 56882.31 88888.00 2018-09-06 18:40:24.408 249 11505.29 70.67 56882.38 88888.00 2018-09-06 18:40:24.908 249 11505.36 70.63 56882.37 88888.00 2018-09-06 18:40:25.408 249 11505.37 70.68 56882.32 88888.00 2018-09-06 18:40:25.908 249 11505.30 70.69 56882.36 88888.00 2018-09-06 18:40:26.408 249 11505.34 70.67 56882.37 88888.00 2018-09-06 18:40:26.908 249 11505.30 70.62 56882.34 88888.00 2018-09-06 18:40:27.408 249 11505.23 70.64 56882.33 88888.00 2018-09-06 18:40:27.908 249 11505.28 70.66 56882.36 88888.00 2018-09-06 18:40:28.408 249 11505.26 70.63 56882.45 88888.00 2018-09-06 18:40:29.408 249 11505.20 70.63 56882.38 88888.00 2018-09-06 18:40:29.908 249 11505.21 70.64 56882.45 88888.00 2018-09-06 18:40:30.408 249 11505.19 70.59 56882.51 88888.00 2018-09-06 18:40:30.908 249 11505.22 70.57 56882.53 88888.00 2018-09-06 18:40:31.408 249 11505.19 70.61 56882.53 88888.00 2018-09-06 18:40:31.908 249 11505.19 70.57 56882.56 88888.00 2018-09-06 18:40:32.408 249 11505.23 70.61 56882.58 88888.00 2018-09-06 18:40:32.908 249 11505.28 70.62 56882.53 88888.00 2018-09-06 18:40:33.408 249 11505.20 70.60 56882.56 88888.00 2018-09-06 18:40:33.908 249 11505.22 70.62 56882.62 88888.00 2018-09-06 18:40:34.408 249 11505.23 70.62 56882.55 88888.00 2018-09-06 18:40:34.908 249 11505.18 70.66 56882.51 88888.00 2018-09-06 18:40:35.408 249 11505.20 70.67 56882.56 88888.00 2018-09-06 18:40:35.908 249 11505.16 70.63 56882.60 88888.00 2018-09-06 18:40:36.408 249 11505.09 70.67 56882.58 88888.00 2018-09-06 18:40:36.908 249 11505.18 70.70 56882.55 88888.00 2018-09-06 18:40:37.408 249 11505.18 70.64 56882.55 88888.00 2018-09-06 18:40:37.908 249 11505.14 70.63 56882.56 88888.00 2018-09-06 18:40:38.408 249 11505.18 70.68 56882.57 88888.00 2018-09-06 18:40:39.408 249 11505.15 70.61 56882.58 88888.00 2018-09-06 18:40:39.908 249 11505.21 70.66 56882.57 88888.00 2018-09-06 18:40:40.408 249 11505.19 70.63 56882.57 88888.00 2018-09-06 18:40:40.908 249 11505.11 70.63 56882.59 88888.00 2018-09-06 18:40:41.408 249 11505.13 70.67 56882.56 88888.00 2018-09-06 18:40:41.908 249 11505.11 70.64 56882.55 88888.00 2018-09-06 18:40:42.408 249 11505.11 70.61 56882.60 88888.00 2018-09-06 18:40:42.908 249 11505.15 70.63 56882.66 88888.00 2018-09-06 18:40:43.408 249 11505.13 70.60 56882.63 88888.00 2018-09-06 18:40:43.908 249 11505.09 70.57 56882.64 88888.00 2018-09-06 18:40:44.408 249 11505.19 70.57 56882.69 88888.00 2018-09-06 18:40:44.908 249 11505.19 70.54 56882.69 88888.00 2018-09-06 18:40:45.408 249 11505.08 70.56 56882.60 88888.00 2018-09-06 18:40:45.908 249 11505.14 70.59 56882.56 88888.00 2018-09-06 18:40:46.408 249 11505.18 70.64 56882.66 88888.00 2018-09-06 18:40:46.908 249 11505.07 70.61 56882.63 88888.00 2018-09-06 18:40:47.408 249 11505.04 70.59 56882.60 88888.00 2018-09-06 18:40:47.908 249 11505.08 70.57 56882.60 88888.00 2018-09-06 18:40:48.408 249 11505.08 70.52 56882.58 88888.00 2018-09-06 18:40:48.908 249 11505.12 70.57 56882.60 88888.00 2018-09-06 18:40:49.408 249 11505.13 70.55 56882.60 88888.00 2018-09-06 18:40:49.908 249 11505.07 70.55 56882.57 88888.00 2018-09-06 18:40:50.408 249 11505.09 70.56 56882.58 88888.00 2018-09-06 18:40:50.908 249 11505.11 70.49 56882.59 88888.00 2018-09-06 18:40:51.408 249 11505.04 70.55 56882.57 88888.00 2018-09-06 18:40:51.908 249 11505.11 70.55 56882.50 88888.00 2018-09-06 18:40:52.408 249 11505.12 70.50 56882.47 88888.00 2018-09-06 18:40:52.908 249 11505.05 70.55 56882.51 88888.00 2018-09-06 18:40:53.408 249 11505.11 70.57 56882.49 88888.00 2018-09-06 18:40:53.908 249 11505.11 70.57 56882.51 88888.00 2018-09-06 18:40:54.408 249 11505.11 70.55 56882.53 88888.00 2018-09-06 18:40:54.908 249 11505.14 70.50 56882.49 88888.00 2018-09-06 18:40:55.408 249 11505.13 70.48 56882.49 88888.00 2018-09-06 18:40:55.908 249 11505.07 70.42 56882.55 88888.00 2018-09-06 18:40:56.408 249 11505.09 70.42 56882.53 88888.00 2018-09-06 18:40:56.908 249 11505.08 70.42 56882.43 88888.00 2018-09-06 18:40:57.408 249 11505.04 70.43 56882.45 88888.00 2018-09-06 18:40:57.908 249 11505.06 70.49 56882.46 88888.00 2018-09-06 18:40:58.408 249 11505.06 70.41 56882.41 88888.00 2018-09-06 18:40:58.908 249 11504.99 70.39 56882.44 88888.00 2018-09-06 18:40:59.408 249 11505.02 70.45 56882.44 88888.00 2018-09-06 18:40:59.908 249 11504.99 70.50 56882.44 88888.00 2018-09-06 18:41:00.908 249 11505.06 70.46 56882.44 88888.00 2018-09-06 18:41:01.408 249 11505.07 70.41 56882.45 88888.00 2018-09-06 18:41:01.908 249 11504.98 70.41 56882.47 88888.00 2018-09-06 18:41:02.408 249 11505.04 70.48 56882.45 88888.00 2018-09-06 18:41:02.908 249 11505.06 70.49 56882.50 88888.00 2018-09-06 18:41:03.408 249 11504.98 70.41 56882.47 88888.00 2018-09-06 18:41:03.908 249 11505.00 70.43 56882.46 88888.00 2018-09-06 18:41:04.408 249 11504.97 70.40 56882.52 88888.00 2018-09-06 18:41:04.908 249 11504.91 70.46 56882.55 88888.00 2018-09-06 18:41:05.408 249 11504.98 70.57 56882.55 88888.00 2018-09-06 18:41:05.908 249 11504.98 70.52 56882.57 88888.00 2018-09-06 18:41:06.408 249 11504.92 70.50 56882.60 88888.00 2018-09-06 18:41:06.908 249 11504.94 70.47 56882.69 88888.00 2018-09-06 18:41:07.408 249 11504.92 70.48 56882.68 88888.00 2018-09-06 18:41:07.908 249 11504.88 70.50 56882.64 88888.00 2018-09-06 18:41:08.408 249 11504.97 70.50 56882.66 88888.00 2018-09-06 18:41:08.908 249 11504.88 70.45 56882.64 88888.00 2018-09-06 18:41:09.408 249 11504.85 70.45 56882.69 88888.00 2018-09-06 18:41:09.908 249 11504.92 70.43 56882.71 88888.00 2018-09-06 18:41:10.908 249 11504.90 70.42 56882.72 88888.00 2018-09-06 18:41:11.408 249 11504.94 70.46 56882.72 88888.00 2018-09-06 18:41:11.908 249 11504.98 70.49 56882.75 88888.00 2018-09-06 18:41:12.408 249 11504.91 70.46 56882.75 88888.00 2018-09-06 18:41:12.908 249 11504.86 70.48 56882.77 88888.00 2018-09-06 18:41:13.408 249 11504.80 70.43 56882.77 88888.00 2018-09-06 18:41:13.908 249 11504.78 70.45 56882.73 88888.00 2018-09-06 18:41:14.408 249 11504.85 70.49 56882.70 88888.00 2018-09-06 18:41:14.908 249 11504.85 70.47 56882.65 88888.00 2018-09-06 18:41:15.408 249 11504.70 70.53 56882.72 88888.00 2018-09-06 18:41:15.908 249 11504.78 70.50 56882.71 88888.00 2018-09-06 18:41:16.408 249 11504.79 70.48 56882.71 88888.00 2018-09-06 18:41:16.908 249 11504.67 70.50 56882.73 88888.00 2018-09-06 18:41:17.408 249 11504.69 70.54 56882.78 88888.00 2018-09-06 18:41:17.908 249 11504.62 70.46 56882.72 88888.00 2018-09-06 18:41:18.408 249 11504.63 70.48 56882.72 88888.00 2018-09-06 18:41:18.908 249 11504.70 70.47 56882.77 88888.00 2018-09-06 18:41:19.408 249 11504.70 70.48 56882.82 88888.00 2018-09-06 18:41:19.908 249 11504.66 70.48 56882.84 88888.00 2018-09-06 18:41:20.408 249 11504.69 70.52 56882.83 88888.00 2018-09-06 18:41:20.908 249 11504.67 70.48 56882.81 88888.00 2018-09-06 18:41:21.408 249 11504.60 70.53 56882.84 88888.00 2018-09-06 18:41:21.908 249 11504.64 70.55 56882.87 88888.00 2018-09-06 18:41:22.408 249 11504.62 70.60 56882.91 88888.00 2018-09-06 18:41:22.908 249 11504.60 70.60 56882.88 88888.00 2018-09-06 18:41:23.408 249 11504.64 70.61 56882.85 88888.00 2018-09-06 18:41:23.908 249 11504.63 70.57 56882.91 88888.00 2018-09-06 18:41:24.408 249 11504.56 70.55 56882.92 88888.00 2018-09-06 18:41:24.908 249 11504.65 70.57 56882.89 88888.00 2018-09-06 18:41:25.408 249 11504.64 70.67 56882.91 88888.00 2018-09-06 18:41:25.908 249 11504.56 70.67 56882.91 88888.00 2018-09-06 18:41:26.408 249 11504.56 70.63 56882.90 88888.00 2018-09-06 18:41:26.908 249 11504.58 70.62 56882.96 88888.00 2018-09-06 18:41:27.408 249 11504.55 70.61 56882.98 88888.00 2018-09-06 18:41:27.908 249 11504.57 70.60 56883.02 88888.00 2018-09-06 18:41:28.908 249 11504.51 70.62 56883.03 88888.00 2018-09-06 18:41:29.408 249 11504.56 70.64 56883.04 88888.00 2018-09-06 18:41:29.908 249 11504.58 70.62 56883.01 88888.00 2018-09-06 18:41:30.408 249 11504.57 70.67 56882.97 88888.00 2018-09-06 18:41:30.908 249 11504.66 70.74 56883.03 88888.00 2018-09-06 18:41:31.408 249 11504.63 70.72 56883.07 88888.00 2018-09-06 18:41:31.908 249 11504.53 70.70 56883.04 88888.00 2018-09-06 18:41:32.408 249 11504.66 70.72 56883.03 88888.00 2018-09-06 18:41:32.908 249 11504.64 70.73 56883.04 88888.00 2018-09-06 18:41:33.408 249 11504.53 70.73 56883.03 88888.00 2018-09-06 18:41:33.908 249 11504.64 70.67 56883.04 88888.00 2018-09-06 18:41:34.408 249 11504.63 70.67 56883.05 88888.00 2018-09-06 18:41:34.908 249 11504.58 70.76 56883.02 88888.00 2018-09-06 18:41:35.408 249 11504.59 70.80 56883.04 88888.00 2018-09-06 18:41:35.908 249 11504.66 70.77 56883.03 88888.00 2018-09-06 18:41:36.408 249 11504.63 70.80 56883.09 88888.00 2018-09-06 18:41:36.908 249 11504.62 70.81 56883.11 88888.00 2018-09-06 18:41:37.408 249 11504.60 70.82 56883.16 88888.00 2018-09-06 18:41:37.908 249 11504.57 70.81 56883.20 88888.00 2018-09-06 18:41:38.408 249 11504.65 70.82 56883.22 88888.00 2018-09-06 18:41:38.909 249 11504.65 70.87 56883.21 88888.00 2018-09-06 18:41:39.409 249 11504.57 70.89 56883.17 88888.00 2018-09-06 18:41:39.909 249 11504.57 71.00 56883.21 88888.00 2018-09-06 18:41:40.409 249 11504.53 70.96 56883.22 88888.00 2018-09-06 18:41:40.909 249 11504.55 70.96 56883.21 88888.00 2018-09-06 18:41:41.409 249 11504.57 70.98 56883.24 88888.00 2018-09-06 18:41:42.409 249 11504.59 70.97 56883.29 88888.00 2018-09-06 18:41:42.909 249 11504.59 71.02 56883.24 88888.00 2018-09-06 18:41:43.409 249 11504.60 71.04 56883.23 88888.00 2018-09-06 18:41:43.909 249 11504.57 71.04 56883.26 88888.00 2018-09-06 18:41:44.409 249 11504.56 71.08 56883.27 88888.00 2018-09-06 18:41:44.909 249 11504.57 71.09 56883.28 88888.00 2018-09-06 18:41:45.409 249 11504.56 71.09 56883.21 88888.00 2018-09-06 18:41:45.909 249 11504.59 71.04 56883.16 88888.00 2018-09-06 18:41:46.409 249 11504.57 71.09 56883.16 88888.00 2018-09-06 18:41:46.909 249 11504.50 71.11 56883.21 88888.00 2018-09-06 18:41:47.409 249 11504.60 71.15 56883.22 88888.00 2018-09-06 18:41:47.909 249 11504.60 71.14 56883.15 88888.00 2018-09-06 18:41:48.409 249 11504.62 71.14 56883.16 88888.00 2018-09-06 18:41:48.909 249 11504.64 71.14 56883.16 88888.00 2018-09-06 18:41:49.409 249 11504.66 71.17 56883.18 88888.00 2018-09-06 18:41:49.909 249 11504.60 71.20 56883.21 88888.00 2018-09-06 18:41:50.409 249 11504.67 71.18 56883.20 88888.00 2018-09-06 18:41:50.909 249 11504.69 71.17 56883.21 88888.00 2018-09-06 18:41:51.409 249 11504.63 71.18 56883.21 88888.00 2018-09-06 18:41:52.409 249 11504.72 71.18 56883.13 88888.00 2018-09-06 18:41:52.909 249 11504.72 71.18 56883.10 88888.00 2018-09-06 18:41:53.409 249 11504.71 71.20 56883.11 88888.00 2018-09-06 18:41:53.909 249 11504.76 71.17 56883.10 88888.00 2018-09-06 18:41:54.409 249 11504.72 71.23 56883.09 88888.00 2018-09-06 18:41:54.909 249 11504.76 71.24 56883.11 88888.00 2018-09-06 18:41:55.409 249 11504.78 71.25 56883.14 88888.00 2018-09-06 18:41:55.909 249 11504.71 71.31 56883.08 88888.00 2018-09-06 18:41:56.409 249 11504.76 71.25 56883.04 88888.00 2018-09-06 18:41:56.909 249 11504.78 71.23 56883.00 88888.00 2018-09-06 18:41:57.409 249 11504.67 71.24 56882.94 88888.00 2018-09-06 18:41:57.909 249 11504.72 71.25 56882.95 88888.00 2018-09-06 18:41:58.409 249 11504.77 71.27 56882.98 88888.00 2018-09-06 18:41:58.909 249 11504.74 71.28 56882.96 88888.00 2018-09-06 18:41:59.409 249 11504.78 71.31 56882.98 88888.00 2018-09-06 18:41:59.909 249 11504.76 71.30 56883.00 88888.00 2018-09-06 18:42:00.409 249 11504.76 71.25 56882.98 88888.00 2018-09-06 18:42:00.909 249 11504.78 71.31 56882.97 88888.00 2018-09-06 18:42:01.409 249 11504.72 71.30 56882.97 88888.00 2018-09-06 18:42:01.909 249 11504.71 71.31 56882.97 88888.00 2018-09-06 18:42:02.409 249 11504.84 71.36 56882.92 88888.00 2018-09-06 18:42:02.909 249 11504.84 71.30 56882.96 88888.00 2018-09-06 18:42:03.409 249 11504.80 71.23 56883.04 88888.00 2018-09-06 18:42:03.909 249 11504.81 71.24 56883.05 88888.00 2018-09-06 18:42:04.409 249 11504.79 71.28 56883.07 88888.00 2018-09-06 18:42:04.909 249 11504.77 71.30 56883.07 88888.00 2018-09-06 18:42:05.409 249 11504.76 71.30 56882.97 88888.00 2018-09-06 18:42:05.909 249 11504.73 71.31 56882.96 88888.00 2018-09-06 18:42:06.409 249 11504.79 71.29 56882.98 88888.00 2018-09-06 18:42:06.909 249 11504.84 71.32 56883.03 88888.00 2018-09-06 18:42:07.409 249 11504.77 71.34 56883.05 88888.00 2018-09-06 18:42:07.909 249 11504.66 71.31 56883.04 88888.00 2018-09-06 18:42:08.409 249 11504.78 71.34 56883.04 88888.00 2018-09-06 18:42:08.909 249 11504.83 71.38 56883.02 88888.00 2018-09-06 18:42:09.409 249 11504.78 71.37 56883.04 88888.00 2018-09-06 18:42:09.909 249 11504.92 71.35 56883.01 88888.00 2018-09-06 18:42:10.409 249 11504.88 71.32 56883.07 88888.00 2018-09-06 18:42:10.909 249 11504.83 71.31 56883.04 88888.00 2018-09-06 18:42:11.409 249 11504.90 71.43 56883.04 88888.00 2018-09-06 18:42:11.909 249 11504.86 71.41 56883.00 88888.00 2018-09-06 18:42:12.409 249 11504.83 71.38 56883.04 88888.00 2018-09-06 18:42:12.909 249 11504.81 71.43 56883.13 88888.00 2018-09-06 18:42:13.909 249 11504.74 71.49 56883.20 88888.00 2018-09-06 18:42:14.409 249 11504.79 71.51 56883.16 88888.00 2018-09-06 18:42:14.909 249 11504.79 71.55 56883.20 88888.00 2018-09-06 18:42:15.409 249 11504.76 71.55 56883.21 88888.00 2018-09-06 18:42:15.909 249 11504.84 71.61 56883.26 88888.00 2018-09-06 18:42:16.409 249 11504.80 71.58 56883.22 88888.00 2018-09-06 18:42:16.909 249 11504.80 71.57 56883.21 88888.00 2018-09-06 18:42:17.409 249 11504.83 71.58 56883.24 88888.00 2018-09-06 18:42:17.909 249 11504.81 71.61 56883.20 88888.00 2018-09-06 18:42:18.409 249 11504.78 71.61 56883.28 88888.00 2018-09-06 18:42:18.909 249 11504.78 71.62 56883.27 88888.00 2018-09-06 18:42:19.409 249 11504.77 71.62 56883.21 88888.00 2018-09-06 18:42:19.909 249 11504.76 71.69 56883.21 88888.00 2018-09-06 18:42:20.409 249 11504.86 71.75 56883.22 88888.00 2018-09-06 18:42:20.909 249 11504.84 71.75 56883.29 88888.00 2018-09-06 18:42:21.409 249 11504.77 71.81 56883.34 88888.00 2018-09-06 18:42:21.909 249 11504.86 71.83 56883.35 88888.00 2018-09-06 18:42:22.409 249 11504.88 71.82 56883.35 88888.00 2018-09-06 18:42:22.909 249 11504.83 71.81 56883.32 88888.00 2018-09-06 18:42:23.409 249 11504.84 71.86 56883.36 88888.00 2018-09-06 18:42:23.909 249 11504.81 71.83 56883.37 88888.00 2018-09-06 18:42:24.409 249 11504.78 71.83 56883.40 88888.00 2018-09-06 18:42:24.909 249 11504.86 71.83 56883.43 88888.00 2018-09-06 18:42:25.409 249 11504.92 71.83 56883.46 88888.00 2018-09-06 18:42:25.909 249 11504.80 71.83 56883.52 88888.00 2018-09-06 18:42:26.409 249 11504.84 71.90 56883.58 88888.00 2018-09-06 18:42:26.909 249 11504.86 71.96 56883.53 88888.00 2018-09-06 18:42:27.409 249 11504.87 71.89 56883.50 88888.00 2018-09-06 18:42:27.909 249 11504.87 71.88 56883.56 88888.00 2018-09-06 18:42:28.409 249 11504.86 71.91 56883.59 88888.00 2018-09-06 18:42:28.909 249 11504.87 71.99 56883.59 88888.00 2018-09-06 18:42:29.409 249 11504.95 71.99 56883.53 88888.00 2018-09-06 18:42:29.909 249 11504.90 71.99 56883.53 88888.00 2018-09-06 18:42:30.409 249 11504.84 71.96 56883.55 88888.00 2018-09-06 18:42:30.909 249 11504.86 72.04 56883.60 88888.00 2018-09-06 18:42:31.409 249 11504.86 72.04 56883.62 88888.00 2018-09-06 18:42:31.909 249 11504.90 72.09 56883.65 88888.00 2018-09-06 18:42:32.409 249 11504.88 72.12 56883.72 88888.00 2018-09-06 18:42:32.909 249 11504.86 72.10 56883.75 88888.00 2018-09-06 18:42:33.409 249 11504.80 72.11 56883.72 88888.00 2018-09-06 18:42:33.909 249 11504.87 72.12 56883.69 88888.00 2018-09-06 18:42:34.409 249 11504.91 72.16 56883.73 88888.00 2018-09-06 18:42:34.909 249 11504.83 72.17 56883.81 88888.00 2018-09-06 18:42:35.409 249 11504.86 72.18 56883.79 88888.00 2018-09-06 18:42:35.909 249 11504.88 72.15 56883.77 88888.00 2018-09-06 18:42:36.409 249 11504.87 72.18 56883.77 88888.00 2018-09-06 18:42:36.909 249 11504.88 72.17 56883.75 88888.00 2018-09-06 18:42:37.409 249 11504.87 72.16 56883.74 88888.00 2018-09-06 18:42:37.909 249 11504.87 72.16 56883.82 88888.00 2018-09-06 18:42:38.409 249 11504.94 72.17 56883.87 88888.00 2018-09-06 18:42:38.909 249 11504.87 72.18 56883.84 88888.00 2018-09-06 18:42:39.409 249 11504.86 72.22 56883.78 88888.00 2018-09-06 18:42:39.909 249 11504.95 72.24 56883.82 88888.00 2018-09-06 18:42:40.409 249 11504.97 72.26 56883.82 88888.00 2018-09-06 18:42:40.909 249 11504.87 72.20 56883.82 88888.00 2018-09-06 18:42:41.409 249 11504.94 72.26 56883.80 88888.00 2018-09-06 18:42:41.909 249 11504.98 72.27 56883.78 88888.00 2018-09-06 18:42:42.409 249 11504.91 72.31 56883.84 88888.00 2018-09-06 18:42:42.909 249 11504.95 72.39 56883.85 88888.00 2018-09-06 18:42:43.409 249 11504.97 72.42 56883.85 88888.00 2018-09-06 18:42:43.909 249 11504.93 72.42 56883.84 88888.00 2018-09-06 18:42:44.409 249 11505.02 72.44 56883.86 88888.00 2018-09-06 18:42:44.909 249 11504.98 72.47 56883.93 88888.00 2018-09-06 18:42:45.409 249 11504.97 72.51 56883.87 88888.00 2018-09-06 18:42:45.909 249 11505.02 72.45 56883.86 88888.00 2018-09-06 18:42:46.409 249 11505.06 72.45 56883.84 88888.00 2018-09-06 18:42:46.909 249 11505.01 72.50 56883.82 88888.00 2018-09-06 18:42:47.409 249 11505.07 72.54 56883.81 88888.00 2018-09-06 18:42:47.909 249 11505.04 72.52 56883.82 88888.00 2018-09-06 18:42:48.409 249 11505.07 72.56 56883.80 88888.00 2018-09-06 18:42:48.909 249 11505.14 72.52 56883.81 88888.00 2018-09-06 18:42:49.409 249 11505.13 72.47 56883.81 88888.00 2018-09-06 18:42:49.909 249 11505.13 72.54 56883.78 88888.00 2018-09-06 18:42:50.409 249 11505.13 72.57 56883.67 88888.00 2018-09-06 18:42:50.909 249 11505.11 72.57 56883.67 88888.00 2018-09-06 18:42:51.409 249 11505.04 72.56 56883.73 88888.00 2018-09-06 18:42:51.909 249 11505.13 72.53 56883.78 88888.00 2018-09-06 18:42:52.409 249 11505.14 72.53 56883.77 88888.00 2018-09-06 18:42:52.909 249 11505.13 72.52 56883.72 88888.00 2018-09-06 18:42:53.409 249 11505.22 72.52 56883.75 88888.00 2018-09-06 18:42:53.909 249 11505.20 72.51 56883.71 88888.00 2018-09-06 18:42:54.409 249 11505.19 72.56 56883.67 88888.00 2018-09-06 18:42:55.409 249 11505.25 72.51 56883.66 88888.00 2018-09-06 18:42:55.909 249 11505.25 72.51 56883.65 88888.00 2018-09-06 18:42:56.409 249 11505.33 72.51 56883.63 88888.00 2018-09-06 18:42:56.909 249 11505.32 72.52 56883.63 88888.00 2018-09-06 18:42:57.409 249 11505.34 72.52 56883.59 88888.00 2018-09-06 18:42:57.909 249 11505.35 72.52 56883.62 88888.00 2018-09-06 18:42:58.409 249 11505.36 72.54 56883.56 88888.00 2018-09-06 18:42:58.909 249 11505.32 72.58 56883.56 88888.00 2018-09-06 18:42:59.409 249 11505.40 72.54 56883.53 88888.00 2018-09-06 18:42:59.909 249 11505.39 72.52 56883.50 88888.00 2018-09-06 18:43:00.409 249 11505.37 72.49 56883.53 88888.00 2018-09-06 18:43:00.909 249 11505.42 72.50 56883.48 88888.00 2018-09-06 18:43:01.409 249 11505.39 72.52 56883.40 88888.00 2018-09-06 18:43:01.909 249 11505.35 72.54 56883.40 88888.00 2018-09-06 18:43:02.409 249 11505.41 72.54 56883.35 88888.00 2018-09-06 18:43:02.909 249 11505.42 72.52 56883.30 88888.00 2018-09-06 18:43:03.409 249 11505.39 72.50 56883.29 88888.00 2018-09-06 18:43:03.909 249 11505.44 72.52 56883.29 88888.00 2018-09-06 18:43:04.409 249 11505.44 72.51 56883.28 88888.00 2018-09-06 18:43:04.909 249 11505.41 72.53 56883.26 88888.00 2018-09-06 18:43:05.409 249 11505.48 72.57 56883.24 88888.00 2018-09-06 18:43:05.909 249 11505.49 72.53 56883.26 88888.00 2018-09-06 18:43:06.409 249 11505.43 72.52 56883.20 88888.00 2018-09-06 18:43:06.909 249 11505.50 72.58 56883.14 88888.00 2018-09-06 18:43:07.409 249 11505.50 72.54 56883.16 88888.00 2018-09-06 18:43:07.909 249 11505.43 72.51 56883.15 88888.00 2018-09-06 18:43:08.409 249 11505.53 72.53 56883.08 88888.00 2018-09-06 18:43:08.909 249 11505.57 72.51 56883.02 88888.00 2018-09-06 18:43:09.409 249 11505.55 72.52 56883.01 88888.00 2018-09-06 18:43:09.909 249 11505.63 72.57 56883.03 88888.00 2018-09-06 18:43:10.409 249 11505.62 72.54 56883.03 88888.00 2018-09-06 18:43:10.909 249 11505.61 72.50 56883.03 88888.00 2018-09-06 18:43:11.409 249 11505.62 72.54 56883.03 88888.00 2018-09-06 18:43:11.909 249 11505.61 72.53 56883.03 88888.00 2018-09-06 18:43:12.409 249 11505.63 72.53 56883.01 88888.00 2018-09-06 18:43:12.909 249 11505.70 72.52 56882.98 88888.00 2018-09-06 18:43:13.409 249 11505.67 72.50 56882.94 88888.00 2018-09-06 18:43:13.909 249 11505.66 72.51 56882.89 88888.00 2018-09-06 18:43:14.409 249 11505.69 72.59 56882.87 88888.00 2018-09-06 18:43:14.909 249 11505.69 72.57 56882.88 88888.00 2018-09-06 18:43:15.409 249 11505.63 72.54 56882.87 88888.00 2018-09-06 18:43:15.909 249 11505.71 72.57 56882.88 88888.00 2018-09-06 18:43:16.409 249 11505.69 72.57 56882.89 88888.00 2018-09-06 18:43:16.909 249 11505.62 72.57 56882.89 88888.00 2018-09-06 18:43:17.409 249 11505.71 72.61 56882.85 88888.00 2018-09-06 18:43:17.909 249 11505.73 72.58 56882.83 88888.00 2018-09-06 18:43:18.409 249 11505.68 72.57 56882.83 88888.00 2018-09-06 18:43:18.909 249 11505.73 72.59 56882.82 88888.00 2018-09-06 18:43:19.409 249 11505.74 72.51 56882.79 88888.00 2018-09-06 18:43:19.909 249 11505.73 72.49 56882.83 88888.00 2018-09-06 18:43:20.409 249 11505.80 72.53 56882.84 88888.00 2018-09-06 18:43:20.909 249 11505.81 72.52 56882.88 88888.00 2018-09-06 18:43:21.409 249 11505.70 72.56 56882.89 88888.00 2018-09-06 18:43:21.909 249 11505.70 72.56 56882.81 88888.00 2018-09-06 18:43:22.409 249 11505.74 72.58 56882.78 88888.00 2018-09-06 18:43:22.909 249 11505.75 72.58 56882.81 88888.00 2018-09-06 18:43:23.409 249 11505.75 72.58 56882.88 88888.00 2018-09-06 18:43:23.909 249 11505.73 72.54 56882.88 88888.00 2018-09-06 18:43:24.409 249 11505.70 72.57 56882.92 88888.00 2018-09-06 18:43:24.909 249 11505.73 72.52 56882.90 88888.00 2018-09-06 18:43:25.409 249 11505.68 72.57 56882.92 88888.00 2018-09-06 18:43:25.909 249 11505.60 72.56 56882.96 88888.00 2018-09-06 18:43:26.409 249 11505.63 72.53 56883.00 88888.00 2018-09-06 18:43:26.909 249 11505.67 72.53 56883.02 88888.00 2018-09-06 18:43:27.409 249 11505.68 72.52 56883.00 88888.00 2018-09-06 18:43:27.909 249 11505.71 72.57 56882.95 88888.00 2018-09-06 18:43:28.409 249 11505.68 72.43 56883.01 88888.00 2018-09-06 18:43:28.909 249 11505.62 72.52 56883.08 88888.00 2018-09-06 18:43:29.409 249 11505.64 72.56 56883.05 88888.00 2018-09-06 18:43:29.909 249 11505.61 72.52 56883.02 88888.00 2018-09-06 18:43:30.409 249 11505.56 72.51 56883.04 88888.00 2018-09-06 18:43:30.909 249 11505.62 72.53 56883.07 88888.00 2018-09-06 18:43:31.409 249 11505.66 72.52 56883.00 88888.00 2018-09-06 18:43:31.909 249 11505.60 72.50 56883.05 88888.00 2018-09-06 18:43:32.409 249 11505.53 72.49 56883.05 88888.00 2018-09-06 18:43:32.909 249 11505.55 72.46 56883.10 88888.00 2018-09-06 18:43:33.409 249 11505.60 72.46 56883.15 88888.00 2018-09-06 18:43:33.909 249 11505.66 72.52 56883.17 88888.00 2018-09-06 18:43:34.409 249 11505.62 72.54 56883.22 88888.00 2018-09-06 18:43:34.909 249 11505.54 72.53 56883.21 88888.00 2018-09-06 18:43:35.409 249 11505.54 72.51 56883.21 88888.00 2018-09-06 18:43:35.909 249 11505.51 72.50 56883.24 88888.00 2018-09-06 18:43:36.409 249 11505.48 72.53 56883.22 88888.00 2018-09-06 18:43:36.909 249 11505.51 72.53 56883.14 88888.00 2018-09-06 18:43:37.409 249 11505.51 72.51 56883.11 88888.00 2018-09-06 18:43:37.909 249 11505.47 72.49 56883.13 88888.00 2018-09-06 18:43:38.409 249 11505.46 72.51 56883.14 88888.00 2018-09-06 18:43:38.909 249 11505.49 72.50 56883.15 88888.00 2018-09-06 18:43:39.409 249 11505.44 72.52 56883.13 88888.00 2018-09-06 18:43:39.909 249 11505.49 72.54 56883.13 88888.00 2018-09-06 18:43:40.409 249 11505.55 72.57 56883.20 88888.00 2018-09-06 18:43:40.909 249 11505.46 72.61 56883.21 88888.00 2018-09-06 18:43:41.409 249 11505.50 72.64 56883.20 88888.00 2018-09-06 18:43:41.909 249 11505.50 72.61 56883.18 88888.00 2018-09-06 18:43:42.409 249 11505.44 72.59 56883.22 88888.00 2018-09-06 18:43:42.909 249 11505.42 72.63 56883.21 88888.00 2018-09-06 18:43:43.409 249 11505.42 72.63 56883.20 88888.00 2018-09-06 18:43:43.909 249 11505.46 72.63 56883.21 88888.00 2018-09-06 18:43:44.409 249 11505.47 72.70 56883.21 88888.00 2018-09-06 18:43:44.909 249 11505.43 72.68 56883.20 88888.00 2018-09-06 18:43:45.409 249 11505.39 72.60 56883.16 88888.00 2018-09-06 18:43:45.909 249 11505.44 72.60 56883.22 88888.00 2018-09-06 18:43:46.409 249 11505.48 72.60 56883.21 88888.00 2018-09-06 18:43:46.909 249 11505.47 72.58 56883.17 88888.00 2018-09-06 18:43:47.409 249 11505.55 72.61 56883.18 88888.00 2018-09-06 18:43:47.909 249 11505.50 72.59 56883.24 88888.00 2018-09-06 18:43:48.409 249 11505.48 72.57 56883.22 88888.00 2018-09-06 18:43:48.909 249 11505.53 72.56 56883.20 88888.00 2018-09-06 18:43:49.409 249 11505.51 72.53 56883.22 88888.00 2018-09-06 18:43:49.909 249 11505.43 72.58 56883.28 88888.00 2018-09-06 18:43:50.410 249 11505.48 72.63 56883.26 88888.00 2018-09-06 18:43:50.910 249 11505.50 72.56 56883.17 88888.00 2018-09-06 18:43:51.410 249 11505.44 72.58 56883.17 88888.00 2018-09-06 18:43:51.910 249 11505.46 72.59 56883.17 88888.00 2018-09-06 18:43:52.410 249 11505.44 72.54 56883.24 88888.00 2018-09-06 18:43:52.910 249 11505.40 72.58 56883.29 88888.00 2018-09-06 18:43:53.410 249 11505.46 72.63 56883.27 88888.00 2018-09-06 18:43:53.910 249 11505.44 72.59 56883.29 88888.00 2018-09-06 18:43:54.410 249 11505.43 72.54 56883.27 88888.00 2018-09-06 18:43:54.910 249 11505.49 72.52 56883.30 88888.00 2018-09-06 18:43:55.410 249 11505.48 72.52 56883.22 88888.00 2018-09-06 18:43:55.910 249 11505.34 72.50 56883.17 88888.00 2018-09-06 18:43:56.410 249 11505.30 72.56 56883.15 88888.00 2018-09-06 18:43:56.910 249 11505.36 72.58 56883.17 88888.00 2018-09-06 18:43:57.410 249 11505.33 72.54 56883.26 88888.00 2018-09-06 18:43:57.910 249 11505.37 72.53 56883.29 88888.00 2018-09-06 18:43:58.410 249 11505.34 72.52 56883.28 88888.00 2018-09-06 18:43:58.910 249 11505.29 72.53 56883.29 88888.00 2018-09-06 18:43:59.410 249 11505.35 72.54 56883.26 88888.00 2018-09-06 18:43:59.910 249 11505.34 72.57 56883.26 88888.00 2018-09-06 18:44:00.410 249 11505.21 72.53 56883.23 88888.00 2018-09-06 18:44:00.910 249 11505.20 72.51 56883.23 88888.00 2018-09-06 18:44:01.410 249 11505.23 72.50 56883.22 88888.00 2018-09-06 18:44:01.910 249 11505.18 72.50 56883.18 88888.00 2018-09-06 18:44:02.410 249 11505.19 72.57 56883.18 88888.00 2018-09-06 18:44:02.910 249 11505.20 72.59 56883.21 88888.00 2018-09-06 18:44:03.410 249 11505.14 72.59 56883.15 88888.00 2018-09-06 18:44:03.910 249 11505.20 72.59 56883.11 88888.00 2018-09-06 18:44:04.410 249 11505.20 72.53 56883.11 88888.00 2018-09-06 18:44:04.910 249 11505.09 72.52 56883.05 88888.00 2018-09-06 18:44:05.410 249 11505.08 72.56 56883.10 88888.00 2018-09-06 18:44:05.910 249 11505.09 72.54 56883.11 88888.00 2018-09-06 18:44:06.410 249 11505.05 72.53 56883.11 88888.00 2018-09-06 18:44:06.910 249 11505.08 72.53 56883.11 88888.00 2018-09-06 18:44:07.410 249 11505.12 72.47 56883.05 88888.00 2018-09-06 18:44:07.910 249 11505.06 72.44 56883.05 88888.00 2018-09-06 18:44:08.410 249 11505.07 72.49 56883.09 88888.00 2018-09-06 18:44:08.910 249 11505.11 72.47 56883.11 88888.00 2018-09-06 18:44:09.410 249 11505.08 72.45 56883.09 88888.00 2018-09-06 18:44:09.910 249 11505.06 72.47 56883.08 88888.00 2018-09-06 18:44:10.410 249 11505.11 72.44 56883.03 88888.00 2018-09-06 18:44:10.910 249 11505.07 72.38 56883.00 88888.00 2018-09-06 18:44:11.410 249 11505.08 72.42 56883.02 88888.00 2018-09-06 18:44:11.910 249 11505.15 72.42 56883.07 88888.00 2018-09-06 18:44:12.410 249 11505.05 72.40 56883.05 88888.00 2018-09-06 18:44:12.910 249 11505.06 72.42 56883.03 88888.00 2018-09-06 18:44:13.410 249 11505.12 72.39 56883.07 88888.00 2018-09-06 18:44:13.910 249 11505.01 72.36 56883.05 88888.00 2018-09-06 18:44:14.410 249 11505.12 72.39 56883.01 88888.00 2018-09-06 18:44:14.910 249 11505.09 72.37 56882.98 88888.00 2018-09-06 18:44:15.410 249 11505.04 72.36 56882.95 88888.00 2018-09-06 18:44:15.910 249 11505.07 72.36 56882.94 88888.00 2018-09-06 18:44:16.410 249 11505.12 72.37 56882.95 88888.00 2018-09-06 18:44:16.910 249 11505.04 72.33 56882.95 88888.00 2018-09-06 18:44:17.410 249 11505.11 72.34 56882.97 88888.00 2018-09-06 18:44:17.910 249 11505.18 72.36 56882.95 88888.00 2018-09-06 18:44:18.410 249 11505.11 72.31 56882.92 88888.00 2018-09-06 18:44:18.910 249 11505.13 72.33 56882.96 88888.00 2018-09-06 18:44:19.410 249 11505.18 72.32 56882.97 88888.00 2018-09-06 18:44:19.910 249 11505.15 72.34 56882.91 88888.00 2018-09-06 18:44:20.410 249 11505.16 72.32 56882.91 88888.00 2018-09-06 18:44:20.910 249 11505.23 72.30 56882.89 88888.00 2018-09-06 18:44:21.410 249 11505.15 72.29 56882.89 88888.00 2018-09-06 18:44:21.910 249 11505.18 72.31 56882.90 88888.00 2018-09-06 18:44:22.410 249 11505.18 72.27 56882.90 88888.00 2018-09-06 18:44:22.910 249 11505.13 72.26 56882.87 88888.00 2018-09-06 18:44:23.410 249 11505.19 72.27 56882.92 88888.00 2018-09-06 18:44:23.910 249 11505.22 72.25 56882.91 88888.00 2018-09-06 18:44:24.410 249 11505.15 72.23 56882.89 88888.00 2018-09-06 18:44:24.910 249 11505.18 72.29 56882.89 88888.00 2018-09-06 18:44:25.410 249 11505.21 72.30 56882.87 88888.00 2018-09-06 18:44:25.910 249 11505.19 72.30 56882.82 88888.00 2018-09-06 18:44:26.410 249 11505.22 72.26 56882.81 88888.00 2018-09-06 18:44:26.910 249 11505.26 72.25 56882.75 88888.00 2018-09-06 18:44:27.410 249 11505.19 72.24 56882.79 88888.00 2018-09-06 18:44:27.910 249 11505.18 72.30 56882.77 88888.00 2018-09-06 18:44:28.410 249 11505.28 72.29 56882.77 88888.00 2018-09-06 18:44:28.910 249 11505.26 72.32 56882.76 88888.00 2018-09-06 18:44:29.410 249 11505.22 72.33 56882.87 88888.00 2018-09-06 18:44:29.910 249 11505.32 72.29 56882.84 88888.00 2018-09-06 18:44:30.410 249 11505.27 72.25 56882.83 88888.00 2018-09-06 18:44:30.910 249 11505.25 72.29 56882.83 88888.00 2018-09-06 18:44:31.410 249 11505.25 72.27 56882.89 88888.00 2018-09-06 18:44:31.910 249 11505.25 72.29 56882.85 88888.00 2018-09-06 18:44:32.410 249 11505.29 72.32 56882.84 88888.00 2018-09-06 18:44:32.910 249 11505.34 72.32 56882.84 88888.00 2018-09-06 18:44:33.410 249 11505.28 72.30 56882.81 88888.00 2018-09-06 18:44:33.910 249 11505.28 72.33 56882.83 88888.00 2018-09-06 18:44:34.410 249 11505.35 72.33 56882.85 88888.00 2018-09-06 18:44:34.910 249 11505.28 72.33 56882.85 88888.00 2018-09-06 18:44:35.410 249 11505.25 72.33 56882.90 88888.00 2018-09-06 18:44:35.910 249 11505.34 72.34 56882.89 88888.00 2018-09-06 18:44:36.410 249 11505.30 72.34 56882.89 88888.00 2018-09-06 18:44:36.910 249 11505.29 72.34 56882.96 88888.00 2018-09-06 18:44:37.410 249 11505.34 72.34 56882.92 88888.00 2018-09-06 18:44:37.910 249 11505.30 72.36 56882.90 88888.00 2018-09-06 18:44:38.410 249 11505.30 72.43 56882.92 88888.00 2018-09-06 18:44:38.910 249 11505.40 72.43 56882.96 88888.00 2018-09-06 18:44:39.410 249 11505.36 72.40 56882.96 88888.00 2018-09-06 18:44:39.910 249 11505.35 72.42 56882.92 88888.00 2018-09-06 18:44:40.410 249 11505.42 72.43 56882.97 88888.00 2018-09-06 18:44:40.910 249 11505.37 72.44 56883.01 88888.00 2018-09-06 18:44:41.410 249 11505.34 72.50 56883.03 88888.00 2018-09-06 18:44:41.910 249 11505.42 72.47 56883.07 88888.00 2018-09-06 18:44:42.410 249 11505.43 72.45 56883.09 88888.00 2018-09-06 18:44:42.910 249 11505.42 72.49 56883.10 88888.00 2018-09-06 18:44:43.410 249 11505.47 72.45 56883.15 88888.00 2018-09-06 18:44:43.910 249 11505.42 72.45 56883.14 88888.00 2018-09-06 18:44:44.410 249 11505.40 72.52 56883.13 88888.00 2018-09-06 18:44:44.910 249 11505.44 72.58 56883.13 88888.00 2018-09-06 18:44:45.410 249 11505.41 72.54 56883.18 88888.00 2018-09-06 18:44:45.910 249 11505.39 72.59 56883.16 88888.00 2018-09-06 18:44:46.410 249 11505.44 72.61 56883.21 88888.00 2018-09-06 18:44:46.910 249 11505.39 72.59 56883.16 88888.00 2018-09-06 18:44:47.410 249 11505.40 72.60 56883.23 88888.00 2018-09-06 18:44:47.910 249 11505.42 72.63 56883.30 88888.00 2018-09-06 18:44:48.410 249 11505.39 72.64 56883.32 88888.00 2018-09-06 18:44:48.910 249 11505.39 72.66 56883.30 88888.00 2018-09-06 18:44:49.910 249 11505.46 72.67 56883.32 88888.00 2018-09-06 18:44:50.410 249 11505.44 72.61 56883.36 88888.00 2018-09-06 18:44:50.910 249 11505.49 72.65 56883.40 88888.00 2018-09-06 18:44:51.410 249 11505.49 72.73 56883.37 88888.00 2018-09-06 18:44:51.910 249 11505.48 72.77 56883.39 88888.00 2018-09-06 18:44:52.410 249 11505.51 72.77 56883.41 88888.00 2018-09-06 18:44:52.910 249 11505.48 72.75 56883.40 88888.00 2018-09-06 18:44:53.410 249 11505.44 72.80 56883.41 88888.00 2018-09-06 18:44:53.910 249 11505.50 72.84 56883.48 88888.00 2018-09-06 18:44:54.410 249 11505.49 72.83 56883.45 88888.00 2018-09-06 18:44:54.910 249 11505.51 72.87 56883.39 88888.00 2018-09-06 18:44:55.410 249 11505.60 72.90 56883.40 88888.00 2018-09-06 18:44:55.910 249 11505.54 72.92 56883.47 88888.00 2018-09-06 18:44:56.410 249 11505.54 72.93 56883.45 88888.00 2018-09-06 18:44:56.910 249 11505.61 72.93 56883.42 88888.00 2018-09-06 18:44:57.410 249 11505.60 72.93 56883.36 88888.00 2018-09-06 18:44:57.910 249 11505.53 72.93 56883.40 88888.00 2018-09-06 18:44:58.410 249 11505.62 72.94 56883.42 88888.00 2018-09-06 18:44:58.910 249 11505.64 72.91 56883.40 88888.00 2018-09-06 18:44:59.410 249 11505.61 72.92 56883.41 88888.00 2018-09-06 18:44:59.910 249 11505.64 72.98 56883.43 88888.00 2018-09-06 18:45:00.410 249 11505.62 72.97 56883.43 88888.00 2018-09-06 18:45:00.910 249 11505.61 72.95 56883.46 88888.00 2018-09-06 18:45:01.410 249 11505.68 73.02 56883.48 88888.00 2018-09-06 18:45:01.910 249 11505.69 73.00 56883.50 88888.00 2018-09-06 18:45:02.410 249 11505.66 73.00 56883.50 88888.00 2018-09-06 18:45:02.910 249 11505.69 73.01 56883.46 88888.00 2018-09-06 18:45:03.410 249 11505.70 73.00 56883.43 88888.00 2018-09-06 18:45:03.910 249 11505.67 72.98 56883.45 88888.00 2018-09-06 18:45:04.410 249 11505.75 73.00 56883.47 88888.00 2018-09-06 18:45:04.910 249 11505.73 72.98 56883.46 88888.00 2018-09-06 18:45:05.410 249 11505.62 72.95 56883.42 88888.00 2018-09-06 18:45:05.910 249 11505.69 72.99 56883.43 88888.00 2018-09-06 18:45:06.410 249 11505.66 72.99 56883.43 88888.00 2018-09-06 18:45:06.910 249 11505.61 72.99 56883.47 88888.00 2018-09-06 18:45:07.410 249 11505.70 72.99 56883.46 88888.00 2018-09-06 18:45:07.910 249 11505.71 73.00 56883.45 88888.00 2018-09-06 18:45:08.410 249 11505.66 72.97 56883.50 88888.00 2018-09-06 18:45:08.910 249 11505.66 72.97 56883.50 88888.00 2018-09-06 18:45:09.410 249 11505.64 72.97 56883.47 88888.00 2018-09-06 18:45:09.910 249 11505.64 72.98 56883.46 88888.00 2018-09-06 18:45:10.410 249 11505.74 72.98 56883.40 88888.00 2018-09-06 18:45:10.910 249 11505.71 72.98 56883.36 88888.00 2018-09-06 18:45:11.410 249 11505.68 72.99 56883.34 88888.00 2018-09-06 18:45:11.910 249 11505.68 72.95 56883.29 88888.00 2018-09-06 18:45:12.410 249 11505.68 72.94 56883.29 88888.00 2018-09-06 18:45:12.910 249 11505.61 72.94 56883.33 88888.00 2018-09-06 18:45:13.410 249 11505.61 72.98 56883.34 88888.00 2018-09-06 18:45:13.910 249 11505.60 72.98 56883.29 88888.00 2018-09-06 18:45:14.410 249 11505.53 72.95 56883.27 88888.00 2018-09-06 18:45:14.910 249 11505.64 72.93 56883.29 88888.00 2018-09-06 18:45:15.410 249 11505.66 72.88 56883.26 88888.00 2018-09-06 18:45:15.910 249 11505.61 72.84 56883.26 88888.00 2018-09-06 18:45:16.410 249 11505.62 72.81 56883.29 88888.00 2018-09-06 18:45:16.910 249 11505.62 72.81 56883.29 88888.00 2018-09-06 18:45:17.910 249 11505.61 72.78 56883.29 88888.00 2018-09-06 18:45:18.410 249 11505.62 72.83 56883.28 88888.00 2018-09-06 18:45:18.910 249 11505.60 72.81 56883.29 88888.00 2018-09-06 18:45:19.410 249 11505.67 72.83 56883.30 88888.00 2018-09-06 18:45:19.910 249 11505.62 72.81 56883.24 88888.00 2018-09-06 18:45:20.410 249 11505.56 72.83 56883.23 88888.00 2018-09-06 18:45:20.910 249 11505.66 72.83 56883.17 88888.00 2018-09-06 18:45:21.410 249 11505.66 72.81 56883.15 88888.00 2018-09-06 18:45:21.910 249 11505.63 72.83 56883.23 88888.00 2018-09-06 18:45:22.410 249 11505.69 72.79 56883.21 88888.00 2018-09-06 18:45:22.910 249 11505.74 72.70 56883.14 88888.00 2018-09-06 18:45:23.410 249 11505.69 72.70 56883.15 88888.00 2018-09-06 18:45:23.910 249 11505.69 72.73 56883.21 88888.00 2018-09-06 18:45:24.410 249 11505.70 72.80 56883.22 88888.00 2018-09-06 18:45:24.910 249 11505.63 72.81 56883.27 88888.00 2018-09-06 18:45:25.410 249 11505.63 72.81 56883.24 88888.00 2018-09-06 18:45:25.910 249 11505.69 72.75 56883.22 88888.00 2018-09-06 18:45:26.410 249 11505.68 72.73 56883.21 88888.00 2018-09-06 18:45:26.910 249 11505.77 72.74 56883.21 88888.00 2018-09-06 18:45:27.410 249 11505.80 72.74 56883.14 88888.00 2018-09-06 18:45:27.910 249 11505.80 72.74 56883.10 88888.00 2018-09-06 18:45:28.410 249 11505.83 72.73 56883.09 88888.00 2018-09-06 18:45:28.910 249 11505.89 72.73 56883.09 88888.00 2018-09-06 18:45:29.410 249 11505.88 72.72 56883.16 88888.00 2018-09-06 18:45:29.910 249 11505.87 72.77 56883.10 88888.00 2018-09-06 18:45:30.410 249 11505.92 72.73 56883.08 88888.00 2018-09-06 18:45:31.410 249 11505.94 72.78 56883.15 88888.00 2018-09-06 18:45:31.910 249 11506.01 72.74 56883.09 88888.00 2018-09-06 18:45:32.410 249 11505.96 72.70 56883.11 88888.00 2018-09-06 18:45:32.910 249 11505.98 72.74 56883.14 88888.00 2018-09-06 18:45:33.410 249 11506.01 72.79 56883.13 88888.00 2018-09-06 18:45:33.910 249 11505.91 72.74 56883.13 88888.00 2018-09-06 18:45:34.410 249 11505.96 72.74 56883.13 88888.00 2018-09-06 18:45:34.910 249 11506.04 72.73 56883.14 88888.00 2018-09-06 18:45:35.410 249 11505.98 72.70 56883.13 88888.00 2018-09-06 18:45:35.910 249 11506.02 72.71 56883.11 88888.00 2018-09-06 18:45:36.410 249 11506.10 72.73 56883.10 88888.00 2018-09-06 18:45:36.910 249 11506.01 72.73 56883.07 88888.00 2018-09-06 18:45:37.410 249 11506.06 72.67 56883.04 88888.00 2018-09-06 18:45:37.910 249 11506.10 72.67 56883.05 88888.00 2018-09-06 18:45:38.410 249 11506.09 72.66 56883.03 88888.00 2018-09-06 18:45:38.910 249 11506.06 72.70 56883.03 88888.00 2018-09-06 18:45:39.410 249 11506.06 72.64 56883.05 88888.00 2018-09-06 18:45:39.910 249 11506.05 72.59 56883.02 88888.00 2018-09-06 18:45:40.410 249 11506.04 72.59 56883.01 88888.00 2018-09-06 18:45:40.910 249 11506.08 72.57 56883.01 88888.00 2018-09-06 18:45:41.410 249 11506.11 72.58 56883.00 88888.00 2018-09-06 18:45:41.910 249 11506.11 72.57 56883.01 88888.00 2018-09-06 18:45:42.410 249 11506.17 72.56 56883.00 88888.00 2018-09-06 18:45:42.910 249 11506.13 72.56 56882.97 88888.00 2018-09-06 18:45:43.410 249 11506.16 72.53 56882.96 88888.00 2018-09-06 18:45:43.910 249 11506.15 72.56 56882.91 88888.00 2018-09-06 18:45:44.410 249 11506.05 72.56 56882.95 88888.00 2018-09-06 18:45:44.910 249 11506.09 72.57 56882.94 88888.00 2018-09-06 18:45:45.410 249 11506.11 72.58 56882.94 88888.00 2018-09-06 18:45:45.910 249 11506.05 72.54 56882.97 88888.00 2018-09-06 18:45:46.410 249 11506.04 72.54 56882.98 88888.00 2018-09-06 18:45:46.910 249 11506.05 72.54 56882.89 88888.00 2018-09-06 18:45:47.410 249 11506.04 72.58 56882.88 88888.00 2018-09-06 18:45:47.910 249 11506.06 72.54 56882.89 88888.00 2018-09-06 18:45:48.410 249 11506.10 72.51 56882.91 88888.00 2018-09-06 18:45:48.910 249 11506.03 72.51 56882.92 88888.00 2018-09-06 18:45:49.410 249 11505.97 72.52 56882.90 88888.00 2018-09-06 18:45:49.910 249 11506.01 72.51 56882.96 88888.00 2018-09-06 18:45:50.410 249 11505.97 72.51 56882.95 88888.00 2018-09-06 18:45:50.910 249 11505.89 72.50 56882.91 88888.00 2018-09-06 18:45:51.411 249 11505.90 72.43 56882.91 88888.00 2018-09-06 18:45:51.911 249 11505.85 72.39 56882.90 88888.00 2018-09-06 18:45:52.411 249 11505.95 72.44 56882.96 88888.00 2018-09-06 18:45:52.911 249 11505.98 72.42 56882.91 88888.00 2018-09-06 18:45:53.411 249 11505.89 72.33 56882.89 88888.00 2018-09-06 18:45:53.911 249 11505.89 72.38 56882.88 88888.00 2018-09-06 18:45:54.411 249 11505.94 72.38 56882.84 88888.00 2018-09-06 18:45:54.911 249 11505.87 72.36 56882.87 88888.00 2018-09-06 18:45:55.411 249 11505.84 72.38 56882.83 88888.00 2018-09-06 18:45:55.911 249 11505.89 72.36 56882.81 88888.00 2018-09-06 18:45:56.411 249 11505.83 72.30 56882.78 88888.00 2018-09-06 18:45:56.911 249 11505.75 72.27 56882.84 88888.00 2018-09-06 18:45:57.411 249 11505.80 72.29 56882.92 88888.00 2018-09-06 18:45:57.911 249 11505.80 72.29 56882.88 88888.00 2018-09-06 18:45:58.411 249 11505.76 72.32 56882.81 88888.00 2018-09-06 18:45:58.911 249 11505.81 72.27 56882.79 88888.00 2018-09-06 18:45:59.411 249 11505.73 72.25 56882.82 88888.00 2018-09-06 18:45:59.911 249 11505.71 72.26 56882.77 88888.00 2018-09-06 18:46:00.411 249 11505.81 72.25 56882.73 88888.00 2018-09-06 18:46:00.911 249 11505.75 72.19 56882.72 88888.00 2018-09-06 18:46:01.411 249 11505.69 72.19 56882.76 88888.00 2018-09-06 18:46:01.911 249 11505.69 72.24 56882.81 88888.00 2018-09-06 18:46:02.911 249 11505.61 72.22 56882.76 88888.00 2018-09-06 18:46:03.411 249 11505.63 72.20 56882.78 88888.00 2018-09-06 18:46:03.911 249 11505.60 72.22 56882.85 88888.00 2018-09-06 18:46:04.411 249 11505.54 72.23 56882.81 88888.00 2018-09-06 18:46:04.911 249 11505.64 72.22 56882.81 88888.00 2018-09-06 18:46:05.411 249 11505.60 72.17 56882.84 88888.00 2018-09-06 18:46:05.911 249 11505.55 72.10 56882.84 88888.00 2018-09-06 18:46:06.411 249 11505.66 72.06 56882.68 88888.00 2018-09-06 18:46:06.911 249 11505.62 72.03 56882.63 88888.00 2018-09-06 18:46:07.411 249 11505.61 72.04 56882.75 88888.00 2018-09-06 18:46:07.911 249 11505.67 71.99 56882.75 88888.00 2018-09-06 18:46:08.411 249 11505.58 71.99 56882.78 88888.00 2018-09-06 18:46:08.911 249 11505.51 71.98 56882.79 88888.00 2018-09-06 18:46:09.411 249 11505.56 71.96 56882.78 88888.00 2018-09-06 18:46:09.911 249 11505.53 71.96 56882.83 88888.00 2018-09-06 18:46:10.411 249 11505.51 71.95 56882.90 88888.00 2018-09-06 18:46:10.911 249 11505.53 71.95 56882.94 88888.00 2018-09-06 18:46:11.411 249 11505.48 71.98 56882.94 88888.00 2018-09-06 18:46:11.911 249 11505.42 71.98 56882.88 88888.00 2018-09-06 18:46:12.411 249 11505.43 71.97 56882.84 88888.00 2018-09-06 18:46:12.911 249 11505.42 71.97 56882.83 88888.00 2018-09-06 18:46:13.411 249 11505.35 72.00 56882.82 88888.00 2018-09-06 18:46:13.911 249 11505.41 72.06 56882.87 88888.00 2018-09-06 18:46:14.411 249 11505.40 72.00 56882.90 88888.00 2018-09-06 18:46:14.911 249 11505.33 71.96 56882.92 88888.00 2018-09-06 18:46:15.411 249 11505.40 72.00 56882.94 88888.00 2018-09-06 18:46:15.911 249 11505.32 72.03 56882.90 88888.00 2018-09-06 18:46:16.411 249 11505.25 72.06 56882.91 88888.00 2018-09-06 18:46:16.911 249 11505.32 72.00 56882.98 88888.00 2018-09-06 18:46:17.411 249 11505.32 71.98 56883.00 88888.00 2018-09-06 18:46:17.911 249 11505.21 72.00 56882.96 88888.00 2018-09-06 18:46:18.411 249 11505.30 71.92 56882.96 88888.00 2018-09-06 18:46:18.911 249 11505.30 71.89 56883.00 88888.00 2018-09-06 18:46:19.411 249 11505.23 71.92 56883.00 88888.00 2018-09-06 18:46:19.911 249 11505.25 71.90 56882.98 88888.00 2018-09-06 18:46:20.411 249 11505.26 71.92 56883.00 88888.00 2018-09-06 18:46:20.911 249 11505.15 71.99 56882.98 88888.00 2018-09-06 18:46:21.411 249 11505.19 71.99 56882.97 88888.00 2018-09-06 18:46:21.911 249 11505.16 71.96 56882.97 88888.00 2018-09-06 18:46:22.411 249 11505.14 71.96 56882.94 88888.00 2018-09-06 18:46:22.911 249 11505.19 71.97 56882.95 88888.00 2018-09-06 18:46:23.411 249 11505.19 71.92 56882.94 88888.00 2018-09-06 18:46:23.911 249 11505.09 71.85 56882.87 88888.00 2018-09-06 18:46:24.411 249 11505.14 71.86 56882.91 88888.00 2018-09-06 18:46:24.911 249 11505.12 71.86 56882.94 88888.00 2018-09-06 18:46:25.411 249 11505.05 71.85 56883.00 88888.00 2018-09-06 18:46:25.911 249 11505.05 71.93 56883.01 88888.00 2018-09-06 18:46:26.411 249 11505.04 71.85 56882.98 88888.00 2018-09-06 18:46:26.911 249 11505.02 71.79 56882.97 88888.00 2018-09-06 18:46:27.411 249 11504.98 71.78 56882.96 88888.00 2018-09-06 18:46:27.911 249 11504.98 71.77 56882.97 88888.00 2018-09-06 18:46:28.411 249 11504.92 71.81 56883.00 88888.00 2018-09-06 18:46:28.911 249 11504.98 71.77 56883.02 88888.00 2018-09-06 18:46:29.411 249 11504.98 71.75 56882.94 88888.00 2018-09-06 18:46:29.911 249 11504.86 71.74 56882.97 88888.00 2018-09-06 18:46:30.911 249 11504.85 71.71 56882.98 88888.00 2018-09-06 18:46:31.411 249 11504.85 71.70 56882.96 88888.00 2018-09-06 18:46:31.911 249 11504.87 71.70 56882.92 88888.00 2018-09-06 18:46:32.411 249 11504.77 71.66 56882.89 88888.00 2018-09-06 18:46:32.911 249 11504.77 71.65 56882.91 88888.00 2018-09-06 18:46:33.411 249 11504.77 71.68 56882.89 88888.00 2018-09-06 18:46:33.911 249 11504.70 71.66 56882.94 88888.00 2018-09-06 18:46:34.411 249 11504.65 71.64 56882.87 88888.00 2018-09-06 18:46:34.911 249 11504.65 71.62 56882.88 88888.00 2018-09-06 18:46:35.411 249 11504.66 71.58 56882.95 88888.00 2018-09-06 18:46:35.911 249 11504.58 71.59 56882.94 88888.00 2018-09-06 18:46:36.411 249 11504.66 71.64 56882.94 88888.00 2018-09-06 18:46:36.911 249 11504.62 71.58 56883.00 88888.00 2018-09-06 18:46:37.411 249 11504.52 71.54 56882.95 88888.00 2018-09-06 18:46:37.911 249 11504.60 71.56 56882.91 88888.00 2018-09-06 18:46:38.411 249 11504.58 71.51 56882.88 88888.00 2018-09-06 18:46:38.911 249 11504.48 71.51 56882.95 88888.00 2018-09-06 18:46:39.411 249 11504.45 71.62 56883.07 88888.00 2018-09-06 18:46:39.911 249 11504.45 71.61 56883.04 88888.00 2018-09-06 18:46:40.911 249 11504.37 71.64 56883.01 88888.00 2018-09-06 18:46:41.411 249 11504.39 71.63 56883.01 88888.00 2018-09-06 18:46:41.911 249 11504.38 71.61 56883.02 88888.00 2018-09-06 18:46:42.411 249 11504.41 71.63 56883.07 88888.00 2018-09-06 18:46:42.911 249 11504.38 71.63 56883.03 88888.00 2018-09-06 18:46:43.411 249 11504.29 71.58 56882.97 88888.00 2018-09-06 18:46:43.911 249 11504.31 71.55 56882.96 88888.00 2018-09-06 18:46:44.411 249 11504.31 71.51 56882.96 88888.00 2018-09-06 18:46:44.911 249 11504.24 71.54 56882.97 88888.00 2018-09-06 18:46:45.411 249 11504.26 71.52 56882.94 88888.00 2018-09-06 18:46:45.911 249 11504.30 71.51 56882.95 88888.00 2018-09-06 18:46:46.411 249 11504.26 71.49 56882.96 88888.00 2018-09-06 18:46:46.911 249 11504.24 71.48 56883.01 88888.00 2018-09-06 18:46:47.411 249 11504.19 71.47 56883.01 88888.00 2018-09-06 18:46:47.911 249 11504.12 71.51 56883.00 88888.00 2018-09-06 18:46:48.411 249 11504.12 71.57 56882.94 88888.00 2018-09-06 18:46:48.911 249 11504.16 71.57 56883.00 88888.00 2018-09-06 18:46:49.411 249 11504.17 71.55 56882.95 88888.00 2018-09-06 18:46:49.911 249 11504.22 71.61 56883.02 88888.00 2018-09-06 18:46:50.411 249 11504.18 71.56 56883.05 88888.00 2018-09-06 18:46:50.911 249 11504.12 71.54 56883.14 88888.00 2018-09-06 18:46:51.411 249 11504.15 71.41 56883.16 88888.00 2018-09-06 18:46:51.911 249 11504.17 71.47 56883.10 88888.00 2018-09-06 18:46:52.411 249 11504.19 71.51 56883.14 88888.00 2018-09-06 18:46:52.911 249 11504.15 71.59 56883.10 88888.00 2018-09-06 18:46:53.411 249 11504.15 71.59 56883.08 88888.00 2018-09-06 18:46:53.911 249 11504.07 71.55 56883.07 88888.00 2018-09-06 18:46:54.411 249 11504.07 71.52 56883.11 88888.00 2018-09-06 18:46:54.911 249 11504.08 71.49 56883.15 88888.00 2018-09-06 18:46:55.411 249 11504.07 71.48 56883.11 88888.00 2018-09-06 18:46:55.911 249 11504.09 71.48 56883.16 88888.00 2018-09-06 18:46:56.411 249 11504.08 71.45 56883.16 88888.00 2018-09-06 18:46:56.911 249 11504.00 71.51 56883.11 88888.00 2018-09-06 18:46:57.411 249 11504.04 71.52 56883.11 88888.00 2018-09-06 18:46:57.911 249 11504.07 71.50 56883.11 88888.00 2018-09-06 18:46:58.411 249 11504.09 71.51 56883.18 88888.00 2018-09-06 18:46:58.911 249 11504.10 71.47 56883.20 88888.00 2018-09-06 18:46:59.411 249 11504.11 71.47 56883.16 88888.00 2018-09-06 18:46:59.911 249 11504.07 71.54 56883.15 88888.00 2018-09-06 18:47:00.411 249 11504.05 71.57 56883.14 88888.00 2018-09-06 18:47:00.911 249 11504.08 71.56 56883.11 88888.00 2018-09-06 18:47:01.411 249 11504.00 71.47 56883.08 88888.00 2018-09-06 18:47:01.911 249 11504.00 71.47 56883.15 88888.00 2018-09-06 18:47:02.411 249 11504.02 71.45 56883.15 88888.00 2018-09-06 18:47:02.911 249 11503.95 71.40 56883.15 88888.00 2018-09-06 18:47:03.411 249 11504.00 71.37 56883.10 88888.00 2018-09-06 18:47:04.411 249 11503.94 71.32 56883.22 88888.00 2018-09-06 18:47:04.911 249 11503.97 71.36 56883.21 88888.00 2018-09-06 18:47:05.411 249 11504.02 71.38 56883.20 88888.00 2018-09-06 18:47:05.911 249 11503.98 71.32 56883.20 88888.00 2018-09-06 18:47:06.411 249 11503.98 71.34 56883.17 88888.00 2018-09-06 18:47:06.911 249 11504.00 71.41 56883.13 88888.00 2018-09-06 18:47:07.411 249 11504.04 71.41 56883.13 88888.00 2018-09-06 18:47:07.911 249 11504.05 71.37 56883.11 88888.00 2018-09-06 18:47:08.411 249 11504.10 71.36 56883.10 88888.00 2018-09-06 18:47:08.911 249 11504.08 71.42 56883.14 88888.00 2018-09-06 18:47:09.411 249 11504.02 71.40 56883.16 88888.00 2018-09-06 18:47:09.911 249 11504.14 71.38 56883.14 88888.00 2018-09-06 18:47:10.411 249 11504.10 71.32 56883.10 88888.00 2018-09-06 18:47:10.911 249 11504.07 71.31 56883.10 88888.00 2018-09-06 18:47:11.411 249 11504.14 71.34 56883.13 88888.00 2018-09-06 18:47:11.911 249 11504.12 71.30 56883.11 88888.00 2018-09-06 18:47:12.411 249 11504.10 71.34 56883.17 88888.00 2018-09-06 18:47:12.911 249 11504.14 71.34 56883.20 88888.00 2018-09-06 18:47:13.411 249 11504.02 71.30 56883.16 88888.00 2018-09-06 18:47:13.911 249 11504.03 71.30 56883.20 88888.00 2018-09-06 18:47:14.411 249 11504.08 71.36 56883.14 88888.00 2018-09-06 18:47:14.911 249 11504.01 71.31 56883.05 88888.00 2018-09-06 18:47:15.411 249 11504.02 71.32 56883.05 88888.00 2018-09-06 18:47:15.911 249 11504.10 71.35 56883.14 88888.00 2018-09-06 18:47:16.411 249 11504.04 71.35 56883.14 88888.00 2018-09-06 18:47:16.911 249 11504.01 71.35 56883.10 88888.00 2018-09-06 18:47:17.411 249 11504.03 71.36 56883.16 88888.00 2018-09-06 18:47:17.911 249 11503.97 71.34 56883.16 88888.00 2018-09-06 18:47:18.411 249 11503.95 71.30 56883.17 88888.00 2018-09-06 18:47:18.911 249 11504.01 71.30 56883.16 88888.00 2018-09-06 18:47:19.411 249 11504.01 71.27 56883.16 88888.00 2018-09-06 18:47:19.911 249 11503.95 71.29 56883.18 88888.00 2018-09-06 18:47:20.411 249 11504.01 71.32 56883.18 88888.00 2018-09-06 18:47:20.911 249 11503.97 71.37 56883.14 88888.00 2018-09-06 18:47:21.411 249 11503.98 71.41 56883.07 88888.00 2018-09-06 18:47:21.911 249 11504.00 71.42 56883.03 88888.00 2018-09-06 18:47:22.411 249 11503.98 71.40 56883.05 88888.00 2018-09-06 18:47:22.911 249 11503.94 71.50 56883.08 88888.00 2018-09-06 18:47:23.411 249 11504.03 71.51 56883.13 88888.00 2018-09-06 18:47:23.911 249 11504.02 71.47 56883.11 88888.00 2018-09-06 18:47:24.411 249 11504.02 71.49 56883.09 88888.00 2018-09-06 18:47:24.911 249 11504.10 71.47 56883.13 88888.00 2018-09-06 18:47:25.411 249 11504.12 71.44 56883.11 88888.00 2018-09-06 18:47:25.911 249 11504.04 71.47 56883.09 88888.00 2018-09-06 18:47:26.411 249 11504.16 71.45 56883.13 88888.00 2018-09-06 18:47:26.911 249 11504.21 71.44 56883.13 88888.00 2018-09-06 18:47:27.411 249 11504.18 71.45 56883.11 88888.00 2018-09-06 18:47:27.911 249 11504.25 71.48 56883.14 88888.00 2018-09-06 18:47:28.411 249 11504.24 71.48 56883.13 88888.00 2018-09-06 18:47:28.911 249 11504.19 71.52 56883.13 88888.00 2018-09-06 18:47:29.411 249 11504.26 71.57 56883.08 88888.00 2018-09-06 18:47:29.911 249 11504.25 71.62 56883.10 88888.00 2018-09-06 18:47:30.411 249 11504.21 71.64 56883.13 88888.00 2018-09-06 18:47:30.911 249 11504.24 71.69 56883.18 88888.00 2018-09-06 18:47:31.411 249 11504.25 71.69 56883.21 88888.00 2018-09-06 18:47:31.911 249 11504.26 71.69 56883.21 88888.00 2018-09-06 18:47:32.411 249 11504.25 71.71 56883.21 88888.00 2018-09-06 18:47:32.911 249 11504.22 71.66 56883.16 88888.00 2018-09-06 18:47:33.411 249 11504.19 71.62 56883.21 88888.00 2018-09-06 18:47:33.911 249 11504.24 71.62 56883.23 88888.00 2018-09-06 18:47:34.411 249 11504.26 71.64 56883.16 88888.00 2018-09-06 18:47:34.911 249 11504.23 71.63 56883.21 88888.00 2018-09-06 18:47:35.911 249 11504.30 71.65 56883.28 88888.00 2018-09-06 18:47:36.411 249 11504.22 71.74 56883.29 88888.00 2018-09-06 18:47:36.911 249 11504.26 71.84 56883.36 88888.00 2018-09-06 18:47:37.411 249 11504.30 71.82 56883.35 88888.00 2018-09-06 18:47:37.911 249 11504.23 71.81 56883.35 88888.00 2018-09-06 18:47:38.411 249 11504.30 71.82 56883.37 88888.00 2018-09-06 18:47:38.911 249 11504.28 71.82 56883.37 88888.00 2018-09-06 18:47:39.411 249 11504.29 71.88 56883.40 88888.00 2018-09-06 18:47:39.911 249 11504.32 71.89 56883.39 88888.00 2018-09-06 18:47:40.411 249 11504.32 71.81 56883.36 88888.00 2018-09-06 18:47:40.911 249 11504.26 71.81 56883.39 88888.00 2018-09-06 18:47:41.411 249 11504.23 71.82 56883.39 88888.00 2018-09-06 18:47:41.911 249 11504.23 71.77 56883.40 88888.00 2018-09-06 18:47:42.411 249 11504.17 71.76 56883.40 88888.00 2018-09-06 18:47:42.911 249 11504.23 71.79 56883.35 88888.00 2018-09-06 18:47:43.411 249 11504.25 71.84 56883.29 88888.00 2018-09-06 18:47:43.911 249 11504.16 71.82 56883.35 88888.00 2018-09-06 18:47:44.411 249 11504.14 71.84 56883.40 88888.00 2018-09-06 18:47:44.911 249 11504.18 71.84 56883.39 88888.00 2018-09-06 18:47:45.411 249 11504.14 71.84 56883.43 88888.00 2018-09-06 18:47:45.911 249 11504.12 71.86 56883.46 88888.00 2018-09-06 18:47:46.411 249 11504.19 71.88 56883.49 88888.00 2018-09-06 18:47:46.911 249 11504.18 71.89 56883.59 88888.00 2018-09-06 18:47:47.411 249 11504.21 71.88 56883.52 88888.00 2018-09-06 18:47:47.911 249 11504.19 71.88 56883.49 88888.00 2018-09-06 18:47:48.411 249 11504.11 71.84 56883.49 88888.00 2018-09-06 18:47:48.911 249 11504.17 71.86 56883.49 88888.00 2018-09-06 18:47:49.411 249 11504.21 71.88 56883.49 88888.00 2018-09-06 18:47:49.911 249 11504.17 71.90 56883.52 88888.00 2018-09-06 18:47:50.411 249 11504.22 71.91 56883.54 88888.00 2018-09-06 18:47:50.911 249 11504.26 71.93 56883.52 88888.00 2018-09-06 18:47:51.411 249 11504.23 71.98 56883.53 88888.00 2018-09-06 18:47:51.911 249 11504.23 71.98 56883.59 88888.00 2018-09-06 18:47:52.411 249 11504.29 71.97 56883.61 88888.00 2018-09-06 18:47:52.911 249 11504.23 71.99 56883.65 88888.00 2018-09-06 18:47:53.411 249 11504.24 71.96 56883.63 88888.00 2018-09-06 18:47:53.911 249 11504.17 71.97 56883.63 88888.00 2018-09-06 18:47:54.411 249 11504.14 71.97 56883.67 88888.00 2018-09-06 18:47:54.911 249 11504.19 72.03 56883.68 88888.00 2018-09-06 18:47:55.411 249 11504.21 71.99 56883.71 88888.00 2018-09-06 18:47:55.911 249 11504.17 71.98 56883.67 88888.00 2018-09-06 18:47:56.411 249 11504.17 72.00 56883.68 88888.00 2018-09-06 18:47:56.911 249 11504.17 71.97 56883.68 88888.00 2018-09-06 18:47:57.411 249 11504.08 71.96 56883.74 88888.00 2018-09-06 18:47:57.911 249 11504.01 72.00 56883.79 88888.00 2018-09-06 18:47:58.411 249 11504.04 71.97 56883.75 88888.00 2018-09-06 18:47:58.911 249 11503.98 71.93 56883.77 88888.00 2018-09-06 18:47:59.411 249 11504.01 71.95 56883.69 88888.00 2018-09-06 18:47:59.911 249 11504.05 71.95 56883.72 88888.00 2018-09-06 18:48:00.411 249 11503.98 71.91 56883.74 88888.00 2018-09-06 18:48:00.911 249 11504.00 71.91 56883.78 88888.00 2018-09-06 18:48:01.411 249 11504.00 71.89 56883.78 88888.00 2018-09-06 18:48:01.911 249 11503.91 71.90 56883.75 88888.00 2018-09-06 18:48:02.411 249 11503.88 71.92 56883.74 88888.00 2018-09-06 18:48:02.911 249 11503.89 71.89 56883.71 88888.00 2018-09-06 18:48:03.411 249 11503.91 71.95 56883.77 88888.00 2018-09-06 18:48:03.911 249 11503.90 71.99 56883.82 88888.00 2018-09-06 18:48:04.411 249 11503.88 71.97 56883.79 88888.00 2018-09-06 18:48:04.911 249 11503.82 71.92 56883.82 88888.00 2018-09-06 18:48:05.411 249 11503.80 71.98 56883.80 88888.00 2018-09-06 18:48:05.911 249 11503.86 71.98 56883.84 88888.00 2018-09-06 18:48:06.411 249 11503.83 71.96 56883.85 88888.00 2018-09-06 18:48:06.911 249 11503.77 71.92 56883.84 88888.00 2018-09-06 18:48:07.411 249 11503.82 71.92 56883.75 88888.00 2018-09-06 18:48:07.911 249 11503.73 71.90 56883.73 88888.00 2018-09-06 18:48:08.411 249 11503.74 71.95 56883.69 88888.00 2018-09-06 18:48:08.911 249 11503.77 71.99 56883.73 88888.00 2018-09-06 18:48:09.411 249 11503.70 71.97 56883.75 88888.00 2018-09-06 18:48:09.911 249 11503.75 71.98 56883.78 88888.00 2018-09-06 18:48:10.411 249 11503.81 71.93 56883.73 88888.00 2018-09-06 18:48:10.912 249 11503.75 71.93 56883.78 88888.00 2018-09-06 18:48:11.412 249 11503.68 71.93 56883.71 88888.00 2018-09-06 18:48:11.912 249 11503.68 71.93 56883.67 88888.00 2018-09-06 18:48:12.412 249 11503.65 71.86 56883.69 88888.00 2018-09-06 18:48:12.912 249 11503.63 71.91 56883.75 88888.00 2018-09-06 18:48:13.412 249 11503.66 71.90 56883.80 88888.00 2018-09-06 18:48:13.912 249 11503.63 71.88 56883.75 88888.00 2018-09-06 18:48:14.412 249 11503.56 71.81 56883.74 88888.00 2018-09-06 18:48:14.912 249 11503.62 71.75 56883.79 88888.00 2018-09-06 18:48:15.412 249 11503.63 71.77 56883.81 88888.00 2018-09-06 18:48:15.912 249 11503.58 71.85 56883.84 88888.00 2018-09-06 18:48:16.412 249 11503.60 71.86 56883.80 88888.00 2018-09-06 18:48:16.912 249 11503.56 71.83 56883.79 88888.00 2018-09-06 18:48:17.412 249 11503.53 71.90 56883.78 88888.00 2018-09-06 18:48:17.912 249 11503.60 71.89 56883.78 88888.00 2018-09-06 18:48:18.412 249 11503.48 71.90 56883.80 88888.00 2018-09-06 18:48:18.912 249 11503.47 71.92 56883.81 88888.00 2018-09-06 18:48:19.412 249 11503.51 71.89 56883.88 88888.00 2018-09-06 18:48:19.912 249 11503.42 71.85 56883.91 88888.00 2018-09-06 18:48:20.412 249 11503.39 71.88 56883.92 88888.00 2018-09-06 18:48:20.912 249 11503.45 71.89 56883.92 88888.00 2018-09-06 18:48:21.412 249 11503.38 71.89 56883.87 88888.00 2018-09-06 18:48:21.912 249 11503.41 71.89 56883.87 88888.00 2018-09-06 18:48:22.412 249 11503.45 71.91 56883.91 88888.00 2018-09-06 18:48:22.912 249 11503.45 71.88 56883.92 88888.00 2018-09-06 18:48:23.412 249 11503.44 71.91 56883.97 88888.00 2018-09-06 18:48:23.912 249 11503.51 71.84 56883.99 88888.00 2018-09-06 18:48:24.412 249 11503.49 71.79 56883.98 88888.00 2018-09-06 18:48:24.912 249 11503.49 71.84 56883.95 88888.00 2018-09-06 18:48:25.412 249 11503.54 71.88 56883.93 88888.00 2018-09-06 18:48:25.912 249 11503.52 71.81 56883.99 88888.00 2018-09-06 18:48:26.412 249 11503.45 71.79 56884.06 88888.00 2018-09-06 18:48:27.412 249 11503.45 71.91 56883.99 88888.00 2018-09-06 18:48:27.912 249 11503.38 71.95 56884.01 88888.00 2018-09-06 18:48:28.412 249 11503.49 71.92 56884.05 88888.00 2018-09-06 18:48:28.912 249 11503.48 71.95 56884.05 88888.00 2018-09-06 18:48:29.412 249 11503.49 71.98 56884.00 88888.00 2018-09-06 18:48:29.912 249 11503.54 72.03 56884.05 88888.00 2018-09-06 18:48:30.412 249 11503.51 72.04 56884.06 88888.00 2018-09-06 18:48:30.912 249 11503.53 72.04 56884.05 88888.00 2018-09-06 18:48:31.412 249 11503.67 72.04 56884.01 88888.00 2018-09-06 18:48:31.912 249 11503.62 72.10 56883.98 88888.00 2018-09-06 18:48:32.412 249 11503.61 72.12 56884.07 88888.00 2018-09-06 18:48:32.912 249 11503.63 72.08 56884.06 88888.00 2018-09-06 18:48:33.412 249 11503.58 72.05 56884.06 88888.00 2018-09-06 18:48:33.912 249 11503.59 72.18 56884.06 88888.00 2018-09-06 18:48:34.412 249 11503.70 72.18 56884.06 88888.00 2018-09-06 18:48:34.912 249 11503.65 72.12 56884.06 88888.00 2018-09-06 18:48:35.412 249 11503.61 72.15 56884.07 88888.00 2018-09-06 18:48:35.912 249 11503.67 72.15 56884.05 88888.00 2018-09-06 18:48:36.412 249 11503.66 72.18 56884.06 88888.00 2018-09-06 18:48:36.912 249 11503.67 72.27 56884.10 88888.00 2018-09-06 18:48:37.412 249 11503.67 72.29 56884.07 88888.00 2018-09-06 18:48:37.912 249 11503.63 72.24 56884.06 88888.00 2018-09-06 18:48:38.412 249 11503.63 72.22 56884.10 88888.00 2018-09-06 18:48:38.912 249 11503.69 72.20 56884.05 88888.00 2018-09-06 18:48:39.412 249 11503.67 72.23 56884.06 88888.00 2018-09-06 18:48:39.912 249 11503.68 72.26 56884.10 88888.00 2018-09-06 18:48:40.412 249 11503.76 72.30 56884.12 88888.00 2018-09-06 18:48:40.912 249 11503.66 72.29 56884.10 88888.00 2018-09-06 18:48:41.412 249 11503.67 72.36 56884.07 88888.00 2018-09-06 18:48:41.912 249 11503.80 72.34 56884.10 88888.00 2018-09-06 18:48:42.412 249 11503.70 72.30 56884.12 88888.00 2018-09-06 18:48:42.912 249 11503.69 72.27 56884.12 88888.00 2018-09-06 18:48:43.412 249 11503.74 72.25 56884.09 88888.00 2018-09-06 18:48:43.912 249 11503.73 72.27 56884.11 88888.00 2018-09-06 18:48:44.412 249 11503.70 72.29 56884.11 88888.00 2018-09-06 18:48:44.912 249 11503.75 72.26 56884.14 88888.00 2018-09-06 18:48:45.412 249 11503.76 72.25 56884.12 88888.00 2018-09-06 18:48:45.912 249 11503.75 72.25 56884.14 88888.00 2018-09-06 18:48:46.412 249 11503.83 72.27 56884.12 88888.00 2018-09-06 18:48:46.912 249 11503.81 72.26 56884.10 88888.00 2018-09-06 18:48:47.412 249 11503.80 72.31 56884.10 88888.00 2018-09-06 18:48:47.912 249 11503.81 72.33 56884.09 88888.00 2018-09-06 18:48:48.412 249 11503.80 72.29 56884.07 88888.00 2018-09-06 18:48:48.912 249 11503.82 72.25 56884.07 88888.00 2018-09-06 18:48:49.412 249 11503.90 72.30 56884.05 88888.00 2018-09-06 18:48:49.912 249 11503.88 72.30 56884.03 88888.00 2018-09-06 18:48:50.412 249 11503.89 72.30 56883.99 88888.00 2018-09-06 18:48:50.912 249 11503.95 72.27 56884.03 88888.00 2018-09-06 18:48:51.412 249 11503.91 72.26 56884.05 88888.00 2018-09-06 18:48:51.912 249 11503.94 72.26 56884.03 88888.00 2018-09-06 18:48:52.412 249 11504.03 72.30 56883.97 88888.00 2018-09-06 18:48:52.912 249 11504.02 72.26 56883.97 88888.00 2018-09-06 18:48:53.412 249 11504.07 72.17 56883.94 88888.00 2018-09-06 18:48:53.912 249 11504.11 72.23 56883.91 88888.00 2018-09-06 18:48:54.412 249 11504.05 72.24 56883.91 88888.00 2018-09-06 18:48:54.912 249 11504.04 72.26 56883.88 88888.00 2018-09-06 18:48:55.412 249 11504.18 72.25 56883.90 88888.00 2018-09-06 18:48:55.912 249 11504.18 72.26 56883.85 88888.00 2018-09-06 18:48:56.412 249 11504.19 72.25 56883.79 88888.00 2018-09-06 18:48:56.912 249 11504.21 72.26 56883.78 88888.00 2018-09-06 18:48:57.412 249 11504.18 72.24 56883.73 88888.00 2018-09-06 18:48:57.912 249 11504.22 72.23 56883.67 88888.00 2018-09-06 18:48:59.412 249 11504.26 72.23 56883.63 88888.00 2018-09-06 18:48:59.912 249 11504.32 72.26 56883.63 88888.00 2018-09-06 18:49:00.412 249 11504.32 72.19 56883.63 88888.00 2018-09-06 18:49:00.912 249 11504.34 72.17 56883.59 88888.00 2018-09-06 18:49:01.412 249 11504.43 72.20 56883.58 88888.00 2018-09-06 18:49:01.912 249 11504.42 72.19 56883.52 88888.00 2018-09-06 18:49:02.412 249 11504.39 72.18 56883.47 88888.00 2018-09-06 18:49:02.912 249 11504.48 72.16 56883.39 88888.00 2018-09-06 18:49:03.412 249 11504.48 72.18 56883.36 88888.00 2018-09-06 18:49:03.912 249 11504.50 72.18 56883.36 88888.00 2018-09-06 18:49:04.412 249 11504.57 72.16 56883.28 88888.00 2018-09-06 18:49:04.912 249 11504.59 72.16 56883.22 88888.00 2018-09-06 18:49:05.412 249 11504.62 72.16 56883.18 88888.00 2018-09-06 18:49:05.912 249 11504.70 72.17 56883.10 88888.00 2018-09-06 18:49:06.412 249 11504.67 72.15 56883.04 88888.00 2018-09-06 18:49:06.912 249 11504.71 72.17 56883.07 88888.00 2018-09-06 18:49:07.412 249 11504.78 72.19 56883.02 88888.00 2018-09-06 18:49:07.912 249 11504.84 72.16 56882.96 88888.00 2018-09-06 18:49:08.412 249 11504.83 72.18 56882.92 88888.00 2018-09-06 18:49:08.912 249 11504.87 72.15 56882.84 88888.00 2018-09-06 18:49:09.412 249 11504.91 72.16 56882.77 88888.00 2018-09-06 18:49:09.912 249 11504.95 72.18 56882.73 88888.00 2018-09-06 18:49:10.412 249 11505.04 72.19 56882.65 88888.00 2018-09-06 18:49:10.912 249 11505.04 72.19 56882.56 88888.00 2018-09-06 18:49:11.412 249 11504.99 72.17 56882.52 88888.00 2018-09-06 18:49:11.912 249 11505.09 72.17 56882.51 88888.00 2018-09-06 18:49:12.412 249 11505.08 72.09 56882.45 88888.00 2018-09-06 18:49:12.912 249 11505.13 72.05 56882.41 88888.00 2018-09-06 18:49:13.412 249 11505.21 72.00 56882.36 88888.00 2018-09-06 18:49:13.912 249 11505.16 71.98 56882.34 88888.00 2018-09-06 18:49:14.412 249 11505.14 72.03 56882.31 88888.00 2018-09-06 18:49:14.912 249 11505.20 71.99 56882.23 88888.00 2018-09-06 18:49:15.412 249 11505.18 71.97 56882.20 88888.00 2018-09-06 18:49:15.912 249 11505.20 71.98 56882.19 88888.00 2018-09-06 18:49:16.412 249 11505.25 72.02 56882.07 88888.00 2018-09-06 18:49:16.912 249 11505.27 71.98 56882.01 88888.00 2018-09-06 18:49:17.412 249 11505.34 72.00 56881.95 88888.00 2018-09-06 18:49:17.912 249 11505.39 71.95 56881.96 88888.00 2018-09-06 18:49:18.412 249 11505.41 71.91 56881.89 88888.00 2018-09-06 18:49:18.912 249 11505.40 71.89 56881.88 88888.00 2018-09-06 18:49:19.412 249 11505.42 71.97 56881.99 88888.00 2018-09-06 18:49:19.912 249 11505.32 71.99 56882.08 88888.00 2018-09-06 18:49:20.412 249 11505.22 71.98 56882.01 88888.00 2018-09-06 18:49:20.912 249 11505.29 71.95 56881.96 88888.00 2018-09-06 18:49:21.412 249 11505.34 71.93 56881.89 88888.00 2018-09-06 18:49:21.912 249 11505.35 71.99 56881.88 88888.00 2018-09-06 18:49:22.412 249 11505.44 71.97 56881.82 88888.00 2018-09-06 18:49:22.912 249 11505.41 71.90 56881.75 88888.00 2018-09-06 18:49:23.412 249 11505.40 71.89 56881.68 88888.00 2018-09-06 18:49:23.912 249 11505.44 71.90 56881.62 88888.00 2018-09-06 18:49:24.412 249 11505.46 71.85 56881.60 88888.00 2018-09-06 18:49:24.912 249 11505.48 71.82 56881.64 88888.00 2018-09-06 18:49:25.412 249 11505.50 71.83 56881.64 88888.00 2018-09-06 18:49:25.912 249 11505.51 71.91 56881.62 88888.00 2018-09-06 18:49:26.912 249 11505.58 71.89 56881.54 88888.00 2018-09-06 18:49:27.412 249 11505.56 71.88 56881.41 88888.00 2018-09-06 18:49:27.912 249 11505.56 71.92 56881.41 88888.00 2018-09-06 18:49:28.412 249 11505.63 71.95 56881.41 88888.00 2018-09-06 18:49:28.912 249 11505.63 71.96 56881.41 88888.00 2018-09-06 18:49:29.412 249 11505.63 71.90 56881.36 88888.00 2018-09-06 18:49:29.912 249 11505.68 71.86 56881.31 88888.00 2018-09-06 18:49:30.412 249 11505.64 71.86 56881.29 88888.00 2018-09-06 18:49:30.912 249 11505.66 71.83 56881.27 88888.00 2018-09-06 18:49:31.412 249 11505.71 71.82 56881.27 88888.00 2018-09-06 18:49:31.912 249 11505.70 71.85 56881.19 88888.00 2018-09-06 18:49:32.412 249 11505.70 71.85 56881.21 88888.00 2018-09-06 18:49:32.912 249 11505.77 71.84 56881.14 88888.00 2018-09-06 18:49:33.412 249 11505.77 71.83 56881.15 88888.00 2018-09-06 18:49:33.912 249 11505.74 71.88 56881.17 88888.00 2018-09-06 18:49:34.412 249 11505.90 71.84 56881.12 88888.00 2018-09-06 18:49:34.912 249 11505.90 71.84 56881.09 88888.00 2018-09-06 18:49:35.412 249 11505.80 71.84 56881.08 88888.00 2018-09-06 18:49:35.912 249 11505.96 71.84 56881.02 88888.00 2018-09-06 18:49:36.412 249 11505.92 71.84 56881.01 88888.00 2018-09-06 18:49:36.912 249 11505.89 71.85 56881.03 88888.00 2018-09-06 18:49:37.412 249 11505.95 71.88 56880.97 88888.00 2018-09-06 18:49:37.912 249 11505.92 71.89 56880.93 88888.00 2018-09-06 18:49:38.412 249 11505.90 71.91 56880.96 88888.00 2018-09-06 18:49:38.912 249 11505.98 71.89 56880.93 88888.00 2018-09-06 18:49:39.412 249 11505.94 71.86 56880.91 88888.00 2018-09-06 18:49:40.412 249 11506.06 71.83 56880.85 88888.00 2018-09-06 18:49:40.912 249 11506.04 71.81 56880.86 88888.00 2018-09-06 18:49:41.412 249 11505.99 71.86 56880.87 88888.00 2018-09-06 18:49:41.912 249 11506.04 71.92 56880.84 88888.00 2018-09-06 18:49:42.412 249 11506.05 71.86 56880.84 88888.00 2018-09-06 18:49:42.912 249 11505.99 71.88 56880.84 88888.00 2018-09-06 18:49:43.412 249 11506.08 71.84 56880.84 88888.00 2018-09-06 18:49:43.912 249 11506.04 71.82 56880.85 88888.00 2018-09-06 18:49:44.412 249 11505.98 71.86 56880.84 88888.00 2018-09-06 18:49:44.912 249 11506.02 71.88 56880.82 88888.00 2018-09-06 18:49:45.412 249 11505.99 71.81 56880.86 88888.00 2018-09-06 18:49:45.912 249 11505.95 71.88 56880.82 88888.00 2018-09-06 18:49:46.412 249 11505.98 71.85 56880.74 88888.00 2018-09-06 18:49:46.912 249 11505.97 71.79 56880.70 88888.00 2018-09-06 18:49:47.412 249 11505.92 71.79 56880.65 88888.00 2018-09-06 18:49:47.912 249 11506.02 71.74 56880.61 88888.00 2018-09-06 18:49:48.412 249 11505.97 71.75 56880.61 88888.00 2018-09-06 18:49:48.912 249 11505.95 71.79 56880.61 88888.00 2018-09-06 18:49:49.412 249 11505.96 71.79 56880.64 88888.00 2018-09-06 18:49:49.912 249 11505.90 71.76 56880.69 88888.00 2018-09-06 18:49:50.412 249 11505.87 71.76 56880.74 88888.00 2018-09-06 18:49:50.912 249 11505.91 71.84 56880.73 88888.00 2018-09-06 18:49:51.412 249 11505.82 71.82 56880.71 88888.00 2018-09-06 18:49:51.912 249 11505.77 71.83 56880.74 88888.00 2018-09-06 18:49:52.412 249 11505.83 71.81 56880.74 88888.00 2018-09-06 18:49:52.912 249 11505.82 71.76 56880.78 88888.00 2018-09-06 18:49:53.412 249 11505.74 71.79 56880.80 88888.00 2018-09-06 18:49:53.912 249 11505.73 71.82 56880.87 88888.00 2018-09-06 18:49:54.412 249 11505.70 71.83 56880.86 88888.00 2018-09-06 18:49:54.912 249 11505.68 71.88 56880.84 88888.00 2018-09-06 18:49:55.412 249 11505.75 71.86 56880.90 88888.00 2018-09-06 18:49:55.912 249 11505.68 71.84 56880.87 88888.00 2018-09-06 18:49:56.412 249 11505.69 71.86 56880.93 88888.00 2018-09-06 18:49:56.912 249 11505.69 71.84 56880.98 88888.00 2018-09-06 18:49:57.412 249 11505.67 71.89 56880.97 88888.00 2018-09-06 18:49:57.912 249 11505.66 71.89 56881.01 88888.00 2018-09-06 18:49:58.412 249 11505.66 71.84 56881.05 88888.00 2018-09-06 18:49:58.912 249 11505.57 71.86 56881.09 88888.00 2018-09-06 18:49:59.412 249 11505.56 71.89 56881.10 88888.00 2018-09-06 18:49:59.912 249 11505.63 71.89 56881.09 88888.00 2018-09-06 18:50:00.412 249 11505.54 71.84 56881.17 88888.00 2018-09-06 18:50:00.912 249 11505.50 71.83 56881.24 88888.00 2018-09-06 18:50:01.412 249 11505.51 71.88 56881.22 88888.00 2018-09-06 18:50:01.912 249 11505.43 71.96 56881.25 88888.00 2018-09-06 18:50:02.412 249 11505.43 71.98 56881.27 88888.00 2018-09-06 18:50:02.912 249 11505.53 71.98 56881.31 88888.00 2018-09-06 18:50:03.412 249 11505.43 71.92 56881.37 88888.00 2018-09-06 18:50:03.912 249 11505.42 71.93 56881.33 88888.00 2018-09-06 18:50:04.412 249 11505.47 71.93 56881.35 88888.00 2018-09-06 18:50:04.912 249 11505.42 71.97 56881.35 88888.00 2018-09-06 18:50:05.412 249 11505.41 72.00 56881.40 88888.00 2018-09-06 18:50:05.912 249 11505.40 72.03 56881.40 88888.00 2018-09-06 18:50:06.412 249 11505.33 72.05 56881.40 88888.00 2018-09-06 18:50:06.912 249 11505.30 72.03 56881.41 88888.00 2018-09-06 18:50:07.412 249 11505.36 71.98 56881.41 88888.00 2018-09-06 18:50:07.912 249 11505.35 71.98 56881.46 88888.00 2018-09-06 18:50:08.412 249 11505.30 71.98 56881.46 88888.00 2018-09-06 18:50:08.912 249 11505.35 71.99 56881.46 88888.00 2018-09-06 18:50:09.412 249 11505.34 72.02 56881.49 88888.00 2018-09-06 18:50:09.912 249 11505.30 71.99 56881.55 88888.00 2018-09-06 18:50:10.412 249 11505.41 71.98 56881.55 88888.00 2018-09-06 18:50:10.912 249 11505.33 71.96 56881.57 88888.00 2018-09-06 18:50:11.412 249 11505.29 72.02 56881.59 88888.00 2018-09-06 18:50:11.912 249 11505.32 71.98 56881.56 88888.00 2018-09-06 18:50:12.412 249 11505.29 71.96 56881.62 88888.00 2018-09-06 18:50:12.912 249 11505.30 72.04 56881.61 88888.00 2018-09-06 18:50:13.412 249 11505.32 72.09 56881.60 88888.00 2018-09-06 18:50:13.912 249 11505.32 72.03 56881.60 88888.00 2018-09-06 18:50:14.412 249 11505.29 72.02 56881.59 88888.00 2018-09-06 18:50:14.912 249 11505.33 72.00 56881.62 88888.00 2018-09-06 18:50:15.413 249 11505.32 72.08 56881.64 88888.00 2018-09-06 18:50:15.913 249 11505.28 72.15 56881.67 88888.00 2018-09-06 18:50:16.413 249 11505.37 72.15 56881.69 88888.00 2018-09-06 18:50:16.913 249 11505.33 72.11 56881.69 88888.00 2018-09-06 18:50:17.413 249 11505.28 72.10 56881.66 88888.00 2018-09-06 18:50:17.913 249 11505.35 72.15 56881.62 88888.00 2018-09-06 18:50:18.413 249 11505.26 72.12 56881.66 88888.00 2018-09-06 18:50:18.913 249 11505.19 72.18 56881.72 88888.00 2018-09-06 18:50:19.413 249 11505.29 72.12 56881.70 88888.00 2018-09-06 18:50:19.913 249 11505.27 72.09 56881.67 88888.00 2018-09-06 18:50:20.413 249 11505.28 72.13 56881.66 88888.00 2018-09-06 18:50:20.913 249 11505.32 72.09 56881.68 88888.00 2018-09-06 18:50:21.913 249 11505.25 72.10 56881.81 88888.00 2018-09-06 18:50:22.413 249 11505.29 72.15 56881.83 88888.00 2018-09-06 18:50:22.913 249 11505.20 72.12 56881.86 88888.00 2018-09-06 18:50:23.413 249 11505.15 72.13 56881.89 88888.00 2018-09-06 18:50:23.913 249 11505.25 72.12 56881.89 88888.00 2018-09-06 18:50:24.413 249 11505.23 72.17 56881.86 88888.00 2018-09-06 18:50:24.913 249 11505.18 72.24 56881.92 88888.00 2018-09-06 18:50:25.413 249 11505.26 72.22 56881.93 88888.00 2018-09-06 18:50:25.913 249 11505.20 72.16 56881.89 88888.00 2018-09-06 18:50:26.413 249 11505.22 72.20 56881.89 88888.00 2018-09-06 18:50:26.913 249 11505.32 72.26 56881.96 88888.00 2018-09-06 18:50:27.413 249 11505.30 72.23 56881.99 88888.00 2018-09-06 18:50:27.913 249 11505.30 72.23 56881.99 88888.00 2018-09-06 18:50:28.413 249 11505.33 72.31 56882.00 88888.00 2018-09-06 18:50:28.913 249 11505.32 72.29 56882.00 88888.00 2018-09-06 18:50:29.413 249 11505.30 72.25 56881.98 88888.00 2018-09-06 18:50:29.913 249 11505.29 72.27 56882.02 88888.00 2018-09-06 18:50:30.413 249 11505.28 72.25 56882.08 88888.00 2018-09-06 18:50:30.913 249 11505.27 72.31 56882.02 88888.00 2018-09-06 18:50:31.413 249 11505.32 72.31 56882.06 88888.00 2018-09-06 18:50:31.913 249 11505.28 72.31 56882.05 88888.00 2018-09-06 18:50:32.413 249 11505.28 72.32 56882.01 88888.00 2018-09-06 18:50:32.913 249 11505.34 72.38 56882.04 88888.00 2018-09-06 18:50:33.413 249 11505.32 72.42 56882.07 88888.00 2018-09-06 18:50:33.913 249 11505.33 72.34 56882.12 88888.00 2018-09-06 18:50:34.413 249 11505.40 72.36 56882.20 88888.00 2018-09-06 18:50:34.913 249 11505.34 72.40 56882.27 88888.00 2018-09-06 18:50:35.413 249 11505.28 72.38 56882.25 88888.00 2018-09-06 18:50:35.913 249 11505.35 72.38 56882.23 88888.00 2018-09-06 18:50:36.413 249 11505.39 72.45 56882.27 88888.00 2018-09-06 18:50:36.913 249 11505.39 72.47 56882.25 88888.00 2018-09-06 18:50:37.413 249 11505.40 72.46 56882.21 88888.00 2018-09-06 18:50:37.913 249 11505.33 72.47 56882.23 88888.00 2018-09-06 18:50:38.413 249 11505.26 72.50 56882.27 88888.00 2018-09-06 18:50:38.913 249 11505.32 72.51 56882.25 88888.00 2018-09-06 18:50:39.913 249 11505.34 72.44 56882.31 88888.00 2018-09-06 18:50:40.413 249 11505.41 72.53 56882.28 88888.00 2018-09-06 18:50:40.913 249 11505.34 72.63 56882.26 88888.00 2018-09-06 18:50:41.413 249 11505.33 72.67 56882.26 88888.00 2018-09-06 18:50:41.913 249 11505.43 72.71 56882.30 88888.00 2018-09-06 18:50:42.413 249 11505.42 72.72 56882.32 88888.00 2018-09-06 18:50:42.913 249 11505.46 72.74 56882.34 88888.00 2018-09-06 18:50:43.413 249 11505.56 72.75 56882.39 88888.00 2018-09-06 18:50:43.913 249 11505.49 72.74 56882.40 88888.00 2018-09-06 18:50:44.413 249 11505.49 72.80 56882.39 88888.00 2018-09-06 18:50:44.913 249 11505.58 72.84 56882.41 88888.00 2018-09-06 18:50:45.413 249 11505.61 72.87 56882.45 88888.00 2018-09-06 18:50:45.913 249 11505.62 72.87 56882.44 88888.00 2018-09-06 18:50:46.413 249 11505.64 72.91 56882.45 88888.00 2018-09-06 18:50:46.913 249 11505.61 72.88 56882.41 88888.00 2018-09-06 18:50:47.413 249 11505.60 72.94 56882.39 88888.00 2018-09-06 18:50:47.913 249 11505.68 72.94 56882.47 88888.00 2018-09-06 18:50:48.413 249 11505.64 72.94 56882.55 88888.00 2018-09-06 18:50:48.913 249 11505.69 72.97 56882.59 88888.00 2018-09-06 18:50:49.413 249 11505.74 72.97 56882.65 88888.00 2018-09-06 18:50:49.913 249 11505.74 72.92 56882.66 88888.00 2018-09-06 18:50:50.413 249 11505.75 73.00 56882.65 88888.00 2018-09-06 18:50:50.913 249 11505.83 72.95 56882.58 88888.00 2018-09-06 18:50:51.413 249 11505.77 72.93 56882.57 88888.00 2018-09-06 18:50:51.913 249 11505.78 72.98 56882.59 88888.00 2018-09-06 18:50:52.413 249 11505.84 73.05 56882.55 88888.00 2018-09-06 18:50:52.913 249 11505.81 73.01 56882.57 88888.00 2018-09-06 18:50:53.413 249 11505.78 73.06 56882.60 88888.00 2018-09-06 18:50:53.913 249 11505.83 73.07 56882.59 88888.00 2018-09-06 18:50:54.413 249 11505.78 73.11 56882.59 88888.00 2018-09-06 18:50:54.913 249 11505.82 73.12 56882.58 88888.00 2018-09-06 18:50:55.413 249 11505.88 73.07 56882.62 88888.00 2018-09-06 18:50:55.913 249 11505.76 73.04 56882.64 88888.00 2018-09-06 18:50:56.413 249 11505.80 73.06 56882.66 88888.00 2018-09-06 18:50:56.913 249 11505.85 73.06 56882.65 88888.00 2018-09-06 18:50:57.413 249 11505.82 73.02 56882.58 88888.00 2018-09-06 18:50:57.913 249 11505.81 73.02 56882.52 88888.00 2018-09-06 18:50:58.413 249 11505.89 73.05 56882.47 88888.00 2018-09-06 18:50:58.913 249 11505.83 73.06 56882.49 88888.00 2018-09-06 18:50:59.413 249 11505.81 73.11 56882.51 88888.00 2018-09-06 18:50:59.913 249 11505.83 73.14 56882.53 88888.00 2018-09-06 18:51:00.413 249 11505.74 73.14 56882.51 88888.00 2018-09-06 18:51:00.913 249 11505.75 73.11 56882.60 88888.00 2018-09-06 18:51:01.413 249 11505.83 73.08 56882.63 88888.00 2018-09-06 18:51:01.913 249 11505.78 73.11 56882.62 88888.00 2018-09-06 18:51:02.413 249 11505.76 73.08 56882.64 88888.00 2018-09-06 18:51:02.913 249 11505.74 73.07 56882.65 88888.00 2018-09-06 18:51:03.413 249 11505.71 73.13 56882.64 88888.00 2018-09-06 18:51:03.913 249 11505.71 73.14 56882.62 88888.00 2018-09-06 18:51:04.413 249 11505.70 73.11 56882.60 88888.00 2018-09-06 18:51:04.913 249 11505.64 73.06 56882.62 88888.00 2018-09-06 18:51:05.413 249 11505.61 73.11 56882.65 88888.00 2018-09-06 18:51:05.913 249 11505.67 73.18 56882.72 88888.00 2018-09-06 18:51:06.413 249 11505.62 73.14 56882.88 88888.00 2018-09-06 18:51:06.913 249 11505.63 73.09 56882.88 88888.00 2018-09-06 18:51:07.413 249 11505.69 73.05 56882.85 88888.00 2018-09-06 18:51:07.913 249 11505.60 73.07 56882.85 88888.00 2018-09-06 18:51:08.413 249 11505.60 73.07 56882.89 88888.00 2018-09-06 18:51:08.913 249 11505.61 73.07 56882.85 88888.00 2018-09-06 18:51:09.413 249 11505.50 73.05 56882.85 88888.00 2018-09-06 18:51:09.913 249 11505.56 73.05 56882.84 88888.00 2018-09-06 18:51:10.413 249 11505.66 73.02 56882.82 88888.00 2018-09-06 18:51:10.913 249 11505.58 73.04 56882.82 88888.00 2018-09-06 18:51:11.413 249 11505.55 73.05 56882.87 88888.00 2018-09-06 18:51:11.913 249 11505.56 73.06 56882.91 88888.00 2018-09-06 18:51:12.413 249 11505.46 73.02 56882.90 88888.00 2018-09-06 18:51:12.913 249 11505.49 73.13 56882.92 88888.00 2018-09-06 18:51:13.413 249 11505.55 73.17 56882.91 88888.00 2018-09-06 18:51:13.913 249 11505.51 73.07 56882.88 88888.00 2018-09-06 18:51:14.413 249 11505.51 73.07 56882.88 88888.00 2018-09-06 18:51:14.913 249 11505.56 73.05 56882.91 88888.00 2018-09-06 18:51:15.413 249 11505.49 73.04 56882.94 88888.00 2018-09-06 18:51:15.913 249 11505.49 73.13 56883.02 88888.00 2018-09-06 18:51:16.413 249 11505.54 73.13 56883.02 88888.00 2018-09-06 18:51:16.913 249 11505.51 73.09 56883.00 88888.00 2018-09-06 18:51:17.413 249 11505.53 73.06 56883.05 88888.00 2018-09-06 18:51:17.913 249 11505.60 73.06 56883.04 88888.00 2018-09-06 18:51:18.413 249 11505.50 73.05 56883.04 88888.00 2018-09-06 18:51:18.913 249 11505.54 73.09 56883.04 88888.00 2018-09-06 18:51:19.413 249 11505.58 73.08 56883.04 88888.00 2018-09-06 18:51:19.913 249 11505.56 73.12 56883.02 88888.00 2018-09-06 18:51:20.413 249 11505.57 73.18 56883.04 88888.00 2018-09-06 18:51:20.913 249 11505.58 73.20 56883.08 88888.00 2018-09-06 18:51:21.413 249 11505.55 73.21 56883.11 88888.00 2018-09-06 18:51:21.913 249 11505.53 73.20 56883.13 88888.00 2018-09-06 18:51:22.413 249 11505.56 73.20 56883.13 88888.00 2018-09-06 18:51:22.913 249 11505.50 73.18 56883.14 88888.00 2018-09-06 18:51:23.413 249 11505.53 73.18 56883.20 88888.00 2018-09-06 18:51:23.913 249 11505.60 73.18 56883.22 88888.00 2018-09-06 18:51:24.413 249 11505.51 73.14 56883.21 88888.00 2018-09-06 18:51:24.913 249 11505.55 73.18 56883.21 88888.00 2018-09-06 18:51:25.413 249 11505.60 73.19 56883.21 88888.00 2018-09-06 18:51:25.913 249 11505.57 73.14 56883.18 88888.00 2018-09-06 18:51:26.413 249 11505.55 73.15 56883.26 88888.00 2018-09-06 18:51:26.913 249 11505.60 73.14 56883.24 88888.00 2018-09-06 18:51:27.413 249 11505.54 73.13 56883.24 88888.00 2018-09-06 18:51:27.913 249 11505.50 73.18 56883.26 88888.00 2018-09-06 18:51:28.413 249 11505.57 73.13 56883.32 88888.00 2018-09-06 18:51:28.913 249 11505.57 73.13 56883.37 88888.00 2018-09-06 18:51:29.413 249 11505.54 73.15 56883.33 88888.00 2018-09-06 18:51:29.913 249 11505.60 73.14 56883.33 88888.00 2018-09-06 18:51:30.413 249 11505.54 73.11 56883.37 88888.00 2018-09-06 18:51:30.913 249 11505.53 73.13 56883.42 88888.00 2018-09-06 18:51:31.413 249 11505.57 73.11 56883.42 88888.00 2018-09-06 18:51:31.913 249 11505.53 73.06 56883.41 88888.00 2018-09-06 18:51:32.413 249 11505.50 73.07 56883.29 88888.00 2018-09-06 18:51:32.913 249 11505.61 73.11 56883.30 88888.00 2018-09-06 18:51:33.413 249 11505.56 73.13 56883.28 88888.00 2018-09-06 18:51:33.913 249 11505.56 73.12 56883.34 88888.00 2018-09-06 18:51:34.413 249 11505.58 73.08 56883.35 88888.00 2018-09-06 18:51:34.913 249 11505.51 73.04 56883.35 88888.00 2018-09-06 18:51:35.413 249 11505.56 73.07 56883.35 88888.00 2018-09-06 18:51:35.913 249 11505.55 73.09 56883.33 88888.00 2018-09-06 18:51:36.413 249 11505.50 73.05 56883.29 88888.00 2018-09-06 18:51:36.913 249 11505.48 73.02 56883.32 88888.00 2018-09-06 18:51:37.413 249 11505.53 73.02 56883.28 88888.00 2018-09-06 18:51:37.913 249 11505.50 72.93 56883.24 88888.00 2018-09-06 18:51:38.413 249 11505.44 72.95 56883.22 88888.00 2018-09-06 18:51:38.913 249 11505.48 72.97 56883.27 88888.00 2018-09-06 18:51:39.413 249 11505.37 72.95 56883.28 88888.00 2018-09-06 18:51:39.913 249 11505.41 72.99 56883.33 88888.00 2018-09-06 18:51:40.413 249 11505.46 72.97 56883.27 88888.00 2018-09-06 18:51:40.913 249 11505.41 72.94 56883.23 88888.00 2018-09-06 18:51:41.413 249 11505.41 72.97 56883.28 88888.00 2018-09-06 18:51:41.913 249 11505.48 72.93 56883.29 88888.00 2018-09-06 18:51:42.413 249 11505.36 72.90 56883.21 88888.00 2018-09-06 18:51:42.913 249 11505.35 72.92 56883.17 88888.00 2018-09-06 18:51:43.413 249 11505.35 72.90 56883.20 88888.00 2018-09-06 18:51:43.913 249 11505.33 72.87 56883.18 88888.00 2018-09-06 18:51:44.413 249 11505.35 72.86 56883.13 88888.00 2018-09-06 18:51:44.913 249 11505.39 72.85 56883.09 88888.00 2018-09-06 18:51:45.413 249 11505.34 72.83 56883.13 88888.00 2018-09-06 18:51:45.913 249 11505.39 72.83 56883.11 88888.00 2018-09-06 18:51:46.413 249 11505.47 72.81 56883.05 88888.00 2018-09-06 18:51:46.913 249 11505.41 72.77 56882.98 88888.00 2018-09-06 18:51:47.413 249 11505.46 72.83 56882.97 88888.00 2018-09-06 18:51:47.913 249 11505.49 72.84 56883.02 88888.00 2018-09-06 18:51:48.413 249 11505.41 72.77 56883.03 88888.00 2018-09-06 18:51:48.913 249 11505.41 72.80 56882.98 88888.00 2018-09-06 18:51:49.413 249 11505.48 72.79 56882.91 88888.00 2018-09-06 18:51:49.913 249 11505.47 72.73 56882.94 88888.00 2018-09-06 18:51:50.413 249 11505.50 72.74 56882.98 88888.00 2018-09-06 18:51:50.913 249 11505.55 72.74 56882.92 88888.00 2018-09-06 18:51:51.413 249 11505.48 72.72 56882.88 88888.00 2018-09-06 18:51:51.913 249 11505.51 72.70 56882.78 88888.00 2018-09-06 18:51:52.913 249 11505.53 72.64 56882.77 88888.00 2018-09-06 18:51:53.413 249 11505.53 72.64 56882.78 88888.00 2018-09-06 18:51:53.913 249 11505.55 72.63 56882.78 88888.00 2018-09-06 18:51:54.413 249 11505.56 72.64 56882.75 88888.00 2018-09-06 18:51:54.913 249 11505.55 72.63 56882.70 88888.00 2018-09-06 18:51:55.413 249 11505.58 72.63 56882.68 88888.00 2018-09-06 18:51:56.413 249 11505.62 72.52 56882.60 88888.00 2018-09-06 18:51:56.913 249 11505.67 72.52 56882.55 88888.00 2018-09-06 18:51:57.413 249 11505.62 72.46 56882.56 88888.00 2018-09-06 18:51:57.913 249 11505.61 72.44 56882.49 88888.00 2018-09-06 18:51:58.413 249 11505.68 72.49 56882.47 88888.00 2018-09-06 18:51:58.913 249 11505.67 72.51 56882.41 88888.00 2018-09-06 18:51:59.413 249 11505.69 72.52 56882.39 88888.00 2018-09-06 18:51:59.913 249 11505.71 72.46 56882.38 88888.00 2018-09-06 18:52:00.413 249 11505.67 72.43 56882.33 88888.00 2018-09-06 18:52:00.913 249 11505.70 72.43 56882.23 88888.00 2018-09-06 18:52:01.413 249 11505.77 72.45 56882.20 88888.00 2018-09-06 18:52:01.913 249 11505.70 72.38 56882.17 88888.00 2018-09-06 18:52:02.413 249 11505.69 72.39 56882.17 88888.00 2018-09-06 18:52:02.913 249 11505.77 72.30 56882.11 88888.00 2018-09-06 18:52:03.413 249 11505.71 72.17 56882.02 88888.00 2018-09-06 18:52:03.913 249 11505.75 72.19 56882.01 88888.00 2018-09-06 18:52:04.413 249 11505.76 72.19 56882.00 88888.00 2018-09-06 18:52:04.913 249 11505.64 72.18 56881.98 88888.00 2018-09-06 18:52:05.413 249 11505.69 72.18 56881.96 88888.00 2018-09-06 18:52:06.413 249 11505.64 72.09 56881.81 88888.00 2018-09-06 18:52:06.913 249 11505.70 72.05 56881.82 88888.00 2018-09-06 18:52:07.413 249 11505.73 72.00 56881.79 88888.00 2018-09-06 18:52:07.913 249 11505.64 72.02 56881.79 88888.00 2018-09-06 18:52:08.413 249 11505.56 71.96 56881.79 88888.00 2018-09-06 18:52:08.913 249 11505.58 71.91 56881.75 88888.00 2018-09-06 18:52:09.413 249 11505.54 71.83 56881.74 88888.00 2018-09-06 18:52:09.913 249 11505.58 71.79 56881.76 88888.00 2018-09-06 18:52:10.413 249 11505.55 71.77 56881.74 88888.00 2018-09-06 18:52:10.913 249 11505.46 71.76 56881.67 88888.00 2018-09-06 18:52:11.413 249 11505.51 71.71 56881.62 88888.00 2018-09-06 18:52:11.913 249 11505.53 71.64 56881.60 88888.00 2018-09-06 18:52:12.413 249 11505.44 71.68 56881.57 88888.00 2018-09-06 18:52:12.913 249 11505.49 71.66 56881.60 88888.00 2018-09-06 18:52:13.413 249 11505.46 71.56 56881.55 88888.00 2018-09-06 18:52:13.913 249 11505.32 71.55 56881.46 88888.00 2018-09-06 18:52:14.413 249 11505.32 71.56 56881.46 88888.00 2018-09-06 18:52:14.913 249 11505.37 71.50 56881.43 88888.00 2018-09-06 18:52:15.413 249 11505.29 71.45 56881.40 88888.00 2018-09-06 18:52:15.913 249 11505.28 71.41 56881.36 88888.00 2018-09-06 18:52:16.413 249 11505.34 71.38 56881.36 88888.00 2018-09-06 18:52:16.913 249 11505.27 71.37 56881.37 88888.00 2018-09-06 18:52:17.413 249 11505.33 71.34 56881.31 88888.00 2018-09-06 18:52:17.913 249 11505.28 71.29 56881.25 88888.00 2018-09-06 18:52:18.413 249 11505.15 71.23 56881.22 88888.00 2018-09-06 18:52:18.913 249 11505.19 71.24 56881.21 88888.00 2018-09-06 18:52:19.413 249 11505.18 71.21 56881.16 88888.00 2018-09-06 18:52:19.913 249 11505.15 71.16 56881.15 88888.00 2018-09-06 18:52:20.404 249 11505.22 71.16 56881.12 88888.00 2018-09-06 18:52:20.904 249 11505.26 71.10 56881.02 88888.00 2018-09-06 18:52:21.404 249 11505.11 71.09 56880.99 88888.00 2018-09-06 18:52:21.904 249 11505.12 71.06 56880.93 88888.00 2018-09-06 18:52:22.404 249 11505.13 71.01 56880.93 88888.00 2018-09-06 18:52:22.904 249 11505.09 70.95 56880.92 88888.00 2018-09-06 18:52:23.404 249 11505.12 70.93 56880.90 88888.00 2018-09-06 18:52:23.904 249 11505.11 70.89 56880.95 88888.00 2018-09-06 18:52:24.404 249 11505.05 70.89 56880.97 88888.00 2018-09-06 18:52:24.904 249 11505.13 70.87 56880.93 88888.00 2018-09-06 18:52:25.404 249 11505.08 70.77 56880.87 88888.00 2018-09-06 18:52:25.904 249 11505.01 70.75 56880.87 88888.00 2018-09-06 18:52:26.404 249 11505.06 70.74 56880.87 88888.00 2018-09-06 18:52:26.904 249 11505.01 70.68 56880.84 88888.00 2018-09-06 18:52:27.404 249 11504.95 70.62 56880.79 88888.00 2018-09-06 18:52:27.904 249 11505.05 70.59 56880.79 88888.00 2018-09-06 18:52:28.404 249 11505.02 70.56 56880.84 88888.00 2018-09-06 18:52:28.904 249 11504.95 70.57 56880.83 88888.00 2018-09-06 18:52:29.404 249 11505.04 70.56 56880.78 88888.00 2018-09-06 18:52:29.904 249 11505.00 70.53 56880.76 88888.00 2018-09-06 18:52:30.404 249 11504.93 70.43 56880.74 88888.00 2018-09-06 18:52:30.904 249 11504.93 70.46 56880.76 88888.00 2018-09-06 18:52:31.404 249 11504.88 70.39 56880.73 88888.00 2018-09-06 18:52:31.904 249 11504.87 70.40 56880.70 88888.00 2018-09-06 18:52:32.404 249 11504.92 70.43 56880.69 88888.00 2018-09-06 18:52:32.904 249 11504.91 70.42 56880.70 88888.00 2018-09-06 18:52:33.404 249 11504.84 70.38 56880.67 88888.00 2018-09-06 18:52:33.904 249 11504.88 70.35 56880.72 88888.00 2018-09-06 18:52:34.404 249 11504.90 70.33 56880.71 88888.00 2018-09-06 18:52:34.904 249 11504.84 70.29 56880.66 88888.00 2018-09-06 18:52:35.404 249 11504.85 70.29 56880.66 88888.00 2018-09-06 18:52:35.904 249 11504.79 70.26 56880.63 88888.00 2018-09-06 18:52:36.404 249 11504.77 70.23 56880.63 88888.00 2018-09-06 18:52:36.904 249 11504.78 70.21 56880.65 88888.00 2018-09-06 18:52:37.404 249 11504.76 70.19 56880.69 88888.00 2018-09-06 18:52:37.904 249 11504.70 70.14 56880.71 88888.00 2018-09-06 18:52:38.404 249 11504.74 70.13 56880.70 88888.00 2018-09-06 18:52:38.904 249 11504.69 70.12 56880.74 88888.00 2018-09-06 18:52:39.404 249 11504.60 70.09 56880.73 88888.00 2018-09-06 18:52:39.904 249 11504.66 70.07 56880.77 88888.00 2018-09-06 18:52:40.404 249 11504.64 70.02 56880.80 88888.00 2018-09-06 18:52:40.904 249 11504.52 70.08 56880.83 88888.00 2018-09-06 18:52:41.404 249 11504.49 70.04 56880.79 88888.00 2018-09-06 18:52:41.904 249 11504.49 70.05 56880.76 88888.00 2018-09-06 18:52:42.404 249 11504.38 70.07 56880.80 88888.00 2018-09-06 18:52:42.904 249 11504.42 70.07 56880.87 88888.00 2018-09-06 18:52:43.404 249 11504.39 70.02 56880.91 88888.00 2018-09-06 18:52:43.904 249 11504.31 69.95 56880.84 88888.00 2018-09-06 18:52:44.404 249 11504.31 69.95 56880.83 88888.00 2018-09-06 18:52:44.904 249 11504.26 69.92 56880.86 88888.00 2018-09-06 18:52:45.404 249 11504.21 69.94 56880.92 88888.00 2018-09-06 18:52:45.904 249 11504.32 69.94 56880.95 88888.00 2018-09-06 18:52:46.404 249 11504.24 69.91 56880.91 88888.00 2018-09-06 18:52:46.904 249 11504.19 69.87 56880.92 88888.00 2018-09-06 18:52:47.904 249 11504.14 69.82 56880.95 88888.00 2018-09-06 18:52:48.404 249 11504.07 69.84 56880.99 88888.00 2018-09-06 18:52:48.904 249 11504.10 69.85 56881.04 88888.00 2018-09-06 18:52:49.404 249 11504.07 69.80 56881.09 88888.00 2018-09-06 18:52:49.904 249 11504.00 69.75 56881.11 88888.00 2018-09-06 18:52:50.404 249 11504.07 69.72 56881.10 88888.00 2018-09-06 18:52:50.904 249 11504.04 69.72 56881.04 88888.00 2018-09-06 18:52:51.404 249 11503.95 69.74 56881.06 88888.00 2018-09-06 18:52:51.904 249 11503.94 69.72 56881.16 88888.00 2018-09-06 18:52:52.404 249 11503.87 69.67 56881.17 88888.00 2018-09-06 18:52:52.904 249 11503.81 69.68 56881.12 88888.00 2018-09-06 18:52:53.404 249 11503.81 69.70 56881.17 88888.00 2018-09-06 18:52:53.904 249 11503.77 69.64 56881.19 88888.00 2018-09-06 18:52:54.404 249 11503.75 69.65 56881.19 88888.00 2018-09-06 18:52:54.904 249 11503.79 69.68 56881.27 88888.00 2018-09-06 18:52:55.404 249 11503.67 69.67 56881.27 88888.00 2018-09-06 18:52:55.904 249 11503.59 69.67 56881.30 88888.00 2018-09-06 18:52:56.404 249 11503.60 69.67 56881.33 88888.00 2018-09-06 18:52:56.904 249 11503.53 69.67 56881.34 88888.00 2018-09-06 18:52:57.404 249 11503.45 69.66 56881.36 88888.00 2018-09-06 18:52:57.904 249 11503.47 69.64 56881.43 88888.00 2018-09-06 18:52:58.404 249 11503.39 69.54 56881.43 88888.00 2018-09-06 18:52:58.904 249 11503.34 69.59 56881.48 88888.00 2018-09-06 18:52:59.404 249 11503.39 69.67 56881.51 88888.00 2018-09-06 18:52:59.904 249 11503.37 69.70 56881.51 88888.00 2018-09-06 18:53:00.404 249 11503.32 69.67 56881.48 88888.00 2018-09-06 18:53:00.904 249 11503.28 69.68 56881.42 88888.00 2018-09-06 18:53:01.404 249 11503.23 69.67 56881.46 88888.00 2018-09-06 18:53:01.904 249 11503.11 69.59 56881.51 88888.00 2018-09-06 18:53:02.404 249 11503.16 69.58 56881.55 88888.00 2018-09-06 18:53:02.904 249 11503.11 69.55 56881.56 88888.00 2018-09-06 18:53:03.404 249 11503.00 69.57 56881.62 88888.00 2018-09-06 18:53:03.904 249 11502.99 69.57 56881.64 88888.00 2018-09-06 18:53:04.404 249 11502.96 69.60 56881.63 88888.00 2018-09-06 18:53:04.904 249 11502.91 69.59 56881.62 88888.00 2018-09-06 18:53:05.904 249 11502.86 69.55 56881.75 88888.00 2018-09-06 18:53:06.404 249 11502.77 69.62 56881.72 88888.00 2018-09-06 18:53:06.904 249 11502.76 69.65 56881.73 88888.00 2018-09-06 18:53:07.404 249 11502.73 69.62 56881.82 88888.00 2018-09-06 18:53:07.904 249 11502.65 69.68 56881.88 88888.00 2018-09-06 18:53:08.404 249 11502.71 69.74 56881.88 88888.00 2018-09-06 18:53:08.904 249 11502.69 69.74 56881.91 88888.00 2018-09-06 18:53:09.404 249 11502.66 69.77 56881.93 88888.00 2018-09-06 18:53:09.904 249 11502.68 69.77 56881.94 88888.00 2018-09-06 18:53:10.404 249 11502.64 69.75 56881.99 88888.00 2018-09-06 18:53:10.904 249 11502.58 69.81 56882.00 88888.00 2018-09-06 18:53:11.404 249 11502.61 69.85 56882.02 88888.00 2018-09-06 18:53:11.904 249 11502.55 69.84 56882.02 88888.00 2018-09-06 18:53:12.404 249 11502.51 69.81 56882.02 88888.00 2018-09-06 18:53:12.904 249 11502.57 69.78 56882.11 88888.00 2018-09-06 18:53:13.404 249 11502.52 69.81 56882.17 88888.00 2018-09-06 18:53:13.904 249 11502.45 69.91 56882.19 88888.00 2018-09-06 18:53:14.404 249 11502.61 69.91 56882.30 88888.00 2018-09-06 18:53:14.904 249 11502.57 69.80 56882.33 88888.00 2018-09-06 18:53:15.404 249 11502.55 69.82 56882.33 88888.00 2018-09-06 18:53:15.904 249 11502.59 69.85 56882.32 88888.00 2018-09-06 18:53:16.404 249 11502.55 69.82 56882.34 88888.00 2018-09-06 18:53:16.904 249 11502.51 69.82 56882.46 88888.00 2018-09-06 18:53:17.404 249 11502.61 69.86 56882.49 88888.00 2018-09-06 18:53:17.904 249 11502.52 69.91 56882.44 88888.00 2018-09-06 18:53:18.404 249 11502.50 69.91 56882.46 88888.00 2018-09-06 18:53:18.904 249 11502.61 69.91 56882.52 88888.00 2018-09-06 18:53:19.404 249 11502.58 69.88 56882.58 88888.00 2018-09-06 18:53:19.904 249 11502.54 69.92 56882.60 88888.00 2018-09-06 18:53:20.404 249 11502.61 69.96 56882.65 88888.00 2018-09-06 18:53:20.904 249 11502.55 69.98 56882.64 88888.00 2018-09-06 18:53:21.404 249 11502.52 69.99 56882.68 88888.00 2018-09-06 18:53:21.904 249 11502.55 69.95 56882.75 88888.00 2018-09-06 18:53:22.404 249 11502.51 69.94 56882.85 88888.00 2018-09-06 18:53:22.904 249 11502.48 69.99 56882.91 88888.00 2018-09-06 18:53:23.404 249 11502.51 69.99 56882.95 88888.00 2018-09-06 18:53:23.904 249 11502.48 69.93 56882.96 88888.00 2018-09-06 18:53:24.404 249 11502.48 69.96 56883.01 88888.00 2018-09-06 18:53:24.904 249 11502.47 70.00 56883.07 88888.00 2018-09-06 18:53:25.404 249 11502.44 69.99 56883.10 88888.00 2018-09-06 18:53:25.904 249 11502.40 70.04 56883.15 88888.00 2018-09-06 18:53:26.404 249 11502.50 70.01 56883.20 88888.00 2018-09-06 18:53:26.904 249 11502.43 69.98 56883.20 88888.00 2018-09-06 18:53:27.404 249 11502.38 70.00 56883.20 88888.00 2018-09-06 18:53:27.904 249 11502.43 70.02 56883.20 88888.00 2018-09-06 18:53:28.404 249 11502.40 70.05 56883.27 88888.00 2018-09-06 18:53:29.404 249 11502.45 70.06 56883.39 88888.00 2018-09-06 18:53:29.904 249 11502.42 70.06 56883.33 88888.00 2018-09-06 18:53:30.404 249 11502.43 70.06 56883.30 88888.00 2018-09-06 18:53:30.904 249 11502.48 70.07 56883.37 88888.00 2018-09-06 18:53:31.404 249 11502.44 70.09 56883.48 88888.00 2018-09-06 18:53:31.904 249 11502.42 70.12 56883.49 88888.00 2018-09-06 18:53:32.404 249 11502.44 70.15 56883.43 88888.00 2018-09-06 18:53:32.904 249 11502.45 70.16 56883.50 88888.00 2018-09-06 18:53:33.404 249 11502.45 70.18 56883.58 88888.00 2018-09-06 18:53:33.904 249 11502.48 70.26 56883.61 88888.00 2018-09-06 18:53:34.404 249 11502.45 70.26 56883.62 88888.00 2018-09-06 18:53:34.904 249 11502.45 70.30 56883.61 88888.00 2018-09-06 18:53:35.404 249 11502.55 70.32 56883.59 88888.00 2018-09-06 18:53:35.904 249 11502.55 70.33 56883.59 88888.00 2018-09-06 18:53:36.404 249 11502.55 70.33 56883.63 88888.00 2018-09-06 18:53:36.904 249 11502.62 70.35 56883.65 88888.00 2018-09-06 18:53:37.404 249 11502.57 70.35 56883.65 88888.00 2018-09-06 18:53:37.904 249 11502.56 70.36 56883.74 88888.00 2018-09-06 18:53:38.404 249 11502.66 70.39 56883.72 88888.00 2018-09-06 18:53:38.904 249 11502.61 70.38 56883.75 88888.00 2018-09-06 18:53:39.404 249 11502.58 70.35 56883.78 88888.00 2018-09-06 18:53:39.904 249 11502.63 70.40 56883.78 88888.00 2018-09-06 18:53:40.404 249 11502.63 70.41 56883.80 88888.00 2018-09-06 18:53:40.904 249 11502.61 70.45 56883.86 88888.00 2018-09-06 18:53:41.404 249 11502.70 70.48 56883.91 88888.00 2018-09-06 18:53:41.904 249 11502.68 70.48 56883.91 88888.00 2018-09-06 18:53:42.404 249 11502.69 70.47 56883.87 88888.00 2018-09-06 18:53:42.904 249 11502.71 70.41 56883.90 88888.00 2018-09-06 18:53:43.404 249 11502.63 70.40 56883.93 88888.00 2018-09-06 18:53:43.904 249 11502.65 70.55 56883.99 88888.00 2018-09-06 18:53:44.404 249 11502.77 70.53 56883.99 88888.00 2018-09-06 18:53:44.904 249 11502.72 70.54 56884.05 88888.00 2018-09-06 18:53:45.404 249 11502.70 70.54 56884.12 88888.00 2018-09-06 18:53:45.904 249 11502.77 70.49 56884.16 88888.00 2018-09-06 18:53:46.404 249 11502.77 70.48 56884.16 88888.00 2018-09-06 18:53:46.904 249 11502.77 70.56 56884.17 88888.00 2018-09-06 18:53:47.404 249 11502.84 70.61 56884.18 88888.00 2018-09-06 18:53:47.904 249 11502.77 70.62 56884.17 88888.00 2018-09-06 18:53:48.404 249 11502.72 70.67 56884.17 88888.00 2018-09-06 18:53:48.904 249 11502.82 70.64 56884.18 88888.00 2018-09-06 18:53:49.404 249 11502.79 70.62 56884.18 88888.00 2018-09-06 18:53:49.904 249 11502.79 70.72 56884.23 88888.00 2018-09-06 18:53:50.404 249 11502.83 70.72 56884.27 88888.00 2018-09-06 18:53:50.904 249 11502.79 70.64 56884.30 88888.00 2018-09-06 18:53:51.404 249 11502.84 70.63 56884.27 88888.00 2018-09-06 18:53:51.904 249 11502.91 70.62 56884.26 88888.00 2018-09-06 18:53:52.404 249 11502.82 70.64 56884.25 88888.00 2018-09-06 18:53:52.904 249 11502.84 70.75 56884.26 88888.00 2018-09-06 18:53:53.404 249 11502.89 70.74 56884.31 88888.00 2018-09-06 18:53:53.904 249 11502.89 70.73 56884.29 88888.00 2018-09-06 18:53:54.404 249 11502.85 70.75 56884.25 88888.00 2018-09-06 18:53:54.904 249 11502.93 70.73 56884.25 88888.00 2018-09-06 18:53:55.404 249 11502.98 70.73 56884.27 88888.00 2018-09-06 18:53:55.904 249 11502.92 70.76 56884.31 88888.00 2018-09-06 18:53:56.404 249 11502.96 70.77 56884.32 88888.00 2018-09-06 18:53:56.904 249 11502.97 70.76 56884.30 88888.00 2018-09-06 18:53:57.404 249 11502.96 70.80 56884.36 88888.00 2018-09-06 18:53:57.904 249 11503.03 70.83 56884.35 88888.00 2018-09-06 18:53:58.404 249 11503.00 70.82 56884.33 88888.00 2018-09-06 18:53:58.904 249 11502.99 70.84 56884.33 88888.00 2018-09-06 18:53:59.404 249 11503.06 70.80 56884.36 88888.00 2018-09-06 18:53:59.904 249 11503.04 70.76 56884.31 88888.00 2018-09-06 18:54:00.404 249 11503.11 70.75 56884.32 88888.00 2018-09-06 18:54:00.904 249 11503.14 70.75 56884.32 88888.00 2018-09-06 18:54:01.404 249 11503.10 70.75 56884.32 88888.00 2018-09-06 18:54:01.904 249 11503.13 70.79 56884.29 88888.00 2018-09-06 18:54:02.404 249 11503.18 70.84 56884.26 88888.00 2018-09-06 18:54:02.904 249 11503.16 70.84 56884.24 88888.00 2018-09-06 18:54:03.404 249 11503.18 70.77 56884.23 88888.00 2018-09-06 18:54:03.904 249 11503.25 70.77 56884.23 88888.00 2018-09-06 18:54:04.404 249 11503.25 70.83 56884.24 88888.00 2018-09-06 18:54:04.904 249 11503.30 70.87 56884.30 88888.00 2018-09-06 18:54:05.404 249 11503.35 70.81 56884.29 88888.00 2018-09-06 18:54:05.904 249 11503.27 70.80 56884.16 88888.00 2018-09-06 18:54:06.404 249 11503.24 70.81 56884.16 88888.00 2018-09-06 18:54:06.904 249 11503.35 70.81 56884.17 88888.00 2018-09-06 18:54:07.404 249 11503.33 70.81 56884.23 88888.00 2018-09-06 18:54:07.904 249 11503.40 70.82 56884.18 88888.00 2018-09-06 18:54:08.404 249 11503.48 70.84 56884.18 88888.00 2018-09-06 18:54:08.904 249 11503.42 70.80 56884.19 88888.00 2018-09-06 18:54:09.404 249 11503.45 70.89 56884.19 88888.00 2018-09-06 18:54:09.904 249 11503.47 70.88 56884.17 88888.00 2018-09-06 18:54:10.904 249 11503.47 70.86 56884.18 88888.00 2018-09-06 18:54:11.404 249 11503.62 70.87 56884.13 88888.00 2018-09-06 18:54:11.904 249 11503.55 70.82 56884.05 88888.00 2018-09-06 18:54:12.404 249 11503.56 70.86 56884.04 88888.00 2018-09-06 18:54:12.904 249 11503.63 70.89 56884.00 88888.00 2018-09-06 18:54:13.404 249 11503.66 70.88 56884.01 88888.00 2018-09-06 18:54:13.904 249 11503.67 70.84 56884.05 88888.00 2018-09-06 18:54:14.404 249 11503.73 70.83 56884.00 88888.00 2018-09-06 18:54:14.904 249 11503.69 70.84 56883.91 88888.00 2018-09-06 18:54:15.404 249 11503.74 70.86 56883.91 88888.00 2018-09-06 18:54:15.904 249 11503.77 70.89 56883.95 88888.00 2018-09-06 18:54:16.404 249 11503.73 70.81 56883.97 88888.00 2018-09-06 18:54:16.904 249 11503.77 70.81 56883.94 88888.00 2018-09-06 18:54:17.404 249 11503.80 70.82 56883.90 88888.00 2018-09-06 18:54:17.904 249 11503.80 70.83 56883.95 88888.00 2018-09-06 18:54:18.404 249 11503.84 70.86 56883.95 88888.00 2018-09-06 18:54:18.904 249 11503.88 70.77 56883.95 88888.00 2018-09-06 18:54:19.404 249 11503.80 70.73 56883.87 88888.00 2018-09-06 18:54:19.904 249 11503.84 70.74 56883.86 88888.00 2018-09-06 18:54:20.404 249 11503.88 70.76 56883.82 88888.00 2018-09-06 18:54:20.904 249 11503.83 70.77 56883.81 88888.00 2018-09-06 18:54:21.404 249 11503.86 70.81 56883.85 88888.00 2018-09-06 18:54:21.904 249 11503.87 70.75 56883.79 88888.00 2018-09-06 18:54:22.404 249 11503.84 70.76 56883.75 88888.00 2018-09-06 18:54:22.904 249 11503.90 70.80 56883.77 88888.00 2018-09-06 18:54:23.404 249 11503.90 70.76 56883.80 88888.00 2018-09-06 18:54:23.904 249 11503.82 70.76 56883.79 88888.00 2018-09-06 18:54:24.404 249 11503.87 70.77 56883.78 88888.00 2018-09-06 18:54:24.904 249 11503.96 70.76 56883.72 88888.00 2018-09-06 18:54:25.404 249 11503.93 70.75 56883.71 88888.00 2018-09-06 18:54:25.905 249 11503.91 70.73 56883.72 88888.00 2018-09-06 18:54:26.405 249 11503.91 70.69 56883.69 88888.00 2018-09-06 18:54:26.905 249 11503.89 70.72 56883.68 88888.00 2018-09-06 18:54:27.405 249 11503.94 70.73 56883.72 88888.00 2018-09-06 18:54:27.905 249 11504.00 70.67 56883.67 88888.00 2018-09-06 18:54:28.405 249 11503.95 70.68 56883.63 88888.00 2018-09-06 18:54:28.905 249 11503.98 70.72 56883.60 88888.00 2018-09-06 18:54:29.405 249 11504.01 70.67 56883.60 88888.00 2018-09-06 18:54:29.905 249 11504.02 70.68 56883.58 88888.00 2018-09-06 18:54:30.405 249 11504.08 70.69 56883.54 88888.00 2018-09-06 18:54:30.905 249 11504.09 70.67 56883.53 88888.00 2018-09-06 18:54:31.405 249 11504.03 70.67 56883.53 88888.00 2018-09-06 18:54:31.905 249 11504.05 70.68 56883.48 88888.00 2018-09-06 18:54:32.405 249 11503.96 70.66 56883.46 88888.00 2018-09-06 18:54:32.905 249 11503.95 70.61 56883.37 88888.00 2018-09-06 18:54:33.405 249 11504.05 70.62 56883.45 88888.00 2018-09-06 18:54:33.905 249 11504.08 70.61 56883.49 88888.00 2018-09-06 18:54:34.405 249 11504.02 70.61 56883.46 88888.00 2018-09-06 18:54:34.905 249 11504.01 70.60 56883.42 88888.00 2018-09-06 18:54:35.405 249 11504.00 70.56 56883.39 88888.00 2018-09-06 18:54:35.905 249 11504.00 70.53 56883.34 88888.00 2018-09-06 18:54:36.405 249 11504.01 70.52 56883.30 88888.00 2018-09-06 18:54:36.905 249 11504.01 70.49 56883.26 88888.00 2018-09-06 18:54:37.405 249 11503.96 70.47 56883.21 88888.00 2018-09-06 18:54:37.905 249 11504.03 70.48 56883.33 88888.00 2018-09-06 18:54:38.405 249 11504.08 70.48 56883.27 88888.00 2018-09-06 18:54:38.905 249 11504.08 70.48 56883.22 88888.00 2018-09-06 18:54:39.405 249 11504.10 70.50 56883.22 88888.00 2018-09-06 18:54:39.905 249 11504.09 70.45 56883.21 88888.00 2018-09-06 18:54:40.405 249 11504.04 70.46 56883.18 88888.00 2018-09-06 18:54:40.905 249 11504.11 70.46 56883.23 88888.00 2018-09-06 18:54:41.405 249 11504.05 70.42 56883.22 88888.00 2018-09-06 18:54:42.405 249 11504.07 70.42 56883.17 88888.00 2018-09-06 18:54:42.905 249 11504.01 70.35 56883.13 88888.00 2018-09-06 18:54:43.405 249 11503.97 70.34 56883.11 88888.00 2018-09-06 18:54:43.905 249 11504.07 70.39 56883.10 88888.00 2018-09-06 18:54:44.405 249 11504.07 70.36 56883.16 88888.00 2018-09-06 18:54:44.905 249 11503.97 70.32 56883.16 88888.00 2018-09-06 18:54:45.405 249 11504.03 70.39 56883.23 88888.00 2018-09-06 18:54:45.905 249 11504.04 70.34 56883.16 88888.00 2018-09-06 18:54:46.405 249 11503.96 70.30 56883.08 88888.00 2018-09-06 18:54:46.905 249 11504.04 70.27 56883.13 88888.00 2018-09-06 18:54:47.405 249 11504.01 70.29 56883.13 88888.00 2018-09-06 18:54:47.905 249 11503.97 70.34 56883.07 88888.00 2018-09-06 18:54:48.405 249 11503.97 70.36 56883.08 88888.00 2018-09-06 18:54:48.905 249 11503.91 70.36 56883.11 88888.00 2018-09-06 18:54:49.405 249 11503.91 70.36 56883.10 88888.00 2018-09-06 18:54:49.905 249 11503.97 70.34 56883.13 88888.00 2018-09-06 18:54:50.405 249 11503.96 70.33 56883.15 88888.00 2018-09-06 18:54:50.905 249 11503.91 70.40 56883.21 88888.00 2018-09-06 18:54:51.405 249 11503.96 70.41 56883.21 88888.00 2018-09-06 18:54:52.405 249 11503.89 70.39 56883.18 88888.00 2018-09-06 18:54:52.905 249 11503.94 70.39 56883.20 88888.00 2018-09-06 18:54:53.405 249 11503.93 70.42 56883.15 88888.00 2018-09-06 18:54:53.905 249 11503.93 70.43 56883.15 88888.00 2018-09-06 18:54:54.405 249 11503.97 70.39 56883.14 88888.00 2018-09-06 18:54:54.905 249 11503.93 70.38 56883.18 88888.00 2018-09-06 18:54:55.405 249 11503.95 70.41 56883.17 88888.00 2018-09-06 18:54:55.905 249 11504.02 70.45 56883.11 88888.00 2018-09-06 18:54:56.405 249 11503.96 70.43 56883.09 88888.00 2018-09-06 18:54:56.905 249 11503.96 70.45 56883.08 88888.00 2018-09-06 18:54:57.405 249 11504.01 70.40 56883.07 88888.00 2018-09-06 18:54:57.905 249 11503.95 70.41 56883.10 88888.00 2018-09-06 18:54:58.405 249 11503.90 70.41 56883.08 88888.00 2018-09-06 18:54:58.905 249 11503.97 70.42 56883.05 88888.00 2018-09-06 18:54:59.405 249 11503.95 70.36 56883.05 88888.00 2018-09-06 18:54:59.905 249 11503.90 70.40 56883.05 88888.00 2018-09-06 18:55:00.405 249 11503.97 70.39 56883.05 88888.00 2018-09-06 18:55:00.905 249 11503.95 70.35 56882.98 88888.00 2018-09-06 18:55:01.405 249 11503.97 70.36 56882.95 88888.00 2018-09-06 18:55:01.905 249 11504.03 70.35 56882.87 88888.00 2018-09-06 18:55:02.405 249 11503.97 70.36 56882.85 88888.00 2018-09-06 18:55:02.905 249 11503.96 70.38 56882.88 88888.00 2018-09-06 18:55:03.405 249 11503.98 70.30 56882.87 88888.00 2018-09-06 18:55:03.905 249 11503.98 70.25 56882.88 88888.00 2018-09-06 18:55:04.405 249 11503.98 70.29 56882.82 88888.00 2018-09-06 18:55:04.905 249 11504.02 70.29 56882.77 88888.00 2018-09-06 18:55:05.405 249 11503.96 70.26 56882.78 88888.00 2018-09-06 18:55:05.905 249 11503.95 70.25 56882.81 88888.00 2018-09-06 18:55:06.405 249 11504.01 70.26 56882.75 88888.00 2018-09-06 18:55:06.905 249 11504.04 70.28 56882.72 88888.00 2018-09-06 18:55:07.405 249 11504.03 70.35 56882.71 88888.00 2018-09-06 18:55:07.905 249 11504.09 70.35 56882.66 88888.00 2018-09-06 18:55:08.405 249 11504.08 70.25 56882.65 88888.00 2018-09-06 18:55:08.905 249 11504.05 70.27 56882.66 88888.00 2018-09-06 18:55:09.405 249 11504.08 70.30 56882.63 88888.00 2018-09-06 18:55:09.905 249 11503.97 70.33 56882.59 88888.00 2018-09-06 18:55:10.405 249 11503.98 70.36 56882.62 88888.00 2018-09-06 18:55:10.905 249 11504.04 70.27 56882.57 88888.00 2018-09-06 18:55:11.405 249 11503.98 70.22 56882.53 88888.00 2018-09-06 18:55:11.905 249 11503.96 70.26 56882.52 88888.00 2018-09-06 18:55:12.405 249 11504.07 70.28 56882.44 88888.00 2018-09-06 18:55:12.905 249 11504.03 70.26 56882.40 88888.00 2018-09-06 18:55:13.405 249 11504.04 70.26 56882.36 88888.00 2018-09-06 18:55:13.905 249 11504.08 70.20 56882.36 88888.00 2018-09-06 18:55:14.405 249 11504.02 70.19 56882.34 88888.00 2018-09-06 18:55:14.905 249 11504.07 70.19 56882.33 88888.00 2018-09-06 18:55:15.405 249 11504.04 70.13 56882.27 88888.00 2018-09-06 18:55:15.905 249 11503.97 70.12 56882.28 88888.00 2018-09-06 18:55:16.405 249 11503.97 70.14 56882.27 88888.00 2018-09-06 18:55:16.905 249 11504.02 70.13 56882.23 88888.00 2018-09-06 18:55:17.405 249 11504.04 70.08 56882.20 88888.00 2018-09-06 18:55:17.905 249 11504.08 70.14 56882.15 88888.00 2018-09-06 18:55:18.405 249 11504.10 70.14 56882.12 88888.00 2018-09-06 18:55:18.905 249 11504.00 70.08 56882.10 88888.00 2018-09-06 18:55:19.405 249 11503.96 70.11 56882.08 88888.00 2018-09-06 18:55:19.905 249 11504.03 70.14 56882.11 88888.00 2018-09-06 18:55:20.405 249 11504.02 70.09 56882.11 88888.00 2018-09-06 18:55:20.905 249 11504.05 70.06 56882.08 88888.00 2018-09-06 18:55:21.405 249 11504.07 70.11 56882.04 88888.00 2018-09-06 18:55:21.905 249 11504.05 70.05 56881.98 88888.00 2018-09-06 18:55:22.405 249 11504.05 70.05 56882.00 88888.00 2018-09-06 18:55:22.905 249 11504.09 70.06 56881.94 88888.00 2018-09-06 18:55:23.905 249 11504.03 70.07 56881.87 88888.00 2018-09-06 18:55:24.405 249 11504.02 69.99 56881.85 88888.00 2018-09-06 18:55:24.905 249 11503.98 69.94 56881.79 88888.00 2018-09-06 18:55:25.405 249 11503.94 70.00 56881.76 88888.00 2018-09-06 18:55:25.905 249 11503.98 69.94 56881.73 88888.00 2018-09-06 18:55:26.405 249 11503.96 69.91 56881.70 88888.00 2018-09-06 18:55:26.905 249 11504.00 69.99 56881.69 88888.00 2018-09-06 18:55:27.405 249 11504.05 70.00 56881.70 88888.00 2018-09-06 18:55:27.905 249 11503.96 69.95 56881.76 88888.00 2018-09-06 18:55:28.405 249 11503.95 69.93 56881.70 88888.00 2018-09-06 18:55:28.905 249 11503.98 69.91 56881.68 88888.00 2018-09-06 18:55:29.405 249 11503.88 69.91 56881.68 88888.00 2018-09-06 18:55:29.905 249 11503.96 69.88 56881.68 88888.00 2018-09-06 18:55:30.405 249 11504.00 69.91 56881.69 88888.00 2018-09-06 18:55:30.905 249 11503.91 69.87 56881.68 88888.00 2018-09-06 18:55:31.405 249 11503.93 69.87 56881.66 88888.00 2018-09-06 18:55:31.905 249 11503.89 69.87 56881.61 88888.00 2018-09-06 18:55:32.405 249 11503.81 69.85 56881.61 88888.00 2018-09-06 18:55:32.905 249 11503.84 69.87 56881.59 88888.00 2018-09-06 18:55:33.405 249 11503.88 69.89 56881.53 88888.00 2018-09-06 18:55:33.905 249 11503.81 69.86 56881.57 88888.00 2018-09-06 18:55:34.405 249 11503.82 69.88 56881.54 88888.00 2018-09-06 18:55:34.905 249 11503.87 69.86 56881.54 88888.00 2018-09-06 18:55:35.405 249 11503.80 69.86 56881.51 88888.00 2018-09-06 18:55:35.905 249 11503.76 69.86 56881.56 88888.00 2018-09-06 18:55:36.405 249 11503.81 69.85 56881.55 88888.00 2018-09-06 18:55:36.905 249 11503.75 69.80 56881.55 88888.00 2018-09-06 18:55:37.405 249 11503.75 69.79 56881.51 88888.00 2018-09-06 18:55:37.905 249 11503.76 69.80 56881.49 88888.00 2018-09-06 18:55:38.405 249 11503.66 69.82 56881.56 88888.00 2018-09-06 18:55:38.905 249 11503.70 69.87 56881.60 88888.00 2018-09-06 18:55:39.405 249 11503.73 69.85 56881.60 88888.00 2018-09-06 18:55:39.905 249 11503.70 69.88 56881.64 88888.00 2018-09-06 18:55:40.405 249 11503.63 69.89 56881.69 88888.00 2018-09-06 18:55:40.905 249 11503.59 69.91 56881.64 88888.00 2018-09-06 18:55:41.905 249 11503.52 69.91 56881.75 88888.00 2018-09-06 18:55:42.405 249 11503.58 69.87 56881.74 88888.00 2018-09-06 18:55:42.905 249 11503.52 69.88 56881.73 88888.00 2018-09-06 18:55:43.405 249 11503.45 69.94 56881.70 88888.00 2018-09-06 18:55:43.905 249 11503.51 69.91 56881.74 88888.00 2018-09-06 18:55:44.405 249 11503.46 69.93 56881.76 88888.00 2018-09-06 18:55:44.905 249 11503.49 69.95 56881.79 88888.00 2018-09-06 18:55:45.405 249 11503.52 69.93 56881.81 88888.00 2018-09-06 18:55:45.905 249 11503.40 69.89 56881.82 88888.00 2018-09-06 18:55:46.405 249 11503.42 69.93 56881.91 88888.00 2018-09-06 18:55:46.905 249 11503.45 69.92 56882.00 88888.00 2018-09-06 18:55:47.405 249 11503.42 69.93 56881.99 88888.00 2018-09-06 18:55:47.905 249 11503.38 69.98 56882.02 88888.00 2018-09-06 18:55:48.405 249 11503.37 70.01 56882.04 88888.00 2018-09-06 18:55:48.905 249 11503.31 69.98 56882.05 88888.00 2018-09-06 18:55:49.405 249 11503.35 70.02 56882.06 88888.00 2018-09-06 18:55:49.905 249 11503.40 70.07 56882.04 88888.00 2018-09-06 18:55:50.405 249 11503.31 70.09 56882.05 88888.00 2018-09-06 18:55:50.905 249 11503.30 70.09 56882.13 88888.00 2018-09-06 18:55:51.905 249 11503.28 70.14 56882.18 88888.00 2018-09-06 18:55:52.405 249 11503.28 70.15 56882.20 88888.00 2018-09-06 18:55:52.905 249 11503.35 70.12 56882.20 88888.00 2018-09-06 18:55:53.405 249 11503.26 70.14 56882.19 88888.00 2018-09-06 18:55:53.905 249 11503.26 70.16 56882.21 88888.00 2018-09-06 18:55:54.405 249 11503.31 70.18 56882.19 88888.00 2018-09-06 18:55:55.405 249 11503.27 70.22 56882.21 88888.00 2018-09-06 18:55:55.905 249 11503.26 70.20 56882.19 88888.00 2018-09-06 18:55:56.405 249 11503.24 70.16 56882.20 88888.00 2018-09-06 18:55:56.905 249 11503.27 70.15 56882.24 88888.00 2018-09-06 18:55:57.405 249 11503.26 70.22 56882.28 88888.00 2018-09-06 18:55:57.905 249 11503.16 70.19 56882.30 88888.00 2018-09-06 18:55:58.405 249 11503.18 70.12 56882.33 88888.00 2018-09-06 18:55:58.905 249 11503.20 70.16 56882.33 88888.00 2018-09-06 18:55:59.405 249 11503.17 70.20 56882.37 88888.00 2018-09-06 18:55:59.905 249 11503.20 70.25 56882.34 88888.00 2018-09-06 18:56:00.405 249 11503.20 70.22 56882.37 88888.00 2018-09-06 18:56:00.905 249 11503.09 70.13 56882.36 88888.00 2018-09-06 18:56:01.405 249 11503.14 70.15 56882.34 88888.00 2018-09-06 18:56:01.905 249 11503.19 70.18 56882.28 88888.00 2018-09-06 18:56:02.405 249 11503.11 70.16 56882.31 88888.00 2018-09-06 18:56:02.905 249 11503.14 70.21 56882.36 88888.00 2018-09-06 18:56:03.405 249 11503.17 70.19 56882.33 88888.00 2018-09-06 18:56:03.905 249 11503.07 70.19 56882.39 88888.00 2018-09-06 18:56:04.405 249 11503.06 70.26 56882.44 88888.00 2018-09-06 18:56:05.405 249 11502.95 70.18 56882.46 88888.00 2018-09-06 18:56:05.905 249 11502.98 70.18 56882.46 88888.00 2018-09-06 18:56:06.405 249 11502.99 70.21 56882.47 88888.00 2018-09-06 18:56:06.905 249 11502.95 70.20 56882.49 88888.00 2018-09-06 18:56:07.405 249 11502.96 70.21 56882.58 88888.00 2018-09-06 18:56:07.905 249 11502.98 70.20 56882.52 88888.00 2018-09-06 18:56:08.405 249 11502.91 70.18 56882.52 88888.00 2018-09-06 18:56:08.905 249 11502.87 70.28 56882.56 88888.00 2018-09-06 18:56:09.405 249 11502.98 70.20 56882.55 88888.00 2018-09-06 18:56:09.905 249 11502.95 70.18 56882.57 88888.00 2018-09-06 18:56:10.405 249 11502.92 70.21 56882.56 88888.00 2018-09-06 18:56:10.905 249 11502.93 70.22 56882.56 88888.00 2018-09-06 18:56:11.405 249 11502.87 70.29 56882.56 88888.00 2018-09-06 18:56:11.905 249 11502.85 70.29 56882.60 88888.00 2018-09-06 18:56:12.405 249 11502.93 70.28 56882.64 88888.00 2018-09-06 18:56:12.905 249 11502.89 70.27 56882.63 88888.00 2018-09-06 18:56:13.405 249 11502.89 70.28 56882.57 88888.00 2018-09-06 18:56:13.905 249 11502.89 70.11 56882.56 88888.00 2018-09-06 18:56:14.405 249 11502.84 70.15 56882.53 88888.00 2018-09-06 18:56:14.905 249 11502.85 70.19 56882.56 88888.00 2018-09-06 18:56:15.405 249 11502.91 70.26 56882.63 88888.00 2018-09-06 18:56:15.905 249 11502.83 70.28 56882.68 88888.00 2018-09-06 18:56:16.405 249 11502.82 70.26 56882.66 88888.00 2018-09-06 18:56:16.905 249 11502.89 70.23 56882.64 88888.00 2018-09-06 18:56:17.405 249 11502.82 70.21 56882.60 88888.00 2018-09-06 18:56:17.905 249 11502.85 70.28 56882.62 88888.00 2018-09-06 18:56:18.405 249 11502.85 70.27 56882.65 88888.00 2018-09-06 18:56:18.905 249 11502.78 70.23 56882.68 88888.00 2018-09-06 18:56:19.405 249 11502.79 70.21 56882.69 88888.00 2018-09-06 18:56:19.905 249 11502.80 70.22 56882.63 88888.00 2018-09-06 18:56:20.405 249 11502.83 70.21 56882.64 88888.00 2018-09-06 18:56:20.905 249 11502.86 70.23 56882.68 88888.00 2018-09-06 18:56:21.405 249 11502.89 70.28 56882.66 88888.00 2018-09-06 18:56:21.905 249 11502.80 70.33 56882.68 88888.00 2018-09-06 18:56:22.405 249 11502.82 70.38 56882.66 88888.00 2018-09-06 18:56:22.905 249 11502.86 70.36 56882.66 88888.00 2018-09-06 18:56:23.405 249 11502.83 70.33 56882.68 88888.00 2018-09-06 18:56:23.905 249 11502.82 70.35 56882.71 88888.00 2018-09-06 18:56:24.405 249 11502.85 70.33 56882.70 88888.00 2018-09-06 18:56:24.905 249 11502.77 70.30 56882.71 88888.00 2018-09-06 18:56:25.405 249 11502.76 70.30 56882.73 88888.00 2018-09-06 18:56:25.905 249 11502.82 70.32 56882.72 88888.00 2018-09-06 18:56:26.405 249 11502.77 70.35 56882.75 88888.00 2018-09-06 18:56:26.905 249 11502.78 70.39 56882.79 88888.00 2018-09-06 18:56:27.405 249 11502.79 70.43 56882.83 88888.00 2018-09-06 18:56:27.905 249 11502.70 70.49 56882.83 88888.00 2018-09-06 18:56:28.405 249 11502.73 70.43 56882.90 88888.00 2018-09-06 18:56:28.905 249 11502.76 70.39 56882.96 88888.00 2018-09-06 18:56:29.405 249 11502.73 70.38 56882.94 88888.00 2018-09-06 18:56:29.905 249 11502.70 70.39 56882.95 88888.00 2018-09-06 18:56:30.405 249 11502.75 70.39 56882.92 88888.00 2018-09-06 18:56:30.905 249 11502.70 70.39 56883.01 88888.00 2018-09-06 18:56:31.405 249 11502.69 70.39 56883.03 88888.00 2018-09-06 18:56:31.905 249 11502.70 70.29 56883.05 88888.00 2018-09-06 18:56:32.405 249 11502.61 70.35 56883.09 88888.00 2018-09-06 18:56:32.905 249 11502.61 70.39 56883.11 88888.00 2018-09-06 18:56:33.405 249 11502.65 70.38 56883.15 88888.00 2018-09-06 18:56:33.905 249 11502.61 70.32 56883.13 88888.00 2018-09-06 18:56:34.405 249 11502.62 70.40 56883.10 88888.00 2018-09-06 18:56:34.905 249 11502.61 70.39 56883.13 88888.00 2018-09-06 18:56:35.405 249 11502.51 70.39 56883.11 88888.00 2018-09-06 18:56:35.905 249 11502.52 70.36 56883.17 88888.00 2018-09-06 18:56:36.905 249 11502.48 70.36 56883.26 88888.00 2018-09-06 18:56:37.405 249 11502.48 70.36 56883.28 88888.00 2018-09-06 18:56:37.905 249 11502.51 70.34 56883.27 88888.00 2018-09-06 18:56:38.405 249 11502.44 70.33 56883.32 88888.00 2018-09-06 18:56:38.905 249 11502.36 70.32 56883.35 88888.00 2018-09-06 18:56:39.405 249 11502.43 70.27 56883.40 88888.00 2018-09-06 18:56:39.905 249 11502.37 70.22 56883.47 88888.00 2018-09-06 18:56:40.405 249 11502.37 70.22 56883.58 88888.00 2018-09-06 18:56:40.905 249 11502.37 70.25 56883.59 88888.00 2018-09-06 18:56:41.405 249 11502.33 70.28 56883.56 88888.00 2018-09-06 18:56:41.906 249 11502.34 70.32 56883.61 88888.00 2018-09-06 18:56:42.406 249 11502.28 70.32 56883.58 88888.00 2018-09-06 18:56:42.906 249 11502.23 70.29 56883.55 88888.00 2018-09-06 18:56:43.406 249 11502.23 70.32 56883.59 88888.00 2018-09-06 18:56:43.906 249 11502.23 70.29 56883.66 88888.00 2018-09-06 18:56:44.406 249 11502.21 70.29 56883.68 88888.00 2018-09-06 18:56:44.906 249 11502.22 70.33 56883.72 88888.00 2018-09-06 18:56:45.406 249 11502.23 70.29 56883.71 88888.00 2018-09-06 18:56:45.906 249 11502.17 70.29 56883.72 88888.00 2018-09-06 18:56:46.406 249 11502.14 70.39 56883.74 88888.00 2018-09-06 18:56:46.906 249 11502.21 70.41 56883.81 88888.00 2018-09-06 18:56:47.406 249 11502.23 70.33 56883.80 88888.00 2018-09-06 18:56:47.906 249 11502.19 70.29 56883.78 88888.00 2018-09-06 18:56:48.406 249 11502.17 70.30 56883.73 88888.00 2018-09-06 18:56:48.906 249 11502.10 70.32 56883.71 88888.00 2018-09-06 18:56:49.406 249 11502.08 70.35 56883.75 88888.00 2018-09-06 18:56:49.906 249 11502.09 70.39 56883.86 88888.00 2018-09-06 18:56:50.406 249 11502.05 70.39 56883.79 88888.00 2018-09-06 18:56:50.906 249 11502.05 70.35 56883.81 88888.00 2018-09-06 18:56:51.406 249 11502.07 70.29 56883.78 88888.00 2018-09-06 18:56:51.906 249 11502.05 70.30 56883.74 88888.00 2018-09-06 18:56:52.406 249 11502.05 70.33 56883.77 88888.00 2018-09-06 18:56:52.906 249 11502.02 70.32 56883.78 88888.00 2018-09-06 18:56:53.406 249 11501.96 70.30 56883.75 88888.00 2018-09-06 18:56:53.906 249 11501.95 70.33 56883.77 88888.00 2018-09-06 18:56:54.406 249 11501.95 70.26 56883.79 88888.00 2018-09-06 18:56:54.906 249 11501.94 70.25 56883.78 88888.00 2018-09-06 18:56:55.406 249 11501.95 70.28 56883.73 88888.00 2018-09-06 18:56:55.906 249 11502.01 70.28 56883.78 88888.00 2018-09-06 18:56:56.406 249 11501.91 70.29 56883.77 88888.00 2018-09-06 18:56:56.906 249 11501.91 70.30 56883.79 88888.00 2018-09-06 18:56:57.406 249 11501.96 70.29 56883.77 88888.00 2018-09-06 18:56:57.906 249 11501.91 70.25 56883.79 88888.00 2018-09-06 18:56:58.406 249 11501.88 70.26 56883.79 88888.00 2018-09-06 18:56:58.906 249 11501.93 70.22 56883.78 88888.00 2018-09-06 18:56:59.406 249 11501.94 70.21 56883.75 88888.00 2018-09-06 18:56:59.906 249 11501.95 70.28 56883.73 88888.00 2018-09-06 18:57:00.406 249 11501.99 70.22 56883.74 88888.00 2018-09-06 18:57:00.906 249 11501.95 70.26 56883.73 88888.00 2018-09-06 18:57:01.406 249 11501.92 70.26 56883.73 88888.00 2018-09-06 18:57:01.906 249 11501.91 70.20 56883.65 88888.00 2018-09-06 18:57:02.406 249 11501.88 70.18 56883.69 88888.00 2018-09-06 18:57:02.906 249 11501.91 70.18 56883.71 88888.00 2018-09-06 18:57:03.406 249 11501.93 70.16 56883.68 88888.00 2018-09-06 18:57:03.906 249 11501.87 70.19 56883.72 88888.00 2018-09-06 18:57:04.406 249 11501.87 70.19 56883.71 88888.00 2018-09-06 18:57:04.906 249 11501.92 70.14 56883.71 88888.00 2018-09-06 18:57:05.406 249 11501.89 70.15 56883.68 88888.00 2018-09-06 18:57:05.906 249 11501.93 70.20 56883.67 88888.00 2018-09-06 18:57:06.406 249 11502.00 70.16 56883.66 88888.00 2018-09-06 18:57:06.906 249 11501.88 70.14 56883.66 88888.00 2018-09-06 18:57:07.406 249 11501.92 70.13 56883.62 88888.00 2018-09-06 18:57:08.406 249 11501.88 70.13 56883.68 88888.00 2018-09-06 18:57:08.906 249 11501.94 70.13 56883.71 88888.00 2018-09-06 18:57:09.406 249 11501.95 70.11 56883.72 88888.00 2018-09-06 18:57:09.906 249 11501.91 70.12 56883.73 88888.00 2018-09-06 18:57:10.406 249 11501.95 70.20 56883.69 88888.00 2018-09-06 18:57:10.906 249 11501.94 70.18 56883.67 88888.00 2018-09-06 18:57:11.406 249 11501.84 70.12 56883.68 88888.00 2018-09-06 18:57:11.906 249 11501.84 70.11 56883.67 88888.00 2018-09-06 18:57:12.406 249 11501.86 70.11 56883.66 88888.00 2018-09-06 18:57:12.906 249 11501.80 70.13 56883.63 88888.00 2018-09-06 18:57:13.406 249 11501.81 70.05 56883.63 88888.00 2018-09-06 18:57:13.906 249 11501.80 70.08 56883.61 88888.00 2018-09-06 18:57:14.406 249 11501.71 70.09 56883.56 88888.00 2018-09-06 18:57:14.906 249 11501.74 70.07 56883.54 88888.00 2018-09-06 18:57:15.406 249 11501.77 70.04 56883.55 88888.00 2018-09-06 18:57:15.906 249 11501.74 70.00 56883.63 88888.00 2018-09-06 18:57:16.406 249 11501.65 70.04 56883.67 88888.00 2018-09-06 18:57:16.906 249 11501.66 70.06 56883.63 88888.00 2018-09-06 18:57:17.406 249 11501.67 70.04 56883.61 88888.00 2018-09-06 18:57:18.406 249 11501.65 70.00 56883.66 88888.00 2018-09-06 18:57:18.906 249 11501.56 69.94 56883.67 88888.00 2018-09-06 18:57:19.406 249 11501.57 69.99 56883.66 88888.00 2018-09-06 18:57:19.906 249 11501.58 70.00 56883.68 88888.00 2018-09-06 18:57:20.406 249 11501.57 70.02 56883.66 88888.00 2018-09-06 18:57:20.906 249 11501.57 70.04 56883.68 88888.00 2018-09-06 18:57:21.406 249 11501.54 69.98 56883.65 88888.00 2018-09-06 18:57:21.906 249 11501.51 69.96 56883.62 88888.00 2018-09-06 18:57:22.406 249 11501.56 69.99 56883.62 88888.00 2018-09-06 18:57:22.906 249 11501.53 69.94 56883.65 88888.00 2018-09-06 18:57:23.406 249 11501.50 69.95 56883.67 88888.00 2018-09-06 18:57:23.906 249 11501.54 69.96 56883.71 88888.00 2018-09-06 18:57:24.406 249 11501.50 69.98 56883.69 88888.00 2018-09-06 18:57:24.906 249 11501.48 70.00 56883.78 88888.00 2018-09-06 18:57:25.406 249 11501.50 70.00 56883.81 88888.00 2018-09-06 18:57:25.906 249 11501.45 70.01 56883.78 88888.00 2018-09-06 18:57:26.406 249 11501.39 69.99 56883.80 88888.00 2018-09-06 18:57:26.906 249 11501.41 69.96 56883.79 88888.00 2018-09-06 18:57:27.406 249 11501.41 69.98 56883.79 88888.00 2018-09-06 18:57:27.906 249 11501.41 69.99 56883.87 88888.00 2018-09-06 18:57:28.406 249 11501.45 70.04 56883.90 88888.00 2018-09-06 18:57:28.906 249 11501.43 70.02 56883.87 88888.00 2018-09-06 18:57:29.406 249 11501.41 70.04 56883.87 88888.00 2018-09-06 18:57:29.906 249 11501.47 70.05 56883.90 88888.00 2018-09-06 18:57:30.406 249 11501.45 70.02 56883.99 88888.00 2018-09-06 18:57:30.906 249 11501.38 70.02 56884.00 88888.00 2018-09-06 18:57:31.406 249 11501.41 70.04 56884.04 88888.00 2018-09-06 18:57:31.906 249 11501.45 70.02 56884.06 88888.00 2018-09-06 18:57:32.406 249 11501.47 70.06 56884.06 88888.00 2018-09-06 18:57:32.906 249 11501.48 70.08 56884.01 88888.00 2018-09-06 18:57:33.406 249 11501.41 70.08 56883.97 88888.00 2018-09-06 18:57:33.906 249 11501.37 70.11 56884.03 88888.00 2018-09-06 18:57:34.406 249 11501.41 70.04 56884.04 88888.00 2018-09-06 18:57:34.906 249 11501.37 70.01 56884.01 88888.00 2018-09-06 18:57:35.406 249 11501.39 70.07 56883.99 88888.00 2018-09-06 18:57:35.906 249 11501.47 70.11 56884.00 88888.00 2018-09-06 18:57:36.406 249 11501.47 70.08 56883.95 88888.00 2018-09-06 18:57:36.906 249 11501.39 70.12 56883.97 88888.00 2018-09-06 18:57:37.406 249 11501.44 70.13 56883.99 88888.00 2018-09-06 18:57:37.906 249 11501.43 70.07 56883.97 88888.00 2018-09-06 18:57:38.406 249 11501.38 70.02 56883.97 88888.00 2018-09-06 18:57:38.906 249 11501.45 70.05 56883.95 88888.00 2018-09-06 18:57:39.406 249 11501.43 70.04 56883.90 88888.00 2018-09-06 18:57:39.906 249 11501.41 70.06 56883.93 88888.00 2018-09-06 18:57:40.406 249 11501.47 70.09 56883.95 88888.00 2018-09-06 18:57:40.906 249 11501.47 70.05 56883.98 88888.00 2018-09-06 18:57:41.406 249 11501.47 70.12 56883.97 88888.00 2018-09-06 18:57:41.906 249 11501.54 70.14 56883.98 88888.00 2018-09-06 18:57:42.406 249 11501.48 70.15 56883.95 88888.00 2018-09-06 18:57:42.906 249 11501.47 70.13 56883.92 88888.00 2018-09-06 18:57:43.406 249 11501.51 70.13 56883.87 88888.00 2018-09-06 18:57:43.906 249 11501.50 70.11 56883.87 88888.00 2018-09-06 18:57:44.406 249 11501.43 70.08 56883.87 88888.00 2018-09-06 18:57:44.906 249 11501.48 70.07 56883.90 88888.00 2018-09-06 18:57:45.406 249 11501.48 70.05 56883.92 88888.00 2018-09-06 18:57:45.906 249 11501.45 70.04 56883.97 88888.00 2018-09-06 18:57:46.406 249 11501.47 70.02 56883.92 88888.00 2018-09-06 18:57:46.906 249 11501.46 70.02 56883.87 88888.00 2018-09-06 18:57:47.406 249 11501.46 70.02 56883.85 88888.00 2018-09-06 18:57:47.906 249 11501.47 70.04 56883.79 88888.00 2018-09-06 18:57:48.406 249 11501.43 70.06 56883.80 88888.00 2018-09-06 18:57:48.906 249 11501.43 70.08 56883.74 88888.00 2018-09-06 18:57:49.406 249 11501.47 70.02 56883.73 88888.00 2018-09-06 18:57:49.906 249 11501.44 70.04 56883.68 88888.00 2018-09-06 18:57:50.406 249 11501.39 70.05 56883.62 88888.00 2018-09-06 18:57:50.906 249 11501.46 70.04 56883.56 88888.00 2018-09-06 18:57:51.406 249 11501.44 70.06 56883.53 88888.00 2018-09-06 18:57:51.906 249 11501.45 70.01 56883.50 88888.00 2018-09-06 18:57:52.406 249 11501.54 70.02 56883.48 88888.00 2018-09-06 18:57:52.906 249 11501.52 70.02 56883.47 88888.00 2018-09-06 18:57:53.406 249 11501.47 70.04 56883.48 88888.00 2018-09-06 18:57:53.906 249 11501.51 70.00 56883.46 88888.00 2018-09-06 18:57:54.406 249 11501.51 69.93 56883.39 88888.00 2018-09-06 18:57:54.906 249 11501.48 69.94 56883.40 88888.00 2018-09-06 18:57:55.406 249 11501.53 69.94 56883.37 88888.00 2018-09-06 18:57:55.906 249 11501.51 69.95 56883.35 88888.00 2018-09-06 18:57:56.406 249 11501.56 69.98 56883.27 88888.00 2018-09-06 18:57:56.906 249 11501.65 69.92 56883.15 88888.00 2018-09-06 18:57:57.406 249 11501.54 69.87 56883.08 88888.00 2018-09-06 18:57:57.906 249 11501.50 69.94 56883.05 88888.00 2018-09-06 18:57:58.406 249 11501.63 69.92 56882.96 88888.00 2018-09-06 18:57:58.906 249 11501.59 69.82 56882.94 88888.00 2018-09-06 18:57:59.906 249 11501.54 69.85 56882.85 88888.00 2018-09-06 18:58:00.406 249 11501.53 69.86 56882.82 88888.00 2018-09-06 18:58:00.906 249 11501.50 69.80 56882.69 88888.00 2018-09-06 18:58:01.406 249 11501.58 69.74 56882.65 88888.00 2018-09-06 18:58:01.906 249 11501.58 69.74 56882.63 88888.00 2018-09-06 18:58:02.406 249 11501.51 69.78 56882.63 88888.00 2018-09-06 18:58:02.906 249 11501.63 69.72 56882.63 88888.00 2018-09-06 18:58:03.406 249 11501.59 69.67 56882.62 88888.00 2018-09-06 18:58:03.906 249 11501.53 69.66 56882.53 88888.00 2018-09-06 18:58:04.406 249 11501.64 69.61 56882.50 88888.00 2018-09-06 18:58:04.906 249 11501.59 69.54 56882.46 88888.00 2018-09-06 18:58:05.406 249 11501.58 69.64 56882.47 88888.00 2018-09-06 18:58:05.906 249 11501.66 69.62 56882.45 88888.00 2018-09-06 18:58:06.406 249 11501.59 69.61 56882.41 88888.00 2018-09-06 18:58:06.906 249 11501.58 69.64 56882.41 88888.00 2018-09-06 18:58:07.406 249 11501.68 69.65 56882.37 88888.00 2018-09-06 18:58:07.906 249 11501.64 69.58 56882.36 88888.00 2018-09-06 18:58:08.406 249 11501.58 69.57 56882.30 88888.00 2018-09-06 18:58:08.906 249 11501.64 69.62 56882.20 88888.00 2018-09-06 18:58:09.406 249 11501.61 69.59 56882.15 88888.00 2018-09-06 18:58:09.906 249 11501.54 69.54 56882.11 88888.00 2018-09-06 18:58:10.406 249 11501.63 69.52 56882.08 88888.00 2018-09-06 18:58:10.906 249 11501.64 69.47 56882.01 88888.00 2018-09-06 18:58:11.406 249 11501.61 69.47 56881.96 88888.00 2018-09-06 18:58:11.906 249 11501.68 69.55 56881.98 88888.00 2018-09-06 18:58:12.406 249 11501.65 69.54 56881.95 88888.00 2018-09-06 18:58:12.906 249 11501.64 69.51 56881.96 88888.00 2018-09-06 18:58:13.406 249 11501.71 69.51 56882.00 88888.00 2018-09-06 18:58:13.906 249 11501.66 69.53 56882.02 88888.00 2018-09-06 18:58:14.406 249 11501.67 69.57 56881.99 88888.00 2018-09-06 18:58:14.906 249 11501.75 69.54 56881.99 88888.00 2018-09-06 18:58:15.406 249 11501.71 69.45 56881.95 88888.00 2018-09-06 18:58:15.906 249 11501.67 69.45 56881.98 88888.00 2018-09-06 18:58:16.406 249 11501.73 69.45 56881.98 88888.00 2018-09-06 18:58:16.906 249 11501.68 69.45 56881.96 88888.00 2018-09-06 18:58:17.906 249 11501.75 69.50 56881.95 88888.00 2018-09-06 18:58:18.406 249 11501.74 69.53 56881.93 88888.00 2018-09-06 18:58:18.906 249 11501.73 69.54 56881.98 88888.00 2018-09-06 18:58:19.406 249 11501.82 69.53 56881.98 88888.00 2018-09-06 18:58:19.906 249 11501.77 69.45 56882.01 88888.00 2018-09-06 18:58:20.406 249 11501.79 69.48 56881.98 88888.00 2018-09-06 18:58:20.906 249 11501.80 69.52 56881.98 88888.00 2018-09-06 18:58:21.406 249 11501.72 69.52 56882.06 88888.00 2018-09-06 18:58:21.906 249 11501.71 69.53 56882.10 88888.00 2018-09-06 18:58:22.406 249 11501.77 69.48 56882.10 88888.00 2018-09-06 18:58:22.906 249 11501.75 69.41 56882.06 88888.00 2018-09-06 18:58:23.406 249 11501.71 69.38 56882.10 88888.00 2018-09-06 18:58:23.906 249 11501.78 69.48 56882.12 88888.00 2018-09-06 18:58:24.406 249 11501.74 69.52 56882.11 88888.00 2018-09-06 18:58:24.906 249 11501.70 69.50 56882.17 88888.00 2018-09-06 18:58:25.406 249 11501.74 69.47 56882.11 88888.00 2018-09-06 18:58:25.906 249 11501.72 69.48 56882.11 88888.00 2018-09-06 18:58:26.406 249 11501.70 69.54 56882.13 88888.00 2018-09-06 18:58:26.906 249 11501.75 69.58 56882.19 88888.00 2018-09-06 18:58:27.406 249 11501.66 69.53 56882.20 88888.00 2018-09-06 18:58:27.906 249 11501.68 69.55 56882.19 88888.00 2018-09-06 18:58:28.406 249 11501.73 69.54 56882.14 88888.00 2018-09-06 18:58:28.906 249 11501.71 69.51 56882.12 88888.00 2018-09-06 18:58:29.406 249 11501.73 69.55 56882.17 88888.00 2018-09-06 18:58:29.906 249 11501.77 69.58 56882.19 88888.00 2018-09-06 18:58:30.406 249 11501.66 69.57 56882.19 88888.00 2018-09-06 18:58:31.406 249 11501.79 69.53 56882.13 88888.00 2018-09-06 18:58:31.906 249 11501.71 69.52 56882.18 88888.00 2018-09-06 18:58:32.406 249 11501.59 69.54 56882.19 88888.00 2018-09-06 18:58:32.906 249 11501.63 69.60 56882.21 88888.00 2018-09-06 18:58:33.406 249 11501.64 69.55 56882.27 88888.00 2018-09-06 18:58:33.906 249 11501.65 69.57 56882.34 88888.00 2018-09-06 18:58:34.406 249 11501.65 69.60 56882.31 88888.00 2018-09-06 18:58:34.906 249 11501.61 69.57 56882.28 88888.00 2018-09-06 18:58:35.406 249 11501.57 69.60 56882.30 88888.00 2018-09-06 18:58:35.906 249 11501.58 69.59 56882.32 88888.00 2018-09-06 18:58:36.406 249 11501.56 69.59 56882.36 88888.00 2018-09-06 18:58:36.906 249 11501.57 69.61 56882.39 88888.00 2018-09-06 18:58:37.406 249 11501.65 69.65 56882.33 88888.00 2018-09-06 18:58:37.906 249 11501.59 69.65 56882.37 88888.00 2018-09-06 18:58:38.406 249 11501.60 69.66 56882.45 88888.00 2018-09-06 18:58:38.906 249 11501.68 69.70 56882.44 88888.00 2018-09-06 18:58:39.406 249 11501.65 69.70 56882.49 88888.00 2018-09-06 18:58:39.906 249 11501.54 69.70 56882.52 88888.00 2018-09-06 18:58:40.406 249 11501.61 69.70 56882.51 88888.00 2018-09-06 18:58:40.906 249 11501.58 69.73 56882.53 88888.00 2018-09-06 18:58:41.406 249 11501.54 69.73 56882.62 88888.00 2018-09-06 18:58:41.906 249 11501.57 69.74 56882.62 88888.00 2018-09-06 18:58:42.406 249 11501.54 69.72 56882.63 88888.00 2018-09-06 18:58:42.906 249 11501.56 69.72 56882.62 88888.00 2018-09-06 18:58:43.406 249 11501.57 69.78 56882.62 88888.00 2018-09-06 18:58:43.906 249 11501.53 69.79 56882.63 88888.00 2018-09-06 18:58:44.406 249 11501.53 69.85 56882.64 88888.00 2018-09-06 18:58:44.906 249 11501.54 69.81 56882.62 88888.00 2018-09-06 18:58:45.406 249 11501.56 69.74 56882.66 88888.00 2018-09-06 18:58:45.906 249 11501.52 69.87 56882.73 88888.00 2018-09-06 18:58:46.407 249 11501.51 69.89 56882.73 88888.00 2018-09-06 18:58:46.907 249 11501.48 69.88 56882.76 88888.00 2018-09-06 18:58:47.407 249 11501.45 69.93 56882.78 88888.00 2018-09-06 18:58:47.907 249 11501.52 69.88 56882.83 88888.00 2018-09-06 18:58:48.407 249 11501.50 69.86 56882.79 88888.00 2018-09-06 18:58:48.907 249 11501.47 69.91 56882.76 88888.00 2018-09-06 18:58:49.407 249 11501.51 69.95 56882.82 88888.00 2018-09-06 18:58:49.907 249 11501.50 69.93 56882.85 88888.00 2018-09-06 18:58:50.407 249 11501.43 69.94 56882.85 88888.00 2018-09-06 18:58:50.907 249 11501.50 69.99 56882.87 88888.00 2018-09-06 18:58:51.407 249 11501.44 69.93 56882.87 88888.00 2018-09-06 18:58:51.907 249 11501.36 69.95 56882.85 88888.00 2018-09-06 18:58:52.407 249 11501.41 70.01 56882.90 88888.00 2018-09-06 18:58:52.907 249 11501.40 69.95 56882.92 88888.00 2018-09-06 18:58:53.407 249 11501.37 69.91 56882.96 88888.00 2018-09-06 18:58:53.907 249 11501.45 69.94 56882.98 88888.00 2018-09-06 18:58:54.407 249 11501.34 69.96 56882.92 88888.00 2018-09-06 18:58:54.907 249 11501.33 70.00 56882.92 88888.00 2018-09-06 18:58:55.407 249 11501.39 70.02 56882.91 88888.00 2018-09-06 18:58:55.907 249 11501.37 70.04 56882.92 88888.00 2018-09-06 18:58:56.407 249 11501.33 70.11 56882.98 88888.00 2018-09-06 18:58:56.907 249 11501.38 70.07 56882.96 88888.00 2018-09-06 18:58:57.407 249 11501.33 70.01 56882.92 88888.00 2018-09-06 18:58:57.907 249 11501.33 70.05 56882.92 88888.00 2018-09-06 18:58:58.407 249 11501.32 70.08 56882.91 88888.00 2018-09-06 18:58:58.907 249 11501.30 70.06 56882.90 88888.00 2018-09-06 18:58:59.407 249 11501.29 70.05 56882.87 88888.00 2018-09-06 18:58:59.907 249 11501.31 70.02 56882.89 88888.00 2018-09-06 18:59:00.407 249 11501.26 70.01 56882.89 88888.00 2018-09-06 18:59:00.907 249 11501.27 70.05 56882.88 88888.00 2018-09-06 18:59:01.407 249 11501.32 70.04 56882.88 88888.00 2018-09-06 18:59:01.907 249 11501.23 70.00 56882.89 88888.00 2018-09-06 18:59:02.407 249 11501.27 70.00 56882.90 88888.00 2018-09-06 18:59:02.907 249 11501.30 69.99 56882.85 88888.00 2018-09-06 18:59:03.407 249 11501.24 70.00 56882.82 88888.00 2018-09-06 18:59:03.907 249 11501.16 70.07 56882.85 88888.00 2018-09-06 18:59:04.407 249 11501.22 70.07 56882.83 88888.00 2018-09-06 18:59:04.907 249 11501.22 70.01 56882.78 88888.00 2018-09-06 18:59:05.407 249 11501.17 70.02 56882.73 88888.00 2018-09-06 18:59:05.907 249 11501.19 70.02 56882.76 88888.00 2018-09-06 18:59:06.407 249 11501.13 70.01 56882.70 88888.00 2018-09-06 18:59:06.907 249 11501.15 70.00 56882.69 88888.00 2018-09-06 18:59:07.407 249 11501.18 70.00 56882.82 88888.00 2018-09-06 18:59:07.907 249 11501.13 69.95 56882.83 88888.00 2018-09-06 18:59:08.407 249 11501.08 69.95 56882.87 88888.00 2018-09-06 18:59:08.907 249 11501.15 69.98 56882.83 88888.00 2018-09-06 18:59:09.407 249 11501.08 69.95 56882.76 88888.00 2018-09-06 18:59:09.907 249 11501.09 69.92 56882.81 88888.00 2018-09-06 18:59:10.407 249 11501.15 69.94 56882.85 88888.00 2018-09-06 18:59:10.907 249 11501.10 69.93 56882.83 88888.00 2018-09-06 18:59:11.407 249 11501.08 69.96 56882.84 88888.00 2018-09-06 18:59:11.907 249 11501.06 70.00 56882.83 88888.00 2018-09-06 18:59:12.907 249 11501.02 69.94 56882.83 88888.00 2018-09-06 18:59:13.407 249 11501.02 69.95 56882.82 88888.00 2018-09-06 18:59:13.907 249 11500.97 69.94 56882.79 88888.00 2018-09-06 18:59:14.407 249 11500.97 69.98 56882.79 88888.00 2018-09-06 18:59:14.907 249 11501.03 69.95 56882.79 88888.00 2018-09-06 18:59:15.407 249 11501.01 69.91 56882.85 88888.00 2018-09-06 18:59:15.907 249 11500.97 69.94 56882.84 88888.00 2018-09-06 18:59:16.407 249 11501.02 69.93 56882.88 88888.00 2018-09-06 18:59:16.907 249 11500.94 69.94 56882.89 88888.00 2018-09-06 18:59:17.407 249 11500.97 69.94 56882.89 88888.00 2018-09-06 18:59:17.907 249 11500.99 69.92 56882.85 88888.00 2018-09-06 18:59:18.407 249 11500.94 69.93 56882.89 88888.00 2018-09-06 18:59:18.907 249 11500.96 70.01 56882.94 88888.00 2018-09-06 18:59:19.407 249 11500.99 70.01 56882.95 88888.00 2018-09-06 18:59:19.907 249 11500.88 70.01 56883.03 88888.00 2018-09-06 18:59:20.407 249 11500.90 70.05 56883.03 88888.00 2018-09-06 18:59:20.907 249 11500.91 70.01 56883.03 88888.00 2018-09-06 18:59:21.407 249 11500.89 69.99 56883.05 88888.00 2018-09-06 18:59:21.907 249 11500.89 70.04 56883.07 88888.00 2018-09-06 18:59:22.907 249 11500.85 69.99 56883.08 88888.00 2018-09-06 18:59:23.407 249 11500.83 70.00 56883.17 88888.00 2018-09-06 18:59:23.907 249 11500.87 70.01 56883.22 88888.00 2018-09-06 18:59:24.407 249 11500.81 70.02 56883.21 88888.00 2018-09-06 18:59:24.907 249 11500.81 70.01 56883.23 88888.00 2018-09-06 18:59:25.407 249 11500.80 70.09 56883.27 88888.00 2018-09-06 18:59:25.907 249 11500.73 70.11 56883.24 88888.00 2018-09-06 18:59:26.407 249 11500.74 70.07 56883.29 88888.00 2018-09-06 18:59:26.907 249 11500.76 70.08 56883.34 88888.00 2018-09-06 18:59:27.407 249 11500.64 70.15 56883.40 88888.00 2018-09-06 18:59:27.907 249 11500.66 70.20 56883.41 88888.00 2018-09-06 18:59:28.407 249 11500.70 70.16 56883.46 88888.00 2018-09-06 18:59:28.907 249 11500.68 70.14 56883.46 88888.00 2018-09-06 18:59:29.407 249 11500.64 70.20 56883.52 88888.00 2018-09-06 18:59:29.907 249 11500.64 70.20 56883.53 88888.00 2018-09-06 18:59:30.907 249 11500.60 70.18 56883.56 88888.00 2018-09-06 18:59:31.407 249 11500.61 70.18 56883.62 88888.00 2018-09-06 18:59:31.907 249 11500.54 70.19 56883.66 88888.00 2018-09-06 18:59:32.407 249 11500.55 70.14 56883.68 88888.00 2018-09-06 18:59:32.907 249 11500.62 70.14 56883.68 88888.00 2018-09-06 18:59:33.407 249 11500.59 70.20 56883.65 88888.00 2018-09-06 18:59:33.907 249 11500.57 70.26 56883.71 88888.00 2018-09-06 18:59:34.407 249 11500.60 70.20 56883.74 88888.00 2018-09-06 18:59:34.907 249 11500.54 70.18 56883.74 88888.00 2018-09-06 18:59:35.407 249 11500.55 70.26 56883.77 88888.00 2018-09-06 18:59:35.907 249 11500.61 70.28 56883.84 88888.00 2018-09-06 18:59:36.407 249 11500.63 70.23 56883.88 88888.00 2018-09-06 18:59:36.907 249 11500.55 70.30 56883.90 88888.00 2018-09-06 18:59:37.407 249 11500.57 70.25 56883.90 88888.00 2018-09-06 18:59:37.907 249 11500.60 70.16 56883.88 88888.00 2018-09-06 18:59:38.407 249 11500.63 70.16 56883.88 88888.00 2018-09-06 18:59:38.907 249 11500.71 70.21 56883.91 88888.00 2018-09-06 18:59:39.407 249 11500.70 70.25 56883.85 88888.00 2018-09-06 18:59:39.907 249 11500.68 70.30 56883.84 88888.00 2018-09-06 18:59:40.407 249 11500.74 70.28 56883.85 88888.00 2018-09-06 18:59:40.907 249 11500.74 70.32 56883.88 88888.00 2018-09-06 18:59:41.407 249 11500.73 70.33 56883.92 88888.00 2018-09-06 18:59:41.907 249 11500.77 70.26 56883.95 88888.00 2018-09-06 18:59:42.407 249 11500.68 70.26 56883.99 88888.00 2018-09-06 18:59:42.907 249 11500.71 70.33 56883.98 88888.00 2018-09-06 18:59:43.407 249 11500.84 70.33 56883.98 88888.00 2018-09-06 18:59:44.407 249 11500.80 70.27 56884.00 88888.00 2018-09-06 18:59:44.907 249 11500.81 70.28 56883.97 88888.00 2018-09-06 18:59:45.407 249 11500.73 70.30 56883.99 88888.00 2018-09-06 18:59:45.907 249 11500.70 70.32 56884.04 88888.00 2018-09-06 18:59:46.407 249 11500.75 70.38 56884.06 88888.00 2018-09-06 18:59:46.907 249 11500.71 70.33 56884.07 88888.00 2018-09-06 18:59:47.407 249 11500.77 70.32 56884.04 88888.00 2018-09-06 18:59:47.907 249 11500.85 70.33 56884.04 88888.00 2018-09-06 18:59:48.407 249 11500.80 70.34 56884.09 88888.00 2018-09-06 18:59:48.907 249 11500.82 70.34 56884.04 88888.00 2018-09-06 18:59:49.407 249 11500.84 70.29 56883.99 88888.00 2018-09-06 18:59:49.907 249 11500.76 70.32 56884.00 88888.00 2018-09-06 18:59:50.407 249 11500.81 70.35 56884.03 88888.00 2018-09-06 18:59:50.907 249 11500.80 70.34 56883.97 88888.00 2018-09-06 18:59:51.407 249 11500.73 70.41 56883.95 88888.00 2018-09-06 18:59:51.907 249 11500.78 70.38 56883.98 88888.00 2018-09-06 18:59:52.407 249 11500.80 70.35 56883.97 88888.00 2018-09-06 18:59:52.907 249 11500.73 70.36 56884.00 88888.00 2018-09-06 18:59:53.407 249 11500.69 70.25 56883.93 88888.00 2018-09-06 18:59:53.907 249 11500.73 70.33 56883.92 88888.00 2018-09-06 18:59:54.407 249 11500.68 70.40 56883.95 88888.00 2018-09-06 18:59:54.907 249 11500.68 70.40 56884.00 88888.00 2018-09-06 18:59:55.407 249 11500.70 70.39 56883.98 88888.00 2018-09-06 18:59:55.907 249 11500.64 70.33 56884.03 88888.00 2018-09-06 18:59:56.407 249 11500.66 70.36 56883.97 88888.00 2018-09-06 18:59:56.907 249 11500.69 70.38 56883.97 88888.00 2018-09-06 18:59:57.407 249 11500.64 70.47 56883.97 88888.00 2018-09-06 18:59:57.907 249 11500.64 70.52 56884.03 88888.00 2018-09-06 18:59:58.407 249 11500.63 70.46 56883.99 88888.00 2018-09-06 18:59:58.907 249 11500.63 70.49 56883.98 88888.00 2018-09-06 18:59:59.407 249 11500.62 70.52 56883.95 88888.00 2018-09-06 18:59:59.907 249 11500.63 70.56 56883.87 88888.00 2018-09-06 19:00:00.407 249 11500.50 70.52 56883.93 88888.00 2018-09-06 19:00:00.907 249 11500.54 70.47 56883.90 88888.00 2018-09-06 19:00:01.407 249 11500.52 70.48 56883.86 88888.00 2018-09-06 19:00:01.907 249 11500.49 70.50 56883.84 88888.00 2018-09-06 19:00:02.407 249 11500.49 70.55 56883.80 88888.00 2018-09-06 19:00:02.907 249 11500.49 70.53 56883.78 88888.00 2018-09-06 19:00:03.407 249 11500.45 70.45 56883.84 88888.00 2018-09-06 19:00:03.907 249 11500.50 70.48 56883.88 88888.00 2018-09-06 19:00:04.407 249 11500.55 70.49 56883.90 88888.00 2018-09-06 19:00:04.907 249 11500.50 70.55 56883.88 88888.00 2018-09-06 19:00:05.407 249 11500.57 70.53 56883.80 88888.00 2018-09-06 19:00:05.907 249 11500.55 70.49 56883.85 88888.00 2018-09-06 19:00:06.407 249 11500.47 70.52 56883.85 88888.00 2018-09-06 19:00:06.907 249 11500.49 70.53 56883.78 88888.00 2018-09-06 19:00:07.407 249 11500.48 70.59 56883.72 88888.00 2018-09-06 19:00:07.907 249 11500.46 70.56 56883.74 88888.00 2018-09-06 19:00:08.407 249 11500.57 70.53 56883.78 88888.00 2018-09-06 19:00:08.907 249 11500.61 70.49 56883.78 88888.00 2018-09-06 19:00:09.407 249 11500.62 70.52 56883.75 88888.00 2018-09-06 19:00:09.907 249 11500.64 70.54 56883.79 88888.00 2018-09-06 19:00:10.407 249 11500.62 70.53 56883.80 88888.00 2018-09-06 19:00:10.907 249 11500.54 70.53 56883.82 88888.00 2018-09-06 19:00:11.407 249 11500.56 70.56 56883.85 88888.00 2018-09-06 19:00:11.907 249 11500.61 70.52 56883.87 88888.00 2018-09-06 19:00:12.407 249 11500.57 70.52 56883.79 88888.00 2018-09-06 19:00:12.907 249 11500.66 70.55 56883.81 88888.00 2018-09-06 19:00:13.407 249 11500.67 70.53 56883.84 88888.00 2018-09-06 19:00:13.907 249 11500.56 70.52 56883.87 88888.00 2018-09-06 19:00:14.407 249 11500.68 70.57 56883.82 88888.00 2018-09-06 19:00:14.907 249 11500.76 70.57 56883.78 88888.00 2018-09-06 19:00:15.407 249 11500.71 70.53 56883.82 88888.00 2018-09-06 19:00:15.907 249 11500.75 70.48 56883.79 88888.00 2018-09-06 19:00:16.407 249 11500.74 70.47 56883.79 88888.00 2018-09-06 19:00:16.907 249 11500.71 70.48 56883.78 88888.00 2018-09-06 19:00:17.407 249 11500.74 70.55 56883.81 88888.00 2018-09-06 19:00:17.907 249 11500.70 70.54 56883.91 88888.00 2018-09-06 19:00:18.407 249 11500.64 70.49 56883.87 88888.00 2018-09-06 19:00:18.907 249 11500.71 70.48 56883.84 88888.00 2018-09-06 19:00:19.407 249 11500.77 70.54 56883.85 88888.00 2018-09-06 19:00:19.907 249 11500.76 70.53 56883.87 88888.00 2018-09-06 19:00:20.407 249 11500.74 70.49 56883.88 88888.00 2018-09-06 19:00:20.907 249 11500.69 70.49 56883.91 88888.00 2018-09-06 19:00:21.407 249 11500.67 70.50 56883.91 88888.00 2018-09-06 19:00:21.907 249 11500.75 70.49 56883.92 88888.00 2018-09-06 19:00:22.407 249 11500.77 70.50 56883.95 88888.00 2018-09-06 19:00:22.907 249 11500.73 70.56 56883.94 88888.00 2018-09-06 19:00:23.407 249 11500.78 70.57 56883.91 88888.00 2018-09-06 19:00:23.907 249 11500.70 70.55 56883.91 88888.00 2018-09-06 19:00:24.407 249 11500.63 70.47 56883.90 88888.00 2018-09-06 19:00:24.907 249 11500.75 70.49 56883.93 88888.00 2018-09-06 19:00:25.907 249 11500.66 70.52 56883.88 88888.00 2018-09-06 19:00:26.407 249 11500.66 70.52 56883.91 88888.00 2018-09-06 19:00:26.907 249 11500.62 70.50 56883.91 88888.00 2018-09-06 19:00:27.407 249 11500.60 70.50 56883.92 88888.00 2018-09-06 19:00:27.907 249 11500.61 70.52 56883.93 88888.00 2018-09-06 19:00:28.407 249 11500.54 70.52 56883.97 88888.00 2018-09-06 19:00:28.907 249 11500.53 70.55 56884.05 88888.00 2018-09-06 19:00:29.407 249 11500.63 70.59 56884.04 88888.00 2018-09-06 19:00:29.907 249 11500.55 70.55 56884.03 88888.00 2018-09-06 19:00:30.407 249 11500.45 70.49 56883.99 88888.00 2018-09-06 19:00:30.907 249 11500.53 70.52 56883.95 88888.00 2018-09-06 19:00:31.407 249 11500.47 70.49 56883.93 88888.00 2018-09-06 19:00:31.907 249 11500.40 70.52 56883.90 88888.00 2018-09-06 19:00:32.407 249 11500.45 70.53 56883.91 88888.00 2018-09-06 19:00:32.907 249 11500.45 70.52 56883.95 88888.00 2018-09-06 19:00:33.407 249 11500.40 70.52 56883.95 88888.00 2018-09-06 19:00:33.907 249 11500.45 70.53 56884.00 88888.00 2018-09-06 19:00:34.407 249 11500.48 70.49 56883.93 88888.00 2018-09-06 19:00:34.907 249 11500.42 70.52 56883.91 88888.00 2018-09-06 19:00:35.407 249 11500.45 70.54 56883.94 88888.00 2018-09-06 19:00:35.907 249 11500.42 70.54 56883.85 88888.00 2018-09-06 19:00:36.407 249 11500.38 70.56 56883.88 88888.00 2018-09-06 19:00:36.907 249 11500.46 70.56 56883.93 88888.00 2018-09-06 19:00:37.407 249 11500.45 70.54 56883.93 88888.00 2018-09-06 19:00:37.907 249 11500.43 70.52 56883.92 88888.00 2018-09-06 19:00:38.407 249 11500.47 70.50 56883.93 88888.00 2018-09-06 19:00:38.907 249 11500.46 70.52 56883.88 88888.00 2018-09-06 19:00:39.407 249 11500.47 70.57 56883.84 88888.00 2018-09-06 19:00:39.907 249 11500.56 70.60 56883.86 88888.00 2018-09-06 19:00:40.407 249 11500.49 70.52 56883.85 88888.00 2018-09-06 19:00:40.907 249 11500.47 70.52 56883.79 88888.00 2018-09-06 19:00:41.407 249 11500.54 70.53 56883.79 88888.00 2018-09-06 19:00:41.907 249 11500.50 70.49 56883.72 88888.00 2018-09-06 19:00:42.407 249 11500.52 70.50 56883.74 88888.00 2018-09-06 19:00:42.907 249 11500.60 70.49 56883.72 88888.00 2018-09-06 19:00:43.907 249 11500.57 70.49 56883.61 88888.00 2018-09-06 19:00:44.407 249 11500.61 70.47 56883.59 88888.00 2018-09-06 19:00:44.907 249 11500.63 70.46 56883.56 88888.00 2018-09-06 19:00:45.407 249 11500.63 70.48 56883.47 88888.00 2018-09-06 19:00:45.907 249 11500.70 70.48 56883.48 88888.00 2018-09-06 19:00:46.407 249 11500.71 70.46 56883.48 88888.00 2018-09-06 19:00:46.907 249 11500.73 70.48 56883.50 88888.00 2018-09-06 19:00:47.407 249 11500.81 70.49 56883.47 88888.00 2018-09-06 19:00:47.907 249 11500.75 70.42 56883.42 88888.00 2018-09-06 19:00:48.407 249 11500.71 70.45 56883.41 88888.00 2018-09-06 19:00:48.908 249 11500.78 70.46 56883.37 88888.00 2018-09-06 19:00:49.408 249 11500.81 70.41 56883.46 88888.00 2018-09-06 19:00:49.908 249 11500.85 70.45 56883.45 88888.00 2018-09-06 19:00:50.408 249 11500.85 70.45 56883.39 88888.00 2018-09-06 19:00:50.908 249 11500.83 70.40 56883.30 88888.00 2018-09-06 19:00:51.408 249 11500.78 70.39 56883.28 88888.00 2018-09-06 19:00:51.908 249 11500.87 70.40 56883.30 88888.00 2018-09-06 19:00:52.408 249 11500.89 70.41 56883.28 88888.00 2018-09-06 19:00:52.908 249 11500.84 70.42 56883.26 88888.00 2018-09-06 19:00:53.408 249 11500.88 70.43 56883.22 88888.00 2018-09-06 19:00:53.908 249 11500.91 70.39 56883.13 88888.00 2018-09-06 19:00:54.408 249 11500.91 70.40 56883.13 88888.00 2018-09-06 19:00:54.908 249 11500.97 70.39 56883.16 88888.00 2018-09-06 19:00:55.408 249 11500.92 70.36 56883.10 88888.00 2018-09-06 19:00:55.908 249 11500.92 70.40 56883.09 88888.00 2018-09-06 19:00:56.408 249 11501.01 70.42 56883.11 88888.00 2018-09-06 19:00:57.408 249 11500.98 70.42 56883.07 88888.00 2018-09-06 19:00:57.908 249 11501.03 70.36 56883.01 88888.00 2018-09-06 19:00:58.408 249 11501.02 70.32 56882.98 88888.00 2018-09-06 19:00:58.908 249 11501.05 70.33 56882.97 88888.00 2018-09-06 19:00:59.408 249 11501.12 70.40 56882.94 88888.00 2018-09-06 19:00:59.908 249 11501.05 70.35 56882.90 88888.00 2018-09-06 19:01:00.408 249 11501.01 70.29 56882.88 88888.00 2018-09-06 19:01:00.908 249 11501.08 70.29 56882.87 88888.00 2018-09-06 19:01:01.408 249 11501.09 70.30 56882.83 88888.00 2018-09-06 19:01:01.908 249 11501.05 70.32 56882.77 88888.00 2018-09-06 19:01:02.408 249 11501.13 70.30 56882.75 88888.00 2018-09-06 19:01:02.908 249 11501.11 70.30 56882.75 88888.00 2018-09-06 19:01:03.408 249 11501.06 70.30 56882.78 88888.00 2018-09-06 19:01:03.908 249 11501.16 70.28 56882.73 88888.00 2018-09-06 19:01:04.408 249 11501.11 70.23 56882.65 88888.00 2018-09-06 19:01:04.908 249 11501.13 70.23 56882.60 88888.00 2018-09-06 19:01:05.408 249 11501.17 70.21 56882.55 88888.00 2018-09-06 19:01:05.908 249 11501.06 70.19 56882.59 88888.00 2018-09-06 19:01:06.408 249 11501.15 70.28 56882.55 88888.00 2018-09-06 19:01:07.408 249 11501.20 70.18 56882.41 88888.00 2018-09-06 19:01:07.908 249 11501.27 70.19 56882.38 88888.00 2018-09-06 19:01:08.408 249 11501.27 70.22 56882.38 88888.00 2018-09-06 19:01:08.908 249 11501.22 70.15 56882.37 88888.00 2018-09-06 19:01:09.408 249 11501.22 70.18 56882.30 88888.00 2018-09-06 19:01:09.908 249 11501.27 70.13 56882.24 88888.00 2018-09-06 19:01:10.408 249 11501.26 70.12 56882.17 88888.00 2018-09-06 19:01:10.908 249 11501.30 70.15 56882.13 88888.00 2018-09-06 19:01:11.408 249 11501.39 70.06 56882.07 88888.00 2018-09-06 19:01:11.908 249 11501.34 70.04 56882.04 88888.00 2018-09-06 19:01:12.408 249 11501.40 70.09 56881.95 88888.00 2018-09-06 19:01:12.908 249 11501.46 70.04 56881.92 88888.00 2018-09-06 19:01:13.408 249 11501.40 70.01 56881.92 88888.00 2018-09-06 19:01:13.908 249 11501.44 69.99 56881.94 88888.00 2018-09-06 19:01:14.408 249 11501.48 69.95 56881.88 88888.00 2018-09-06 19:01:14.908 249 11501.54 69.95 56881.82 88888.00 2018-09-06 19:01:15.408 249 11501.54 69.96 56881.82 88888.00 2018-09-06 19:01:15.908 249 11501.57 69.98 56881.79 88888.00 2018-09-06 19:01:16.408 249 11501.52 69.96 56881.69 88888.00 2018-09-06 19:01:16.908 249 11501.60 69.92 56881.62 88888.00 2018-09-06 19:01:17.408 249 11501.65 69.88 56881.61 88888.00 2018-09-06 19:01:17.908 249 11501.61 69.91 56881.64 88888.00 2018-09-06 19:01:18.408 249 11501.64 69.93 56881.60 88888.00 2018-09-06 19:01:18.908 249 11501.70 69.94 56881.60 88888.00 2018-09-06 19:01:19.408 249 11501.61 69.89 56881.51 88888.00 2018-09-06 19:01:19.908 249 11501.67 69.88 56881.46 88888.00 2018-09-06 19:01:20.408 249 11501.72 69.85 56881.42 88888.00 2018-09-06 19:01:20.908 249 11501.65 69.85 56881.38 88888.00 2018-09-06 19:01:21.408 249 11501.64 69.85 56881.36 88888.00 2018-09-06 19:01:21.908 249 11501.67 69.82 56881.41 88888.00 2018-09-06 19:01:22.408 249 11501.66 69.89 56881.34 88888.00 2018-09-06 19:01:22.908 249 11501.77 69.86 56881.28 88888.00 2018-09-06 19:01:23.408 249 11501.77 69.80 56881.25 88888.00 2018-09-06 19:01:23.908 249 11501.68 69.77 56881.31 88888.00 2018-09-06 19:01:24.408 249 11501.73 69.78 56881.34 88888.00 2018-09-06 19:01:24.908 249 11501.78 69.77 56881.30 88888.00 2018-09-06 19:01:25.408 249 11501.74 69.75 56881.22 88888.00 2018-09-06 19:01:25.908 249 11501.72 69.78 56881.22 88888.00 2018-09-06 19:01:26.408 249 11501.78 69.77 56881.22 88888.00 2018-09-06 19:01:26.908 249 11501.73 69.77 56881.19 88888.00 2018-09-06 19:01:27.408 249 11501.70 69.78 56881.23 88888.00 2018-09-06 19:01:27.908 249 11501.72 69.78 56881.29 88888.00 2018-09-06 19:01:28.408 249 11501.70 69.79 56881.27 88888.00 2018-09-06 19:01:28.908 249 11501.74 69.82 56881.27 88888.00 2018-09-06 19:01:29.408 249 11501.74 69.79 56881.35 88888.00 2018-09-06 19:01:29.908 249 11501.65 69.75 56881.40 88888.00 2018-09-06 19:01:30.408 249 11501.68 69.75 56881.37 88888.00 2018-09-06 19:01:30.908 249 11501.81 69.78 56881.40 88888.00 2018-09-06 19:01:31.408 249 11501.77 69.78 56881.48 88888.00 2018-09-06 19:01:31.908 249 11501.73 69.82 56881.47 88888.00 2018-09-06 19:01:32.408 249 11501.73 69.84 56881.51 88888.00 2018-09-06 19:01:32.908 249 11501.67 69.82 56881.53 88888.00 2018-09-06 19:01:33.408 249 11501.74 69.81 56881.50 88888.00 2018-09-06 19:01:33.908 249 11501.75 69.87 56881.51 88888.00 2018-09-06 19:01:34.408 249 11501.66 69.92 56881.50 88888.00 2018-09-06 19:01:34.908 249 11501.67 69.88 56881.49 88888.00 2018-09-06 19:01:35.408 249 11501.71 69.82 56881.46 88888.00 2018-09-06 19:01:35.908 249 11501.68 69.80 56881.48 88888.00 2018-09-06 19:01:36.408 249 11501.73 69.82 56881.48 88888.00 2018-09-06 19:01:36.908 249 11501.74 69.78 56881.46 88888.00 2018-09-06 19:01:37.408 249 11501.75 69.77 56881.49 88888.00 2018-09-06 19:01:37.908 249 11501.79 69.81 56881.50 88888.00 2018-09-06 19:01:39.408 249 11501.77 69.86 56881.36 88888.00 2018-09-06 19:01:39.908 249 11501.79 69.85 56881.37 88888.00 2018-09-06 19:01:40.408 249 11501.77 69.86 56881.31 88888.00 2018-09-06 19:01:40.908 249 11501.84 69.94 56881.33 88888.00 2018-09-06 19:01:41.408 249 11501.84 69.92 56881.38 88888.00 2018-09-06 19:01:41.908 249 11501.79 69.85 56881.35 88888.00 2018-09-06 19:01:42.408 249 11501.87 69.82 56881.29 88888.00 2018-09-06 19:01:42.908 249 11501.93 69.79 56881.28 88888.00 2018-09-06 19:01:43.408 249 11501.87 69.74 56881.22 88888.00 2018-09-06 19:01:43.908 249 11501.95 69.78 56881.16 88888.00 2018-09-06 19:01:44.408 249 11502.00 69.78 56881.15 88888.00 2018-09-06 19:01:44.908 249 11502.00 69.85 56881.12 88888.00 2018-09-06 19:01:45.408 249 11502.06 69.86 56881.09 88888.00 2018-09-06 19:01:45.908 249 11502.08 69.73 56881.05 88888.00 2018-09-06 19:01:46.408 249 11502.03 69.73 56881.10 88888.00 2018-09-06 19:01:46.908 249 11502.13 69.71 56881.04 88888.00 2018-09-06 19:01:47.408 249 11502.15 69.66 56880.97 88888.00 2018-09-06 19:01:47.908 249 11502.08 69.67 56880.93 88888.00 2018-09-06 19:01:48.408 249 11502.14 69.71 56880.95 88888.00 2018-09-06 19:01:48.908 249 11502.16 69.71 56880.87 88888.00 2018-09-06 19:01:49.408 249 11502.15 69.73 56880.85 88888.00 2018-09-06 19:01:49.908 249 11502.27 69.72 56880.91 88888.00 2018-09-06 19:01:50.408 249 11502.23 69.68 56880.91 88888.00 2018-09-06 19:01:50.908 249 11502.21 69.74 56880.92 88888.00 2018-09-06 19:01:51.408 249 11502.27 69.74 56880.92 88888.00 2018-09-06 19:01:51.908 249 11502.28 69.73 56880.93 88888.00 2018-09-06 19:01:52.408 249 11502.27 69.70 56880.89 88888.00 2018-09-06 19:01:52.908 249 11502.37 69.73 56880.89 88888.00 2018-09-06 19:01:53.408 249 11502.40 69.72 56880.86 88888.00 2018-09-06 19:01:53.908 249 11502.34 69.74 56880.89 88888.00 2018-09-06 19:01:54.408 249 11502.44 69.73 56880.92 88888.00 2018-09-06 19:01:54.908 249 11502.43 69.79 56880.90 88888.00 2018-09-06 19:01:55.408 249 11502.38 69.82 56880.95 88888.00 2018-09-06 19:01:55.908 249 11502.45 69.80 56881.01 88888.00 2018-09-06 19:01:56.408 249 11502.44 69.81 56880.98 88888.00 2018-09-06 19:01:56.908 249 11502.43 69.87 56880.90 88888.00 2018-09-06 19:01:57.408 249 11502.48 69.88 56880.89 88888.00 2018-09-06 19:01:57.908 249 11502.49 69.81 56880.97 88888.00 2018-09-06 19:01:58.408 249 11502.43 69.78 56880.95 88888.00 2018-09-06 19:01:58.908 249 11502.49 69.84 56881.02 88888.00 2018-09-06 19:01:59.408 249 11502.49 69.92 56881.05 88888.00 2018-09-06 19:01:59.908 249 11502.42 69.93 56881.05 88888.00 2018-09-06 19:02:00.408 249 11502.51 69.96 56881.05 88888.00 2018-09-06 19:02:00.908 249 11502.48 69.93 56880.99 88888.00 2018-09-06 19:02:01.408 249 11502.43 69.89 56881.02 88888.00 2018-09-06 19:02:01.908 249 11502.48 69.92 56881.10 88888.00 2018-09-06 19:02:02.408 249 11502.49 69.94 56881.15 88888.00 2018-09-06 19:02:02.908 249 11502.47 69.99 56881.21 88888.00 2018-09-06 19:02:03.408 249 11502.43 69.95 56881.21 88888.00 2018-09-06 19:02:03.908 249 11502.42 69.95 56881.19 88888.00 2018-09-06 19:02:04.408 249 11502.41 70.00 56881.12 88888.00 2018-09-06 19:02:04.908 249 11502.43 70.02 56881.15 88888.00 2018-09-06 19:02:05.408 249 11502.40 69.99 56881.17 88888.00 2018-09-06 19:02:05.908 249 11502.40 69.99 56881.12 88888.00 2018-09-06 19:02:06.908 249 11502.45 69.99 56881.09 88888.00 2018-09-06 19:02:07.408 249 11502.40 70.01 56881.05 88888.00 2018-09-06 19:02:07.908 249 11502.49 70.02 56881.08 88888.00 2018-09-06 19:02:08.408 249 11502.44 70.01 56881.05 88888.00 2018-09-06 19:02:08.908 249 11502.40 70.01 56881.02 88888.00 2018-09-06 19:02:09.408 249 11502.43 69.99 56880.99 88888.00 2018-09-06 19:02:09.908 249 11502.45 69.94 56880.93 88888.00 2018-09-06 19:02:10.408 249 11502.48 69.98 56880.93 88888.00 2018-09-06 19:02:10.908 249 11502.50 69.98 56880.86 88888.00 2018-09-06 19:02:11.408 249 11502.48 69.96 56880.83 88888.00 2018-09-06 19:02:11.908 249 11502.50 69.95 56880.83 88888.00 2018-09-06 19:02:12.408 249 11502.54 69.93 56880.82 88888.00 2018-09-06 19:02:12.908 249 11502.49 69.87 56880.82 88888.00 2018-09-06 19:02:13.408 249 11502.54 69.92 56880.76 88888.00 2018-09-06 19:02:13.908 249 11502.64 69.89 56880.74 88888.00 2018-09-06 19:02:14.408 249 11502.64 69.93 56880.73 88888.00 2018-09-06 19:02:14.908 249 11502.59 69.86 56880.72 88888.00 2018-09-06 19:02:15.408 249 11502.69 69.87 56880.67 88888.00 2018-09-06 19:02:15.908 249 11502.64 69.87 56880.67 88888.00 2018-09-06 19:02:16.408 249 11502.66 69.88 56880.76 88888.00 2018-09-06 19:02:16.908 249 11502.76 69.82 56880.71 88888.00 2018-09-06 19:02:17.408 249 11502.70 69.81 56880.69 88888.00 2018-09-06 19:02:17.908 249 11502.71 69.82 56880.66 88888.00 2018-09-06 19:02:18.408 249 11502.73 69.79 56880.63 88888.00 2018-09-06 19:02:18.908 249 11502.66 69.79 56880.61 88888.00 2018-09-06 19:02:19.408 249 11502.66 69.81 56880.70 88888.00 2018-09-06 19:02:20.408 249 11502.72 69.92 56880.71 88888.00 2018-09-06 19:02:20.908 249 11502.77 69.93 56880.66 88888.00 2018-09-06 19:02:21.408 249 11502.83 69.92 56880.67 88888.00 2018-09-06 19:02:21.908 249 11502.79 69.91 56880.67 88888.00 2018-09-06 19:02:22.408 249 11502.80 69.88 56880.65 88888.00 2018-09-06 19:02:22.908 249 11502.83 69.88 56880.67 88888.00 2018-09-06 19:02:23.408 249 11502.83 69.94 56880.73 88888.00 2018-09-06 19:02:23.908 249 11502.85 69.93 56880.80 88888.00 2018-09-06 19:02:24.408 249 11502.90 69.91 56880.80 88888.00 2018-09-06 19:02:24.908 249 11502.84 69.94 56880.79 88888.00 2018-09-06 19:02:25.408 249 11502.84 70.04 56880.83 88888.00 2018-09-06 19:02:25.908 249 11502.87 70.05 56880.87 88888.00 2018-09-06 19:02:26.408 249 11502.89 70.00 56880.85 88888.00 2018-09-06 19:02:26.908 249 11502.91 70.01 56880.87 88888.00 2018-09-06 19:02:27.408 249 11502.93 70.00 56880.92 88888.00 2018-09-06 19:02:27.908 249 11502.86 70.00 56880.93 88888.00 2018-09-06 19:02:28.408 249 11502.86 70.01 56880.91 88888.00 2018-09-06 19:02:28.908 249 11502.90 70.00 56880.91 88888.00 2018-09-06 19:02:29.408 249 11502.84 70.00 56880.90 88888.00 2018-09-06 19:02:29.908 249 11502.82 70.09 56880.92 88888.00 2018-09-06 19:02:30.408 249 11502.90 70.08 56880.92 88888.00 2018-09-06 19:02:30.908 249 11502.84 70.08 56880.96 88888.00 2018-09-06 19:02:31.408 249 11502.85 70.16 56881.04 88888.00 2018-09-06 19:02:31.908 249 11502.89 70.22 56881.04 88888.00 2018-09-06 19:02:32.408 249 11502.89 70.20 56881.05 88888.00 2018-09-06 19:02:32.908 249 11502.84 70.23 56881.05 88888.00 2018-09-06 19:02:33.408 249 11502.89 70.21 56881.09 88888.00 2018-09-06 19:02:33.908 249 11502.82 70.23 56881.14 88888.00 2018-09-06 19:02:34.408 249 11502.84 70.25 56881.17 88888.00 2018-09-06 19:02:34.908 249 11502.89 70.23 56881.16 88888.00 2018-09-06 19:02:35.408 249 11502.82 70.27 56881.23 88888.00 2018-09-06 19:02:35.908 249 11502.80 70.34 56881.25 88888.00 2018-09-06 19:02:36.408 249 11502.84 70.29 56881.25 88888.00 2018-09-06 19:02:36.908 249 11502.79 70.29 56881.24 88888.00 2018-09-06 19:02:37.408 249 11502.80 70.34 56881.28 88888.00 2018-09-06 19:02:37.908 249 11502.83 70.39 56881.33 88888.00 2018-09-06 19:02:38.408 249 11502.77 70.34 56881.33 88888.00 2018-09-06 19:02:38.908 249 11502.80 70.39 56881.35 88888.00 2018-09-06 19:02:39.408 249 11502.80 70.40 56881.40 88888.00 2018-09-06 19:02:39.908 249 11502.72 70.43 56881.41 88888.00 2018-09-06 19:02:40.408 249 11502.80 70.50 56881.40 88888.00 2018-09-06 19:02:40.908 249 11502.83 70.45 56881.47 88888.00 2018-09-06 19:02:41.408 249 11502.77 70.42 56881.48 88888.00 2018-09-06 19:02:41.908 249 11502.77 70.53 56881.50 88888.00 2018-09-06 19:02:42.408 249 11502.76 70.55 56881.50 88888.00 2018-09-06 19:02:42.908 249 11502.76 70.55 56881.47 88888.00 2018-09-06 19:02:43.408 249 11502.76 70.56 56881.53 88888.00 2018-09-06 19:02:43.908 249 11502.76 70.54 56881.55 88888.00 2018-09-06 19:02:44.408 249 11502.68 70.47 56881.56 88888.00 2018-09-06 19:02:44.908 249 11502.66 70.49 56881.56 88888.00 2018-09-06 19:02:45.408 249 11502.72 70.56 56881.57 88888.00 2018-09-06 19:02:45.908 249 11502.66 70.59 56881.56 88888.00 2018-09-06 19:02:46.408 249 11502.71 70.63 56881.61 88888.00 2018-09-06 19:02:46.908 249 11502.73 70.64 56881.62 88888.00 2018-09-06 19:02:47.408 249 11502.68 70.61 56881.68 88888.00 2018-09-06 19:02:47.908 249 11502.69 70.60 56881.66 88888.00 2018-09-06 19:02:48.408 249 11502.76 70.59 56881.63 88888.00 2018-09-06 19:02:48.908 249 11502.72 70.61 56881.63 88888.00 2018-09-06 19:02:49.408 249 11502.72 70.66 56881.67 88888.00 2018-09-06 19:02:49.908 249 11502.75 70.69 56881.72 88888.00 2018-09-06 19:02:50.408 249 11502.70 70.76 56881.73 88888.00 2018-09-06 19:02:50.908 249 11502.75 70.73 56881.73 88888.00 2018-09-06 19:02:51.908 249 11502.73 70.76 56881.74 88888.00 2018-09-06 19:02:52.408 249 11502.73 70.70 56881.75 88888.00 2018-09-06 19:02:52.908 249 11502.72 70.72 56881.81 88888.00 2018-09-06 19:02:53.408 249 11502.69 70.76 56881.75 88888.00 2018-09-06 19:02:53.908 249 11502.70 70.75 56881.73 88888.00 2018-09-06 19:02:54.408 249 11502.72 70.74 56881.76 88888.00 2018-09-06 19:02:54.908 249 11502.71 70.76 56881.79 88888.00 2018-09-06 19:02:55.408 249 11502.76 70.79 56881.80 88888.00 2018-09-06 19:02:55.908 249 11502.77 70.76 56881.80 88888.00 2018-09-06 19:02:56.408 249 11502.71 70.79 56881.83 88888.00 2018-09-06 19:02:56.909 249 11502.73 70.82 56881.87 88888.00 2018-09-06 19:02:57.409 249 11502.75 70.89 56881.85 88888.00 2018-09-06 19:02:57.909 249 11502.69 70.91 56881.85 88888.00 2018-09-06 19:02:58.409 249 11502.73 70.91 56881.88 88888.00 2018-09-06 19:02:58.909 249 11502.68 70.93 56881.96 88888.00 2018-09-06 19:02:59.409 249 11502.68 70.96 56882.00 88888.00 2018-09-06 19:02:59.909 249 11502.72 71.00 56882.01 88888.00 2018-09-06 19:03:00.409 249 11502.72 71.02 56882.04 88888.00 2018-09-06 19:03:00.909 249 11502.68 70.97 56882.07 88888.00 2018-09-06 19:03:01.409 249 11502.71 70.98 56882.06 88888.00 2018-09-06 19:03:01.909 249 11502.71 71.01 56882.13 88888.00 2018-09-06 19:03:02.409 249 11502.64 70.98 56882.11 88888.00 2018-09-06 19:03:02.909 249 11502.70 70.98 56882.18 88888.00 2018-09-06 19:03:03.409 249 11502.72 70.97 56882.21 88888.00 2018-09-06 19:03:03.909 249 11502.63 70.97 56882.21 88888.00 2018-09-06 19:03:04.409 249 11502.62 71.03 56882.30 88888.00 2018-09-06 19:03:04.909 249 11502.62 71.04 56882.40 88888.00 2018-09-06 19:03:05.409 249 11502.57 71.02 56882.47 88888.00 2018-09-06 19:03:05.909 249 11502.65 70.98 56882.50 88888.00 2018-09-06 19:03:06.409 249 11502.65 71.06 56882.53 88888.00 2018-09-06 19:03:06.909 249 11502.59 71.15 56882.52 88888.00 2018-09-06 19:03:07.409 249 11502.59 71.17 56882.52 88888.00 2018-09-06 19:03:07.909 249 11502.52 71.21 56882.55 88888.00 2018-09-06 19:03:08.409 249 11502.47 71.20 56882.58 88888.00 2018-09-06 19:03:08.909 249 11502.51 71.22 56882.58 88888.00 2018-09-06 19:03:09.409 249 11502.51 71.20 56882.59 88888.00 2018-09-06 19:03:09.909 249 11502.52 71.16 56882.63 88888.00 2018-09-06 19:03:10.409 249 11502.55 71.15 56882.65 88888.00 2018-09-06 19:03:10.909 249 11502.55 71.16 56882.73 88888.00 2018-09-06 19:03:11.409 249 11502.50 71.23 56882.72 88888.00 2018-09-06 19:03:11.909 249 11502.50 71.23 56882.75 88888.00 2018-09-06 19:03:12.409 249 11502.45 71.30 56882.76 88888.00 2018-09-06 19:03:12.909 249 11502.35 71.36 56882.76 88888.00 2018-09-06 19:03:13.409 249 11502.43 71.36 56882.77 88888.00 2018-09-06 19:03:13.909 249 11502.42 71.34 56882.81 88888.00 2018-09-06 19:03:14.409 249 11502.34 71.41 56882.82 88888.00 2018-09-06 19:03:14.909 249 11502.40 71.34 56882.84 88888.00 2018-09-06 19:03:15.409 249 11502.34 71.35 56882.78 88888.00 2018-09-06 19:03:15.909 249 11502.30 71.37 56882.79 88888.00 2018-09-06 19:03:16.409 249 11502.34 71.40 56882.89 88888.00 2018-09-06 19:03:16.909 249 11502.28 71.42 56882.95 88888.00 2018-09-06 19:03:17.409 249 11502.29 71.42 56882.89 88888.00 2018-09-06 19:03:17.909 249 11502.38 71.42 56882.88 88888.00 2018-09-06 19:03:18.409 249 11502.36 71.38 56882.89 88888.00 2018-09-06 19:03:18.909 249 11502.33 71.40 56882.92 88888.00 2018-09-06 19:03:19.409 249 11502.33 71.47 56882.94 88888.00 2018-09-06 19:03:19.909 249 11502.26 71.47 56883.00 88888.00 2018-09-06 19:03:20.409 249 11502.19 71.50 56883.03 88888.00 2018-09-06 19:03:20.909 249 11502.26 71.55 56883.05 88888.00 2018-09-06 19:03:21.409 249 11502.27 71.62 56883.04 88888.00 2018-09-06 19:03:21.909 249 11502.23 71.59 56883.00 88888.00 2018-09-06 19:03:22.409 249 11502.26 71.57 56883.07 88888.00 2018-09-06 19:03:22.909 249 11502.21 71.52 56883.11 88888.00 2018-09-06 19:03:23.409 249 11502.21 71.48 56883.03 88888.00 2018-09-06 19:03:23.909 249 11502.27 71.62 56883.00 88888.00 2018-09-06 19:03:24.409 249 11502.22 71.61 56883.04 88888.00 2018-09-06 19:03:24.909 249 11502.23 71.63 56883.11 88888.00 2018-09-06 19:03:25.409 249 11502.31 71.64 56883.17 88888.00 2018-09-06 19:03:25.909 249 11502.24 71.69 56883.20 88888.00 2018-09-06 19:03:26.409 249 11502.23 71.65 56883.20 88888.00 2018-09-06 19:03:26.909 249 11502.28 71.64 56883.20 88888.00 2018-09-06 19:03:27.409 249 11502.20 71.63 56883.20 88888.00 2018-09-06 19:03:27.909 249 11502.20 71.68 56883.20 88888.00 2018-09-06 19:03:28.409 249 11502.22 71.74 56883.23 88888.00 2018-09-06 19:03:28.909 249 11502.20 71.68 56883.35 88888.00 2018-09-06 19:03:29.409 249 11502.14 71.74 56883.37 88888.00 2018-09-06 19:03:29.909 249 11502.15 71.74 56883.36 88888.00 2018-09-06 19:03:30.409 249 11502.08 71.69 56883.41 88888.00 2018-09-06 19:03:30.909 249 11502.09 71.70 56883.43 88888.00 2018-09-06 19:03:31.409 249 11502.17 71.69 56883.47 88888.00 2018-09-06 19:03:31.909 249 11502.12 71.70 56883.45 88888.00 2018-09-06 19:03:32.409 249 11502.10 71.74 56883.54 88888.00 2018-09-06 19:03:33.409 249 11502.09 71.72 56883.54 88888.00 2018-09-06 19:03:33.909 249 11502.05 71.70 56883.55 88888.00 2018-09-06 19:03:34.409 249 11502.07 71.68 56883.61 88888.00 2018-09-06 19:03:34.909 249 11502.03 71.70 56883.67 88888.00 2018-09-06 19:03:35.409 249 11502.00 71.76 56883.69 88888.00 2018-09-06 19:03:35.909 249 11502.08 71.78 56883.65 88888.00 2018-09-06 19:03:36.409 249 11502.08 71.71 56883.61 88888.00 2018-09-06 19:03:36.909 249 11501.99 71.74 56883.63 88888.00 2018-09-06 19:03:37.409 249 11502.03 71.77 56883.65 88888.00 2018-09-06 19:03:37.909 249 11501.93 71.78 56883.69 88888.00 2018-09-06 19:03:38.409 249 11501.85 71.75 56883.68 88888.00 2018-09-06 19:03:38.909 249 11501.94 71.72 56883.63 88888.00 2018-09-06 19:03:39.409 249 11501.99 71.70 56883.62 88888.00 2018-09-06 19:03:39.909 249 11502.02 71.69 56883.61 88888.00 2018-09-06 19:03:40.409 249 11501.94 71.77 56883.65 88888.00 2018-09-06 19:03:40.909 249 11501.86 71.74 56883.65 88888.00 2018-09-06 19:03:41.409 249 11501.86 71.82 56883.67 88888.00 2018-09-06 19:03:41.909 249 11501.92 71.76 56883.60 88888.00 2018-09-06 19:03:42.409 249 11501.87 71.69 56883.58 88888.00 2018-09-06 19:03:42.909 249 11501.92 71.68 56883.54 88888.00 2018-09-06 19:03:43.409 249 11501.94 71.71 56883.53 88888.00 2018-09-06 19:03:43.909 249 11501.87 71.69 56883.55 88888.00 2018-09-06 19:03:44.409 249 11501.85 71.72 56883.55 88888.00 2018-09-06 19:03:44.909 249 11501.86 71.75 56883.55 88888.00 2018-09-06 19:03:45.409 249 11501.81 71.70 56883.54 88888.00 2018-09-06 19:03:45.909 249 11501.88 71.70 56883.55 88888.00 2018-09-06 19:03:46.409 249 11501.92 71.69 56883.63 88888.00 2018-09-06 19:03:46.909 249 11501.85 71.63 56883.60 88888.00 2018-09-06 19:03:47.409 249 11501.84 71.65 56883.55 88888.00 2018-09-06 19:03:47.909 249 11501.91 71.69 56883.52 88888.00 2018-09-06 19:03:48.409 249 11501.84 71.66 56883.41 88888.00 2018-09-06 19:03:48.909 249 11501.79 71.64 56883.46 88888.00 2018-09-06 19:03:49.409 249 11501.82 71.68 56883.47 88888.00 2018-09-06 19:03:49.909 249 11501.79 71.61 56883.46 88888.00 2018-09-06 19:03:50.409 249 11501.77 71.57 56883.43 88888.00 2018-09-06 19:03:50.909 249 11501.79 71.61 56883.47 88888.00 2018-09-06 19:03:51.409 249 11501.77 71.63 56883.50 88888.00 2018-09-06 19:03:51.909 249 11501.77 71.59 56883.43 88888.00 2018-09-06 19:03:52.409 249 11501.77 71.54 56883.45 88888.00 2018-09-06 19:03:52.909 249 11501.67 71.58 56883.40 88888.00 2018-09-06 19:03:53.409 249 11501.74 71.61 56883.39 88888.00 2018-09-06 19:03:53.909 249 11501.80 71.57 56883.39 88888.00 2018-09-06 19:03:54.409 249 11501.73 71.58 56883.34 88888.00 2018-09-06 19:03:54.909 249 11501.75 71.63 56883.32 88888.00 2018-09-06 19:03:55.409 249 11501.84 71.58 56883.33 88888.00 2018-09-06 19:03:55.909 249 11501.77 71.57 56883.32 88888.00 2018-09-06 19:03:56.409 249 11501.79 71.62 56883.36 88888.00 2018-09-06 19:03:56.909 249 11501.80 71.68 56883.34 88888.00 2018-09-06 19:03:57.409 249 11501.74 71.62 56883.33 88888.00 2018-09-06 19:03:57.909 249 11501.75 71.62 56883.33 88888.00 2018-09-06 19:03:58.409 249 11501.81 71.63 56883.29 88888.00 2018-09-06 19:03:58.909 249 11501.82 71.56 56883.30 88888.00 2018-09-06 19:03:59.409 249 11501.84 71.62 56883.27 88888.00 2018-09-06 19:03:59.909 249 11501.84 71.66 56883.23 88888.00 2018-09-06 19:04:00.409 249 11501.75 71.66 56883.22 88888.00 2018-09-06 19:04:00.909 249 11501.78 71.68 56883.26 88888.00 2018-09-06 19:04:01.409 249 11501.82 71.64 56883.28 88888.00 2018-09-06 19:04:01.909 249 11501.77 71.66 56883.34 88888.00 2018-09-06 19:04:02.409 249 11501.75 71.66 56883.35 88888.00 2018-09-06 19:04:02.909 249 11501.81 71.64 56883.28 88888.00 2018-09-06 19:04:03.409 249 11501.71 71.63 56883.29 88888.00 2018-09-06 19:04:03.909 249 11501.74 71.58 56883.34 88888.00 2018-09-06 19:04:04.409 249 11501.75 71.59 56883.30 88888.00 2018-09-06 19:04:04.909 249 11501.70 71.61 56883.24 88888.00 2018-09-06 19:04:05.409 249 11501.72 71.64 56883.29 88888.00 2018-09-06 19:04:05.909 249 11501.77 71.63 56883.35 88888.00 2018-09-06 19:04:06.409 249 11501.68 71.61 56883.36 88888.00 2018-09-06 19:04:06.909 249 11501.72 71.55 56883.32 88888.00 2018-09-06 19:04:07.409 249 11501.72 71.54 56883.32 88888.00 2018-09-06 19:04:07.909 249 11501.68 71.52 56883.30 88888.00 2018-09-06 19:04:08.409 249 11501.70 71.51 56883.27 88888.00 2018-09-06 19:04:08.909 249 11501.73 71.49 56883.27 88888.00 2018-09-06 19:04:09.409 249 11501.65 71.51 56883.30 88888.00 2018-09-06 19:04:09.909 249 11501.60 71.52 56883.33 88888.00 2018-09-06 19:04:10.409 249 11501.67 71.52 56883.40 88888.00 2018-09-06 19:04:10.909 249 11501.64 71.50 56883.34 88888.00 2018-09-06 19:04:11.409 249 11501.72 71.47 56883.29 88888.00 2018-09-06 19:04:11.909 249 11501.74 71.45 56883.27 88888.00 2018-09-06 19:04:12.409 249 11501.66 71.38 56883.32 88888.00 2018-09-06 19:04:12.909 249 11501.65 71.40 56883.37 88888.00 2018-09-06 19:04:13.409 249 11501.64 71.41 56883.36 88888.00 2018-09-06 19:04:13.909 249 11501.57 71.41 56883.35 88888.00 2018-09-06 19:04:14.909 249 11501.60 71.38 56883.42 88888.00 2018-09-06 19:04:15.409 249 11501.51 71.32 56883.41 88888.00 2018-09-06 19:04:15.909 249 11501.56 71.32 56883.41 88888.00 2018-09-06 19:04:16.409 249 11501.52 71.34 56883.39 88888.00 2018-09-06 19:04:16.909 249 11501.45 71.35 56883.36 88888.00 2018-09-06 19:04:17.409 249 11501.52 71.36 56883.34 88888.00 2018-09-06 19:04:17.909 249 11501.52 71.31 56883.35 88888.00 2018-09-06 19:04:18.409 249 11501.43 71.28 56883.34 88888.00 2018-09-06 19:04:18.909 249 11501.48 71.31 56883.36 88888.00 2018-09-06 19:04:19.409 249 11501.50 71.35 56883.36 88888.00 2018-09-06 19:04:19.909 249 11501.40 71.30 56883.34 88888.00 2018-09-06 19:04:20.409 249 11501.43 71.30 56883.30 88888.00 2018-09-06 19:04:20.909 249 11501.46 71.20 56883.29 88888.00 2018-09-06 19:04:21.409 249 11501.41 71.21 56883.34 88888.00 2018-09-06 19:04:21.909 249 11501.47 71.23 56883.30 88888.00 2018-09-06 19:04:22.409 249 11501.44 71.23 56883.30 88888.00 2018-09-06 19:04:22.909 249 11501.31 71.25 56883.34 88888.00 2018-09-06 19:04:23.409 249 11501.37 71.22 56883.39 88888.00 2018-09-06 19:04:23.909 249 11501.40 71.18 56883.34 88888.00 2018-09-06 19:04:24.409 249 11501.38 71.16 56883.28 88888.00 2018-09-06 19:04:24.909 249 11501.38 71.17 56883.30 88888.00 2018-09-06 19:04:25.409 249 11501.36 71.09 56883.32 88888.00 2018-09-06 19:04:25.909 249 11501.26 71.10 56883.28 88888.00 2018-09-06 19:04:26.409 249 11501.30 71.18 56883.24 88888.00 2018-09-06 19:04:26.909 249 11501.30 71.11 56883.28 88888.00 2018-09-06 19:04:27.409 249 11501.25 71.06 56883.24 88888.00 2018-09-06 19:04:27.909 249 11501.27 71.10 56883.29 88888.00 2018-09-06 19:04:28.409 249 11501.29 71.06 56883.29 88888.00 2018-09-06 19:04:28.909 249 11501.25 71.00 56883.30 88888.00 2018-09-06 19:04:29.409 249 11501.31 71.01 56883.28 88888.00 2018-09-06 19:04:29.909 249 11501.27 71.06 56883.22 88888.00 2018-09-06 19:04:30.409 249 11501.19 71.02 56883.17 88888.00 2018-09-06 19:04:30.909 249 11501.24 71.00 56883.16 88888.00 2018-09-06 19:04:31.409 249 11501.22 70.91 56883.14 88888.00 2018-09-06 19:04:31.909 249 11501.13 70.94 56883.15 88888.00 2018-09-06 19:04:32.409 249 11501.11 70.91 56883.14 88888.00 2018-09-06 19:04:32.909 249 11501.10 70.86 56883.10 88888.00 2018-09-06 19:04:33.409 249 11501.06 70.86 56883.09 88888.00 2018-09-06 19:04:33.909 249 11501.11 70.89 56883.07 88888.00 2018-09-06 19:04:34.409 249 11501.10 70.86 56883.03 88888.00 2018-09-06 19:04:34.909 249 11501.03 70.88 56883.02 88888.00 2018-09-06 19:04:35.409 249 11501.03 70.94 56883.00 88888.00 2018-09-06 19:04:35.909 249 11500.98 70.88 56882.97 88888.00 2018-09-06 19:04:36.409 249 11500.99 70.79 56882.96 88888.00 2018-09-06 19:04:36.909 249 11501.02 70.80 56882.89 88888.00 2018-09-06 19:04:37.409 249 11500.96 70.80 56882.88 88888.00 2018-09-06 19:04:37.909 249 11500.94 70.73 56882.91 88888.00 2018-09-06 19:04:38.409 249 11500.94 70.72 56882.95 88888.00 2018-09-06 19:04:38.909 249 11500.88 70.69 56882.90 88888.00 2018-09-06 19:04:39.409 249 11500.85 70.67 56882.87 88888.00 2018-09-06 19:04:39.909 249 11500.85 70.64 56882.84 88888.00 2018-09-06 19:04:40.409 249 11500.82 70.61 56882.76 88888.00 2018-09-06 19:04:40.909 249 11500.82 70.62 56882.70 88888.00 2018-09-06 19:04:41.409 249 11500.88 70.57 56882.72 88888.00 2018-09-06 19:04:41.909 249 11500.84 70.54 56882.68 88888.00 2018-09-06 19:04:42.909 249 11500.76 70.49 56882.71 88888.00 2018-09-06 19:04:43.409 249 11500.74 70.46 56882.65 88888.00 2018-09-06 19:04:43.909 249 11500.76 70.43 56882.63 88888.00 2018-09-06 19:04:44.409 249 11500.81 70.42 56882.63 88888.00 2018-09-06 19:04:44.909 249 11500.75 70.40 56882.55 88888.00 2018-09-06 19:04:45.409 249 11500.69 70.39 56882.55 88888.00 2018-09-06 19:04:45.909 249 11500.76 70.41 56882.55 88888.00 2018-09-06 19:04:46.409 249 11500.73 70.36 56882.52 88888.00 2018-09-06 19:04:46.909 249 11500.68 70.32 56882.51 88888.00 2018-09-06 19:04:47.409 249 11500.74 70.34 56882.52 88888.00 2018-09-06 19:04:47.909 249 11500.69 70.30 56882.50 88888.00 2018-09-06 19:04:48.409 249 11500.68 70.30 56882.52 88888.00 2018-09-06 19:04:48.909 249 11500.74 70.28 56882.49 88888.00 2018-09-06 19:04:49.409 249 11500.71 70.28 56882.44 88888.00 2018-09-06 19:04:49.909 249 11500.63 70.26 56882.41 88888.00 2018-09-06 19:04:50.409 249 11500.67 70.23 56882.38 88888.00 2018-09-06 19:04:50.909 249 11500.63 70.22 56882.40 88888.00 2018-09-06 19:04:51.409 249 11500.56 70.20 56882.41 88888.00 2018-09-06 19:04:51.909 249 11500.63 70.20 56882.39 88888.00 2018-09-06 19:04:52.409 249 11500.61 70.16 56882.31 88888.00 2018-09-06 19:04:52.909 249 11500.53 70.11 56882.31 88888.00 2018-09-06 19:04:53.409 249 11500.64 70.08 56882.33 88888.00 2018-09-06 19:04:53.909 249 11500.59 70.08 56882.28 88888.00 2018-09-06 19:04:54.409 249 11500.56 70.09 56882.30 88888.00 2018-09-06 19:04:54.909 249 11500.61 70.09 56882.31 88888.00 2018-09-06 19:04:55.409 249 11500.56 70.04 56882.31 88888.00 2018-09-06 19:04:56.409 249 11500.59 70.01 56882.24 88888.00 2018-09-06 19:04:56.909 249 11500.54 69.96 56882.23 88888.00 2018-09-06 19:04:57.409 249 11500.47 69.98 56882.26 88888.00 2018-09-06 19:04:57.909 249 11500.56 69.94 56882.27 88888.00 2018-09-06 19:04:58.409 249 11500.55 69.92 56882.26 88888.00 2018-09-06 19:04:58.909 249 11500.40 69.92 56882.19 88888.00 2018-09-06 19:04:59.409 249 11500.43 69.93 56882.20 88888.00 2018-09-06 19:04:59.909 249 11500.45 69.88 56882.24 88888.00 2018-09-06 19:05:00.409 249 11500.45 69.86 56882.25 88888.00 2018-09-06 19:05:00.909 249 11500.48 69.80 56882.21 88888.00 2018-09-06 19:05:01.409 249 11500.46 69.77 56882.18 88888.00 2018-09-06 19:05:01.909 249 11500.45 69.80 56882.23 88888.00 2018-09-06 19:05:02.409 249 11500.45 69.82 56882.23 88888.00 2018-09-06 19:05:02.909 249 11500.39 69.80 56882.12 88888.00 2018-09-06 19:05:03.409 249 11500.40 69.82 56882.14 88888.00 2018-09-06 19:05:03.909 249 11500.53 69.79 56882.14 88888.00 2018-09-06 19:05:04.409 249 11500.49 69.75 56882.13 88888.00 2018-09-06 19:05:04.909 249 11500.40 69.77 56882.10 88888.00 2018-09-06 19:05:05.409 249 11500.45 69.73 56882.07 88888.00 2018-09-06 19:05:05.909 249 11500.45 69.71 56882.12 88888.00 2018-09-06 19:05:06.410 249 11500.41 69.75 56882.21 88888.00 2018-09-06 19:05:06.910 249 11500.43 69.75 56882.20 88888.00 2018-09-06 19:05:07.410 249 11500.38 69.67 56882.15 88888.00 2018-09-06 19:05:07.910 249 11500.34 69.67 56882.12 88888.00 2018-09-06 19:05:08.410 249 11500.40 69.64 56882.17 88888.00 2018-09-06 19:05:08.910 249 11500.34 69.60 56882.20 88888.00 2018-09-06 19:05:09.410 249 11500.27 69.65 56882.20 88888.00 2018-09-06 19:05:09.910 249 11500.39 69.64 56882.19 88888.00 2018-09-06 19:05:10.410 249 11500.36 69.58 56882.19 88888.00 2018-09-06 19:05:10.910 249 11500.38 69.64 56882.14 88888.00 2018-09-06 19:05:11.410 249 11500.36 69.68 56882.04 88888.00 2018-09-06 19:05:11.910 249 11500.28 69.58 56882.07 88888.00 2018-09-06 19:05:12.410 249 11500.27 69.54 56882.10 88888.00 2018-09-06 19:05:12.910 249 11500.33 69.58 56882.17 88888.00 2018-09-06 19:05:13.410 249 11500.35 69.57 56882.18 88888.00 2018-09-06 19:05:13.910 249 11500.34 69.57 56882.15 88888.00 2018-09-06 19:05:14.410 249 11500.38 69.54 56882.15 88888.00 2018-09-06 19:05:14.910 249 11500.34 69.53 56882.20 88888.00 2018-09-06 19:05:15.410 249 11500.31 69.57 56882.17 88888.00 2018-09-06 19:05:15.910 249 11500.33 69.57 56882.18 88888.00 2018-09-06 19:05:16.410 249 11500.29 69.55 56882.15 88888.00 2018-09-06 19:05:16.910 249 11500.29 69.62 56882.10 88888.00 2018-09-06 19:05:17.410 249 11500.38 69.64 56882.10 88888.00 2018-09-06 19:05:17.910 249 11500.33 69.59 56882.14 88888.00 2018-09-06 19:05:18.410 249 11500.29 69.59 56882.18 88888.00 2018-09-06 19:05:18.910 249 11500.33 69.52 56882.14 88888.00 2018-09-06 19:05:19.410 249 11500.29 69.53 56882.14 88888.00 2018-09-06 19:05:19.910 249 11500.33 69.57 56882.08 88888.00 2018-09-06 19:05:20.410 249 11500.45 69.50 56882.13 88888.00 2018-09-06 19:05:20.910 249 11500.35 69.45 56882.14 88888.00 2018-09-06 19:05:21.410 249 11500.31 69.48 56882.10 88888.00 2018-09-06 19:05:21.910 249 11500.38 69.48 56882.07 88888.00 2018-09-06 19:05:22.410 249 11500.34 69.54 56882.07 88888.00 2018-09-06 19:05:22.910 249 11500.31 69.54 56882.10 88888.00 2018-09-06 19:05:23.410 249 11500.38 69.47 56882.07 88888.00 2018-09-06 19:05:23.910 249 11500.28 69.40 56882.00 88888.00 2018-09-06 19:05:24.410 249 11500.27 69.45 56882.02 88888.00 2018-09-06 19:05:24.910 249 11500.34 69.47 56881.98 88888.00 2018-09-06 19:05:25.410 249 11500.28 69.46 56881.95 88888.00 2018-09-06 19:05:25.910 249 11500.31 69.47 56881.95 88888.00 2018-09-06 19:05:26.410 249 11500.39 69.43 56881.95 88888.00 2018-09-06 19:05:26.910 249 11500.38 69.39 56881.93 88888.00 2018-09-06 19:05:27.410 249 11500.46 69.43 56881.88 88888.00 2018-09-06 19:05:27.910 249 11500.47 69.46 56881.86 88888.00 2018-09-06 19:05:28.410 249 11500.43 69.46 56881.86 88888.00 2018-09-06 19:05:28.910 249 11500.46 69.43 56881.83 88888.00 2018-09-06 19:05:29.410 249 11500.53 69.36 56881.76 88888.00 2018-09-06 19:05:29.910 249 11500.49 69.33 56881.76 88888.00 2018-09-06 19:05:30.410 249 11500.46 69.37 56881.75 88888.00 2018-09-06 19:05:30.910 249 11500.47 69.41 56881.70 88888.00 2018-09-06 19:05:31.410 249 11500.47 69.38 56881.74 88888.00 2018-09-06 19:05:31.910 249 11500.52 69.44 56881.76 88888.00 2018-09-06 19:05:32.410 249 11500.60 69.41 56881.70 88888.00 2018-09-06 19:05:32.910 249 11500.50 69.34 56881.70 88888.00 2018-09-06 19:05:33.410 249 11500.50 69.33 56881.69 88888.00 2018-09-06 19:05:33.910 249 11500.61 69.41 56881.70 88888.00 2018-09-06 19:05:34.410 249 11500.63 69.45 56881.70 88888.00 2018-09-06 19:05:34.910 249 11500.66 69.46 56881.73 88888.00 2018-09-06 19:05:35.410 249 11500.64 69.48 56881.72 88888.00 2018-09-06 19:05:35.910 249 11500.61 69.46 56881.67 88888.00 2018-09-06 19:05:36.410 249 11500.67 69.45 56881.69 88888.00 2018-09-06 19:05:36.910 249 11500.69 69.41 56881.70 88888.00 2018-09-06 19:05:37.410 249 11500.67 69.43 56881.69 88888.00 2018-09-06 19:05:37.910 249 11500.68 69.47 56881.72 88888.00 2018-09-06 19:05:38.410 249 11500.70 69.37 56881.76 88888.00 2018-09-06 19:05:38.910 249 11500.74 69.37 56881.81 88888.00 2018-09-06 19:05:39.410 249 11500.77 69.43 56881.78 88888.00 2018-09-06 19:05:39.910 249 11500.77 69.47 56881.78 88888.00 2018-09-06 19:05:40.410 249 11500.73 69.46 56881.81 88888.00 2018-09-06 19:05:40.910 249 11500.81 69.45 56881.83 88888.00 2018-09-06 19:05:41.410 249 11500.87 69.41 56881.79 88888.00 2018-09-06 19:05:41.910 249 11500.80 69.39 56881.81 88888.00 2018-09-06 19:05:42.410 249 11500.83 69.40 56881.80 88888.00 2018-09-06 19:05:42.910 249 11500.89 69.40 56881.85 88888.00 2018-09-06 19:05:43.410 249 11500.85 69.40 56881.87 88888.00 2018-09-06 19:05:43.910 249 11500.90 69.51 56881.86 88888.00 2018-09-06 19:05:44.410 249 11500.91 69.52 56881.85 88888.00 2018-09-06 19:05:44.910 249 11500.84 69.52 56881.88 88888.00 2018-09-06 19:05:45.410 249 11500.85 69.53 56881.93 88888.00 2018-09-06 19:05:45.910 249 11500.92 69.53 56881.91 88888.00 2018-09-06 19:05:46.410 249 11500.89 69.52 56881.93 88888.00 2018-09-06 19:05:46.910 249 11500.87 69.57 56881.96 88888.00 2018-09-06 19:05:48.410 249 11500.83 69.60 56881.98 88888.00 2018-09-06 19:05:48.910 249 11500.88 69.57 56882.00 88888.00 2018-09-06 19:05:49.410 249 11500.85 69.57 56882.04 88888.00 2018-09-06 19:05:49.910 249 11500.83 69.58 56882.05 88888.00 2018-09-06 19:05:50.410 249 11500.91 69.54 56882.02 88888.00 2018-09-06 19:05:50.910 249 11500.83 69.50 56882.04 88888.00 2018-09-06 19:05:51.410 249 11500.87 69.55 56882.07 88888.00 2018-09-06 19:05:51.910 249 11500.95 69.62 56882.08 88888.00 2018-09-06 19:05:52.410 249 11500.87 69.66 56882.08 88888.00 2018-09-06 19:05:52.910 249 11500.88 69.61 56882.07 88888.00 2018-09-06 19:05:53.410 249 11500.90 69.62 56882.07 88888.00 2018-09-06 19:05:53.910 249 11500.83 69.70 56882.05 88888.00 2018-09-06 19:05:54.410 249 11500.88 69.68 56882.05 88888.00 2018-09-06 19:05:54.910 249 11500.89 69.64 56882.02 88888.00 2018-09-06 19:05:55.410 249 11500.87 69.60 56881.99 88888.00 2018-09-06 19:05:55.910 249 11500.87 69.65 56881.94 88888.00 2018-09-06 19:05:56.410 249 11500.96 69.68 56881.95 88888.00 2018-09-06 19:05:56.910 249 11500.88 69.70 56881.91 88888.00 2018-09-06 19:05:57.910 249 11500.94 69.67 56881.92 88888.00 2018-09-06 19:05:58.410 249 11500.95 69.62 56882.00 88888.00 2018-09-06 19:05:58.910 249 11500.91 69.66 56882.06 88888.00 2018-09-06 19:05:59.410 249 11500.90 69.66 56882.07 88888.00 2018-09-06 19:05:59.910 249 11500.83 69.68 56882.06 88888.00 2018-09-06 19:06:00.410 249 11500.90 69.71 56882.05 88888.00 2018-09-06 19:06:00.910 249 11500.95 69.71 56882.04 88888.00 2018-09-06 19:06:01.410 249 11500.89 69.79 56881.98 88888.00 2018-09-06 19:06:01.910 249 11500.91 69.74 56882.06 88888.00 2018-09-06 19:06:02.410 249 11500.90 69.65 56882.07 88888.00 2018-09-06 19:06:02.910 249 11500.87 69.64 56882.07 88888.00 2018-09-06 19:06:03.410 249 11500.90 69.70 56882.07 88888.00 2018-09-06 19:06:03.910 249 11500.95 69.71 56882.06 88888.00 2018-09-06 19:06:04.410 249 11500.88 69.77 56882.10 88888.00 2018-09-06 19:06:04.910 249 11500.88 69.79 56882.11 88888.00 2018-09-06 19:06:05.410 249 11500.96 69.77 56882.11 88888.00 2018-09-06 19:06:05.910 249 11500.87 69.71 56882.17 88888.00 2018-09-06 19:06:06.410 249 11500.89 69.71 56882.17 88888.00 2018-09-06 19:06:06.910 249 11500.88 69.70 56882.17 88888.00 2018-09-06 19:06:07.410 249 11500.81 69.74 56882.25 88888.00 2018-09-06 19:06:07.910 249 11500.89 69.78 56882.24 88888.00 2018-09-06 19:06:08.410 249 11500.85 69.74 56882.23 88888.00 2018-09-06 19:06:08.910 249 11500.84 69.73 56882.19 88888.00 2018-09-06 19:06:09.410 249 11500.88 69.74 56882.23 88888.00 2018-09-06 19:06:09.910 249 11500.89 69.77 56882.15 88888.00 2018-09-06 19:06:10.410 249 11500.81 69.79 56882.10 88888.00 2018-09-06 19:06:10.910 249 11500.82 69.79 56882.12 88888.00 2018-09-06 19:06:11.410 249 11500.84 69.75 56882.13 88888.00 2018-09-06 19:06:11.910 249 11500.80 69.77 56882.10 88888.00 2018-09-06 19:06:12.410 249 11500.82 69.78 56882.06 88888.00 2018-09-06 19:06:12.910 249 11500.89 69.77 56882.07 88888.00 2018-09-06 19:06:13.410 249 11500.81 69.78 56882.08 88888.00 2018-09-06 19:06:13.910 249 11500.84 69.79 56882.11 88888.00 2018-09-06 19:06:14.410 249 11500.90 69.75 56882.11 88888.00 2018-09-06 19:06:14.910 249 11500.92 69.86 56882.11 88888.00 2018-09-06 19:06:15.410 249 11500.95 69.89 56882.14 88888.00 2018-09-06 19:06:15.910 249 11500.96 69.88 56882.14 88888.00 2018-09-06 19:06:16.410 249 11500.92 69.86 56882.17 88888.00 2018-09-06 19:06:16.910 249 11500.97 69.89 56882.20 88888.00 2018-09-06 19:06:17.410 249 11500.98 69.94 56882.23 88888.00 2018-09-06 19:06:17.910 249 11500.92 69.99 56882.21 88888.00 2018-09-06 19:06:18.410 249 11501.03 70.02 56882.20 88888.00 2018-09-06 19:06:19.410 249 11501.01 70.02 56882.28 88888.00 2018-09-06 19:06:19.910 249 11501.08 70.11 56882.27 88888.00 2018-09-06 19:06:20.410 249 11501.12 70.12 56882.28 88888.00 2018-09-06 19:06:20.910 249 11501.12 70.12 56882.27 88888.00 2018-09-06 19:06:21.410 249 11501.12 70.18 56882.36 88888.00 2018-09-06 19:06:21.910 249 11501.19 70.14 56882.43 88888.00 2018-09-06 19:06:22.410 249 11501.18 70.16 56882.44 88888.00 2018-09-06 19:06:22.910 249 11501.20 70.25 56882.52 88888.00 2018-09-06 19:06:23.410 249 11501.24 70.29 56882.57 88888.00 2018-09-06 19:06:23.910 249 11501.12 70.30 56882.52 88888.00 2018-09-06 19:06:24.410 249 11501.23 70.33 56882.56 88888.00 2018-09-06 19:06:24.910 249 11501.27 70.36 56882.56 88888.00 2018-09-06 19:06:25.410 249 11501.20 70.40 56882.59 88888.00 2018-09-06 19:06:25.910 249 11501.30 70.46 56882.62 88888.00 2018-09-06 19:06:26.410 249 11501.29 70.48 56882.65 88888.00 2018-09-06 19:06:26.910 249 11501.27 70.42 56882.69 88888.00 2018-09-06 19:06:27.410 249 11501.34 70.42 56882.73 88888.00 2018-09-06 19:06:27.910 249 11501.33 70.49 56882.78 88888.00 2018-09-06 19:06:28.410 249 11501.29 70.57 56882.73 88888.00 2018-09-06 19:06:28.910 249 11501.30 70.60 56882.83 88888.00 2018-09-06 19:06:29.410 249 11501.41 70.62 56882.83 88888.00 2018-09-06 19:06:29.910 249 11501.45 70.67 56882.81 88888.00 2018-09-06 19:06:30.410 249 11501.48 70.72 56882.84 88888.00 2018-09-06 19:06:30.910 249 11501.50 70.69 56882.87 88888.00 2018-09-06 19:06:31.410 249 11501.44 70.67 56882.89 88888.00 2018-09-06 19:06:31.910 249 11501.47 70.70 56882.87 88888.00 2018-09-06 19:06:32.410 249 11501.52 70.69 56882.85 88888.00 2018-09-06 19:06:32.910 249 11501.53 70.69 56882.90 88888.00 2018-09-06 19:06:33.410 249 11501.61 70.70 56882.92 88888.00 2018-09-06 19:06:33.910 249 11501.61 70.77 56882.89 88888.00 2018-09-06 19:06:34.410 249 11501.58 70.88 56882.91 88888.00 2018-09-06 19:06:34.910 249 11501.64 70.90 56882.95 88888.00 2018-09-06 19:06:35.410 249 11501.60 70.90 56882.98 88888.00 2018-09-06 19:06:35.910 249 11501.57 70.91 56883.02 88888.00 2018-09-06 19:06:36.410 249 11501.58 70.91 56883.04 88888.00 2018-09-06 19:06:36.910 249 11501.65 70.93 56883.01 88888.00 2018-09-06 19:06:37.410 249 11501.64 70.93 56883.03 88888.00 2018-09-06 19:06:37.910 249 11501.67 70.96 56883.02 88888.00 2018-09-06 19:06:38.410 249 11501.67 71.03 56883.08 88888.00 2018-09-06 19:06:38.910 249 11501.61 71.04 56883.08 88888.00 2018-09-06 19:06:39.410 249 11501.70 71.07 56883.10 88888.00 2018-09-06 19:06:39.910 249 11501.74 71.06 56883.03 88888.00 2018-09-06 19:06:40.410 249 11501.68 71.08 56883.07 88888.00 2018-09-06 19:06:40.910 249 11501.75 71.11 56883.14 88888.00 2018-09-06 19:06:41.410 249 11501.75 71.11 56883.09 88888.00 2018-09-06 19:06:41.910 249 11501.70 71.11 56883.08 88888.00 2018-09-06 19:06:42.410 249 11501.74 71.16 56883.11 88888.00 2018-09-06 19:06:42.910 249 11501.78 71.17 56883.17 88888.00 2018-09-06 19:06:43.410 249 11501.78 71.20 56883.18 88888.00 2018-09-06 19:06:43.910 249 11501.77 71.20 56883.11 88888.00 2018-09-06 19:06:44.410 249 11501.81 71.21 56883.05 88888.00 2018-09-06 19:06:44.910 249 11501.78 71.23 56883.07 88888.00 2018-09-06 19:06:45.410 249 11501.79 71.28 56883.14 88888.00 2018-09-06 19:06:45.910 249 11501.78 71.28 56883.16 88888.00 2018-09-06 19:06:46.410 249 11501.73 71.28 56883.15 88888.00 2018-09-06 19:06:46.910 249 11501.79 71.28 56883.17 88888.00 2018-09-06 19:06:47.410 249 11501.78 71.31 56883.16 88888.00 2018-09-06 19:06:47.910 249 11501.74 71.30 56883.20 88888.00 2018-09-06 19:06:48.410 249 11501.78 71.30 56883.21 88888.00 2018-09-06 19:06:48.910 249 11501.78 71.29 56883.15 88888.00 2018-09-06 19:06:49.410 249 11501.70 71.34 56883.11 88888.00 2018-09-06 19:06:49.910 249 11501.75 71.32 56883.11 88888.00 2018-09-06 19:06:50.410 249 11501.74 71.32 56883.13 88888.00 2018-09-06 19:06:50.910 249 11501.68 71.38 56883.08 88888.00 2018-09-06 19:06:51.410 249 11501.74 71.37 56883.10 88888.00 2018-09-06 19:06:51.910 249 11501.74 71.37 56883.14 88888.00 2018-09-06 19:06:52.410 249 11501.72 71.35 56883.09 88888.00 2018-09-06 19:06:52.910 249 11501.71 71.38 56883.04 88888.00 2018-09-06 19:06:53.410 249 11501.75 71.37 56883.04 88888.00 2018-09-06 19:06:53.910 249 11501.70 71.34 56883.02 88888.00 2018-09-06 19:06:54.410 249 11501.68 71.37 56883.02 88888.00 2018-09-06 19:06:54.910 249 11501.66 71.37 56883.04 88888.00 2018-09-06 19:06:55.410 249 11501.61 71.42 56883.02 88888.00 2018-09-06 19:06:55.910 249 11501.70 71.48 56882.96 88888.00 2018-09-06 19:06:56.410 249 11501.73 71.47 56882.97 88888.00 2018-09-06 19:06:56.910 249 11501.68 71.43 56882.98 88888.00 2018-09-06 19:06:57.410 249 11501.67 71.42 56883.00 88888.00 2018-09-06 19:06:57.910 249 11501.61 71.41 56882.97 88888.00 2018-09-06 19:06:58.410 249 11501.58 71.42 56882.98 88888.00 2018-09-06 19:06:58.910 249 11501.61 71.43 56883.02 88888.00 2018-09-06 19:06:59.410 249 11501.59 71.43 56883.03 88888.00 2018-09-06 19:06:59.910 249 11501.58 71.44 56882.92 88888.00 2018-09-06 19:07:01.410 249 11501.54 71.51 56882.85 88888.00 2018-09-06 19:07:01.910 249 11501.64 71.55 56882.90 88888.00 2018-09-06 19:07:02.410 249 11501.60 71.58 56882.90 88888.00 2018-09-06 19:07:02.910 249 11501.58 71.56 56882.94 88888.00 2018-09-06 19:07:03.410 249 11501.60 71.54 56882.97 88888.00 2018-09-06 19:07:03.910 249 11501.66 71.54 56882.95 88888.00 2018-09-06 19:07:04.410 249 11501.65 71.61 56882.96 88888.00 2018-09-06 19:07:04.910 249 11501.65 71.58 56882.97 88888.00 2018-09-06 19:07:05.410 249 11501.58 71.61 56883.01 88888.00 2018-09-06 19:07:05.910 249 11501.63 71.59 56882.98 88888.00 2018-09-06 19:07:06.410 249 11501.68 71.59 56882.98 88888.00 2018-09-06 19:07:06.910 249 11501.70 71.58 56883.02 88888.00 2018-09-06 19:07:07.410 249 11501.56 71.59 56882.98 88888.00 2018-09-06 19:07:07.910 249 11501.60 71.58 56883.02 88888.00 2018-09-06 19:07:08.410 249 11501.65 71.61 56883.01 88888.00 2018-09-06 19:07:08.910 249 11501.60 71.61 56883.03 88888.00 2018-09-06 19:07:09.410 249 11501.72 71.64 56883.07 88888.00 2018-09-06 19:07:09.910 249 11501.71 71.64 56883.08 88888.00 2018-09-06 19:07:10.911 249 11501.73 71.71 56883.10 88888.00 2018-09-06 19:07:11.411 249 11501.70 71.76 56883.15 88888.00 2018-09-06 19:07:11.911 249 11501.64 71.79 56883.11 88888.00 2018-09-06 19:07:12.411 249 11501.68 71.81 56883.11 88888.00 2018-09-06 19:07:12.911 249 11501.71 71.82 56883.16 88888.00 2018-09-06 19:07:13.411 249 11501.67 71.82 56883.15 88888.00 2018-09-06 19:07:13.911 249 11501.71 71.81 56883.21 88888.00 2018-09-06 19:07:14.411 249 11501.71 71.83 56883.26 88888.00 2018-09-06 19:07:14.911 249 11501.67 71.86 56883.28 88888.00 2018-09-06 19:07:15.411 249 11501.67 71.90 56883.24 88888.00 2018-09-06 19:07:15.911 249 11501.63 71.92 56883.34 88888.00 2018-09-06 19:07:16.411 249 11501.58 71.92 56883.34 88888.00 2018-09-06 19:07:16.911 249 11501.63 71.96 56883.36 88888.00 2018-09-06 19:07:17.411 249 11501.65 71.99 56883.39 88888.00 2018-09-06 19:07:17.911 249 11501.60 72.05 56883.41 88888.00 2018-09-06 19:07:18.411 249 11501.59 72.09 56883.47 88888.00 2018-09-06 19:07:18.911 249 11501.60 72.08 56883.48 88888.00 2018-09-06 19:07:19.411 249 11501.56 72.08 56883.48 88888.00 2018-09-06 19:07:19.911 249 11501.57 72.12 56883.49 88888.00 2018-09-06 19:07:20.411 249 11501.58 72.11 56883.49 88888.00 2018-09-06 19:07:20.911 249 11501.51 72.16 56883.58 88888.00 2018-09-06 19:07:21.411 249 11501.53 72.17 56883.55 88888.00 2018-09-06 19:07:21.911 249 11501.54 72.18 56883.53 88888.00 2018-09-06 19:07:22.411 249 11501.47 72.17 56883.56 88888.00 2018-09-06 19:07:22.911 249 11501.50 72.23 56883.59 88888.00 2018-09-06 19:07:23.411 249 11501.51 72.26 56883.61 88888.00 2018-09-06 19:07:23.911 249 11501.46 72.26 56883.65 88888.00 2018-09-06 19:07:24.411 249 11501.51 72.30 56883.69 88888.00 2018-09-06 19:07:24.911 249 11501.53 72.29 56883.62 88888.00 2018-09-06 19:07:25.411 249 11501.48 72.27 56883.61 88888.00 2018-09-06 19:07:25.911 249 11501.52 72.31 56883.67 88888.00 2018-09-06 19:07:26.411 249 11501.47 72.32 56883.66 88888.00 2018-09-06 19:07:26.911 249 11501.40 72.31 56883.60 88888.00 2018-09-06 19:07:27.411 249 11501.47 72.31 56883.66 88888.00 2018-09-06 19:07:27.911 249 11501.53 72.31 56883.66 88888.00 2018-09-06 19:07:28.911 249 11501.54 72.31 56883.60 88888.00 2018-09-06 19:07:29.411 249 11501.57 72.34 56883.60 88888.00 2018-09-06 19:07:29.911 249 11501.50 72.32 56883.62 88888.00 2018-09-06 19:07:30.411 249 11501.53 72.36 56883.65 88888.00 2018-09-06 19:07:30.911 249 11501.56 72.33 56883.56 88888.00 2018-09-06 19:07:31.411 249 11501.51 72.32 56883.59 88888.00 2018-09-06 19:07:31.911 249 11501.58 72.34 56883.58 88888.00 2018-09-06 19:07:32.411 249 11501.60 72.34 56883.52 88888.00 2018-09-06 19:07:32.911 249 11501.54 72.36 56883.49 88888.00 2018-09-06 19:07:33.411 249 11501.60 72.33 56883.49 88888.00 2018-09-06 19:07:33.911 249 11501.61 72.34 56883.49 88888.00 2018-09-06 19:07:34.411 249 11501.59 72.37 56883.55 88888.00 2018-09-06 19:07:34.911 249 11501.68 72.34 56883.61 88888.00 2018-09-06 19:07:35.411 249 11501.72 72.29 56883.59 88888.00 2018-09-06 19:07:35.911 249 11501.60 72.32 56883.53 88888.00 2018-09-06 19:07:36.411 249 11501.67 72.37 56883.46 88888.00 2018-09-06 19:07:36.911 249 11501.75 72.39 56883.47 88888.00 2018-09-06 19:07:37.411 249 11501.68 72.34 56883.39 88888.00 2018-09-06 19:07:37.911 249 11501.67 72.37 56883.35 88888.00 2018-09-06 19:07:38.411 249 11501.64 72.34 56883.33 88888.00 2018-09-06 19:07:38.911 249 11501.65 72.36 56883.33 88888.00 2018-09-06 19:07:39.411 249 11501.70 72.43 56883.34 88888.00 2018-09-06 19:07:39.911 249 11501.74 72.44 56883.35 88888.00 2018-09-06 19:07:40.411 249 11501.67 72.38 56883.32 88888.00 2018-09-06 19:07:40.911 249 11501.72 72.34 56883.30 88888.00 2018-09-06 19:07:41.411 249 11501.73 72.39 56883.28 88888.00 2018-09-06 19:07:42.411 249 11501.68 72.34 56883.22 88888.00 2018-09-06 19:07:42.911 249 11501.74 72.37 56883.27 88888.00 2018-09-06 19:07:43.411 249 11501.66 72.37 56883.23 88888.00 2018-09-06 19:07:43.911 249 11501.61 72.44 56883.22 88888.00 2018-09-06 19:07:44.411 249 11501.64 72.46 56883.24 88888.00 2018-09-06 19:07:44.911 249 11501.63 72.49 56883.23 88888.00 2018-09-06 19:07:45.411 249 11501.70 72.50 56883.18 88888.00 2018-09-06 19:07:45.911 249 11501.70 72.46 56883.18 88888.00 2018-09-06 19:07:46.411 249 11501.59 72.51 56883.18 88888.00 2018-09-06 19:07:46.911 249 11501.60 72.49 56883.21 88888.00 2018-09-06 19:07:47.411 249 11501.64 72.50 56883.24 88888.00 2018-09-06 19:07:47.911 249 11501.58 72.53 56883.27 88888.00 2018-09-06 19:07:48.411 249 11501.67 72.56 56883.24 88888.00 2018-09-06 19:07:48.911 249 11501.67 72.54 56883.24 88888.00 2018-09-06 19:07:49.411 249 11501.63 72.56 56883.27 88888.00 2018-09-06 19:07:49.911 249 11501.61 72.54 56883.28 88888.00 2018-09-06 19:07:50.411 249 11501.68 72.51 56883.29 88888.00 2018-09-06 19:07:50.911 249 11501.59 72.49 56883.32 88888.00 2018-09-06 19:07:51.411 249 11501.60 72.50 56883.32 88888.00 2018-09-06 19:07:51.911 249 11501.60 72.50 56883.34 88888.00 2018-09-06 19:07:52.411 249 11501.52 72.49 56883.33 88888.00 2018-09-06 19:07:52.911 249 11501.58 72.49 56883.33 88888.00 2018-09-06 19:07:53.411 249 11501.58 72.47 56883.33 88888.00 2018-09-06 19:07:53.911 249 11501.53 72.45 56883.33 88888.00 2018-09-06 19:07:54.411 249 11501.52 72.40 56883.32 88888.00 2018-09-06 19:07:54.911 249 11501.47 72.39 56883.33 88888.00 2018-09-06 19:07:55.411 249 11501.41 72.39 56883.36 88888.00 2018-09-06 19:07:55.911 249 11501.44 72.45 56883.40 88888.00 2018-09-06 19:07:56.411 249 11501.41 72.44 56883.35 88888.00 2018-09-06 19:07:56.911 249 11501.37 72.40 56883.34 88888.00 2018-09-06 19:07:57.411 249 11501.36 72.37 56883.30 88888.00 2018-09-06 19:07:57.911 249 11501.37 72.34 56883.28 88888.00 2018-09-06 19:07:58.411 249 11501.27 72.32 56883.30 88888.00 2018-09-06 19:07:58.911 249 11501.29 72.32 56883.27 88888.00 2018-09-06 19:07:59.411 249 11501.32 72.31 56883.24 88888.00 2018-09-06 19:07:59.911 249 11501.27 72.29 56883.22 88888.00 2018-09-06 19:08:00.411 249 11501.31 72.27 56883.17 88888.00 2018-09-06 19:08:00.911 249 11501.38 72.26 56883.11 88888.00 2018-09-06 19:08:01.411 249 11501.29 72.20 56883.09 88888.00 2018-09-06 19:08:01.911 249 11501.29 72.16 56883.05 88888.00 2018-09-06 19:08:02.411 249 11501.33 72.12 56883.02 88888.00 2018-09-06 19:08:02.911 249 11501.34 72.05 56882.97 88888.00 2018-09-06 19:08:03.411 249 11501.33 72.12 56883.01 88888.00 2018-09-06 19:08:03.911 249 11501.31 72.10 56882.95 88888.00 2018-09-06 19:08:04.411 249 11501.29 72.05 56882.90 88888.00 2018-09-06 19:08:04.911 249 11501.27 72.06 56882.92 88888.00 2018-09-06 19:08:05.411 249 11501.34 72.04 56882.85 88888.00 2018-09-06 19:08:05.911 249 11501.34 72.05 56882.82 88888.00 2018-09-06 19:08:06.411 249 11501.43 72.08 56882.77 88888.00 2018-09-06 19:08:06.911 249 11501.43 72.06 56882.73 88888.00 2018-09-06 19:08:07.411 249 11501.39 72.06 56882.73 88888.00 2018-09-06 19:08:07.911 249 11501.41 72.03 56882.69 88888.00 2018-09-06 19:08:08.411 249 11501.45 71.93 56882.58 88888.00 2018-09-06 19:08:08.911 249 11501.40 71.93 56882.53 88888.00 2018-09-06 19:08:09.411 249 11501.51 71.99 56882.57 88888.00 2018-09-06 19:08:09.911 249 11501.52 71.93 56882.51 88888.00 2018-09-06 19:08:10.411 249 11501.47 71.90 56882.43 88888.00 2018-09-06 19:08:10.911 249 11501.48 71.93 56882.41 88888.00 2018-09-06 19:08:11.411 249 11501.53 71.88 56882.38 88888.00 2018-09-06 19:08:11.911 249 11501.48 71.81 56882.40 88888.00 2018-09-06 19:08:12.411 249 11501.60 71.76 56882.39 88888.00 2018-09-06 19:08:12.911 249 11501.64 71.79 56882.39 88888.00 2018-09-06 19:08:13.411 249 11501.57 71.79 56882.34 88888.00 2018-09-06 19:08:13.911 249 11501.58 71.84 56882.32 88888.00 2018-09-06 19:08:14.411 249 11501.60 71.79 56882.30 88888.00 2018-09-06 19:08:14.911 249 11501.63 71.81 56882.27 88888.00 2018-09-06 19:08:15.411 249 11501.65 71.74 56882.27 88888.00 2018-09-06 19:08:15.911 249 11501.66 71.68 56882.21 88888.00 2018-09-06 19:08:16.411 249 11501.64 71.66 56882.20 88888.00 2018-09-06 19:08:16.911 249 11501.73 71.70 56882.23 88888.00 2018-09-06 19:08:17.411 249 11501.78 71.70 56882.19 88888.00 2018-09-06 19:08:17.911 249 11501.75 71.68 56882.20 88888.00 2018-09-06 19:08:18.411 249 11501.79 71.65 56882.25 88888.00 2018-09-06 19:08:18.911 249 11501.74 71.62 56882.23 88888.00 2018-09-06 19:08:19.411 249 11501.67 71.61 56882.19 88888.00 2018-09-06 19:08:19.911 249 11501.73 71.63 56882.17 88888.00 2018-09-06 19:08:20.411 249 11501.80 71.57 56882.12 88888.00 2018-09-06 19:08:20.911 249 11501.78 71.59 56882.15 88888.00 2018-09-06 19:08:21.411 249 11501.81 71.63 56882.17 88888.00 2018-09-06 19:08:21.911 249 11501.85 71.64 56882.15 88888.00 2018-09-06 19:08:22.411 249 11501.74 71.65 56882.14 88888.00 2018-09-06 19:08:22.911 249 11501.78 71.65 56882.14 88888.00 2018-09-06 19:08:23.911 249 11501.75 71.65 56882.19 88888.00 2018-09-06 19:08:24.411 249 11501.82 71.64 56882.21 88888.00 2018-09-06 19:08:24.911 249 11501.87 71.68 56882.25 88888.00 2018-09-06 19:08:25.411 249 11501.78 71.68 56882.28 88888.00 2018-09-06 19:08:25.911 249 11501.82 71.66 56882.27 88888.00 2018-09-06 19:08:26.411 249 11501.88 71.66 56882.26 88888.00 2018-09-06 19:08:26.911 249 11501.81 71.62 56882.25 88888.00 2018-09-06 19:08:27.411 249 11501.87 71.65 56882.25 88888.00 2018-09-06 19:08:27.911 249 11501.88 71.63 56882.26 88888.00 2018-09-06 19:08:28.411 249 11501.82 71.65 56882.26 88888.00 2018-09-06 19:08:28.911 249 11501.80 71.68 56882.33 88888.00 2018-09-06 19:08:29.411 249 11501.84 71.63 56882.34 88888.00 2018-09-06 19:08:29.911 249 11501.75 71.64 56882.28 88888.00 2018-09-06 19:08:30.411 249 11501.74 71.69 56882.34 88888.00 2018-09-06 19:08:30.911 249 11501.84 71.65 56882.39 88888.00 2018-09-06 19:08:31.411 249 11501.82 71.69 56882.46 88888.00 2018-09-06 19:08:31.911 249 11501.84 71.72 56882.49 88888.00 2018-09-06 19:08:32.411 249 11501.82 71.72 56882.50 88888.00 2018-09-06 19:08:32.911 249 11501.78 71.68 56882.47 88888.00 2018-09-06 19:08:33.411 249 11501.84 71.64 56882.47 88888.00 2018-09-06 19:08:33.911 249 11501.87 71.64 56882.47 88888.00 2018-09-06 19:08:34.411 249 11501.85 71.69 56882.51 88888.00 2018-09-06 19:08:34.911 249 11501.86 71.69 56882.51 88888.00 2018-09-06 19:08:35.411 249 11501.86 71.68 56882.55 88888.00 2018-09-06 19:08:35.911 249 11501.85 71.64 56882.59 88888.00 2018-09-06 19:08:36.411 249 11501.89 71.66 56882.63 88888.00 2018-09-06 19:08:36.911 249 11501.92 71.72 56882.60 88888.00 2018-09-06 19:08:37.411 249 11501.80 71.71 56882.55 88888.00 2018-09-06 19:08:37.911 249 11501.82 71.77 56882.60 88888.00 2018-09-06 19:08:38.411 249 11501.86 71.78 56882.64 88888.00 2018-09-06 19:08:38.911 249 11501.79 71.75 56882.59 88888.00 2018-09-06 19:08:39.411 249 11501.80 71.70 56882.57 88888.00 2018-09-06 19:08:39.911 249 11501.84 71.77 56882.63 88888.00 2018-09-06 19:08:40.411 249 11501.77 71.78 56882.57 88888.00 2018-09-06 19:08:40.911 249 11501.82 71.71 56882.56 88888.00 2018-09-06 19:08:41.411 249 11501.88 71.72 56882.64 88888.00 2018-09-06 19:08:41.911 249 11501.80 71.70 56882.62 88888.00 2018-09-06 19:08:42.411 249 11501.87 71.70 56882.62 88888.00 2018-09-06 19:08:42.911 249 11501.86 71.75 56882.59 88888.00 2018-09-06 19:08:43.411 249 11501.80 71.71 56882.60 88888.00 2018-09-06 19:08:43.911 249 11501.91 71.74 56882.62 88888.00 2018-09-06 19:08:44.411 249 11501.96 71.82 56882.60 88888.00 2018-09-06 19:08:44.911 249 11501.86 71.86 56882.58 88888.00 2018-09-06 19:08:45.411 249 11501.87 71.81 56882.53 88888.00 2018-09-06 19:08:45.911 249 11501.95 71.75 56882.55 88888.00 2018-09-06 19:08:46.411 249 11501.93 71.71 56882.53 88888.00 2018-09-06 19:08:46.911 249 11501.91 71.69 56882.55 88888.00 2018-09-06 19:08:47.411 249 11501.93 71.66 56882.51 88888.00 2018-09-06 19:08:47.911 249 11501.85 71.65 56882.46 88888.00 2018-09-06 19:08:48.411 249 11501.88 71.70 56882.46 88888.00 2018-09-06 19:08:48.911 249 11501.94 71.68 56882.51 88888.00 2018-09-06 19:08:49.411 249 11501.88 71.66 56882.55 88888.00 2018-09-06 19:08:49.911 249 11501.94 71.69 56882.46 88888.00 2018-09-06 19:08:50.411 249 11501.95 71.61 56882.43 88888.00 2018-09-06 19:08:50.911 249 11501.93 71.62 56882.43 88888.00 2018-09-06 19:08:51.411 249 11501.95 71.59 56882.40 88888.00 2018-09-06 19:08:51.911 249 11501.96 71.57 56882.40 88888.00 2018-09-06 19:08:52.411 249 11501.91 71.62 56882.38 88888.00 2018-09-06 19:08:52.911 249 11501.95 71.59 56882.38 88888.00 2018-09-06 19:08:53.411 249 11501.99 71.56 56882.32 88888.00 2018-09-06 19:08:53.911 249 11501.93 71.52 56882.26 88888.00 2018-09-06 19:08:54.411 249 11501.92 71.56 56882.26 88888.00 2018-09-06 19:08:55.411 249 11501.94 71.51 56882.21 88888.00 2018-09-06 19:08:55.911 249 11501.93 71.51 56882.19 88888.00 2018-09-06 19:08:56.411 249 11501.99 71.49 56882.19 88888.00 2018-09-06 19:08:56.911 249 11501.92 71.45 56882.14 88888.00 2018-09-06 19:08:57.411 249 11501.98 71.43 56882.12 88888.00 2018-09-06 19:08:57.911 249 11502.07 71.38 56882.11 88888.00 2018-09-06 19:08:58.411 249 11502.09 71.41 56882.08 88888.00 2018-09-06 19:08:58.911 249 11502.06 71.44 56882.07 88888.00 2018-09-06 19:08:59.411 249 11502.03 71.42 56882.01 88888.00 2018-09-06 19:08:59.911 249 11502.03 71.41 56881.99 88888.00 2018-09-06 19:09:00.411 249 11502.07 71.43 56881.98 88888.00 2018-09-06 19:09:00.911 249 11502.13 71.43 56881.92 88888.00 2018-09-06 19:09:01.411 249 11502.10 71.40 56881.89 88888.00 2018-09-06 19:09:01.911 249 11502.14 71.34 56881.91 88888.00 2018-09-06 19:09:02.411 249 11502.12 71.28 56881.89 88888.00 2018-09-06 19:09:02.911 249 11502.10 71.32 56881.91 88888.00 2018-09-06 19:09:03.411 249 11502.13 71.37 56881.87 88888.00 2018-09-06 19:09:03.911 249 11502.15 71.36 56881.85 88888.00 2018-09-06 19:09:04.411 249 11502.14 71.34 56881.82 88888.00 2018-09-06 19:09:04.911 249 11502.17 71.34 56881.83 88888.00 2018-09-06 19:09:05.411 249 11502.16 71.34 56881.82 88888.00 2018-09-06 19:09:05.911 249 11502.10 71.30 56881.85 88888.00 2018-09-06 19:09:06.411 249 11502.16 71.27 56881.87 88888.00 2018-09-06 19:09:06.911 249 11502.21 71.23 56881.92 88888.00 2018-09-06 19:09:07.411 249 11502.13 71.23 56881.91 88888.00 2018-09-06 19:09:07.911 249 11502.16 71.21 56881.94 88888.00 2018-09-06 19:09:08.411 249 11502.20 71.25 56881.95 88888.00 2018-09-06 19:09:08.911 249 11502.13 71.24 56881.91 88888.00 2018-09-06 19:09:09.411 249 11502.19 71.30 56881.92 88888.00 2018-09-06 19:09:09.911 249 11502.15 71.27 56881.93 88888.00 2018-09-06 19:09:10.411 249 11502.14 71.24 56881.99 88888.00 2018-09-06 19:09:10.911 249 11502.16 71.25 56882.05 88888.00 2018-09-06 19:09:11.411 249 11502.20 71.24 56882.07 88888.00 2018-09-06 19:09:11.911 249 11502.12 71.23 56882.06 88888.00 2018-09-06 19:09:12.411 249 11502.12 71.25 56882.04 88888.00 2018-09-06 19:09:12.911 249 11502.13 71.23 56882.07 88888.00 2018-09-06 19:09:13.411 249 11502.05 71.28 56882.07 88888.00 2018-09-06 19:09:13.911 249 11502.10 71.30 56882.12 88888.00 2018-09-06 19:09:14.411 249 11502.09 71.24 56882.06 88888.00 2018-09-06 19:09:14.911 249 11502.02 71.27 56882.02 88888.00 2018-09-06 19:09:15.412 249 11502.10 71.30 56882.07 88888.00 2018-09-06 19:09:15.912 249 11502.05 71.24 56882.10 88888.00 2018-09-06 19:09:16.412 249 11501.96 71.27 56882.15 88888.00 2018-09-06 19:09:16.912 249 11502.03 71.27 56882.19 88888.00 2018-09-06 19:09:17.412 249 11502.01 71.22 56882.23 88888.00 2018-09-06 19:09:17.912 249 11501.94 71.22 56882.23 88888.00 2018-09-06 19:09:18.412 249 11501.96 71.36 56882.27 88888.00 2018-09-06 19:09:18.912 249 11502.02 71.37 56882.31 88888.00 2018-09-06 19:09:19.412 249 11501.98 71.32 56882.36 88888.00 2018-09-06 19:09:19.912 249 11502.02 71.38 56882.40 88888.00 2018-09-06 19:09:20.412 249 11502.03 71.42 56882.43 88888.00 2018-09-06 19:09:20.912 249 11501.95 71.34 56882.46 88888.00 2018-09-06 19:09:21.412 249 11502.02 71.35 56882.51 88888.00 2018-09-06 19:09:21.912 249 11502.03 71.28 56882.55 88888.00 2018-09-06 19:09:22.412 249 11501.96 71.28 56882.58 88888.00 2018-09-06 19:09:22.912 249 11502.02 71.29 56882.59 88888.00 2018-09-06 19:09:23.412 249 11502.02 71.34 56882.62 88888.00 2018-09-06 19:09:23.912 249 11501.92 71.38 56882.62 88888.00 2018-09-06 19:09:24.412 249 11501.95 71.38 56882.62 88888.00 2018-09-06 19:09:24.912 249 11501.94 71.35 56882.66 88888.00 2018-09-06 19:09:25.412 249 11501.89 71.36 56882.76 88888.00 2018-09-06 19:09:25.912 249 11501.92 71.41 56882.79 88888.00 2018-09-06 19:09:26.412 249 11501.93 71.42 56882.81 88888.00 2018-09-06 19:09:26.912 249 11501.91 71.42 56882.79 88888.00 2018-09-06 19:09:27.412 249 11502.00 71.44 56882.77 88888.00 2018-09-06 19:09:27.912 249 11502.00 71.40 56882.72 88888.00 2018-09-06 19:09:28.412 249 11501.92 71.42 56882.71 88888.00 2018-09-06 19:09:28.912 249 11501.92 71.47 56882.72 88888.00 2018-09-06 19:09:29.412 249 11501.91 71.45 56882.71 88888.00 2018-09-06 19:09:29.912 249 11501.89 71.47 56882.79 88888.00 2018-09-06 19:09:30.412 249 11501.98 71.48 56882.81 88888.00 2018-09-06 19:09:30.912 249 11501.95 71.42 56882.79 88888.00 2018-09-06 19:09:31.412 249 11501.92 71.41 56882.83 88888.00 2018-09-06 19:09:31.912 249 11501.98 71.48 56882.87 88888.00 2018-09-06 19:09:32.412 249 11501.96 71.50 56882.87 88888.00 2018-09-06 19:09:32.912 249 11501.93 71.47 56882.84 88888.00 2018-09-06 19:09:33.412 249 11502.00 71.42 56882.77 88888.00 2018-09-06 19:09:33.912 249 11501.98 71.43 56882.81 88888.00 2018-09-06 19:09:34.412 249 11501.95 71.47 56882.83 88888.00 2018-09-06 19:09:34.912 249 11501.94 71.50 56882.84 88888.00 2018-09-06 19:09:35.412 249 11501.88 71.47 56882.83 88888.00 2018-09-06 19:09:35.912 249 11501.82 71.43 56882.81 88888.00 2018-09-06 19:09:36.912 249 11501.93 71.41 56882.81 88888.00 2018-09-06 19:09:37.412 249 11501.89 71.42 56882.82 88888.00 2018-09-06 19:09:37.912 249 11501.96 71.41 56882.77 88888.00 2018-09-06 19:09:38.412 249 11501.92 71.42 56882.77 88888.00 2018-09-06 19:09:38.912 249 11501.88 71.48 56882.83 88888.00 2018-09-06 19:09:39.412 249 11501.95 71.51 56882.82 88888.00 2018-09-06 19:09:39.912 249 11501.96 71.48 56882.79 88888.00 2018-09-06 19:09:40.412 249 11501.92 71.50 56882.77 88888.00 2018-09-06 19:09:40.912 249 11501.94 71.49 56882.85 88888.00 2018-09-06 19:09:41.412 249 11501.87 71.44 56882.87 88888.00 2018-09-06 19:09:41.912 249 11501.86 71.51 56882.75 88888.00 2018-09-06 19:09:42.412 249 11501.92 71.51 56882.70 88888.00 2018-09-06 19:09:42.912 249 11501.86 71.44 56882.70 88888.00 2018-09-06 19:09:43.412 249 11501.85 71.48 56882.73 88888.00 2018-09-06 19:09:43.912 249 11501.95 71.48 56882.78 88888.00 2018-09-06 19:09:44.412 249 11501.94 71.56 56882.73 88888.00 2018-09-06 19:09:44.912 249 11501.91 71.57 56882.79 88888.00 2018-09-06 19:09:45.412 249 11501.96 71.59 56882.82 88888.00 2018-09-06 19:09:45.912 249 11501.88 71.57 56882.79 88888.00 2018-09-06 19:09:46.412 249 11501.85 71.61 56882.81 88888.00 2018-09-06 19:09:46.912 249 11501.95 71.61 56882.84 88888.00 2018-09-06 19:09:47.412 249 11501.94 71.55 56882.82 88888.00 2018-09-06 19:09:47.912 249 11501.94 71.54 56882.83 88888.00 2018-09-06 19:09:48.412 249 11502.05 71.56 56882.88 88888.00 2018-09-06 19:09:48.912 249 11502.03 71.55 56882.90 88888.00 2018-09-06 19:09:49.412 249 11502.02 71.57 56882.87 88888.00 2018-09-06 19:09:49.912 249 11502.05 71.62 56882.82 88888.00 2018-09-06 19:09:50.412 249 11502.02 71.64 56882.84 88888.00 2018-09-06 19:09:50.912 249 11502.03 71.66 56882.98 88888.00 2018-09-06 19:09:51.412 249 11502.13 71.64 56883.01 88888.00 2018-09-06 19:09:51.912 249 11502.10 71.64 56882.97 88888.00 2018-09-06 19:09:52.412 249 11501.98 71.65 56882.97 88888.00 2018-09-06 19:09:52.912 249 11502.02 71.70 56882.95 88888.00 2018-09-06 19:09:53.412 249 11502.01 71.76 56882.98 88888.00 2018-09-06 19:09:53.912 249 11502.00 71.82 56883.03 88888.00 2018-09-06 19:09:54.412 249 11502.07 71.84 56883.07 88888.00 2018-09-06 19:09:54.912 249 11501.99 71.77 56883.03 88888.00 2018-09-06 19:09:55.412 249 11501.94 71.75 56882.98 88888.00 2018-09-06 19:09:55.912 249 11502.01 71.79 56883.01 88888.00 2018-09-06 19:09:56.412 249 11501.94 71.77 56883.07 88888.00 2018-09-06 19:09:56.912 249 11501.93 71.76 56883.07 88888.00 2018-09-06 19:09:57.412 249 11502.01 71.74 56883.10 88888.00 2018-09-06 19:09:57.912 249 11502.03 71.70 56883.13 88888.00 2018-09-06 19:09:58.412 249 11502.01 71.72 56883.11 88888.00 2018-09-06 19:09:58.912 249 11502.03 71.83 56883.11 88888.00 2018-09-06 19:09:59.412 249 11502.01 71.85 56883.14 88888.00 2018-09-06 19:09:59.912 249 11502.00 71.89 56883.08 88888.00 2018-09-06 19:10:00.412 249 11502.01 71.84 56883.07 88888.00 2018-09-06 19:10:00.912 249 11501.96 71.78 56883.09 88888.00 2018-09-06 19:10:01.412 249 11501.93 71.79 56883.11 88888.00 2018-09-06 19:10:01.912 249 11502.01 71.84 56883.11 88888.00 2018-09-06 19:10:02.412 249 11502.00 71.85 56883.11 88888.00 2018-09-06 19:10:02.912 249 11501.91 71.91 56883.18 88888.00 2018-09-06 19:10:03.412 249 11501.93 71.91 56883.11 88888.00 2018-09-06 19:10:03.912 249 11501.96 71.89 56883.08 88888.00 2018-09-06 19:10:04.912 249 11501.93 71.91 56883.11 88888.00 2018-09-06 19:10:05.412 249 11501.87 71.88 56883.08 88888.00 2018-09-06 19:10:05.912 249 11501.91 71.91 56883.09 88888.00 2018-09-06 19:10:06.412 249 11501.96 71.99 56883.15 88888.00 2018-09-06 19:10:06.912 249 11501.89 71.99 56883.13 88888.00 2018-09-06 19:10:07.412 249 11501.86 71.99 56883.09 88888.00 2018-09-06 19:10:07.912 249 11501.94 72.04 56883.15 88888.00 2018-09-06 19:10:08.412 249 11501.95 72.00 56883.18 88888.00 2018-09-06 19:10:08.912 249 11501.91 71.96 56883.13 88888.00 2018-09-06 19:10:09.412 249 11502.05 72.03 56883.16 88888.00 2018-09-06 19:10:09.912 249 11502.06 72.08 56883.17 88888.00 2018-09-06 19:10:10.412 249 11502.01 72.10 56883.20 88888.00 2018-09-06 19:10:10.912 249 11502.06 72.10 56883.24 88888.00 2018-09-06 19:10:11.412 249 11502.08 72.08 56883.21 88888.00 2018-09-06 19:10:11.912 249 11502.05 72.02 56883.27 88888.00 2018-09-06 19:10:12.412 249 11502.02 72.00 56883.30 88888.00 2018-09-06 19:10:12.912 249 11501.95 72.05 56883.29 88888.00 2018-09-06 19:10:13.412 249 11501.99 72.08 56883.32 88888.00 2018-09-06 19:10:13.912 249 11502.02 72.15 56883.39 88888.00 2018-09-06 19:10:14.412 249 11501.98 72.17 56883.42 88888.00 2018-09-06 19:10:14.912 249 11501.98 72.18 56883.41 88888.00 2018-09-06 19:10:15.412 249 11502.03 72.23 56883.42 88888.00 2018-09-06 19:10:15.912 249 11502.08 72.25 56883.45 88888.00 2018-09-06 19:10:16.412 249 11501.95 72.27 56883.46 88888.00 2018-09-06 19:10:16.912 249 11501.98 72.33 56883.43 88888.00 2018-09-06 19:10:17.412 249 11502.02 72.34 56883.47 88888.00 2018-09-06 19:10:18.412 249 11502.05 72.36 56883.43 88888.00 2018-09-06 19:10:18.912 249 11502.00 72.31 56883.48 88888.00 2018-09-06 19:10:19.412 249 11502.06 72.33 56883.50 88888.00 2018-09-06 19:10:19.912 249 11502.13 72.40 56883.48 88888.00 2018-09-06 19:10:20.412 249 11502.10 72.42 56883.45 88888.00 2018-09-06 19:10:20.912 249 11502.10 72.44 56883.55 88888.00 2018-09-06 19:10:21.412 249 11502.13 72.47 56883.55 88888.00 2018-09-06 19:10:21.912 249 11502.03 72.50 56883.53 88888.00 2018-09-06 19:10:22.412 249 11502.03 72.57 56883.49 88888.00 2018-09-06 19:10:22.912 249 11502.10 72.58 56883.48 88888.00 2018-09-06 19:10:23.412 249 11502.08 72.58 56883.53 88888.00 2018-09-06 19:10:23.912 249 11502.12 72.63 56883.55 88888.00 2018-09-06 19:10:24.412 249 11502.19 72.71 56883.63 88888.00 2018-09-06 19:10:24.912 249 11502.14 72.68 56883.66 88888.00 2018-09-06 19:10:25.412 249 11502.12 72.72 56883.60 88888.00 2018-09-06 19:10:25.912 249 11502.16 72.71 56883.55 88888.00 2018-09-06 19:10:26.412 249 11502.07 72.67 56883.53 88888.00 2018-09-06 19:10:26.912 249 11502.06 72.64 56883.56 88888.00 2018-09-06 19:10:27.412 249 11502.17 72.70 56883.62 88888.00 2018-09-06 19:10:28.412 249 11502.13 72.78 56883.60 88888.00 2018-09-06 19:10:28.912 249 11502.15 72.77 56883.62 88888.00 2018-09-06 19:10:29.412 249 11502.08 72.74 56883.59 88888.00 2018-09-06 19:10:29.912 249 11502.08 72.77 56883.61 88888.00 2018-09-06 19:10:30.412 249 11502.08 72.77 56883.60 88888.00 2018-09-06 19:10:30.912 249 11502.09 72.74 56883.63 88888.00 2018-09-06 19:10:31.412 249 11502.09 72.73 56883.63 88888.00 2018-09-06 19:10:31.912 249 11502.12 72.73 56883.50 88888.00 2018-09-06 19:10:32.412 249 11502.12 72.67 56883.50 88888.00 2018-09-06 19:10:32.912 249 11502.12 72.74 56883.52 88888.00 2018-09-06 19:10:33.412 249 11502.16 72.77 56883.52 88888.00 2018-09-06 19:10:33.912 249 11502.07 72.78 56883.50 88888.00 2018-09-06 19:10:34.412 249 11502.03 72.85 56883.52 88888.00 2018-09-06 19:10:34.912 249 11502.08 72.83 56883.58 88888.00 2018-09-06 19:10:35.412 249 11502.05 72.81 56883.61 88888.00 2018-09-06 19:10:35.912 249 11501.99 72.84 56883.68 88888.00 2018-09-06 19:10:36.412 249 11501.98 72.78 56883.68 88888.00 2018-09-06 19:10:36.912 249 11501.86 72.74 56883.62 88888.00 2018-09-06 19:10:37.412 249 11501.87 72.78 56883.63 88888.00 2018-09-06 19:10:37.912 249 11501.99 72.83 56883.59 88888.00 2018-09-06 19:10:38.412 249 11501.93 72.79 56883.60 88888.00 2018-09-06 19:10:38.912 249 11501.89 72.80 56883.67 88888.00 2018-09-06 19:10:39.412 249 11501.98 72.79 56883.63 88888.00 2018-09-06 19:10:39.912 249 11501.99 72.83 56883.65 88888.00 2018-09-06 19:10:40.412 249 11502.01 72.88 56883.67 88888.00 2018-09-06 19:10:40.912 249 11502.01 72.91 56883.65 88888.00 2018-09-06 19:10:41.412 249 11501.94 72.88 56883.62 88888.00 2018-09-06 19:10:41.912 249 11501.93 72.93 56883.63 88888.00 2018-09-06 19:10:42.412 249 11501.94 72.91 56883.68 88888.00 2018-09-06 19:10:42.912 249 11501.89 72.94 56883.71 88888.00 2018-09-06 19:10:43.412 249 11501.95 72.93 56883.72 88888.00 2018-09-06 19:10:43.912 249 11502.02 72.92 56883.73 88888.00 2018-09-06 19:10:44.412 249 11502.00 72.95 56883.67 88888.00 2018-09-06 19:10:44.912 249 11502.03 73.01 56883.71 88888.00 2018-09-06 19:10:45.412 249 11502.09 73.05 56883.68 88888.00 2018-09-06 19:10:45.912 249 11502.03 73.00 56883.65 88888.00 2018-09-06 19:10:46.412 249 11502.05 72.99 56883.60 88888.00 2018-09-06 19:10:46.912 249 11502.09 72.97 56883.65 88888.00 2018-09-06 19:10:47.412 249 11502.15 72.94 56883.68 88888.00 2018-09-06 19:10:47.912 249 11502.14 73.01 56883.66 88888.00 2018-09-06 19:10:48.412 249 11502.19 73.00 56883.67 88888.00 2018-09-06 19:10:48.912 249 11502.20 73.06 56883.68 88888.00 2018-09-06 19:10:49.412 249 11502.20 73.08 56883.66 88888.00 2018-09-06 19:10:49.912 249 11502.26 73.06 56883.65 88888.00 2018-09-06 19:10:50.412 249 11502.21 73.06 56883.66 88888.00 2018-09-06 19:10:50.912 249 11502.20 73.15 56883.71 88888.00 2018-09-06 19:10:51.412 249 11502.29 73.12 56883.71 88888.00 2018-09-06 19:10:51.912 249 11502.31 73.12 56883.74 88888.00 2018-09-06 19:10:52.412 249 11502.34 73.14 56883.79 88888.00 2018-09-06 19:10:52.912 249 11502.38 73.15 56883.75 88888.00 2018-09-06 19:10:53.412 249 11502.35 73.19 56883.71 88888.00 2018-09-06 19:10:53.912 249 11502.34 73.28 56883.74 88888.00 2018-09-06 19:10:54.412 249 11502.40 73.22 56883.72 88888.00 2018-09-06 19:10:54.912 249 11502.36 73.20 56883.78 88888.00 2018-09-06 19:10:55.412 249 11502.40 73.29 56883.72 88888.00 2018-09-06 19:10:55.912 249 11502.49 73.33 56883.69 88888.00 2018-09-06 19:10:56.412 249 11502.45 73.35 56883.71 88888.00 2018-09-06 19:10:56.912 249 11502.40 73.36 56883.74 88888.00 2018-09-06 19:10:57.412 249 11502.38 73.40 56883.78 88888.00 2018-09-06 19:10:57.912 249 11502.34 73.33 56883.77 88888.00 2018-09-06 19:10:58.412 249 11502.34 73.35 56883.72 88888.00 2018-09-06 19:10:58.912 249 11502.41 73.38 56883.72 88888.00 2018-09-06 19:10:59.912 249 11502.36 73.48 56883.77 88888.00 2018-09-06 19:11:00.412 249 11502.42 73.52 56883.81 88888.00 2018-09-06 19:11:00.912 249 11502.38 73.46 56883.82 88888.00 2018-09-06 19:11:01.412 249 11502.41 73.40 56883.84 88888.00 2018-09-06 19:11:01.912 249 11502.45 73.42 56883.79 88888.00 2018-09-06 19:11:02.412 249 11502.42 73.43 56883.78 88888.00 2018-09-06 19:11:02.912 249 11502.42 73.43 56883.78 88888.00 2018-09-06 19:11:03.412 249 11502.47 73.27 56883.71 88888.00 2018-09-06 19:11:03.912 249 11502.43 73.34 56883.77 88888.00 2018-09-06 19:11:04.412 249 11502.42 73.45 56883.75 88888.00 2018-09-06 19:11:04.912 249 11502.44 73.49 56883.77 88888.00 2018-09-06 19:11:05.412 249 11502.42 73.48 56883.78 88888.00 2018-09-06 19:11:05.912 249 11502.41 73.49 56883.75 88888.00 2018-09-06 19:11:06.412 249 11502.45 73.52 56883.79 88888.00 2018-09-06 19:11:06.912 249 11502.43 73.55 56883.78 88888.00 2018-09-06 19:11:07.412 249 11502.42 73.59 56883.69 88888.00 2018-09-06 19:11:07.912 249 11502.49 73.55 56883.71 88888.00 2018-09-06 19:11:08.412 249 11502.44 73.54 56883.71 88888.00 2018-09-06 19:11:08.912 249 11502.43 73.60 56883.69 88888.00 2018-09-06 19:11:09.912 249 11502.44 73.56 56883.67 88888.00 2018-09-06 19:11:10.412 249 11502.42 73.54 56883.68 88888.00 2018-09-06 19:11:10.912 249 11502.44 73.49 56883.67 88888.00 2018-09-06 19:11:11.412 249 11502.38 73.49 56883.65 88888.00 2018-09-06 19:11:11.912 249 11502.35 73.54 56883.56 88888.00 2018-09-06 19:11:12.412 249 11502.38 73.58 56883.60 88888.00 2018-09-06 19:11:12.912 249 11502.33 73.60 56883.66 88888.00 2018-09-06 19:11:13.412 249 11502.31 73.59 56883.63 88888.00 2018-09-06 19:11:13.912 249 11502.31 73.55 56883.56 88888.00 2018-09-06 19:11:14.412 249 11502.30 73.60 56883.54 88888.00 2018-09-06 19:11:14.912 249 11502.30 73.61 56883.59 88888.00 2018-09-06 19:11:15.412 249 11502.33 73.58 56883.56 88888.00 2018-09-06 19:11:15.912 249 11502.27 73.55 56883.58 88888.00 2018-09-06 19:11:16.412 249 11502.28 73.63 56883.58 88888.00 2018-09-06 19:11:16.912 249 11502.35 73.65 56883.55 88888.00 2018-09-06 19:11:17.412 249 11502.28 73.55 56883.60 88888.00 2018-09-06 19:11:17.912 249 11502.27 73.56 56883.63 88888.00 2018-09-06 19:11:18.412 249 11502.37 73.62 56883.60 88888.00 2018-09-06 19:11:18.912 249 11502.30 73.68 56883.60 88888.00 2018-09-06 19:11:19.412 249 11502.29 73.68 56883.55 88888.00 2018-09-06 19:11:19.912 249 11502.33 73.67 56883.60 88888.00 2018-09-06 19:11:20.412 249 11502.23 73.68 56883.65 88888.00 2018-09-06 19:11:20.912 249 11502.22 73.67 56883.66 88888.00 2018-09-06 19:11:21.412 249 11502.27 73.66 56883.65 88888.00 2018-09-06 19:11:21.912 249 11502.23 73.68 56883.59 88888.00 2018-09-06 19:11:22.412 249 11502.24 73.70 56883.58 88888.00 2018-09-06 19:11:22.912 249 11502.31 73.68 56883.59 88888.00 2018-09-06 19:11:23.412 249 11502.27 73.70 56883.61 88888.00 2018-09-06 19:11:23.912 249 11502.24 73.74 56883.58 88888.00 2018-09-06 19:11:24.412 249 11502.31 73.77 56883.60 88888.00 2018-09-06 19:11:24.913 249 11502.29 73.76 56883.63 88888.00 2018-09-06 19:11:25.413 249 11502.30 73.76 56883.61 88888.00 2018-09-06 19:11:25.913 249 11502.37 73.74 56883.56 88888.00 2018-09-06 19:11:26.413 249 11502.36 73.73 56883.56 88888.00 2018-09-06 19:11:26.913 249 11502.33 73.79 56883.55 88888.00 2018-09-06 19:11:27.913 249 11502.36 73.86 56883.53 88888.00 2018-09-06 19:11:28.413 249 11502.42 73.88 56883.52 88888.00 2018-09-06 19:11:28.913 249 11502.45 73.89 56883.47 88888.00 2018-09-06 19:11:29.413 249 11502.45 73.86 56883.42 88888.00 2018-09-06 19:11:29.913 249 11502.49 73.88 56883.42 88888.00 2018-09-06 19:11:30.413 249 11502.59 73.87 56883.40 88888.00 2018-09-06 19:11:30.913 249 11502.58 73.85 56883.43 88888.00 2018-09-06 19:11:31.413 249 11502.58 73.90 56883.47 88888.00 2018-09-06 19:11:31.913 249 11502.66 73.97 56883.48 88888.00 2018-09-06 19:11:32.413 249 11502.66 73.92 56883.45 88888.00 2018-09-06 19:11:32.913 249 11502.66 73.92 56883.42 88888.00 2018-09-06 19:11:33.413 249 11502.75 73.95 56883.43 88888.00 2018-09-06 19:11:33.913 249 11502.66 73.97 56883.42 88888.00 2018-09-06 19:11:34.413 249 11502.76 74.02 56883.36 88888.00 2018-09-06 19:11:34.913 249 11502.85 74.02 56883.29 88888.00 2018-09-06 19:11:35.413 249 11502.82 73.99 56883.34 88888.00 2018-09-06 19:11:35.913 249 11502.87 74.01 56883.34 88888.00 2018-09-06 19:11:36.413 249 11502.97 73.97 56883.32 88888.00 2018-09-06 19:11:36.913 249 11502.93 73.97 56883.26 88888.00 2018-09-06 19:11:37.413 249 11503.04 74.01 56883.20 88888.00 2018-09-06 19:11:37.913 249 11503.10 74.01 56883.22 88888.00 2018-09-06 19:11:38.413 249 11503.12 74.00 56883.24 88888.00 2018-09-06 19:11:38.913 249 11503.18 74.07 56883.22 88888.00 2018-09-06 19:11:39.413 249 11503.32 74.13 56883.22 88888.00 2018-09-06 19:11:39.913 249 11503.32 74.14 56883.22 88888.00 2018-09-06 19:11:40.413 249 11503.31 74.14 56883.18 88888.00 2018-09-06 19:11:41.413 249 11503.40 74.14 56883.18 88888.00 2018-09-06 19:11:41.913 249 11503.46 74.14 56883.14 88888.00 2018-09-06 19:11:42.413 249 11503.56 74.13 56883.20 88888.00 2018-09-06 19:11:42.913 249 11503.56 74.13 56883.18 88888.00 2018-09-06 19:11:43.413 249 11503.61 74.16 56883.14 88888.00 2018-09-06 19:11:43.913 249 11503.69 74.20 56883.10 88888.00 2018-09-06 19:11:44.413 249 11503.73 74.17 56883.07 88888.00 2018-09-06 19:11:44.913 249 11503.79 74.21 56883.07 88888.00 2018-09-06 19:11:45.413 249 11503.82 74.19 56883.08 88888.00 2018-09-06 19:11:45.913 249 11503.82 74.21 56883.09 88888.00 2018-09-06 19:11:46.413 249 11503.86 74.24 56883.02 88888.00 2018-09-06 19:11:46.913 249 11503.94 74.23 56883.01 88888.00 2018-09-06 19:11:47.413 249 11503.91 74.23 56883.01 88888.00 2018-09-06 19:11:47.913 249 11503.96 74.26 56883.02 88888.00 2018-09-06 19:11:48.413 249 11504.09 74.24 56883.03 88888.00 2018-09-06 19:11:48.913 249 11504.05 74.26 56883.01 88888.00 2018-09-06 19:11:49.413 249 11504.05 74.28 56883.01 88888.00 2018-09-06 19:11:49.913 249 11504.12 74.26 56882.96 88888.00 2018-09-06 19:11:50.413 249 11504.10 74.24 56882.92 88888.00 2018-09-06 19:11:50.913 249 11504.15 74.33 56882.90 88888.00 2018-09-06 19:11:51.413 249 11504.18 74.31 56882.90 88888.00 2018-09-06 19:11:51.913 249 11504.16 74.29 56882.87 88888.00 2018-09-06 19:11:52.413 249 11504.17 74.37 56882.88 88888.00 2018-09-06 19:11:52.913 249 11504.23 74.34 56882.83 88888.00 2018-09-06 19:11:53.413 249 11504.18 74.35 56882.84 88888.00 2018-09-06 19:11:53.913 249 11504.24 74.36 56882.81 88888.00 2018-09-06 19:11:54.413 249 11504.34 74.35 56882.75 88888.00 2018-09-06 19:11:54.913 249 11504.32 74.31 56882.71 88888.00 2018-09-06 19:11:55.413 249 11504.31 74.37 56882.70 88888.00 2018-09-06 19:11:55.913 249 11504.38 74.38 56882.69 88888.00 2018-09-06 19:11:56.413 249 11504.30 74.33 56882.68 88888.00 2018-09-06 19:11:56.913 249 11504.26 74.34 56882.68 88888.00 2018-09-06 19:11:57.413 249 11504.36 74.33 56882.69 88888.00 2018-09-06 19:11:57.913 249 11504.39 74.31 56882.62 88888.00 2018-09-06 19:11:58.413 249 11504.43 74.34 56882.62 88888.00 2018-09-06 19:11:58.913 249 11504.51 74.33 56882.57 88888.00 2018-09-06 19:11:59.413 249 11504.45 74.31 56882.60 88888.00 2018-09-06 19:11:59.913 249 11504.38 74.37 56882.55 88888.00 2018-09-06 19:12:00.413 249 11504.55 74.37 56882.47 88888.00 2018-09-06 19:12:00.913 249 11504.49 74.33 56882.47 88888.00 2018-09-06 19:12:01.413 249 11504.45 74.33 56882.45 88888.00 2018-09-06 19:12:01.913 249 11504.53 74.33 56882.44 88888.00 2018-09-06 19:12:02.413 249 11504.58 74.30 56882.45 88888.00 2018-09-06 19:12:02.913 249 11504.56 74.34 56882.46 88888.00 2018-09-06 19:12:03.413 249 11504.59 74.33 56882.43 88888.00 2018-09-06 19:12:03.913 249 11504.62 74.33 56882.39 88888.00 2018-09-06 19:12:04.413 249 11504.59 74.33 56882.37 88888.00 2018-09-06 19:12:04.913 249 11504.70 74.30 56882.32 88888.00 2018-09-06 19:12:05.413 249 11504.73 74.33 56882.31 88888.00 2018-09-06 19:12:05.913 249 11504.66 74.35 56882.31 88888.00 2018-09-06 19:12:06.413 249 11504.74 74.34 56882.25 88888.00 2018-09-06 19:12:06.913 249 11504.70 74.28 56882.26 88888.00 2018-09-06 19:12:07.413 249 11504.74 74.33 56882.24 88888.00 2018-09-06 19:12:07.913 249 11504.81 74.34 56882.18 88888.00 2018-09-06 19:12:08.413 249 11504.74 74.29 56882.20 88888.00 2018-09-06 19:12:08.913 249 11504.74 74.29 56882.25 88888.00 2018-09-06 19:12:09.413 249 11504.78 74.31 56882.21 88888.00 2018-09-06 19:12:09.913 249 11504.79 74.30 56882.28 88888.00 2018-09-06 19:12:10.413 249 11504.81 74.33 56882.30 88888.00 2018-09-06 19:12:10.913 249 11504.86 74.35 56882.27 88888.00 2018-09-06 19:12:11.413 249 11504.79 74.28 56882.21 88888.00 2018-09-06 19:12:11.913 249 11504.80 74.19 56882.19 88888.00 2018-09-06 19:12:12.413 249 11504.93 74.27 56882.23 88888.00 2018-09-06 19:12:12.913 249 11504.98 74.33 56882.19 88888.00 2018-09-06 19:12:13.413 249 11504.95 74.30 56882.14 88888.00 2018-09-06 19:12:13.913 249 11505.00 74.33 56882.18 88888.00 2018-09-06 19:12:14.413 249 11505.00 74.29 56882.14 88888.00 2018-09-06 19:12:14.913 249 11505.02 74.28 56882.15 88888.00 2018-09-06 19:12:15.413 249 11505.11 74.26 56882.14 88888.00 2018-09-06 19:12:15.913 249 11505.11 74.26 56882.14 88888.00 2018-09-06 19:12:16.413 249 11505.07 74.28 56882.15 88888.00 2018-09-06 19:12:16.913 249 11505.18 74.29 56882.11 88888.00 2018-09-06 19:12:17.413 249 11505.16 74.26 56882.10 88888.00 2018-09-06 19:12:17.913 249 11505.13 74.21 56882.07 88888.00 2018-09-06 19:12:18.413 249 11505.18 74.24 56882.05 88888.00 2018-09-06 19:12:18.913 249 11505.20 74.28 56882.06 88888.00 2018-09-06 19:12:19.413 249 11505.20 74.27 56882.05 88888.00 2018-09-06 19:12:19.913 249 11505.33 74.27 56882.05 88888.00 2018-09-06 19:12:20.413 249 11505.32 74.20 56882.02 88888.00 2018-09-06 19:12:20.913 249 11505.26 74.17 56882.01 88888.00 2018-09-06 19:12:21.413 249 11505.33 74.20 56882.00 88888.00 2018-09-06 19:12:21.913 249 11505.35 74.24 56881.98 88888.00 2018-09-06 19:12:22.913 249 11505.41 74.35 56882.04 88888.00 2018-09-06 19:12:23.413 249 11505.40 74.30 56881.98 88888.00 2018-09-06 19:12:23.913 249 11505.44 74.30 56881.95 88888.00 2018-09-06 19:12:24.413 249 11505.56 74.30 56881.94 88888.00 2018-09-06 19:12:24.913 249 11505.53 74.31 56881.89 88888.00 2018-09-06 19:12:25.413 249 11505.50 74.28 56881.88 88888.00 2018-09-06 19:12:25.913 249 11505.63 74.30 56881.85 88888.00 2018-09-06 19:12:26.413 249 11505.62 74.29 56881.79 88888.00 2018-09-06 19:12:26.913 249 11505.63 74.24 56881.81 88888.00 2018-09-06 19:12:27.413 249 11505.63 74.16 56881.86 88888.00 2018-09-06 19:12:27.913 249 11505.68 74.21 56881.79 88888.00 2018-09-06 19:12:28.413 249 11505.66 74.29 56881.81 88888.00 2018-09-06 19:12:28.913 249 11505.78 74.27 56881.81 88888.00 2018-09-06 19:12:29.413 249 11505.77 74.27 56881.74 88888.00 2018-09-06 19:12:29.913 249 11505.77 74.27 56881.73 88888.00 2018-09-06 19:12:30.413 249 11505.83 74.26 56881.72 88888.00 2018-09-06 19:12:30.913 249 11505.81 74.27 56881.66 88888.00 2018-09-06 19:12:31.413 249 11505.84 74.30 56881.62 88888.00 2018-09-06 19:12:31.913 249 11505.97 74.33 56881.62 88888.00 2018-09-06 19:12:32.913 249 11505.87 74.28 56881.66 88888.00 2018-09-06 19:12:33.413 249 11505.92 74.35 56881.61 88888.00 2018-09-06 19:12:33.913 249 11505.94 74.35 56881.53 88888.00 2018-09-06 19:12:34.413 249 11505.96 74.30 56881.56 88888.00 2018-09-06 19:12:34.913 249 11506.03 74.31 56881.57 88888.00 2018-09-06 19:12:35.413 249 11505.99 74.29 56881.56 88888.00 2018-09-06 19:12:35.913 249 11506.01 74.29 56881.54 88888.00 2018-09-06 19:12:36.413 249 11506.10 74.30 56881.53 88888.00 2018-09-06 19:12:36.913 249 11506.05 74.26 56881.56 88888.00 2018-09-06 19:12:37.413 249 11506.03 74.30 56881.56 88888.00 2018-09-06 19:12:37.913 249 11506.09 74.33 56881.55 88888.00 2018-09-06 19:12:38.413 249 11506.09 74.33 56881.55 88888.00 2018-09-06 19:12:38.913 249 11506.10 74.34 56881.57 88888.00 2018-09-06 19:12:39.413 249 11506.19 74.30 56881.53 88888.00 2018-09-06 19:12:39.913 249 11506.09 74.31 56881.46 88888.00 2018-09-06 19:12:40.413 249 11506.05 74.36 56881.44 88888.00 2018-09-06 19:12:40.913 249 11506.15 74.36 56881.48 88888.00 2018-09-06 19:12:41.413 249 11506.10 74.33 56881.54 88888.00 2018-09-06 19:12:41.913 249 11506.15 74.38 56881.50 88888.00 2018-09-06 19:12:42.413 249 11506.26 74.35 56881.50 88888.00 2018-09-06 19:12:42.913 249 11506.27 74.33 56881.50 88888.00 2018-09-06 19:12:43.413 249 11506.32 74.38 56881.54 88888.00 2018-09-06 19:12:43.913 249 11506.39 74.37 56881.53 88888.00 2018-09-06 19:12:44.413 249 11506.27 74.35 56881.50 88888.00 2018-09-06 19:12:44.913 249 11506.33 74.37 56881.48 88888.00 2018-09-06 19:12:45.413 249 11506.41 74.40 56881.41 88888.00 2018-09-06 19:12:45.913 249 11506.36 74.41 56881.47 88888.00 2018-09-06 19:12:46.413 249 11506.33 74.37 56881.49 88888.00 2018-09-06 19:12:46.913 249 11506.44 74.41 56881.47 88888.00 2018-09-06 19:12:47.413 249 11506.39 74.37 56881.48 88888.00 2018-09-06 19:12:47.913 249 11506.44 74.40 56881.50 88888.00 2018-09-06 19:12:48.413 249 11506.46 74.44 56881.48 88888.00 2018-09-06 19:12:48.913 249 11506.45 74.48 56881.49 88888.00 2018-09-06 19:12:49.413 249 11506.40 74.53 56881.59 88888.00 2018-09-06 19:12:49.913 249 11506.34 74.57 56881.63 88888.00 2018-09-06 19:12:50.413 249 11506.29 74.58 56881.63 88888.00 2018-09-06 19:12:50.913 249 11506.33 74.55 56881.57 88888.00 2018-09-06 19:12:51.413 249 11506.41 74.50 56881.59 88888.00 2018-09-06 19:12:51.913 249 11506.36 74.51 56881.62 88888.00 2018-09-06 19:12:52.413 249 11506.39 74.50 56881.61 88888.00 2018-09-06 19:12:52.913 249 11506.47 74.50 56881.63 88888.00 2018-09-06 19:12:53.413 249 11506.48 74.51 56881.60 88888.00 2018-09-06 19:12:53.913 249 11506.46 74.51 56881.59 88888.00 2018-09-06 19:12:54.413 249 11506.53 74.53 56881.62 88888.00 2018-09-06 19:12:54.913 249 11506.48 74.51 56881.62 88888.00 2018-09-06 19:12:55.413 249 11506.50 74.58 56881.62 88888.00 2018-09-06 19:12:55.913 249 11506.58 74.60 56881.60 88888.00 2018-09-06 19:12:56.413 249 11506.52 74.60 56881.56 88888.00 2018-09-06 19:12:56.913 249 11506.55 74.63 56881.60 88888.00 2018-09-06 19:12:57.413 249 11506.65 74.64 56881.59 88888.00 2018-09-06 19:12:57.913 249 11506.64 74.65 56881.61 88888.00 2018-09-06 19:12:58.413 249 11506.62 74.63 56881.60 88888.00 2018-09-06 19:12:58.913 249 11506.66 74.63 56881.67 88888.00 2018-09-06 19:12:59.413 249 11506.66 74.61 56881.66 88888.00 2018-09-06 19:12:59.913 249 11506.66 74.61 56881.67 88888.00 2018-09-06 19:13:00.413 249 11506.80 74.62 56881.72 88888.00 2018-09-06 19:13:00.913 249 11506.79 74.63 56881.69 88888.00 2018-09-06 19:13:01.413 249 11506.72 74.61 56881.69 88888.00 2018-09-06 19:13:01.913 249 11506.78 74.64 56881.66 88888.00 2018-09-06 19:13:02.413 249 11506.78 74.70 56881.63 88888.00 2018-09-06 19:13:02.913 249 11506.76 74.72 56881.62 88888.00 2018-09-06 19:13:03.413 249 11506.86 74.68 56881.64 88888.00 2018-09-06 19:13:04.413 249 11506.83 74.70 56881.60 88888.00 2018-09-06 19:13:04.913 249 11506.87 74.68 56881.59 88888.00 2018-09-06 19:13:05.413 249 11506.82 74.63 56881.59 88888.00 2018-09-06 19:13:05.913 249 11506.80 74.65 56881.62 88888.00 2018-09-06 19:13:06.413 249 11506.86 74.70 56881.63 88888.00 2018-09-06 19:13:06.913 249 11506.85 74.70 56881.64 88888.00 2018-09-06 19:13:07.413 249 11506.88 74.70 56881.69 88888.00 2018-09-06 19:13:07.913 249 11506.96 74.69 56881.72 88888.00 2018-09-06 19:13:08.413 249 11506.97 74.68 56881.69 88888.00 2018-09-06 19:13:08.913 249 11506.89 74.70 56881.72 88888.00 2018-09-06 19:13:09.413 249 11506.93 74.77 56881.69 88888.00 2018-09-06 19:13:09.913 249 11506.96 74.75 56881.69 88888.00 2018-09-06 19:13:10.413 249 11507.05 74.79 56881.75 88888.00 2018-09-06 19:13:10.913 249 11507.10 74.84 56881.73 88888.00 2018-09-06 19:13:11.413 249 11507.08 74.79 56881.73 88888.00 2018-09-06 19:13:11.913 249 11507.08 74.76 56881.74 88888.00 2018-09-06 19:13:12.413 249 11507.20 74.79 56881.72 88888.00 2018-09-06 19:13:12.913 249 11507.22 74.81 56881.61 88888.00 2018-09-06 19:13:13.413 249 11507.19 74.78 56881.54 88888.00 2018-09-06 19:13:13.913 249 11507.24 74.76 56881.48 88888.00 2018-09-06 19:13:14.413 249 11507.23 74.82 56881.49 88888.00 2018-09-06 19:13:14.913 249 11507.20 74.79 56881.49 88888.00 2018-09-06 19:13:15.413 249 11507.28 74.81 56881.50 88888.00 2018-09-06 19:13:15.913 249 11507.24 74.79 56881.48 88888.00 2018-09-06 19:13:16.413 249 11507.23 74.81 56881.50 88888.00 2018-09-06 19:13:16.913 249 11507.28 74.77 56881.50 88888.00 2018-09-06 19:13:17.413 249 11507.28 74.79 56881.50 88888.00 2018-09-06 19:13:17.913 249 11507.22 74.90 56881.48 88888.00 2018-09-06 19:13:18.413 249 11507.26 74.85 56881.49 88888.00 2018-09-06 19:13:18.913 249 11507.28 74.79 56881.49 88888.00 2018-09-06 19:13:19.413 249 11507.30 74.90 56881.50 88888.00 2018-09-06 19:13:19.913 249 11507.43 74.92 56881.53 88888.00 2018-09-06 19:13:20.413 249 11507.33 74.92 56881.53 88888.00 2018-09-06 19:13:20.913 249 11507.34 74.92 56881.49 88888.00 2018-09-06 19:13:21.413 249 11507.40 74.98 56881.53 88888.00 2018-09-06 19:13:21.913 249 11507.37 74.97 56881.59 88888.00 2018-09-06 19:13:22.413 249 11507.35 74.98 56881.59 88888.00 2018-09-06 19:13:22.913 249 11507.43 75.01 56881.61 88888.00 2018-09-06 19:13:23.413 249 11507.38 75.02 56881.61 88888.00 2018-09-06 19:13:23.913 249 11507.33 75.05 56881.62 88888.00 2018-09-06 19:13:24.413 249 11507.40 75.04 56881.63 88888.00 2018-09-06 19:13:24.913 249 11507.43 75.04 56881.69 88888.00 2018-09-06 19:13:25.413 249 11507.42 75.05 56881.69 88888.00 2018-09-06 19:13:25.913 249 11507.38 75.11 56881.70 88888.00 2018-09-06 19:13:26.413 249 11507.33 75.04 56881.78 88888.00 2018-09-06 19:13:26.913 249 11507.29 75.04 56881.79 88888.00 2018-09-06 19:13:27.413 249 11507.38 75.03 56881.79 88888.00 2018-09-06 19:13:27.913 249 11507.37 75.05 56881.72 88888.00 2018-09-06 19:13:28.404 249 11507.35 75.12 56881.72 88888.00 2018-09-06 19:13:28.904 249 11507.37 75.12 56881.70 88888.00 2018-09-06 19:13:29.404 249 11507.33 75.17 56881.70 88888.00 2018-09-06 19:13:29.904 249 11507.29 75.22 56881.73 88888.00 2018-09-06 19:13:30.404 249 11507.37 75.16 56881.73 88888.00 2018-09-06 19:13:30.904 249 11507.37 75.16 56881.70 88888.00 2018-09-06 19:13:31.404 249 11507.42 75.15 56881.72 88888.00 2018-09-06 19:13:31.904 249 11507.48 75.11 56881.70 88888.00 2018-09-06 19:13:32.404 249 11507.52 75.21 56881.69 88888.00 2018-09-06 19:13:32.904 249 11507.49 75.21 56881.69 88888.00 2018-09-06 19:13:33.404 249 11507.54 75.02 56881.72 88888.00 2018-09-06 19:13:33.904 249 11507.54 75.15 56881.70 88888.00 2018-09-06 19:13:34.404 249 11507.52 75.23 56881.69 88888.00 2018-09-06 19:13:34.904 249 11507.61 75.25 56881.74 88888.00 2018-09-06 19:13:35.404 249 11507.63 75.24 56881.79 88888.00 2018-09-06 19:13:35.904 249 11507.66 75.29 56881.79 88888.00 2018-09-06 19:13:36.404 249 11507.73 75.32 56881.75 88888.00 2018-09-06 19:13:36.904 249 11507.69 75.31 56881.78 88888.00 2018-09-06 19:13:37.404 249 11507.68 75.35 56881.74 88888.00 2018-09-06 19:13:37.904 249 11507.75 75.36 56881.75 88888.00 2018-09-06 19:13:38.404 249 11507.71 75.36 56881.80 88888.00 2018-09-06 19:13:38.904 249 11507.71 75.39 56881.83 88888.00 2018-09-06 19:13:39.404 249 11507.76 75.40 56881.83 88888.00 2018-09-06 19:13:39.904 249 11507.75 75.44 56881.89 88888.00 2018-09-06 19:13:40.404 249 11507.72 75.46 56881.89 88888.00 2018-09-06 19:13:40.904 249 11507.78 75.43 56881.88 88888.00 2018-09-06 19:13:41.404 249 11507.77 75.43 56881.88 88888.00 2018-09-06 19:13:41.904 249 11507.69 75.44 56881.89 88888.00 2018-09-06 19:13:42.404 249 11507.75 75.43 56881.88 88888.00 2018-09-06 19:13:42.904 249 11507.71 75.39 56881.91 88888.00 2018-09-06 19:13:43.404 249 11507.70 75.40 56882.00 88888.00 2018-09-06 19:13:43.904 249 11507.82 75.39 56882.08 88888.00 2018-09-06 19:13:44.404 249 11507.82 75.39 56882.08 88888.00 2018-09-06 19:13:44.904 249 11507.87 75.46 56882.08 88888.00 2018-09-06 19:13:45.404 249 11507.92 75.46 56882.07 88888.00 2018-09-06 19:13:45.904 249 11507.92 75.45 56882.08 88888.00 2018-09-06 19:13:46.404 249 11507.90 75.45 56882.15 88888.00 2018-09-06 19:13:46.904 249 11507.96 75.46 56882.13 88888.00 2018-09-06 19:13:47.404 249 11507.87 75.47 56882.20 88888.00 2018-09-06 19:13:47.904 249 11507.86 75.49 56882.28 88888.00 2018-09-06 19:13:48.404 249 11507.92 75.50 56882.30 88888.00 2018-09-06 19:13:48.904 249 11507.91 75.51 56882.25 88888.00 2018-09-06 19:13:49.404 249 11507.92 75.52 56882.25 88888.00 2018-09-06 19:13:49.904 249 11507.96 75.51 56882.28 88888.00 2018-09-06 19:13:50.404 249 11507.89 75.45 56882.33 88888.00 2018-09-06 19:13:50.904 249 11507.89 75.47 56882.33 88888.00 2018-09-06 19:13:51.404 249 11507.97 75.50 56882.26 88888.00 2018-09-06 19:13:51.904 249 11507.93 75.50 56882.21 88888.00 2018-09-06 19:13:52.404 249 11507.93 75.53 56882.23 88888.00 2018-09-06 19:13:52.904 249 11508.04 75.52 56882.21 88888.00 2018-09-06 19:13:53.404 249 11507.99 75.47 56882.27 88888.00 2018-09-06 19:13:53.904 249 11507.98 75.53 56882.33 88888.00 2018-09-06 19:13:54.404 249 11508.07 75.47 56882.30 88888.00 2018-09-06 19:13:54.904 249 11508.11 75.46 56882.24 88888.00 2018-09-06 19:13:55.904 249 11508.10 75.49 56882.24 88888.00 2018-09-06 19:13:56.404 249 11508.08 75.42 56882.15 88888.00 2018-09-06 19:13:56.904 249 11508.07 75.39 56882.12 88888.00 2018-09-06 19:13:57.404 249 11508.10 75.43 56882.18 88888.00 2018-09-06 19:13:57.904 249 11508.05 75.43 56882.18 88888.00 2018-09-06 19:13:58.404 249 11508.11 75.44 56882.17 88888.00 2018-09-06 19:13:58.904 249 11508.21 75.42 56882.14 88888.00 2018-09-06 19:13:59.404 249 11508.14 75.36 56882.13 88888.00 2018-09-06 19:13:59.904 249 11508.17 75.31 56882.11 88888.00 2018-09-06 19:14:00.404 249 11508.24 75.36 56882.08 88888.00 2018-09-06 19:14:00.904 249 11508.19 75.36 56882.08 88888.00 2018-09-06 19:14:01.404 249 11508.21 75.35 56882.07 88888.00 2018-09-06 19:14:01.904 249 11508.29 75.37 56882.17 88888.00 2018-09-06 19:14:02.404 249 11508.21 75.35 56882.20 88888.00 2018-09-06 19:14:02.904 249 11508.21 75.36 56882.15 88888.00 2018-09-06 19:14:03.404 249 11508.25 75.35 56882.14 88888.00 2018-09-06 19:14:03.904 249 11508.24 75.36 56882.14 88888.00 2018-09-06 19:14:04.404 249 11508.22 75.39 56882.23 88888.00 2018-09-06 19:14:04.904 249 11508.26 75.33 56882.23 88888.00 2018-09-06 19:14:05.904 249 11508.29 75.35 56882.18 88888.00 2018-09-06 19:14:06.404 249 11508.36 75.30 56882.15 88888.00 2018-09-06 19:14:06.904 249 11508.35 75.26 56882.17 88888.00 2018-09-06 19:14:07.404 249 11508.33 75.32 56882.15 88888.00 2018-09-06 19:14:07.904 249 11508.41 75.31 56882.10 88888.00 2018-09-06 19:14:08.404 249 11508.42 75.29 56882.04 88888.00 2018-09-06 19:14:08.904 249 11508.52 75.29 56882.04 88888.00 2018-09-06 19:14:09.404 249 11508.55 75.29 56882.05 88888.00 2018-09-06 19:14:09.904 249 11508.52 75.29 56882.04 88888.00 2018-09-06 19:14:10.404 249 11508.55 75.26 56882.05 88888.00 2018-09-06 19:14:10.904 249 11508.63 75.28 56882.00 88888.00 2018-09-06 19:14:11.404 249 11508.55 75.25 56882.00 88888.00 2018-09-06 19:14:11.904 249 11508.61 75.25 56881.96 88888.00 2018-09-06 19:14:12.404 249 11508.69 75.24 56881.95 88888.00 2018-09-06 19:14:12.904 249 11508.62 75.22 56881.88 88888.00 2018-09-06 19:14:13.404 249 11508.63 75.18 56881.91 88888.00 2018-09-06 19:14:13.904 249 11508.70 75.17 56881.92 88888.00 2018-09-06 19:14:14.404 249 11508.68 75.17 56881.92 88888.00 2018-09-06 19:14:14.904 249 11508.69 75.17 56881.96 88888.00 2018-09-06 19:14:15.404 249 11508.74 75.13 56881.95 88888.00 2018-09-06 19:14:15.904 249 11508.68 75.16 56881.91 88888.00 2018-09-06 19:14:16.404 249 11508.69 75.17 56881.95 88888.00 2018-09-06 19:14:16.904 249 11508.73 75.10 56881.98 88888.00 2018-09-06 19:14:17.404 249 11508.62 75.11 56881.99 88888.00 2018-09-06 19:14:17.904 249 11508.68 75.13 56882.01 88888.00 2018-09-06 19:14:18.404 249 11508.72 75.09 56881.98 88888.00 2018-09-06 19:14:18.904 249 11508.68 75.04 56882.00 88888.00 2018-09-06 19:14:19.404 249 11508.73 75.01 56882.06 88888.00 2018-09-06 19:14:19.904 249 11508.74 74.97 56882.06 88888.00 2018-09-06 19:14:20.404 249 11508.66 74.96 56882.02 88888.00 2018-09-06 19:14:20.904 249 11508.68 74.97 56882.02 88888.00 2018-09-06 19:14:21.404 249 11508.70 74.98 56881.99 88888.00 2018-09-06 19:14:21.904 249 11508.66 74.96 56881.98 88888.00 2018-09-06 19:14:22.404 249 11508.67 74.95 56881.92 88888.00 2018-09-06 19:14:22.904 249 11508.66 74.91 56881.93 88888.00 2018-09-06 19:14:23.404 249 11508.61 74.88 56881.91 88888.00 2018-09-06 19:14:23.904 249 11508.67 74.90 56881.96 88888.00 2018-09-06 19:14:24.404 249 11508.61 74.91 56881.96 88888.00 2018-09-06 19:14:24.904 249 11508.49 74.89 56881.92 88888.00 2018-09-06 19:14:25.404 249 11508.51 74.81 56881.93 88888.00 2018-09-06 19:14:25.904 249 11508.52 74.72 56881.94 88888.00 2018-09-06 19:14:26.404 249 11508.48 74.74 56881.91 88888.00 2018-09-06 19:14:27.404 249 11508.42 74.77 56882.01 88888.00 2018-09-06 19:14:27.904 249 11508.35 74.72 56882.02 88888.00 2018-09-06 19:14:28.404 249 11508.32 74.76 56882.05 88888.00 2018-09-06 19:14:28.904 249 11508.33 74.71 56882.08 88888.00 2018-09-06 19:14:29.404 249 11508.25 74.63 56882.17 88888.00 2018-09-06 19:14:29.904 249 11508.26 74.67 56882.18 88888.00 2018-09-06 19:14:30.404 249 11508.26 74.67 56882.20 88888.00 2018-09-06 19:14:30.904 249 11508.17 74.69 56882.23 88888.00 2018-09-06 19:14:31.404 249 11508.13 74.70 56882.30 88888.00 2018-09-06 19:14:31.904 249 11508.08 74.68 56882.26 88888.00 2018-09-06 19:14:32.404 249 11508.01 74.68 56882.28 88888.00 2018-09-06 19:14:32.904 249 11508.07 74.63 56882.31 88888.00 2018-09-06 19:14:33.404 249 11508.04 74.60 56882.43 88888.00 2018-09-06 19:14:33.904 249 11507.92 74.62 56882.47 88888.00 2018-09-06 19:14:34.404 249 11507.94 74.61 56882.49 88888.00 2018-09-06 19:14:34.904 249 11507.91 74.58 56882.45 88888.00 2018-09-06 19:14:35.404 249 11507.84 74.60 56882.45 88888.00 2018-09-06 19:14:35.904 249 11507.92 74.57 56882.46 88888.00 2018-09-06 19:14:36.404 249 11507.93 74.57 56882.53 88888.00 2018-09-06 19:14:37.404 249 11507.80 74.58 56882.59 88888.00 2018-09-06 19:14:37.904 249 11507.77 74.60 56882.63 88888.00 2018-09-06 19:14:38.404 249 11507.68 74.61 56882.66 88888.00 2018-09-06 19:14:38.904 249 11507.71 74.58 56882.63 88888.00 2018-09-06 19:14:39.404 249 11507.66 74.58 56882.71 88888.00 2018-09-06 19:14:39.904 249 11507.59 74.61 56882.77 88888.00 2018-09-06 19:14:40.404 249 11507.64 74.62 56882.79 88888.00 2018-09-06 19:14:40.904 249 11507.61 74.64 56882.85 88888.00 2018-09-06 19:14:41.404 249 11507.56 74.65 56882.88 88888.00 2018-09-06 19:14:41.904 249 11507.62 74.61 56882.91 88888.00 2018-09-06 19:14:42.404 249 11507.56 74.58 56882.94 88888.00 2018-09-06 19:14:42.904 249 11507.49 74.55 56883.02 88888.00 2018-09-06 19:14:43.404 249 11507.59 74.53 56883.13 88888.00 2018-09-06 19:14:43.904 249 11507.57 74.53 56883.18 88888.00 2018-09-06 19:14:44.404 249 11507.47 74.49 56883.23 88888.00 2018-09-06 19:14:44.904 249 11507.44 74.50 56883.23 88888.00 2018-09-06 19:14:45.404 249 11507.37 74.55 56883.23 88888.00 2018-09-06 19:14:45.904 249 11507.31 74.55 56883.26 88888.00 2018-09-06 19:14:46.404 249 11507.37 74.53 56883.28 88888.00 2018-09-06 19:14:46.904 249 11507.37 74.49 56883.33 88888.00 2018-09-06 19:14:47.404 249 11507.29 74.60 56883.39 88888.00 2018-09-06 19:14:47.904 249 11507.29 74.62 56883.33 88888.00 2018-09-06 19:14:48.404 249 11507.26 74.55 56883.34 88888.00 2018-09-06 19:14:48.904 249 11507.17 74.51 56883.50 88888.00 2018-09-06 19:14:49.404 249 11507.20 74.60 56883.50 88888.00 2018-09-06 19:14:49.904 249 11507.15 74.64 56883.49 88888.00 2018-09-06 19:14:50.404 249 11507.09 74.64 56883.50 88888.00 2018-09-06 19:14:50.904 249 11507.15 74.60 56883.49 88888.00 2018-09-06 19:14:51.404 249 11507.06 74.58 56883.58 88888.00 2018-09-06 19:14:51.904 249 11507.09 74.63 56883.62 88888.00 2018-09-06 19:14:52.404 249 11507.13 74.63 56883.72 88888.00 2018-09-06 19:14:52.904 249 11507.09 74.58 56883.72 88888.00 2018-09-06 19:14:53.404 249 11507.03 74.56 56883.71 88888.00 2018-09-06 19:14:53.904 249 11507.05 74.56 56883.72 88888.00 2018-09-06 19:14:54.404 249 11507.00 74.61 56883.69 88888.00 2018-09-06 19:14:54.904 249 11507.00 74.60 56883.69 88888.00 2018-09-06 19:14:55.404 249 11507.05 74.61 56883.72 88888.00 2018-09-06 19:14:55.904 249 11507.00 74.60 56883.74 88888.00 2018-09-06 19:14:56.404 249 11506.88 74.60 56883.78 88888.00 2018-09-06 19:14:56.904 249 11506.93 74.67 56883.85 88888.00 2018-09-06 19:14:57.404 249 11506.93 74.64 56883.80 88888.00 2018-09-06 19:14:57.904 249 11506.90 74.63 56883.84 88888.00 2018-09-06 19:14:58.404 249 11506.93 74.65 56883.87 88888.00 2018-09-06 19:14:58.904 249 11506.87 74.63 56883.90 88888.00 2018-09-06 19:14:59.404 249 11506.88 74.64 56883.94 88888.00 2018-09-06 19:14:59.904 249 11506.94 74.65 56883.91 88888.00 2018-09-06 19:15:00.404 249 11506.86 74.63 56883.88 88888.00 2018-09-06 19:15:00.904 249 11506.79 74.62 56883.91 88888.00 2018-09-06 19:15:01.404 249 11506.81 74.61 56883.95 88888.00 2018-09-06 19:15:01.904 249 11506.74 74.60 56884.01 88888.00 2018-09-06 19:15:02.404 249 11506.66 74.63 56884.05 88888.00 2018-09-06 19:15:02.904 249 11506.66 74.67 56884.05 88888.00 2018-09-06 19:15:03.404 249 11506.59 74.63 56884.04 88888.00 2018-09-06 19:15:03.904 249 11506.61 74.70 56884.04 88888.00 2018-09-06 19:15:04.404 249 11506.66 74.65 56884.07 88888.00 2018-09-06 19:15:04.904 249 11506.59 74.61 56884.01 88888.00 2018-09-06 19:15:05.404 249 11506.57 74.62 56884.06 88888.00 2018-09-06 19:15:05.904 249 11506.58 74.63 56884.05 88888.00 2018-09-06 19:15:06.404 249 11506.47 74.63 56884.09 88888.00 2018-09-06 19:15:06.904 249 11506.47 74.65 56884.04 88888.00 2018-09-06 19:15:07.404 249 11506.48 74.65 56884.05 88888.00 2018-09-06 19:15:07.904 249 11506.43 74.67 56884.04 88888.00 2018-09-06 19:15:08.404 249 11506.39 74.75 56884.05 88888.00 2018-09-06 19:15:08.904 249 11506.43 74.72 56884.05 88888.00 2018-09-06 19:15:09.404 249 11506.36 74.68 56884.06 88888.00 2018-09-06 19:15:09.904 249 11506.36 74.65 56884.11 88888.00 2018-09-06 19:15:10.404 249 11506.40 74.61 56884.09 88888.00 2018-09-06 19:15:10.904 249 11506.30 74.61 56884.04 88888.00 2018-09-06 19:15:11.404 249 11506.29 74.70 56884.05 88888.00 2018-09-06 19:15:11.904 249 11506.32 74.69 56884.09 88888.00 2018-09-06 19:15:12.404 249 11506.22 74.72 56884.09 88888.00 2018-09-06 19:15:12.904 249 11506.25 74.71 56884.14 88888.00 2018-09-06 19:15:13.404 249 11506.30 74.69 56884.16 88888.00 2018-09-06 19:15:13.904 249 11506.25 74.69 56884.13 88888.00 2018-09-06 19:15:14.404 249 11506.20 74.76 56884.16 88888.00 2018-09-06 19:15:14.904 249 11506.24 74.74 56884.18 88888.00 2018-09-06 19:15:15.404 249 11506.20 74.76 56884.23 88888.00 2018-09-06 19:15:15.904 249 11506.19 74.75 56884.23 88888.00 2018-09-06 19:15:16.404 249 11506.20 74.72 56884.27 88888.00 2018-09-06 19:15:16.904 249 11506.18 74.74 56884.27 88888.00 2018-09-06 19:15:17.404 249 11506.25 74.81 56884.26 88888.00 2018-09-06 19:15:17.904 249 11506.26 74.79 56884.25 88888.00 2018-09-06 19:15:18.904 249 11506.13 74.84 56884.39 88888.00 2018-09-06 19:15:19.404 249 11506.13 74.87 56884.39 88888.00 2018-09-06 19:15:19.904 249 11506.04 74.88 56884.40 88888.00 2018-09-06 19:15:20.404 249 11506.11 74.96 56884.43 88888.00 2018-09-06 19:15:20.904 249 11506.17 74.95 56884.44 88888.00 2018-09-06 19:15:21.404 249 11506.06 74.91 56884.44 88888.00 2018-09-06 19:15:21.904 249 11506.12 74.96 56884.44 88888.00 2018-09-06 19:15:22.404 249 11506.12 74.92 56884.46 88888.00 2018-09-06 19:15:22.904 249 11506.06 74.92 56884.51 88888.00 2018-09-06 19:15:23.404 249 11506.09 75.04 56884.50 88888.00 2018-09-06 19:15:23.904 249 11506.10 75.06 56884.50 88888.00 2018-09-06 19:15:24.404 249 11506.02 75.09 56884.55 88888.00 2018-09-06 19:15:24.904 249 11506.05 75.10 56884.52 88888.00 2018-09-06 19:15:25.404 249 11506.04 75.16 56884.58 88888.00 2018-09-06 19:15:25.904 249 11506.02 75.17 56884.56 88888.00 2018-09-06 19:15:26.404 249 11506.10 75.24 56884.63 88888.00 2018-09-06 19:15:26.904 249 11506.08 75.19 56884.65 88888.00 2018-09-06 19:15:27.404 249 11506.03 75.25 56884.65 88888.00 2018-09-06 19:15:27.904 249 11506.10 75.28 56884.67 88888.00 2018-09-06 19:15:28.404 249 11506.13 75.23 56884.71 88888.00 2018-09-06 19:15:28.904 249 11506.05 75.26 56884.76 88888.00 2018-09-06 19:15:29.404 249 11506.05 75.29 56884.82 88888.00 2018-09-06 19:15:29.904 249 11506.06 75.33 56884.82 88888.00 2018-09-06 19:15:30.404 249 11506.09 75.43 56884.82 88888.00 2018-09-06 19:15:30.904 249 11506.13 75.44 56884.82 88888.00 2018-09-06 19:15:31.404 249 11506.12 75.38 56884.83 88888.00 2018-09-06 19:15:31.904 249 11506.13 75.35 56884.82 88888.00 2018-09-06 19:15:32.404 249 11506.20 75.42 56884.77 88888.00 2018-09-06 19:15:32.904 249 11506.22 75.45 56884.78 88888.00 2018-09-06 19:15:33.404 249 11506.16 75.50 56884.87 88888.00 2018-09-06 19:15:33.904 249 11506.22 75.55 56884.90 88888.00 2018-09-06 19:15:34.404 249 11506.17 75.55 56884.89 88888.00 2018-09-06 19:15:34.904 249 11506.10 75.53 56884.89 88888.00 2018-09-06 19:15:35.404 249 11506.15 75.55 56884.91 88888.00 2018-09-06 19:15:35.904 249 11506.20 75.57 56884.94 88888.00 2018-09-06 19:15:36.404 249 11506.16 75.58 56885.00 88888.00 2018-09-06 19:15:36.904 249 11506.22 75.62 56884.97 88888.00 2018-09-06 19:15:37.404 249 11506.24 75.64 56884.99 88888.00 2018-09-06 19:15:37.904 249 11506.20 75.67 56884.99 88888.00 2018-09-06 19:15:38.404 249 11506.25 75.70 56885.02 88888.00 2018-09-06 19:15:38.905 249 11506.26 75.67 56885.06 88888.00 2018-09-06 19:15:39.405 249 11506.26 75.71 56885.07 88888.00 2018-09-06 19:15:39.905 249 11506.33 75.74 56885.07 88888.00 2018-09-06 19:15:40.405 249 11506.33 75.76 56885.06 88888.00 2018-09-06 19:15:40.905 249 11506.26 75.78 56885.07 88888.00 2018-09-06 19:15:41.405 249 11506.32 75.73 56885.10 88888.00 2018-09-06 19:15:41.905 249 11506.36 75.71 56885.07 88888.00 2018-09-06 19:15:42.405 249 11506.30 75.81 56885.08 88888.00 2018-09-06 19:15:42.905 249 11506.41 75.91 56885.04 88888.00 2018-09-06 19:15:43.405 249 11506.40 75.94 56885.04 88888.00 2018-09-06 19:15:43.905 249 11506.37 75.96 56885.06 88888.00 2018-09-06 19:15:44.405 249 11506.41 76.01 56885.15 88888.00 2018-09-06 19:15:44.905 249 11506.44 76.00 56885.14 88888.00 2018-09-06 19:15:45.405 249 11506.43 76.04 56885.10 88888.00 2018-09-06 19:15:45.905 249 11506.50 76.14 56885.12 88888.00 2018-09-06 19:15:46.405 249 11506.47 76.13 56885.14 88888.00 2018-09-06 19:15:46.905 249 11506.45 76.15 56885.15 88888.00 2018-09-06 19:15:47.405 249 11506.48 76.18 56885.16 88888.00 2018-09-06 19:15:47.905 249 11506.47 76.17 56885.20 88888.00 2018-09-06 19:15:48.405 249 11506.46 76.19 56885.17 88888.00 2018-09-06 19:15:48.905 249 11506.53 76.19 56885.16 88888.00 2018-09-06 19:15:49.405 249 11506.52 76.20 56885.19 88888.00 2018-09-06 19:15:49.905 249 11506.46 76.20 56885.14 88888.00 2018-09-06 19:15:50.405 249 11506.57 76.19 56885.12 88888.00 2018-09-06 19:15:50.905 249 11506.57 76.19 56885.12 88888.00 2018-09-06 19:15:51.405 249 11506.50 76.28 56885.04 88888.00 2018-09-06 19:15:51.905 249 11506.65 76.39 56885.07 88888.00 2018-09-06 19:15:52.405 249 11506.60 76.34 56885.08 88888.00 2018-09-06 19:15:52.905 249 11506.57 76.34 56885.10 88888.00 2018-09-06 19:15:53.405 249 11506.72 76.39 56885.10 88888.00 2018-09-06 19:15:53.905 249 11506.64 76.34 56885.09 88888.00 2018-09-06 19:15:54.405 249 11506.59 76.31 56885.12 88888.00 2018-09-06 19:15:54.905 249 11506.68 76.39 56885.16 88888.00 2018-09-06 19:15:55.405 249 11506.62 76.39 56885.16 88888.00 2018-09-06 19:15:55.905 249 11506.68 76.42 56885.14 88888.00 2018-09-06 19:15:56.405 249 11506.80 76.44 56885.17 88888.00 2018-09-06 19:15:56.905 249 11506.75 76.46 56885.15 88888.00 2018-09-06 19:15:57.405 249 11506.68 76.53 56885.13 88888.00 2018-09-06 19:15:57.905 249 11506.78 76.52 56885.10 88888.00 2018-09-06 19:15:58.405 249 11506.74 76.51 56885.12 88888.00 2018-09-06 19:15:58.905 249 11506.71 76.55 56885.13 88888.00 2018-09-06 19:15:59.405 249 11506.81 76.55 56885.10 88888.00 2018-09-06 19:15:59.905 249 11506.82 76.55 56885.13 88888.00 2018-09-06 19:16:00.405 249 11506.80 76.55 56885.12 88888.00 2018-09-06 19:16:00.905 249 11506.85 76.62 56885.12 88888.00 2018-09-06 19:16:01.405 249 11506.86 76.64 56885.14 88888.00 2018-09-06 19:16:01.905 249 11506.86 76.67 56885.19 88888.00 2018-09-06 19:16:02.405 249 11506.94 76.71 56885.19 88888.00 2018-09-06 19:16:02.905 249 11506.92 76.71 56885.21 88888.00 2018-09-06 19:16:03.405 249 11506.90 76.71 56885.19 88888.00 2018-09-06 19:16:03.905 249 11506.97 76.75 56885.19 88888.00 2018-09-06 19:16:04.405 249 11506.92 76.76 56885.16 88888.00 2018-09-06 19:16:04.905 249 11506.96 76.78 56885.17 88888.00 2018-09-06 19:16:05.405 249 11507.01 76.76 56885.23 88888.00 2018-09-06 19:16:05.905 249 11506.95 76.80 56885.28 88888.00 2018-09-06 19:16:06.405 249 11506.92 76.83 56885.27 88888.00 2018-09-06 19:16:06.905 249 11507.02 76.86 56885.28 88888.00 2018-09-06 19:16:07.405 249 11507.03 76.83 56885.25 88888.00 2018-09-06 19:16:07.905 249 11507.02 76.83 56885.22 88888.00 2018-09-06 19:16:08.405 249 11507.08 76.88 56885.20 88888.00 2018-09-06 19:16:08.905 249 11507.02 76.88 56885.21 88888.00 2018-09-06 19:16:09.405 249 11507.07 76.88 56885.19 88888.00 2018-09-06 19:16:09.905 249 11507.17 76.93 56885.16 88888.00 2018-09-06 19:16:10.405 249 11507.14 76.94 56885.17 88888.00 2018-09-06 19:16:10.905 249 11507.15 76.88 56885.14 88888.00 2018-09-06 19:16:11.405 249 11507.22 76.93 56885.19 88888.00 2018-09-06 19:16:11.905 249 11507.17 76.96 56885.10 88888.00 2018-09-06 19:16:12.405 249 11507.20 77.01 56885.07 88888.00 2018-09-06 19:16:12.905 249 11507.28 77.00 56885.15 88888.00 2018-09-06 19:16:13.405 249 11507.27 77.00 56885.20 88888.00 2018-09-06 19:16:13.905 249 11507.30 77.06 56885.13 88888.00 2018-09-06 19:16:14.405 249 11507.45 77.07 56885.10 88888.00 2018-09-06 19:16:14.905 249 11507.45 77.03 56885.10 88888.00 2018-09-06 19:16:15.405 249 11507.43 77.05 56885.02 88888.00 2018-09-06 19:16:15.905 249 11507.48 77.06 56885.03 88888.00 2018-09-06 19:16:16.405 249 11507.44 77.07 56885.06 88888.00 2018-09-06 19:16:16.905 249 11507.45 77.08 56885.03 88888.00 2018-09-06 19:16:17.405 249 11507.52 77.06 56885.02 88888.00 2018-09-06 19:16:17.905 249 11507.54 77.02 56885.02 88888.00 2018-09-06 19:16:18.405 249 11507.56 77.03 56884.95 88888.00 2018-09-06 19:16:18.905 249 11507.62 77.06 56884.90 88888.00 2018-09-06 19:16:19.405 249 11507.57 77.07 56884.83 88888.00 2018-09-06 19:16:19.905 249 11507.57 77.07 56884.81 88888.00 2018-09-06 19:16:20.405 249 11507.59 77.05 56884.78 88888.00 2018-09-06 19:16:20.905 249 11507.56 77.03 56884.74 88888.00 2018-09-06 19:16:21.405 249 11507.66 77.06 56884.78 88888.00 2018-09-06 19:16:21.905 249 11507.75 77.06 56884.78 88888.00 2018-09-06 19:16:22.405 249 11507.65 77.10 56884.72 88888.00 2018-09-06 19:16:22.905 249 11507.65 77.10 56884.75 88888.00 2018-09-06 19:16:23.405 249 11507.73 77.10 56884.71 88888.00 2018-09-06 19:16:23.905 249 11507.71 77.12 56884.69 88888.00 2018-09-06 19:16:24.405 249 11507.73 77.12 56884.63 88888.00 2018-09-06 19:16:24.905 249 11507.78 77.13 56884.59 88888.00 2018-09-06 19:16:25.405 249 11507.78 77.14 56884.57 88888.00 2018-09-06 19:16:25.905 249 11507.82 77.16 56884.58 88888.00 2018-09-06 19:16:26.405 249 11507.86 77.13 56884.63 88888.00 2018-09-06 19:16:26.905 249 11507.83 77.10 56884.64 88888.00 2018-09-06 19:16:27.405 249 11507.89 77.10 56884.56 88888.00 2018-09-06 19:16:27.905 249 11507.87 77.12 56884.54 88888.00 2018-09-06 19:16:28.405 249 11507.87 77.10 56884.52 88888.00 2018-09-06 19:16:28.905 249 11507.91 77.14 56884.46 88888.00 2018-09-06 19:16:29.405 249 11507.93 77.14 56884.44 88888.00 2018-09-06 19:16:29.905 249 11507.93 77.15 56884.42 88888.00 2018-09-06 19:16:30.405 249 11507.96 77.15 56884.39 88888.00 2018-09-06 19:16:30.905 249 11507.97 77.17 56884.36 88888.00 2018-09-06 19:16:32.405 249 11508.06 77.17 56884.26 88888.00 2018-09-06 19:16:32.905 249 11508.03 77.16 56884.22 88888.00 2018-09-06 19:16:33.405 249 11508.05 77.19 56884.23 88888.00 2018-09-06 19:16:33.905 249 11508.18 77.19 56884.22 88888.00 2018-09-06 19:16:34.405 249 11508.13 77.15 56884.20 88888.00 2018-09-06 19:16:34.905 249 11508.18 77.19 56884.18 88888.00 2018-09-06 19:16:35.405 249 11508.18 77.14 56884.12 88888.00 2018-09-06 19:16:35.905 249 11508.18 77.10 56884.14 88888.00 2018-09-06 19:16:36.405 249 11508.18 77.15 56884.13 88888.00 2018-09-06 19:16:36.905 249 11508.22 77.12 56884.10 88888.00 2018-09-06 19:16:37.405 249 11508.26 77.12 56884.05 88888.00 2018-09-06 19:16:37.905 249 11508.29 77.13 56884.03 88888.00 2018-09-06 19:16:38.405 249 11508.34 77.09 56883.97 88888.00 2018-09-06 19:16:38.905 249 11508.27 77.09 56883.99 88888.00 2018-09-06 19:16:39.405 249 11508.31 77.10 56884.00 88888.00 2018-09-06 19:16:39.905 249 11508.35 77.08 56883.90 88888.00 2018-09-06 19:16:40.405 249 11508.32 77.09 56883.86 88888.00 2018-09-06 19:16:40.905 249 11508.40 77.09 56883.82 88888.00 2018-09-06 19:16:41.905 249 11508.47 77.07 56883.80 88888.00 2018-09-06 19:16:42.405 249 11508.48 77.09 56883.78 88888.00 2018-09-06 19:16:42.905 249 11508.52 77.08 56883.75 88888.00 2018-09-06 19:16:43.405 249 11508.54 77.09 56883.78 88888.00 2018-09-06 19:16:43.905 249 11508.56 77.07 56883.73 88888.00 2018-09-06 19:16:44.405 249 11508.62 76.99 56883.68 88888.00 2018-09-06 19:16:44.905 249 11508.60 77.01 56883.65 88888.00 2018-09-06 19:16:45.405 249 11508.67 77.06 56883.56 88888.00 2018-09-06 19:16:45.905 249 11508.72 77.06 56883.53 88888.00 2018-09-06 19:16:46.405 249 11508.68 77.07 56883.48 88888.00 2018-09-06 19:16:46.905 249 11508.75 77.08 56883.43 88888.00 2018-09-06 19:16:47.405 249 11508.79 77.05 56883.36 88888.00 2018-09-06 19:16:47.905 249 11508.73 77.06 56883.42 88888.00 2018-09-06 19:16:48.405 249 11508.79 77.12 56883.46 88888.00 2018-09-06 19:16:48.905 249 11508.89 77.14 56883.40 88888.00 2018-09-06 19:16:49.905 249 11508.89 77.09 56883.37 88888.00 2018-09-06 19:16:50.405 249 11508.94 77.01 56883.35 88888.00 2018-09-06 19:16:50.905 249 11508.96 77.02 56883.24 88888.00 2018-09-06 19:16:51.405 249 11509.05 77.06 56883.16 88888.00 2018-09-06 19:16:51.905 249 11509.03 77.06 56883.15 88888.00 2018-09-06 19:16:52.405 249 11508.97 77.06 56883.11 88888.00 2018-09-06 19:16:52.905 249 11509.05 77.05 56883.13 88888.00 2018-09-06 19:16:53.405 249 11509.07 77.06 56883.14 88888.00 2018-09-06 19:16:53.905 249 11509.12 77.03 56883.13 88888.00 2018-09-06 19:16:54.405 249 11509.19 77.06 56883.11 88888.00 2018-09-06 19:16:54.905 249 11509.16 77.01 56883.11 88888.00 2018-09-06 19:16:55.405 249 11509.17 77.02 56883.08 88888.00 2018-09-06 19:16:55.905 249 11509.21 77.05 56883.02 88888.00 2018-09-06 19:16:56.405 249 11509.24 77.02 56882.92 88888.00 2018-09-06 19:16:56.905 249 11509.25 77.03 56882.88 88888.00 2018-09-06 19:16:57.405 249 11509.30 77.05 56882.87 88888.00 2018-09-06 19:16:57.905 249 11509.32 76.99 56882.83 88888.00 2018-09-06 19:16:58.405 249 11509.31 76.98 56882.85 88888.00 2018-09-06 19:16:58.905 249 11509.37 77.01 56882.88 88888.00 2018-09-06 19:16:59.405 249 11509.38 76.95 56882.82 88888.00 2018-09-06 19:16:59.905 249 11509.32 76.93 56882.76 88888.00 2018-09-06 19:17:00.405 249 11509.43 76.96 56882.75 88888.00 2018-09-06 19:17:00.905 249 11509.44 76.94 56882.71 88888.00 2018-09-06 19:17:01.405 249 11509.37 77.00 56882.65 88888.00 2018-09-06 19:17:01.905 249 11509.45 77.01 56882.63 88888.00 2018-09-06 19:17:02.405 249 11509.43 76.93 56882.59 88888.00 2018-09-06 19:17:03.405 249 11509.46 76.88 56882.51 88888.00 2018-09-06 19:17:03.905 249 11509.50 76.87 56882.50 88888.00 2018-09-06 19:17:04.405 249 11509.42 76.85 56882.49 88888.00 2018-09-06 19:17:04.905 249 11509.43 76.82 56882.46 88888.00 2018-09-06 19:17:05.405 249 11509.45 76.81 56882.38 88888.00 2018-09-06 19:17:05.905 249 11509.43 76.82 56882.36 88888.00 2018-09-06 19:17:06.405 249 11509.44 76.83 56882.31 88888.00 2018-09-06 19:17:06.905 249 11509.43 76.81 56882.32 88888.00 2018-09-06 19:17:07.405 249 11509.45 76.80 56882.25 88888.00 2018-09-06 19:17:07.905 249 11509.52 76.80 56882.11 88888.00 2018-09-06 19:17:08.405 249 11509.51 76.80 56882.06 88888.00 2018-09-06 19:17:08.905 249 11509.51 76.78 56882.05 88888.00 2018-09-06 19:17:09.405 249 11509.60 76.80 56882.04 88888.00 2018-09-06 19:17:09.905 249 11509.63 76.76 56882.02 88888.00 2018-09-06 19:17:10.405 249 11509.58 76.79 56882.02 88888.00 2018-09-06 19:17:10.905 249 11509.65 76.75 56881.95 88888.00 2018-09-06 19:17:11.405 249 11509.66 76.71 56881.88 88888.00 2018-09-06 19:17:11.905 249 11509.61 76.71 56881.91 88888.00 2018-09-06 19:17:12.405 249 11509.63 76.68 56881.87 88888.00 2018-09-06 19:17:13.405 249 11509.68 76.59 56881.79 88888.00 2018-09-06 19:17:13.905 249 11509.74 76.60 56881.72 88888.00 2018-09-06 19:17:14.405 249 11509.73 76.64 56881.66 88888.00 2018-09-06 19:17:14.905 249 11509.70 76.60 56881.60 88888.00 2018-09-06 19:17:15.405 249 11509.74 76.62 56881.61 88888.00 2018-09-06 19:17:15.905 249 11509.77 76.60 56881.60 88888.00 2018-09-06 19:17:16.405 249 11509.77 76.58 56881.53 88888.00 2018-09-06 19:17:16.905 249 11509.86 76.58 56881.44 88888.00 2018-09-06 19:17:17.405 249 11509.83 76.57 56881.37 88888.00 2018-09-06 19:17:17.905 249 11509.86 76.53 56881.37 88888.00 2018-09-06 19:17:18.405 249 11509.93 76.54 56881.38 88888.00 2018-09-06 19:17:18.905 249 11509.88 76.54 56881.40 88888.00 2018-09-06 19:17:19.405 249 11509.86 76.57 56881.36 88888.00 2018-09-06 19:17:19.905 249 11509.94 76.53 56881.33 88888.00 2018-09-06 19:17:20.405 249 11509.97 76.48 56881.22 88888.00 2018-09-06 19:17:20.905 249 11510.00 76.45 56881.19 88888.00 2018-09-06 19:17:21.405 249 11510.08 76.49 56881.11 88888.00 2018-09-06 19:17:21.905 249 11509.99 76.47 56881.08 88888.00 2018-09-06 19:17:22.405 249 11510.00 76.47 56881.10 88888.00 2018-09-06 19:17:23.405 249 11510.05 76.44 56881.01 88888.00 2018-09-06 19:17:23.905 249 11510.08 76.44 56881.05 88888.00 2018-09-06 19:17:24.405 249 11510.18 76.42 56881.02 88888.00 2018-09-06 19:17:24.905 249 11510.14 76.40 56880.99 88888.00 2018-09-06 19:17:25.405 249 11510.12 76.39 56880.95 88888.00 2018-09-06 19:17:25.905 249 11510.21 76.39 56880.95 88888.00 2018-09-06 19:17:26.405 249 11510.18 76.40 56880.87 88888.00 2018-09-06 19:17:26.905 249 11510.20 76.38 56880.83 88888.00 2018-09-06 19:17:27.405 249 11510.20 76.37 56880.83 88888.00 2018-09-06 19:17:27.905 249 11510.15 76.35 56880.79 88888.00 2018-09-06 19:17:28.405 249 11510.16 76.34 56880.74 88888.00 2018-09-06 19:17:28.905 249 11510.20 76.32 56880.70 88888.00 2018-09-06 19:17:29.405 249 11510.25 76.33 56880.73 88888.00 2018-09-06 19:17:29.905 249 11510.27 76.37 56880.67 88888.00 2018-09-06 19:17:30.405 249 11510.29 76.35 56880.65 88888.00 2018-09-06 19:17:30.905 249 11510.26 76.31 56880.64 88888.00 2018-09-06 19:17:31.405 249 11510.27 76.31 56880.61 88888.00 2018-09-06 19:17:31.905 249 11510.35 76.31 56880.60 88888.00 2018-09-06 19:17:32.405 249 11510.29 76.31 56880.61 88888.00 2018-09-06 19:17:32.905 249 11510.28 76.32 56880.54 88888.00 2018-09-06 19:17:33.405 249 11510.36 76.28 56880.46 88888.00 2018-09-06 19:17:33.905 249 11510.33 76.26 56880.46 88888.00 2018-09-06 19:17:34.405 249 11510.34 76.24 56880.52 88888.00 2018-09-06 19:17:34.905 249 11510.42 76.21 56880.50 88888.00 2018-09-06 19:17:35.405 249 11510.37 76.21 56880.46 88888.00 2018-09-06 19:17:35.905 249 11510.40 76.21 56880.46 88888.00 2018-09-06 19:17:36.405 249 11510.46 76.20 56880.46 88888.00 2018-09-06 19:17:36.905 249 11510.40 76.21 56880.47 88888.00 2018-09-06 19:17:37.405 249 11510.42 76.20 56880.51 88888.00 2018-09-06 19:17:37.905 249 11510.48 76.20 56880.39 88888.00 2018-09-06 19:17:38.405 249 11510.44 76.19 56880.35 88888.00 2018-09-06 19:17:38.905 249 11510.47 76.18 56880.35 88888.00 2018-09-06 19:17:39.405 249 11510.56 76.18 56880.37 88888.00 2018-09-06 19:17:39.905 249 11510.55 76.11 56880.33 88888.00 2018-09-06 19:17:40.405 249 11510.51 76.13 56880.29 88888.00 2018-09-06 19:17:40.905 249 11510.51 76.14 56880.33 88888.00 2018-09-06 19:17:41.405 249 11510.47 76.15 56880.32 88888.00 2018-09-06 19:17:41.905 249 11510.54 76.17 56880.26 88888.00 2018-09-06 19:17:42.405 249 11510.65 76.19 56880.27 88888.00 2018-09-06 19:17:42.905 249 11510.57 76.18 56880.24 88888.00 2018-09-06 19:17:43.405 249 11510.51 76.17 56880.28 88888.00 2018-09-06 19:17:43.905 249 11510.56 76.18 56880.32 88888.00 2018-09-06 19:17:44.405 249 11510.56 76.17 56880.31 88888.00 2018-09-06 19:17:44.905 249 11510.61 76.19 56880.26 88888.00 2018-09-06 19:17:45.405 249 11510.65 76.15 56880.25 88888.00 2018-09-06 19:17:45.905 249 11510.64 76.13 56880.24 88888.00 2018-09-06 19:17:46.405 249 11510.68 76.15 56880.26 88888.00 2018-09-06 19:17:46.905 249 11510.76 76.19 56880.19 88888.00 2018-09-06 19:17:47.405 249 11510.69 76.19 56880.16 88888.00 2018-09-06 19:17:47.905 249 11510.71 76.17 56880.15 88888.00 2018-09-06 19:17:48.406 249 11510.78 76.08 56880.16 88888.00 2018-09-06 19:17:48.906 249 11510.76 76.10 56880.12 88888.00 2018-09-06 19:17:49.406 249 11510.79 76.15 56880.19 88888.00 2018-09-06 19:17:49.906 249 11510.81 76.14 56880.19 88888.00 2018-09-06 19:17:50.406 249 11510.77 76.12 56880.15 88888.00 2018-09-06 19:17:50.906 249 11510.78 76.14 56880.18 88888.00 2018-09-06 19:17:51.406 249 11510.78 76.11 56880.19 88888.00 2018-09-06 19:17:51.906 249 11510.76 76.08 56880.20 88888.00 2018-09-06 19:17:52.406 249 11510.83 76.10 56880.22 88888.00 2018-09-06 19:17:52.906 249 11510.85 76.11 56880.24 88888.00 2018-09-06 19:17:53.406 249 11510.77 76.07 56880.27 88888.00 2018-09-06 19:17:53.906 249 11510.77 76.14 56880.24 88888.00 2018-09-06 19:17:54.906 249 11510.85 76.14 56880.25 88888.00 2018-09-06 19:17:55.406 249 11510.88 76.17 56880.29 88888.00 2018-09-06 19:17:55.906 249 11510.89 76.17 56880.35 88888.00 2018-09-06 19:17:56.406 249 11510.77 76.15 56880.37 88888.00 2018-09-06 19:17:56.906 249 11510.77 76.19 56880.37 88888.00 2018-09-06 19:17:57.406 249 11510.82 76.15 56880.34 88888.00 2018-09-06 19:17:57.906 249 11510.78 76.15 56880.40 88888.00 2018-09-06 19:17:58.406 249 11510.81 76.24 56880.40 88888.00 2018-09-06 19:17:58.906 249 11510.83 76.19 56880.41 88888.00 2018-09-06 19:17:59.406 249 11510.79 76.20 56880.42 88888.00 2018-09-06 19:17:59.906 249 11510.75 76.25 56880.50 88888.00 2018-09-06 19:18:00.406 249 11510.75 76.28 56880.51 88888.00 2018-09-06 19:18:00.906 249 11510.74 76.20 56880.46 88888.00 2018-09-06 19:18:01.406 249 11510.77 76.20 56880.51 88888.00 2018-09-06 19:18:01.906 249 11510.81 76.23 56880.56 88888.00 2018-09-06 19:18:02.906 249 11510.81 76.32 56880.56 88888.00 2018-09-06 19:18:03.406 249 11510.79 76.31 56880.58 88888.00 2018-09-06 19:18:03.906 249 11510.71 76.30 56880.63 88888.00 2018-09-06 19:18:04.406 249 11510.77 76.33 56880.64 88888.00 2018-09-06 19:18:04.906 249 11510.78 76.27 56880.63 88888.00 2018-09-06 19:18:05.406 249 11510.77 76.28 56880.60 88888.00 2018-09-06 19:18:05.906 249 11510.88 76.32 56880.61 88888.00 2018-09-06 19:18:06.406 249 11510.82 76.28 56880.65 88888.00 2018-09-06 19:18:06.906 249 11510.71 76.30 56880.69 88888.00 2018-09-06 19:18:07.406 249 11510.72 76.37 56880.69 88888.00 2018-09-06 19:18:07.906 249 11510.74 76.35 56880.74 88888.00 2018-09-06 19:18:08.406 249 11510.69 76.34 56880.80 88888.00 2018-09-06 19:18:08.906 249 11510.71 76.35 56880.80 88888.00 2018-09-06 19:18:09.406 249 11510.77 76.32 56880.79 88888.00 2018-09-06 19:18:09.906 249 11510.71 76.31 56880.84 88888.00 2018-09-06 19:18:10.406 249 11510.71 76.32 56880.87 88888.00 2018-09-06 19:18:10.906 249 11510.77 76.31 56880.87 88888.00 2018-09-06 19:18:11.406 249 11510.72 76.33 56880.92 88888.00 2018-09-06 19:18:11.906 249 11510.74 76.34 56880.91 88888.00 2018-09-06 19:18:12.406 249 11510.75 76.33 56880.86 88888.00 2018-09-06 19:18:12.906 249 11510.69 76.32 56880.85 88888.00 2018-09-06 19:18:13.406 249 11510.77 76.30 56880.85 88888.00 2018-09-06 19:18:13.906 249 11510.78 76.27 56880.89 88888.00 2018-09-06 19:18:14.406 249 11510.75 76.30 56880.89 88888.00 2018-09-06 19:18:14.906 249 11510.75 76.30 56880.89 88888.00 2018-09-06 19:18:15.406 249 11510.76 76.32 56880.90 88888.00 2018-09-06 19:18:15.906 249 11510.72 76.32 56880.90 88888.00 2018-09-06 19:18:16.406 249 11510.76 76.25 56880.93 88888.00 2018-09-06 19:18:16.906 249 11510.78 76.24 56880.97 88888.00 2018-09-06 19:18:17.406 249 11510.79 76.24 56881.02 88888.00 2018-09-06 19:18:17.906 249 11510.77 76.31 56881.01 88888.00 2018-09-06 19:18:18.406 249 11510.77 76.27 56880.98 88888.00 2018-09-06 19:18:18.906 249 11510.74 76.31 56880.96 88888.00 2018-09-06 19:18:19.406 249 11510.81 76.31 56880.99 88888.00 2018-09-06 19:18:19.906 249 11510.79 76.26 56881.02 88888.00 2018-09-06 19:18:20.406 249 11510.76 76.26 56880.98 88888.00 2018-09-06 19:18:20.906 249 11510.83 76.30 56881.01 88888.00 2018-09-06 19:18:21.406 249 11510.77 76.30 56881.03 88888.00 2018-09-06 19:18:21.906 249 11510.67 76.30 56881.04 88888.00 2018-09-06 19:18:22.406 249 11510.70 76.23 56881.08 88888.00 2018-09-06 19:18:22.906 249 11510.74 76.20 56880.99 88888.00 2018-09-06 19:18:23.406 249 11510.72 76.21 56880.99 88888.00 2018-09-06 19:18:23.906 249 11510.75 76.21 56881.01 88888.00 2018-09-06 19:18:24.406 249 11510.70 76.17 56881.01 88888.00 2018-09-06 19:18:24.906 249 11510.65 76.21 56880.98 88888.00 2018-09-06 19:18:25.406 249 11510.70 76.21 56881.02 88888.00 2018-09-06 19:18:26.406 249 11510.70 76.25 56881.08 88888.00 2018-09-06 19:18:26.906 249 11510.77 76.26 56881.10 88888.00 2018-09-06 19:18:27.406 249 11510.72 76.21 56881.10 88888.00 2018-09-06 19:18:27.906 249 11510.63 76.23 56881.06 88888.00 2018-09-06 19:18:28.406 249 11510.68 76.30 56881.01 88888.00 2018-09-06 19:18:28.906 249 11510.70 76.26 56881.02 88888.00 2018-09-06 19:18:29.406 249 11510.64 76.27 56881.02 88888.00 2018-09-06 19:18:29.906 249 11510.74 76.24 56881.03 88888.00 2018-09-06 19:18:30.406 249 11510.74 76.24 56881.03 88888.00 2018-09-06 19:18:30.906 249 11510.70 76.25 56881.04 88888.00 2018-09-06 19:18:31.406 249 11510.72 76.21 56881.06 88888.00 2018-09-06 19:18:31.906 249 11510.75 76.13 56881.03 88888.00 2018-09-06 19:18:32.406 249 11510.71 76.13 56881.04 88888.00 2018-09-06 19:18:32.906 249 11510.77 76.14 56881.05 88888.00 2018-09-06 19:18:33.406 249 11510.72 76.15 56881.03 88888.00 2018-09-06 19:18:33.906 249 11510.64 76.20 56881.05 88888.00 2018-09-06 19:18:34.406 249 11510.64 76.20 56881.08 88888.00 2018-09-06 19:18:34.906 249 11510.70 76.20 56881.06 88888.00 2018-09-06 19:18:35.406 249 11510.64 76.28 56881.08 88888.00 2018-09-06 19:18:36.406 249 11510.63 76.19 56881.09 88888.00 2018-09-06 19:18:36.906 249 11510.63 76.24 56881.05 88888.00 2018-09-06 19:18:37.406 249 11510.71 76.23 56881.09 88888.00 2018-09-06 19:18:37.906 249 11510.67 76.18 56881.11 88888.00 2018-09-06 19:18:38.406 249 11510.63 76.21 56881.15 88888.00 2018-09-06 19:18:38.906 249 11510.70 76.23 56881.21 88888.00 2018-09-06 19:18:39.406 249 11510.69 76.10 56881.23 88888.00 2018-09-06 19:18:39.906 249 11510.70 76.13 56881.25 88888.00 2018-09-06 19:18:40.406 249 11510.74 76.17 56881.22 88888.00 2018-09-06 19:18:40.906 249 11510.68 76.13 56881.23 88888.00 2018-09-06 19:18:41.406 249 11510.72 76.12 56881.29 88888.00 2018-09-06 19:18:41.906 249 11510.78 76.15 56881.35 88888.00 2018-09-06 19:18:42.406 249 11510.78 76.19 56881.34 88888.00 2018-09-06 19:18:42.906 249 11510.70 76.20 56881.33 88888.00 2018-09-06 19:18:43.406 249 11510.71 76.21 56881.36 88888.00 2018-09-06 19:18:43.906 249 11510.68 76.15 56881.42 88888.00 2018-09-06 19:18:44.406 249 11510.71 76.15 56881.43 88888.00 2018-09-06 19:18:44.906 249 11510.75 76.21 56881.41 88888.00 2018-09-06 19:18:45.406 249 11510.70 76.20 56881.41 88888.00 2018-09-06 19:18:45.906 249 11510.75 76.20 56881.44 88888.00 2018-09-06 19:18:46.406 249 11510.76 76.25 56881.47 88888.00 2018-09-06 19:18:46.906 249 11510.69 76.28 56881.55 88888.00 2018-09-06 19:18:47.406 249 11510.68 76.27 56881.61 88888.00 2018-09-06 19:18:47.906 249 11510.75 76.25 56881.61 88888.00 2018-09-06 19:18:48.406 249 11510.74 76.24 56881.61 88888.00 2018-09-06 19:18:48.906 249 11510.70 76.21 56881.62 88888.00 2018-09-06 19:18:49.406 249 11510.72 76.24 56881.64 88888.00 2018-09-06 19:18:49.906 249 11510.68 76.19 56881.67 88888.00 2018-09-06 19:18:50.406 249 11510.61 76.21 56881.70 88888.00 2018-09-06 19:18:50.906 249 11510.67 76.21 56881.69 88888.00 2018-09-06 19:18:51.406 249 11510.75 76.23 56881.69 88888.00 2018-09-06 19:18:51.906 249 11510.69 76.26 56881.75 88888.00 2018-09-06 19:18:52.406 249 11510.82 76.26 56881.76 88888.00 2018-09-06 19:18:52.906 249 11510.83 76.24 56881.76 88888.00 2018-09-06 19:18:53.406 249 11510.74 76.28 56881.81 88888.00 2018-09-06 19:18:53.906 249 11510.81 76.31 56881.85 88888.00 2018-09-06 19:18:54.406 249 11510.78 76.30 56881.88 88888.00 2018-09-06 19:18:54.906 249 11510.74 76.34 56881.89 88888.00 2018-09-06 19:18:55.406 249 11510.79 76.33 56881.85 88888.00 2018-09-06 19:18:55.906 249 11510.77 76.30 56881.82 88888.00 2018-09-06 19:18:56.406 249 11510.79 76.32 56881.87 88888.00 2018-09-06 19:18:56.906 249 11510.85 76.37 56881.89 88888.00 2018-09-06 19:18:57.406 249 11510.85 76.35 56881.94 88888.00 2018-09-06 19:18:57.906 249 11510.82 76.37 56882.00 88888.00 2018-09-06 19:18:58.406 249 11510.88 76.34 56882.00 88888.00 2018-09-06 19:18:58.906 249 11510.86 76.33 56882.01 88888.00 2018-09-06 19:18:59.406 249 11510.82 76.37 56882.04 88888.00 2018-09-06 19:18:59.906 249 11510.91 76.39 56882.01 88888.00 2018-09-06 19:19:00.406 249 11510.92 76.37 56882.06 88888.00 2018-09-06 19:19:00.906 249 11510.85 76.41 56882.11 88888.00 2018-09-06 19:19:01.406 249 11510.89 76.39 56882.08 88888.00 2018-09-06 19:19:01.906 249 11510.88 76.34 56882.14 88888.00 2018-09-06 19:19:02.406 249 11510.84 76.35 56882.13 88888.00 2018-09-06 19:19:02.906 249 11510.91 76.41 56882.13 88888.00 2018-09-06 19:19:03.406 249 11510.85 76.42 56882.12 88888.00 2018-09-06 19:19:03.906 249 11510.82 76.48 56882.12 88888.00 2018-09-06 19:19:04.406 249 11510.93 76.47 56882.13 88888.00 2018-09-06 19:19:04.906 249 11510.93 76.44 56882.13 88888.00 2018-09-06 19:19:05.406 249 11510.93 76.46 56882.15 88888.00 2018-09-06 19:19:05.906 249 11510.97 76.47 56882.18 88888.00 2018-09-06 19:19:06.406 249 11510.97 76.48 56882.17 88888.00 2018-09-06 19:19:06.906 249 11510.95 76.51 56882.23 88888.00 2018-09-06 19:19:07.406 249 11510.91 76.53 56882.28 88888.00 2018-09-06 19:19:07.906 249 11510.93 76.49 56882.31 88888.00 2018-09-06 19:19:08.406 249 11510.92 76.53 56882.33 88888.00 2018-09-06 19:19:08.906 249 11510.98 76.54 56882.36 88888.00 2018-09-06 19:19:09.406 249 11510.98 76.58 56882.31 88888.00 2018-09-06 19:19:09.906 249 11510.96 76.59 56882.36 88888.00 2018-09-06 19:19:10.406 249 11511.04 76.52 56882.39 88888.00 2018-09-06 19:19:10.906 249 11511.02 76.53 56882.33 88888.00 2018-09-06 19:19:11.406 249 11511.05 76.57 56882.34 88888.00 2018-09-06 19:19:11.906 249 11511.13 76.65 56882.39 88888.00 2018-09-06 19:19:12.406 249 11511.10 76.65 56882.41 88888.00 2018-09-06 19:19:12.906 249 11511.09 76.69 56882.40 88888.00 2018-09-06 19:19:13.406 249 11511.13 76.67 56882.38 88888.00 2018-09-06 19:19:13.906 249 11511.13 76.71 56882.38 88888.00 2018-09-06 19:19:14.406 249 11511.11 76.74 56882.45 88888.00 2018-09-06 19:19:14.906 249 11511.16 76.66 56882.47 88888.00 2018-09-06 19:19:15.406 249 11511.17 76.65 56882.50 88888.00 2018-09-06 19:19:15.906 249 11511.12 76.73 56882.49 88888.00 2018-09-06 19:19:16.406 249 11511.19 76.79 56882.41 88888.00 2018-09-06 19:19:16.906 249 11511.19 76.75 56882.45 88888.00 2018-09-06 19:19:18.406 249 11511.18 76.76 56882.47 88888.00 2018-09-06 19:19:18.906 249 11511.24 76.78 56882.49 88888.00 2018-09-06 19:19:19.406 249 11511.30 76.74 56882.45 88888.00 2018-09-06 19:19:19.906 249 11511.26 76.79 56882.45 88888.00 2018-09-06 19:19:20.406 249 11511.30 76.79 56882.47 88888.00 2018-09-06 19:19:20.906 249 11511.34 76.80 56882.47 88888.00 2018-09-06 19:19:21.406 249 11511.29 76.79 56882.45 88888.00 2018-09-06 19:19:21.906 249 11511.23 76.82 56882.46 88888.00 2018-09-06 19:19:22.406 249 11511.27 76.85 56882.49 88888.00 2018-09-06 19:19:22.906 249 11511.30 76.85 56882.52 88888.00 2018-09-06 19:19:23.406 249 11511.24 76.83 56882.55 88888.00 2018-09-06 19:19:23.906 249 11511.32 76.80 56882.58 88888.00 2018-09-06 19:19:24.406 249 11511.29 76.82 56882.59 88888.00 2018-09-06 19:19:24.906 249 11511.25 76.80 56882.57 88888.00 2018-09-06 19:19:25.406 249 11511.33 76.78 56882.55 88888.00 2018-09-06 19:19:25.906 249 11511.27 76.78 56882.49 88888.00 2018-09-06 19:19:26.406 249 11511.32 76.75 56882.47 88888.00 2018-09-06 19:19:26.906 249 11511.34 76.79 56882.51 88888.00 2018-09-06 19:19:27.406 249 11511.22 76.82 56882.53 88888.00 2018-09-06 19:19:27.906 249 11511.23 76.80 56882.53 88888.00 2018-09-06 19:19:28.406 249 11511.32 76.82 56882.55 88888.00 2018-09-06 19:19:28.906 249 11511.31 76.83 56882.51 88888.00 2018-09-06 19:19:29.406 249 11511.33 76.88 56882.51 88888.00 2018-09-06 19:19:29.906 249 11511.38 76.89 56882.49 88888.00 2018-09-06 19:19:30.406 249 11511.31 76.87 56882.50 88888.00 2018-09-06 19:19:30.906 249 11511.30 76.82 56882.47 88888.00 2018-09-06 19:19:31.406 249 11511.41 76.78 56882.50 88888.00 2018-09-06 19:19:31.906 249 11511.39 76.83 56882.47 88888.00 2018-09-06 19:19:32.406 249 11511.38 76.88 56882.50 88888.00 2018-09-06 19:19:32.906 249 11511.39 76.91 56882.46 88888.00 2018-09-06 19:19:33.406 249 11511.33 76.87 56882.46 88888.00 2018-09-06 19:19:33.906 249 11511.38 76.85 56882.49 88888.00 2018-09-06 19:19:34.406 249 11511.46 76.83 56882.51 88888.00 2018-09-06 19:19:34.906 249 11511.36 76.85 56882.45 88888.00 2018-09-06 19:19:35.906 249 11511.39 76.86 56882.43 88888.00 2018-09-06 19:19:36.406 249 11511.34 76.88 56882.50 88888.00 2018-09-06 19:19:36.906 249 11511.43 76.93 56882.50 88888.00 2018-09-06 19:19:37.406 249 11511.41 76.91 56882.50 88888.00 2018-09-06 19:19:37.906 249 11511.36 76.88 56882.51 88888.00 2018-09-06 19:19:38.406 249 11511.41 76.91 56882.46 88888.00 2018-09-06 19:19:38.906 249 11511.47 76.91 56882.45 88888.00 2018-09-06 19:19:39.406 249 11511.43 76.85 56882.45 88888.00 2018-09-06 19:19:39.906 249 11511.44 76.86 56882.43 88888.00 2018-09-06 19:19:40.406 249 11511.47 76.88 56882.47 88888.00 2018-09-06 19:19:40.906 249 11511.43 76.89 56882.45 88888.00 2018-09-06 19:19:41.406 249 11511.40 76.91 56882.44 88888.00 2018-09-06 19:19:41.906 249 11511.40 76.89 56882.43 88888.00 2018-09-06 19:19:42.406 249 11511.33 76.88 56882.40 88888.00 2018-09-06 19:19:42.906 249 11511.37 76.87 56882.44 88888.00 2018-09-06 19:19:43.406 249 11511.41 76.82 56882.40 88888.00 2018-09-06 19:19:43.906 249 11511.39 76.81 56882.40 88888.00 2018-09-06 19:19:44.406 249 11511.36 76.83 56882.46 88888.00 2018-09-06 19:19:44.906 249 11511.40 76.79 56882.45 88888.00 2018-09-06 19:19:45.406 249 11511.30 76.80 56882.44 88888.00 2018-09-06 19:19:45.906 249 11511.36 76.83 56882.47 88888.00 2018-09-06 19:19:46.406 249 11511.41 76.78 56882.41 88888.00 2018-09-06 19:19:46.906 249 11511.39 76.79 56882.41 88888.00 2018-09-06 19:19:47.406 249 11511.38 76.82 56882.44 88888.00 2018-09-06 19:19:47.906 249 11511.41 76.76 56882.41 88888.00 2018-09-06 19:19:48.406 249 11511.33 76.75 56882.40 88888.00 2018-09-06 19:19:48.906 249 11511.33 76.79 56882.41 88888.00 2018-09-06 19:19:49.406 249 11511.39 76.82 56882.39 88888.00 2018-09-06 19:19:49.906 249 11511.26 76.73 56882.36 88888.00 2018-09-06 19:19:50.406 249 11511.27 76.72 56882.39 88888.00 2018-09-06 19:19:50.906 249 11511.38 76.73 56882.38 88888.00 2018-09-06 19:19:51.406 249 11511.30 76.74 56882.36 88888.00 2018-09-06 19:19:51.906 249 11511.37 76.72 56882.34 88888.00 2018-09-06 19:19:52.406 249 11511.45 76.71 56882.37 88888.00 2018-09-06 19:19:52.906 249 11511.39 76.75 56882.37 88888.00 2018-09-06 19:19:53.406 249 11511.36 76.80 56882.41 88888.00 2018-09-06 19:19:53.906 249 11511.41 76.75 56882.43 88888.00 2018-09-06 19:19:54.406 249 11511.38 76.67 56882.39 88888.00 2018-09-06 19:19:54.906 249 11511.39 76.69 56882.40 88888.00 2018-09-06 19:19:55.406 249 11511.48 76.67 56882.39 88888.00 2018-09-06 19:19:55.907 249 11511.44 76.66 56882.33 88888.00 2018-09-06 19:19:56.407 249 11511.44 76.62 56882.37 88888.00 2018-09-06 19:19:56.907 249 11511.48 76.62 56882.39 88888.00 2018-09-06 19:19:57.407 249 11511.44 76.59 56882.33 88888.00 2018-09-06 19:19:57.907 249 11511.40 76.62 56882.36 88888.00 2018-09-06 19:19:58.407 249 11511.45 76.61 56882.37 88888.00 2018-09-06 19:19:58.907 249 11511.39 76.65 56882.40 88888.00 2018-09-06 19:19:59.407 249 11511.33 76.73 56882.47 88888.00 2018-09-06 19:19:59.907 249 11511.39 76.69 56882.44 88888.00 2018-09-06 19:20:00.407 249 11511.34 76.61 56882.41 88888.00 2018-09-06 19:20:00.907 249 11511.37 76.64 56882.41 88888.00 2018-09-06 19:20:01.407 249 11511.39 76.67 56882.39 88888.00 2018-09-06 19:20:01.907 249 11511.37 76.64 56882.44 88888.00 2018-09-06 19:20:02.407 249 11511.37 76.66 56882.46 88888.00 2018-09-06 19:20:02.907 249 11511.39 76.68 56882.49 88888.00 2018-09-06 19:20:03.407 249 11511.38 76.71 56882.46 88888.00 2018-09-06 19:20:03.907 249 11511.43 76.72 56882.43 88888.00 2018-09-06 19:20:04.407 249 11511.45 76.76 56882.45 88888.00 2018-09-06 19:20:04.907 249 11511.38 76.73 56882.49 88888.00 2018-09-06 19:20:05.407 249 11511.38 76.79 56882.55 88888.00 2018-09-06 19:20:05.907 249 11511.44 76.79 56882.50 88888.00 2018-09-06 19:20:06.407 249 11511.39 76.75 56882.47 88888.00 2018-09-06 19:20:06.907 249 11511.38 76.79 56882.52 88888.00 2018-09-06 19:20:07.407 249 11511.40 76.79 56882.52 88888.00 2018-09-06 19:20:07.907 249 11511.36 76.75 56882.52 88888.00 2018-09-06 19:20:08.407 249 11511.32 76.81 56882.59 88888.00 2018-09-06 19:20:08.907 249 11511.36 76.79 56882.55 88888.00 2018-09-06 19:20:09.407 249 11511.32 76.75 56882.52 88888.00 2018-09-06 19:20:09.907 249 11511.39 76.76 56882.51 88888.00 2018-09-06 19:20:10.407 249 11511.37 76.78 56882.55 88888.00 2018-09-06 19:20:10.907 249 11511.36 76.76 56882.59 88888.00 2018-09-06 19:20:11.407 249 11511.33 76.80 56882.63 88888.00 2018-09-06 19:20:11.907 249 11511.37 76.78 56882.60 88888.00 2018-09-06 19:20:12.407 249 11511.33 76.78 56882.65 88888.00 2018-09-06 19:20:12.907 249 11511.38 76.76 56882.62 88888.00 2018-09-06 19:20:13.407 249 11511.40 76.76 56882.59 88888.00 2018-09-06 19:20:13.907 249 11511.37 76.79 56882.59 88888.00 2018-09-06 19:20:14.407 249 11511.44 76.80 56882.69 88888.00 2018-09-06 19:20:14.907 249 11511.44 76.80 56882.65 88888.00 2018-09-06 19:20:15.407 249 11511.34 76.83 56882.68 88888.00 2018-09-06 19:20:15.907 249 11511.34 76.83 56882.69 88888.00 2018-09-06 19:20:16.407 249 11511.39 76.80 56882.72 88888.00 2018-09-06 19:20:16.907 249 11511.32 76.83 56882.73 88888.00 2018-09-06 19:20:17.407 249 11511.32 76.88 56882.76 88888.00 2018-09-06 19:20:17.907 249 11511.36 76.93 56882.75 88888.00 2018-09-06 19:20:18.407 249 11511.33 76.92 56882.70 88888.00 2018-09-06 19:20:18.907 249 11511.36 76.88 56882.65 88888.00 2018-09-06 19:20:19.407 249 11511.41 76.83 56882.65 88888.00 2018-09-06 19:20:19.907 249 11511.36 76.80 56882.65 88888.00 2018-09-06 19:20:20.407 249 11511.34 76.83 56882.64 88888.00 2018-09-06 19:20:20.907 249 11511.36 76.85 56882.64 88888.00 2018-09-06 19:20:21.407 249 11511.27 76.86 56882.71 88888.00 2018-09-06 19:20:21.907 249 11511.25 76.89 56882.72 88888.00 2018-09-06 19:20:22.407 249 11511.31 76.86 56882.70 88888.00 2018-09-06 19:20:22.907 249 11511.30 76.85 56882.68 88888.00 2018-09-06 19:20:23.407 249 11511.29 76.85 56882.66 88888.00 2018-09-06 19:20:23.907 249 11511.31 76.85 56882.69 88888.00 2018-09-06 19:20:24.407 249 11511.25 76.82 56882.65 88888.00 2018-09-06 19:20:24.907 249 11511.23 76.79 56882.64 88888.00 2018-09-06 19:20:25.407 249 11511.25 76.78 56882.59 88888.00 2018-09-06 19:20:25.907 249 11511.22 76.78 56882.64 88888.00 2018-09-06 19:20:26.407 249 11511.19 76.83 56882.62 88888.00 2018-09-06 19:20:26.907 249 11511.22 76.79 56882.63 88888.00 2018-09-06 19:20:27.407 249 11511.22 76.75 56882.62 88888.00 2018-09-06 19:20:27.907 249 11511.23 76.75 56882.56 88888.00 2018-09-06 19:20:28.407 249 11511.27 76.78 56882.55 88888.00 2018-09-06 19:20:28.907 249 11511.22 76.78 56882.57 88888.00 2018-09-06 19:20:29.407 249 11511.22 76.78 56882.52 88888.00 2018-09-06 19:20:29.907 249 11511.25 76.78 56882.53 88888.00 2018-09-06 19:20:30.407 249 11511.22 76.79 56882.53 88888.00 2018-09-06 19:20:30.907 249 11511.13 76.80 56882.56 88888.00 2018-09-06 19:20:31.407 249 11511.20 76.79 56882.52 88888.00 2018-09-06 19:20:31.907 249 11511.13 76.81 56882.53 88888.00 2018-09-06 19:20:32.407 249 11511.13 76.81 56882.51 88888.00 2018-09-06 19:20:32.907 249 11511.17 76.80 56882.52 88888.00 2018-09-06 19:20:33.407 249 11511.06 76.78 56882.49 88888.00 2018-09-06 19:20:33.907 249 11511.13 76.74 56882.44 88888.00 2018-09-06 19:20:34.407 249 11511.17 76.75 56882.44 88888.00 2018-09-06 19:20:34.907 249 11511.15 76.72 56882.47 88888.00 2018-09-06 19:20:35.407 249 11511.20 76.68 56882.49 88888.00 2018-09-06 19:20:35.907 249 11511.27 76.67 56882.43 88888.00 2018-09-06 19:20:36.407 249 11511.19 76.69 56882.43 88888.00 2018-09-06 19:20:36.907 249 11511.19 76.72 56882.45 88888.00 2018-09-06 19:20:37.407 249 11511.22 76.73 56882.44 88888.00 2018-09-06 19:20:37.907 249 11511.17 76.68 56882.38 88888.00 2018-09-06 19:20:38.407 249 11511.13 76.71 56882.43 88888.00 2018-09-06 19:20:38.907 249 11511.17 76.67 56882.45 88888.00 2018-09-06 19:20:39.407 249 11511.11 76.65 56882.45 88888.00 2018-09-06 19:20:39.907 249 11511.11 76.69 56882.43 88888.00 2018-09-06 19:20:40.907 249 11511.12 76.60 56882.36 88888.00 2018-09-06 19:20:41.407 249 11511.13 76.65 56882.39 88888.00 2018-09-06 19:20:41.907 249 11511.19 76.66 56882.40 88888.00 2018-09-06 19:20:42.407 249 11511.10 76.60 56882.39 88888.00 2018-09-06 19:20:42.907 249 11511.06 76.61 56882.38 88888.00 2018-09-06 19:20:43.407 249 11511.10 76.59 56882.37 88888.00 2018-09-06 19:20:43.907 249 11511.00 76.58 56882.28 88888.00 2018-09-06 19:20:44.407 249 11511.04 76.60 56882.27 88888.00 2018-09-06 19:20:44.907 249 11511.04 76.62 56882.28 88888.00 2018-09-06 19:20:45.407 249 11511.03 76.62 56882.34 88888.00 2018-09-06 19:20:45.907 249 11511.05 76.59 56882.39 88888.00 2018-09-06 19:20:46.407 249 11511.10 76.58 56882.39 88888.00 2018-09-06 19:20:46.907 249 11511.03 76.57 56882.37 88888.00 2018-09-06 19:20:47.407 249 11511.03 76.57 56882.36 88888.00 2018-09-06 19:20:47.907 249 11511.11 76.55 56882.36 88888.00 2018-09-06 19:20:48.407 249 11511.11 76.52 56882.38 88888.00 2018-09-06 19:20:48.907 249 11511.10 76.58 56882.33 88888.00 2018-09-06 19:20:49.407 249 11511.12 76.52 56882.25 88888.00 2018-09-06 19:20:49.907 249 11511.09 76.47 56882.27 88888.00 2018-09-06 19:20:50.407 249 11511.05 76.48 56882.28 88888.00 2018-09-06 19:20:50.907 249 11511.13 76.53 56882.27 88888.00 2018-09-06 19:20:51.407 249 11511.15 76.46 56882.28 88888.00 2018-09-06 19:20:51.907 249 11511.09 76.45 56882.18 88888.00 2018-09-06 19:20:52.407 249 11511.10 76.44 56882.18 88888.00 2018-09-06 19:20:52.907 249 11511.06 76.44 56882.13 88888.00 2018-09-06 19:20:53.407 249 11511.03 76.45 56882.12 88888.00 2018-09-06 19:20:53.907 249 11511.09 76.44 56882.08 88888.00 2018-09-06 19:20:54.407 249 11511.07 76.41 56882.11 88888.00 2018-09-06 19:20:54.907 249 11511.09 76.42 56882.12 88888.00 2018-09-06 19:20:55.407 249 11511.17 76.40 56882.12 88888.00 2018-09-06 19:20:55.907 249 11511.05 76.39 56882.15 88888.00 2018-09-06 19:20:56.407 249 11511.05 76.40 56882.17 88888.00 2018-09-06 19:20:56.907 249 11511.11 76.44 56882.11 88888.00 2018-09-06 19:20:57.407 249 11511.05 76.40 56882.07 88888.00 2018-09-06 19:20:57.907 249 11511.04 76.40 56882.11 88888.00 2018-09-06 19:20:58.407 249 11511.12 76.35 56882.07 88888.00 2018-09-06 19:20:58.907 249 11511.10 76.34 56882.07 88888.00 2018-09-06 19:20:59.407 249 11511.05 76.39 56882.11 88888.00 2018-09-06 19:20:59.907 249 11511.11 76.42 56882.02 88888.00 2018-09-06 19:21:00.407 249 11511.11 76.46 56881.98 88888.00 2018-09-06 19:21:00.907 249 11511.07 76.46 56881.99 88888.00 2018-09-06 19:21:01.407 249 11511.11 76.44 56881.99 88888.00 2018-09-06 19:21:01.907 249 11511.13 76.39 56881.96 88888.00 2018-09-06 19:21:02.407 249 11511.15 76.38 56881.96 88888.00 2018-09-06 19:21:02.907 249 11511.22 76.35 56881.94 88888.00 2018-09-06 19:21:03.407 249 11511.16 76.30 56881.89 88888.00 2018-09-06 19:21:03.907 249 11511.09 76.38 56881.95 88888.00 2018-09-06 19:21:04.407 249 11511.18 76.39 56882.00 88888.00 2018-09-06 19:21:04.907 249 11511.16 76.34 56882.01 88888.00 2018-09-06 19:21:05.407 249 11511.19 76.38 56882.02 88888.00 2018-09-06 19:21:05.907 249 11511.24 76.37 56882.01 88888.00 2018-09-06 19:21:06.407 249 11511.17 76.32 56882.06 88888.00 2018-09-06 19:21:06.907 249 11511.17 76.33 56882.07 88888.00 2018-09-06 19:21:07.407 249 11511.23 76.35 56882.04 88888.00 2018-09-06 19:21:07.907 249 11511.19 76.37 56882.01 88888.00 2018-09-06 19:21:08.407 249 11511.19 76.39 56882.01 88888.00 2018-09-06 19:21:08.907 249 11511.27 76.35 56882.00 88888.00 2018-09-06 19:21:09.407 249 11511.25 76.35 56881.94 88888.00 2018-09-06 19:21:09.907 249 11511.17 76.38 56881.98 88888.00 2018-09-06 19:21:10.407 249 11511.27 76.37 56881.95 88888.00 2018-09-06 19:21:10.907 249 11511.31 76.34 56881.99 88888.00 2018-09-06 19:21:11.407 249 11511.24 76.38 56882.00 88888.00 2018-09-06 19:21:11.907 249 11511.29 76.41 56882.01 88888.00 2018-09-06 19:21:12.407 249 11511.29 76.39 56881.99 88888.00 2018-09-06 19:21:12.907 249 11511.30 76.41 56881.98 88888.00 2018-09-06 19:21:13.407 249 11511.38 76.40 56881.98 88888.00 2018-09-06 19:21:13.907 249 11511.30 76.34 56881.94 88888.00 2018-09-06 19:21:14.407 249 11511.32 76.33 56881.94 88888.00 2018-09-06 19:21:14.907 249 11511.39 76.32 56881.94 88888.00 2018-09-06 19:21:15.407 249 11511.32 76.26 56881.93 88888.00 2018-09-06 19:21:15.907 249 11511.29 76.26 56881.91 88888.00 2018-09-06 19:21:16.407 249 11511.31 76.27 56881.88 88888.00 2018-09-06 19:21:16.907 249 11511.30 76.26 56881.98 88888.00 2018-09-06 19:21:17.407 249 11511.25 76.32 56882.02 88888.00 2018-09-06 19:21:17.907 249 11511.30 76.30 56881.95 88888.00 2018-09-06 19:21:18.407 249 11511.29 76.28 56881.95 88888.00 2018-09-06 19:21:18.907 249 11511.33 76.27 56881.98 88888.00 2018-09-06 19:21:19.407 249 11511.36 76.28 56881.99 88888.00 2018-09-06 19:21:19.907 249 11511.30 76.30 56881.98 88888.00 2018-09-06 19:21:20.407 249 11511.27 76.28 56881.91 88888.00 2018-09-06 19:21:20.907 249 11511.32 76.30 56881.88 88888.00 2018-09-06 19:21:21.407 249 11511.30 76.26 56881.87 88888.00 2018-09-06 19:21:22.407 249 11511.32 76.25 56881.89 88888.00 2018-09-06 19:21:22.907 249 11511.26 76.27 56881.89 88888.00 2018-09-06 19:21:23.407 249 11511.25 76.27 56881.88 88888.00 2018-09-06 19:21:23.907 249 11511.33 76.27 56881.89 88888.00 2018-09-06 19:21:24.407 249 11511.31 76.25 56881.95 88888.00 2018-09-06 19:21:24.907 249 11511.30 76.26 56881.98 88888.00 2018-09-06 19:21:25.407 249 11511.32 76.28 56881.92 88888.00 2018-09-06 19:21:25.907 249 11511.32 76.25 56881.88 88888.00 2018-09-06 19:21:26.407 249 11511.29 76.25 56881.92 88888.00 2018-09-06 19:21:26.907 249 11511.33 76.21 56881.94 88888.00 2018-09-06 19:21:27.407 249 11511.31 76.20 56881.95 88888.00 2018-09-06 19:21:27.907 249 11511.32 76.21 56881.94 88888.00 2018-09-06 19:21:28.407 249 11511.39 76.21 56881.99 88888.00 2018-09-06 19:21:28.907 249 11511.36 76.21 56881.93 88888.00 2018-09-06 19:21:29.407 249 11511.31 76.19 56881.93 88888.00 2018-09-06 19:21:29.907 249 11511.37 76.21 56881.86 88888.00 2018-09-06 19:21:30.407 249 11511.29 76.21 56881.91 88888.00 2018-09-06 19:21:30.907 249 11511.32 76.26 56882.00 88888.00 2018-09-06 19:21:31.407 249 11511.39 76.26 56882.00 88888.00 2018-09-06 19:21:32.407 249 11511.30 76.21 56881.96 88888.00 2018-09-06 19:21:32.907 249 11511.33 76.24 56881.99 88888.00 2018-09-06 19:21:33.407 249 11511.32 76.21 56881.96 88888.00 2018-09-06 19:21:33.907 249 11511.27 76.26 56881.96 88888.00 2018-09-06 19:21:34.407 249 11511.32 76.23 56882.02 88888.00 2018-09-06 19:21:34.907 249 11511.27 76.19 56881.99 88888.00 2018-09-06 19:21:35.407 249 11511.26 76.19 56881.96 88888.00 2018-09-06 19:21:35.907 249 11511.30 76.19 56881.95 88888.00 2018-09-06 19:21:36.407 249 11511.22 76.17 56881.99 88888.00 2018-09-06 19:21:36.907 249 11511.20 76.19 56881.96 88888.00 2018-09-06 19:21:37.407 249 11511.26 76.18 56881.94 88888.00 2018-09-06 19:21:37.907 249 11511.23 76.15 56881.99 88888.00 2018-09-06 19:21:38.407 249 11511.29 76.20 56881.99 88888.00 2018-09-06 19:21:38.907 249 11511.31 76.24 56881.99 88888.00 2018-09-06 19:21:39.407 249 11511.22 76.17 56881.99 88888.00 2018-09-06 19:21:39.907 249 11511.20 76.12 56881.95 88888.00 2018-09-06 19:21:40.407 249 11511.30 76.14 56881.96 88888.00 2018-09-06 19:21:40.907 249 11511.27 76.14 56881.98 88888.00 2018-09-06 19:21:41.407 249 11511.24 76.13 56882.07 88888.00 2018-09-06 19:21:41.907 249 11511.25 76.13 56882.05 88888.00 2018-09-06 19:21:42.407 249 11511.23 76.07 56881.96 88888.00 2018-09-06 19:21:42.907 249 11511.25 76.12 56881.98 88888.00 2018-09-06 19:21:43.407 249 11511.29 76.15 56881.95 88888.00 2018-09-06 19:21:43.907 249 11511.19 76.11 56881.96 88888.00 2018-09-06 19:21:44.407 249 11511.16 76.07 56881.98 88888.00 2018-09-06 19:21:44.907 249 11511.20 76.08 56882.02 88888.00 2018-09-06 19:21:45.407 249 11511.20 76.05 56881.98 88888.00 2018-09-06 19:21:45.907 249 11511.22 76.04 56881.93 88888.00 2018-09-06 19:21:46.407 249 11511.26 76.05 56882.00 88888.00 2018-09-06 19:21:46.907 249 11511.25 76.05 56882.00 88888.00 2018-09-06 19:21:47.407 249 11511.22 76.06 56882.05 88888.00 2018-09-06 19:21:47.907 249 11511.26 76.03 56882.11 88888.00 2018-09-06 19:21:48.407 249 11511.18 75.97 56882.06 88888.00 2018-09-06 19:21:48.907 249 11511.17 76.03 56882.00 88888.00 2018-09-06 19:21:49.407 249 11511.29 76.06 56882.02 88888.00 2018-09-06 19:21:49.907 249 11511.25 76.03 56882.06 88888.00 2018-09-06 19:21:50.407 249 11511.19 76.01 56882.06 88888.00 2018-09-06 19:21:50.907 249 11511.27 76.03 56882.04 88888.00 2018-09-06 19:21:51.407 249 11511.29 75.99 56882.08 88888.00 2018-09-06 19:21:51.907 249 11511.26 76.00 56882.10 88888.00 2018-09-06 19:21:52.407 249 11511.30 76.01 56882.08 88888.00 2018-09-06 19:21:52.907 249 11511.20 76.06 56882.10 88888.00 2018-09-06 19:21:53.407 249 11511.13 76.08 56882.07 88888.00 2018-09-06 19:21:53.907 249 11511.20 76.04 56882.05 88888.00 2018-09-06 19:21:54.407 249 11511.19 76.00 56882.05 88888.00 2018-09-06 19:21:54.907 249 11511.19 75.94 56882.11 88888.00 2018-09-06 19:21:55.407 249 11511.23 76.00 56882.05 88888.00 2018-09-06 19:21:55.907 249 11511.16 75.99 56882.07 88888.00 2018-09-06 19:21:56.407 249 11511.10 75.98 56882.15 88888.00 2018-09-06 19:21:56.907 249 11511.18 75.99 56882.12 88888.00 2018-09-06 19:21:57.408 249 11511.16 75.99 56882.13 88888.00 2018-09-06 19:21:57.908 249 11511.15 76.03 56882.15 88888.00 2018-09-06 19:21:58.408 249 11511.15 76.01 56882.19 88888.00 2018-09-06 19:21:58.908 249 11511.10 75.97 56882.17 88888.00 2018-09-06 19:21:59.408 249 11511.05 75.94 56882.17 88888.00 2018-09-06 19:21:59.908 249 11511.13 75.93 56882.20 88888.00 2018-09-06 19:22:00.408 249 11511.11 75.92 56882.17 88888.00 2018-09-06 19:22:00.908 249 11511.09 75.90 56882.19 88888.00 2018-09-06 19:22:01.408 249 11511.10 75.89 56882.26 88888.00 2018-09-06 19:22:01.908 249 11511.04 75.89 56882.25 88888.00 2018-09-06 19:22:02.408 249 11511.02 75.96 56882.26 88888.00 2018-09-06 19:22:02.908 249 11511.06 75.94 56882.25 88888.00 2018-09-06 19:22:03.408 249 11511.03 75.96 56882.25 88888.00 2018-09-06 19:22:03.908 249 11510.98 75.94 56882.28 88888.00 2018-09-06 19:22:04.408 249 11511.03 75.98 56882.25 88888.00 2018-09-06 19:22:04.908 249 11511.02 75.93 56882.21 88888.00 2018-09-06 19:22:05.408 249 11511.03 75.94 56882.18 88888.00 2018-09-06 19:22:05.908 249 11511.09 75.96 56882.18 88888.00 2018-09-06 19:22:06.408 249 11511.04 75.94 56882.20 88888.00 2018-09-06 19:22:06.908 249 11511.03 75.96 56882.19 88888.00 2018-09-06 19:22:07.408 249 11511.10 75.92 56882.19 88888.00 2018-09-06 19:22:07.908 249 11511.12 75.87 56882.21 88888.00 2018-09-06 19:22:08.408 249 11511.09 75.92 56882.25 88888.00 2018-09-06 19:22:08.908 249 11511.11 75.93 56882.24 88888.00 2018-09-06 19:22:09.408 249 11511.03 75.85 56882.17 88888.00 2018-09-06 19:22:09.908 249 11511.03 75.84 56882.17 88888.00 2018-09-06 19:22:10.408 249 11511.10 75.87 56882.17 88888.00 2018-09-06 19:22:10.908 249 11511.04 75.83 56882.11 88888.00 2018-09-06 19:22:11.408 249 11511.09 75.80 56882.07 88888.00 2018-09-06 19:22:11.908 249 11511.12 75.84 56882.08 88888.00 2018-09-06 19:22:12.408 249 11511.12 75.85 56882.08 88888.00 2018-09-06 19:22:12.908 249 11511.11 75.90 56882.10 88888.00 2018-09-06 19:22:13.908 249 11511.16 75.81 56882.14 88888.00 2018-09-06 19:22:14.408 249 11511.15 75.79 56882.13 88888.00 2018-09-06 19:22:14.908 249 11511.20 75.83 56882.08 88888.00 2018-09-06 19:22:15.408 249 11511.17 75.77 56882.07 88888.00 2018-09-06 19:22:15.908 249 11511.16 75.76 56882.07 88888.00 2018-09-06 19:22:16.408 249 11511.27 75.76 56882.11 88888.00 2018-09-06 19:22:16.908 249 11511.27 75.74 56882.11 88888.00 2018-09-06 19:22:17.408 249 11511.24 75.80 56882.12 88888.00 2018-09-06 19:22:17.908 249 11511.34 75.84 56882.08 88888.00 2018-09-06 19:22:18.408 249 11511.30 75.80 56882.11 88888.00 2018-09-06 19:22:18.908 249 11511.29 75.84 56882.06 88888.00 2018-09-06 19:22:19.408 249 11511.36 75.83 56882.05 88888.00 2018-09-06 19:22:19.908 249 11511.30 75.78 56882.07 88888.00 2018-09-06 19:22:20.408 249 11511.33 75.83 56882.05 88888.00 2018-09-06 19:22:20.908 249 11511.39 75.80 56882.08 88888.00 2018-09-06 19:22:21.408 249 11511.39 75.78 56882.11 88888.00 2018-09-06 19:22:21.908 249 11511.38 75.80 56882.12 88888.00 2018-09-06 19:22:22.408 249 11511.41 75.76 56882.10 88888.00 2018-09-06 19:22:22.908 249 11511.36 75.74 56882.02 88888.00 2018-09-06 19:22:23.408 249 11511.38 75.77 56882.02 88888.00 2018-09-06 19:22:23.908 249 11511.44 75.76 56882.01 88888.00 2018-09-06 19:22:24.408 249 11511.36 75.69 56881.98 88888.00 2018-09-06 19:22:24.908 249 11511.37 75.69 56881.98 88888.00 2018-09-06 19:22:25.408 249 11511.38 75.69 56882.02 88888.00 2018-09-06 19:22:25.908 249 11511.38 75.67 56881.99 88888.00 2018-09-06 19:22:26.408 249 11511.46 75.70 56882.02 88888.00 2018-09-06 19:22:26.908 249 11511.47 75.65 56881.99 88888.00 2018-09-06 19:22:27.408 249 11511.46 75.67 56881.99 88888.00 2018-09-06 19:22:27.908 249 11511.45 75.72 56882.07 88888.00 2018-09-06 19:22:28.408 249 11511.51 75.67 56882.07 88888.00 2018-09-06 19:22:28.908 249 11511.48 75.66 56882.08 88888.00 2018-09-06 19:22:29.408 249 11511.47 75.71 56882.11 88888.00 2018-09-06 19:22:29.908 249 11511.53 75.73 56882.07 88888.00 2018-09-06 19:22:30.408 249 11511.47 75.65 56882.07 88888.00 2018-09-06 19:22:30.908 249 11511.50 75.69 56882.01 88888.00 2018-09-06 19:22:31.408 249 11511.60 75.70 56881.99 88888.00 2018-09-06 19:22:31.908 249 11511.58 75.66 56881.98 88888.00 2018-09-06 19:22:32.408 249 11511.55 75.65 56881.96 88888.00 2018-09-06 19:22:32.908 249 11511.59 75.67 56881.93 88888.00 2018-09-06 19:22:33.408 249 11511.55 75.66 56881.98 88888.00 2018-09-06 19:22:33.908 249 11511.50 75.63 56881.98 88888.00 2018-09-06 19:22:34.408 249 11511.54 75.62 56881.98 88888.00 2018-09-06 19:22:34.908 249 11511.48 75.58 56881.89 88888.00 2018-09-06 19:22:35.408 249 11511.47 75.55 56881.88 88888.00 2018-09-06 19:22:35.908 249 11511.58 75.53 56881.87 88888.00 2018-09-06 19:22:36.408 249 11511.54 75.47 56881.88 88888.00 2018-09-06 19:22:36.908 249 11511.47 75.52 56881.89 88888.00 2018-09-06 19:22:37.408 249 11511.59 75.60 56881.83 88888.00 2018-09-06 19:22:37.908 249 11511.53 75.59 56881.76 88888.00 2018-09-06 19:22:38.408 249 11511.50 75.60 56881.76 88888.00 2018-09-06 19:22:38.908 249 11511.54 75.56 56881.80 88888.00 2018-09-06 19:22:39.408 249 11511.57 75.53 56881.76 88888.00 2018-09-06 19:22:39.908 249 11511.55 75.57 56881.74 88888.00 2018-09-06 19:22:40.408 249 11511.61 75.56 56881.75 88888.00 2018-09-06 19:22:40.908 249 11511.59 75.52 56881.72 88888.00 2018-09-06 19:22:41.408 249 11511.59 75.52 56881.73 88888.00 2018-09-06 19:22:41.908 249 11511.71 75.53 56881.68 88888.00 2018-09-06 19:22:42.408 249 11511.65 75.52 56881.72 88888.00 2018-09-06 19:22:42.908 249 11511.62 75.50 56881.74 88888.00 2018-09-06 19:22:43.408 249 11511.73 75.45 56881.73 88888.00 2018-09-06 19:22:43.908 249 11511.71 75.47 56881.74 88888.00 2018-09-06 19:22:44.408 249 11511.62 75.45 56881.69 88888.00 2018-09-06 19:22:45.408 249 11511.66 75.49 56881.68 88888.00 2018-09-06 19:22:45.908 249 11511.64 75.51 56881.72 88888.00 2018-09-06 19:22:46.408 249 11511.69 75.49 56881.72 88888.00 2018-09-06 19:22:46.908 249 11511.66 75.50 56881.64 88888.00 2018-09-06 19:22:47.408 249 11511.67 75.46 56881.64 88888.00 2018-09-06 19:22:47.908 249 11511.75 75.44 56881.64 88888.00 2018-09-06 19:22:48.408 249 11511.72 75.42 56881.59 88888.00 2018-09-06 19:22:48.908 249 11511.68 75.39 56881.63 88888.00 2018-09-06 19:22:49.408 249 11511.71 75.40 56881.66 88888.00 2018-09-06 19:22:49.908 249 11511.64 75.40 56881.61 88888.00 2018-09-06 19:22:50.408 249 11511.66 75.40 56881.60 88888.00 2018-09-06 19:22:50.908 249 11511.73 75.40 56881.57 88888.00 2018-09-06 19:22:51.408 249 11511.66 75.40 56881.54 88888.00 2018-09-06 19:22:51.908 249 11511.67 75.43 56881.56 88888.00 2018-09-06 19:22:52.408 249 11511.69 75.45 56881.56 88888.00 2018-09-06 19:22:52.908 249 11511.66 75.39 56881.61 88888.00 2018-09-06 19:22:53.408 249 11511.67 75.40 56881.62 88888.00 2018-09-06 19:22:53.908 249 11511.73 75.38 56881.61 88888.00 2018-09-06 19:22:54.408 249 11511.68 75.37 56881.55 88888.00 2018-09-06 19:22:54.908 249 11511.61 75.37 56881.55 88888.00 2018-09-06 19:22:55.408 249 11511.64 75.40 56881.56 88888.00 2018-09-06 19:22:55.908 249 11511.61 75.39 56881.59 88888.00 2018-09-06 19:22:56.408 249 11511.59 75.38 56881.61 88888.00 2018-09-06 19:22:56.908 249 11511.61 75.40 56881.57 88888.00 2018-09-06 19:22:57.408 249 11511.58 75.39 56881.60 88888.00 2018-09-06 19:22:57.908 249 11511.64 75.39 56881.62 88888.00 2018-09-06 19:22:58.408 249 11511.67 75.40 56881.64 88888.00 2018-09-06 19:22:58.908 249 11511.59 75.42 56881.64 88888.00 2018-09-06 19:22:59.408 249 11511.54 75.43 56881.67 88888.00 2018-09-06 19:22:59.908 249 11511.58 75.42 56881.68 88888.00 2018-09-06 19:23:00.408 249 11511.52 75.37 56881.63 88888.00 2018-09-06 19:23:00.908 249 11511.51 75.36 56881.60 88888.00 2018-09-06 19:23:01.408 249 11511.59 75.35 56881.63 88888.00 2018-09-06 19:23:01.908 249 11511.54 75.33 56881.62 88888.00 2018-09-06 19:23:02.408 249 11511.47 75.37 56881.66 88888.00 2018-09-06 19:23:02.908 249 11511.47 75.36 56881.61 88888.00 2018-09-06 19:23:03.408 249 11511.45 75.30 56881.64 88888.00 2018-09-06 19:23:03.908 249 11511.45 75.33 56881.68 88888.00 2018-09-06 19:23:04.408 249 11511.47 75.32 56881.69 88888.00 2018-09-06 19:23:04.908 249 11511.44 75.33 56881.69 88888.00 2018-09-06 19:23:05.408 249 11511.39 75.37 56881.74 88888.00 2018-09-06 19:23:05.908 249 11511.45 75.32 56881.76 88888.00 2018-09-06 19:23:06.408 249 11511.38 75.29 56881.75 88888.00 2018-09-06 19:23:06.908 249 11511.43 75.29 56881.73 88888.00 2018-09-06 19:23:07.408 249 11511.50 75.28 56881.75 88888.00 2018-09-06 19:23:07.908 249 11511.47 75.30 56881.79 88888.00 2018-09-06 19:23:08.408 249 11511.46 75.31 56881.78 88888.00 2018-09-06 19:23:08.908 249 11511.48 75.29 56881.74 88888.00 2018-09-06 19:23:09.408 249 11511.41 75.29 56881.76 88888.00 2018-09-06 19:23:09.908 249 11511.41 75.32 56881.76 88888.00 2018-09-06 19:23:10.408 249 11511.45 75.35 56881.79 88888.00 2018-09-06 19:23:10.908 249 11511.41 75.32 56881.78 88888.00 2018-09-06 19:23:11.408 249 11511.43 75.31 56881.81 88888.00 2018-09-06 19:23:11.908 249 11511.45 75.32 56881.82 88888.00 2018-09-06 19:23:12.408 249 11511.36 75.30 56881.86 88888.00 2018-09-06 19:23:12.908 249 11511.36 75.35 56881.94 88888.00 2018-09-06 19:23:13.408 249 11511.44 75.37 56882.01 88888.00 2018-09-06 19:23:13.908 249 11511.39 75.31 56881.96 88888.00 2018-09-06 19:23:14.408 249 11511.39 75.32 56881.93 88888.00 2018-09-06 19:23:14.908 249 11511.41 75.36 56881.93 88888.00 2018-09-06 19:23:15.408 249 11511.41 75.33 56881.95 88888.00 2018-09-06 19:23:15.908 249 11511.40 75.32 56882.01 88888.00 2018-09-06 19:23:16.408 249 11511.43 75.30 56882.02 88888.00 2018-09-06 19:23:16.908 249 11511.37 75.25 56882.01 88888.00 2018-09-06 19:23:17.408 249 11511.34 75.22 56882.02 88888.00 2018-09-06 19:23:17.908 249 11511.40 75.24 56882.05 88888.00 2018-09-06 19:23:18.408 249 11511.39 75.16 56882.07 88888.00 2018-09-06 19:23:18.908 249 11511.37 75.18 56882.11 88888.00 2018-09-06 19:23:19.408 249 11511.43 75.24 56882.12 88888.00 2018-09-06 19:23:19.908 249 11511.38 75.23 56882.10 88888.00 2018-09-06 19:23:20.408 249 11511.34 75.28 56882.11 88888.00 2018-09-06 19:23:20.908 249 11511.37 75.31 56882.17 88888.00 2018-09-06 19:23:21.408 249 11511.32 75.30 56882.23 88888.00 2018-09-06 19:23:21.908 249 11511.33 75.30 56882.24 88888.00 2018-09-06 19:23:22.408 249 11511.40 75.26 56882.25 88888.00 2018-09-06 19:23:22.908 249 11511.29 75.26 56882.25 88888.00 2018-09-06 19:23:23.408 249 11511.29 75.26 56882.28 88888.00 2018-09-06 19:23:23.908 249 11511.33 75.25 56882.27 88888.00 2018-09-06 19:23:24.408 249 11511.30 75.26 56882.27 88888.00 2018-09-06 19:23:24.908 249 11511.27 75.25 56882.32 88888.00 2018-09-06 19:23:25.408 249 11511.30 75.25 56882.33 88888.00 2018-09-06 19:23:25.908 249 11511.26 75.25 56882.33 88888.00 2018-09-06 19:23:26.908 249 11511.26 75.25 56882.37 88888.00 2018-09-06 19:23:27.408 249 11511.24 75.23 56882.36 88888.00 2018-09-06 19:23:27.908 249 11511.18 75.25 56882.37 88888.00 2018-09-06 19:23:28.408 249 11511.22 75.25 56882.38 88888.00 2018-09-06 19:23:28.908 249 11511.16 75.23 56882.38 88888.00 2018-09-06 19:23:29.408 249 11511.11 75.22 56882.39 88888.00 2018-09-06 19:23:29.908 249 11511.15 75.17 56882.43 88888.00 2018-09-06 19:23:30.408 249 11511.07 75.19 56882.45 88888.00 2018-09-06 19:23:30.908 249 11511.09 75.24 56882.49 88888.00 2018-09-06 19:23:31.408 249 11511.12 75.24 56882.50 88888.00 2018-09-06 19:23:31.908 249 11511.06 75.21 56882.47 88888.00 2018-09-06 19:23:32.408 249 11511.03 75.16 56882.46 88888.00 2018-09-06 19:23:32.908 249 11511.04 75.18 56882.52 88888.00 2018-09-06 19:23:33.408 249 11510.98 75.19 56882.56 88888.00 2018-09-06 19:23:33.908 249 11510.95 75.19 56882.60 88888.00 2018-09-06 19:23:34.408 249 11510.97 75.22 56882.60 88888.00 2018-09-06 19:23:34.908 249 11510.91 75.24 56882.55 88888.00 2018-09-06 19:23:35.408 249 11510.89 75.26 56882.59 88888.00 2018-09-06 19:23:35.908 249 11510.93 75.30 56882.66 88888.00 2018-09-06 19:23:36.408 249 11510.92 75.24 56882.68 88888.00 2018-09-06 19:23:36.908 249 11510.89 75.23 56882.70 88888.00 2018-09-06 19:23:37.408 249 11510.81 75.23 56882.66 88888.00 2018-09-06 19:23:37.908 249 11510.76 75.21 56882.65 88888.00 2018-09-06 19:23:38.408 249 11510.78 75.22 56882.71 88888.00 2018-09-06 19:23:38.908 249 11510.82 75.22 56882.75 88888.00 2018-09-06 19:23:39.408 249 11510.75 75.21 56882.70 88888.00 2018-09-06 19:23:39.908 249 11510.70 75.25 56882.78 88888.00 2018-09-06 19:23:40.408 249 11510.70 75.22 56882.78 88888.00 2018-09-06 19:23:40.908 249 11510.65 75.22 56882.78 88888.00 2018-09-06 19:23:41.408 249 11510.69 75.26 56882.82 88888.00 2018-09-06 19:23:41.908 249 11510.71 75.26 56882.78 88888.00 2018-09-06 19:23:42.408 249 11510.64 75.25 56882.79 88888.00 2018-09-06 19:23:42.908 249 11510.57 75.24 56882.79 88888.00 2018-09-06 19:23:43.408 249 11510.60 75.25 56882.78 88888.00 2018-09-06 19:23:43.908 249 11510.58 75.21 56882.83 88888.00 2018-09-06 19:23:44.908 249 11510.57 75.19 56882.94 88888.00 2018-09-06 19:23:45.408 249 11510.49 75.17 56882.94 88888.00 2018-09-06 19:23:45.908 249 11510.47 75.22 56882.88 88888.00 2018-09-06 19:23:46.408 249 11510.53 75.19 56882.95 88888.00 2018-09-06 19:23:46.908 249 11510.47 75.21 56883.03 88888.00 2018-09-06 19:23:47.408 249 11510.39 75.21 56883.07 88888.00 2018-09-06 19:23:47.908 249 11510.44 75.19 56883.05 88888.00 2018-09-06 19:23:48.408 249 11510.35 75.25 56883.13 88888.00 2018-09-06 19:23:48.908 249 11510.36 75.25 56883.13 88888.00 2018-09-06 19:23:49.408 249 11510.41 75.22 56883.15 88888.00 2018-09-06 19:23:49.908 249 11510.37 75.19 56883.21 88888.00 2018-09-06 19:23:50.408 249 11510.39 75.22 56883.17 88888.00 2018-09-06 19:23:50.908 249 11510.41 75.24 56883.21 88888.00 2018-09-06 19:23:51.408 249 11510.32 75.18 56883.28 88888.00 2018-09-06 19:23:51.908 249 11510.28 75.18 56883.39 88888.00 2018-09-06 19:23:52.408 249 11510.29 75.18 56883.41 88888.00 2018-09-06 19:23:52.908 249 11510.20 75.21 56883.35 88888.00 2018-09-06 19:23:53.408 249 11510.15 75.25 56883.40 88888.00 2018-09-06 19:23:53.908 249 11510.20 75.24 56883.42 88888.00 2018-09-06 19:23:54.408 249 11510.18 75.23 56883.47 88888.00 2018-09-06 19:23:54.908 249 11510.16 75.25 56883.54 88888.00 2018-09-06 19:23:55.408 249 11510.15 75.23 56883.53 88888.00 2018-09-06 19:23:55.908 249 11510.04 75.21 56883.53 88888.00 2018-09-06 19:23:56.408 249 11510.08 75.22 56883.59 88888.00 2018-09-06 19:23:56.908 249 11510.13 75.21 56883.58 88888.00 2018-09-06 19:23:57.408 249 11510.08 75.18 56883.58 88888.00 2018-09-06 19:23:57.908 249 11510.07 75.25 56883.63 88888.00 2018-09-06 19:23:58.408 249 11510.07 75.28 56883.68 88888.00 2018-09-06 19:23:58.908 249 11509.99 75.26 56883.75 88888.00 2018-09-06 19:23:59.408 249 11509.94 75.31 56883.79 88888.00 2018-09-06 19:23:59.908 249 11510.02 75.33 56883.77 88888.00 2018-09-06 19:24:00.408 249 11509.94 75.30 56883.77 88888.00 2018-09-06 19:24:00.908 249 11509.90 75.30 56883.80 88888.00 2018-09-06 19:24:01.408 249 11509.91 75.28 56883.79 88888.00 2018-09-06 19:24:01.908 249 11509.80 75.26 56883.81 88888.00 2018-09-06 19:24:02.408 249 11509.74 75.31 56883.90 88888.00 2018-09-06 19:24:02.908 249 11509.83 75.31 56883.97 88888.00 2018-09-06 19:24:03.408 249 11509.80 75.33 56884.09 88888.00 2018-09-06 19:24:03.908 249 11509.77 75.35 56884.07 88888.00 2018-09-06 19:24:04.408 249 11509.73 75.35 56884.09 88888.00 2018-09-06 19:24:04.908 249 11509.67 75.35 56884.11 88888.00 2018-09-06 19:24:05.408 249 11509.66 75.33 56884.10 88888.00 2018-09-06 19:24:05.908 249 11509.68 75.36 56884.10 88888.00 2018-09-06 19:24:06.408 249 11509.64 75.37 56884.11 88888.00 2018-09-06 19:24:06.908 249 11509.60 75.40 56884.20 88888.00 2018-09-06 19:24:07.408 249 11509.61 75.43 56884.29 88888.00 2018-09-06 19:24:08.409 249 11509.59 75.40 56884.26 88888.00 2018-09-06 19:24:08.909 249 11509.56 75.36 56884.24 88888.00 2018-09-06 19:24:09.409 249 11509.43 75.32 56884.23 88888.00 2018-09-06 19:24:09.909 249 11509.44 75.39 56884.23 88888.00 2018-09-06 19:24:10.409 249 11509.46 75.44 56884.29 88888.00 2018-09-06 19:24:10.909 249 11509.38 75.43 56884.31 88888.00 2018-09-06 19:24:11.409 249 11509.39 75.39 56884.36 88888.00 2018-09-06 19:24:11.909 249 11509.44 75.43 56884.38 88888.00 2018-09-06 19:24:12.409 249 11509.36 75.38 56884.42 88888.00 2018-09-06 19:24:12.909 249 11509.32 75.38 56884.49 88888.00 2018-09-06 19:24:13.409 249 11509.32 75.47 56884.52 88888.00 2018-09-06 19:24:13.909 249 11509.22 75.46 56884.54 88888.00 2018-09-06 19:24:14.409 249 11509.26 75.45 56884.50 88888.00 2018-09-06 19:24:14.909 249 11509.26 75.40 56884.51 88888.00 2018-09-06 19:24:15.409 249 11509.19 75.43 56884.54 88888.00 2018-09-06 19:24:15.909 249 11509.16 75.45 56884.56 88888.00 2018-09-06 19:24:16.409 249 11509.19 75.47 56884.57 88888.00 2018-09-06 19:24:16.909 249 11509.17 75.47 56884.58 88888.00 2018-09-06 19:24:17.409 249 11509.17 75.51 56884.62 88888.00 2018-09-06 19:24:17.909 249 11509.22 75.50 56884.67 88888.00 2018-09-06 19:24:18.409 249 11509.15 75.50 56884.77 88888.00 2018-09-06 19:24:18.909 249 11509.07 75.51 56884.76 88888.00 2018-09-06 19:24:19.409 249 11509.09 75.52 56884.74 88888.00 2018-09-06 19:24:19.909 249 11508.98 75.47 56884.74 88888.00 2018-09-06 19:24:20.409 249 11509.01 75.49 56884.77 88888.00 2018-09-06 19:24:20.909 249 11509.03 75.47 56884.81 88888.00 2018-09-06 19:24:21.409 249 11508.95 75.49 56884.88 88888.00 2018-09-06 19:24:21.909 249 11508.95 75.53 56884.88 88888.00 2018-09-06 19:24:22.409 249 11508.97 75.52 56884.87 88888.00 2018-09-06 19:24:22.909 249 11508.91 75.52 56884.87 88888.00 2018-09-06 19:24:23.409 249 11508.95 75.55 56884.95 88888.00 2018-09-06 19:24:23.909 249 11508.97 75.58 56885.00 88888.00 2018-09-06 19:24:24.409 249 11508.96 75.57 56884.99 88888.00 2018-09-06 19:24:24.909 249 11508.91 75.60 56885.07 88888.00 2018-09-06 19:24:25.409 249 11508.91 75.58 56885.07 88888.00 2018-09-06 19:24:25.909 249 11508.81 75.57 56885.10 88888.00 2018-09-06 19:24:26.409 249 11508.82 75.57 56885.10 88888.00 2018-09-06 19:24:26.909 249 11508.87 75.58 56885.10 88888.00 2018-09-06 19:24:27.409 249 11508.79 75.57 56885.15 88888.00 2018-09-06 19:24:27.909 249 11508.74 75.63 56885.19 88888.00 2018-09-06 19:24:28.409 249 11508.77 75.64 56885.17 88888.00 2018-09-06 19:24:28.909 249 11508.76 75.64 56885.14 88888.00 2018-09-06 19:24:29.409 249 11508.74 75.67 56885.20 88888.00 2018-09-06 19:24:29.909 249 11508.80 75.69 56885.22 88888.00 2018-09-06 19:24:30.409 249 11508.73 75.70 56885.22 88888.00 2018-09-06 19:24:30.909 249 11508.67 75.69 56885.25 88888.00 2018-09-06 19:24:31.409 249 11508.68 75.69 56885.28 88888.00 2018-09-06 19:24:31.909 249 11508.66 75.66 56885.29 88888.00 2018-09-06 19:24:32.409 249 11508.70 75.65 56885.36 88888.00 2018-09-06 19:24:32.909 249 11508.69 75.67 56885.39 88888.00 2018-09-06 19:24:33.409 249 11508.59 75.66 56885.39 88888.00 2018-09-06 19:24:33.909 249 11508.56 75.71 56885.42 88888.00 2018-09-06 19:24:34.409 249 11508.61 75.70 56885.42 88888.00 2018-09-06 19:24:34.909 249 11508.58 75.71 56885.39 88888.00 2018-09-06 19:24:35.409 249 11508.60 75.72 56885.39 88888.00 2018-09-06 19:24:35.909 249 11508.61 75.69 56885.34 88888.00 2018-09-06 19:24:36.409 249 11508.52 75.72 56885.39 88888.00 2018-09-06 19:24:36.909 249 11508.54 75.71 56885.39 88888.00 2018-09-06 19:24:37.409 249 11508.55 75.76 56885.42 88888.00 2018-09-06 19:24:37.909 249 11508.49 75.79 56885.45 88888.00 2018-09-06 19:24:38.409 249 11508.52 75.84 56885.47 88888.00 2018-09-06 19:24:38.909 249 11508.53 75.83 56885.49 88888.00 2018-09-06 19:24:39.409 249 11508.46 75.78 56885.48 88888.00 2018-09-06 19:24:39.909 249 11508.48 75.80 56885.52 88888.00 2018-09-06 19:24:40.409 249 11508.53 75.77 56885.52 88888.00 2018-09-06 19:24:40.909 249 11508.52 75.83 56885.53 88888.00 2018-09-06 19:24:41.409 249 11508.53 75.85 56885.55 88888.00 2018-09-06 19:24:41.909 249 11508.54 75.80 56885.51 88888.00 2018-09-06 19:24:42.409 249 11508.42 75.83 56885.52 88888.00 2018-09-06 19:24:42.909 249 11508.47 75.87 56885.52 88888.00 2018-09-06 19:24:43.409 249 11508.48 75.81 56885.44 88888.00 2018-09-06 19:24:43.909 249 11508.42 75.81 56885.48 88888.00 2018-09-06 19:24:44.409 249 11508.42 75.81 56885.49 88888.00 2018-09-06 19:24:44.909 249 11508.48 75.79 56885.54 88888.00 2018-09-06 19:24:45.409 249 11508.41 75.78 56885.51 88888.00 2018-09-06 19:24:45.909 249 11508.48 75.81 56885.52 88888.00 2018-09-06 19:24:46.409 249 11508.48 75.83 56885.55 88888.00 2018-09-06 19:24:46.909 249 11508.47 75.85 56885.54 88888.00 2018-09-06 19:24:47.409 249 11508.46 75.86 56885.51 88888.00 2018-09-06 19:24:47.909 249 11508.46 75.80 56885.51 88888.00 2018-09-06 19:24:48.409 249 11508.42 75.83 56885.53 88888.00 2018-09-06 19:24:48.909 249 11508.48 75.84 56885.52 88888.00 2018-09-06 19:24:49.909 249 11508.47 75.80 56885.48 88888.00 2018-09-06 19:24:50.409 249 11508.54 75.87 56885.51 88888.00 2018-09-06 19:24:50.909 249 11508.55 75.87 56885.40 88888.00 2018-09-06 19:24:51.409 249 11508.53 75.90 56885.38 88888.00 2018-09-06 19:24:51.909 249 11508.53 75.89 56885.38 88888.00 2018-09-06 19:24:52.409 249 11508.55 75.83 56885.41 88888.00 2018-09-06 19:24:52.909 249 11508.53 75.81 56885.44 88888.00 2018-09-06 19:24:53.409 249 11508.60 75.81 56885.35 88888.00 2018-09-06 19:24:53.909 249 11508.66 75.83 56885.34 88888.00 2018-09-06 19:24:54.409 249 11508.63 75.81 56885.33 88888.00 2018-09-06 19:24:54.909 249 11508.66 75.83 56885.32 88888.00 2018-09-06 19:24:55.409 249 11508.67 75.85 56885.29 88888.00 2018-09-06 19:24:55.909 249 11508.61 75.87 56885.23 88888.00 2018-09-06 19:24:56.409 249 11508.66 75.91 56885.26 88888.00 2018-09-06 19:24:56.909 249 11508.69 75.90 56885.22 88888.00 2018-09-06 19:24:57.409 249 11508.65 75.89 56885.16 88888.00 2018-09-06 19:24:57.909 249 11508.77 75.86 56885.12 88888.00 2018-09-06 19:24:58.409 249 11508.77 75.84 56885.09 88888.00 2018-09-06 19:24:58.909 249 11508.65 75.83 56885.13 88888.00 2018-09-06 19:24:59.409 249 11508.74 75.86 56885.10 88888.00 2018-09-06 19:24:59.909 249 11508.77 75.84 56885.03 88888.00 2018-09-06 19:25:00.409 249 11508.75 75.84 56884.99 88888.00 2018-09-06 19:25:00.909 249 11508.82 75.84 56884.93 88888.00 2018-09-06 19:25:01.409 249 11508.81 75.83 56884.94 88888.00 2018-09-06 19:25:01.909 249 11508.77 75.87 56884.94 88888.00 2018-09-06 19:25:02.409 249 11508.86 75.87 56884.94 88888.00 2018-09-06 19:25:02.909 249 11508.87 75.80 56884.93 88888.00 2018-09-06 19:25:03.409 249 11508.87 75.83 56884.91 88888.00 2018-09-06 19:25:03.909 249 11508.84 75.84 56884.87 88888.00 2018-09-06 19:25:04.409 249 11508.87 75.78 56884.86 88888.00 2018-09-06 19:25:04.909 249 11508.90 75.80 56884.81 88888.00 2018-09-06 19:25:05.409 249 11508.93 75.83 56884.80 88888.00 2018-09-06 19:25:05.909 249 11508.93 75.80 56884.77 88888.00 2018-09-06 19:25:06.409 249 11508.83 75.80 56884.72 88888.00 2018-09-06 19:25:06.909 249 11508.86 75.83 56884.74 88888.00 2018-09-06 19:25:07.909 249 11508.80 75.83 56884.68 88888.00 2018-09-06 19:25:08.409 249 11508.87 75.83 56884.68 88888.00 2018-09-06 19:25:08.909 249 11508.82 75.79 56884.65 88888.00 2018-09-06 19:25:09.409 249 11508.77 75.76 56884.62 88888.00 2018-09-06 19:25:09.909 249 11508.87 75.74 56884.65 88888.00 2018-09-06 19:25:10.409 249 11508.91 75.74 56884.59 88888.00 2018-09-06 19:25:10.909 249 11508.91 75.81 56884.50 88888.00 2018-09-06 19:25:11.409 249 11508.96 75.85 56884.52 88888.00 2018-09-06 19:25:11.909 249 11508.97 75.81 56884.46 88888.00 2018-09-06 19:25:12.409 249 11508.96 75.81 56884.45 88888.00 2018-09-06 19:25:12.909 249 11508.97 75.83 56884.44 88888.00 2018-09-06 19:25:13.409 249 11508.98 75.86 56884.48 88888.00 2018-09-06 19:25:13.909 249 11508.90 75.86 56884.48 88888.00 2018-09-06 19:25:14.409 249 11508.95 75.85 56884.42 88888.00 2018-09-06 19:25:14.909 249 11508.95 75.84 56884.44 88888.00 2018-09-06 19:25:15.409 249 11508.91 75.83 56884.46 88888.00 2018-09-06 19:25:15.909 249 11509.00 75.83 56884.49 88888.00 2018-09-06 19:25:16.409 249 11508.95 75.85 56884.45 88888.00 2018-09-06 19:25:16.909 249 11508.93 75.84 56884.40 88888.00 2018-09-06 19:25:17.909 249 11508.94 75.84 56884.42 88888.00 2018-09-06 19:25:18.409 249 11508.94 75.81 56884.36 88888.00 2018-09-06 19:25:18.909 249 11508.96 75.81 56884.32 88888.00 2018-09-06 19:25:19.409 249 11508.93 75.80 56884.27 88888.00 2018-09-06 19:25:19.909 249 11508.93 75.79 56884.31 88888.00 2018-09-06 19:25:20.409 249 11508.98 75.80 56884.31 88888.00 2018-09-06 19:25:20.909 249 11509.02 75.81 56884.27 88888.00 2018-09-06 19:25:21.409 249 11508.96 75.79 56884.23 88888.00 2018-09-06 19:25:21.909 249 11509.03 75.76 56884.29 88888.00 2018-09-06 19:25:22.409 249 11509.01 75.73 56884.30 88888.00 2018-09-06 19:25:22.909 249 11508.98 75.76 56884.25 88888.00 2018-09-06 19:25:23.409 249 11509.05 75.77 56884.24 88888.00 2018-09-06 19:25:23.909 249 11509.04 75.74 56884.24 88888.00 2018-09-06 19:25:24.409 249 11509.00 75.76 56884.22 88888.00 2018-09-06 19:25:24.909 249 11509.10 75.74 56884.23 88888.00 2018-09-06 19:25:25.409 249 11509.07 75.73 56884.23 88888.00 2018-09-06 19:25:25.909 249 11509.05 75.77 56884.25 88888.00 2018-09-06 19:25:26.409 249 11509.18 75.73 56884.24 88888.00 2018-09-06 19:25:26.909 249 11509.14 75.70 56884.22 88888.00 2018-09-06 19:25:27.409 249 11509.09 75.72 56884.20 88888.00 2018-09-06 19:25:27.909 249 11509.16 75.74 56884.18 88888.00 2018-09-06 19:25:28.409 249 11509.18 75.79 56884.18 88888.00 2018-09-06 19:25:28.909 249 11509.14 75.83 56884.18 88888.00 2018-09-06 19:25:29.409 249 11509.21 75.83 56884.17 88888.00 2018-09-06 19:25:29.909 249 11509.18 75.72 56884.14 88888.00 2018-09-06 19:25:30.409 249 11509.17 75.67 56884.12 88888.00 2018-09-06 19:25:30.909 249 11509.19 75.71 56884.12 88888.00 2018-09-06 19:25:31.409 249 11509.16 75.65 56884.06 88888.00 2018-09-06 19:25:31.909 249 11509.16 75.71 56884.05 88888.00 2018-09-06 19:25:32.409 249 11509.24 75.76 56883.98 88888.00 2018-09-06 19:25:32.909 249 11509.26 75.65 56883.94 88888.00 2018-09-06 19:25:33.409 249 11509.21 75.62 56883.97 88888.00 2018-09-06 19:25:33.909 249 11509.21 75.56 56883.98 88888.00 2018-09-06 19:25:34.409 249 11509.22 75.56 56883.97 88888.00 2018-09-06 19:25:34.909 249 11509.22 75.51 56883.95 88888.00 2018-09-06 19:25:35.409 249 11509.33 75.44 56883.94 88888.00 2018-09-06 19:25:35.909 249 11509.45 75.40 56883.86 88888.00 2018-09-06 19:25:36.409 249 11509.47 75.47 56883.90 88888.00 2018-09-06 19:25:36.909 249 11509.59 75.56 56883.91 88888.00 2018-09-06 19:25:37.409 249 11509.65 75.64 56883.80 88888.00 2018-09-06 19:25:37.909 249 11509.61 75.71 56883.81 88888.00 2018-09-06 19:25:38.409 249 11509.72 75.74 56883.80 88888.00 2018-09-06 19:25:38.909 249 11509.67 75.79 56883.82 88888.00 2018-09-06 19:25:39.409 249 11509.60 75.85 56883.82 88888.00 2018-09-06 19:25:39.909 249 11509.65 75.86 56883.85 88888.00 2018-09-06 19:25:40.409 249 11509.65 75.80 56883.86 88888.00 2018-09-06 19:25:40.909 249 11509.64 75.84 56883.81 88888.00 2018-09-06 19:25:41.409 249 11509.67 75.89 56883.78 88888.00 2018-09-06 19:25:41.909 249 11509.64 75.86 56883.73 88888.00 2018-09-06 19:25:42.409 249 11509.63 75.79 56883.71 88888.00 2018-09-06 19:25:42.909 249 11509.67 75.72 56883.69 88888.00 2018-09-06 19:25:43.409 249 11509.63 75.78 56883.67 88888.00 2018-09-06 19:25:43.909 249 11509.63 75.84 56883.68 88888.00 2018-09-06 19:25:44.409 249 11509.67 75.73 56883.66 88888.00 2018-09-06 19:25:44.909 249 11509.68 75.71 56883.65 88888.00 2018-09-06 19:25:45.409 249 11509.72 75.76 56883.62 88888.00 2018-09-06 19:25:45.909 249 11509.74 75.74 56883.58 88888.00 2018-09-06 19:25:46.409 249 11509.73 75.72 56883.52 88888.00 2018-09-06 19:25:46.909 249 11509.75 75.77 56883.53 88888.00 2018-09-06 19:25:47.409 249 11509.84 75.73 56883.58 88888.00 2018-09-06 19:25:47.909 249 11509.78 75.66 56883.53 88888.00 2018-09-06 19:25:48.409 249 11509.72 75.66 56883.48 88888.00 2018-09-06 19:25:48.909 249 11509.81 75.69 56883.40 88888.00 2018-09-06 19:25:49.409 249 11509.85 75.65 56883.35 88888.00 2018-09-06 19:25:49.909 249 11509.83 75.65 56883.37 88888.00 2018-09-06 19:25:50.409 249 11509.92 75.66 56883.36 88888.00 2018-09-06 19:25:50.909 249 11509.93 75.69 56883.32 88888.00 2018-09-06 19:25:51.409 249 11509.90 75.70 56883.32 88888.00 2018-09-06 19:25:51.909 249 11509.97 75.67 56883.32 88888.00 2018-09-06 19:25:52.409 249 11509.93 75.62 56883.30 88888.00 2018-09-06 19:25:52.909 249 11509.88 75.63 56883.24 88888.00 2018-09-06 19:25:53.409 249 11509.95 75.66 56883.17 88888.00 2018-09-06 19:25:53.909 249 11510.00 75.65 56883.22 88888.00 2018-09-06 19:25:54.409 249 11509.92 75.62 56883.18 88888.00 2018-09-06 19:25:54.909 249 11509.99 75.59 56883.08 88888.00 2018-09-06 19:25:55.409 249 11509.97 75.65 56883.04 88888.00 2018-09-06 19:25:55.909 249 11509.94 75.65 56883.01 88888.00 2018-09-06 19:25:56.409 249 11509.98 75.64 56882.95 88888.00 2018-09-06 19:25:56.909 249 11509.95 75.60 56882.94 88888.00 2018-09-06 19:25:57.409 249 11509.95 75.62 56882.97 88888.00 2018-09-06 19:25:57.909 249 11510.08 75.55 56883.02 88888.00 2018-09-06 19:25:58.409 249 11510.00 75.49 56883.01 88888.00 2018-09-06 19:25:58.909 249 11509.91 75.55 56882.97 88888.00 2018-09-06 19:25:59.409 249 11509.97 75.57 56882.96 88888.00 2018-09-06 19:25:59.909 249 11509.98 75.53 56883.02 88888.00 2018-09-06 19:26:00.409 249 11509.94 75.46 56882.97 88888.00 2018-09-06 19:26:00.909 249 11509.98 75.45 56882.87 88888.00 2018-09-06 19:26:01.409 249 11509.93 75.51 56882.82 88888.00 2018-09-06 19:26:01.909 249 11509.90 75.52 56882.85 88888.00 2018-09-06 19:26:02.409 249 11509.97 75.49 56882.91 88888.00 2018-09-06 19:26:02.909 249 11509.91 75.43 56882.87 88888.00 2018-09-06 19:26:03.409 249 11509.83 75.39 56882.81 88888.00 2018-09-06 19:26:03.909 249 11509.90 75.39 56882.83 88888.00 2018-09-06 19:26:04.409 249 11509.88 75.33 56882.77 88888.00 2018-09-06 19:26:04.909 249 11509.85 75.35 56882.77 88888.00 2018-09-06 19:26:05.409 249 11509.92 75.38 56882.79 88888.00 2018-09-06 19:26:05.909 249 11509.90 75.37 56882.81 88888.00 2018-09-06 19:26:06.409 249 11509.87 75.37 56882.81 88888.00 2018-09-06 19:26:06.909 249 11509.94 75.32 56882.79 88888.00 2018-09-06 19:26:07.409 249 11509.81 75.29 56882.73 88888.00 2018-09-06 19:26:07.909 249 11509.74 75.30 56882.65 88888.00 2018-09-06 19:26:08.409 249 11509.77 75.29 56882.69 88888.00 2018-09-06 19:26:08.909 249 11509.80 75.31 56882.70 88888.00 2018-09-06 19:26:09.409 249 11509.75 75.33 56882.70 88888.00 2018-09-06 19:26:09.909 249 11509.75 75.36 56882.69 88888.00 2018-09-06 19:26:10.409 249 11509.67 75.26 56882.68 88888.00 2018-09-06 19:26:10.909 249 11509.65 75.22 56882.68 88888.00 2018-09-06 19:26:11.409 249 11509.77 75.28 56882.64 88888.00 2018-09-06 19:26:11.909 249 11509.70 75.26 56882.66 88888.00 2018-09-06 19:26:13.409 249 11509.63 75.18 56882.69 88888.00 2018-09-06 19:26:13.909 249 11509.59 75.19 56882.73 88888.00 2018-09-06 19:26:14.409 249 11509.60 75.22 56882.71 88888.00 2018-09-06 19:26:14.909 249 11509.54 75.21 56882.66 88888.00 2018-09-06 19:26:15.409 249 11509.53 75.23 56882.65 88888.00 2018-09-06 19:26:15.909 249 11509.56 75.17 56882.68 88888.00 2018-09-06 19:26:16.409 249 11509.52 75.17 56882.69 88888.00 2018-09-06 19:26:16.909 249 11509.45 75.17 56882.72 88888.00 2018-09-06 19:26:17.409 249 11509.50 75.18 56882.76 88888.00 2018-09-06 19:26:17.909 249 11509.45 75.17 56882.75 88888.00 2018-09-06 19:26:18.410 249 11509.40 75.19 56882.68 88888.00 2018-09-06 19:26:18.910 249 11509.51 75.19 56882.70 88888.00 2018-09-06 19:26:19.410 249 11509.46 75.15 56882.70 88888.00 2018-09-06 19:26:19.910 249 11509.39 75.10 56882.69 88888.00 2018-09-06 19:26:20.410 249 11509.47 75.06 56882.75 88888.00 2018-09-06 19:26:20.910 249 11509.44 75.08 56882.78 88888.00 2018-09-06 19:26:21.410 249 11509.37 75.09 56882.76 88888.00 2018-09-06 19:26:21.910 249 11509.39 75.08 56882.81 88888.00 2018-09-06 19:26:22.910 249 11509.30 75.10 56882.85 88888.00 2018-09-06 19:26:23.410 249 11509.32 75.09 56882.89 88888.00 2018-09-06 19:26:23.910 249 11509.32 75.06 56882.87 88888.00 2018-09-06 19:26:24.410 249 11509.29 75.05 56882.90 88888.00 2018-09-06 19:26:24.910 249 11509.35 75.04 56882.92 88888.00 2018-09-06 19:26:25.410 249 11509.28 75.02 56882.90 88888.00 2018-09-06 19:26:25.910 249 11509.28 75.06 56882.91 88888.00 2018-09-06 19:26:26.410 249 11509.31 75.06 56882.89 88888.00 2018-09-06 19:26:26.910 249 11509.23 75.05 56882.90 88888.00 2018-09-06 19:26:27.410 249 11509.22 75.06 56882.90 88888.00 2018-09-06 19:26:27.910 249 11509.26 75.04 56882.96 88888.00 2018-09-06 19:26:28.410 249 11509.19 75.06 56882.92 88888.00 2018-09-06 19:26:28.910 249 11509.21 75.06 56882.92 88888.00 2018-09-06 19:26:29.410 249 11509.23 75.04 56882.94 88888.00 2018-09-06 19:26:29.910 249 11509.16 74.99 56882.89 88888.00 2018-09-06 19:26:30.410 249 11509.11 75.03 56882.91 88888.00 2018-09-06 19:26:30.910 249 11509.18 75.04 56882.88 88888.00 2018-09-06 19:26:31.410 249 11509.15 75.04 56882.90 88888.00 2018-09-06 19:26:31.910 249 11509.15 75.04 56882.90 88888.00 2018-09-06 19:26:32.410 249 11509.18 75.04 56882.88 88888.00 2018-09-06 19:26:32.910 249 11509.12 75.03 56882.92 88888.00 2018-09-06 19:26:33.410 249 11509.14 75.04 56882.97 88888.00 2018-09-06 19:26:33.910 249 11509.12 75.08 56883.03 88888.00 2018-09-06 19:26:34.410 249 11509.11 75.04 56883.01 88888.00 2018-09-06 19:26:34.910 249 11509.11 75.09 56883.00 88888.00 2018-09-06 19:26:35.410 249 11509.14 75.06 56882.97 88888.00 2018-09-06 19:26:35.910 249 11509.05 75.04 56882.97 88888.00 2018-09-06 19:26:36.410 249 11509.07 75.06 56882.91 88888.00 2018-09-06 19:26:36.910 249 11509.09 75.08 56882.96 88888.00 2018-09-06 19:26:37.410 249 11508.97 75.05 56883.01 88888.00 2018-09-06 19:26:37.910 249 11508.96 75.03 56883.01 88888.00 2018-09-06 19:26:38.410 249 11508.97 75.04 56882.97 88888.00 2018-09-06 19:26:38.910 249 11508.95 75.02 56883.03 88888.00 2018-09-06 19:26:39.410 249 11508.93 75.03 56883.07 88888.00 2018-09-06 19:26:39.910 249 11508.90 75.04 56883.05 88888.00 2018-09-06 19:26:40.910 249 11508.88 74.99 56883.07 88888.00 2018-09-06 19:26:41.410 249 11508.90 75.02 56883.11 88888.00 2018-09-06 19:26:41.910 249 11508.86 75.03 56883.08 88888.00 2018-09-06 19:26:42.410 249 11508.86 75.02 56883.07 88888.00 2018-09-06 19:26:42.910 249 11508.90 75.02 56883.03 88888.00 2018-09-06 19:26:43.410 249 11508.88 74.99 56883.07 88888.00 2018-09-06 19:26:43.910 249 11508.76 75.04 56883.09 88888.00 2018-09-06 19:26:44.410 249 11508.87 74.98 56883.08 88888.00 2018-09-06 19:26:44.910 249 11508.81 74.96 56883.04 88888.00 2018-09-06 19:26:45.410 249 11508.82 74.99 56883.04 88888.00 2018-09-06 19:26:45.910 249 11508.87 74.99 56883.08 88888.00 2018-09-06 19:26:46.410 249 11508.81 74.98 56883.09 88888.00 2018-09-06 19:26:46.910 249 11508.73 74.97 56883.08 88888.00 2018-09-06 19:26:47.410 249 11508.79 74.95 56883.07 88888.00 2018-09-06 19:26:47.910 249 11508.75 74.94 56883.04 88888.00 2018-09-06 19:26:48.410 249 11508.70 74.94 56883.02 88888.00 2018-09-06 19:26:48.910 249 11508.66 74.97 56883.10 88888.00 2018-09-06 19:26:49.410 249 11508.67 74.99 56883.09 88888.00 2018-09-06 19:26:49.910 249 11508.65 74.98 56883.13 88888.00 2018-09-06 19:26:50.410 249 11508.66 74.98 56883.18 88888.00 2018-09-06 19:26:50.910 249 11508.62 74.95 56883.22 88888.00 2018-09-06 19:26:51.410 249 11508.59 74.95 56883.28 88888.00 2018-09-06 19:26:51.910 249 11508.60 75.01 56883.27 88888.00 2018-09-06 19:26:52.410 249 11508.60 74.97 56883.26 88888.00 2018-09-06 19:26:52.910 249 11508.56 74.98 56883.26 88888.00 2018-09-06 19:26:53.410 249 11508.60 74.98 56883.27 88888.00 2018-09-06 19:26:53.910 249 11508.49 74.96 56883.26 88888.00 2018-09-06 19:26:54.410 249 11508.47 74.98 56883.24 88888.00 2018-09-06 19:26:54.910 249 11508.51 75.01 56883.29 88888.00 2018-09-06 19:26:55.410 249 11508.40 75.02 56883.32 88888.00 2018-09-06 19:26:55.910 249 11508.39 74.99 56883.33 88888.00 2018-09-06 19:26:56.410 249 11508.47 75.01 56883.36 88888.00 2018-09-06 19:26:56.910 249 11508.42 74.98 56883.40 88888.00 2018-09-06 19:26:57.410 249 11508.45 74.95 56883.41 88888.00 2018-09-06 19:26:57.910 249 11508.49 74.98 56883.37 88888.00 2018-09-06 19:26:58.410 249 11508.42 74.98 56883.40 88888.00 2018-09-06 19:26:58.910 249 11508.35 74.99 56883.49 88888.00 2018-09-06 19:26:59.410 249 11508.44 74.99 56883.54 88888.00 2018-09-06 19:26:59.910 249 11508.39 74.94 56883.52 88888.00 2018-09-06 19:27:00.410 249 11508.35 74.94 56883.50 88888.00 2018-09-06 19:27:00.910 249 11508.38 74.96 56883.49 88888.00 2018-09-06 19:27:01.410 249 11508.39 74.99 56883.53 88888.00 2018-09-06 19:27:01.910 249 11508.40 75.04 56883.53 88888.00 2018-09-06 19:27:02.410 249 11508.40 75.08 56883.58 88888.00 2018-09-06 19:27:02.910 249 11508.28 75.06 56883.56 88888.00 2018-09-06 19:27:03.410 249 11508.27 75.04 56883.56 88888.00 2018-09-06 19:27:04.410 249 11508.32 75.03 56883.59 88888.00 2018-09-06 19:27:04.910 249 11508.28 75.02 56883.59 88888.00 2018-09-06 19:27:05.410 249 11508.31 74.97 56883.61 88888.00 2018-09-06 19:27:05.910 249 11508.26 75.05 56883.67 88888.00 2018-09-06 19:27:06.410 249 11508.27 75.10 56883.71 88888.00 2018-09-06 19:27:06.910 249 11508.31 75.13 56883.71 88888.00 2018-09-06 19:27:07.410 249 11508.28 75.13 56883.78 88888.00 2018-09-06 19:27:07.910 249 11508.21 75.10 56883.77 88888.00 2018-09-06 19:27:08.410 249 11508.25 75.10 56883.81 88888.00 2018-09-06 19:27:08.910 249 11508.20 75.08 56883.87 88888.00 2018-09-06 19:27:09.410 249 11508.21 75.10 56883.82 88888.00 2018-09-06 19:27:09.910 249 11508.28 75.13 56883.81 88888.00 2018-09-06 19:27:10.410 249 11508.21 75.16 56883.87 88888.00 2018-09-06 19:27:10.910 249 11508.19 75.17 56883.90 88888.00 2018-09-06 19:27:11.410 249 11508.22 75.17 56883.93 88888.00 2018-09-06 19:27:11.910 249 11508.19 75.17 56884.00 88888.00 2018-09-06 19:27:12.410 249 11508.17 75.15 56884.05 88888.00 2018-09-06 19:27:12.910 249 11508.21 75.17 56884.05 88888.00 2018-09-06 19:27:13.410 249 11508.20 75.19 56884.06 88888.00 2018-09-06 19:27:13.910 249 11508.18 75.18 56884.06 88888.00 2018-09-06 19:27:14.410 249 11508.22 75.16 56884.01 88888.00 2018-09-06 19:27:14.910 249 11508.22 75.15 56883.99 88888.00 2018-09-06 19:27:15.410 249 11508.21 75.17 56884.03 88888.00 2018-09-06 19:27:15.910 249 11508.26 75.22 56884.03 88888.00 2018-09-06 19:27:16.410 249 11508.20 75.17 56884.03 88888.00 2018-09-06 19:27:16.910 249 11508.11 75.16 56884.09 88888.00 2018-09-06 19:27:17.410 249 11508.22 75.15 56884.06 88888.00 2018-09-06 19:27:17.910 249 11508.20 75.12 56884.10 88888.00 2018-09-06 19:27:18.410 249 11508.17 75.13 56884.14 88888.00 2018-09-06 19:27:18.910 249 11508.27 75.12 56884.16 88888.00 2018-09-06 19:27:19.410 249 11508.22 75.13 56884.14 88888.00 2018-09-06 19:27:19.910 249 11508.13 75.15 56884.16 88888.00 2018-09-06 19:27:20.410 249 11508.25 75.15 56884.09 88888.00 2018-09-06 19:27:20.910 249 11508.24 75.13 56884.10 88888.00 2018-09-06 19:27:21.410 249 11508.20 75.13 56884.12 88888.00 2018-09-06 19:27:21.910 249 11508.21 75.13 56884.17 88888.00 2018-09-06 19:27:22.410 249 11508.21 75.13 56884.18 88888.00 2018-09-06 19:27:22.910 249 11508.20 75.16 56884.19 88888.00 2018-09-06 19:27:23.410 249 11508.27 75.18 56884.24 88888.00 2018-09-06 19:27:23.910 249 11508.26 75.16 56884.25 88888.00 2018-09-06 19:27:24.410 249 11508.24 75.02 56884.27 88888.00 2018-09-06 19:27:24.910 249 11508.27 75.10 56884.27 88888.00 2018-09-06 19:27:25.410 249 11508.27 75.17 56884.23 88888.00 2018-09-06 19:27:25.910 249 11508.25 75.22 56884.23 88888.00 2018-09-06 19:27:26.410 249 11508.35 75.26 56884.24 88888.00 2018-09-06 19:27:26.910 249 11508.32 75.26 56884.26 88888.00 2018-09-06 19:27:27.410 249 11508.29 75.26 56884.33 88888.00 2018-09-06 19:27:27.910 249 11508.33 75.26 56884.32 88888.00 2018-09-06 19:27:28.410 249 11508.32 75.25 56884.25 88888.00 2018-09-06 19:27:28.910 249 11508.29 75.26 56884.26 88888.00 2018-09-06 19:27:29.410 249 11508.34 75.29 56884.26 88888.00 2018-09-06 19:27:29.910 249 11508.33 75.24 56884.27 88888.00 2018-09-06 19:27:30.410 249 11508.33 75.23 56884.30 88888.00 2018-09-06 19:27:30.910 249 11508.36 75.28 56884.29 88888.00 2018-09-06 19:27:31.410 249 11508.34 75.25 56884.31 88888.00 2018-09-06 19:27:31.910 249 11508.34 75.28 56884.29 88888.00 2018-09-06 19:27:32.410 249 11508.38 75.35 56884.29 88888.00 2018-09-06 19:27:32.910 249 11508.33 75.35 56884.25 88888.00 2018-09-06 19:27:33.410 249 11508.32 75.36 56884.26 88888.00 2018-09-06 19:27:33.910 249 11508.39 75.38 56884.27 88888.00 2018-09-06 19:27:34.410 249 11508.44 75.36 56884.26 88888.00 2018-09-06 19:27:34.910 249 11508.42 75.37 56884.27 88888.00 2018-09-06 19:27:35.410 249 11508.47 75.37 56884.26 88888.00 2018-09-06 19:27:35.910 249 11508.36 75.36 56884.22 88888.00 2018-09-06 19:27:36.410 249 11508.38 75.38 56884.24 88888.00 2018-09-06 19:27:36.910 249 11508.48 75.38 56884.24 88888.00 2018-09-06 19:27:37.410 249 11508.46 75.31 56884.30 88888.00 2018-09-06 19:27:37.910 249 11508.40 75.28 56884.30 88888.00 2018-09-06 19:27:38.410 249 11508.45 75.31 56884.26 88888.00 2018-09-06 19:27:38.910 249 11508.47 75.31 56884.27 88888.00 2018-09-06 19:27:39.410 249 11508.40 75.29 56884.27 88888.00 2018-09-06 19:27:39.910 249 11508.41 75.26 56884.26 88888.00 2018-09-06 19:27:40.410 249 11508.47 75.26 56884.25 88888.00 2018-09-06 19:27:40.910 249 11508.45 75.31 56884.27 88888.00 2018-09-06 19:27:41.410 249 11508.47 75.31 56884.27 88888.00 2018-09-06 19:27:41.910 249 11508.49 75.25 56884.22 88888.00 2018-09-06 19:27:42.410 249 11508.46 75.29 56884.23 88888.00 2018-09-06 19:27:42.910 249 11508.54 75.26 56884.23 88888.00 2018-09-06 19:27:43.410 249 11508.55 75.25 56884.18 88888.00 2018-09-06 19:27:43.910 249 11508.52 75.28 56884.11 88888.00 2018-09-06 19:27:44.410 249 11508.55 75.26 56884.17 88888.00 2018-09-06 19:27:44.910 249 11508.59 75.19 56884.18 88888.00 2018-09-06 19:27:45.910 249 11508.67 75.24 56884.22 88888.00 2018-09-06 19:27:46.410 249 11508.69 75.24 56884.19 88888.00 2018-09-06 19:27:46.910 249 11508.66 75.28 56884.20 88888.00 2018-09-06 19:27:47.410 249 11508.72 75.30 56884.22 88888.00 2018-09-06 19:27:47.910 249 11508.79 75.28 56884.23 88888.00 2018-09-06 19:27:48.410 249 11508.76 75.21 56884.19 88888.00 2018-09-06 19:27:48.910 249 11508.75 75.26 56884.17 88888.00 2018-09-06 19:27:49.410 249 11508.79 75.25 56884.14 88888.00 2018-09-06 19:27:49.910 249 11508.74 75.29 56884.17 88888.00 2018-09-06 19:27:50.410 249 11508.80 75.31 56884.24 88888.00 2018-09-06 19:27:50.910 249 11508.81 75.26 56884.18 88888.00 2018-09-06 19:27:51.410 249 11508.81 75.28 56884.09 88888.00 2018-09-06 19:27:51.910 249 11508.80 75.28 56884.12 88888.00 2018-09-06 19:27:52.410 249 11508.82 75.22 56884.16 88888.00 2018-09-06 19:27:52.910 249 11508.82 75.21 56884.13 88888.00 2018-09-06 19:27:53.410 249 11508.83 75.23 56884.12 88888.00 2018-09-06 19:27:53.910 249 11508.88 75.19 56884.01 88888.00 2018-09-06 19:27:54.410 249 11508.86 75.21 56884.06 88888.00 2018-09-06 19:27:54.910 249 11508.87 75.23 56884.13 88888.00 2018-09-06 19:27:55.410 249 11508.88 75.24 56884.12 88888.00 2018-09-06 19:27:55.910 249 11508.80 75.25 56884.11 88888.00 2018-09-06 19:27:56.410 249 11508.83 75.28 56884.11 88888.00 2018-09-06 19:27:56.910 249 11508.88 75.26 56884.10 88888.00 2018-09-06 19:27:57.410 249 11508.82 75.22 56884.12 88888.00 2018-09-06 19:27:57.910 249 11508.89 75.19 56884.13 88888.00 2018-09-06 19:27:58.410 249 11508.94 75.21 56884.11 88888.00 2018-09-06 19:27:58.910 249 11508.94 75.25 56884.11 88888.00 2018-09-06 19:27:59.410 249 11508.98 75.28 56884.16 88888.00 2018-09-06 19:27:59.910 249 11509.05 75.26 56884.17 88888.00 2018-09-06 19:28:00.410 249 11509.01 75.26 56884.18 88888.00 2018-09-06 19:28:00.910 249 11508.98 75.23 56884.19 88888.00 2018-09-06 19:28:01.410 249 11509.03 75.24 56884.20 88888.00 2018-09-06 19:28:01.910 249 11509.04 75.26 56884.18 88888.00 2018-09-06 19:28:02.410 249 11509.08 75.24 56884.12 88888.00 2018-09-06 19:28:02.910 249 11509.07 75.21 56884.17 88888.00 2018-09-06 19:28:03.410 249 11509.04 75.25 56884.11 88888.00 2018-09-06 19:28:03.910 249 11509.08 75.26 56884.09 88888.00 2018-09-06 19:28:04.410 249 11509.14 75.23 56884.10 88888.00 2018-09-06 19:28:04.910 249 11509.07 75.19 56884.07 88888.00 2018-09-06 19:28:05.410 249 11509.05 75.30 56884.06 88888.00 2018-09-06 19:28:05.910 249 11509.09 75.31 56883.99 88888.00 2018-09-06 19:28:06.410 249 11509.14 75.31 56883.95 88888.00 2018-09-06 19:28:06.910 249 11509.18 75.35 56883.97 88888.00 2018-09-06 19:28:07.410 249 11509.19 75.40 56883.91 88888.00 2018-09-06 19:28:07.910 249 11509.11 75.40 56883.90 88888.00 2018-09-06 19:28:08.410 249 11509.17 75.36 56883.93 88888.00 2018-09-06 19:28:08.910 249 11509.26 75.35 56883.99 88888.00 2018-09-06 19:28:09.410 249 11509.23 75.36 56884.03 88888.00 2018-09-06 19:28:09.910 249 11509.25 75.35 56883.98 88888.00 2018-09-06 19:28:10.410 249 11509.28 75.29 56883.95 88888.00 2018-09-06 19:28:10.910 249 11509.24 75.30 56883.97 88888.00 2018-09-06 19:28:11.410 249 11509.26 75.37 56883.99 88888.00 2018-09-06 19:28:11.910 249 11509.30 75.36 56883.97 88888.00 2018-09-06 19:28:12.410 249 11509.24 75.39 56883.99 88888.00 2018-09-06 19:28:12.910 249 11509.24 75.42 56883.94 88888.00 2018-09-06 19:28:13.910 249 11509.33 75.35 56883.90 88888.00 2018-09-06 19:28:14.410 249 11509.40 75.43 56883.88 88888.00 2018-09-06 19:28:14.910 249 11509.47 75.40 56883.87 88888.00 2018-09-06 19:28:15.410 249 11509.42 75.40 56883.90 88888.00 2018-09-06 19:28:15.910 249 11509.43 75.45 56883.93 88888.00 2018-09-06 19:28:16.410 249 11509.51 75.44 56883.95 88888.00 2018-09-06 19:28:16.910 249 11509.49 75.44 56883.88 88888.00 2018-09-06 19:28:17.410 249 11509.50 75.47 56883.86 88888.00 2018-09-06 19:28:17.910 249 11509.58 75.50 56883.86 88888.00 2018-09-06 19:28:18.410 249 11509.58 75.46 56883.86 88888.00 2018-09-06 19:28:18.910 249 11509.57 75.44 56883.92 88888.00 2018-09-06 19:28:19.410 249 11509.60 75.44 56883.90 88888.00 2018-09-06 19:28:19.910 249 11509.61 75.49 56883.84 88888.00 2018-09-06 19:28:20.410 249 11509.65 75.52 56883.85 88888.00 2018-09-06 19:28:20.910 249 11509.70 75.53 56883.80 88888.00 2018-09-06 19:28:21.410 249 11509.61 75.49 56883.78 88888.00 2018-09-06 19:28:21.910 249 11509.67 75.49 56883.80 88888.00 2018-09-06 19:28:22.410 249 11509.74 75.52 56883.79 88888.00 2018-09-06 19:28:22.910 249 11509.68 75.53 56883.77 88888.00 2018-09-06 19:28:23.910 249 11509.72 75.51 56883.86 88888.00 2018-09-06 19:28:24.410 249 11509.72 75.50 56883.79 88888.00 2018-09-06 19:28:24.910 249 11509.72 75.53 56883.77 88888.00 2018-09-06 19:28:25.410 249 11509.86 75.53 56883.75 88888.00 2018-09-06 19:28:25.910 249 11509.79 75.52 56883.71 88888.00 2018-09-06 19:28:26.410 249 11509.78 75.52 56883.68 88888.00 2018-09-06 19:28:26.910 249 11509.84 75.52 56883.68 88888.00 2018-09-06 19:28:27.410 249 11509.84 75.49 56883.63 88888.00 2018-09-06 19:28:27.910 249 11509.83 75.52 56883.68 88888.00 2018-09-06 19:28:28.410 249 11509.85 75.55 56883.73 88888.00 2018-09-06 19:28:28.911 249 11509.84 75.55 56883.67 88888.00 2018-09-06 19:28:29.411 249 11509.81 75.51 56883.67 88888.00 2018-09-06 19:28:29.911 249 11509.86 75.49 56883.65 88888.00 2018-09-06 19:28:30.411 249 11509.79 75.45 56883.67 88888.00 2018-09-06 19:28:30.911 249 11509.87 75.45 56883.59 88888.00 2018-09-06 19:28:31.411 249 11509.95 75.50 56883.54 88888.00 2018-09-06 19:28:31.911 249 11509.91 75.51 56883.48 88888.00 2018-09-06 19:28:32.411 249 11509.93 75.57 56883.49 88888.00 2018-09-06 19:28:32.911 249 11510.00 75.53 56883.50 88888.00 2018-09-06 19:28:33.411 249 11509.97 75.56 56883.53 88888.00 2018-09-06 19:28:33.911 249 11509.97 75.53 56883.53 88888.00 2018-09-06 19:28:34.411 249 11510.04 75.52 56883.46 88888.00 2018-09-06 19:28:34.911 249 11510.00 75.47 56883.49 88888.00 2018-09-06 19:28:35.411 249 11509.98 75.51 56883.52 88888.00 2018-09-06 19:28:35.911 249 11510.04 75.55 56883.49 88888.00 2018-09-06 19:28:36.411 249 11509.99 75.55 56883.49 88888.00 2018-09-06 19:28:37.411 249 11510.02 75.51 56883.42 88888.00 2018-09-06 19:28:37.911 249 11510.06 75.57 56883.36 88888.00 2018-09-06 19:28:38.411 249 11510.08 75.57 56883.36 88888.00 2018-09-06 19:28:38.911 249 11510.11 75.53 56883.39 88888.00 2018-09-06 19:28:39.411 249 11510.08 75.45 56883.40 88888.00 2018-09-06 19:28:39.911 249 11510.05 75.49 56883.37 88888.00 2018-09-06 19:28:40.411 249 11510.12 75.55 56883.36 88888.00 2018-09-06 19:28:40.911 249 11510.12 75.49 56883.29 88888.00 2018-09-06 19:28:41.411 249 11510.12 75.52 56883.28 88888.00 2018-09-06 19:28:41.911 249 11510.14 75.55 56883.24 88888.00 2018-09-06 19:28:42.411 249 11510.11 75.45 56883.21 88888.00 2018-09-06 19:28:42.911 249 11510.07 75.47 56883.21 88888.00 2018-09-06 19:28:43.411 249 11510.13 75.53 56883.21 88888.00 2018-09-06 19:28:43.911 249 11510.13 75.56 56883.18 88888.00 2018-09-06 19:28:44.411 249 11510.12 75.53 56883.15 88888.00 2018-09-06 19:28:44.911 249 11510.12 75.52 56883.14 88888.00 2018-09-06 19:28:45.411 249 11510.12 75.52 56883.13 88888.00 2018-09-06 19:28:45.911 249 11510.08 75.46 56883.11 88888.00 2018-09-06 19:28:46.411 249 11510.09 75.42 56883.13 88888.00 2018-09-06 19:28:47.411 249 11510.07 75.42 56883.11 88888.00 2018-09-06 19:28:47.911 249 11510.13 75.45 56883.11 88888.00 2018-09-06 19:28:48.411 249 11510.11 75.40 56883.09 88888.00 2018-09-06 19:28:48.911 249 11510.01 75.42 56883.09 88888.00 2018-09-06 19:28:49.411 249 11510.04 75.43 56883.05 88888.00 2018-09-06 19:28:49.911 249 11510.01 75.36 56883.07 88888.00 2018-09-06 19:28:50.411 249 11509.98 75.37 56883.08 88888.00 2018-09-06 19:28:50.911 249 11510.02 75.37 56883.05 88888.00 2018-09-06 19:28:51.411 249 11510.05 75.38 56883.05 88888.00 2018-09-06 19:28:51.911 249 11509.95 75.33 56883.04 88888.00 2018-09-06 19:28:52.411 249 11510.04 75.36 56882.95 88888.00 2018-09-06 19:28:52.911 249 11510.05 75.35 56882.90 88888.00 2018-09-06 19:28:53.411 249 11510.01 75.33 56882.92 88888.00 2018-09-06 19:28:53.911 249 11510.04 75.32 56882.91 88888.00 2018-09-06 19:28:54.411 249 11509.99 75.31 56882.90 88888.00 2018-09-06 19:28:54.911 249 11509.99 75.35 56882.92 88888.00 2018-09-06 19:28:55.411 249 11510.04 75.37 56882.89 88888.00 2018-09-06 19:28:55.911 249 11509.98 75.31 56882.88 88888.00 2018-09-06 19:28:56.411 249 11509.92 75.25 56882.90 88888.00 2018-09-06 19:28:56.911 249 11509.99 75.26 56882.85 88888.00 2018-09-06 19:28:57.411 249 11509.98 75.32 56882.83 88888.00 2018-09-06 19:28:57.911 249 11509.91 75.28 56882.83 88888.00 2018-09-06 19:28:58.411 249 11509.94 75.30 56882.89 88888.00 2018-09-06 19:28:58.911 249 11509.94 75.29 56882.89 88888.00 2018-09-06 19:28:59.411 249 11509.92 75.32 56882.87 88888.00 2018-09-06 19:28:59.911 249 11509.98 75.36 56882.88 88888.00 2018-09-06 19:29:00.411 249 11509.92 75.33 56882.85 88888.00 2018-09-06 19:29:00.911 249 11509.90 75.37 56882.88 88888.00 2018-09-06 19:29:01.411 249 11509.98 75.30 56882.87 88888.00 2018-09-06 19:29:01.911 249 11509.93 75.26 56882.84 88888.00 2018-09-06 19:29:02.411 249 11509.97 75.25 56882.81 88888.00 2018-09-06 19:29:02.911 249 11510.01 75.28 56882.83 88888.00 2018-09-06 19:29:03.411 249 11509.97 75.29 56882.83 88888.00 2018-09-06 19:29:03.911 249 11509.93 75.29 56882.88 88888.00 2018-09-06 19:29:04.411 249 11509.99 75.28 56882.92 88888.00 2018-09-06 19:29:04.911 249 11509.94 75.31 56882.89 88888.00 2018-09-06 19:29:05.411 249 11509.92 75.31 56882.85 88888.00 2018-09-06 19:29:05.911 249 11509.93 75.38 56882.88 88888.00 2018-09-06 19:29:06.411 249 11509.88 75.39 56882.90 88888.00 2018-09-06 19:29:06.911 249 11509.81 75.37 56882.88 88888.00 2018-09-06 19:29:07.411 249 11509.85 75.39 56882.90 88888.00 2018-09-06 19:29:07.911 249 11509.90 75.39 56882.90 88888.00 2018-09-06 19:29:08.411 249 11509.83 75.36 56882.91 88888.00 2018-09-06 19:29:08.911 249 11509.87 75.40 56882.91 88888.00 2018-09-06 19:29:09.411 249 11509.91 75.38 56882.94 88888.00 2018-09-06 19:29:09.911 249 11509.80 75.33 56882.89 88888.00 2018-09-06 19:29:10.411 249 11509.85 75.37 56882.90 88888.00 2018-09-06 19:29:10.911 249 11509.92 75.36 56882.88 88888.00 2018-09-06 19:29:11.411 249 11509.86 75.36 56882.89 88888.00 2018-09-06 19:29:11.911 249 11509.90 75.38 56882.95 88888.00 2018-09-06 19:29:12.411 249 11509.92 75.36 56882.92 88888.00 2018-09-06 19:29:12.911 249 11509.90 75.36 56882.91 88888.00 2018-09-06 19:29:13.411 249 11509.92 75.43 56882.92 88888.00 2018-09-06 19:29:13.911 249 11509.87 75.40 56882.89 88888.00 2018-09-06 19:29:14.411 249 11509.80 75.36 56882.87 88888.00 2018-09-06 19:29:14.911 249 11509.84 75.38 56882.92 88888.00 2018-09-06 19:29:15.411 249 11509.86 75.31 56882.96 88888.00 2018-09-06 19:29:15.911 249 11509.90 75.36 56882.90 88888.00 2018-09-06 19:29:16.411 249 11509.90 75.42 56882.82 88888.00 2018-09-06 19:29:16.911 249 11509.86 75.36 56882.92 88888.00 2018-09-06 19:29:17.411 249 11509.79 75.39 56882.95 88888.00 2018-09-06 19:29:17.911 249 11509.88 75.47 56882.96 88888.00 2018-09-06 19:29:18.911 249 11509.78 75.42 56883.05 88888.00 2018-09-06 19:29:19.411 249 11509.85 75.45 56883.02 88888.00 2018-09-06 19:29:19.911 249 11509.80 75.40 56882.98 88888.00 2018-09-06 19:29:20.411 249 11509.68 75.40 56883.02 88888.00 2018-09-06 19:29:20.911 249 11509.81 75.45 56883.00 88888.00 2018-09-06 19:29:21.411 249 11509.86 75.43 56882.95 88888.00 2018-09-06 19:29:21.911 249 11509.79 75.44 56882.94 88888.00 2018-09-06 19:29:22.411 249 11509.80 75.44 56882.91 88888.00 2018-09-06 19:29:22.911 249 11509.78 75.43 56882.92 88888.00 2018-09-06 19:29:23.411 249 11509.71 75.49 56882.88 88888.00 2018-09-06 19:29:23.911 249 11509.74 75.46 56882.87 88888.00 2018-09-06 19:29:24.411 249 11509.80 75.40 56882.84 88888.00 2018-09-06 19:29:24.911 249 11509.77 75.37 56882.85 88888.00 2018-09-06 19:29:25.411 249 11509.84 75.39 56882.90 88888.00 2018-09-06 19:29:25.911 249 11509.83 75.43 56882.94 88888.00 2018-09-06 19:29:26.411 249 11509.80 75.45 56882.89 88888.00 2018-09-06 19:29:26.911 249 11509.88 75.39 56882.90 88888.00 2018-09-06 19:29:27.411 249 11509.85 75.35 56882.89 88888.00 2018-09-06 19:29:27.911 249 11509.75 75.36 56882.83 88888.00 2018-09-06 19:29:28.411 249 11509.80 75.40 56882.84 88888.00 2018-09-06 19:29:28.911 249 11509.75 75.44 56882.88 88888.00 2018-09-06 19:29:29.411 249 11509.68 75.43 56882.84 88888.00 2018-09-06 19:29:29.911 249 11509.70 75.40 56882.85 88888.00 2018-09-06 19:29:30.411 249 11509.71 75.35 56882.87 88888.00 2018-09-06 19:29:30.911 249 11509.70 75.36 56882.92 88888.00 2018-09-06 19:29:31.411 249 11509.68 75.36 56882.87 88888.00 2018-09-06 19:29:31.911 249 11509.71 75.33 56882.83 88888.00 2018-09-06 19:29:32.411 249 11509.60 75.30 56882.89 88888.00 2018-09-06 19:29:32.911 249 11509.68 75.33 56882.88 88888.00 2018-09-06 19:29:33.411 249 11509.68 75.36 56882.83 88888.00 2018-09-06 19:29:33.911 249 11509.68 75.40 56882.83 88888.00 2018-09-06 19:29:34.411 249 11509.71 75.44 56882.84 88888.00 2018-09-06 19:29:34.911 249 11509.67 75.36 56882.83 88888.00 2018-09-06 19:29:35.411 249 11509.61 75.38 56882.82 88888.00 2018-09-06 19:29:35.911 249 11509.61 75.36 56882.79 88888.00 2018-09-06 19:29:36.911 249 11509.64 75.39 56882.76 88888.00 2018-09-06 19:29:37.411 249 11509.70 75.29 56882.78 88888.00 2018-09-06 19:29:37.911 249 11509.68 75.24 56882.76 88888.00 2018-09-06 19:29:38.411 249 11509.63 75.29 56882.70 88888.00 2018-09-06 19:29:38.911 249 11509.61 75.24 56882.73 88888.00 2018-09-06 19:29:39.411 249 11509.66 75.24 56882.76 88888.00 2018-09-06 19:29:39.911 249 11509.59 75.25 56882.78 88888.00 2018-09-06 19:29:40.411 249 11509.61 75.22 56882.81 88888.00 2018-09-06 19:29:40.911 249 11509.65 75.22 56882.83 88888.00 2018-09-06 19:29:41.411 249 11509.58 75.22 56882.85 88888.00 2018-09-06 19:29:41.911 249 11509.59 75.19 56882.88 88888.00 2018-09-06 19:29:42.411 249 11509.61 75.17 56882.85 88888.00 2018-09-06 19:29:42.911 249 11509.52 75.17 56882.81 88888.00 2018-09-06 19:29:43.411 249 11509.53 75.18 56882.81 88888.00 2018-09-06 19:29:43.911 249 11509.53 75.15 56882.82 88888.00 2018-09-06 19:29:44.411 249 11509.46 75.16 56882.79 88888.00 2018-09-06 19:29:44.911 249 11509.47 75.15 56882.79 88888.00 2018-09-06 19:29:45.411 249 11509.43 75.12 56882.78 88888.00 2018-09-06 19:29:45.911 249 11509.29 75.16 56882.77 88888.00 2018-09-06 19:29:46.411 249 11509.26 75.19 56882.73 88888.00 2018-09-06 19:29:46.911 249 11509.25 75.19 56882.72 88888.00 2018-09-06 19:29:47.411 249 11509.23 75.22 56882.81 88888.00 2018-09-06 19:29:47.911 249 11509.24 75.30 56882.84 88888.00 2018-09-06 19:29:48.411 249 11509.28 75.38 56882.89 88888.00 2018-09-06 19:29:48.911 249 11509.25 75.47 56882.87 88888.00 2018-09-06 19:29:49.411 249 11509.31 75.50 56882.81 88888.00 2018-09-06 19:29:50.411 249 11509.33 75.49 56882.84 88888.00 2018-09-06 19:29:50.911 249 11509.39 75.50 56882.92 88888.00 2018-09-06 19:29:51.411 249 11509.46 75.47 56883.01 88888.00 2018-09-06 19:29:51.911 249 11509.49 75.42 56883.04 88888.00 2018-09-06 19:29:52.411 249 11509.53 75.36 56883.01 88888.00 2018-09-06 19:29:52.911 249 11509.57 75.35 56883.02 88888.00 2018-09-06 19:29:53.411 249 11509.42 75.30 56883.03 88888.00 2018-09-06 19:29:53.911 249 11509.43 75.29 56883.05 88888.00 2018-09-06 19:29:54.411 249 11509.44 75.22 56883.14 88888.00 2018-09-06 19:29:54.911 249 11509.35 75.23 56883.18 88888.00 2018-09-06 19:29:55.411 249 11509.33 75.26 56883.21 88888.00 2018-09-06 19:29:55.911 249 11509.33 75.31 56883.21 88888.00 2018-09-06 19:29:56.411 249 11509.24 75.25 56883.17 88888.00 2018-09-06 19:29:56.911 249 11509.25 75.25 56883.20 88888.00 2018-09-06 19:29:57.411 249 11509.29 75.22 56883.24 88888.00 2018-09-06 19:29:57.911 249 11509.23 75.21 56883.28 88888.00 2018-09-06 19:29:58.411 249 11509.21 75.21 56883.29 88888.00 2018-09-06 19:29:58.911 249 11509.26 75.19 56883.29 88888.00 2018-09-06 19:29:59.411 249 11509.19 75.13 56883.30 88888.00 2018-09-06 19:30:00.411 249 11509.22 75.12 56883.34 88888.00 2018-09-06 19:30:00.911 249 11509.17 75.06 56883.30 88888.00 2018-09-06 19:30:01.411 249 11509.14 75.13 56883.30 88888.00 2018-09-06 19:30:01.911 249 11509.15 75.11 56883.28 88888.00 2018-09-06 19:30:02.411 249 11509.11 75.04 56883.29 88888.00 2018-09-06 19:30:02.911 249 11509.10 75.12 56883.32 88888.00 2018-09-06 19:30:03.411 249 11509.10 75.16 56883.36 88888.00 2018-09-06 19:30:03.911 249 11509.01 75.10 56883.33 88888.00 2018-09-06 19:30:04.411 249 11508.98 75.11 56883.34 88888.00 2018-09-06 19:30:04.911 249 11509.04 75.11 56883.37 88888.00 2018-09-06 19:30:05.411 249 11508.96 75.08 56883.41 88888.00 2018-09-06 19:30:05.911 249 11508.96 75.09 56883.41 88888.00 2018-09-06 19:30:06.411 249 11509.01 75.04 56883.43 88888.00 2018-09-06 19:30:06.911 249 11508.95 74.99 56883.49 88888.00 2018-09-06 19:30:07.411 249 11508.88 75.02 56883.53 88888.00 2018-09-06 19:30:07.911 249 11508.87 75.04 56883.52 88888.00 2018-09-06 19:30:08.411 249 11508.81 75.04 56883.55 88888.00 2018-09-06 19:30:08.911 249 11508.79 75.04 56883.59 88888.00 2018-09-06 19:30:09.411 249 11508.80 74.99 56883.62 88888.00 2018-09-06 19:30:09.911 249 11508.76 74.99 56883.61 88888.00 2018-09-06 19:30:10.411 249 11508.74 75.03 56883.60 88888.00 2018-09-06 19:30:10.911 249 11508.81 75.02 56883.65 88888.00 2018-09-06 19:30:11.411 249 11508.72 74.95 56883.67 88888.00 2018-09-06 19:30:11.911 249 11508.66 74.91 56883.69 88888.00 2018-09-06 19:30:12.411 249 11508.63 74.97 56883.71 88888.00 2018-09-06 19:30:12.911 249 11508.56 74.96 56883.69 88888.00 2018-09-06 19:30:13.411 249 11508.54 74.98 56883.68 88888.00 2018-09-06 19:30:13.911 249 11508.56 75.03 56883.72 88888.00 2018-09-06 19:30:14.411 249 11508.51 74.99 56883.75 88888.00 2018-09-06 19:30:14.911 249 11508.51 75.01 56883.77 88888.00 2018-09-06 19:30:15.411 249 11508.53 74.99 56883.80 88888.00 2018-09-06 19:30:15.911 249 11508.47 74.98 56883.81 88888.00 2018-09-06 19:30:16.411 249 11508.44 74.99 56883.79 88888.00 2018-09-06 19:30:16.911 249 11508.42 74.98 56883.78 88888.00 2018-09-06 19:30:17.411 249 11508.33 74.97 56883.79 88888.00 2018-09-06 19:30:17.911 249 11508.31 74.97 56883.85 88888.00 2018-09-06 19:30:18.411 249 11508.40 74.96 56883.81 88888.00 2018-09-06 19:30:18.911 249 11508.33 74.91 56883.81 88888.00 2018-09-06 19:30:19.411 249 11508.31 74.98 56883.79 88888.00 2018-09-06 19:30:19.911 249 11508.33 74.97 56883.79 88888.00 2018-09-06 19:30:20.411 249 11508.26 74.90 56883.82 88888.00 2018-09-06 19:30:20.911 249 11508.19 74.91 56883.80 88888.00 2018-09-06 19:30:21.911 249 11508.19 74.89 56883.92 88888.00 2018-09-06 19:30:22.411 249 11508.17 74.87 56883.97 88888.00 2018-09-06 19:30:22.911 249 11508.21 74.85 56883.92 88888.00 2018-09-06 19:30:23.411 249 11508.13 74.79 56883.93 88888.00 2018-09-06 19:30:23.911 249 11508.10 74.82 56883.97 88888.00 2018-09-06 19:30:24.411 249 11508.15 74.83 56883.97 88888.00 2018-09-06 19:30:24.911 249 11508.06 74.79 56883.94 88888.00 2018-09-06 19:30:25.411 249 11507.99 74.78 56883.94 88888.00 2018-09-06 19:30:25.911 249 11508.03 74.74 56883.95 88888.00 2018-09-06 19:30:26.411 249 11508.03 74.72 56883.85 88888.00 2018-09-06 19:30:26.912 249 11507.99 74.70 56883.86 88888.00 2018-09-06 19:30:27.412 249 11508.00 74.72 56883.92 88888.00 2018-09-06 19:30:27.912 249 11507.96 74.74 56883.97 88888.00 2018-09-06 19:30:28.412 249 11507.90 74.75 56883.98 88888.00 2018-09-06 19:30:28.912 249 11507.96 74.72 56883.97 88888.00 2018-09-06 19:30:29.412 249 11507.96 74.70 56883.99 88888.00 2018-09-06 19:30:29.912 249 11507.91 74.69 56883.95 88888.00 2018-09-06 19:30:30.412 249 11507.93 74.70 56884.01 88888.00 2018-09-06 19:30:30.912 249 11507.87 74.62 56884.09 88888.00 2018-09-06 19:30:31.912 249 11507.80 74.61 56884.10 88888.00 2018-09-06 19:30:32.412 249 11507.77 74.58 56884.07 88888.00 2018-09-06 19:30:32.912 249 11507.75 74.60 56884.17 88888.00 2018-09-06 19:30:33.412 249 11507.76 74.61 56884.22 88888.00 2018-09-06 19:30:33.912 249 11507.71 74.63 56884.20 88888.00 2018-09-06 19:30:34.412 249 11507.66 74.63 56884.22 88888.00 2018-09-06 19:30:34.912 249 11507.70 74.62 56884.19 88888.00 2018-09-06 19:30:35.412 249 11507.70 74.56 56884.14 88888.00 2018-09-06 19:30:35.912 249 11507.68 74.61 56884.12 88888.00 2018-09-06 19:30:36.412 249 11507.68 74.64 56884.16 88888.00 2018-09-06 19:30:36.912 249 11507.65 74.61 56884.22 88888.00 2018-09-06 19:30:37.412 249 11507.58 74.63 56884.23 88888.00 2018-09-06 19:30:37.912 249 11507.59 74.64 56884.31 88888.00 2018-09-06 19:30:38.412 249 11507.57 74.64 56884.33 88888.00 2018-09-06 19:30:38.912 249 11507.54 74.56 56884.35 88888.00 2018-09-06 19:30:39.412 249 11507.55 74.58 56884.35 88888.00 2018-09-06 19:30:39.912 249 11507.54 74.55 56884.37 88888.00 2018-09-06 19:30:40.412 249 11507.49 74.56 56884.39 88888.00 2018-09-06 19:30:40.912 249 11507.51 74.55 56884.45 88888.00 2018-09-06 19:30:41.412 249 11507.42 74.54 56884.43 88888.00 2018-09-06 19:30:41.912 249 11507.40 74.53 56884.42 88888.00 2018-09-06 19:30:42.412 249 11507.48 74.54 56884.42 88888.00 2018-09-06 19:30:42.912 249 11507.45 74.55 56884.43 88888.00 2018-09-06 19:30:43.412 249 11507.40 74.57 56884.42 88888.00 2018-09-06 19:30:43.912 249 11507.43 74.57 56884.48 88888.00 2018-09-06 19:30:44.412 249 11507.48 74.61 56884.45 88888.00 2018-09-06 19:30:44.912 249 11507.41 74.58 56884.46 88888.00 2018-09-06 19:30:45.412 249 11507.47 74.56 56884.45 88888.00 2018-09-06 19:30:45.912 249 11507.49 74.55 56884.49 88888.00 2018-09-06 19:30:46.412 249 11507.40 74.61 56884.50 88888.00 2018-09-06 19:30:46.912 249 11507.44 74.64 56884.55 88888.00 2018-09-06 19:30:47.412 249 11507.44 74.61 56884.56 88888.00 2018-09-06 19:30:47.912 249 11507.31 74.63 56884.55 88888.00 2018-09-06 19:30:48.412 249 11507.38 74.60 56884.61 88888.00 2018-09-06 19:30:48.912 249 11507.42 74.50 56884.59 88888.00 2018-09-06 19:30:49.412 249 11507.38 74.53 56884.59 88888.00 2018-09-06 19:30:49.912 249 11507.44 74.55 56884.64 88888.00 2018-09-06 19:30:50.412 249 11507.47 74.56 56884.69 88888.00 2018-09-06 19:30:50.912 249 11507.37 74.53 56884.74 88888.00 2018-09-06 19:30:51.412 249 11507.38 74.55 56884.77 88888.00 2018-09-06 19:30:51.912 249 11507.40 74.53 56884.82 88888.00 2018-09-06 19:30:52.412 249 11507.42 74.51 56884.80 88888.00 2018-09-06 19:30:52.912 249 11507.43 74.55 56884.77 88888.00 2018-09-06 19:30:53.412 249 11507.42 74.61 56884.77 88888.00 2018-09-06 19:30:53.912 249 11507.33 74.54 56884.84 88888.00 2018-09-06 19:30:54.412 249 11507.38 74.53 56884.80 88888.00 2018-09-06 19:30:54.912 249 11507.38 74.53 56884.72 88888.00 2018-09-06 19:30:55.412 249 11507.37 74.56 56884.74 88888.00 2018-09-06 19:30:55.912 249 11507.38 74.57 56884.78 88888.00 2018-09-06 19:30:56.412 249 11507.41 74.51 56884.78 88888.00 2018-09-06 19:30:56.912 249 11507.37 74.48 56884.75 88888.00 2018-09-06 19:30:57.412 249 11507.35 74.45 56884.71 88888.00 2018-09-06 19:30:57.912 249 11507.30 74.45 56884.67 88888.00 2018-09-06 19:30:58.412 249 11507.24 74.44 56884.64 88888.00 2018-09-06 19:30:58.912 249 11507.28 74.48 56884.72 88888.00 2018-09-06 19:30:59.412 249 11507.26 74.51 56884.71 88888.00 2018-09-06 19:30:59.912 249 11507.15 74.51 56884.63 88888.00 2018-09-06 19:31:00.412 249 11507.17 74.51 56884.67 88888.00 2018-09-06 19:31:00.912 249 11507.19 74.47 56884.70 88888.00 2018-09-06 19:31:01.412 249 11507.20 74.50 56884.72 88888.00 2018-09-06 19:31:01.912 249 11507.23 74.48 56884.70 88888.00 2018-09-06 19:31:02.412 249 11507.21 74.38 56884.65 88888.00 2018-09-06 19:31:02.912 249 11507.13 74.38 56884.61 88888.00 2018-09-06 19:31:03.412 249 11507.19 74.45 56884.59 88888.00 2018-09-06 19:31:03.912 249 11507.20 74.43 56884.61 88888.00 2018-09-06 19:31:04.412 249 11507.19 74.41 56884.59 88888.00 2018-09-06 19:31:04.912 249 11507.19 74.36 56884.58 88888.00 2018-09-06 19:31:05.412 249 11507.20 74.33 56884.57 88888.00 2018-09-06 19:31:05.912 249 11507.13 74.30 56884.58 88888.00 2018-09-06 19:31:06.412 249 11507.19 74.31 56884.54 88888.00 2018-09-06 19:31:06.912 249 11507.17 74.29 56884.54 88888.00 2018-09-06 19:31:07.412 249 11507.14 74.27 56884.50 88888.00 2018-09-06 19:31:07.912 249 11507.13 74.28 56884.52 88888.00 2018-09-06 19:31:08.412 249 11507.16 74.27 56884.54 88888.00 2018-09-06 19:31:08.912 249 11507.09 74.28 56884.52 88888.00 2018-09-06 19:31:09.412 249 11507.10 74.26 56884.54 88888.00 2018-09-06 19:31:09.912 249 11507.19 74.20 56884.56 88888.00 2018-09-06 19:31:10.412 249 11507.12 74.24 56884.54 88888.00 2018-09-06 19:31:10.912 249 11507.13 74.29 56884.54 88888.00 2018-09-06 19:31:11.412 249 11507.17 74.31 56884.51 88888.00 2018-09-06 19:31:11.912 249 11507.15 74.30 56884.50 88888.00 2018-09-06 19:31:12.412 249 11507.20 74.29 56884.54 88888.00 2018-09-06 19:31:13.412 249 11507.12 74.26 56884.57 88888.00 2018-09-06 19:31:13.912 249 11507.15 74.30 56884.54 88888.00 2018-09-06 19:31:14.412 249 11507.15 74.38 56884.52 88888.00 2018-09-06 19:31:14.912 249 11507.05 74.31 56884.52 88888.00 2018-09-06 19:31:15.412 249 11507.08 74.31 56884.48 88888.00 2018-09-06 19:31:15.912 249 11507.13 74.31 56884.50 88888.00 2018-09-06 19:31:16.412 249 11507.06 74.28 56884.54 88888.00 2018-09-06 19:31:16.912 249 11507.09 74.29 56884.54 88888.00 2018-09-06 19:31:17.412 249 11507.12 74.34 56884.55 88888.00 2018-09-06 19:31:17.912 249 11507.00 74.30 56884.57 88888.00 2018-09-06 19:31:18.412 249 11506.96 74.31 56884.57 88888.00 2018-09-06 19:31:18.912 249 11507.02 74.29 56884.55 88888.00 2018-09-06 19:31:19.412 249 11507.00 74.28 56884.55 88888.00 2018-09-06 19:31:19.912 249 11507.01 74.30 56884.56 88888.00 2018-09-06 19:31:20.412 249 11507.09 74.33 56884.51 88888.00 2018-09-06 19:31:20.912 249 11507.01 74.36 56884.49 88888.00 2018-09-06 19:31:21.412 249 11507.08 74.35 56884.51 88888.00 2018-09-06 19:31:21.912 249 11507.15 74.34 56884.56 88888.00 2018-09-06 19:31:22.412 249 11507.05 74.35 56884.54 88888.00 2018-09-06 19:31:23.412 249 11507.07 74.37 56884.62 88888.00 2018-09-06 19:31:23.912 249 11507.07 74.34 56884.61 88888.00 2018-09-06 19:31:24.412 249 11507.05 74.35 56884.59 88888.00 2018-09-06 19:31:24.912 249 11507.07 74.36 56884.61 88888.00 2018-09-06 19:31:25.412 249 11507.05 74.35 56884.56 88888.00 2018-09-06 19:31:25.912 249 11507.08 74.37 56884.57 88888.00 2018-09-06 19:31:26.412 249 11507.10 74.38 56884.59 88888.00 2018-09-06 19:31:26.912 249 11507.07 74.38 56884.63 88888.00 2018-09-06 19:31:27.412 249 11507.05 74.42 56884.59 88888.00 2018-09-06 19:31:27.912 249 11507.09 74.42 56884.64 88888.00 2018-09-06 19:31:28.412 249 11507.08 74.41 56884.67 88888.00 2018-09-06 19:31:28.912 249 11507.12 74.42 56884.72 88888.00 2018-09-06 19:31:29.412 249 11507.12 74.43 56884.81 88888.00 2018-09-06 19:31:29.912 249 11507.03 74.44 56884.82 88888.00 2018-09-06 19:31:30.412 249 11507.02 74.45 56884.78 88888.00 2018-09-06 19:31:30.912 249 11507.06 74.44 56884.76 88888.00 2018-09-06 19:31:31.412 249 11507.01 74.45 56884.80 88888.00 2018-09-06 19:31:31.912 249 11507.01 74.45 56884.86 88888.00 2018-09-06 19:31:32.412 249 11507.07 74.45 56884.82 88888.00 2018-09-06 19:31:32.912 249 11507.09 74.49 56884.86 88888.00 2018-09-06 19:31:33.412 249 11507.10 74.53 56884.88 88888.00 2018-09-06 19:31:33.912 249 11507.09 74.55 56884.84 88888.00 2018-09-06 19:31:34.412 249 11507.03 74.54 56884.83 88888.00 2018-09-06 19:31:34.912 249 11507.01 74.55 56884.83 88888.00 2018-09-06 19:31:35.412 249 11507.03 74.56 56884.90 88888.00 2018-09-06 19:31:35.912 249 11507.01 74.54 56884.93 88888.00 2018-09-06 19:31:36.412 249 11507.00 74.57 56884.86 88888.00 2018-09-06 19:31:36.912 249 11507.05 74.56 56884.88 88888.00 2018-09-06 19:31:37.412 249 11507.01 74.51 56884.93 88888.00 2018-09-06 19:31:37.912 249 11507.02 74.53 56884.90 88888.00 2018-09-06 19:31:38.412 249 11507.06 74.58 56884.91 88888.00 2018-09-06 19:31:38.912 249 11506.99 74.61 56884.95 88888.00 2018-09-06 19:31:39.412 249 11506.94 74.61 56885.02 88888.00 2018-09-06 19:31:39.912 249 11506.97 74.63 56885.03 88888.00 2018-09-06 19:31:40.412 249 11506.93 74.63 56885.01 88888.00 2018-09-06 19:31:40.912 249 11506.93 74.65 56885.04 88888.00 2018-09-06 19:31:41.412 249 11507.01 74.67 56885.03 88888.00 2018-09-06 19:31:41.912 249 11507.02 74.65 56885.01 88888.00 2018-09-06 19:31:42.412 249 11506.92 74.62 56885.02 88888.00 2018-09-06 19:31:42.912 249 11506.96 74.56 56885.01 88888.00 2018-09-06 19:31:43.412 249 11506.97 74.63 56885.06 88888.00 2018-09-06 19:31:43.912 249 11506.97 74.72 56885.09 88888.00 2018-09-06 19:31:44.412 249 11507.03 74.69 56885.03 88888.00 2018-09-06 19:31:44.912 249 11507.00 74.68 56885.02 88888.00 2018-09-06 19:31:45.412 249 11506.92 74.79 56885.03 88888.00 2018-09-06 19:31:45.912 249 11507.02 74.77 56885.09 88888.00 2018-09-06 19:31:46.412 249 11507.01 74.79 56885.08 88888.00 2018-09-06 19:31:46.912 249 11507.02 74.78 56885.01 88888.00 2018-09-06 19:31:47.412 249 11507.09 74.78 56885.00 88888.00 2018-09-06 19:31:47.912 249 11507.05 74.79 56885.03 88888.00 2018-09-06 19:31:48.412 249 11507.01 74.87 56885.04 88888.00 2018-09-06 19:31:48.912 249 11507.03 74.81 56885.03 88888.00 2018-09-06 19:31:49.412 249 11507.06 74.77 56885.00 88888.00 2018-09-06 19:31:49.912 249 11507.00 74.79 56885.01 88888.00 2018-09-06 19:31:50.412 249 11507.05 74.82 56884.99 88888.00 2018-09-06 19:31:50.912 249 11507.05 74.78 56884.97 88888.00 2018-09-06 19:31:51.412 249 11507.07 74.82 56885.02 88888.00 2018-09-06 19:31:51.912 249 11507.09 74.84 56885.07 88888.00 2018-09-06 19:31:52.412 249 11507.09 74.81 56885.12 88888.00 2018-09-06 19:31:52.912 249 11507.00 74.84 56885.09 88888.00 2018-09-06 19:31:53.412 249 11507.03 74.82 56885.08 88888.00 2018-09-06 19:31:53.912 249 11507.06 74.81 56885.04 88888.00 2018-09-06 19:31:54.912 249 11507.09 74.81 56885.01 88888.00 2018-09-06 19:31:55.412 249 11507.10 74.85 56884.99 88888.00 2018-09-06 19:31:55.912 249 11507.05 74.89 56884.94 88888.00 2018-09-06 19:31:56.412 249 11507.07 74.87 56884.95 88888.00 2018-09-06 19:31:56.912 249 11507.09 74.84 56884.95 88888.00 2018-09-06 19:31:57.412 249 11507.05 74.88 56884.93 88888.00 2018-09-06 19:31:57.912 249 11507.03 74.92 56884.90 88888.00 2018-09-06 19:31:58.412 249 11507.09 74.95 56884.90 88888.00 2018-09-06 19:31:58.912 249 11507.09 74.96 56884.94 88888.00 2018-09-06 19:31:59.412 249 11507.10 74.96 56885.00 88888.00 2018-09-06 19:31:59.912 249 11507.09 74.94 56884.99 88888.00 2018-09-06 19:32:00.412 249 11507.06 74.95 56884.95 88888.00 2018-09-06 19:32:00.912 249 11507.14 74.97 56884.93 88888.00 2018-09-06 19:32:01.412 249 11507.16 74.95 56884.93 88888.00 2018-09-06 19:32:01.912 249 11507.06 74.95 56884.93 88888.00 2018-09-06 19:32:02.412 249 11507.08 74.97 56884.87 88888.00 2018-09-06 19:32:02.912 249 11507.08 74.94 56884.86 88888.00 2018-09-06 19:32:03.412 249 11507.08 74.96 56884.86 88888.00 2018-09-06 19:32:03.912 249 11507.16 74.98 56884.86 88888.00 2018-09-06 19:32:04.412 249 11507.21 74.96 56884.89 88888.00 2018-09-06 19:32:04.912 249 11507.13 74.95 56884.84 88888.00 2018-09-06 19:32:05.412 249 11507.10 74.99 56884.82 88888.00 2018-09-06 19:32:05.912 249 11507.16 74.99 56884.83 88888.00 2018-09-06 19:32:06.412 249 11507.09 74.98 56884.80 88888.00 2018-09-06 19:32:06.912 249 11507.07 75.03 56884.81 88888.00 2018-09-06 19:32:07.412 249 11507.12 75.02 56884.81 88888.00 2018-09-06 19:32:07.912 249 11507.12 75.01 56884.72 88888.00 2018-09-06 19:32:08.412 249 11507.16 75.08 56884.71 88888.00 2018-09-06 19:32:08.912 249 11507.20 75.08 56884.71 88888.00 2018-09-06 19:32:09.412 249 11507.14 75.08 56884.76 88888.00 2018-09-06 19:32:09.912 249 11507.19 75.12 56884.77 88888.00 2018-09-06 19:32:10.412 249 11507.19 75.04 56884.76 88888.00 2018-09-06 19:32:10.912 249 11507.13 75.05 56884.75 88888.00 2018-09-06 19:32:11.412 249 11507.15 75.11 56884.76 88888.00 2018-09-06 19:32:11.912 249 11507.22 75.11 56884.80 88888.00 2018-09-06 19:32:12.912 249 11507.14 75.12 56884.76 88888.00 2018-09-06 19:32:13.412 249 11507.13 75.11 56884.75 88888.00 2018-09-06 19:32:13.912 249 11507.14 75.10 56884.77 88888.00 2018-09-06 19:32:14.412 249 11507.14 75.11 56884.74 88888.00 2018-09-06 19:32:14.912 249 11507.19 75.15 56884.72 88888.00 2018-09-06 19:32:15.412 249 11507.12 75.17 56884.71 88888.00 2018-09-06 19:32:15.912 249 11507.15 75.16 56884.74 88888.00 2018-09-06 19:32:16.412 249 11507.19 75.17 56884.72 88888.00 2018-09-06 19:32:16.912 249 11507.10 75.21 56884.71 88888.00 2018-09-06 19:32:17.412 249 11507.12 75.29 56884.77 88888.00 2018-09-06 19:32:17.912 249 11507.23 75.25 56884.81 88888.00 2018-09-06 19:32:18.412 249 11507.15 75.26 56884.82 88888.00 2018-09-06 19:32:18.912 249 11507.21 75.26 56884.81 88888.00 2018-09-06 19:32:19.412 249 11507.24 75.30 56884.80 88888.00 2018-09-06 19:32:19.912 249 11507.20 75.36 56884.80 88888.00 2018-09-06 19:32:20.412 249 11507.19 75.37 56884.78 88888.00 2018-09-06 19:32:20.912 249 11507.24 75.38 56884.77 88888.00 2018-09-06 19:32:21.412 249 11507.20 75.42 56884.75 88888.00 2018-09-06 19:32:21.912 249 11507.19 75.44 56884.77 88888.00 2018-09-06 19:32:22.412 249 11507.24 75.45 56884.81 88888.00 2018-09-06 19:32:22.912 249 11507.19 75.43 56884.77 88888.00 2018-09-06 19:32:23.412 249 11507.14 75.39 56884.75 88888.00 2018-09-06 19:32:23.912 249 11507.23 75.43 56884.76 88888.00 2018-09-06 19:32:24.412 249 11507.24 75.44 56884.76 88888.00 2018-09-06 19:32:24.912 249 11507.24 75.46 56884.75 88888.00 2018-09-06 19:32:25.412 249 11507.27 75.47 56884.75 88888.00 2018-09-06 19:32:25.912 249 11507.22 75.43 56884.75 88888.00 2018-09-06 19:32:26.412 249 11507.27 75.44 56884.75 88888.00 2018-09-06 19:32:26.912 249 11507.30 75.53 56884.70 88888.00 2018-09-06 19:32:27.412 249 11507.31 75.50 56884.62 88888.00 2018-09-06 19:32:27.912 249 11507.27 75.45 56884.68 88888.00 2018-09-06 19:32:28.412 249 11507.33 75.49 56884.71 88888.00 2018-09-06 19:32:28.912 249 11507.30 75.52 56884.71 88888.00 2018-09-06 19:32:29.412 249 11507.26 75.56 56884.67 88888.00 2018-09-06 19:32:29.912 249 11507.33 75.55 56884.65 88888.00 2018-09-06 19:32:30.412 249 11507.30 75.55 56884.67 88888.00 2018-09-06 19:32:30.912 249 11507.33 75.57 56884.64 88888.00 2018-09-06 19:32:31.412 249 11507.34 75.62 56884.62 88888.00 2018-09-06 19:32:31.912 249 11507.31 75.56 56884.63 88888.00 2018-09-06 19:32:32.412 249 11507.30 75.55 56884.62 88888.00 2018-09-06 19:32:32.912 249 11507.36 75.52 56884.57 88888.00 2018-09-06 19:32:33.412 249 11507.33 75.57 56884.59 88888.00 2018-09-06 19:32:33.912 249 11507.34 75.62 56884.61 88888.00 2018-09-06 19:32:34.412 249 11507.37 75.63 56884.57 88888.00 2018-09-06 19:32:34.912 249 11507.31 75.59 56884.52 88888.00 2018-09-06 19:32:35.412 249 11507.30 75.64 56884.51 88888.00 2018-09-06 19:32:36.413 249 11507.37 75.60 56884.57 88888.00 2018-09-06 19:32:36.913 249 11507.35 75.57 56884.64 88888.00 2018-09-06 19:32:37.413 249 11507.37 75.62 56884.61 88888.00 2018-09-06 19:32:37.913 249 11507.37 75.62 56884.62 88888.00 2018-09-06 19:32:38.413 249 11507.31 75.63 56884.61 88888.00 2018-09-06 19:32:38.913 249 11507.36 75.69 56884.54 88888.00 2018-09-06 19:32:39.413 249 11507.35 75.63 56884.50 88888.00 2018-09-06 19:32:39.913 249 11507.36 75.67 56884.49 88888.00 2018-09-06 19:32:40.413 249 11507.43 75.69 56884.50 88888.00 2018-09-06 19:32:40.913 249 11507.38 75.64 56884.54 88888.00 2018-09-06 19:32:41.413 249 11507.30 75.63 56884.51 88888.00 2018-09-06 19:32:41.913 249 11507.38 75.67 56884.55 88888.00 2018-09-06 19:32:42.413 249 11507.33 75.67 56884.50 88888.00 2018-09-06 19:32:42.913 249 11507.35 75.72 56884.46 88888.00 2018-09-06 19:32:43.413 249 11507.40 75.73 56884.51 88888.00 2018-09-06 19:32:43.913 249 11507.36 75.76 56884.54 88888.00 2018-09-06 19:32:44.413 249 11507.36 75.77 56884.55 88888.00 2018-09-06 19:32:44.913 249 11507.41 75.77 56884.51 88888.00 2018-09-06 19:32:45.413 249 11507.37 75.74 56884.49 88888.00 2018-09-06 19:32:45.913 249 11507.31 75.76 56884.49 88888.00 2018-09-06 19:32:46.413 249 11507.40 75.76 56884.51 88888.00 2018-09-06 19:32:46.913 249 11507.44 75.78 56884.44 88888.00 2018-09-06 19:32:47.413 249 11507.43 75.78 56884.37 88888.00 2018-09-06 19:32:47.913 249 11507.49 75.80 56884.40 88888.00 2018-09-06 19:32:48.413 249 11507.44 75.86 56884.42 88888.00 2018-09-06 19:32:48.913 249 11507.36 75.91 56884.44 88888.00 2018-09-06 19:32:49.413 249 11507.42 75.92 56884.42 88888.00 2018-09-06 19:32:49.913 249 11507.43 75.87 56884.35 88888.00 2018-09-06 19:32:50.413 249 11507.45 75.93 56884.31 88888.00 2018-09-06 19:32:50.913 249 11507.50 75.97 56884.37 88888.00 2018-09-06 19:32:51.413 249 11507.48 76.01 56884.38 88888.00 2018-09-06 19:32:51.913 249 11507.50 76.03 56884.33 88888.00 2018-09-06 19:32:52.413 249 11507.55 76.00 56884.29 88888.00 2018-09-06 19:32:52.913 249 11507.57 75.93 56884.27 88888.00 2018-09-06 19:32:53.413 249 11507.63 75.92 56884.29 88888.00 2018-09-06 19:32:53.913 249 11507.65 75.93 56884.31 88888.00 2018-09-06 19:32:54.413 249 11507.62 75.98 56884.29 88888.00 2018-09-06 19:32:54.913 249 11507.61 75.97 56884.29 88888.00 2018-09-06 19:32:55.413 249 11507.68 76.04 56884.31 88888.00 2018-09-06 19:32:55.913 249 11507.71 76.04 56884.27 88888.00 2018-09-06 19:32:56.413 249 11507.62 75.99 56884.29 88888.00 2018-09-06 19:32:56.913 249 11507.70 76.00 56884.29 88888.00 2018-09-06 19:32:57.413 249 11507.76 75.99 56884.24 88888.00 2018-09-06 19:32:57.913 249 11507.71 75.99 56884.26 88888.00 2018-09-06 19:32:58.413 249 11507.84 75.98 56884.25 88888.00 2018-09-06 19:32:58.913 249 11507.82 75.96 56884.24 88888.00 2018-09-06 19:32:59.413 249 11507.75 75.99 56884.20 88888.00 2018-09-06 19:32:59.913 249 11507.75 76.05 56884.23 88888.00 2018-09-06 19:33:00.413 249 11507.76 76.08 56884.22 88888.00 2018-09-06 19:33:00.913 249 11507.76 76.01 56884.16 88888.00 2018-09-06 19:33:01.413 249 11507.85 76.01 56884.14 88888.00 2018-09-06 19:33:01.913 249 11507.82 76.00 56884.18 88888.00 2018-09-06 19:33:02.413 249 11507.78 76.11 56884.19 88888.00 2018-09-06 19:33:02.913 249 11507.84 76.12 56884.16 88888.00 2018-09-06 19:33:03.413 249 11507.87 76.05 56884.12 88888.00 2018-09-06 19:33:03.913 249 11507.80 76.00 56884.07 88888.00 2018-09-06 19:33:04.413 249 11507.86 76.08 56884.07 88888.00 2018-09-06 19:33:04.913 249 11507.94 76.07 56884.01 88888.00 2018-09-06 19:33:05.413 249 11507.90 76.07 56884.03 88888.00 2018-09-06 19:33:05.913 249 11507.92 76.11 56884.04 88888.00 2018-09-06 19:33:06.413 249 11507.90 76.10 56884.01 88888.00 2018-09-06 19:33:06.913 249 11507.82 76.06 56884.01 88888.00 2018-09-06 19:33:07.913 249 11507.90 76.10 56883.92 88888.00 2018-09-06 19:33:08.413 249 11507.90 76.00 56883.85 88888.00 2018-09-06 19:33:08.913 249 11507.91 76.01 56883.84 88888.00 2018-09-06 19:33:09.413 249 11507.89 76.01 56883.84 88888.00 2018-09-06 19:33:09.913 249 11507.83 75.99 56883.85 88888.00 2018-09-06 19:33:10.413 249 11507.89 75.99 56883.82 88888.00 2018-09-06 19:33:10.913 249 11507.91 76.00 56883.79 88888.00 2018-09-06 19:33:11.413 249 11507.86 75.98 56883.74 88888.00 2018-09-06 19:33:11.913 249 11507.89 76.00 56883.79 88888.00 2018-09-06 19:33:12.413 249 11507.87 76.01 56883.78 88888.00 2018-09-06 19:33:12.913 249 11507.79 76.05 56883.80 88888.00 2018-09-06 19:33:13.413 249 11507.80 76.03 56883.88 88888.00 2018-09-06 19:33:13.913 249 11507.85 76.05 56883.85 88888.00 2018-09-06 19:33:14.413 249 11507.83 76.07 56883.82 88888.00 2018-09-06 19:33:14.913 249 11507.85 76.11 56883.77 88888.00 2018-09-06 19:33:15.413 249 11507.84 76.11 56883.77 88888.00 2018-09-06 19:33:15.913 249 11507.75 76.05 56883.72 88888.00 2018-09-06 19:33:16.413 249 11507.83 76.05 56883.74 88888.00 2018-09-06 19:33:16.913 249 11507.86 75.97 56883.72 88888.00 2018-09-06 19:33:17.413 249 11507.80 75.97 56883.66 88888.00 2018-09-06 19:33:17.913 249 11507.80 75.96 56883.68 88888.00 2018-09-06 19:33:18.413 249 11507.84 75.98 56883.69 88888.00 2018-09-06 19:33:18.913 249 11507.82 76.00 56883.62 88888.00 2018-09-06 19:33:19.413 249 11507.82 75.92 56883.65 88888.00 2018-09-06 19:33:19.913 249 11507.83 75.94 56883.67 88888.00 2018-09-06 19:33:20.413 249 11507.82 75.99 56883.62 88888.00 2018-09-06 19:33:20.913 249 11507.84 75.96 56883.63 88888.00 2018-09-06 19:33:21.413 249 11507.89 75.92 56883.65 88888.00 2018-09-06 19:33:21.913 249 11507.86 75.93 56883.66 88888.00 2018-09-06 19:33:22.413 249 11507.89 75.94 56883.69 88888.00 2018-09-06 19:33:22.913 249 11507.87 75.93 56883.72 88888.00 2018-09-06 19:33:23.413 249 11507.83 75.93 56883.66 88888.00 2018-09-06 19:33:23.913 249 11507.84 76.00 56883.69 88888.00 2018-09-06 19:33:24.413 249 11507.87 75.94 56883.69 88888.00 2018-09-06 19:33:24.913 249 11507.85 75.91 56883.69 88888.00 2018-09-06 19:33:25.413 249 11507.85 75.96 56883.68 88888.00 2018-09-06 19:33:25.913 249 11507.87 75.96 56883.68 88888.00 2018-09-06 19:33:26.413 249 11507.79 75.91 56883.74 88888.00 2018-09-06 19:33:26.913 249 11507.89 75.92 56883.72 88888.00 2018-09-06 19:33:27.413 249 11507.90 75.96 56883.72 88888.00 2018-09-06 19:33:27.913 249 11507.78 75.96 56883.80 88888.00 2018-09-06 19:33:28.413 249 11507.83 75.98 56883.74 88888.00 2018-09-06 19:33:28.913 249 11507.83 75.96 56883.73 88888.00 2018-09-06 19:33:29.413 249 11507.73 75.90 56883.68 88888.00 2018-09-06 19:33:29.913 249 11507.79 75.90 56883.72 88888.00 2018-09-06 19:33:30.413 249 11507.82 75.86 56883.67 88888.00 2018-09-06 19:33:30.913 249 11507.78 75.83 56883.67 88888.00 2018-09-06 19:33:31.413 249 11507.83 75.84 56883.61 88888.00 2018-09-06 19:33:31.913 249 11507.82 75.92 56883.61 88888.00 2018-09-06 19:33:32.413 249 11507.76 75.96 56883.65 88888.00 2018-09-06 19:33:32.913 249 11507.72 76.01 56883.72 88888.00 2018-09-06 19:33:33.413 249 11507.75 75.92 56883.73 88888.00 2018-09-06 19:33:33.913 249 11507.72 75.89 56883.71 88888.00 2018-09-06 19:33:34.413 249 11507.76 75.94 56883.75 88888.00 2018-09-06 19:33:34.913 249 11507.83 75.93 56883.71 88888.00 2018-09-06 19:33:35.413 249 11507.75 75.92 56883.66 88888.00 2018-09-06 19:33:35.913 249 11507.82 75.94 56883.63 88888.00 2018-09-06 19:33:36.413 249 11507.86 75.97 56883.63 88888.00 2018-09-06 19:33:36.913 249 11507.79 76.00 56883.63 88888.00 2018-09-06 19:33:37.413 249 11507.91 76.03 56883.67 88888.00 2018-09-06 19:33:37.913 249 11507.94 75.99 56883.71 88888.00 2018-09-06 19:33:38.413 249 11507.89 76.00 56883.73 88888.00 2018-09-06 19:33:38.913 249 11507.90 76.01 56883.69 88888.00 2018-09-06 19:33:39.413 249 11507.93 76.03 56883.67 88888.00 2018-09-06 19:33:39.913 249 11507.90 76.01 56883.63 88888.00 2018-09-06 19:33:40.413 249 11507.98 76.05 56883.63 88888.00 2018-09-06 19:33:40.913 249 11508.00 76.08 56883.65 88888.00 2018-09-06 19:33:41.413 249 11507.97 76.03 56883.67 88888.00 2018-09-06 19:33:41.913 249 11507.98 76.06 56883.62 88888.00 2018-09-06 19:33:42.413 249 11508.04 76.04 56883.60 88888.00 2018-09-06 19:33:42.913 249 11507.98 76.05 56883.61 88888.00 2018-09-06 19:33:43.413 249 11508.00 76.06 56883.61 88888.00 2018-09-06 19:33:43.913 249 11508.04 76.05 56883.63 88888.00 2018-09-06 19:33:44.413 249 11507.99 76.01 56883.67 88888.00 2018-09-06 19:33:44.913 249 11508.03 76.07 56883.61 88888.00 2018-09-06 19:33:45.413 249 11508.05 76.05 56883.65 88888.00 2018-09-06 19:33:45.913 249 11508.01 76.04 56883.69 88888.00 2018-09-06 19:33:46.413 249 11508.10 76.08 56883.71 88888.00 2018-09-06 19:33:46.913 249 11508.07 76.07 56883.66 88888.00 2018-09-06 19:33:47.413 249 11508.01 76.07 56883.60 88888.00 2018-09-06 19:33:47.913 249 11508.08 76.07 56883.55 88888.00 2018-09-06 19:33:48.413 249 11508.10 76.06 56883.55 88888.00 2018-09-06 19:33:49.413 249 11508.06 76.05 56883.55 88888.00 2018-09-06 19:33:49.913 249 11508.12 76.01 56883.56 88888.00 2018-09-06 19:33:50.413 249 11508.13 75.98 56883.55 88888.00 2018-09-06 19:33:50.913 249 11508.17 76.03 56883.54 88888.00 2018-09-06 19:33:51.413 249 11508.14 76.04 56883.52 88888.00 2018-09-06 19:33:51.913 249 11508.07 76.01 56883.48 88888.00 2018-09-06 19:33:52.413 249 11508.10 76.00 56883.49 88888.00 2018-09-06 19:33:52.913 249 11508.15 75.93 56883.48 88888.00 2018-09-06 19:33:53.413 249 11508.14 75.93 56883.50 88888.00 2018-09-06 19:33:53.913 249 11508.13 75.94 56883.48 88888.00 2018-09-06 19:33:54.413 249 11508.10 75.94 56883.45 88888.00 2018-09-06 19:33:54.913 249 11508.03 75.92 56883.47 88888.00 2018-09-06 19:33:55.413 249 11508.08 75.94 56883.49 88888.00 2018-09-06 19:33:55.913 249 11508.08 75.96 56883.50 88888.00 2018-09-06 19:33:56.413 249 11508.04 76.06 56883.49 88888.00 2018-09-06 19:33:56.913 249 11508.06 76.07 56883.46 88888.00 2018-09-06 19:33:57.413 249 11508.07 76.00 56883.45 88888.00 2018-09-06 19:33:57.913 249 11508.05 75.99 56883.45 88888.00 2018-09-06 19:33:58.413 249 11508.05 76.05 56883.43 88888.00 2018-09-06 19:33:59.413 249 11507.96 75.96 56883.41 88888.00 2018-09-06 19:33:59.913 249 11508.03 75.98 56883.40 88888.00 2018-09-06 19:34:00.413 249 11508.00 75.98 56883.39 88888.00 2018-09-06 19:34:00.913 249 11507.93 75.92 56883.35 88888.00 2018-09-06 19:34:01.413 249 11508.00 75.92 56883.42 88888.00 2018-09-06 19:34:01.913 249 11508.04 75.89 56883.42 88888.00 2018-09-06 19:34:02.413 249 11507.97 75.90 56883.39 88888.00 2018-09-06 19:34:02.913 249 11508.00 75.92 56883.40 88888.00 2018-09-06 19:34:03.413 249 11507.97 75.92 56883.42 88888.00 2018-09-06 19:34:03.913 249 11507.93 75.93 56883.37 88888.00 2018-09-06 19:34:04.413 249 11507.97 75.92 56883.35 88888.00 2018-09-06 19:34:04.913 249 11507.97 75.92 56883.35 88888.00 2018-09-06 19:34:05.413 249 11507.92 75.96 56883.33 88888.00 2018-09-06 19:34:05.913 249 11508.00 75.96 56883.41 88888.00 2018-09-06 19:34:06.413 249 11508.04 75.98 56883.43 88888.00 2018-09-06 19:34:06.913 249 11507.94 75.99 56883.42 88888.00 2018-09-06 19:34:07.413 249 11507.94 76.03 56883.43 88888.00 2018-09-06 19:34:07.913 249 11508.00 75.99 56883.42 88888.00 2018-09-06 19:34:08.413 249 11507.93 75.93 56883.37 88888.00 2018-09-06 19:34:08.913 249 11507.93 75.91 56883.40 88888.00 2018-09-06 19:34:09.413 249 11507.96 75.90 56883.46 88888.00 2018-09-06 19:34:09.913 249 11507.94 75.83 56883.47 88888.00 2018-09-06 19:34:10.413 249 11507.93 75.84 56883.42 88888.00 2018-09-06 19:34:10.913 249 11507.99 75.83 56883.42 88888.00 2018-09-06 19:34:11.413 249 11507.92 75.83 56883.43 88888.00 2018-09-06 19:34:11.913 249 11507.99 75.92 56883.46 88888.00 2018-09-06 19:34:12.413 249 11508.07 75.90 56883.45 88888.00 2018-09-06 19:34:12.913 249 11507.98 75.89 56883.42 88888.00 2018-09-06 19:34:13.413 249 11508.03 75.90 56883.46 88888.00 2018-09-06 19:34:13.913 249 11508.04 75.86 56883.48 88888.00 2018-09-06 19:34:14.413 249 11507.98 75.84 56883.43 88888.00 2018-09-06 19:34:14.913 249 11508.03 75.85 56883.45 88888.00 2018-09-06 19:34:15.413 249 11508.08 75.87 56883.47 88888.00 2018-09-06 19:34:15.913 249 11508.03 75.86 56883.46 88888.00 2018-09-06 19:34:16.413 249 11507.97 75.87 56883.41 88888.00 2018-09-06 19:34:16.913 249 11508.03 75.91 56883.37 88888.00 2018-09-06 19:34:17.413 249 11507.96 75.92 56883.40 88888.00 2018-09-06 19:34:17.913 249 11507.93 75.87 56883.42 88888.00 2018-09-06 19:34:18.413 249 11508.03 75.90 56883.49 88888.00 2018-09-06 19:34:18.913 249 11507.99 75.93 56883.53 88888.00 2018-09-06 19:34:19.413 249 11507.98 75.93 56883.55 88888.00 2018-09-06 19:34:19.913 249 11508.01 75.92 56883.59 88888.00 2018-09-06 19:34:20.413 249 11507.94 75.93 56883.62 88888.00 2018-09-06 19:34:20.913 249 11508.00 75.90 56883.67 88888.00 2018-09-06 19:34:21.413 249 11508.08 75.93 56883.63 88888.00 2018-09-06 19:34:21.913 249 11508.03 75.91 56883.53 88888.00 2018-09-06 19:34:22.413 249 11507.98 75.84 56883.52 88888.00 2018-09-06 19:34:22.913 249 11507.99 75.83 56883.59 88888.00 2018-09-06 19:34:23.413 249 11507.91 75.90 56883.58 88888.00 2018-09-06 19:34:23.913 249 11507.91 75.93 56883.58 88888.00 2018-09-06 19:34:24.413 249 11507.92 75.90 56883.56 88888.00 2018-09-06 19:34:24.913 249 11507.91 75.92 56883.59 88888.00 2018-09-06 19:34:25.413 249 11507.92 75.92 56883.59 88888.00 2018-09-06 19:34:25.913 249 11507.97 75.87 56883.61 88888.00 2018-09-06 19:34:26.413 249 11507.93 75.92 56883.63 88888.00 2018-09-06 19:34:26.913 249 11507.97 75.99 56883.62 88888.00 2018-09-06 19:34:27.413 249 11507.99 75.96 56883.61 88888.00 2018-09-06 19:34:27.913 249 11507.97 75.92 56883.62 88888.00 2018-09-06 19:34:28.413 249 11507.98 75.96 56883.72 88888.00 2018-09-06 19:34:28.913 249 11508.01 75.98 56883.72 88888.00 2018-09-06 19:34:29.413 249 11507.97 76.05 56883.73 88888.00 2018-09-06 19:34:29.913 249 11507.97 76.06 56883.79 88888.00 2018-09-06 19:34:30.413 249 11507.96 75.99 56883.77 88888.00 2018-09-06 19:34:30.913 249 11507.90 75.97 56883.74 88888.00 2018-09-06 19:34:31.413 249 11507.86 75.96 56883.82 88888.00 2018-09-06 19:34:31.913 249 11507.90 75.97 56883.87 88888.00 2018-09-06 19:34:32.413 249 11507.87 75.98 56883.88 88888.00 2018-09-06 19:34:32.913 249 11507.80 76.06 56883.93 88888.00 2018-09-06 19:34:33.413 249 11507.86 76.06 56883.90 88888.00 2018-09-06 19:34:33.913 249 11507.84 76.00 56883.90 88888.00 2018-09-06 19:34:34.413 249 11507.77 76.04 56883.93 88888.00 2018-09-06 19:34:34.913 249 11507.85 76.08 56883.97 88888.00 2018-09-06 19:34:35.413 249 11507.78 76.07 56883.94 88888.00 2018-09-06 19:34:35.913 249 11507.76 76.08 56883.98 88888.00 2018-09-06 19:34:36.413 249 11507.82 76.11 56883.98 88888.00 2018-09-06 19:34:36.913 249 11507.76 76.06 56883.97 88888.00 2018-09-06 19:34:37.413 249 11507.70 76.06 56883.98 88888.00 2018-09-06 19:34:37.913 249 11507.77 76.06 56884.01 88888.00 2018-09-06 19:34:38.404 249 11507.77 76.06 56884.05 88888.00 2018-09-06 19:34:38.904 249 11507.73 76.07 56884.06 88888.00 2018-09-06 19:34:39.404 249 11507.78 76.12 56884.03 88888.00 2018-09-06 19:34:39.904 249 11507.77 76.14 56883.99 88888.00 2018-09-06 19:34:40.904 249 11507.77 76.15 56884.06 88888.00 2018-09-06 19:34:41.404 249 11507.64 76.12 56884.07 88888.00 2018-09-06 19:34:41.904 249 11507.61 76.15 56884.07 88888.00 2018-09-06 19:34:42.404 249 11507.72 76.18 56884.06 88888.00 2018-09-06 19:34:42.904 249 11507.68 76.18 56884.05 88888.00 2018-09-06 19:34:43.404 249 11507.63 76.23 56884.12 88888.00 2018-09-06 19:34:43.904 249 11507.68 76.23 56884.14 88888.00 2018-09-06 19:34:44.404 249 11507.63 76.23 56884.18 88888.00 2018-09-06 19:34:44.904 249 11507.58 76.25 56884.12 88888.00 2018-09-06 19:34:45.404 249 11507.66 76.20 56884.10 88888.00 2018-09-06 19:34:45.904 249 11507.65 76.23 56884.09 88888.00 2018-09-06 19:34:46.404 249 11507.64 76.26 56884.06 88888.00 2018-09-06 19:34:46.904 249 11507.69 76.25 56884.07 88888.00 2018-09-06 19:34:47.404 249 11507.69 76.23 56884.07 88888.00 2018-09-06 19:34:47.904 249 11507.64 76.28 56884.09 88888.00 2018-09-06 19:34:48.404 249 11507.69 76.26 56884.01 88888.00 2018-09-06 19:34:48.904 249 11507.68 76.25 56884.05 88888.00 2018-09-06 19:34:49.404 249 11507.64 76.28 56884.07 88888.00 2018-09-06 19:34:49.904 249 11507.70 76.27 56884.11 88888.00 2018-09-06 19:34:50.904 249 11507.70 76.26 56884.14 88888.00 2018-09-06 19:34:51.404 249 11507.75 76.32 56884.20 88888.00 2018-09-06 19:34:51.904 249 11507.73 76.32 56884.23 88888.00 2018-09-06 19:34:52.404 249 11507.72 76.37 56884.25 88888.00 2018-09-06 19:34:52.904 249 11507.76 76.40 56884.20 88888.00 2018-09-06 19:34:53.404 249 11507.76 76.39 56884.25 88888.00 2018-09-06 19:34:53.904 249 11507.68 76.40 56884.26 88888.00 2018-09-06 19:34:54.404 249 11507.72 76.34 56884.23 88888.00 2018-09-06 19:34:54.904 249 11507.77 76.34 56884.24 88888.00 2018-09-06 19:34:55.404 249 11507.71 76.37 56884.26 88888.00 2018-09-06 19:34:55.904 249 11507.71 76.40 56884.31 88888.00 2018-09-06 19:34:56.404 249 11507.66 76.39 56884.26 88888.00 2018-09-06 19:34:56.904 249 11507.64 76.40 56884.27 88888.00 2018-09-06 19:34:57.404 249 11507.72 76.44 56884.27 88888.00 2018-09-06 19:34:57.904 249 11507.71 76.39 56884.26 88888.00 2018-09-06 19:34:58.904 249 11507.69 76.34 56884.35 88888.00 2018-09-06 19:34:59.404 249 11507.66 76.40 56884.33 88888.00 2018-09-06 19:34:59.904 249 11507.65 76.46 56884.43 88888.00 2018-09-06 19:35:00.404 249 11507.68 76.47 56884.46 88888.00 2018-09-06 19:35:00.904 249 11507.68 76.45 56884.43 88888.00 2018-09-06 19:35:01.404 249 11507.61 76.45 56884.50 88888.00 2018-09-06 19:35:01.904 249 11507.66 76.44 56884.54 88888.00 2018-09-06 19:35:02.404 249 11507.68 76.41 56884.49 88888.00 2018-09-06 19:35:02.904 249 11507.59 76.39 56884.45 88888.00 2018-09-06 19:35:03.404 249 11507.59 76.38 56884.44 88888.00 2018-09-06 19:35:03.904 249 11507.59 76.33 56884.43 88888.00 2018-09-06 19:35:04.404 249 11507.56 76.35 56884.43 88888.00 2018-09-06 19:35:04.904 249 11507.55 76.40 56884.44 88888.00 2018-09-06 19:35:05.404 249 11507.62 76.40 56884.42 88888.00 2018-09-06 19:35:05.904 249 11507.51 76.40 56884.45 88888.00 2018-09-06 19:35:06.404 249 11507.55 76.41 56884.52 88888.00 2018-09-06 19:35:06.904 249 11507.56 76.37 56884.49 88888.00 2018-09-06 19:35:07.404 249 11507.47 76.35 56884.46 88888.00 2018-09-06 19:35:07.904 249 11507.48 76.39 56884.46 88888.00 2018-09-06 19:35:08.404 249 11507.48 76.37 56884.44 88888.00 2018-09-06 19:35:08.904 249 11507.43 76.37 56884.46 88888.00 2018-09-06 19:35:09.404 249 11507.43 76.40 56884.48 88888.00 2018-09-06 19:35:09.904 249 11507.48 76.34 56884.45 88888.00 2018-09-06 19:35:10.404 249 11507.44 76.33 56884.44 88888.00 2018-09-06 19:35:10.904 249 11507.42 76.41 56884.43 88888.00 2018-09-06 19:35:11.404 249 11507.45 76.42 56884.44 88888.00 2018-09-06 19:35:11.904 249 11507.38 76.39 56884.48 88888.00 2018-09-06 19:35:12.404 249 11507.41 76.39 56884.46 88888.00 2018-09-06 19:35:12.904 249 11507.43 76.40 56884.44 88888.00 2018-09-06 19:35:13.404 249 11507.31 76.37 56884.46 88888.00 2018-09-06 19:35:13.904 249 11507.24 76.38 56884.48 88888.00 2018-09-06 19:35:14.404 249 11507.30 76.40 56884.50 88888.00 2018-09-06 19:35:14.904 249 11507.27 76.40 56884.45 88888.00 2018-09-06 19:35:15.404 249 11507.33 76.44 56884.45 88888.00 2018-09-06 19:35:15.904 249 11507.34 76.41 56884.45 88888.00 2018-09-06 19:35:16.404 249 11507.17 76.39 56884.42 88888.00 2018-09-06 19:35:16.904 249 11507.20 76.37 56884.46 88888.00 2018-09-06 19:35:17.404 249 11507.21 76.37 56884.50 88888.00 2018-09-06 19:35:17.904 249 11507.16 76.39 56884.51 88888.00 2018-09-06 19:35:18.404 249 11507.19 76.35 56884.50 88888.00 2018-09-06 19:35:18.904 249 11507.19 76.34 56884.54 88888.00 2018-09-06 19:35:19.404 249 11507.09 76.34 56884.52 88888.00 2018-09-06 19:35:19.904 249 11507.09 76.41 56884.51 88888.00 2018-09-06 19:35:20.404 249 11507.12 76.41 56884.51 88888.00 2018-09-06 19:35:20.904 249 11507.00 76.35 56884.57 88888.00 2018-09-06 19:35:21.404 249 11507.02 76.38 56884.58 88888.00 2018-09-06 19:35:21.904 249 11507.06 76.39 56884.59 88888.00 2018-09-06 19:35:22.404 249 11507.00 76.39 56884.65 88888.00 2018-09-06 19:35:22.904 249 11506.96 76.40 56884.69 88888.00 2018-09-06 19:35:23.404 249 11507.06 76.41 56884.59 88888.00 2018-09-06 19:35:23.904 249 11507.01 76.44 56884.57 88888.00 2018-09-06 19:35:24.404 249 11506.97 76.44 56884.63 88888.00 2018-09-06 19:35:24.904 249 11507.01 76.44 56884.69 88888.00 2018-09-06 19:35:25.404 249 11506.96 76.44 56884.65 88888.00 2018-09-06 19:35:25.904 249 11506.94 76.52 56884.61 88888.00 2018-09-06 19:35:26.404 249 11506.93 76.55 56884.67 88888.00 2018-09-06 19:35:26.904 249 11506.88 76.52 56884.74 88888.00 2018-09-06 19:35:27.404 249 11506.87 76.53 56884.74 88888.00 2018-09-06 19:35:27.904 249 11506.92 76.55 56884.78 88888.00 2018-09-06 19:35:28.404 249 11506.90 76.57 56884.82 88888.00 2018-09-06 19:35:28.904 249 11506.88 76.61 56884.78 88888.00 2018-09-06 19:35:29.404 249 11506.96 76.57 56884.78 88888.00 2018-09-06 19:35:29.904 249 11506.94 76.53 56884.76 88888.00 2018-09-06 19:35:30.404 249 11506.88 76.58 56884.77 88888.00 2018-09-06 19:35:30.904 249 11506.90 76.59 56884.88 88888.00 2018-09-06 19:35:31.404 249 11506.81 76.59 56884.89 88888.00 2018-09-06 19:35:31.904 249 11506.85 76.66 56884.91 88888.00 2018-09-06 19:35:32.404 249 11506.90 76.69 56884.89 88888.00 2018-09-06 19:35:32.904 249 11506.90 76.69 56884.90 88888.00 2018-09-06 19:35:33.404 249 11506.82 76.68 56884.91 88888.00 2018-09-06 19:35:33.904 249 11506.88 76.73 56884.97 88888.00 2018-09-06 19:35:34.404 249 11506.85 76.69 56884.97 88888.00 2018-09-06 19:35:34.904 249 11506.79 76.67 56885.03 88888.00 2018-09-06 19:35:35.404 249 11506.76 76.66 56885.04 88888.00 2018-09-06 19:35:35.904 249 11506.79 76.59 56885.02 88888.00 2018-09-06 19:35:36.404 249 11506.75 76.61 56885.06 88888.00 2018-09-06 19:35:36.904 249 11506.81 76.61 56885.04 88888.00 2018-09-06 19:35:37.404 249 11506.76 76.62 56885.02 88888.00 2018-09-06 19:35:37.904 249 11506.76 76.65 56885.10 88888.00 2018-09-06 19:35:38.404 249 11506.78 76.66 56885.17 88888.00 2018-09-06 19:35:38.904 249 11506.75 76.65 56885.16 88888.00 2018-09-06 19:35:39.404 249 11506.72 76.67 56885.20 88888.00 2018-09-06 19:35:39.904 249 11506.80 76.67 56885.20 88888.00 2018-09-06 19:35:40.404 249 11506.74 76.69 56885.16 88888.00 2018-09-06 19:35:40.904 249 11506.73 76.72 56885.17 88888.00 2018-09-06 19:35:41.404 249 11506.74 76.71 56885.17 88888.00 2018-09-06 19:35:41.904 249 11506.68 76.67 56885.23 88888.00 2018-09-06 19:35:42.404 249 11506.62 76.66 56885.26 88888.00 2018-09-06 19:35:42.904 249 11506.69 76.74 56885.23 88888.00 2018-09-06 19:35:43.404 249 11506.67 76.76 56885.28 88888.00 2018-09-06 19:35:43.904 249 11506.60 76.74 56885.35 88888.00 2018-09-06 19:35:44.404 249 11506.64 76.71 56885.35 88888.00 2018-09-06 19:35:44.904 249 11506.69 76.68 56885.34 88888.00 2018-09-06 19:35:45.404 249 11506.64 76.68 56885.34 88888.00 2018-09-06 19:35:45.904 249 11506.71 76.72 56885.31 88888.00 2018-09-06 19:35:46.404 249 11506.73 76.68 56885.28 88888.00 2018-09-06 19:35:46.904 249 11506.69 76.73 56885.31 88888.00 2018-09-06 19:35:47.404 249 11506.72 76.78 56885.29 88888.00 2018-09-06 19:35:47.904 249 11506.71 76.75 56885.36 88888.00 2018-09-06 19:35:48.404 249 11506.67 76.76 56885.38 88888.00 2018-09-06 19:35:48.904 249 11506.71 76.76 56885.34 88888.00 2018-09-06 19:35:49.404 249 11506.68 76.76 56885.34 88888.00 2018-09-06 19:35:49.904 249 11506.62 76.75 56885.38 88888.00 2018-09-06 19:35:50.404 249 11506.67 76.75 56885.39 88888.00 2018-09-06 19:35:50.904 249 11506.68 76.73 56885.35 88888.00 2018-09-06 19:35:51.404 249 11506.60 76.71 56885.33 88888.00 2018-09-06 19:35:51.904 249 11506.68 76.73 56885.34 88888.00 2018-09-06 19:35:52.404 249 11506.74 76.69 56885.35 88888.00 2018-09-06 19:35:52.904 249 11506.73 76.69 56885.41 88888.00 2018-09-06 19:35:54.404 249 11506.69 76.73 56885.38 88888.00 2018-09-06 19:35:54.904 249 11506.72 76.76 56885.34 88888.00 2018-09-06 19:35:55.404 249 11506.71 76.73 56885.28 88888.00 2018-09-06 19:35:55.904 249 11506.71 76.75 56885.28 88888.00 2018-09-06 19:35:56.404 249 11506.76 76.81 56885.31 88888.00 2018-09-06 19:35:56.904 249 11506.74 76.76 56885.31 88888.00 2018-09-06 19:35:57.404 249 11506.68 76.76 56885.27 88888.00 2018-09-06 19:35:57.904 249 11506.73 76.76 56885.22 88888.00 2018-09-06 19:35:58.404 249 11506.76 76.71 56885.21 88888.00 2018-09-06 19:35:58.904 249 11506.71 76.73 56885.17 88888.00 2018-09-06 19:35:59.404 249 11506.71 76.74 56885.22 88888.00 2018-09-06 19:35:59.904 249 11506.72 76.73 56885.22 88888.00 2018-09-06 19:36:00.404 249 11506.72 76.72 56885.19 88888.00 2018-09-06 19:36:00.904 249 11506.72 76.73 56885.15 88888.00 2018-09-06 19:36:01.404 249 11506.72 76.73 56885.12 88888.00 2018-09-06 19:36:01.904 249 11506.66 76.73 56885.09 88888.00 2018-09-06 19:36:02.404 249 11506.69 76.72 56885.04 88888.00 2018-09-06 19:36:02.904 249 11506.69 76.67 56885.04 88888.00 2018-09-06 19:36:03.904 249 11506.71 76.68 56885.07 88888.00 2018-09-06 19:36:04.404 249 11506.73 76.66 56885.03 88888.00 2018-09-06 19:36:04.904 249 11506.64 76.68 56885.06 88888.00 2018-09-06 19:36:05.404 249 11506.67 76.72 56885.02 88888.00 2018-09-06 19:36:05.904 249 11506.72 76.67 56885.02 88888.00 2018-09-06 19:36:06.404 249 11506.68 76.67 56885.00 88888.00 2018-09-06 19:36:06.904 249 11506.69 76.73 56885.00 88888.00 2018-09-06 19:36:07.404 249 11506.72 76.68 56884.96 88888.00 2018-09-06 19:36:07.904 249 11506.66 76.62 56884.97 88888.00 2018-09-06 19:36:08.404 249 11506.73 76.65 56884.99 88888.00 2018-09-06 19:36:08.904 249 11506.80 76.67 56884.95 88888.00 2018-09-06 19:36:09.404 249 11506.78 76.62 56884.89 88888.00 2018-09-06 19:36:09.904 249 11506.75 76.66 56884.88 88888.00 2018-09-06 19:36:10.404 249 11506.79 76.66 56884.88 88888.00 2018-09-06 19:36:10.904 249 11506.76 76.65 56884.84 88888.00 2018-09-06 19:36:11.404 249 11506.79 76.65 56884.84 88888.00 2018-09-06 19:36:11.904 249 11506.79 76.62 56884.83 88888.00 2018-09-06 19:36:12.404 249 11506.73 76.60 56884.76 88888.00 2018-09-06 19:36:12.904 249 11506.79 76.60 56884.80 88888.00 2018-09-06 19:36:13.404 249 11506.81 76.59 56884.78 88888.00 2018-09-06 19:36:13.904 249 11506.79 76.53 56884.82 88888.00 2018-09-06 19:36:14.404 249 11506.78 76.58 56884.82 88888.00 2018-09-06 19:36:14.904 249 11506.76 76.57 56884.84 88888.00 2018-09-06 19:36:15.404 249 11506.74 76.54 56884.75 88888.00 2018-09-06 19:36:15.904 249 11506.78 76.53 56884.75 88888.00 2018-09-06 19:36:16.404 249 11506.79 76.53 56884.78 88888.00 2018-09-06 19:36:16.904 249 11506.71 76.51 56884.77 88888.00 2018-09-06 19:36:17.404 249 11506.72 76.48 56884.77 88888.00 2018-09-06 19:36:17.904 249 11506.79 76.51 56884.76 88888.00 2018-09-06 19:36:18.404 249 11506.73 76.53 56884.74 88888.00 2018-09-06 19:36:18.904 249 11506.71 76.57 56884.75 88888.00 2018-09-06 19:36:19.404 249 11506.72 76.52 56884.77 88888.00 2018-09-06 19:36:19.904 249 11506.71 76.48 56884.74 88888.00 2018-09-06 19:36:20.404 249 11506.78 76.52 56884.71 88888.00 2018-09-06 19:36:20.904 249 11506.73 76.49 56884.68 88888.00 2018-09-06 19:36:21.904 249 11506.65 76.46 56884.69 88888.00 2018-09-06 19:36:22.404 249 11506.65 76.45 56884.71 88888.00 2018-09-06 19:36:22.904 249 11506.59 76.45 56884.68 88888.00 2018-09-06 19:36:23.404 249 11506.62 76.45 56884.68 88888.00 2018-09-06 19:36:23.904 249 11506.65 76.47 56884.71 88888.00 2018-09-06 19:36:24.404 249 11506.60 76.44 56884.80 88888.00 2018-09-06 19:36:24.904 249 11506.60 76.42 56884.82 88888.00 2018-09-06 19:36:25.404 249 11506.65 76.41 56884.76 88888.00 2018-09-06 19:36:25.904 249 11506.64 76.45 56884.81 88888.00 2018-09-06 19:36:26.404 249 11506.61 76.47 56884.82 88888.00 2018-09-06 19:36:26.904 249 11506.65 76.48 56884.81 88888.00 2018-09-06 19:36:27.404 249 11506.61 76.45 56884.81 88888.00 2018-09-06 19:36:27.904 249 11506.62 76.41 56884.77 88888.00 2018-09-06 19:36:28.404 249 11506.67 76.40 56884.80 88888.00 2018-09-06 19:36:28.904 249 11506.59 76.39 56884.82 88888.00 2018-09-06 19:36:29.404 249 11506.55 76.39 56884.86 88888.00 2018-09-06 19:36:29.904 249 11506.59 76.39 56884.90 88888.00 2018-09-06 19:36:30.404 249 11506.50 76.40 56884.82 88888.00 2018-09-06 19:36:30.904 249 11506.47 76.39 56884.82 88888.00 2018-09-06 19:36:31.404 249 11506.54 76.42 56884.86 88888.00 2018-09-06 19:36:31.904 249 11506.47 76.42 56884.86 88888.00 2018-09-06 19:36:32.404 249 11506.44 76.44 56884.88 88888.00 2018-09-06 19:36:32.904 249 11506.52 76.41 56884.86 88888.00 2018-09-06 19:36:33.404 249 11506.44 76.37 56884.84 88888.00 2018-09-06 19:36:33.904 249 11506.46 76.35 56884.86 88888.00 2018-09-06 19:36:34.404 249 11506.51 76.38 56884.84 88888.00 2018-09-06 19:36:34.904 249 11506.51 76.37 56884.84 88888.00 2018-09-06 19:36:35.404 249 11506.55 76.41 56884.84 88888.00 2018-09-06 19:36:35.904 249 11506.58 76.39 56884.88 88888.00 2018-09-06 19:36:36.404 249 11506.52 76.39 56884.88 88888.00 2018-09-06 19:36:36.904 249 11506.52 76.39 56884.90 88888.00 2018-09-06 19:36:37.404 249 11506.57 76.39 56884.88 88888.00 2018-09-06 19:36:37.904 249 11506.46 76.41 56884.89 88888.00 2018-09-06 19:36:38.404 249 11506.50 76.46 56884.90 88888.00 2018-09-06 19:36:38.904 249 11506.54 76.45 56884.86 88888.00 2018-09-06 19:36:39.404 249 11506.50 76.39 56884.88 88888.00 2018-09-06 19:36:39.904 249 11506.48 76.38 56884.90 88888.00 2018-09-06 19:36:40.404 249 11506.58 76.35 56884.83 88888.00 2018-09-06 19:36:40.904 249 11506.53 76.35 56884.87 88888.00 2018-09-06 19:36:41.404 249 11506.52 76.35 56884.86 88888.00 2018-09-06 19:36:41.904 249 11506.53 76.39 56884.83 88888.00 2018-09-06 19:36:42.404 249 11506.51 76.37 56884.87 88888.00 2018-09-06 19:36:42.904 249 11506.47 76.33 56884.82 88888.00 2018-09-06 19:36:43.404 249 11506.52 76.32 56884.81 88888.00 2018-09-06 19:36:43.904 249 11506.47 76.28 56884.81 88888.00 2018-09-06 19:36:44.404 249 11506.44 76.34 56884.83 88888.00 2018-09-06 19:36:45.404 249 11506.48 76.32 56884.84 88888.00 2018-09-06 19:36:45.904 249 11506.47 76.23 56884.78 88888.00 2018-09-06 19:36:46.404 249 11506.51 76.21 56884.74 88888.00 2018-09-06 19:36:46.904 249 11506.50 76.31 56884.77 88888.00 2018-09-06 19:36:47.404 249 11506.48 76.32 56884.76 88888.00 2018-09-06 19:36:47.904 249 11506.52 76.31 56884.76 88888.00 2018-09-06 19:36:48.404 249 11506.39 76.25 56884.74 88888.00 2018-09-06 19:36:48.904 249 11506.47 76.25 56884.75 88888.00 2018-09-06 19:36:49.404 249 11506.47 76.27 56884.77 88888.00 2018-09-06 19:36:49.904 249 11506.41 76.25 56884.75 88888.00 2018-09-06 19:36:50.404 249 11506.45 76.30 56884.74 88888.00 2018-09-06 19:36:50.904 249 11506.51 76.32 56884.72 88888.00 2018-09-06 19:36:51.404 249 11506.48 76.28 56884.75 88888.00 2018-09-06 19:36:51.904 249 11506.50 76.32 56884.75 88888.00 2018-09-06 19:36:52.404 249 11506.54 76.30 56884.77 88888.00 2018-09-06 19:36:52.904 249 11506.45 76.28 56884.78 88888.00 2018-09-06 19:36:53.404 249 11506.46 76.27 56884.75 88888.00 2018-09-06 19:36:53.904 249 11506.53 76.26 56884.70 88888.00 2018-09-06 19:36:54.404 249 11506.57 76.20 56884.68 88888.00 2018-09-06 19:36:54.904 249 11506.52 76.25 56884.72 88888.00 2018-09-06 19:36:55.405 249 11506.53 76.24 56884.75 88888.00 2018-09-06 19:36:55.905 249 11506.53 76.12 56884.68 88888.00 2018-09-06 19:36:56.405 249 11506.53 76.08 56884.67 88888.00 2018-09-06 19:36:56.905 249 11506.55 76.17 56884.68 88888.00 2018-09-06 19:36:57.405 249 11506.50 76.20 56884.69 88888.00 2018-09-06 19:36:57.905 249 11506.46 76.24 56884.71 88888.00 2018-09-06 19:36:58.405 249 11506.54 76.26 56884.71 88888.00 2018-09-06 19:36:58.905 249 11506.58 76.20 56884.74 88888.00 2018-09-06 19:36:59.405 249 11506.48 76.19 56884.77 88888.00 2018-09-06 19:36:59.905 249 11506.53 76.17 56884.74 88888.00 2018-09-06 19:37:00.405 249 11506.52 76.15 56884.68 88888.00 2018-09-06 19:37:00.905 249 11506.53 76.19 56884.68 88888.00 2018-09-06 19:37:01.405 249 11506.55 76.17 56884.69 88888.00 2018-09-06 19:37:01.905 249 11506.54 76.13 56884.67 88888.00 2018-09-06 19:37:02.405 249 11506.54 76.12 56884.64 88888.00 2018-09-06 19:37:02.905 249 11506.61 76.12 56884.63 88888.00 2018-09-06 19:37:03.405 249 11506.60 76.14 56884.65 88888.00 2018-09-06 19:37:03.905 249 11506.59 76.23 56884.63 88888.00 2018-09-06 19:37:04.405 249 11506.59 76.15 56884.63 88888.00 2018-09-06 19:37:04.905 249 11506.58 76.10 56884.63 88888.00 2018-09-06 19:37:05.405 249 11506.58 76.13 56884.56 88888.00 2018-09-06 19:37:05.905 249 11506.60 76.17 56884.56 88888.00 2018-09-06 19:37:06.405 249 11506.50 76.14 56884.58 88888.00 2018-09-06 19:37:06.905 249 11506.53 76.11 56884.56 88888.00 2018-09-06 19:37:07.405 249 11506.59 76.17 56884.58 88888.00 2018-09-06 19:37:07.905 249 11506.57 76.11 56884.56 88888.00 2018-09-06 19:37:08.405 249 11506.52 76.08 56884.52 88888.00 2018-09-06 19:37:08.905 249 11506.60 76.08 56884.55 88888.00 2018-09-06 19:37:09.405 249 11506.54 76.05 56884.56 88888.00 2018-09-06 19:37:09.905 249 11506.48 76.06 56884.58 88888.00 2018-09-06 19:37:10.405 249 11506.53 76.08 56884.59 88888.00 2018-09-06 19:37:10.905 249 11506.54 76.06 56884.61 88888.00 2018-09-06 19:37:11.405 249 11506.54 76.04 56884.64 88888.00 2018-09-06 19:37:11.905 249 11506.51 76.06 56884.63 88888.00 2018-09-06 19:37:12.405 249 11506.51 76.05 56884.63 88888.00 2018-09-06 19:37:12.905 249 11506.48 76.03 56884.64 88888.00 2018-09-06 19:37:13.405 249 11506.58 76.04 56884.63 88888.00 2018-09-06 19:37:13.905 249 11506.55 76.04 56884.69 88888.00 2018-09-06 19:37:14.405 249 11506.58 76.11 56884.71 88888.00 2018-09-06 19:37:14.905 249 11506.61 76.04 56884.70 88888.00 2018-09-06 19:37:15.405 249 11506.53 75.99 56884.71 88888.00 2018-09-06 19:37:15.905 249 11506.43 76.01 56884.69 88888.00 2018-09-06 19:37:16.405 249 11506.53 76.04 56884.72 88888.00 2018-09-06 19:37:16.905 249 11506.53 76.06 56884.78 88888.00 2018-09-06 19:37:17.405 249 11506.45 76.04 56884.80 88888.00 2018-09-06 19:37:17.905 249 11506.55 76.03 56884.76 88888.00 2018-09-06 19:37:18.405 249 11506.57 76.05 56884.83 88888.00 2018-09-06 19:37:18.905 249 11506.48 76.11 56884.77 88888.00 2018-09-06 19:37:19.405 249 11506.57 76.08 56884.76 88888.00 2018-09-06 19:37:19.905 249 11506.60 76.07 56884.77 88888.00 2018-09-06 19:37:20.405 249 11506.54 76.06 56884.78 88888.00 2018-09-06 19:37:20.905 249 11506.52 76.12 56884.78 88888.00 2018-09-06 19:37:21.405 249 11506.57 76.10 56884.82 88888.00 2018-09-06 19:37:21.905 249 11506.48 76.07 56884.86 88888.00 2018-09-06 19:37:22.405 249 11506.59 76.05 56884.87 88888.00 2018-09-06 19:37:22.905 249 11506.58 76.01 56884.82 88888.00 2018-09-06 19:37:23.405 249 11506.47 76.04 56884.86 88888.00 2018-09-06 19:37:23.905 249 11506.52 76.04 56884.88 88888.00 2018-09-06 19:37:24.405 249 11506.54 76.01 56884.78 88888.00 2018-09-06 19:37:24.905 249 11506.53 75.99 56884.75 88888.00 2018-09-06 19:37:25.405 249 11506.57 76.00 56884.82 88888.00 2018-09-06 19:37:25.905 249 11506.54 76.01 56884.83 88888.00 2018-09-06 19:37:26.405 249 11506.55 76.04 56884.80 88888.00 2018-09-06 19:37:26.905 249 11506.58 75.99 56884.82 88888.00 2018-09-06 19:37:27.405 249 11506.53 75.99 56884.86 88888.00 2018-09-06 19:37:27.905 249 11506.45 75.96 56884.84 88888.00 2018-09-06 19:37:28.405 249 11506.47 75.98 56884.84 88888.00 2018-09-06 19:37:28.905 249 11506.53 75.91 56884.86 88888.00 2018-09-06 19:37:29.405 249 11506.47 75.83 56884.83 88888.00 2018-09-06 19:37:29.905 249 11506.45 75.85 56884.78 88888.00 2018-09-06 19:37:30.405 249 11506.48 75.87 56884.75 88888.00 2018-09-06 19:37:30.905 249 11506.43 75.84 56884.74 88888.00 2018-09-06 19:37:31.405 249 11506.45 75.87 56884.78 88888.00 2018-09-06 19:37:31.905 249 11506.47 75.86 56884.80 88888.00 2018-09-06 19:37:32.405 249 11506.37 75.83 56884.76 88888.00 2018-09-06 19:37:32.905 249 11506.40 75.83 56884.72 88888.00 2018-09-06 19:37:33.405 249 11506.44 75.79 56884.74 88888.00 2018-09-06 19:37:33.905 249 11506.40 75.78 56884.72 88888.00 2018-09-06 19:37:34.405 249 11506.39 75.81 56884.71 88888.00 2018-09-06 19:37:34.905 249 11506.39 75.79 56884.72 88888.00 2018-09-06 19:37:35.405 249 11506.40 75.72 56884.71 88888.00 2018-09-06 19:37:35.905 249 11506.37 75.72 56884.70 88888.00 2018-09-06 19:37:36.905 249 11506.40 75.67 56884.68 88888.00 2018-09-06 19:37:37.405 249 11506.34 75.66 56884.77 88888.00 2018-09-06 19:37:37.905 249 11506.38 75.60 56884.74 88888.00 2018-09-06 19:37:38.405 249 11506.37 75.60 56884.71 88888.00 2018-09-06 19:37:38.905 249 11506.33 75.62 56884.68 88888.00 2018-09-06 19:37:39.405 249 11506.29 75.63 56884.69 88888.00 2018-09-06 19:37:39.905 249 11506.24 75.59 56884.75 88888.00 2018-09-06 19:37:40.405 249 11506.27 75.59 56884.76 88888.00 2018-09-06 19:37:40.905 249 11506.34 75.57 56884.77 88888.00 2018-09-06 19:37:41.405 249 11506.24 75.57 56884.75 88888.00 2018-09-06 19:37:41.905 249 11506.27 75.58 56884.77 88888.00 2018-09-06 19:37:42.405 249 11506.30 75.58 56884.77 88888.00 2018-09-06 19:37:42.905 249 11506.25 75.56 56884.77 88888.00 2018-09-06 19:37:43.405 249 11506.27 75.56 56884.82 88888.00 2018-09-06 19:37:43.905 249 11506.29 75.47 56884.78 88888.00 2018-09-06 19:37:44.405 249 11506.23 75.44 56884.78 88888.00 2018-09-06 19:37:44.905 249 11506.20 75.47 56884.82 88888.00 2018-09-06 19:37:45.405 249 11506.19 75.50 56884.84 88888.00 2018-09-06 19:37:45.905 249 11506.13 75.49 56884.82 88888.00 2018-09-06 19:37:46.905 249 11506.18 75.47 56884.93 88888.00 2018-09-06 19:37:47.405 249 11506.13 75.49 56884.93 88888.00 2018-09-06 19:37:47.905 249 11506.10 75.46 56884.91 88888.00 2018-09-06 19:37:48.405 249 11506.15 75.40 56884.97 88888.00 2018-09-06 19:37:48.905 249 11506.15 75.38 56884.95 88888.00 2018-09-06 19:37:49.405 249 11506.11 75.42 56884.89 88888.00 2018-09-06 19:37:49.905 249 11506.08 75.43 56884.90 88888.00 2018-09-06 19:37:50.405 249 11506.02 75.43 56884.93 88888.00 2018-09-06 19:37:50.905 249 11506.01 75.40 56884.99 88888.00 2018-09-06 19:37:51.405 249 11506.05 75.42 56885.00 88888.00 2018-09-06 19:37:51.905 249 11505.97 75.42 56885.00 88888.00 2018-09-06 19:37:52.405 249 11505.96 75.37 56885.03 88888.00 2018-09-06 19:37:52.905 249 11505.94 75.33 56885.02 88888.00 2018-09-06 19:37:53.405 249 11505.91 75.35 56885.06 88888.00 2018-09-06 19:37:53.905 249 11505.96 75.39 56885.10 88888.00 2018-09-06 19:37:54.405 249 11505.98 75.42 56885.19 88888.00 2018-09-06 19:37:54.905 249 11505.92 75.45 56885.25 88888.00 2018-09-06 19:37:55.405 249 11505.92 75.45 56885.20 88888.00 2018-09-06 19:37:55.905 249 11505.94 75.42 56885.22 88888.00 2018-09-06 19:37:56.405 249 11505.87 75.43 56885.26 88888.00 2018-09-06 19:37:56.905 249 11505.90 75.43 56885.29 88888.00 2018-09-06 19:37:57.405 249 11505.90 75.46 56885.32 88888.00 2018-09-06 19:37:57.905 249 11505.77 75.46 56885.36 88888.00 2018-09-06 19:37:58.405 249 11505.80 75.45 56885.41 88888.00 2018-09-06 19:37:58.905 249 11505.82 75.44 56885.39 88888.00 2018-09-06 19:37:59.405 249 11505.74 75.43 56885.46 88888.00 2018-09-06 19:37:59.905 249 11505.74 75.46 56885.48 88888.00 2018-09-06 19:38:00.405 249 11505.76 75.50 56885.46 88888.00 2018-09-06 19:38:00.905 249 11505.76 75.45 56885.51 88888.00 2018-09-06 19:38:01.405 249 11505.76 75.43 56885.53 88888.00 2018-09-06 19:38:01.905 249 11505.77 75.42 56885.60 88888.00 2018-09-06 19:38:02.405 249 11505.74 75.44 56885.59 88888.00 2018-09-06 19:38:02.905 249 11505.66 75.46 56885.58 88888.00 2018-09-06 19:38:03.405 249 11505.69 75.38 56885.63 88888.00 2018-09-06 19:38:03.905 249 11505.64 75.37 56885.65 88888.00 2018-09-06 19:38:04.405 249 11505.64 75.40 56885.67 88888.00 2018-09-06 19:38:04.905 249 11505.70 75.38 56885.70 88888.00 2018-09-06 19:38:05.405 249 11505.58 75.40 56885.70 88888.00 2018-09-06 19:38:05.905 249 11505.58 75.47 56885.78 88888.00 2018-09-06 19:38:06.405 249 11505.58 75.45 56885.81 88888.00 2018-09-06 19:38:06.905 249 11505.56 75.43 56885.79 88888.00 2018-09-06 19:38:07.405 249 11505.57 75.39 56885.80 88888.00 2018-09-06 19:38:08.405 249 11505.47 75.44 56885.81 88888.00 2018-09-06 19:38:08.905 249 11505.47 75.46 56885.87 88888.00 2018-09-06 19:38:09.405 249 11505.54 75.45 56885.96 88888.00 2018-09-06 19:38:09.905 249 11505.50 75.44 56885.99 88888.00 2018-09-06 19:38:10.405 249 11505.46 75.39 56885.99 88888.00 2018-09-06 19:38:10.905 249 11505.43 75.40 56885.99 88888.00 2018-09-06 19:38:11.405 249 11505.40 75.43 56886.02 88888.00 2018-09-06 19:38:11.905 249 11505.36 75.44 56886.02 88888.00 2018-09-06 19:38:12.405 249 11505.46 75.49 56886.03 88888.00 2018-09-06 19:38:12.905 249 11505.37 75.46 56886.06 88888.00 2018-09-06 19:38:13.405 249 11505.36 75.46 56886.11 88888.00 2018-09-06 19:38:13.905 249 11505.40 75.45 56886.15 88888.00 2018-09-06 19:38:14.405 249 11505.35 75.46 56886.18 88888.00 2018-09-06 19:38:14.905 249 11505.28 75.51 56886.19 88888.00 2018-09-06 19:38:15.405 249 11505.30 75.49 56886.24 88888.00 2018-09-06 19:38:15.905 249 11505.27 75.47 56886.24 88888.00 2018-09-06 19:38:16.405 249 11505.27 75.47 56886.24 88888.00 2018-09-06 19:38:16.905 249 11505.32 75.49 56886.25 88888.00 2018-09-06 19:38:17.405 249 11505.27 75.50 56886.23 88888.00 2018-09-06 19:38:18.405 249 11505.29 75.56 56886.29 88888.00 2018-09-06 19:38:18.905 249 11505.28 75.55 56886.26 88888.00 2018-09-06 19:38:19.405 249 11505.25 75.55 56886.25 88888.00 2018-09-06 19:38:19.905 249 11505.22 75.49 56886.26 88888.00 2018-09-06 19:38:20.405 249 11505.20 75.51 56886.30 88888.00 2018-09-06 19:38:20.905 249 11505.19 75.51 56886.31 88888.00 2018-09-06 19:38:21.405 249 11505.20 75.53 56886.37 88888.00 2018-09-06 19:38:21.905 249 11505.16 75.53 56886.37 88888.00 2018-09-06 19:38:22.405 249 11505.16 75.49 56886.34 88888.00 2018-09-06 19:38:22.905 249 11505.22 75.46 56886.37 88888.00 2018-09-06 19:38:23.405 249 11505.27 75.49 56886.36 88888.00 2018-09-06 19:38:23.905 249 11505.21 75.50 56886.36 88888.00 2018-09-06 19:38:24.405 249 11505.23 75.53 56886.32 88888.00 2018-09-06 19:38:24.905 249 11505.22 75.51 56886.30 88888.00 2018-09-06 19:38:25.405 249 11505.13 75.55 56886.36 88888.00 2018-09-06 19:38:25.905 249 11505.13 75.55 56886.37 88888.00 2018-09-06 19:38:26.405 249 11505.15 75.49 56886.37 88888.00 2018-09-06 19:38:26.905 249 11505.12 75.52 56886.35 88888.00 2018-09-06 19:38:27.405 249 11505.14 75.50 56886.36 88888.00 2018-09-06 19:38:27.905 249 11505.11 75.49 56886.32 88888.00 2018-09-06 19:38:28.405 249 11505.06 75.51 56886.31 88888.00 2018-09-06 19:38:28.905 249 11505.12 75.58 56886.32 88888.00 2018-09-06 19:38:29.405 249 11505.14 75.57 56886.36 88888.00 2018-09-06 19:38:29.905 249 11505.08 75.55 56886.38 88888.00 2018-09-06 19:38:30.405 249 11505.11 75.58 56886.37 88888.00 2018-09-06 19:38:30.905 249 11505.09 75.59 56886.35 88888.00 2018-09-06 19:38:31.405 249 11505.05 75.59 56886.37 88888.00 2018-09-06 19:38:31.905 249 11505.08 75.60 56886.41 88888.00 2018-09-06 19:38:32.405 249 11505.02 75.59 56886.35 88888.00 2018-09-06 19:38:32.905 249 11504.97 75.58 56886.37 88888.00 2018-09-06 19:38:33.405 249 11505.01 75.58 56886.42 88888.00 2018-09-06 19:38:33.905 249 11505.01 75.57 56886.37 88888.00 2018-09-06 19:38:34.405 249 11504.94 75.64 56886.35 88888.00 2018-09-06 19:38:34.905 249 11504.95 75.72 56886.36 88888.00 2018-09-06 19:38:35.405 249 11505.02 75.69 56886.41 88888.00 2018-09-06 19:38:35.905 249 11504.98 75.67 56886.34 88888.00 2018-09-06 19:38:36.405 249 11504.99 75.71 56886.35 88888.00 2018-09-06 19:38:36.905 249 11504.97 75.64 56886.35 88888.00 2018-09-06 19:38:37.405 249 11504.95 75.64 56886.37 88888.00 2018-09-06 19:38:37.905 249 11504.97 75.64 56886.43 88888.00 2018-09-06 19:38:38.405 249 11504.98 75.64 56886.50 88888.00 2018-09-06 19:38:38.905 249 11504.93 75.67 56886.53 88888.00 2018-09-06 19:38:39.405 249 11504.98 75.69 56886.48 88888.00 2018-09-06 19:38:39.905 249 11504.94 75.65 56886.53 88888.00 2018-09-06 19:38:40.405 249 11504.83 75.67 56886.54 88888.00 2018-09-06 19:38:40.905 249 11504.87 75.66 56886.58 88888.00 2018-09-06 19:38:41.405 249 11504.87 75.67 56886.57 88888.00 2018-09-06 19:38:41.905 249 11504.84 75.71 56886.56 88888.00 2018-09-06 19:38:42.405 249 11504.87 75.76 56886.58 88888.00 2018-09-06 19:38:42.905 249 11504.93 75.71 56886.61 88888.00 2018-09-06 19:38:43.405 249 11504.86 75.74 56886.61 88888.00 2018-09-06 19:38:43.905 249 11504.90 75.80 56886.53 88888.00 2018-09-06 19:38:44.405 249 11504.88 75.78 56886.54 88888.00 2018-09-06 19:38:44.905 249 11504.83 75.76 56886.62 88888.00 2018-09-06 19:38:45.405 249 11504.83 75.80 56886.63 88888.00 2018-09-06 19:38:45.905 249 11504.88 75.79 56886.62 88888.00 2018-09-06 19:38:46.405 249 11504.85 75.80 56886.62 88888.00 2018-09-06 19:38:46.905 249 11504.83 75.79 56886.64 88888.00 2018-09-06 19:38:47.405 249 11504.84 75.81 56886.64 88888.00 2018-09-06 19:38:47.905 249 11504.76 75.78 56886.66 88888.00 2018-09-06 19:38:48.405 249 11504.78 75.83 56886.64 88888.00 2018-09-06 19:38:48.905 249 11504.80 75.86 56886.68 88888.00 2018-09-06 19:38:49.405 249 11504.73 75.87 56886.68 88888.00 2018-09-06 19:38:49.905 249 11504.74 75.90 56886.71 88888.00 2018-09-06 19:38:50.405 249 11504.79 75.84 56886.70 88888.00 2018-09-06 19:38:50.905 249 11504.78 75.83 56886.67 88888.00 2018-09-06 19:38:51.405 249 11504.76 75.85 56886.71 88888.00 2018-09-06 19:38:51.905 249 11504.78 75.89 56886.75 88888.00 2018-09-06 19:38:52.405 249 11504.69 75.87 56886.79 88888.00 2018-09-06 19:38:52.905 249 11504.73 75.91 56886.76 88888.00 2018-09-06 19:38:53.405 249 11504.80 75.90 56886.74 88888.00 2018-09-06 19:38:53.905 249 11504.77 75.94 56886.75 88888.00 2018-09-06 19:38:54.405 249 11504.78 75.97 56886.73 88888.00 2018-09-06 19:38:54.905 249 11504.77 75.91 56886.73 88888.00 2018-09-06 19:38:55.405 249 11504.66 75.92 56886.77 88888.00 2018-09-06 19:38:55.905 249 11504.73 75.97 56886.76 88888.00 2018-09-06 19:38:56.405 249 11504.81 76.00 56886.71 88888.00 2018-09-06 19:38:56.905 249 11504.77 75.96 56886.76 88888.00 2018-09-06 19:38:57.405 249 11504.79 75.98 56886.79 88888.00 2018-09-06 19:38:57.905 249 11504.80 75.98 56886.85 88888.00 2018-09-06 19:38:58.406 249 11504.79 76.01 56886.89 88888.00 2018-09-06 19:38:58.906 249 11504.78 76.06 56886.83 88888.00 2018-09-06 19:38:59.406 249 11504.85 76.05 56886.73 88888.00 2018-09-06 19:38:59.906 249 11504.79 75.99 56886.71 88888.00 2018-09-06 19:39:00.406 249 11504.83 76.05 56886.69 88888.00 2018-09-06 19:39:00.906 249 11504.86 76.03 56886.73 88888.00 2018-09-06 19:39:01.406 249 11504.81 76.07 56886.70 88888.00 2018-09-06 19:39:01.906 249 11504.77 76.12 56886.73 88888.00 2018-09-06 19:39:02.406 249 11504.83 76.10 56886.76 88888.00 2018-09-06 19:39:02.906 249 11504.79 76.08 56886.73 88888.00 2018-09-06 19:39:03.406 249 11504.79 76.15 56886.71 88888.00 2018-09-06 19:39:03.906 249 11504.84 76.10 56886.69 88888.00 2018-09-06 19:39:04.406 249 11504.83 76.11 56886.76 88888.00 2018-09-06 19:39:04.906 249 11504.87 76.11 56886.79 88888.00 2018-09-06 19:39:05.406 249 11504.85 76.05 56886.75 88888.00 2018-09-06 19:39:05.906 249 11504.81 76.10 56886.71 88888.00 2018-09-06 19:39:06.406 249 11504.84 76.07 56886.74 88888.00 2018-09-06 19:39:06.906 249 11504.90 76.10 56886.75 88888.00 2018-09-06 19:39:07.906 249 11504.87 76.11 56886.81 88888.00 2018-09-06 19:39:08.406 249 11504.94 76.06 56886.83 88888.00 2018-09-06 19:39:08.906 249 11504.88 76.11 56886.83 88888.00 2018-09-06 19:39:09.406 249 11504.87 76.13 56886.80 88888.00 2018-09-06 19:39:09.906 249 11504.91 76.17 56886.79 88888.00 2018-09-06 19:39:10.406 249 11504.88 76.24 56886.80 88888.00 2018-09-06 19:39:10.906 249 11504.83 76.28 56886.77 88888.00 2018-09-06 19:39:11.406 249 11504.88 76.25 56886.75 88888.00 2018-09-06 19:39:11.906 249 11504.85 76.30 56886.68 88888.00 2018-09-06 19:39:12.406 249 11504.86 76.27 56886.73 88888.00 2018-09-06 19:39:12.906 249 11504.93 76.23 56886.77 88888.00 2018-09-06 19:39:13.406 249 11504.92 76.21 56886.79 88888.00 2018-09-06 19:39:13.906 249 11504.88 76.24 56886.79 88888.00 2018-09-06 19:39:14.406 249 11504.92 76.21 56886.77 88888.00 2018-09-06 19:39:14.906 249 11504.88 76.23 56886.79 88888.00 2018-09-06 19:39:15.406 249 11504.85 76.26 56886.85 88888.00 2018-09-06 19:39:15.906 249 11504.87 76.24 56886.86 88888.00 2018-09-06 19:39:16.406 249 11504.87 76.21 56886.76 88888.00 2018-09-06 19:39:16.906 249 11504.90 76.25 56886.79 88888.00 2018-09-06 19:39:17.406 249 11504.94 76.21 56886.82 88888.00 2018-09-06 19:39:17.906 249 11504.86 76.19 56886.82 88888.00 2018-09-06 19:39:18.406 249 11504.88 76.26 56886.83 88888.00 2018-09-06 19:39:18.906 249 11504.92 76.27 56886.81 88888.00 2018-09-06 19:39:19.406 249 11504.85 76.24 56886.83 88888.00 2018-09-06 19:39:19.906 249 11504.81 76.23 56886.88 88888.00 2018-09-06 19:39:20.406 249 11504.85 76.23 56886.82 88888.00 2018-09-06 19:39:20.906 249 11504.83 76.19 56886.81 88888.00 2018-09-06 19:39:21.406 249 11504.83 76.25 56886.81 88888.00 2018-09-06 19:39:21.906 249 11504.86 76.25 56886.83 88888.00 2018-09-06 19:39:22.406 249 11504.84 76.18 56886.80 88888.00 2018-09-06 19:39:22.906 249 11504.80 76.21 56886.82 88888.00 2018-09-06 19:39:23.406 249 11504.88 76.25 56886.80 88888.00 2018-09-06 19:39:23.906 249 11504.83 76.20 56886.85 88888.00 2018-09-06 19:39:24.406 249 11504.76 76.31 56886.87 88888.00 2018-09-06 19:39:24.906 249 11504.84 76.37 56886.87 88888.00 2018-09-06 19:39:25.406 249 11504.85 76.31 56886.85 88888.00 2018-09-06 19:39:25.906 249 11504.78 76.24 56886.87 88888.00 2018-09-06 19:39:26.406 249 11504.78 76.24 56886.88 88888.00 2018-09-06 19:39:26.906 249 11504.69 76.26 56886.89 88888.00 2018-09-06 19:39:27.406 249 11504.73 76.38 56886.89 88888.00 2018-09-06 19:39:27.906 249 11504.76 76.35 56886.94 88888.00 2018-09-06 19:39:28.406 249 11504.71 76.33 56886.99 88888.00 2018-09-06 19:39:28.906 249 11504.70 76.34 56887.00 88888.00 2018-09-06 19:39:29.406 249 11504.76 76.34 56887.02 88888.00 2018-09-06 19:39:29.906 249 11504.71 76.38 56887.00 88888.00 2018-09-06 19:39:30.406 249 11504.67 76.40 56887.00 88888.00 2018-09-06 19:39:30.906 249 11504.72 76.35 56887.05 88888.00 2018-09-06 19:39:31.406 249 11504.67 76.38 56886.99 88888.00 2018-09-06 19:39:31.906 249 11504.65 76.41 56886.90 88888.00 2018-09-06 19:39:32.406 249 11504.67 76.46 56886.90 88888.00 2018-09-06 19:39:32.906 249 11504.64 76.41 56886.90 88888.00 2018-09-06 19:39:33.406 249 11504.60 76.44 56886.89 88888.00 2018-09-06 19:39:33.906 249 11504.67 76.44 56886.85 88888.00 2018-09-06 19:39:34.406 249 11504.66 76.41 56886.88 88888.00 2018-09-06 19:39:34.906 249 11504.69 76.44 56886.95 88888.00 2018-09-06 19:39:35.406 249 11504.73 76.44 56886.95 88888.00 2018-09-06 19:39:35.906 249 11504.67 76.44 56886.93 88888.00 2018-09-06 19:39:36.406 249 11504.62 76.47 56886.92 88888.00 2018-09-06 19:39:36.906 249 11504.67 76.51 56886.93 88888.00 2018-09-06 19:39:37.406 249 11504.70 76.48 56886.87 88888.00 2018-09-06 19:39:37.906 249 11504.63 76.49 56886.89 88888.00 2018-09-06 19:39:38.406 249 11504.73 76.49 56886.90 88888.00 2018-09-06 19:39:38.906 249 11504.72 76.51 56886.89 88888.00 2018-09-06 19:39:39.406 249 11504.58 76.53 56886.85 88888.00 2018-09-06 19:39:39.906 249 11504.60 76.57 56886.88 88888.00 2018-09-06 19:39:40.406 249 11504.64 76.51 56886.88 88888.00 2018-09-06 19:39:41.406 249 11504.72 76.48 56886.83 88888.00 2018-09-06 19:39:41.906 249 11504.66 76.49 56886.86 88888.00 2018-09-06 19:39:42.406 249 11504.64 76.51 56886.82 88888.00 2018-09-06 19:39:42.906 249 11504.73 76.57 56886.88 88888.00 2018-09-06 19:39:43.406 249 11504.70 76.57 56886.92 88888.00 2018-09-06 19:39:43.906 249 11504.62 76.58 56886.92 88888.00 2018-09-06 19:39:44.406 249 11504.70 76.57 56886.88 88888.00 2018-09-06 19:39:44.906 249 11504.66 76.52 56886.87 88888.00 2018-09-06 19:39:45.406 249 11504.62 76.53 56886.92 88888.00 2018-09-06 19:39:45.906 249 11504.69 76.52 56886.89 88888.00 2018-09-06 19:39:46.406 249 11504.65 76.48 56886.86 88888.00 2018-09-06 19:39:46.906 249 11504.64 76.51 56886.89 88888.00 2018-09-06 19:39:47.406 249 11504.62 76.53 56886.92 88888.00 2018-09-06 19:39:47.906 249 11504.56 76.57 56886.92 88888.00 2018-09-06 19:39:48.406 249 11504.49 76.55 56886.95 88888.00 2018-09-06 19:39:48.906 249 11504.49 76.59 56887.00 88888.00 2018-09-06 19:39:49.406 249 11504.49 76.61 56887.01 88888.00 2018-09-06 19:39:49.906 249 11504.48 76.68 56886.96 88888.00 2018-09-06 19:39:50.406 249 11504.56 76.73 56887.00 88888.00 2018-09-06 19:39:50.906 249 11504.55 76.67 56886.99 88888.00 2018-09-06 19:39:51.406 249 11504.51 76.67 56887.00 88888.00 2018-09-06 19:39:51.906 249 11504.56 76.66 56887.00 88888.00 2018-09-06 19:39:52.406 249 11504.52 76.61 56886.98 88888.00 2018-09-06 19:39:52.906 249 11504.45 76.58 56887.01 88888.00 2018-09-06 19:39:53.406 249 11504.50 76.66 56887.05 88888.00 2018-09-06 19:39:53.906 249 11504.48 76.68 56887.06 88888.00 2018-09-06 19:39:54.406 249 11504.44 76.74 56887.13 88888.00 2018-09-06 19:39:54.906 249 11504.49 76.73 56887.09 88888.00 2018-09-06 19:39:55.406 249 11504.48 76.67 56887.09 88888.00 2018-09-06 19:39:55.906 249 11504.45 76.62 56887.11 88888.00 2018-09-06 19:39:56.406 249 11504.49 76.64 56887.08 88888.00 2018-09-06 19:39:56.906 249 11504.50 76.67 56887.09 88888.00 2018-09-06 19:39:57.406 249 11504.38 76.65 56887.06 88888.00 2018-09-06 19:39:57.906 249 11504.42 76.59 56887.11 88888.00 2018-09-06 19:39:58.406 249 11504.42 76.59 56887.12 88888.00 2018-09-06 19:39:58.906 249 11504.31 76.61 56887.07 88888.00 2018-09-06 19:39:59.406 249 11504.41 76.60 56887.08 88888.00 2018-09-06 19:39:59.906 249 11504.41 76.57 56887.06 88888.00 2018-09-06 19:40:00.406 249 11504.31 76.61 56887.09 88888.00 2018-09-06 19:40:00.906 249 11504.35 76.64 56887.02 88888.00 2018-09-06 19:40:01.406 249 11504.38 76.57 56887.03 88888.00 2018-09-06 19:40:01.906 249 11504.37 76.61 56887.06 88888.00 2018-09-06 19:40:02.406 249 11504.39 76.66 56887.02 88888.00 2018-09-06 19:40:02.906 249 11504.39 76.65 56887.03 88888.00 2018-09-06 19:40:03.406 249 11504.32 76.66 56887.05 88888.00 2018-09-06 19:40:03.906 249 11504.38 76.71 56887.08 88888.00 2018-09-06 19:40:04.406 249 11504.37 76.62 56887.09 88888.00 2018-09-06 19:40:04.906 249 11504.26 76.65 56887.06 88888.00 2018-09-06 19:40:05.406 249 11504.32 76.71 56887.09 88888.00 2018-09-06 19:40:05.906 249 11504.34 76.64 56887.14 88888.00 2018-09-06 19:40:06.406 249 11504.31 76.64 56887.21 88888.00 2018-09-06 19:40:06.906 249 11504.34 76.62 56887.21 88888.00 2018-09-06 19:40:07.406 249 11504.34 76.67 56887.21 88888.00 2018-09-06 19:40:07.906 249 11504.30 76.62 56887.22 88888.00 2018-09-06 19:40:08.406 249 11504.30 76.64 56887.18 88888.00 2018-09-06 19:40:08.906 249 11504.39 76.61 56887.09 88888.00 2018-09-06 19:40:09.406 249 11504.34 76.62 56887.05 88888.00 2018-09-06 19:40:09.906 249 11504.31 76.66 56887.11 88888.00 2018-09-06 19:40:10.406 249 11504.37 76.62 56887.13 88888.00 2018-09-06 19:40:10.906 249 11504.32 76.67 56887.08 88888.00 2018-09-06 19:40:11.406 249 11504.34 76.71 56887.14 88888.00 2018-09-06 19:40:11.906 249 11504.39 76.72 56887.14 88888.00 2018-09-06 19:40:12.406 249 11504.35 76.72 56887.20 88888.00 2018-09-06 19:40:12.906 249 11504.36 76.78 56887.20 88888.00 2018-09-06 19:40:13.406 249 11504.39 76.76 56887.15 88888.00 2018-09-06 19:40:13.906 249 11504.32 76.78 56887.12 88888.00 2018-09-06 19:40:14.406 249 11504.35 76.78 56887.16 88888.00 2018-09-06 19:40:14.906 249 11504.38 76.79 56887.18 88888.00 2018-09-06 19:40:15.406 249 11504.35 76.78 56887.15 88888.00 2018-09-06 19:40:15.906 249 11504.32 76.75 56887.19 88888.00 2018-09-06 19:40:16.406 249 11504.30 76.79 56887.24 88888.00 2018-09-06 19:40:16.906 249 11504.29 76.76 56887.26 88888.00 2018-09-06 19:40:17.406 249 11504.29 76.78 56887.31 88888.00 2018-09-06 19:40:17.906 249 11504.31 76.79 56887.20 88888.00 2018-09-06 19:40:18.406 249 11504.24 76.79 56887.19 88888.00 2018-09-06 19:40:18.906 249 11504.25 76.82 56887.24 88888.00 2018-09-06 19:40:19.406 249 11504.29 76.86 56887.30 88888.00 2018-09-06 19:40:19.906 249 11504.24 76.85 56887.30 88888.00 2018-09-06 19:40:20.406 249 11504.29 76.89 56887.27 88888.00 2018-09-06 19:40:20.906 249 11504.32 76.91 56887.30 88888.00 2018-09-06 19:40:21.406 249 11504.26 76.83 56887.39 88888.00 2018-09-06 19:40:21.906 249 11504.19 76.85 56887.37 88888.00 2018-09-06 19:40:22.906 249 11504.21 76.86 56887.35 88888.00 2018-09-06 19:40:23.406 249 11504.21 76.85 56887.37 88888.00 2018-09-06 19:40:23.906 249 11504.30 76.83 56887.37 88888.00 2018-09-06 19:40:24.406 249 11504.22 76.87 56887.41 88888.00 2018-09-06 19:40:24.906 249 11504.22 76.94 56887.39 88888.00 2018-09-06 19:40:25.406 249 11504.25 76.95 56887.40 88888.00 2018-09-06 19:40:25.906 249 11504.19 76.91 56887.40 88888.00 2018-09-06 19:40:26.406 249 11504.19 76.89 56887.39 88888.00 2018-09-06 19:40:26.906 249 11504.24 76.98 56887.37 88888.00 2018-09-06 19:40:27.406 249 11504.17 77.03 56887.33 88888.00 2018-09-06 19:40:27.906 249 11504.16 77.05 56887.33 88888.00 2018-09-06 19:40:28.406 249 11504.23 77.00 56887.31 88888.00 2018-09-06 19:40:28.906 249 11504.19 76.98 56887.28 88888.00 2018-09-06 19:40:29.406 249 11504.14 76.94 56887.34 88888.00 2018-09-06 19:40:29.906 249 11504.21 76.93 56887.28 88888.00 2018-09-06 19:40:30.906 249 11504.11 76.83 56887.28 88888.00 2018-09-06 19:40:31.406 249 11504.22 76.91 56887.31 88888.00 2018-09-06 19:40:31.906 249 11504.17 76.89 56887.30 88888.00 2018-09-06 19:40:32.406 249 11504.16 76.87 56887.27 88888.00 2018-09-06 19:40:32.906 249 11504.21 76.94 56887.25 88888.00 2018-09-06 19:40:33.406 249 11504.14 76.91 56887.30 88888.00 2018-09-06 19:40:33.906 249 11504.12 76.92 56887.28 88888.00 2018-09-06 19:40:34.406 249 11504.15 76.95 56887.20 88888.00 2018-09-06 19:40:34.906 249 11504.08 76.95 56887.19 88888.00 2018-09-06 19:40:35.406 249 11504.05 76.99 56887.28 88888.00 2018-09-06 19:40:35.906 249 11504.12 77.00 56887.24 88888.00 2018-09-06 19:40:36.406 249 11504.05 76.94 56887.28 88888.00 2018-09-06 19:40:36.906 249 11503.97 76.93 56887.25 88888.00 2018-09-06 19:40:37.406 249 11504.07 76.93 56887.22 88888.00 2018-09-06 19:40:37.906 249 11504.05 76.89 56887.26 88888.00 2018-09-06 19:40:38.406 249 11504.02 76.89 56887.26 88888.00 2018-09-06 19:40:38.906 249 11504.05 76.87 56887.26 88888.00 2018-09-06 19:40:39.406 249 11504.05 76.85 56887.19 88888.00 2018-09-06 19:40:39.906 249 11504.01 76.88 56887.26 88888.00 2018-09-06 19:40:40.406 249 11504.08 76.88 56887.22 88888.00 2018-09-06 19:40:40.906 249 11504.01 76.89 56887.22 88888.00 2018-09-06 19:40:41.406 249 11503.94 76.88 56887.30 88888.00 2018-09-06 19:40:41.906 249 11504.00 76.91 56887.25 88888.00 2018-09-06 19:40:42.406 249 11503.95 76.87 56887.21 88888.00 2018-09-06 19:40:42.906 249 11503.93 76.87 56887.21 88888.00 2018-09-06 19:40:43.406 249 11503.91 76.88 56887.18 88888.00 2018-09-06 19:40:43.906 249 11503.86 76.80 56887.14 88888.00 2018-09-06 19:40:44.406 249 11503.83 76.81 56887.19 88888.00 2018-09-06 19:40:44.906 249 11503.88 76.85 56887.19 88888.00 2018-09-06 19:40:45.406 249 11503.83 76.81 56887.13 88888.00 2018-09-06 19:40:45.906 249 11503.80 76.78 56887.21 88888.00 2018-09-06 19:40:46.406 249 11503.86 76.85 56887.19 88888.00 2018-09-06 19:40:46.906 249 11503.84 76.78 56887.18 88888.00 2018-09-06 19:40:47.406 249 11503.80 76.78 56887.16 88888.00 2018-09-06 19:40:47.906 249 11503.77 76.85 56887.18 88888.00 2018-09-06 19:40:48.406 249 11503.79 76.80 56887.15 88888.00 2018-09-06 19:40:48.906 249 11503.73 76.78 56887.14 88888.00 2018-09-06 19:40:49.406 249 11503.76 76.78 56887.08 88888.00 2018-09-06 19:40:49.906 249 11503.79 76.81 56887.07 88888.00 2018-09-06 19:40:50.406 249 11503.77 76.76 56887.06 88888.00 2018-09-06 19:40:50.906 249 11503.74 76.74 56887.11 88888.00 2018-09-06 19:40:51.406 249 11503.72 76.73 56887.16 88888.00 2018-09-06 19:40:51.906 249 11503.65 76.71 56887.14 88888.00 2018-09-06 19:40:52.406 249 11503.68 76.72 56887.13 88888.00 2018-09-06 19:40:52.906 249 11503.72 76.66 56887.09 88888.00 2018-09-06 19:40:53.406 249 11503.63 76.67 56887.09 88888.00 2018-09-06 19:40:53.906 249 11503.66 76.71 56887.12 88888.00 2018-09-06 19:40:54.406 249 11503.70 76.67 56887.13 88888.00 2018-09-06 19:40:54.906 249 11503.68 76.61 56887.12 88888.00 2018-09-06 19:40:55.406 249 11503.65 76.65 56887.07 88888.00 2018-09-06 19:40:55.906 249 11503.61 76.67 56887.00 88888.00 2018-09-06 19:40:56.406 249 11503.58 76.74 56887.00 88888.00 2018-09-06 19:40:56.906 249 11503.61 76.71 56887.06 88888.00 2018-09-06 19:40:57.406 249 11503.58 76.65 56887.08 88888.00 2018-09-06 19:40:57.906 249 11503.53 76.66 56887.00 88888.00 2018-09-06 19:40:58.406 249 11503.56 76.67 56887.02 88888.00 2018-09-06 19:40:58.906 249 11503.52 76.67 56887.11 88888.00 2018-09-06 19:40:59.406 249 11503.44 76.66 56887.16 88888.00 2018-09-06 19:40:59.906 249 11503.48 76.68 56887.19 88888.00 2018-09-06 19:41:00.406 249 11503.47 76.69 56887.14 88888.00 2018-09-06 19:41:00.906 249 11503.47 76.67 56887.15 88888.00 2018-09-06 19:41:01.406 249 11503.47 76.71 56887.22 88888.00 2018-09-06 19:41:01.906 249 11503.46 76.66 56887.21 88888.00 2018-09-06 19:41:02.406 249 11503.40 76.67 56887.20 88888.00 2018-09-06 19:41:02.906 249 11503.47 76.69 56887.26 88888.00 2018-09-06 19:41:03.406 249 11503.52 76.74 56887.25 88888.00 2018-09-06 19:41:04.406 249 11503.45 76.66 56887.25 88888.00 2018-09-06 19:41:04.906 249 11503.51 76.62 56887.26 88888.00 2018-09-06 19:41:05.406 249 11503.44 76.64 56887.30 88888.00 2018-09-06 19:41:05.906 249 11503.45 76.69 56887.35 88888.00 2018-09-06 19:41:06.406 249 11503.41 76.75 56887.38 88888.00 2018-09-06 19:41:06.906 249 11503.35 76.76 56887.39 88888.00 2018-09-06 19:41:07.406 249 11503.39 76.78 56887.41 88888.00 2018-09-06 19:41:07.906 249 11503.42 76.75 56887.40 88888.00 2018-09-06 19:41:08.406 249 11503.34 76.80 56887.41 88888.00 2018-09-06 19:41:08.906 249 11503.41 76.86 56887.47 88888.00 2018-09-06 19:41:09.406 249 11503.47 76.86 56887.50 88888.00 2018-09-06 19:41:09.906 249 11503.41 76.86 56887.51 88888.00 2018-09-06 19:41:10.406 249 11503.42 76.93 56887.51 88888.00 2018-09-06 19:41:10.906 249 11503.38 76.91 56887.47 88888.00 2018-09-06 19:41:11.406 249 11503.30 76.89 56887.50 88888.00 2018-09-06 19:41:11.906 249 11503.34 76.86 56887.52 88888.00 2018-09-06 19:41:12.406 249 11503.34 76.86 56887.48 88888.00 2018-09-06 19:41:12.906 249 11503.31 76.86 56887.47 88888.00 2018-09-06 19:41:13.406 249 11503.37 76.93 56887.43 88888.00 2018-09-06 19:41:13.906 249 11503.38 76.88 56887.45 88888.00 2018-09-06 19:41:14.407 249 11503.35 76.87 56887.46 88888.00 2018-09-06 19:41:14.907 249 11503.37 76.88 56887.44 88888.00 2018-09-06 19:41:15.407 249 11503.35 76.87 56887.44 88888.00 2018-09-06 19:41:15.907 249 11503.34 76.86 56887.40 88888.00 2018-09-06 19:41:16.407 249 11503.37 76.89 56887.43 88888.00 2018-09-06 19:41:16.907 249 11503.38 76.87 56887.47 88888.00 2018-09-06 19:41:17.407 249 11503.31 76.86 56887.47 88888.00 2018-09-06 19:41:17.907 249 11503.32 76.92 56887.46 88888.00 2018-09-06 19:41:18.407 249 11503.35 76.94 56887.51 88888.00 2018-09-06 19:41:18.907 249 11503.30 76.92 56887.47 88888.00 2018-09-06 19:41:19.407 249 11503.28 76.95 56887.45 88888.00 2018-09-06 19:41:19.907 249 11503.33 76.88 56887.43 88888.00 2018-09-06 19:41:20.407 249 11503.31 76.81 56887.39 88888.00 2018-09-06 19:41:20.907 249 11503.31 76.88 56887.46 88888.00 2018-09-06 19:41:21.407 249 11503.35 76.83 56887.46 88888.00 2018-09-06 19:41:21.907 249 11503.28 76.81 56887.41 88888.00 2018-09-06 19:41:22.407 249 11503.30 76.86 56887.45 88888.00 2018-09-06 19:41:22.907 249 11503.31 76.85 56887.44 88888.00 2018-09-06 19:41:23.407 249 11503.20 76.89 56887.44 88888.00 2018-09-06 19:41:23.907 249 11503.26 76.94 56887.51 88888.00 2018-09-06 19:41:24.407 249 11503.25 76.94 56887.48 88888.00 2018-09-06 19:41:24.907 249 11503.18 76.95 56887.44 88888.00 2018-09-06 19:41:25.407 249 11503.17 76.92 56887.40 88888.00 2018-09-06 19:41:25.907 249 11503.30 76.95 56887.40 88888.00 2018-09-06 19:41:26.407 249 11503.18 76.92 56887.41 88888.00 2018-09-06 19:41:26.907 249 11503.21 76.98 56887.39 88888.00 2018-09-06 19:41:27.407 249 11503.28 76.92 56887.33 88888.00 2018-09-06 19:41:27.907 249 11503.16 76.89 56887.43 88888.00 2018-09-06 19:41:28.407 249 11503.17 76.96 56887.45 88888.00 2018-09-06 19:41:28.907 249 11503.23 76.92 56887.41 88888.00 2018-09-06 19:41:29.407 249 11503.13 76.88 56887.43 88888.00 2018-09-06 19:41:29.907 249 11503.19 76.89 56887.43 88888.00 2018-09-06 19:41:30.407 249 11503.20 76.91 56887.41 88888.00 2018-09-06 19:41:30.907 249 11503.14 76.95 56887.45 88888.00 2018-09-06 19:41:31.407 249 11503.16 76.99 56887.45 88888.00 2018-09-06 19:41:31.907 249 11503.17 76.96 56887.50 88888.00 2018-09-06 19:41:32.407 249 11503.13 76.95 56887.44 88888.00 2018-09-06 19:41:32.907 249 11503.12 76.99 56887.40 88888.00 2018-09-06 19:41:33.407 249 11503.17 76.98 56887.40 88888.00 2018-09-06 19:41:33.907 249 11503.12 76.91 56887.39 88888.00 2018-09-06 19:41:34.407 249 11503.10 76.89 56887.40 88888.00 2018-09-06 19:41:34.907 249 11503.13 76.91 56887.41 88888.00 2018-09-06 19:41:35.407 249 11503.02 76.91 56887.43 88888.00 2018-09-06 19:41:35.907 249 11503.00 76.95 56887.48 88888.00 2018-09-06 19:41:36.407 249 11503.07 76.94 56887.44 88888.00 2018-09-06 19:41:36.907 249 11503.04 76.94 56887.44 88888.00 2018-09-06 19:41:37.407 249 11503.09 76.96 56887.50 88888.00 2018-09-06 19:41:37.907 249 11503.07 76.96 56887.50 88888.00 2018-09-06 19:41:38.407 249 11503.03 76.98 56887.45 88888.00 2018-09-06 19:41:38.907 249 11503.07 77.00 56887.46 88888.00 2018-09-06 19:41:39.407 249 11503.09 77.00 56887.50 88888.00 2018-09-06 19:41:39.907 249 11502.99 77.02 56887.53 88888.00 2018-09-06 19:41:40.407 249 11503.00 77.03 56887.58 88888.00 2018-09-06 19:41:40.907 249 11503.10 77.03 56887.51 88888.00 2018-09-06 19:41:41.407 249 11503.07 77.00 56887.47 88888.00 2018-09-06 19:41:41.907 249 11503.10 77.00 56887.51 88888.00 2018-09-06 19:41:42.407 249 11503.14 77.01 56887.46 88888.00 2018-09-06 19:41:42.907 249 11503.06 77.02 56887.48 88888.00 2018-09-06 19:41:43.407 249 11503.03 77.08 56887.52 88888.00 2018-09-06 19:41:43.907 249 11503.04 77.08 56887.48 88888.00 2018-09-06 19:41:44.407 249 11502.99 77.05 56887.48 88888.00 2018-09-06 19:41:44.907 249 11503.04 77.05 56887.56 88888.00 2018-09-06 19:41:45.407 249 11503.09 77.05 56887.51 88888.00 2018-09-06 19:41:45.907 249 11502.99 77.00 56887.47 88888.00 2018-09-06 19:41:46.407 249 11502.99 77.06 56887.54 88888.00 2018-09-06 19:41:46.907 249 11503.07 77.09 56887.56 88888.00 2018-09-06 19:41:47.407 249 11503.03 77.09 56887.53 88888.00 2018-09-06 19:41:47.907 249 11503.04 77.10 56887.50 88888.00 2018-09-06 19:41:48.407 249 11503.06 77.12 56887.52 88888.00 2018-09-06 19:41:48.907 249 11502.96 77.14 56887.54 88888.00 2018-09-06 19:41:49.407 249 11502.97 77.17 56887.59 88888.00 2018-09-06 19:41:49.907 249 11503.03 77.19 56887.57 88888.00 2018-09-06 19:41:50.407 249 11502.98 77.17 56887.57 88888.00 2018-09-06 19:41:50.907 249 11502.98 77.20 56887.58 88888.00 2018-09-06 19:41:51.407 249 11503.05 77.17 56887.63 88888.00 2018-09-06 19:41:51.907 249 11502.99 77.17 56887.60 88888.00 2018-09-06 19:41:52.407 249 11503.04 77.27 56887.60 88888.00 2018-09-06 19:41:52.907 249 11503.03 77.29 56887.54 88888.00 2018-09-06 19:41:53.407 249 11502.95 77.25 56887.56 88888.00 2018-09-06 19:41:53.907 249 11503.03 77.28 56887.57 88888.00 2018-09-06 19:41:54.407 249 11503.10 77.27 56887.58 88888.00 2018-09-06 19:41:54.907 249 11503.05 77.28 56887.57 88888.00 2018-09-06 19:41:55.407 249 11503.11 77.32 56887.48 88888.00 2018-09-06 19:41:55.907 249 11503.16 77.32 56887.44 88888.00 2018-09-06 19:41:56.407 249 11503.02 77.30 56887.44 88888.00 2018-09-06 19:41:56.907 249 11502.96 77.33 56887.47 88888.00 2018-09-06 19:41:57.407 249 11502.99 77.34 56887.43 88888.00 2018-09-06 19:41:57.907 249 11502.97 77.32 56887.41 88888.00 2018-09-06 19:41:58.407 249 11503.00 77.33 56887.40 88888.00 2018-09-06 19:41:58.907 249 11503.07 77.30 56887.45 88888.00 2018-09-06 19:41:59.407 249 11503.04 77.32 56887.44 88888.00 2018-09-06 19:41:59.907 249 11503.02 77.32 56887.46 88888.00 2018-09-06 19:42:00.407 249 11503.09 77.33 56887.46 88888.00 2018-09-06 19:42:00.907 249 11503.03 77.35 56887.45 88888.00 2018-09-06 19:42:01.407 249 11503.04 77.39 56887.46 88888.00 2018-09-06 19:42:01.907 249 11503.07 77.42 56887.43 88888.00 2018-09-06 19:42:02.407 249 11503.00 77.44 56887.44 88888.00 2018-09-06 19:42:02.907 249 11503.02 77.46 56887.45 88888.00 2018-09-06 19:42:03.407 249 11503.06 77.47 56887.43 88888.00 2018-09-06 19:42:03.907 249 11503.03 77.47 56887.47 88888.00 2018-09-06 19:42:04.407 249 11503.05 77.48 56887.44 88888.00 2018-09-06 19:42:04.907 249 11503.06 77.47 56887.40 88888.00 2018-09-06 19:42:05.407 249 11503.00 77.44 56887.39 88888.00 2018-09-06 19:42:05.907 249 11503.03 77.48 56887.43 88888.00 2018-09-06 19:42:06.407 249 11503.02 77.51 56887.39 88888.00 2018-09-06 19:42:06.907 249 11503.00 77.50 56887.39 88888.00 2018-09-06 19:42:07.407 249 11503.02 77.56 56887.43 88888.00 2018-09-06 19:42:07.907 249 11503.04 77.57 56887.40 88888.00 2018-09-06 19:42:08.407 249 11503.00 77.57 56887.38 88888.00 2018-09-06 19:42:08.907 249 11502.97 77.61 56887.39 88888.00 2018-09-06 19:42:09.407 249 11503.02 77.62 56887.39 88888.00 2018-09-06 19:42:09.907 249 11502.97 77.60 56887.38 88888.00 2018-09-06 19:42:10.407 249 11502.98 77.60 56887.44 88888.00 2018-09-06 19:42:10.907 249 11503.04 77.58 56887.47 88888.00 2018-09-06 19:42:11.407 249 11502.98 77.58 56887.48 88888.00 2018-09-06 19:42:11.907 249 11502.93 77.61 56887.43 88888.00 2018-09-06 19:42:12.407 249 11502.99 77.63 56887.35 88888.00 2018-09-06 19:42:12.907 249 11502.96 77.64 56887.35 88888.00 2018-09-06 19:42:13.407 249 11502.96 77.68 56887.38 88888.00 2018-09-06 19:42:13.907 249 11502.96 77.69 56887.39 88888.00 2018-09-06 19:42:14.407 249 11502.97 77.69 56887.45 88888.00 2018-09-06 19:42:14.907 249 11502.90 77.69 56887.39 88888.00 2018-09-06 19:42:15.407 249 11502.90 77.68 56887.28 88888.00 2018-09-06 19:42:15.907 249 11502.83 77.70 56887.28 88888.00 2018-09-06 19:42:16.407 249 11502.82 77.70 56887.38 88888.00 2018-09-06 19:42:17.407 249 11502.85 77.74 56887.32 88888.00 2018-09-06 19:42:17.907 249 11502.86 77.77 56887.32 88888.00 2018-09-06 19:42:18.407 249 11502.92 77.73 56887.27 88888.00 2018-09-06 19:42:18.907 249 11502.85 77.69 56887.28 88888.00 2018-09-06 19:42:19.407 249 11502.80 77.73 56887.30 88888.00 2018-09-06 19:42:19.907 249 11502.86 77.74 56887.30 88888.00 2018-09-06 19:42:20.407 249 11502.82 77.75 56887.31 88888.00 2018-09-06 19:42:20.907 249 11502.79 77.75 56887.34 88888.00 2018-09-06 19:42:21.407 249 11502.91 77.70 56887.32 88888.00 2018-09-06 19:42:21.907 249 11502.91 77.68 56887.28 88888.00 2018-09-06 19:42:22.407 249 11502.78 77.70 56887.26 88888.00 2018-09-06 19:42:22.907 249 11502.77 77.73 56887.30 88888.00 2018-09-06 19:42:23.407 249 11502.80 77.73 56887.26 88888.00 2018-09-06 19:42:23.907 249 11502.89 77.82 56887.24 88888.00 2018-09-06 19:42:24.407 249 11502.93 77.76 56887.26 88888.00 2018-09-06 19:42:24.907 249 11502.89 77.78 56887.31 88888.00 2018-09-06 19:42:25.407 249 11502.86 77.80 56887.31 88888.00 2018-09-06 19:42:25.907 249 11502.92 77.80 56887.32 88888.00 2018-09-06 19:42:26.407 249 11502.90 77.83 56887.25 88888.00 2018-09-06 19:42:27.407 249 11502.95 77.90 56887.24 88888.00 2018-09-06 19:42:27.907 249 11502.87 77.89 56887.26 88888.00 2018-09-06 19:42:28.407 249 11502.85 77.94 56887.21 88888.00 2018-09-06 19:42:28.907 249 11502.92 77.91 56887.22 88888.00 2018-09-06 19:42:29.407 249 11502.90 77.94 56887.18 88888.00 2018-09-06 19:42:29.907 249 11502.85 77.94 56887.19 88888.00 2018-09-06 19:42:30.407 249 11502.86 77.89 56887.15 88888.00 2018-09-06 19:42:30.907 249 11502.87 77.78 56887.14 88888.00 2018-09-06 19:42:31.407 249 11502.90 77.88 56887.09 88888.00 2018-09-06 19:42:31.907 249 11502.96 77.95 56887.09 88888.00 2018-09-06 19:42:32.407 249 11502.98 78.00 56887.08 88888.00 2018-09-06 19:42:32.907 249 11502.98 78.03 56887.11 88888.00 2018-09-06 19:42:33.407 249 11503.00 78.02 56887.14 88888.00 2018-09-06 19:42:33.907 249 11502.97 78.00 56887.08 88888.00 2018-09-06 19:42:34.407 249 11502.95 77.97 56887.11 88888.00 2018-09-06 19:42:34.907 249 11502.98 77.96 56887.12 88888.00 2018-09-06 19:42:35.407 249 11502.95 77.95 56887.07 88888.00 2018-09-06 19:42:35.907 249 11502.95 77.95 56887.05 88888.00 2018-09-06 19:42:36.407 249 11503.02 77.94 56887.05 88888.00 2018-09-06 19:42:36.907 249 11503.03 77.90 56887.01 88888.00 2018-09-06 19:42:37.407 249 11503.00 77.94 56887.01 88888.00 2018-09-06 19:42:37.907 249 11503.05 77.96 56887.03 88888.00 2018-09-06 19:42:38.407 249 11502.99 77.92 56887.05 88888.00 2018-09-06 19:42:38.907 249 11502.93 77.96 56887.08 88888.00 2018-09-06 19:42:39.407 249 11503.00 77.98 56887.00 88888.00 2018-09-06 19:42:39.907 249 11503.03 77.98 56886.99 88888.00 2018-09-06 19:42:40.407 249 11502.99 77.98 56887.00 88888.00 2018-09-06 19:42:40.907 249 11502.99 77.98 56886.98 88888.00 2018-09-06 19:42:41.407 249 11502.99 77.97 56886.93 88888.00 2018-09-06 19:42:41.907 249 11502.96 78.00 56886.88 88888.00 2018-09-06 19:42:42.407 249 11503.03 78.01 56886.88 88888.00 2018-09-06 19:42:42.907 249 11503.03 77.97 56886.90 88888.00 2018-09-06 19:42:43.407 249 11502.97 77.98 56886.89 88888.00 2018-09-06 19:42:43.907 249 11502.98 78.00 56886.89 88888.00 2018-09-06 19:42:44.407 249 11502.98 78.00 56886.90 88888.00 2018-09-06 19:42:44.907 249 11502.98 78.02 56886.90 88888.00 2018-09-06 19:42:45.407 249 11503.02 78.04 56886.88 88888.00 2018-09-06 19:42:45.907 249 11502.92 78.02 56886.90 88888.00 2018-09-06 19:42:46.407 249 11502.89 78.02 56886.94 88888.00 2018-09-06 19:42:46.907 249 11502.98 78.03 56886.88 88888.00 2018-09-06 19:42:47.407 249 11503.02 78.03 56886.81 88888.00 2018-09-06 19:42:47.907 249 11503.02 78.01 56886.77 88888.00 2018-09-06 19:42:48.407 249 11503.04 78.04 56886.71 88888.00 2018-09-06 19:42:48.907 249 11503.05 78.01 56886.69 88888.00 2018-09-06 19:42:49.407 249 11503.02 78.03 56886.68 88888.00 2018-09-06 19:42:49.907 249 11503.10 78.04 56886.71 88888.00 2018-09-06 19:42:50.407 249 11503.09 78.03 56886.64 88888.00 2018-09-06 19:42:50.907 249 11503.07 78.01 56886.61 88888.00 2018-09-06 19:42:51.407 249 11503.14 78.05 56886.60 88888.00 2018-09-06 19:42:51.907 249 11503.10 77.97 56886.60 88888.00 2018-09-06 19:42:52.407 249 11503.07 77.98 56886.61 88888.00 2018-09-06 19:42:52.907 249 11503.12 78.00 56886.60 88888.00 2018-09-06 19:42:53.407 249 11503.16 77.97 56886.55 88888.00 2018-09-06 19:42:53.907 249 11503.07 77.96 56886.55 88888.00 2018-09-06 19:42:54.407 249 11503.16 77.96 56886.49 88888.00 2018-09-06 19:42:54.907 249 11503.17 77.95 56886.53 88888.00 2018-09-06 19:42:55.407 249 11503.11 77.95 56886.49 88888.00 2018-09-06 19:42:55.907 249 11503.14 77.97 56886.48 88888.00 2018-09-06 19:42:56.407 249 11503.13 77.96 56886.42 88888.00 2018-09-06 19:42:56.907 249 11503.11 78.00 56886.36 88888.00 2018-09-06 19:42:57.407 249 11503.18 77.98 56886.35 88888.00 2018-09-06 19:42:57.907 249 11503.11 77.98 56886.29 88888.00 2018-09-06 19:42:58.907 249 11503.16 78.00 56886.31 88888.00 2018-09-06 19:42:59.407 249 11503.18 77.95 56886.34 88888.00 2018-09-06 19:42:59.907 249 11503.18 77.96 56886.31 88888.00 2018-09-06 19:43:00.407 249 11503.20 77.98 56886.29 88888.00 2018-09-06 19:43:00.907 249 11503.20 77.98 56886.28 88888.00 2018-09-06 19:43:01.407 249 11503.13 78.02 56886.26 88888.00 2018-09-06 19:43:01.907 249 11503.18 78.00 56886.24 88888.00 2018-09-06 19:43:02.407 249 11503.16 78.00 56886.31 88888.00 2018-09-06 19:43:02.907 249 11503.17 77.98 56886.26 88888.00 2018-09-06 19:43:03.407 249 11503.27 77.98 56886.24 88888.00 2018-09-06 19:43:03.907 249 11503.31 77.96 56886.24 88888.00 2018-09-06 19:43:04.407 249 11503.28 78.00 56886.23 88888.00 2018-09-06 19:43:04.907 249 11503.33 78.01 56886.24 88888.00 2018-09-06 19:43:05.407 249 11503.25 77.98 56886.23 88888.00 2018-09-06 19:43:05.907 249 11503.19 78.01 56886.25 88888.00 2018-09-06 19:43:06.407 249 11503.26 77.97 56886.23 88888.00 2018-09-06 19:43:06.907 249 11503.28 77.96 56886.25 88888.00 2018-09-06 19:43:07.407 249 11503.25 78.01 56886.25 88888.00 2018-09-06 19:43:07.907 249 11503.31 78.05 56886.25 88888.00 2018-09-06 19:43:08.407 249 11503.25 78.02 56886.24 88888.00 2018-09-06 19:43:08.907 249 11503.18 78.03 56886.24 88888.00 2018-09-06 19:43:09.407 249 11503.23 78.07 56886.26 88888.00 2018-09-06 19:43:09.907 249 11503.23 78.07 56886.24 88888.00 2018-09-06 19:43:10.407 249 11503.17 78.09 56886.22 88888.00 2018-09-06 19:43:10.907 249 11503.17 78.11 56886.22 88888.00 2018-09-06 19:43:11.407 249 11503.17 78.04 56886.18 88888.00 2018-09-06 19:43:11.907 249 11503.09 77.98 56886.18 88888.00 2018-09-06 19:43:12.407 249 11503.14 78.02 56886.24 88888.00 2018-09-06 19:43:12.907 249 11503.14 77.98 56886.24 88888.00 2018-09-06 19:43:13.407 249 11503.10 78.01 56886.22 88888.00 2018-09-06 19:43:13.908 249 11503.13 78.07 56886.22 88888.00 2018-09-06 19:43:14.408 249 11503.12 78.04 56886.16 88888.00 2018-09-06 19:43:14.908 249 11503.07 78.03 56886.15 88888.00 2018-09-06 19:43:15.408 249 11503.09 78.04 56886.19 88888.00 2018-09-06 19:43:15.908 249 11503.06 78.02 56886.12 88888.00 2018-09-06 19:43:16.908 249 11503.14 78.09 56886.11 88888.00 2018-09-06 19:43:17.408 249 11503.19 78.07 56886.04 88888.00 2018-09-06 19:43:17.908 249 11503.14 78.07 56885.98 88888.00 2018-09-06 19:43:18.408 249 11503.17 78.07 56886.00 88888.00 2018-09-06 19:43:18.908 249 11503.17 78.01 56886.03 88888.00 2018-09-06 19:43:19.408 249 11503.09 78.01 56886.06 88888.00 2018-09-06 19:43:19.908 249 11503.16 78.05 56886.05 88888.00 2018-09-06 19:43:20.408 249 11503.17 78.00 56886.05 88888.00 2018-09-06 19:43:20.908 249 11503.13 78.03 56886.03 88888.00 2018-09-06 19:43:21.408 249 11503.16 78.08 56885.99 88888.00 2018-09-06 19:43:21.908 249 11503.12 78.03 56885.97 88888.00 2018-09-06 19:43:22.408 249 11503.10 78.05 56886.00 88888.00 2018-09-06 19:43:22.908 249 11503.14 78.04 56885.92 88888.00 2018-09-06 19:43:23.408 249 11503.05 77.95 56885.90 88888.00 2018-09-06 19:43:23.908 249 11503.07 77.97 56885.93 88888.00 2018-09-06 19:43:24.408 249 11503.18 78.02 56885.96 88888.00 2018-09-06 19:43:24.908 249 11503.13 78.00 56885.94 88888.00 2018-09-06 19:43:25.408 249 11503.06 78.01 56885.91 88888.00 2018-09-06 19:43:25.908 249 11503.07 78.04 56885.90 88888.00 2018-09-06 19:43:26.408 249 11503.07 78.02 56885.90 88888.00 2018-09-06 19:43:26.908 249 11503.10 78.02 56885.91 88888.00 2018-09-06 19:43:27.408 249 11503.16 78.03 56885.90 88888.00 2018-09-06 19:43:27.908 249 11503.18 78.03 56885.89 88888.00 2018-09-06 19:43:28.408 249 11503.12 78.01 56885.84 88888.00 2018-09-06 19:43:28.908 249 11503.12 78.00 56885.85 88888.00 2018-09-06 19:43:29.408 249 11503.11 77.95 56885.89 88888.00 2018-09-06 19:43:29.908 249 11502.97 77.94 56885.89 88888.00 2018-09-06 19:43:30.408 249 11503.05 77.96 56885.80 88888.00 2018-09-06 19:43:30.908 249 11503.05 77.94 56885.79 88888.00 2018-09-06 19:43:31.408 249 11503.04 77.94 56885.73 88888.00 2018-09-06 19:43:31.908 249 11503.12 77.95 56885.76 88888.00 2018-09-06 19:43:32.408 249 11503.03 77.92 56885.76 88888.00 2018-09-06 19:43:32.908 249 11502.98 77.96 56885.77 88888.00 2018-09-06 19:43:33.408 249 11503.00 77.97 56885.76 88888.00 2018-09-06 19:43:33.908 249 11503.02 77.97 56885.78 88888.00 2018-09-06 19:43:34.408 249 11503.07 77.98 56885.77 88888.00 2018-09-06 19:43:34.908 249 11503.10 77.98 56885.76 88888.00 2018-09-06 19:43:35.408 249 11503.07 77.96 56885.71 88888.00 2018-09-06 19:43:35.908 249 11502.98 77.95 56885.71 88888.00 2018-09-06 19:43:36.408 249 11503.00 77.95 56885.68 88888.00 2018-09-06 19:43:36.908 249 11503.04 77.96 56885.68 88888.00 2018-09-06 19:43:37.408 249 11503.04 77.95 56885.68 88888.00 2018-09-06 19:43:37.908 249 11503.10 77.89 56885.67 88888.00 2018-09-06 19:43:38.408 249 11503.06 77.90 56885.70 88888.00 2018-09-06 19:43:38.908 249 11503.03 77.94 56885.68 88888.00 2018-09-06 19:43:39.408 249 11503.05 77.94 56885.66 88888.00 2018-09-06 19:43:39.908 249 11502.99 77.87 56885.60 88888.00 2018-09-06 19:43:40.408 249 11502.93 77.88 56885.58 88888.00 2018-09-06 19:43:40.908 249 11502.97 77.88 56885.51 88888.00 2018-09-06 19:43:41.408 249 11502.95 77.87 56885.49 88888.00 2018-09-06 19:43:41.908 249 11503.00 77.89 56885.55 88888.00 2018-09-06 19:43:42.408 249 11502.98 77.89 56885.53 88888.00 2018-09-06 19:43:42.908 249 11502.98 77.91 56885.51 88888.00 2018-09-06 19:43:43.408 249 11502.95 77.87 56885.51 88888.00 2018-09-06 19:43:43.908 249 11503.04 77.91 56885.51 88888.00 2018-09-06 19:43:44.408 249 11503.06 77.90 56885.51 88888.00 2018-09-06 19:43:44.908 249 11502.98 77.87 56885.48 88888.00 2018-09-06 19:43:45.408 249 11503.00 77.87 56885.49 88888.00 2018-09-06 19:43:45.908 249 11502.99 77.81 56885.46 88888.00 2018-09-06 19:43:46.408 249 11502.95 77.83 56885.41 88888.00 2018-09-06 19:43:46.908 249 11503.02 77.82 56885.39 88888.00 2018-09-06 19:43:47.408 249 11503.04 77.82 56885.39 88888.00 2018-09-06 19:43:47.908 249 11502.95 77.83 56885.41 88888.00 2018-09-06 19:43:48.408 249 11503.03 77.83 56885.32 88888.00 2018-09-06 19:43:48.908 249 11503.06 77.85 56885.32 88888.00 2018-09-06 19:43:49.408 249 11503.03 77.82 56885.27 88888.00 2018-09-06 19:43:49.908 249 11503.05 77.85 56885.31 88888.00 2018-09-06 19:43:50.408 249 11503.02 77.81 56885.28 88888.00 2018-09-06 19:43:50.908 249 11503.02 77.82 56885.22 88888.00 2018-09-06 19:43:51.408 249 11503.03 77.82 56885.25 88888.00 2018-09-06 19:43:51.908 249 11503.04 77.80 56885.28 88888.00 2018-09-06 19:43:52.408 249 11502.96 77.78 56885.25 88888.00 2018-09-06 19:43:52.908 249 11503.00 77.83 56885.26 88888.00 2018-09-06 19:43:53.408 249 11503.00 77.84 56885.22 88888.00 2018-09-06 19:43:53.908 249 11502.95 77.80 56885.15 88888.00 2018-09-06 19:43:54.408 249 11503.05 77.81 56885.14 88888.00 2018-09-06 19:43:54.908 249 11503.00 77.76 56885.15 88888.00 2018-09-06 19:43:55.408 249 11502.93 77.75 56885.16 88888.00 2018-09-06 19:43:55.908 249 11502.99 77.75 56885.16 88888.00 2018-09-06 19:43:56.408 249 11503.03 77.75 56885.12 88888.00 2018-09-06 19:43:56.908 249 11502.98 77.74 56885.10 88888.00 2018-09-06 19:43:57.408 249 11503.07 77.71 56885.10 88888.00 2018-09-06 19:43:57.908 249 11503.04 77.69 56885.12 88888.00 2018-09-06 19:43:58.408 249 11502.95 77.70 56885.15 88888.00 2018-09-06 19:43:58.908 249 11503.00 77.70 56885.14 88888.00 2018-09-06 19:43:59.408 249 11503.04 77.71 56885.12 88888.00 2018-09-06 19:43:59.908 249 11503.02 77.70 56885.06 88888.00 2018-09-06 19:44:00.408 249 11503.00 77.76 56885.02 88888.00 2018-09-06 19:44:00.908 249 11503.04 77.74 56885.06 88888.00 2018-09-06 19:44:01.408 249 11502.99 77.71 56885.04 88888.00 2018-09-06 19:44:01.908 249 11502.99 77.69 56885.03 88888.00 2018-09-06 19:44:02.408 249 11502.96 77.64 56885.02 88888.00 2018-09-06 19:44:02.908 249 11502.95 77.66 56885.07 88888.00 2018-09-06 19:44:03.408 249 11502.97 77.68 56885.07 88888.00 2018-09-06 19:44:03.908 249 11502.98 77.69 56885.02 88888.00 2018-09-06 19:44:04.408 249 11502.93 77.70 56885.01 88888.00 2018-09-06 19:44:04.908 249 11502.98 77.70 56885.03 88888.00 2018-09-06 19:44:05.408 249 11503.04 77.71 56885.06 88888.00 2018-09-06 19:44:05.908 249 11502.98 77.73 56885.04 88888.00 2018-09-06 19:44:06.408 249 11503.02 77.74 56884.99 88888.00 2018-09-06 19:44:06.908 249 11503.03 77.74 56884.97 88888.00 2018-09-06 19:44:07.408 249 11502.93 77.74 56885.02 88888.00 2018-09-06 19:44:07.908 249 11502.98 77.69 56884.99 88888.00 2018-09-06 19:44:08.408 249 11503.07 77.64 56884.97 88888.00 2018-09-06 19:44:08.908 249 11503.02 77.62 56884.94 88888.00 2018-09-06 19:44:09.408 249 11503.06 77.63 56884.90 88888.00 2018-09-06 19:44:09.908 249 11503.10 77.61 56884.87 88888.00 2018-09-06 19:44:10.408 249 11503.03 77.62 56884.84 88888.00 2018-09-06 19:44:10.908 249 11503.09 77.66 56884.81 88888.00 2018-09-06 19:44:11.408 249 11503.16 77.61 56884.81 88888.00 2018-09-06 19:44:11.908 249 11503.14 77.62 56884.76 88888.00 2018-09-06 19:44:12.408 249 11503.16 77.64 56884.74 88888.00 2018-09-06 19:44:12.908 249 11503.16 77.61 56884.75 88888.00 2018-09-06 19:44:13.408 249 11503.17 77.60 56884.74 88888.00 2018-09-06 19:44:13.908 249 11503.19 77.68 56884.74 88888.00 2018-09-06 19:44:14.408 249 11503.19 77.63 56884.74 88888.00 2018-09-06 19:44:14.908 249 11503.19 77.57 56884.72 88888.00 2018-09-06 19:44:15.408 249 11503.17 77.58 56884.72 88888.00 2018-09-06 19:44:15.908 249 11503.14 77.57 56884.74 88888.00 2018-09-06 19:44:16.408 249 11503.16 77.53 56884.71 88888.00 2018-09-06 19:44:16.908 249 11503.24 77.56 56884.68 88888.00 2018-09-06 19:44:17.408 249 11503.26 77.55 56884.64 88888.00 2018-09-06 19:44:17.908 249 11503.16 77.55 56884.65 88888.00 2018-09-06 19:44:18.408 249 11503.17 77.58 56884.69 88888.00 2018-09-06 19:44:18.908 249 11503.19 77.55 56884.70 88888.00 2018-09-06 19:44:19.408 249 11503.20 77.55 56884.69 88888.00 2018-09-06 19:44:19.908 249 11503.25 77.57 56884.70 88888.00 2018-09-06 19:44:20.408 249 11503.25 77.56 56884.75 88888.00 2018-09-06 19:44:20.908 249 11503.18 77.56 56884.78 88888.00 2018-09-06 19:44:21.408 249 11503.25 77.57 56884.72 88888.00 2018-09-06 19:44:21.908 249 11503.23 77.55 56884.68 88888.00 2018-09-06 19:44:22.408 249 11503.20 77.54 56884.72 88888.00 2018-09-06 19:44:22.908 249 11503.26 77.51 56884.74 88888.00 2018-09-06 19:44:23.408 249 11503.30 77.49 56884.75 88888.00 2018-09-06 19:44:23.908 249 11503.26 77.53 56884.74 88888.00 2018-09-06 19:44:24.408 249 11503.26 77.57 56884.76 88888.00 2018-09-06 19:44:24.908 249 11503.30 77.54 56884.78 88888.00 2018-09-06 19:44:25.408 249 11503.23 77.51 56884.75 88888.00 2018-09-06 19:44:25.908 249 11503.24 77.58 56884.68 88888.00 2018-09-06 19:44:26.408 249 11503.26 77.60 56884.65 88888.00 2018-09-06 19:44:26.908 249 11503.19 77.60 56884.70 88888.00 2018-09-06 19:44:27.408 249 11503.20 77.56 56884.70 88888.00 2018-09-06 19:44:27.908 249 11503.25 77.55 56884.69 88888.00 2018-09-06 19:44:28.408 249 11503.24 77.44 56884.71 88888.00 2018-09-06 19:44:28.908 249 11503.28 77.47 56884.70 88888.00 2018-09-06 19:44:29.408 249 11503.33 77.50 56884.70 88888.00 2018-09-06 19:44:29.908 249 11503.27 77.48 56884.72 88888.00 2018-09-06 19:44:30.408 249 11503.26 77.51 56884.64 88888.00 2018-09-06 19:44:30.908 249 11503.26 77.56 56884.61 88888.00 2018-09-06 19:44:31.408 249 11503.20 77.51 56884.62 88888.00 2018-09-06 19:44:31.908 249 11503.20 77.47 56884.62 88888.00 2018-09-06 19:44:32.408 249 11503.21 77.46 56884.59 88888.00 2018-09-06 19:44:32.908 249 11503.12 77.46 56884.57 88888.00 2018-09-06 19:44:33.408 249 11503.14 77.41 56884.58 88888.00 2018-09-06 19:44:33.908 249 11503.18 77.42 56884.63 88888.00 2018-09-06 19:44:34.408 249 11503.11 77.43 56884.63 88888.00 2018-09-06 19:44:34.908 249 11503.12 77.47 56884.59 88888.00 2018-09-06 19:44:35.408 249 11503.18 77.42 56884.55 88888.00 2018-09-06 19:44:35.908 249 11503.14 77.41 56884.57 88888.00 2018-09-06 19:44:36.408 249 11503.09 77.40 56884.57 88888.00 2018-09-06 19:44:36.908 249 11503.14 77.36 56884.59 88888.00 2018-09-06 19:44:37.408 249 11503.10 77.32 56884.54 88888.00 2018-09-06 19:44:37.908 249 11503.09 77.34 56884.56 88888.00 2018-09-06 19:44:38.408 249 11503.09 77.34 56884.59 88888.00 2018-09-06 19:44:38.908 249 11503.04 77.34 56884.61 88888.00 2018-09-06 19:44:39.408 249 11503.06 77.34 56884.62 88888.00 2018-09-06 19:44:39.908 249 11503.05 77.35 56884.58 88888.00 2018-09-06 19:44:40.408 249 11502.98 77.32 56884.56 88888.00 2018-09-06 19:44:40.908 249 11502.98 77.34 56884.57 88888.00 2018-09-06 19:44:41.408 249 11503.04 77.33 56884.59 88888.00 2018-09-06 19:44:41.908 249 11503.02 77.33 56884.61 88888.00 2018-09-06 19:44:42.408 249 11503.02 77.30 56884.64 88888.00 2018-09-06 19:44:42.908 249 11503.04 77.30 56884.57 88888.00 2018-09-06 19:44:43.408 249 11502.98 77.29 56884.58 88888.00 2018-09-06 19:44:43.908 249 11503.00 77.30 56884.57 88888.00 2018-09-06 19:44:44.408 249 11503.07 77.27 56884.52 88888.00 2018-09-06 19:44:44.908 249 11503.04 77.21 56884.52 88888.00 2018-09-06 19:44:45.408 249 11503.04 77.23 56884.50 88888.00 2018-09-06 19:44:45.908 249 11503.04 77.25 56884.51 88888.00 2018-09-06 19:44:46.408 249 11502.96 77.21 56884.52 88888.00 2018-09-06 19:44:46.908 249 11503.04 77.23 56884.56 88888.00 2018-09-06 19:44:47.408 249 11503.09 77.25 56884.57 88888.00 2018-09-06 19:44:47.908 249 11502.99 77.26 56884.55 88888.00 2018-09-06 19:44:48.408 249 11502.96 77.25 56884.63 88888.00 2018-09-06 19:44:48.908 249 11503.03 77.27 56884.65 88888.00 2018-09-06 19:44:49.408 249 11502.96 77.29 56884.65 88888.00 2018-09-06 19:44:49.908 249 11502.92 77.25 56884.62 88888.00 2018-09-06 19:44:50.408 249 11503.00 77.20 56884.57 88888.00 2018-09-06 19:44:50.908 249 11502.93 77.20 56884.58 88888.00 2018-09-06 19:44:51.408 249 11502.95 77.28 56884.63 88888.00 2018-09-06 19:44:51.908 249 11502.98 77.27 56884.67 88888.00 2018-09-06 19:44:52.408 249 11502.89 77.27 56884.65 88888.00 2018-09-06 19:44:53.408 249 11502.97 77.23 56884.61 88888.00 2018-09-06 19:44:53.908 249 11502.93 77.22 56884.63 88888.00 2018-09-06 19:44:54.408 249 11502.91 77.23 56884.61 88888.00 2018-09-06 19:44:54.908 249 11502.98 77.22 56884.59 88888.00 2018-09-06 19:44:55.408 249 11502.95 77.20 56884.61 88888.00 2018-09-06 19:44:55.908 249 11502.95 77.23 56884.61 88888.00 2018-09-06 19:44:56.408 249 11503.03 77.25 56884.62 88888.00 2018-09-06 19:44:56.908 249 11503.04 77.20 56884.62 88888.00 2018-09-06 19:44:57.408 249 11502.89 77.23 56884.62 88888.00 2018-09-06 19:44:57.908 249 11502.98 77.25 56884.65 88888.00 2018-09-06 19:44:58.408 249 11502.97 77.23 56884.62 88888.00 2018-09-06 19:44:58.908 249 11502.97 77.21 56884.56 88888.00 2018-09-06 19:44:59.408 249 11503.04 77.23 56884.58 88888.00 2018-09-06 19:44:59.908 249 11502.98 77.26 56884.56 88888.00 2018-09-06 19:45:00.408 249 11502.97 77.23 56884.52 88888.00 2018-09-06 19:45:00.908 249 11503.02 77.25 56884.57 88888.00 2018-09-06 19:45:01.408 249 11502.98 77.25 56884.57 88888.00 2018-09-06 19:45:01.908 249 11502.89 77.27 56884.62 88888.00 2018-09-06 19:45:02.408 249 11502.96 77.19 56884.63 88888.00 2018-09-06 19:45:02.908 249 11502.90 77.20 56884.61 88888.00 2018-09-06 19:45:03.408 249 11502.92 77.27 56884.65 88888.00 2018-09-06 19:45:03.908 249 11503.00 77.25 56884.74 88888.00 2018-09-06 19:45:04.408 249 11502.92 77.23 56884.75 88888.00 2018-09-06 19:45:04.908 249 11502.89 77.26 56884.74 88888.00 2018-09-06 19:45:05.408 249 11502.99 77.29 56884.69 88888.00 2018-09-06 19:45:05.908 249 11502.92 77.26 56884.72 88888.00 2018-09-06 19:45:06.408 249 11502.85 77.26 56884.72 88888.00 2018-09-06 19:45:06.908 249 11502.93 77.26 56884.63 88888.00 2018-09-06 19:45:07.408 249 11502.89 77.26 56884.62 88888.00 2018-09-06 19:45:07.908 249 11502.89 77.27 56884.61 88888.00 2018-09-06 19:45:08.408 249 11502.92 77.29 56884.67 88888.00 2018-09-06 19:45:08.908 249 11502.89 77.25 56884.71 88888.00 2018-09-06 19:45:09.408 249 11502.87 77.27 56884.72 88888.00 2018-09-06 19:45:09.908 249 11502.92 77.27 56884.72 88888.00 2018-09-06 19:45:10.408 249 11502.89 77.27 56884.72 88888.00 2018-09-06 19:45:10.908 249 11502.89 77.30 56884.71 88888.00 2018-09-06 19:45:11.408 249 11503.00 77.34 56884.71 88888.00 2018-09-06 19:45:11.908 249 11502.93 77.30 56884.76 88888.00 2018-09-06 19:45:12.408 249 11502.86 77.37 56884.82 88888.00 2018-09-06 19:45:12.908 249 11502.89 77.39 56884.84 88888.00 2018-09-06 19:45:13.408 249 11502.82 77.36 56884.88 88888.00 2018-09-06 19:45:13.908 249 11502.78 77.37 56884.91 88888.00 2018-09-06 19:45:14.408 249 11502.85 77.39 56884.87 88888.00 2018-09-06 19:45:14.908 249 11502.83 77.39 56884.81 88888.00 2018-09-06 19:45:15.408 249 11502.82 77.40 56884.82 88888.00 2018-09-06 19:45:15.908 249 11502.86 77.43 56884.83 88888.00 2018-09-06 19:45:16.408 249 11502.78 77.42 56884.89 88888.00 2018-09-06 19:45:16.908 249 11502.76 77.43 56884.86 88888.00 2018-09-06 19:45:17.408 249 11502.84 77.51 56884.90 88888.00 2018-09-06 19:45:17.908 249 11502.82 77.42 56884.91 88888.00 2018-09-06 19:45:18.408 249 11502.82 77.42 56884.96 88888.00 2018-09-06 19:45:18.908 249 11502.84 77.41 56884.94 88888.00 2018-09-06 19:45:19.408 249 11502.72 77.42 56884.94 88888.00 2018-09-06 19:45:19.908 249 11502.73 77.44 56884.91 88888.00 2018-09-06 19:45:20.408 249 11502.80 77.42 56884.94 88888.00 2018-09-06 19:45:20.908 249 11502.76 77.37 56884.96 88888.00 2018-09-06 19:45:21.408 249 11502.75 77.37 56884.93 88888.00 2018-09-06 19:45:21.908 249 11502.80 77.40 56885.01 88888.00 2018-09-06 19:45:22.408 249 11502.72 77.43 56885.01 88888.00 2018-09-06 19:45:22.908 249 11502.72 77.47 56885.03 88888.00 2018-09-06 19:45:23.409 249 11502.72 77.47 56885.04 88888.00 2018-09-06 19:45:23.909 249 11502.65 77.47 56885.06 88888.00 2018-09-06 19:45:24.409 249 11502.63 77.49 56884.97 88888.00 2018-09-06 19:45:24.909 249 11502.69 77.47 56884.99 88888.00 2018-09-06 19:45:25.409 249 11502.64 77.44 56885.01 88888.00 2018-09-06 19:45:25.909 249 11502.64 77.42 56885.01 88888.00 2018-09-06 19:45:26.409 249 11502.71 77.41 56884.99 88888.00 2018-09-06 19:45:26.909 249 11502.66 77.41 56884.91 88888.00 2018-09-06 19:45:27.409 249 11502.62 77.37 56884.93 88888.00 2018-09-06 19:45:27.909 249 11502.64 77.35 56884.93 88888.00 2018-09-06 19:45:28.409 249 11502.62 77.40 56884.96 88888.00 2018-09-06 19:45:28.909 249 11502.61 77.46 56884.94 88888.00 2018-09-06 19:45:29.409 249 11502.70 77.42 56884.91 88888.00 2018-09-06 19:45:29.909 249 11502.66 77.37 56884.86 88888.00 2018-09-06 19:45:30.409 249 11502.61 77.37 56884.90 88888.00 2018-09-06 19:45:30.909 249 11502.64 77.43 56884.95 88888.00 2018-09-06 19:45:31.409 249 11502.66 77.41 56884.96 88888.00 2018-09-06 19:45:31.909 249 11502.61 77.37 56884.96 88888.00 2018-09-06 19:45:32.409 249 11502.58 77.39 56885.01 88888.00 2018-09-06 19:45:32.909 249 11502.59 77.42 56885.00 88888.00 2018-09-06 19:45:33.409 249 11502.59 77.50 56884.99 88888.00 2018-09-06 19:45:33.909 249 11502.61 77.49 56884.91 88888.00 2018-09-06 19:45:35.409 249 11502.61 77.53 56885.06 88888.00 2018-09-06 19:45:35.909 249 11502.54 77.49 56885.15 88888.00 2018-09-06 19:45:36.409 249 11502.51 77.48 56885.16 88888.00 2018-09-06 19:45:36.909 249 11502.54 77.50 56885.10 88888.00 2018-09-06 19:45:37.409 249 11502.50 77.48 56885.03 88888.00 2018-09-06 19:45:37.909 249 11502.49 77.46 56885.12 88888.00 2018-09-06 19:45:38.409 249 11502.56 77.49 56885.14 88888.00 2018-09-06 19:45:38.909 249 11502.57 77.53 56885.08 88888.00 2018-09-06 19:45:39.409 249 11502.52 77.56 56885.01 88888.00 2018-09-06 19:45:39.909 249 11502.54 77.63 56885.01 88888.00 2018-09-06 19:45:40.409 249 11502.48 77.54 56885.06 88888.00 2018-09-06 19:45:40.909 249 11502.41 77.55 56885.12 88888.00 2018-09-06 19:45:41.409 249 11502.44 77.57 56885.13 88888.00 2018-09-06 19:45:41.909 249 11502.49 77.53 56885.09 88888.00 2018-09-06 19:45:42.409 249 11502.42 77.51 56885.15 88888.00 2018-09-06 19:45:42.909 249 11502.47 77.57 56885.17 88888.00 2018-09-06 19:45:43.409 249 11502.43 77.53 56885.13 88888.00 2018-09-06 19:45:43.909 249 11502.42 77.58 56885.15 88888.00 2018-09-06 19:45:44.409 249 11502.48 77.56 56885.16 88888.00 2018-09-06 19:45:44.909 249 11502.43 77.54 56885.19 88888.00 2018-09-06 19:45:45.409 249 11502.38 77.56 56885.20 88888.00 2018-09-06 19:45:45.909 249 11502.43 77.60 56885.20 88888.00 2018-09-06 19:45:46.409 249 11502.41 77.61 56885.17 88888.00 2018-09-06 19:45:46.909 249 11502.31 77.58 56885.26 88888.00 2018-09-06 19:45:47.409 249 11502.35 77.60 56885.29 88888.00 2018-09-06 19:45:47.909 249 11502.36 77.56 56885.26 88888.00 2018-09-06 19:45:48.409 249 11502.28 77.61 56885.27 88888.00 2018-09-06 19:45:48.909 249 11502.28 77.62 56885.25 88888.00 2018-09-06 19:45:49.409 249 11502.28 77.62 56885.22 88888.00 2018-09-06 19:45:49.909 249 11502.29 77.67 56885.26 88888.00 2018-09-06 19:45:50.409 249 11502.35 77.66 56885.25 88888.00 2018-09-06 19:45:50.909 249 11502.31 77.63 56885.27 88888.00 2018-09-06 19:45:51.409 249 11502.27 77.64 56885.31 88888.00 2018-09-06 19:45:51.909 249 11502.29 77.70 56885.32 88888.00 2018-09-06 19:45:52.909 249 11502.22 77.69 56885.31 88888.00 2018-09-06 19:45:53.409 249 11502.28 77.66 56885.36 88888.00 2018-09-06 19:45:53.909 249 11502.23 77.62 56885.35 88888.00 2018-09-06 19:45:54.409 249 11502.17 77.64 56885.38 88888.00 2018-09-06 19:45:54.909 249 11502.21 77.69 56885.34 88888.00 2018-09-06 19:45:55.409 249 11502.22 77.70 56885.35 88888.00 2018-09-06 19:45:55.909 249 11502.15 77.75 56885.41 88888.00 2018-09-06 19:45:56.409 249 11502.21 77.75 56885.41 88888.00 2018-09-06 19:45:56.909 249 11502.26 77.67 56885.44 88888.00 2018-09-06 19:45:57.409 249 11502.15 77.75 56885.48 88888.00 2018-09-06 19:45:57.909 249 11502.17 77.80 56885.46 88888.00 2018-09-06 19:45:58.409 249 11502.21 77.78 56885.47 88888.00 2018-09-06 19:45:58.909 249 11502.17 77.83 56885.51 88888.00 2018-09-06 19:45:59.409 249 11502.22 77.85 56885.48 88888.00 2018-09-06 19:45:59.909 249 11502.20 77.83 56885.44 88888.00 2018-09-06 19:46:00.409 249 11502.15 77.83 56885.48 88888.00 2018-09-06 19:46:00.909 249 11502.23 77.88 56885.57 88888.00 2018-09-06 19:46:01.409 249 11502.27 77.83 56885.64 88888.00 2018-09-06 19:46:01.909 249 11502.21 77.85 56885.61 88888.00 2018-09-06 19:46:02.409 249 11502.22 77.90 56885.59 88888.00 2018-09-06 19:46:02.909 249 11502.23 77.92 56885.60 88888.00 2018-09-06 19:46:03.409 249 11502.22 77.95 56885.61 88888.00 2018-09-06 19:46:03.909 249 11502.26 77.96 56885.57 88888.00 2018-09-06 19:46:04.409 249 11502.27 77.96 56885.54 88888.00 2018-09-06 19:46:04.909 249 11502.22 77.98 56885.58 88888.00 2018-09-06 19:46:05.409 249 11502.21 78.04 56885.57 88888.00 2018-09-06 19:46:05.909 249 11502.21 78.05 56885.52 88888.00 2018-09-06 19:46:06.409 249 11502.19 78.10 56885.48 88888.00 2018-09-06 19:46:06.909 249 11502.23 78.10 56885.58 88888.00 2018-09-06 19:46:07.409 249 11502.21 78.10 56885.54 88888.00 2018-09-06 19:46:07.909 249 11502.21 78.10 56885.57 88888.00 2018-09-06 19:46:08.409 249 11502.26 78.14 56885.58 88888.00 2018-09-06 19:46:08.909 249 11502.21 78.17 56885.54 88888.00 2018-09-06 19:46:09.409 249 11502.22 78.07 56885.57 88888.00 2018-09-06 19:46:09.909 249 11502.23 78.15 56885.55 88888.00 2018-09-06 19:46:10.409 249 11502.28 78.14 56885.55 88888.00 2018-09-06 19:46:10.909 249 11502.26 78.14 56885.54 88888.00 2018-09-06 19:46:11.409 249 11502.27 78.16 56885.57 88888.00 2018-09-06 19:46:11.909 249 11502.26 78.16 56885.59 88888.00 2018-09-06 19:46:12.409 249 11502.19 78.21 56885.57 88888.00 2018-09-06 19:46:12.909 249 11502.21 78.24 56885.55 88888.00 2018-09-06 19:46:13.409 249 11502.29 78.21 56885.54 88888.00 2018-09-06 19:46:13.909 249 11502.26 78.19 56885.59 88888.00 2018-09-06 19:46:14.409 249 11502.24 78.23 56885.61 88888.00 2018-09-06 19:46:14.909 249 11502.24 78.18 56885.61 88888.00 2018-09-06 19:46:15.409 249 11502.19 78.22 56885.58 88888.00 2018-09-06 19:46:16.409 249 11502.20 78.25 56885.60 88888.00 2018-09-06 19:46:16.909 249 11502.13 78.23 56885.63 88888.00 2018-09-06 19:46:17.409 249 11502.15 78.26 56885.65 88888.00 2018-09-06 19:46:17.909 249 11502.19 78.23 56885.65 88888.00 2018-09-06 19:46:18.409 249 11502.14 78.25 56885.61 88888.00 2018-09-06 19:46:18.909 249 11502.16 78.26 56885.57 88888.00 2018-09-06 19:46:19.409 249 11502.24 78.26 56885.54 88888.00 2018-09-06 19:46:19.909 249 11502.24 78.26 56885.53 88888.00 2018-09-06 19:46:20.409 249 11502.22 78.28 56885.60 88888.00 2018-09-06 19:46:20.909 249 11502.29 78.29 56885.53 88888.00 2018-09-06 19:46:21.409 249 11502.26 78.26 56885.46 88888.00 2018-09-06 19:46:21.909 249 11502.28 78.28 56885.48 88888.00 2018-09-06 19:46:22.409 249 11502.36 78.31 56885.53 88888.00 2018-09-06 19:46:22.909 249 11502.28 78.36 56885.53 88888.00 2018-09-06 19:46:23.409 249 11502.22 78.39 56885.52 88888.00 2018-09-06 19:46:23.909 249 11502.22 78.38 56885.49 88888.00 2018-09-06 19:46:24.409 249 11502.17 78.36 56885.45 88888.00 2018-09-06 19:46:24.909 249 11502.20 78.35 56885.46 88888.00 2018-09-06 19:46:25.409 249 11502.23 78.35 56885.52 88888.00 2018-09-06 19:46:25.909 249 11502.17 78.41 56885.51 88888.00 2018-09-06 19:46:26.409 249 11502.23 78.42 56885.55 88888.00 2018-09-06 19:46:26.909 249 11502.29 78.37 56885.59 88888.00 2018-09-06 19:46:27.409 249 11502.23 78.39 56885.63 88888.00 2018-09-06 19:46:27.909 249 11502.27 78.43 56885.61 88888.00 2018-09-06 19:46:28.409 249 11502.30 78.43 56885.55 88888.00 2018-09-06 19:46:28.909 249 11502.22 78.39 56885.49 88888.00 2018-09-06 19:46:29.409 249 11502.27 78.37 56885.52 88888.00 2018-09-06 19:46:29.909 249 11502.31 78.38 56885.51 88888.00 2018-09-06 19:46:30.409 249 11502.23 78.41 56885.51 88888.00 2018-09-06 19:46:30.909 249 11502.27 78.44 56885.52 88888.00 2018-09-06 19:46:31.409 249 11502.33 78.50 56885.46 88888.00 2018-09-06 19:46:31.909 249 11502.29 78.50 56885.46 88888.00 2018-09-06 19:46:32.409 249 11502.36 78.52 56885.44 88888.00 2018-09-06 19:46:32.909 249 11502.40 78.53 56885.40 88888.00 2018-09-06 19:46:33.409 249 11502.34 78.56 56885.38 88888.00 2018-09-06 19:46:33.909 249 11502.36 78.58 56885.39 88888.00 2018-09-06 19:46:34.409 249 11502.44 78.57 56885.41 88888.00 2018-09-06 19:46:34.909 249 11502.42 78.55 56885.40 88888.00 2018-09-06 19:46:35.409 249 11502.40 78.57 56885.41 88888.00 2018-09-06 19:46:35.909 249 11502.44 78.56 56885.36 88888.00 2018-09-06 19:46:36.409 249 11502.41 78.58 56885.29 88888.00 2018-09-06 19:46:36.909 249 11502.36 78.62 56885.34 88888.00 2018-09-06 19:46:37.409 249 11502.42 78.64 56885.39 88888.00 2018-09-06 19:46:37.909 249 11502.36 78.58 56885.35 88888.00 2018-09-06 19:46:38.409 249 11502.37 78.55 56885.27 88888.00 2018-09-06 19:46:38.909 249 11502.42 78.56 56885.27 88888.00 2018-09-06 19:46:39.409 249 11502.38 78.53 56885.28 88888.00 2018-09-06 19:46:39.909 249 11502.40 78.57 56885.32 88888.00 2018-09-06 19:46:40.409 249 11502.47 78.57 56885.38 88888.00 2018-09-06 19:46:40.909 249 11502.40 78.62 56885.38 88888.00 2018-09-06 19:46:41.409 249 11502.36 78.63 56885.29 88888.00 2018-09-06 19:46:41.909 249 11502.45 78.63 56885.20 88888.00 2018-09-06 19:46:42.409 249 11502.41 78.64 56885.21 88888.00 2018-09-06 19:46:42.909 249 11502.42 78.63 56885.22 88888.00 2018-09-06 19:46:43.409 249 11502.47 78.64 56885.21 88888.00 2018-09-06 19:46:43.909 249 11502.38 78.65 56885.17 88888.00 2018-09-06 19:46:44.409 249 11502.42 78.64 56885.13 88888.00 2018-09-06 19:46:44.909 249 11502.43 78.62 56885.12 88888.00 2018-09-06 19:46:45.409 249 11502.38 78.56 56885.16 88888.00 2018-09-06 19:46:45.909 249 11502.42 78.62 56885.20 88888.00 2018-09-06 19:46:46.409 249 11502.43 78.59 56885.17 88888.00 2018-09-06 19:46:46.909 249 11502.37 78.53 56885.16 88888.00 2018-09-06 19:46:47.409 249 11502.40 78.65 56885.13 88888.00 2018-09-06 19:46:47.909 249 11502.42 78.60 56885.09 88888.00 2018-09-06 19:46:48.409 249 11502.40 78.59 56885.08 88888.00 2018-09-06 19:46:48.909 249 11502.40 78.64 56885.07 88888.00 2018-09-06 19:46:49.409 249 11502.40 78.55 56885.02 88888.00 2018-09-06 19:46:49.909 249 11502.37 78.60 56885.00 88888.00 2018-09-06 19:46:50.409 249 11502.36 78.66 56885.02 88888.00 2018-09-06 19:46:50.909 249 11502.36 78.71 56884.97 88888.00 2018-09-06 19:46:51.409 249 11502.34 78.66 56884.95 88888.00 2018-09-06 19:46:51.909 249 11502.37 78.68 56884.99 88888.00 2018-09-06 19:46:52.409 249 11502.40 78.72 56884.99 88888.00 2018-09-06 19:46:52.909 249 11502.36 78.71 56884.97 88888.00 2018-09-06 19:46:53.409 249 11502.41 78.69 56885.00 88888.00 2018-09-06 19:46:53.909 249 11502.43 78.65 56885.00 88888.00 2018-09-06 19:46:54.409 249 11502.45 78.69 56884.96 88888.00 2018-09-06 19:46:54.909 249 11502.48 78.76 56884.99 88888.00 2018-09-06 19:46:55.409 249 11502.49 78.77 56884.99 88888.00 2018-09-06 19:46:55.909 249 11502.40 78.76 56884.99 88888.00 2018-09-06 19:46:56.409 249 11502.42 78.75 56884.95 88888.00 2018-09-06 19:46:56.909 249 11502.49 78.72 56884.89 88888.00 2018-09-06 19:46:57.909 249 11502.37 78.78 56884.93 88888.00 2018-09-06 19:46:58.409 249 11502.44 78.76 56884.95 88888.00 2018-09-06 19:46:58.909 249 11502.42 78.72 56884.95 88888.00 2018-09-06 19:46:59.409 249 11502.41 78.78 56884.97 88888.00 2018-09-06 19:46:59.909 249 11502.49 78.76 56884.97 88888.00 2018-09-06 19:47:00.409 249 11502.49 78.76 56885.00 88888.00 2018-09-06 19:47:00.909 249 11502.48 78.82 56885.01 88888.00 2018-09-06 19:47:01.409 249 11502.44 78.82 56885.00 88888.00 2018-09-06 19:47:01.909 249 11502.42 78.82 56884.96 88888.00 2018-09-06 19:47:02.409 249 11502.45 78.89 56884.88 88888.00 2018-09-06 19:47:02.909 249 11502.48 78.90 56884.88 88888.00 2018-09-06 19:47:03.409 249 11502.37 78.86 56884.84 88888.00 2018-09-06 19:47:03.909 249 11502.42 78.84 56884.84 88888.00 2018-09-06 19:47:04.409 249 11502.50 78.85 56884.87 88888.00 2018-09-06 19:47:04.909 249 11502.48 78.84 56884.86 88888.00 2018-09-06 19:47:05.409 249 11502.55 78.83 56884.83 88888.00 2018-09-06 19:47:05.909 249 11502.59 78.84 56884.84 88888.00 2018-09-06 19:47:06.409 249 11502.56 78.87 56884.82 88888.00 2018-09-06 19:47:06.909 249 11502.49 78.92 56884.70 88888.00 2018-09-06 19:47:07.909 249 11502.55 78.90 56884.63 88888.00 2018-09-06 19:47:08.409 249 11502.58 78.87 56884.62 88888.00 2018-09-06 19:47:08.909 249 11502.68 78.89 56884.63 88888.00 2018-09-06 19:47:09.409 249 11502.66 78.87 56884.61 88888.00 2018-09-06 19:47:09.909 249 11502.68 78.91 56884.61 88888.00 2018-09-06 19:47:10.409 249 11502.70 78.89 56884.55 88888.00 2018-09-06 19:47:10.909 249 11502.68 78.86 56884.52 88888.00 2018-09-06 19:47:11.409 249 11502.63 78.91 56884.54 88888.00 2018-09-06 19:47:11.909 249 11502.73 78.86 56884.56 88888.00 2018-09-06 19:47:12.409 249 11502.68 78.83 56884.55 88888.00 2018-09-06 19:47:12.909 249 11502.66 78.84 56884.54 88888.00 2018-09-06 19:47:13.409 249 11502.75 78.85 56884.54 88888.00 2018-09-06 19:47:13.909 249 11502.71 78.84 56884.48 88888.00 2018-09-06 19:47:14.409 249 11502.68 78.85 56884.42 88888.00 2018-09-06 19:47:14.909 249 11502.76 78.85 56884.43 88888.00 2018-09-06 19:47:15.909 249 11502.73 78.82 56884.35 88888.00 2018-09-06 19:47:16.409 249 11502.84 78.78 56884.33 88888.00 2018-09-06 19:47:16.909 249 11502.84 78.72 56884.30 88888.00 2018-09-06 19:47:17.409 249 11502.78 78.73 56884.31 88888.00 2018-09-06 19:47:17.909 249 11502.83 78.77 56884.27 88888.00 2018-09-06 19:47:18.409 249 11502.82 78.82 56884.30 88888.00 2018-09-06 19:47:18.909 249 11502.78 78.85 56884.32 88888.00 2018-09-06 19:47:19.409 249 11502.85 78.85 56884.23 88888.00 2018-09-06 19:47:19.909 249 11502.83 78.80 56884.17 88888.00 2018-09-06 19:47:20.409 249 11502.80 78.85 56884.14 88888.00 2018-09-06 19:47:20.909 249 11502.85 78.80 56884.06 88888.00 2018-09-06 19:47:21.409 249 11502.82 78.78 56884.11 88888.00 2018-09-06 19:47:21.909 249 11502.83 78.80 56884.14 88888.00 2018-09-06 19:47:22.409 249 11502.85 78.85 56884.16 88888.00 2018-09-06 19:47:22.909 249 11502.85 78.86 56884.16 88888.00 2018-09-06 19:47:23.409 249 11502.86 78.87 56884.13 88888.00 2018-09-06 19:47:23.909 249 11502.89 78.89 56884.16 88888.00 2018-09-06 19:47:24.409 249 11502.84 78.84 56884.14 88888.00 2018-09-06 19:47:24.909 249 11502.80 78.83 56884.16 88888.00 2018-09-06 19:47:25.409 249 11502.84 78.78 56884.14 88888.00 2018-09-06 19:47:25.909 249 11502.79 78.79 56884.11 88888.00 2018-09-06 19:47:26.409 249 11502.79 78.82 56884.12 88888.00 2018-09-06 19:47:26.909 249 11502.84 78.85 56884.11 88888.00 2018-09-06 19:47:27.409 249 11502.79 78.83 56884.10 88888.00 2018-09-06 19:47:27.909 249 11502.83 78.85 56884.11 88888.00 2018-09-06 19:47:28.409 249 11502.87 78.83 56884.12 88888.00 2018-09-06 19:47:28.909 249 11502.84 78.82 56884.09 88888.00 2018-09-06 19:47:29.409 249 11502.80 78.82 56884.06 88888.00 2018-09-06 19:47:29.909 249 11502.89 78.84 56884.12 88888.00 2018-09-06 19:47:30.409 249 11502.83 78.80 56884.12 88888.00 2018-09-06 19:47:30.910 249 11502.78 78.78 56884.07 88888.00 2018-09-06 19:47:31.410 249 11502.85 78.83 56884.05 88888.00 2018-09-06 19:47:31.910 249 11502.82 78.80 56884.06 88888.00 2018-09-06 19:47:32.410 249 11502.84 78.83 56884.04 88888.00 2018-09-06 19:47:32.910 249 11502.89 78.84 56883.97 88888.00 2018-09-06 19:47:33.410 249 11502.78 78.80 56883.97 88888.00 2018-09-06 19:47:33.910 249 11502.73 78.79 56883.91 88888.00 2018-09-06 19:47:34.410 249 11502.85 78.78 56883.90 88888.00 2018-09-06 19:47:34.910 249 11502.80 78.78 56883.91 88888.00 2018-09-06 19:47:35.410 249 11502.79 78.80 56883.91 88888.00 2018-09-06 19:47:35.910 249 11502.87 78.82 56883.92 88888.00 2018-09-06 19:47:36.410 249 11502.80 78.82 56883.93 88888.00 2018-09-06 19:47:36.910 249 11502.80 78.83 56883.92 88888.00 2018-09-06 19:47:37.410 249 11502.89 78.83 56883.97 88888.00 2018-09-06 19:47:37.910 249 11502.85 78.79 56883.93 88888.00 2018-09-06 19:47:38.410 249 11502.82 78.78 56883.90 88888.00 2018-09-06 19:47:39.410 249 11502.89 78.79 56883.88 88888.00 2018-09-06 19:47:39.910 249 11502.85 78.85 56883.86 88888.00 2018-09-06 19:47:40.410 249 11502.91 78.89 56883.88 88888.00 2018-09-06 19:47:40.910 249 11502.89 78.85 56883.92 88888.00 2018-09-06 19:47:41.410 249 11502.82 78.85 56883.91 88888.00 2018-09-06 19:47:41.910 249 11502.83 78.82 56883.91 88888.00 2018-09-06 19:47:42.410 249 11502.85 78.79 56883.91 88888.00 2018-09-06 19:47:42.910 249 11502.83 78.84 56883.87 88888.00 2018-09-06 19:47:43.410 249 11502.87 78.90 56883.84 88888.00 2018-09-06 19:47:43.910 249 11502.90 78.83 56883.82 88888.00 2018-09-06 19:47:44.410 249 11502.89 78.82 56883.87 88888.00 2018-09-06 19:47:44.910 249 11502.95 78.78 56883.85 88888.00 2018-09-06 19:47:45.410 249 11502.89 78.80 56883.82 88888.00 2018-09-06 19:47:45.910 249 11502.85 78.82 56883.81 88888.00 2018-09-06 19:47:46.410 249 11502.92 78.85 56883.81 88888.00 2018-09-06 19:47:46.910 249 11502.90 78.83 56883.77 88888.00 2018-09-06 19:47:47.410 249 11502.87 78.85 56883.75 88888.00 2018-09-06 19:47:47.910 249 11502.92 78.85 56883.74 88888.00 2018-09-06 19:47:48.410 249 11502.96 78.84 56883.73 88888.00 2018-09-06 19:47:48.910 249 11502.92 78.84 56883.74 88888.00 2018-09-06 19:47:49.410 249 11503.04 78.87 56883.77 88888.00 2018-09-06 19:47:49.910 249 11503.03 78.86 56883.73 88888.00 2018-09-06 19:47:50.410 249 11503.00 78.90 56883.71 88888.00 2018-09-06 19:47:50.910 249 11503.04 78.90 56883.66 88888.00 2018-09-06 19:47:51.410 249 11503.04 78.84 56883.68 88888.00 2018-09-06 19:47:51.910 249 11503.02 78.85 56883.69 88888.00 2018-09-06 19:47:52.410 249 11503.07 78.85 56883.66 88888.00 2018-09-06 19:47:52.910 249 11503.07 78.87 56883.65 88888.00 2018-09-06 19:47:53.410 249 11503.04 78.86 56883.62 88888.00 2018-09-06 19:47:53.910 249 11503.11 78.89 56883.68 88888.00 2018-09-06 19:47:54.410 249 11503.10 78.87 56883.71 88888.00 2018-09-06 19:47:54.910 249 11503.10 78.87 56883.71 88888.00 2018-09-06 19:47:55.410 249 11503.20 78.90 56883.73 88888.00 2018-09-06 19:47:55.910 249 11503.19 78.89 56883.77 88888.00 2018-09-06 19:47:56.410 249 11503.11 78.87 56883.69 88888.00 2018-09-06 19:47:56.910 249 11503.12 78.91 56883.68 88888.00 2018-09-06 19:47:57.410 249 11503.14 78.91 56883.71 88888.00 2018-09-06 19:47:57.910 249 11503.13 78.94 56883.66 88888.00 2018-09-06 19:47:58.410 249 11503.20 78.96 56883.65 88888.00 2018-09-06 19:47:58.910 249 11503.23 78.93 56883.65 88888.00 2018-09-06 19:47:59.410 249 11503.21 78.94 56883.66 88888.00 2018-09-06 19:47:59.910 249 11503.27 78.99 56883.62 88888.00 2018-09-06 19:48:00.410 249 11503.24 78.97 56883.63 88888.00 2018-09-06 19:48:00.910 249 11503.19 78.99 56883.62 88888.00 2018-09-06 19:48:01.410 249 11503.26 79.00 56883.62 88888.00 2018-09-06 19:48:01.910 249 11503.23 79.02 56883.62 88888.00 2018-09-06 19:48:02.410 249 11503.21 79.04 56883.60 88888.00 2018-09-06 19:48:02.910 249 11503.32 79.03 56883.61 88888.00 2018-09-06 19:48:03.410 249 11503.33 78.96 56883.60 88888.00 2018-09-06 19:48:03.910 249 11503.31 78.99 56883.60 88888.00 2018-09-06 19:48:04.410 249 11503.32 79.02 56883.58 88888.00 2018-09-06 19:48:04.910 249 11503.38 78.94 56883.58 88888.00 2018-09-06 19:48:05.410 249 11503.31 78.99 56883.50 88888.00 2018-09-06 19:48:05.910 249 11503.31 78.93 56883.49 88888.00 2018-09-06 19:48:06.410 249 11503.34 78.93 56883.52 88888.00 2018-09-06 19:48:06.910 249 11503.35 78.92 56883.52 88888.00 2018-09-06 19:48:07.410 249 11503.42 78.93 56883.58 88888.00 2018-09-06 19:48:07.910 249 11503.40 78.94 56883.53 88888.00 2018-09-06 19:48:08.410 249 11503.38 78.96 56883.53 88888.00 2018-09-06 19:48:08.910 249 11503.41 78.98 56883.49 88888.00 2018-09-06 19:48:09.410 249 11503.44 78.98 56883.48 88888.00 2018-09-06 19:48:09.910 249 11503.38 78.96 56883.48 88888.00 2018-09-06 19:48:10.410 249 11503.45 79.00 56883.49 88888.00 2018-09-06 19:48:10.910 249 11503.44 78.97 56883.46 88888.00 2018-09-06 19:48:11.410 249 11503.39 78.92 56883.45 88888.00 2018-09-06 19:48:11.910 249 11503.45 78.92 56883.39 88888.00 2018-09-06 19:48:12.410 249 11503.41 78.91 56883.34 88888.00 2018-09-06 19:48:12.910 249 11503.35 78.94 56883.34 88888.00 2018-09-06 19:48:13.410 249 11503.37 78.96 56883.35 88888.00 2018-09-06 19:48:13.910 249 11503.40 78.87 56883.35 88888.00 2018-09-06 19:48:14.410 249 11503.40 78.92 56883.34 88888.00 2018-09-06 19:48:14.910 249 11503.46 78.99 56883.32 88888.00 2018-09-06 19:48:15.410 249 11503.48 78.97 56883.39 88888.00 2018-09-06 19:48:15.910 249 11503.46 78.93 56883.43 88888.00 2018-09-06 19:48:16.410 249 11503.51 78.93 56883.37 88888.00 2018-09-06 19:48:16.910 249 11503.52 78.98 56883.36 88888.00 2018-09-06 19:48:17.410 249 11503.42 79.02 56883.39 88888.00 2018-09-06 19:48:17.910 249 11503.52 79.02 56883.43 88888.00 2018-09-06 19:48:18.410 249 11503.49 78.98 56883.43 88888.00 2018-09-06 19:48:18.910 249 11503.49 78.98 56883.41 88888.00 2018-09-06 19:48:19.410 249 11503.53 78.97 56883.39 88888.00 2018-09-06 19:48:19.910 249 11503.55 79.02 56883.41 88888.00 2018-09-06 19:48:20.910 249 11503.58 79.09 56883.30 88888.00 2018-09-06 19:48:21.410 249 11503.59 79.03 56883.27 88888.00 2018-09-06 19:48:21.910 249 11503.58 78.99 56883.26 88888.00 2018-09-06 19:48:22.410 249 11503.65 78.99 56883.26 88888.00 2018-09-06 19:48:22.910 249 11503.63 79.07 56883.33 88888.00 2018-09-06 19:48:23.410 249 11503.61 79.06 56883.33 88888.00 2018-09-06 19:48:23.910 249 11503.70 79.09 56883.32 88888.00 2018-09-06 19:48:24.410 249 11503.73 79.11 56883.30 88888.00 2018-09-06 19:48:24.910 249 11503.66 79.07 56883.28 88888.00 2018-09-06 19:48:25.410 249 11503.70 79.13 56883.30 88888.00 2018-09-06 19:48:25.910 249 11503.70 79.17 56883.35 88888.00 2018-09-06 19:48:26.410 249 11503.70 79.10 56883.29 88888.00 2018-09-06 19:48:26.910 249 11503.70 79.10 56883.29 88888.00 2018-09-06 19:48:27.410 249 11503.70 79.09 56883.27 88888.00 2018-09-06 19:48:27.910 249 11503.68 79.11 56883.33 88888.00 2018-09-06 19:48:28.410 249 11503.73 79.14 56883.34 88888.00 2018-09-06 19:48:28.910 249 11503.73 79.12 56883.28 88888.00 2018-09-06 19:48:29.410 249 11503.72 79.13 56883.33 88888.00 2018-09-06 19:48:29.910 249 11503.77 79.10 56883.39 88888.00 2018-09-06 19:48:30.410 249 11503.76 79.16 56883.32 88888.00 2018-09-06 19:48:30.910 249 11503.75 79.18 56883.29 88888.00 2018-09-06 19:48:31.410 249 11503.76 79.21 56883.32 88888.00 2018-09-06 19:48:31.910 249 11503.80 79.18 56883.29 88888.00 2018-09-06 19:48:32.410 249 11503.79 79.18 56883.33 88888.00 2018-09-06 19:48:32.910 249 11503.86 79.18 56883.35 88888.00 2018-09-06 19:48:33.410 249 11503.86 79.20 56883.36 88888.00 2018-09-06 19:48:33.910 249 11503.82 79.23 56883.35 88888.00 2018-09-06 19:48:34.410 249 11503.84 79.28 56883.37 88888.00 2018-09-06 19:48:34.910 249 11503.89 79.28 56883.40 88888.00 2018-09-06 19:48:35.410 249 11503.80 79.36 56883.40 88888.00 2018-09-06 19:48:35.910 249 11503.88 79.40 56883.41 88888.00 2018-09-06 19:48:36.410 249 11503.95 79.40 56883.48 88888.00 2018-09-06 19:48:36.910 249 11503.86 79.34 56883.49 88888.00 2018-09-06 19:48:37.410 249 11503.90 79.38 56883.47 88888.00 2018-09-06 19:48:37.910 249 11504.01 79.33 56883.41 88888.00 2018-09-06 19:48:38.410 249 11503.96 79.34 56883.42 88888.00 2018-09-06 19:48:38.910 249 11503.89 79.39 56883.43 88888.00 2018-09-06 19:48:39.410 249 11503.93 79.40 56883.45 88888.00 2018-09-06 19:48:39.910 249 11503.90 79.38 56883.48 88888.00 2018-09-06 19:48:40.410 249 11503.96 79.45 56883.47 88888.00 2018-09-06 19:48:40.910 249 11504.00 79.45 56883.43 88888.00 2018-09-06 19:48:41.410 249 11503.93 79.41 56883.43 88888.00 2018-09-06 19:48:41.910 249 11503.93 79.45 56883.47 88888.00 2018-09-06 19:48:42.410 249 11504.01 79.47 56883.43 88888.00 2018-09-06 19:48:42.910 249 11504.01 79.51 56883.36 88888.00 2018-09-06 19:48:43.410 249 11504.04 79.53 56883.36 88888.00 2018-09-06 19:48:43.910 249 11504.07 79.52 56883.39 88888.00 2018-09-06 19:48:44.410 249 11504.03 79.51 56883.37 88888.00 2018-09-06 19:48:44.910 249 11504.04 79.54 56883.41 88888.00 2018-09-06 19:48:45.410 249 11504.11 79.57 56883.40 88888.00 2018-09-06 19:48:45.910 249 11504.10 79.57 56883.39 88888.00 2018-09-06 19:48:46.410 249 11504.09 79.59 56883.37 88888.00 2018-09-06 19:48:46.910 249 11504.17 79.61 56883.28 88888.00 2018-09-06 19:48:47.410 249 11504.11 79.62 56883.32 88888.00 2018-09-06 19:48:47.910 249 11504.05 79.59 56883.35 88888.00 2018-09-06 19:48:48.410 249 11504.21 79.62 56883.32 88888.00 2018-09-06 19:48:48.910 249 11504.24 79.58 56883.34 88888.00 2018-09-06 19:48:49.410 249 11504.25 79.60 56883.37 88888.00 2018-09-06 19:48:49.910 249 11504.28 79.67 56883.33 88888.00 2018-09-06 19:48:50.410 249 11504.21 79.66 56883.20 88888.00 2018-09-06 19:48:50.910 249 11504.21 79.67 56883.16 88888.00 2018-09-06 19:48:51.410 249 11504.25 79.74 56883.20 88888.00 2018-09-06 19:48:52.410 249 11504.29 79.74 56883.29 88888.00 2018-09-06 19:48:52.910 249 11504.38 79.77 56883.29 88888.00 2018-09-06 19:48:53.410 249 11504.36 79.75 56883.27 88888.00 2018-09-06 19:48:53.910 249 11504.37 79.73 56883.26 88888.00 2018-09-06 19:48:54.410 249 11504.44 79.74 56883.24 88888.00 2018-09-06 19:48:54.910 249 11504.34 79.78 56883.27 88888.00 2018-09-06 19:48:55.410 249 11504.35 79.78 56883.29 88888.00 2018-09-06 19:48:55.910 249 11504.41 79.80 56883.32 88888.00 2018-09-06 19:48:56.410 249 11504.39 79.82 56883.32 88888.00 2018-09-06 19:48:56.910 249 11504.39 79.88 56883.29 88888.00 2018-09-06 19:48:57.410 249 11504.52 79.89 56883.29 88888.00 2018-09-06 19:48:57.910 249 11504.53 79.89 56883.22 88888.00 2018-09-06 19:48:58.410 249 11504.49 79.89 56883.15 88888.00 2018-09-06 19:48:58.910 249 11504.57 79.86 56883.20 88888.00 2018-09-06 19:48:59.410 249 11504.53 79.89 56883.11 88888.00 2018-09-06 19:48:59.910 249 11504.62 79.88 56883.11 88888.00 2018-09-06 19:49:00.410 249 11504.70 79.85 56883.14 88888.00 2018-09-06 19:49:00.910 249 11504.66 79.89 56883.20 88888.00 2018-09-06 19:49:01.410 249 11504.63 79.93 56883.14 88888.00 2018-09-06 19:49:02.410 249 11504.65 79.95 56883.04 88888.00 2018-09-06 19:49:02.910 249 11504.63 79.98 56883.05 88888.00 2018-09-06 19:49:03.410 249 11504.70 79.96 56883.05 88888.00 2018-09-06 19:49:03.910 249 11504.69 79.94 56883.04 88888.00 2018-09-06 19:49:04.410 249 11504.65 79.95 56883.00 88888.00 2018-09-06 19:49:04.910 249 11504.74 79.99 56883.04 88888.00 2018-09-06 19:49:05.410 249 11504.74 80.01 56883.04 88888.00 2018-09-06 19:49:05.910 249 11504.74 80.06 56883.02 88888.00 2018-09-06 19:49:06.410 249 11504.77 80.07 56882.96 88888.00 2018-09-06 19:49:06.910 249 11504.74 80.00 56882.92 88888.00 2018-09-06 19:49:07.410 249 11504.78 80.05 56882.98 88888.00 2018-09-06 19:49:07.910 249 11504.87 80.05 56883.00 88888.00 2018-09-06 19:49:08.410 249 11504.85 80.05 56882.96 88888.00 2018-09-06 19:49:08.910 249 11504.85 80.01 56882.95 88888.00 2018-09-06 19:49:09.410 249 11504.87 80.05 56883.02 88888.00 2018-09-06 19:49:09.910 249 11504.87 80.02 56883.02 88888.00 2018-09-06 19:49:10.410 249 11504.86 80.01 56882.98 88888.00 2018-09-06 19:49:10.910 249 11504.97 80.04 56882.96 88888.00 2018-09-06 19:49:11.410 249 11504.95 80.06 56883.00 88888.00 2018-09-06 19:49:11.910 249 11504.95 80.15 56883.00 88888.00 2018-09-06 19:49:12.410 249 11505.01 80.06 56882.97 88888.00 2018-09-06 19:49:12.910 249 11504.97 80.14 56882.90 88888.00 2018-09-06 19:49:13.410 249 11504.95 80.18 56882.94 88888.00 2018-09-06 19:49:13.910 249 11505.04 80.21 56882.95 88888.00 2018-09-06 19:49:14.410 249 11504.99 80.19 56882.89 88888.00 2018-09-06 19:49:14.910 249 11504.97 80.23 56882.90 88888.00 2018-09-06 19:49:15.410 249 11505.06 80.27 56882.89 88888.00 2018-09-06 19:49:15.910 249 11505.09 80.23 56882.88 88888.00 2018-09-06 19:49:16.410 249 11505.15 80.28 56882.90 88888.00 2018-09-06 19:49:16.910 249 11505.16 80.33 56882.91 88888.00 2018-09-06 19:49:17.410 249 11505.19 80.34 56882.87 88888.00 2018-09-06 19:49:17.910 249 11505.23 80.38 56882.84 88888.00 2018-09-06 19:49:18.410 249 11505.28 80.39 56882.91 88888.00 2018-09-06 19:49:18.910 249 11505.26 80.42 56882.98 88888.00 2018-09-06 19:49:19.410 249 11505.22 80.42 56882.91 88888.00 2018-09-06 19:49:19.910 249 11505.28 80.42 56882.92 88888.00 2018-09-06 19:49:20.410 249 11505.30 80.42 56882.89 88888.00 2018-09-06 19:49:20.910 249 11505.28 80.43 56882.87 88888.00 2018-09-06 19:49:21.410 249 11505.32 80.45 56882.91 88888.00 2018-09-06 19:49:21.910 249 11505.29 80.43 56882.91 88888.00 2018-09-06 19:49:22.410 249 11505.32 80.50 56882.91 88888.00 2018-09-06 19:49:22.910 249 11505.39 80.52 56882.91 88888.00 2018-09-06 19:49:23.410 249 11505.35 80.54 56882.91 88888.00 2018-09-06 19:49:23.910 249 11505.37 80.63 56882.92 88888.00 2018-09-06 19:49:24.410 249 11505.43 80.62 56882.94 88888.00 2018-09-06 19:49:24.910 249 11505.36 80.57 56882.90 88888.00 2018-09-06 19:49:25.410 249 11505.36 80.57 56882.90 88888.00 2018-09-06 19:49:25.910 249 11505.41 80.60 56882.92 88888.00 2018-09-06 19:49:26.410 249 11505.47 80.61 56882.92 88888.00 2018-09-06 19:49:26.910 249 11505.47 80.68 56882.91 88888.00 2018-09-06 19:49:27.410 249 11505.51 80.69 56882.89 88888.00 2018-09-06 19:49:27.910 249 11505.54 80.69 56882.91 88888.00 2018-09-06 19:49:28.410 249 11505.55 80.75 56882.92 88888.00 2018-09-06 19:49:28.910 249 11505.67 80.77 56882.82 88888.00 2018-09-06 19:49:29.410 249 11505.70 80.69 56882.78 88888.00 2018-09-06 19:49:29.910 249 11505.67 80.68 56882.81 88888.00 2018-09-06 19:49:30.410 249 11505.70 80.72 56882.79 88888.00 2018-09-06 19:49:30.910 249 11505.68 80.70 56882.73 88888.00 2018-09-06 19:49:31.410 249 11505.62 80.70 56882.70 88888.00 2018-09-06 19:49:31.910 249 11505.75 80.75 56882.73 88888.00 2018-09-06 19:49:32.411 249 11505.77 80.82 56882.73 88888.00 2018-09-06 19:49:32.911 249 11505.80 80.82 56882.73 88888.00 2018-09-06 19:49:33.911 249 11505.85 80.82 56882.71 88888.00 2018-09-06 19:49:34.411 249 11505.87 80.81 56882.73 88888.00 2018-09-06 19:49:34.911 249 11505.88 80.80 56882.72 88888.00 2018-09-06 19:49:35.411 249 11505.91 80.81 56882.75 88888.00 2018-09-06 19:49:35.911 249 11505.91 80.82 56882.73 88888.00 2018-09-06 19:49:36.411 249 11505.89 80.86 56882.69 88888.00 2018-09-06 19:49:36.911 249 11505.87 80.90 56882.71 88888.00 2018-09-06 19:49:37.411 249 11505.91 80.97 56882.70 88888.00 2018-09-06 19:49:37.911 249 11506.02 80.98 56882.70 88888.00 2018-09-06 19:49:38.411 249 11505.98 80.94 56882.64 88888.00 2018-09-06 19:49:38.911 249 11505.97 80.95 56882.63 88888.00 2018-09-06 19:49:39.411 249 11506.03 81.01 56882.68 88888.00 2018-09-06 19:49:39.911 249 11506.03 81.03 56882.65 88888.00 2018-09-06 19:49:40.411 249 11506.02 81.06 56882.60 88888.00 2018-09-06 19:49:40.911 249 11506.08 81.09 56882.64 88888.00 2018-09-06 19:49:41.911 249 11506.04 81.11 56882.71 88888.00 2018-09-06 19:49:42.411 249 11506.11 81.16 56882.68 88888.00 2018-09-06 19:49:42.911 249 11506.16 81.11 56882.65 88888.00 2018-09-06 19:49:43.411 249 11506.08 81.11 56882.68 88888.00 2018-09-06 19:49:43.911 249 11506.10 81.14 56882.69 88888.00 2018-09-06 19:49:44.411 249 11506.16 81.20 56882.70 88888.00 2018-09-06 19:49:44.911 249 11506.12 81.25 56882.73 88888.00 2018-09-06 19:49:45.411 249 11506.12 81.28 56882.70 88888.00 2018-09-06 19:49:45.911 249 11506.11 81.23 56882.69 88888.00 2018-09-06 19:49:46.411 249 11506.12 81.25 56882.66 88888.00 2018-09-06 19:49:46.911 249 11506.22 81.24 56882.68 88888.00 2018-09-06 19:49:47.411 249 11506.25 81.27 56882.59 88888.00 2018-09-06 19:49:47.911 249 11506.19 81.29 56882.59 88888.00 2018-09-06 19:49:48.411 249 11506.25 81.36 56882.60 88888.00 2018-09-06 19:49:48.911 249 11506.29 81.35 56882.56 88888.00 2018-09-06 19:49:49.411 249 11506.23 81.27 56882.60 88888.00 2018-09-06 19:49:49.911 249 11506.23 81.32 56882.62 88888.00 2018-09-06 19:49:50.411 249 11506.31 81.31 56882.62 88888.00 2018-09-06 19:49:50.911 249 11506.26 81.32 56882.62 88888.00 2018-09-06 19:49:51.911 249 11506.29 81.34 56882.60 88888.00 2018-09-06 19:49:52.411 249 11506.25 81.36 56882.55 88888.00 2018-09-06 19:49:52.911 249 11506.27 81.42 56882.52 88888.00 2018-09-06 19:49:53.411 249 11506.33 81.38 56882.55 88888.00 2018-09-06 19:49:53.911 249 11506.36 81.37 56882.56 88888.00 2018-09-06 19:49:54.411 249 11506.44 81.43 56882.52 88888.00 2018-09-06 19:49:54.911 249 11506.47 81.48 56882.45 88888.00 2018-09-06 19:49:55.411 249 11506.41 81.49 56882.40 88888.00 2018-09-06 19:49:55.911 249 11506.40 81.50 56882.39 88888.00 2018-09-06 19:49:56.411 249 11506.47 81.45 56882.40 88888.00 2018-09-06 19:49:56.911 249 11506.45 81.45 56882.39 88888.00 2018-09-06 19:49:57.411 249 11506.45 81.48 56882.44 88888.00 2018-09-06 19:49:57.911 249 11506.51 81.51 56882.46 88888.00 2018-09-06 19:49:58.411 249 11506.47 81.51 56882.49 88888.00 2018-09-06 19:49:58.911 249 11506.53 81.54 56882.45 88888.00 2018-09-06 19:49:59.411 249 11506.53 81.51 56882.40 88888.00 2018-09-06 19:49:59.911 249 11506.48 81.51 56882.44 88888.00 2018-09-06 19:50:00.411 249 11506.50 81.57 56882.40 88888.00 2018-09-06 19:50:00.911 249 11506.54 81.55 56882.38 88888.00 2018-09-06 19:50:01.411 249 11506.52 81.50 56882.38 88888.00 2018-09-06 19:50:01.911 249 11506.48 81.56 56882.44 88888.00 2018-09-06 19:50:02.411 249 11506.53 81.58 56882.43 88888.00 2018-09-06 19:50:02.911 249 11506.44 81.58 56882.46 88888.00 2018-09-06 19:50:03.411 249 11506.51 81.64 56882.47 88888.00 2018-09-06 19:50:03.911 249 11506.60 81.65 56882.50 88888.00 2018-09-06 19:50:04.411 249 11506.54 81.66 56882.51 88888.00 2018-09-06 19:50:05.411 249 11506.60 81.64 56882.41 88888.00 2018-09-06 19:50:05.911 249 11506.57 81.68 56882.43 88888.00 2018-09-06 19:50:06.411 249 11506.58 81.76 56882.43 88888.00 2018-09-06 19:50:06.911 249 11506.60 81.76 56882.37 88888.00 2018-09-06 19:50:07.411 249 11506.54 81.79 56882.36 88888.00 2018-09-06 19:50:07.911 249 11506.54 81.81 56882.36 88888.00 2018-09-06 19:50:08.411 249 11506.66 81.79 56882.36 88888.00 2018-09-06 19:50:08.911 249 11506.67 81.86 56882.36 88888.00 2018-09-06 19:50:09.411 249 11506.66 81.86 56882.39 88888.00 2018-09-06 19:50:09.911 249 11506.75 81.91 56882.41 88888.00 2018-09-06 19:50:10.411 249 11506.73 81.91 56882.38 88888.00 2018-09-06 19:50:10.911 249 11506.71 81.89 56882.41 88888.00 2018-09-06 19:50:11.411 249 11506.76 81.90 56882.47 88888.00 2018-09-06 19:50:11.911 249 11506.72 81.90 56882.45 88888.00 2018-09-06 19:50:12.411 249 11506.79 81.97 56882.44 88888.00 2018-09-06 19:50:12.911 249 11506.81 81.99 56882.49 88888.00 2018-09-06 19:50:13.411 249 11506.74 81.95 56882.45 88888.00 2018-09-06 19:50:13.911 249 11506.80 81.98 56882.45 88888.00 2018-09-06 19:50:14.411 249 11506.81 82.00 56882.46 88888.00 2018-09-06 19:50:15.411 249 11506.76 81.99 56882.47 88888.00 2018-09-06 19:50:15.911 249 11506.81 81.96 56882.44 88888.00 2018-09-06 19:50:16.411 249 11506.80 81.97 56882.52 88888.00 2018-09-06 19:50:16.911 249 11506.80 81.98 56882.49 88888.00 2018-09-06 19:50:17.411 249 11506.87 82.02 56882.47 88888.00 2018-09-06 19:50:17.911 249 11506.83 81.98 56882.45 88888.00 2018-09-06 19:50:18.411 249 11506.87 82.04 56882.50 88888.00 2018-09-06 19:50:18.911 249 11506.86 82.03 56882.50 88888.00 2018-09-06 19:50:19.411 249 11506.82 82.00 56882.49 88888.00 2018-09-06 19:50:19.911 249 11506.80 82.00 56882.45 88888.00 2018-09-06 19:50:20.411 249 11506.88 82.03 56882.49 88888.00 2018-09-06 19:50:20.911 249 11506.85 82.03 56882.50 88888.00 2018-09-06 19:50:21.411 249 11506.85 82.05 56882.49 88888.00 2018-09-06 19:50:21.911 249 11506.89 82.04 56882.49 88888.00 2018-09-06 19:50:22.411 249 11506.86 82.06 56882.41 88888.00 2018-09-06 19:50:22.911 249 11506.83 82.11 56882.44 88888.00 2018-09-06 19:50:23.411 249 11506.92 82.02 56882.47 88888.00 2018-09-06 19:50:23.911 249 11506.88 82.03 56882.46 88888.00 2018-09-06 19:50:24.411 249 11506.89 82.05 56882.47 88888.00 2018-09-06 19:50:24.911 249 11506.97 82.06 56882.50 88888.00 2018-09-06 19:50:25.411 249 11506.88 82.08 56882.47 88888.00 2018-09-06 19:50:25.911 249 11506.74 82.13 56882.50 88888.00 2018-09-06 19:50:26.411 249 11506.81 82.12 56882.47 88888.00 2018-09-06 19:50:26.911 249 11506.76 82.15 56882.49 88888.00 2018-09-06 19:50:27.411 249 11506.76 82.23 56882.50 88888.00 2018-09-06 19:50:27.911 249 11506.87 82.22 56882.50 88888.00 2018-09-06 19:50:28.411 249 11506.80 82.20 56882.49 88888.00 2018-09-06 19:50:28.911 249 11506.81 82.18 56882.53 88888.00 2018-09-06 19:50:29.411 249 11506.88 82.17 56882.51 88888.00 2018-09-06 19:50:29.911 249 11506.83 82.18 56882.55 88888.00 2018-09-06 19:50:30.411 249 11506.81 82.17 56882.56 88888.00 2018-09-06 19:50:30.911 249 11506.87 82.20 56882.62 88888.00 2018-09-06 19:50:31.411 249 11506.83 82.18 56882.57 88888.00 2018-09-06 19:50:31.911 249 11506.81 82.20 56882.56 88888.00 2018-09-06 19:50:32.411 249 11506.89 82.23 56882.57 88888.00 2018-09-06 19:50:32.911 249 11506.90 82.22 56882.59 88888.00 2018-09-06 19:50:33.411 249 11506.87 82.26 56882.57 88888.00 2018-09-06 19:50:33.911 249 11506.89 82.26 56882.52 88888.00 2018-09-06 19:50:34.411 249 11506.87 82.24 56882.50 88888.00 2018-09-06 19:50:34.911 249 11506.85 82.29 56882.56 88888.00 2018-09-06 19:50:35.411 249 11506.92 82.30 56882.57 88888.00 2018-09-06 19:50:35.911 249 11506.83 82.29 56882.56 88888.00 2018-09-06 19:50:36.411 249 11506.88 82.29 56882.57 88888.00 2018-09-06 19:50:36.911 249 11506.95 82.29 56882.59 88888.00 2018-09-06 19:50:37.411 249 11506.94 82.33 56882.56 88888.00 2018-09-06 19:50:37.911 249 11506.90 82.44 56882.51 88888.00 2018-09-06 19:50:38.411 249 11506.99 82.45 56882.52 88888.00 2018-09-06 19:50:38.911 249 11506.99 82.37 56882.50 88888.00 2018-09-06 19:50:39.411 249 11506.97 82.39 56882.52 88888.00 2018-09-06 19:50:39.911 249 11507.00 82.40 56882.57 88888.00 2018-09-06 19:50:40.411 249 11506.95 82.40 56882.62 88888.00 2018-09-06 19:50:40.911 249 11506.95 82.43 56882.57 88888.00 2018-09-06 19:50:41.411 249 11507.06 82.45 56882.51 88888.00 2018-09-06 19:50:41.911 249 11507.00 82.43 56882.49 88888.00 2018-09-06 19:50:42.411 249 11506.99 82.43 56882.43 88888.00 2018-09-06 19:50:42.911 249 11507.06 82.45 56882.47 88888.00 2018-09-06 19:50:43.411 249 11507.03 82.45 56882.49 88888.00 2018-09-06 19:50:43.911 249 11507.02 82.49 56882.47 88888.00 2018-09-06 19:50:44.411 249 11507.09 82.49 56882.47 88888.00 2018-09-06 19:50:44.911 249 11507.05 82.50 56882.49 88888.00 2018-09-06 19:50:45.411 249 11507.08 82.51 56882.51 88888.00 2018-09-06 19:50:45.911 249 11507.15 82.50 56882.51 88888.00 2018-09-06 19:50:46.411 249 11507.08 82.49 56882.50 88888.00 2018-09-06 19:50:46.911 249 11507.08 82.49 56882.52 88888.00 2018-09-06 19:50:47.411 249 11507.13 82.46 56882.51 88888.00 2018-09-06 19:50:47.911 249 11507.12 82.47 56882.47 88888.00 2018-09-06 19:50:48.411 249 11507.09 82.51 56882.50 88888.00 2018-09-06 19:50:48.911 249 11507.10 82.57 56882.46 88888.00 2018-09-06 19:50:49.411 249 11507.14 82.57 56882.51 88888.00 2018-09-06 19:50:49.911 249 11507.12 82.57 56882.55 88888.00 2018-09-06 19:50:50.411 249 11507.17 82.58 56882.50 88888.00 2018-09-06 19:50:50.911 249 11507.17 82.56 56882.49 88888.00 2018-09-06 19:50:51.411 249 11507.19 82.59 56882.55 88888.00 2018-09-06 19:50:51.911 249 11507.24 82.60 56882.59 88888.00 2018-09-06 19:50:52.411 249 11507.27 82.60 56882.57 88888.00 2018-09-06 19:50:52.911 249 11507.21 82.58 56882.50 88888.00 2018-09-06 19:50:53.411 249 11507.27 82.59 56882.43 88888.00 2018-09-06 19:50:53.911 249 11507.26 82.59 56882.49 88888.00 2018-09-06 19:50:54.411 249 11507.28 82.61 56882.56 88888.00 2018-09-06 19:50:54.911 249 11507.33 82.64 56882.55 88888.00 2018-09-06 19:50:55.411 249 11507.28 82.64 56882.51 88888.00 2018-09-06 19:50:55.911 249 11507.30 82.65 56882.47 88888.00 2018-09-06 19:50:56.411 249 11507.40 82.65 56882.47 88888.00 2018-09-06 19:50:56.911 249 11507.36 82.63 56882.45 88888.00 2018-09-06 19:50:57.411 249 11507.35 82.64 56882.36 88888.00 2018-09-06 19:50:57.911 249 11507.35 82.68 56882.32 88888.00 2018-09-06 19:50:58.411 249 11507.33 82.70 56882.30 88888.00 2018-09-06 19:50:58.911 249 11507.37 82.66 56882.30 88888.00 2018-09-06 19:50:59.411 249 11507.47 82.71 56882.28 88888.00 2018-09-06 19:50:59.911 249 11507.44 82.73 56882.28 88888.00 2018-09-06 19:51:00.411 249 11507.43 82.72 56882.24 88888.00 2018-09-06 19:51:00.911 249 11507.50 82.74 56882.23 88888.00 2018-09-06 19:51:01.411 249 11507.48 82.74 56882.23 88888.00 2018-09-06 19:51:01.911 249 11507.51 82.73 56882.20 88888.00 2018-09-06 19:51:02.411 249 11507.58 82.75 56882.26 88888.00 2018-09-06 19:51:02.911 249 11507.51 82.77 56882.20 88888.00 2018-09-06 19:51:03.411 249 11507.63 82.79 56882.17 88888.00 2018-09-06 19:51:03.911 249 11507.66 82.80 56882.13 88888.00 2018-09-06 19:51:04.411 249 11507.59 82.80 56882.10 88888.00 2018-09-06 19:51:04.911 249 11507.56 82.84 56882.11 88888.00 2018-09-06 19:51:05.411 249 11507.66 82.83 56882.08 88888.00 2018-09-06 19:51:05.911 249 11507.66 82.77 56882.11 88888.00 2018-09-06 19:51:06.411 249 11507.66 82.83 56882.14 88888.00 2018-09-06 19:51:06.911 249 11507.77 82.84 56882.17 88888.00 2018-09-06 19:51:07.411 249 11507.75 82.81 56882.19 88888.00 2018-09-06 19:51:07.911 249 11507.72 82.80 56882.17 88888.00 2018-09-06 19:51:08.411 249 11507.73 82.78 56882.17 88888.00 2018-09-06 19:51:08.911 249 11507.73 82.75 56882.20 88888.00 2018-09-06 19:51:09.411 249 11507.75 82.78 56882.23 88888.00 2018-09-06 19:51:09.911 249 11507.80 82.84 56882.21 88888.00 2018-09-06 19:51:10.411 249 11507.76 82.80 56882.20 88888.00 2018-09-06 19:51:10.911 249 11507.79 82.87 56882.14 88888.00 2018-09-06 19:51:11.411 249 11507.87 82.91 56882.14 88888.00 2018-09-06 19:51:11.911 249 11507.83 82.88 56882.15 88888.00 2018-09-06 19:51:12.411 249 11507.82 82.92 56882.06 88888.00 2018-09-06 19:51:12.911 249 11507.91 82.95 56882.05 88888.00 2018-09-06 19:51:13.411 249 11507.90 82.94 56882.07 88888.00 2018-09-06 19:51:13.911 249 11507.84 82.97 56882.07 88888.00 2018-09-06 19:51:14.411 249 11507.92 82.98 56882.11 88888.00 2018-09-06 19:51:14.911 249 11507.93 82.93 56882.08 88888.00 2018-09-06 19:51:15.411 249 11507.91 82.94 56882.07 88888.00 2018-09-06 19:51:15.911 249 11507.93 82.93 56882.08 88888.00 2018-09-06 19:51:16.411 249 11507.91 82.94 56882.10 88888.00 2018-09-06 19:51:16.911 249 11507.96 82.97 56882.11 88888.00 2018-09-06 19:51:17.411 249 11507.98 82.99 56882.12 88888.00 2018-09-06 19:51:18.411 249 11507.94 83.04 56882.06 88888.00 2018-09-06 19:51:18.911 249 11508.05 83.04 56882.04 88888.00 2018-09-06 19:51:19.411 249 11508.00 83.07 56882.04 88888.00 2018-09-06 19:51:19.911 249 11508.01 83.05 56882.06 88888.00 2018-09-06 19:51:20.411 249 11508.05 83.02 56882.06 88888.00 2018-09-06 19:51:20.911 249 11508.04 83.04 56882.07 88888.00 2018-09-06 19:51:21.411 249 11507.97 83.02 56882.07 88888.00 2018-09-06 19:51:21.911 249 11508.00 82.95 56882.05 88888.00 2018-09-06 19:51:22.411 249 11507.99 82.93 56881.96 88888.00 2018-09-06 19:51:22.911 249 11507.94 83.02 56881.95 88888.00 2018-09-06 19:51:23.411 249 11508.07 83.02 56882.01 88888.00 2018-09-06 19:51:23.911 249 11508.10 82.98 56881.99 88888.00 2018-09-06 19:51:24.411 249 11508.12 82.97 56881.99 88888.00 2018-09-06 19:51:24.911 249 11508.19 82.95 56881.96 88888.00 2018-09-06 19:51:25.411 249 11508.13 83.05 56881.95 88888.00 2018-09-06 19:51:25.911 249 11508.12 83.13 56881.96 88888.00 2018-09-06 19:51:26.411 249 11508.15 83.08 56881.94 88888.00 2018-09-06 19:51:26.911 249 11508.15 83.01 56881.92 88888.00 2018-09-06 19:51:27.411 249 11508.17 83.02 56881.89 88888.00 2018-09-06 19:51:28.411 249 11508.07 82.94 56881.88 88888.00 2018-09-06 19:51:28.911 249 11508.11 82.94 56881.87 88888.00 2018-09-06 19:51:29.411 249 11508.14 82.92 56881.89 88888.00 2018-09-06 19:51:29.911 249 11508.13 82.94 56881.92 88888.00 2018-09-06 19:51:30.411 249 11508.13 83.01 56881.93 88888.00 2018-09-06 19:51:30.911 249 11508.15 82.98 56881.92 88888.00 2018-09-06 19:51:31.411 249 11508.06 82.94 56881.92 88888.00 2018-09-06 19:51:31.911 249 11508.15 82.94 56881.96 88888.00 2018-09-06 19:51:32.411 249 11508.21 82.94 56881.92 88888.00 2018-09-06 19:51:32.911 249 11508.11 82.92 56881.88 88888.00 2018-09-06 19:51:33.411 249 11508.10 82.99 56881.83 88888.00 2018-09-06 19:51:33.911 249 11508.12 82.97 56881.81 88888.00 2018-09-06 19:51:34.411 249 11508.11 82.98 56881.79 88888.00 2018-09-06 19:51:34.911 249 11508.12 82.98 56881.78 88888.00 2018-09-06 19:51:35.411 249 11508.15 82.95 56881.73 88888.00 2018-09-06 19:51:35.911 249 11508.17 82.91 56881.72 88888.00 2018-09-06 19:51:36.411 249 11508.19 82.91 56881.67 88888.00 2018-09-06 19:51:36.911 249 11508.20 82.79 56881.69 88888.00 2018-09-06 19:51:37.411 249 11508.18 82.83 56881.72 88888.00 2018-09-06 19:51:37.911 249 11508.18 82.88 56881.67 88888.00 2018-09-06 19:51:38.411 249 11508.19 82.87 56881.68 88888.00 2018-09-06 19:51:38.911 249 11508.15 82.86 56881.70 88888.00 2018-09-06 19:51:39.411 249 11508.18 82.86 56881.70 88888.00 2018-09-06 19:51:39.911 249 11508.29 82.80 56881.70 88888.00 2018-09-06 19:51:40.411 249 11508.19 82.79 56881.73 88888.00 2018-09-06 19:51:40.911 249 11508.20 82.86 56881.70 88888.00 2018-09-06 19:51:41.411 249 11508.31 82.86 56881.63 88888.00 2018-09-06 19:51:41.911 249 11508.21 82.81 56881.63 88888.00 2018-09-06 19:51:42.411 249 11508.18 82.84 56881.69 88888.00 2018-09-06 19:51:42.911 249 11508.27 82.79 56881.67 88888.00 2018-09-06 19:51:43.412 249 11508.22 82.77 56881.63 88888.00 2018-09-06 19:51:43.912 249 11508.27 82.81 56881.59 88888.00 2018-09-06 19:51:44.412 249 11508.26 82.81 56881.56 88888.00 2018-09-06 19:51:44.912 249 11508.19 82.79 56881.55 88888.00 2018-09-06 19:51:45.412 249 11508.24 82.80 56881.61 88888.00 2018-09-06 19:51:45.912 249 11508.28 82.77 56881.55 88888.00 2018-09-06 19:51:46.412 249 11508.20 82.75 56881.60 88888.00 2018-09-06 19:51:46.912 249 11508.25 82.75 56881.57 88888.00 2018-09-06 19:51:47.412 249 11508.28 82.74 56881.50 88888.00 2018-09-06 19:51:47.912 249 11508.25 82.71 56881.51 88888.00 2018-09-06 19:51:48.412 249 11508.24 82.61 56881.48 88888.00 2018-09-06 19:51:48.912 249 11508.28 82.73 56881.41 88888.00 2018-09-06 19:51:49.412 249 11508.27 82.72 56881.38 88888.00 2018-09-06 19:51:49.912 249 11508.28 82.70 56881.42 88888.00 2018-09-06 19:51:50.412 249 11508.33 82.68 56881.43 88888.00 2018-09-06 19:51:50.912 249 11508.31 82.68 56881.41 88888.00 2018-09-06 19:51:51.412 249 11508.39 82.72 56881.41 88888.00 2018-09-06 19:51:51.912 249 11508.38 82.73 56881.37 88888.00 2018-09-06 19:51:52.412 249 11508.31 82.71 56881.34 88888.00 2018-09-06 19:51:52.912 249 11508.33 82.70 56881.34 88888.00 2018-09-06 19:51:53.412 249 11508.35 82.68 56881.36 88888.00 2018-09-06 19:51:53.912 249 11508.31 82.65 56881.35 88888.00 2018-09-06 19:51:54.412 249 11508.38 82.67 56881.35 88888.00 2018-09-06 19:51:54.912 249 11508.36 82.70 56881.35 88888.00 2018-09-06 19:51:55.412 249 11508.35 82.68 56881.34 88888.00 2018-09-06 19:51:55.912 249 11508.34 82.67 56881.34 88888.00 2018-09-06 19:51:56.412 249 11508.39 82.68 56881.30 88888.00 2018-09-06 19:51:56.912 249 11508.35 82.63 56881.28 88888.00 2018-09-06 19:51:57.412 249 11508.40 82.66 56881.24 88888.00 2018-09-06 19:51:57.912 249 11508.45 82.67 56881.29 88888.00 2018-09-06 19:51:58.412 249 11508.45 82.68 56881.29 88888.00 2018-09-06 19:51:58.912 249 11508.47 82.68 56881.25 88888.00 2018-09-06 19:51:59.912 249 11508.38 82.61 56881.23 88888.00 2018-09-06 19:52:00.412 249 11508.45 82.58 56881.21 88888.00 2018-09-06 19:52:00.912 249 11508.41 82.60 56881.16 88888.00 2018-09-06 19:52:01.412 249 11508.42 82.68 56881.16 88888.00 2018-09-06 19:52:01.912 249 11508.53 82.74 56881.16 88888.00 2018-09-06 19:52:02.412 249 11508.53 82.72 56881.14 88888.00 2018-09-06 19:52:02.912 249 11508.47 82.68 56881.12 88888.00 2018-09-06 19:52:03.412 249 11508.49 82.65 56881.10 88888.00 2018-09-06 19:52:03.912 249 11508.52 82.60 56881.14 88888.00 2018-09-06 19:52:04.412 249 11508.49 82.59 56881.19 88888.00 2018-09-06 19:52:04.912 249 11508.51 82.63 56881.22 88888.00 2018-09-06 19:52:05.412 249 11508.53 82.63 56881.15 88888.00 2018-09-06 19:52:05.912 249 11508.46 82.60 56881.12 88888.00 2018-09-06 19:52:06.412 249 11508.56 82.65 56881.06 88888.00 2018-09-06 19:52:06.912 249 11508.56 82.65 56881.08 88888.00 2018-09-06 19:52:07.412 249 11508.46 82.63 56881.09 88888.00 2018-09-06 19:52:07.912 249 11508.54 82.60 56881.10 88888.00 2018-09-06 19:52:08.412 249 11508.58 82.59 56881.08 88888.00 2018-09-06 19:52:08.912 249 11508.58 82.54 56881.05 88888.00 2018-09-06 19:52:09.412 249 11508.59 82.58 56881.05 88888.00 2018-09-06 19:52:09.912 249 11508.59 82.61 56881.05 88888.00 2018-09-06 19:52:10.412 249 11508.59 82.60 56881.08 88888.00 2018-09-06 19:52:10.912 249 11508.61 82.66 56881.17 88888.00 2018-09-06 19:52:11.412 249 11508.61 82.59 56881.18 88888.00 2018-09-06 19:52:11.912 249 11508.62 82.64 56881.21 88888.00 2018-09-06 19:52:12.412 249 11508.72 82.63 56881.22 88888.00 2018-09-06 19:52:12.912 249 11508.76 82.65 56881.15 88888.00 2018-09-06 19:52:13.412 249 11508.65 82.65 56881.18 88888.00 2018-09-06 19:52:13.912 249 11508.69 82.66 56881.17 88888.00 2018-09-06 19:52:14.412 249 11508.73 82.63 56881.18 88888.00 2018-09-06 19:52:14.912 249 11508.66 82.65 56881.17 88888.00 2018-09-06 19:52:15.412 249 11508.69 82.67 56881.16 88888.00 2018-09-06 19:52:15.912 249 11508.67 82.60 56881.11 88888.00 2018-09-06 19:52:16.412 249 11508.62 82.61 56881.10 88888.00 2018-09-06 19:52:16.912 249 11508.72 82.67 56881.09 88888.00 2018-09-06 19:52:17.912 249 11508.67 82.67 56881.03 88888.00 2018-09-06 19:52:18.412 249 11508.76 82.67 56881.04 88888.00 2018-09-06 19:52:18.912 249 11508.80 82.64 56881.08 88888.00 2018-09-06 19:52:19.412 249 11508.77 82.67 56881.14 88888.00 2018-09-06 19:52:19.912 249 11508.82 82.67 56881.14 88888.00 2018-09-06 19:52:20.412 249 11508.77 82.63 56881.19 88888.00 2018-09-06 19:52:20.912 249 11508.76 82.50 56881.14 88888.00 2018-09-06 19:52:21.412 249 11508.77 82.53 56881.05 88888.00 2018-09-06 19:52:21.912 249 11508.76 82.58 56881.08 88888.00 2018-09-06 19:52:22.412 249 11508.75 82.60 56881.14 88888.00 2018-09-06 19:52:22.912 249 11508.79 82.61 56881.14 88888.00 2018-09-06 19:52:23.412 249 11508.79 82.59 56881.12 88888.00 2018-09-06 19:52:23.912 249 11508.75 82.60 56881.16 88888.00 2018-09-06 19:52:24.412 249 11508.77 82.65 56881.18 88888.00 2018-09-06 19:52:24.912 249 11508.82 82.65 56881.15 88888.00 2018-09-06 19:52:25.412 249 11508.76 82.66 56881.14 88888.00 2018-09-06 19:52:25.912 249 11508.82 82.65 56881.16 88888.00 2018-09-06 19:52:26.412 249 11508.86 82.64 56881.17 88888.00 2018-09-06 19:52:26.912 249 11508.81 82.68 56881.18 88888.00 2018-09-06 19:52:27.412 249 11508.88 82.75 56881.19 88888.00 2018-09-06 19:52:27.912 249 11508.86 82.75 56881.21 88888.00 2018-09-06 19:52:28.412 249 11508.86 82.71 56881.19 88888.00 2018-09-06 19:52:28.912 249 11508.91 82.73 56881.22 88888.00 2018-09-06 19:52:29.412 249 11508.89 82.68 56881.31 88888.00 2018-09-06 19:52:29.912 249 11508.82 82.70 56881.29 88888.00 2018-09-06 19:52:30.412 249 11508.87 82.72 56881.22 88888.00 2018-09-06 19:52:30.912 249 11508.83 82.67 56881.19 88888.00 2018-09-06 19:52:31.412 249 11508.87 82.66 56881.23 88888.00 2018-09-06 19:52:31.912 249 11508.90 82.70 56881.23 88888.00 2018-09-06 19:52:32.412 249 11508.96 82.68 56881.24 88888.00 2018-09-06 19:52:32.912 249 11508.94 82.67 56881.22 88888.00 2018-09-06 19:52:33.412 249 11509.03 82.70 56881.22 88888.00 2018-09-06 19:52:33.912 249 11508.97 82.70 56881.24 88888.00 2018-09-06 19:52:34.412 249 11508.96 82.70 56881.23 88888.00 2018-09-06 19:52:34.912 249 11508.98 82.65 56881.23 88888.00 2018-09-06 19:52:35.412 249 11509.01 82.66 56881.30 88888.00 2018-09-06 19:52:35.912 249 11509.00 82.71 56881.30 88888.00 2018-09-06 19:52:36.412 249 11509.08 82.71 56881.28 88888.00 2018-09-06 19:52:36.912 249 11509.08 82.74 56881.29 88888.00 2018-09-06 19:52:37.412 249 11509.01 82.71 56881.28 88888.00 2018-09-06 19:52:37.912 249 11509.08 82.75 56881.29 88888.00 2018-09-06 19:52:38.412 249 11509.14 82.72 56881.29 88888.00 2018-09-06 19:52:38.912 249 11509.05 82.71 56881.31 88888.00 2018-09-06 19:52:39.412 249 11509.11 82.74 56881.30 88888.00 2018-09-06 19:52:39.912 249 11509.11 82.70 56881.24 88888.00 2018-09-06 19:52:40.412 249 11509.11 82.73 56881.24 88888.00 2018-09-06 19:52:41.412 249 11509.18 82.71 56881.21 88888.00 2018-09-06 19:52:41.912 249 11509.22 82.72 56881.18 88888.00 2018-09-06 19:52:42.412 249 11509.28 82.73 56881.16 88888.00 2018-09-06 19:52:42.912 249 11509.23 82.71 56881.18 88888.00 2018-09-06 19:52:43.412 249 11509.24 82.79 56881.21 88888.00 2018-09-06 19:52:43.912 249 11509.33 82.81 56881.19 88888.00 2018-09-06 19:52:44.412 249 11509.32 82.81 56881.22 88888.00 2018-09-06 19:52:44.912 249 11509.29 82.80 56881.25 88888.00 2018-09-06 19:52:45.412 249 11509.37 82.68 56881.25 88888.00 2018-09-06 19:52:45.912 249 11509.40 82.68 56881.19 88888.00 2018-09-06 19:52:46.412 249 11509.42 82.75 56881.21 88888.00 2018-09-06 19:52:46.912 249 11509.46 82.78 56881.21 88888.00 2018-09-06 19:52:47.412 249 11509.39 82.73 56881.17 88888.00 2018-09-06 19:52:47.912 249 11509.37 82.78 56881.18 88888.00 2018-09-06 19:52:48.412 249 11509.52 82.79 56881.17 88888.00 2018-09-06 19:52:48.912 249 11509.49 82.74 56881.11 88888.00 2018-09-06 19:52:49.412 249 11509.47 82.75 56881.12 88888.00 2018-09-06 19:52:49.912 249 11509.53 82.77 56881.14 88888.00 2018-09-06 19:52:50.412 249 11509.53 82.77 56881.14 88888.00 2018-09-06 19:52:51.412 249 11509.60 82.78 56881.06 88888.00 2018-09-06 19:52:51.912 249 11509.54 82.81 56881.01 88888.00 2018-09-06 19:52:52.412 249 11509.52 82.83 56881.02 88888.00 2018-09-06 19:52:52.912 249 11509.61 82.77 56881.04 88888.00 2018-09-06 19:52:53.412 249 11509.63 82.80 56881.04 88888.00 2018-09-06 19:52:53.912 249 11509.61 82.79 56881.02 88888.00 2018-09-06 19:52:54.412 249 11509.63 82.70 56880.97 88888.00 2018-09-06 19:52:54.912 249 11509.60 82.75 56880.98 88888.00 2018-09-06 19:52:55.412 249 11509.61 82.78 56880.98 88888.00 2018-09-06 19:52:55.912 249 11509.72 82.77 56880.97 88888.00 2018-09-06 19:52:56.412 249 11509.67 82.81 56880.97 88888.00 2018-09-06 19:52:56.912 249 11509.70 82.93 56881.01 88888.00 2018-09-06 19:52:57.412 249 11509.75 82.95 56880.95 88888.00 2018-09-06 19:52:57.912 249 11509.71 82.95 56880.97 88888.00 2018-09-06 19:52:58.412 249 11509.72 82.93 56880.95 88888.00 2018-09-06 19:52:58.912 249 11509.81 82.95 56880.96 88888.00 2018-09-06 19:52:59.412 249 11509.80 82.95 56881.01 88888.00 2018-09-06 19:52:59.912 249 11509.80 82.97 56880.99 88888.00 2018-09-06 19:53:00.412 249 11509.90 82.95 56880.98 88888.00 2018-09-06 19:53:00.912 249 11509.87 82.94 56880.98 88888.00 2018-09-06 19:53:01.412 249 11509.84 82.99 56881.02 88888.00 2018-09-06 19:53:01.912 249 11509.92 82.97 56881.01 88888.00 2018-09-06 19:53:02.412 249 11509.88 82.98 56881.01 88888.00 2018-09-06 19:53:02.912 249 11509.90 83.04 56880.99 88888.00 2018-09-06 19:53:03.412 249 11509.95 83.05 56880.91 88888.00 2018-09-06 19:53:03.912 249 11509.93 83.02 56880.92 88888.00 2018-09-06 19:53:04.412 249 11509.90 83.02 56880.99 88888.00 2018-09-06 19:53:04.912 249 11509.90 82.99 56880.98 88888.00 2018-09-06 19:53:05.412 249 11509.87 82.98 56880.93 88888.00 2018-09-06 19:53:05.912 249 11509.90 83.02 56880.98 88888.00 2018-09-06 19:53:06.412 249 11509.93 82.98 56880.97 88888.00 2018-09-06 19:53:06.912 249 11509.86 82.97 56880.99 88888.00 2018-09-06 19:53:07.412 249 11509.87 82.95 56881.03 88888.00 2018-09-06 19:53:07.912 249 11509.98 82.95 56881.04 88888.00 2018-09-06 19:53:08.412 249 11509.93 82.92 56881.04 88888.00 2018-09-06 19:53:08.912 249 11509.92 82.95 56881.12 88888.00 2018-09-06 19:53:09.412 249 11509.94 82.98 56881.08 88888.00 2018-09-06 19:53:09.912 249 11509.92 82.99 56881.10 88888.00 2018-09-06 19:53:10.412 249 11509.95 83.01 56881.05 88888.00 2018-09-06 19:53:10.912 249 11510.04 82.99 56881.14 88888.00 2018-09-06 19:53:11.412 249 11510.00 82.99 56881.12 88888.00 2018-09-06 19:53:11.912 249 11510.01 83.05 56881.09 88888.00 2018-09-06 19:53:12.412 249 11510.06 83.06 56881.11 88888.00 2018-09-06 19:53:12.912 249 11510.02 83.05 56881.11 88888.00 2018-09-06 19:53:13.412 249 11510.02 83.06 56881.16 88888.00 2018-09-06 19:53:13.912 249 11510.09 83.12 56881.18 88888.00 2018-09-06 19:53:14.412 249 11510.05 83.07 56881.15 88888.00 2018-09-06 19:53:14.912 249 11510.06 83.11 56881.16 88888.00 2018-09-06 19:53:15.412 249 11510.13 83.09 56881.14 88888.00 2018-09-06 19:53:15.912 249 11510.13 83.07 56881.16 88888.00 2018-09-06 19:53:16.412 249 11510.09 83.11 56881.19 88888.00 2018-09-06 19:53:16.912 249 11510.15 83.14 56881.21 88888.00 2018-09-06 19:53:17.412 249 11510.16 83.14 56881.22 88888.00 2018-09-06 19:53:17.912 249 11510.14 83.17 56881.21 88888.00 2018-09-06 19:53:18.412 249 11510.25 83.15 56881.19 88888.00 2018-09-06 19:53:18.912 249 11510.18 83.14 56881.15 88888.00 2018-09-06 19:53:19.412 249 11510.20 83.17 56881.21 88888.00 2018-09-06 19:53:19.912 249 11510.30 83.15 56881.24 88888.00 2018-09-06 19:53:20.412 249 11510.25 83.19 56881.24 88888.00 2018-09-06 19:53:20.912 249 11510.23 83.26 56881.22 88888.00 2018-09-06 19:53:21.412 249 11510.27 83.27 56881.29 88888.00 2018-09-06 19:53:21.912 249 11510.21 83.22 56881.31 88888.00 2018-09-06 19:53:22.912 249 11510.36 83.18 56881.23 88888.00 2018-09-06 19:53:23.412 249 11510.34 83.21 56881.25 88888.00 2018-09-06 19:53:23.912 249 11510.28 83.25 56881.28 88888.00 2018-09-06 19:53:24.412 249 11510.35 83.25 56881.22 88888.00 2018-09-06 19:53:24.912 249 11510.36 83.24 56881.23 88888.00 2018-09-06 19:53:25.412 249 11510.33 83.28 56881.28 88888.00 2018-09-06 19:53:25.912 249 11510.34 83.28 56881.30 88888.00 2018-09-06 19:53:26.412 249 11510.25 83.21 56881.28 88888.00 2018-09-06 19:53:26.912 249 11510.19 83.26 56881.30 88888.00 2018-09-06 19:53:27.412 249 11510.27 83.29 56881.29 88888.00 2018-09-06 19:53:27.912 249 11510.26 83.29 56881.33 88888.00 2018-09-06 19:53:28.412 249 11510.25 83.31 56881.29 88888.00 2018-09-06 19:53:28.912 249 11510.29 83.27 56881.25 88888.00 2018-09-06 19:53:29.412 249 11510.26 83.28 56881.23 88888.00 2018-09-06 19:53:29.912 249 11510.37 83.31 56881.31 88888.00 2018-09-06 19:53:30.412 249 11510.47 83.33 56881.35 88888.00 2018-09-06 19:53:30.912 249 11510.42 83.35 56881.36 88888.00 2018-09-06 19:53:31.412 249 11510.41 83.36 56881.28 88888.00 2018-09-06 19:53:31.912 249 11510.50 83.39 56881.29 88888.00 2018-09-06 19:53:32.912 249 11510.49 83.40 56881.33 88888.00 2018-09-06 19:53:33.412 249 11510.55 83.38 56881.31 88888.00 2018-09-06 19:53:33.912 249 11510.48 83.36 56881.28 88888.00 2018-09-06 19:53:34.412 249 11510.48 83.39 56881.27 88888.00 2018-09-06 19:53:34.912 249 11510.55 83.35 56881.28 88888.00 2018-09-06 19:53:35.412 249 11510.51 83.34 56881.27 88888.00 2018-09-06 19:53:35.912 249 11510.51 83.42 56881.30 88888.00 2018-09-06 19:53:36.412 249 11510.55 83.43 56881.29 88888.00 2018-09-06 19:53:36.912 249 11510.51 83.40 56881.24 88888.00 2018-09-06 19:53:37.412 249 11510.51 83.40 56881.28 88888.00 2018-09-06 19:53:37.912 249 11510.61 83.38 56881.27 88888.00 2018-09-06 19:53:38.412 249 11510.58 83.42 56881.30 88888.00 2018-09-06 19:53:38.912 249 11510.55 83.43 56881.29 88888.00 2018-09-06 19:53:39.412 249 11510.60 83.42 56881.29 88888.00 2018-09-06 19:53:39.912 249 11510.54 83.35 56881.29 88888.00 2018-09-06 19:53:40.412 249 11510.53 83.36 56881.28 88888.00 2018-09-06 19:53:40.912 249 11510.55 83.39 56881.28 88888.00 2018-09-06 19:53:41.412 249 11510.50 83.41 56881.22 88888.00 2018-09-06 19:53:41.912 249 11510.49 83.43 56881.16 88888.00 2018-09-06 19:53:42.412 249 11510.55 83.43 56881.21 88888.00 2018-09-06 19:53:42.912 249 11510.51 83.39 56881.28 88888.00 2018-09-06 19:53:43.412 249 11510.48 83.38 56881.34 88888.00 2018-09-06 19:53:43.912 249 11510.53 83.35 56881.33 88888.00 2018-09-06 19:53:44.412 249 11510.53 83.35 56881.24 88888.00 2018-09-06 19:53:44.912 249 11510.55 83.35 56881.25 88888.00 2018-09-06 19:53:45.412 249 11510.56 83.35 56881.34 88888.00 2018-09-06 19:53:45.912 249 11510.49 83.27 56881.30 88888.00 2018-09-06 19:53:46.412 249 11510.51 83.33 56881.22 88888.00 2018-09-06 19:53:46.912 249 11510.55 83.36 56881.22 88888.00 2018-09-06 19:53:47.412 249 11510.49 83.36 56881.23 88888.00 2018-09-06 19:53:47.912 249 11510.50 83.36 56881.23 88888.00 2018-09-06 19:53:48.412 249 11510.57 83.34 56881.19 88888.00 2018-09-06 19:53:48.912 249 11510.57 83.34 56881.19 88888.00 2018-09-06 19:53:49.412 249 11510.55 83.35 56881.19 88888.00 2018-09-06 19:53:49.912 249 11510.58 83.39 56881.21 88888.00 2018-09-06 19:53:50.412 249 11510.50 83.38 56881.23 88888.00 2018-09-06 19:53:50.912 249 11510.54 83.41 56881.23 88888.00 2018-09-06 19:53:51.412 249 11510.65 83.36 56881.22 88888.00 2018-09-06 19:53:51.912 249 11510.64 83.34 56881.15 88888.00 2018-09-06 19:53:52.412 249 11510.60 83.34 56881.16 88888.00 2018-09-06 19:53:52.913 249 11510.64 83.28 56881.16 88888.00 2018-09-06 19:53:53.413 249 11510.61 83.24 56881.15 88888.00 2018-09-06 19:53:53.913 249 11510.62 83.31 56881.14 88888.00 2018-09-06 19:53:54.413 249 11510.63 83.29 56881.12 88888.00 2018-09-06 19:53:54.913 249 11510.55 83.29 56881.03 88888.00 2018-09-06 19:53:55.413 249 11510.55 83.31 56881.09 88888.00 2018-09-06 19:53:55.913 249 11510.62 83.32 56881.11 88888.00 2018-09-06 19:53:56.413 249 11510.62 83.31 56881.10 88888.00 2018-09-06 19:53:56.913 249 11510.61 83.31 56881.09 88888.00 2018-09-06 19:53:57.413 249 11510.63 83.27 56881.11 88888.00 2018-09-06 19:53:57.913 249 11510.54 83.24 56881.15 88888.00 2018-09-06 19:53:58.413 249 11510.57 83.28 56881.16 88888.00 2018-09-06 19:53:58.913 249 11510.62 83.32 56881.12 88888.00 2018-09-06 19:53:59.413 249 11510.60 83.29 56881.08 88888.00 2018-09-06 19:53:59.913 249 11510.64 83.29 56881.05 88888.00 2018-09-06 19:54:00.413 249 11510.68 83.29 56881.08 88888.00 2018-09-06 19:54:00.913 249 11510.57 83.28 56881.10 88888.00 2018-09-06 19:54:01.413 249 11510.58 83.34 56881.09 88888.00 2018-09-06 19:54:01.913 249 11510.68 83.32 56881.10 88888.00 2018-09-06 19:54:02.413 249 11510.61 83.20 56881.10 88888.00 2018-09-06 19:54:02.913 249 11510.57 83.24 56881.10 88888.00 2018-09-06 19:54:03.413 249 11510.65 83.29 56881.11 88888.00 2018-09-06 19:54:03.913 249 11510.63 83.31 56881.11 88888.00 2018-09-06 19:54:04.413 249 11510.61 83.27 56881.04 88888.00 2018-09-06 19:54:04.913 249 11510.64 83.27 56881.14 88888.00 2018-09-06 19:54:05.413 249 11510.54 83.26 56881.14 88888.00 2018-09-06 19:54:05.913 249 11510.55 83.24 56881.16 88888.00 2018-09-06 19:54:06.413 249 11510.63 83.31 56881.18 88888.00 2018-09-06 19:54:06.913 249 11510.61 83.31 56881.16 88888.00 2018-09-06 19:54:07.413 249 11510.63 83.33 56881.17 88888.00 2018-09-06 19:54:07.913 249 11510.72 83.32 56881.21 88888.00 2018-09-06 19:54:08.413 249 11510.64 83.33 56881.19 88888.00 2018-09-06 19:54:08.913 249 11510.62 83.35 56881.24 88888.00 2018-09-06 19:54:09.413 249 11510.65 83.29 56881.24 88888.00 2018-09-06 19:54:09.913 249 11510.64 83.28 56881.23 88888.00 2018-09-06 19:54:10.413 249 11510.67 83.32 56881.23 88888.00 2018-09-06 19:54:10.913 249 11510.68 83.27 56881.27 88888.00 2018-09-06 19:54:11.413 249 11510.63 83.24 56881.22 88888.00 2018-09-06 19:54:11.913 249 11510.61 83.31 56881.16 88888.00 2018-09-06 19:54:12.413 249 11510.68 83.31 56881.12 88888.00 2018-09-06 19:54:12.913 249 11510.67 83.28 56881.17 88888.00 2018-09-06 19:54:13.413 249 11510.68 83.28 56881.15 88888.00 2018-09-06 19:54:13.913 249 11510.72 83.31 56881.19 88888.00 2018-09-06 19:54:14.413 249 11510.65 83.27 56881.24 88888.00 2018-09-06 19:54:14.913 249 11510.60 83.27 56881.31 88888.00 2018-09-06 19:54:15.413 249 11510.63 83.26 56881.24 88888.00 2018-09-06 19:54:15.913 249 11510.56 83.28 56881.17 88888.00 2018-09-06 19:54:16.413 249 11510.56 83.33 56881.18 88888.00 2018-09-06 19:54:16.913 249 11510.63 83.31 56881.22 88888.00 2018-09-06 19:54:17.413 249 11510.62 83.28 56881.23 88888.00 2018-09-06 19:54:17.913 249 11510.61 83.28 56881.29 88888.00 2018-09-06 19:54:18.413 249 11510.64 83.32 56881.23 88888.00 2018-09-06 19:54:18.913 249 11510.64 83.29 56881.23 88888.00 2018-09-06 19:54:19.413 249 11510.64 83.33 56881.27 88888.00 2018-09-06 19:54:19.913 249 11510.70 83.31 56881.31 88888.00 2018-09-06 19:54:20.413 249 11510.62 83.27 56881.29 88888.00 2018-09-06 19:54:20.913 249 11510.60 83.25 56881.28 88888.00 2018-09-06 19:54:21.413 249 11510.68 83.28 56881.25 88888.00 2018-09-06 19:54:21.913 249 11510.70 83.27 56881.30 88888.00 2018-09-06 19:54:22.413 249 11510.67 83.33 56881.31 88888.00 2018-09-06 19:54:22.913 249 11510.68 83.33 56881.33 88888.00 2018-09-06 19:54:23.413 249 11510.64 83.32 56881.36 88888.00 2018-09-06 19:54:23.913 249 11510.65 83.31 56881.35 88888.00 2018-09-06 19:54:24.413 249 11510.77 83.31 56881.35 88888.00 2018-09-06 19:54:24.913 249 11510.75 83.33 56881.37 88888.00 2018-09-06 19:54:25.413 249 11510.70 83.35 56881.40 88888.00 2018-09-06 19:54:25.913 249 11510.78 83.36 56881.41 88888.00 2018-09-06 19:54:26.413 249 11510.76 83.38 56881.41 88888.00 2018-09-06 19:54:26.913 249 11510.72 83.40 56881.46 88888.00 2018-09-06 19:54:27.413 249 11510.76 83.41 56881.47 88888.00 2018-09-06 19:54:27.913 249 11510.74 83.40 56881.49 88888.00 2018-09-06 19:54:28.413 249 11510.72 83.40 56881.50 88888.00 2018-09-06 19:54:28.913 249 11510.78 83.40 56881.46 88888.00 2018-09-06 19:54:29.413 249 11510.76 83.35 56881.46 88888.00 2018-09-06 19:54:29.913 249 11510.74 83.39 56881.50 88888.00 2018-09-06 19:54:30.413 249 11510.81 83.35 56881.51 88888.00 2018-09-06 19:54:30.913 249 11510.77 83.38 56881.49 88888.00 2018-09-06 19:54:31.413 249 11510.68 83.45 56881.43 88888.00 2018-09-06 19:54:31.913 249 11510.78 83.43 56881.46 88888.00 2018-09-06 19:54:32.413 249 11510.75 83.40 56881.44 88888.00 2018-09-06 19:54:32.913 249 11510.74 83.42 56881.50 88888.00 2018-09-06 19:54:33.413 249 11510.72 83.45 56881.54 88888.00 2018-09-06 19:54:33.913 249 11510.69 83.42 56881.55 88888.00 2018-09-06 19:54:34.413 249 11510.71 83.40 56881.56 88888.00 2018-09-06 19:54:34.913 249 11510.81 83.40 56881.60 88888.00 2018-09-06 19:54:35.413 249 11510.70 83.40 56881.57 88888.00 2018-09-06 19:54:35.913 249 11510.69 83.40 56881.50 88888.00 2018-09-06 19:54:36.413 249 11510.81 83.41 56881.46 88888.00 2018-09-06 19:54:36.913 249 11510.75 83.41 56881.47 88888.00 2018-09-06 19:54:37.413 249 11510.72 83.43 56881.50 88888.00 2018-09-06 19:54:37.913 249 11510.77 83.41 56881.53 88888.00 2018-09-06 19:54:38.413 249 11510.69 83.38 56881.55 88888.00 2018-09-06 19:54:38.913 249 11510.69 83.42 56881.60 88888.00 2018-09-06 19:54:39.413 249 11510.75 83.42 56881.57 88888.00 2018-09-06 19:54:39.913 249 11510.72 83.38 56881.60 88888.00 2018-09-06 19:54:40.413 249 11510.70 83.41 56881.66 88888.00 2018-09-06 19:54:40.913 249 11510.77 83.42 56881.67 88888.00 2018-09-06 19:54:41.413 249 11510.72 83.35 56881.66 88888.00 2018-09-06 19:54:41.913 249 11510.70 83.38 56881.67 88888.00 2018-09-06 19:54:42.413 249 11510.76 83.40 56881.63 88888.00 2018-09-06 19:54:42.913 249 11510.74 83.40 56881.61 88888.00 2018-09-06 19:54:43.413 249 11510.70 83.41 56881.60 88888.00 2018-09-06 19:54:43.913 249 11510.74 83.41 56881.59 88888.00 2018-09-06 19:54:44.413 249 11510.69 83.38 56881.57 88888.00 2018-09-06 19:54:44.913 249 11510.68 83.42 56881.59 88888.00 2018-09-06 19:54:45.913 249 11510.70 83.40 56881.64 88888.00 2018-09-06 19:54:46.413 249 11510.68 83.36 56881.62 88888.00 2018-09-06 19:54:46.913 249 11510.72 83.41 56881.62 88888.00 2018-09-06 19:54:47.413 249 11510.74 83.43 56881.69 88888.00 2018-09-06 19:54:47.913 249 11510.71 83.48 56881.70 88888.00 2018-09-06 19:54:48.413 249 11510.72 83.46 56881.69 88888.00 2018-09-06 19:54:48.913 249 11510.69 83.42 56881.67 88888.00 2018-09-06 19:54:49.413 249 11510.67 83.46 56881.66 88888.00 2018-09-06 19:54:49.913 249 11510.74 83.47 56881.63 88888.00 2018-09-06 19:54:50.413 249 11510.72 83.46 56881.62 88888.00 2018-09-06 19:54:50.913 249 11510.71 83.47 56881.56 88888.00 2018-09-06 19:54:51.413 249 11510.78 83.49 56881.56 88888.00 2018-09-06 19:54:51.913 249 11510.74 83.48 56881.56 88888.00 2018-09-06 19:54:52.413 249 11510.71 83.45 56881.56 88888.00 2018-09-06 19:54:52.913 249 11510.79 83.46 56881.55 88888.00 2018-09-06 19:54:53.413 249 11510.77 83.47 56881.54 88888.00 2018-09-06 19:54:53.913 249 11510.75 83.48 56881.53 88888.00 2018-09-06 19:54:54.413 249 11510.82 83.52 56881.61 88888.00 2018-09-06 19:54:54.913 249 11510.78 83.43 56881.64 88888.00 2018-09-06 19:54:55.413 249 11510.76 83.43 56881.62 88888.00 2018-09-06 19:54:55.913 249 11510.78 83.52 56881.60 88888.00 2018-09-06 19:54:56.413 249 11510.79 83.55 56881.61 88888.00 2018-09-06 19:54:56.913 249 11510.79 83.54 56881.62 88888.00 2018-09-06 19:54:57.413 249 11510.83 83.58 56881.63 88888.00 2018-09-06 19:54:57.913 249 11510.78 83.55 56881.62 88888.00 2018-09-06 19:54:58.413 249 11510.77 83.54 56881.61 88888.00 2018-09-06 19:54:58.913 249 11510.84 83.56 56881.60 88888.00 2018-09-06 19:54:59.413 249 11510.79 83.58 56881.61 88888.00 2018-09-06 19:54:59.913 249 11510.77 83.58 56881.69 88888.00 2018-09-06 19:55:00.413 249 11510.83 83.60 56881.62 88888.00 2018-09-06 19:55:00.913 249 11510.82 83.58 56881.57 88888.00 2018-09-06 19:55:01.413 249 11510.83 83.55 56881.57 88888.00 2018-09-06 19:55:01.913 249 11510.91 83.56 56881.56 88888.00 2018-09-06 19:55:02.413 249 11510.91 83.51 56881.55 88888.00 2018-09-06 19:55:02.913 249 11510.86 83.54 56881.61 88888.00 2018-09-06 19:55:03.913 249 11510.88 83.60 56881.57 88888.00 2018-09-06 19:55:04.413 249 11510.88 83.62 56881.55 88888.00 2018-09-06 19:55:04.913 249 11510.91 83.63 56881.54 88888.00 2018-09-06 19:55:05.413 249 11510.89 83.62 56881.60 88888.00 2018-09-06 19:55:05.913 249 11510.88 83.62 56881.59 88888.00 2018-09-06 19:55:06.413 249 11510.97 83.60 56881.60 88888.00 2018-09-06 19:55:06.913 249 11510.97 83.61 56881.54 88888.00 2018-09-06 19:55:07.413 249 11510.93 83.60 56881.47 88888.00 2018-09-06 19:55:07.913 249 11511.03 83.59 56881.49 88888.00 2018-09-06 19:55:08.413 249 11510.96 83.60 56881.48 88888.00 2018-09-06 19:55:08.913 249 11510.92 83.60 56881.43 88888.00 2018-09-06 19:55:09.413 249 11511.05 83.62 56881.43 88888.00 2018-09-06 19:55:09.913 249 11511.03 83.62 56881.48 88888.00 2018-09-06 19:55:10.413 249 11510.99 83.56 56881.51 88888.00 2018-09-06 19:55:10.913 249 11511.04 83.65 56881.49 88888.00 2018-09-06 19:55:11.413 249 11511.00 83.67 56881.47 88888.00 2018-09-06 19:55:11.913 249 11510.99 83.68 56881.48 88888.00 2018-09-06 19:55:12.413 249 11511.07 83.67 56881.53 88888.00 2018-09-06 19:55:12.913 249 11511.07 83.67 56881.46 88888.00 2018-09-06 19:55:13.413 249 11511.06 83.62 56881.43 88888.00 2018-09-06 19:55:13.913 249 11511.11 83.65 56881.46 88888.00 2018-09-06 19:55:14.413 249 11511.02 83.63 56881.42 88888.00 2018-09-06 19:55:14.913 249 11511.04 83.67 56881.41 88888.00 2018-09-06 19:55:15.413 249 11511.11 83.67 56881.42 88888.00 2018-09-06 19:55:15.913 249 11511.13 83.66 56881.42 88888.00 2018-09-06 19:55:16.413 249 11511.16 83.69 56881.43 88888.00 2018-09-06 19:55:16.913 249 11511.19 83.70 56881.44 88888.00 2018-09-06 19:55:17.413 249 11511.13 83.67 56881.40 88888.00 2018-09-06 19:55:17.913 249 11511.10 83.69 56881.38 88888.00 2018-09-06 19:55:18.413 249 11511.18 83.73 56881.40 88888.00 2018-09-06 19:55:18.913 249 11511.17 83.67 56881.43 88888.00 2018-09-06 19:55:19.413 249 11511.10 83.67 56881.41 88888.00 2018-09-06 19:55:19.913 249 11511.18 83.66 56881.40 88888.00 2018-09-06 19:55:20.413 249 11511.15 83.68 56881.37 88888.00 2018-09-06 19:55:20.913 249 11511.13 83.70 56881.36 88888.00 2018-09-06 19:55:21.413 249 11511.19 83.69 56881.34 88888.00 2018-09-06 19:55:21.913 249 11511.20 83.70 56881.27 88888.00 2018-09-06 19:55:22.413 249 11511.22 83.74 56881.28 88888.00 2018-09-06 19:55:22.913 249 11511.25 83.77 56881.31 88888.00 2018-09-06 19:55:23.413 249 11511.22 83.73 56881.36 88888.00 2018-09-06 19:55:23.913 249 11511.19 83.70 56881.38 88888.00 2018-09-06 19:55:24.413 249 11511.30 83.77 56881.41 88888.00 2018-09-06 19:55:24.913 249 11511.31 83.76 56881.41 88888.00 2018-09-06 19:55:25.413 249 11511.30 83.77 56881.40 88888.00 2018-09-06 19:55:25.913 249 11511.36 83.80 56881.41 88888.00 2018-09-06 19:55:26.413 249 11511.32 83.81 56881.37 88888.00 2018-09-06 19:55:27.413 249 11511.37 83.85 56881.37 88888.00 2018-09-06 19:55:27.913 249 11511.45 83.87 56881.37 88888.00 2018-09-06 19:55:28.413 249 11511.43 83.86 56881.37 88888.00 2018-09-06 19:55:28.913 249 11511.47 83.86 56881.37 88888.00 2018-09-06 19:55:29.413 249 11511.45 83.82 56881.34 88888.00 2018-09-06 19:55:29.913 249 11511.43 83.83 56881.31 88888.00 2018-09-06 19:55:30.413 249 11511.48 83.86 56881.29 88888.00 2018-09-06 19:55:30.913 249 11511.51 83.88 56881.29 88888.00 2018-09-06 19:55:31.413 249 11511.46 83.88 56881.31 88888.00 2018-09-06 19:55:31.913 249 11511.54 83.90 56881.34 88888.00 2018-09-06 19:55:32.413 249 11511.52 83.90 56881.33 88888.00 2018-09-06 19:55:32.913 249 11511.50 83.90 56881.35 88888.00 2018-09-06 19:55:33.413 249 11511.54 83.90 56881.36 88888.00 2018-09-06 19:55:33.913 249 11511.58 83.92 56881.34 88888.00 2018-09-06 19:55:34.413 249 11511.53 83.96 56881.38 88888.00 2018-09-06 19:55:34.913 249 11511.62 84.00 56881.38 88888.00 2018-09-06 19:55:35.413 249 11511.60 84.00 56881.29 88888.00 2018-09-06 19:55:35.913 249 11511.58 83.95 56881.25 88888.00 2018-09-06 19:55:36.413 249 11511.65 83.97 56881.25 88888.00 2018-09-06 19:55:36.913 249 11511.62 83.94 56881.24 88888.00 2018-09-06 19:55:37.413 249 11511.64 83.97 56881.24 88888.00 2018-09-06 19:55:37.913 249 11511.72 83.99 56881.28 88888.00 2018-09-06 19:55:38.413 249 11511.73 83.97 56881.24 88888.00 2018-09-06 19:55:38.913 249 11511.66 83.99 56881.23 88888.00 2018-09-06 19:55:39.413 249 11511.79 84.03 56881.24 88888.00 2018-09-06 19:55:39.913 249 11511.81 84.09 56881.28 88888.00 2018-09-06 19:55:40.413 249 11511.80 84.07 56881.33 88888.00 2018-09-06 19:55:40.913 249 11511.86 84.08 56881.29 88888.00 2018-09-06 19:55:41.413 249 11511.78 84.01 56881.29 88888.00 2018-09-06 19:55:41.913 249 11511.73 83.96 56881.27 88888.00 2018-09-06 19:55:42.413 249 11511.82 83.99 56881.27 88888.00 2018-09-06 19:55:42.913 249 11511.85 84.03 56881.28 88888.00 2018-09-06 19:55:43.413 249 11511.81 84.09 56881.30 88888.00 2018-09-06 19:55:43.913 249 11511.88 84.07 56881.22 88888.00 2018-09-06 19:55:44.413 249 11511.86 84.07 56881.21 88888.00 2018-09-06 19:55:44.913 249 11511.76 84.09 56881.17 88888.00 2018-09-06 19:55:45.413 249 11511.87 84.10 56881.22 88888.00 2018-09-06 19:55:45.913 249 11511.90 84.08 56881.23 88888.00 2018-09-06 19:55:46.413 249 11511.87 84.07 56881.22 88888.00 2018-09-06 19:55:46.913 249 11511.92 84.10 56881.16 88888.00 2018-09-06 19:55:47.413 249 11511.92 84.13 56881.16 88888.00 2018-09-06 19:55:47.913 249 11511.92 84.14 56881.17 88888.00 2018-09-06 19:55:48.413 249 11511.97 84.11 56881.19 88888.00 2018-09-06 19:55:48.913 249 11511.94 84.10 56881.16 88888.00 2018-09-06 19:55:49.404 249 11511.95 84.16 56881.18 88888.00 2018-09-06 19:55:49.904 249 11512.01 84.14 56881.16 88888.00 2018-09-06 19:55:50.404 249 11512.02 84.11 56881.14 88888.00 2018-09-06 19:55:50.904 249 11512.02 84.15 56881.19 88888.00 2018-09-06 19:55:51.404 249 11512.07 84.17 56881.22 88888.00 2018-09-06 19:55:51.904 249 11512.04 84.13 56881.18 88888.00 2018-09-06 19:55:52.404 249 11511.97 84.16 56881.17 88888.00 2018-09-06 19:55:52.904 249 11512.03 84.17 56881.16 88888.00 2018-09-06 19:55:53.404 249 11512.06 84.16 56881.12 88888.00 2018-09-06 19:55:53.904 249 11512.04 84.16 56881.12 88888.00 2018-09-06 19:55:54.404 249 11512.06 84.15 56881.15 88888.00 2018-09-06 19:55:54.904 249 11512.02 84.13 56881.14 88888.00 2018-09-06 19:55:55.404 249 11512.02 84.14 56881.15 88888.00 2018-09-06 19:55:55.904 249 11512.07 84.13 56881.19 88888.00 2018-09-06 19:55:56.404 249 11512.03 84.10 56881.19 88888.00 2018-09-06 19:55:56.904 249 11512.00 84.15 56881.15 88888.00 2018-09-06 19:55:57.404 249 11512.07 84.17 56881.15 88888.00 2018-09-06 19:55:57.904 249 11512.07 84.17 56881.12 88888.00 2018-09-06 19:55:58.404 249 11512.09 84.19 56881.08 88888.00 2018-09-06 19:55:58.904 249 11512.14 84.22 56881.04 88888.00 2018-09-06 19:55:59.404 249 11512.14 84.19 56881.02 88888.00 2018-09-06 19:55:59.904 249 11512.09 84.17 56881.01 88888.00 2018-09-06 19:56:00.404 249 11512.14 84.21 56881.04 88888.00 2018-09-06 19:56:00.904 249 11512.15 84.20 56881.08 88888.00 2018-09-06 19:56:01.404 249 11512.10 84.19 56881.09 88888.00 2018-09-06 19:56:01.904 249 11512.18 84.22 56881.11 88888.00 2018-09-06 19:56:02.404 249 11512.20 84.20 56881.06 88888.00 2018-09-06 19:56:02.904 249 11512.15 84.17 56881.02 88888.00 2018-09-06 19:56:03.404 249 11512.22 84.17 56881.06 88888.00 2018-09-06 19:56:03.904 249 11512.27 84.17 56881.06 88888.00 2018-09-06 19:56:04.404 249 11512.29 84.22 56881.03 88888.00 2018-09-06 19:56:04.904 249 11512.30 84.23 56881.01 88888.00 2018-09-06 19:56:05.404 249 11512.30 84.20 56881.01 88888.00 2018-09-06 19:56:05.904 249 11512.31 84.21 56880.98 88888.00 2018-09-06 19:56:06.404 249 11512.37 84.17 56880.96 88888.00 2018-09-06 19:56:06.904 249 11512.32 84.20 56880.96 88888.00 2018-09-06 19:56:07.404 249 11512.36 84.27 56881.01 88888.00 2018-09-06 19:56:07.904 249 11512.43 84.27 56881.01 88888.00 2018-09-06 19:56:08.404 249 11512.38 84.27 56880.93 88888.00 2018-09-06 19:56:08.904 249 11512.34 84.23 56880.87 88888.00 2018-09-06 19:56:09.404 249 11512.43 84.22 56880.91 88888.00 2018-09-06 19:56:09.904 249 11512.44 84.19 56880.89 88888.00 2018-09-06 19:56:10.404 249 11512.38 84.21 56880.89 88888.00 2018-09-06 19:56:10.904 249 11512.42 84.23 56880.86 88888.00 2018-09-06 19:56:11.404 249 11512.44 84.23 56880.87 88888.00 2018-09-06 19:56:11.904 249 11512.46 84.23 56880.90 88888.00 2018-09-06 19:56:12.404 249 11512.52 84.19 56880.92 88888.00 2018-09-06 19:56:12.904 249 11512.50 84.17 56880.90 88888.00 2018-09-06 19:56:13.404 249 11512.46 84.17 56880.89 88888.00 2018-09-06 19:56:13.904 249 11512.54 84.22 56880.90 88888.00 2018-09-06 19:56:14.404 249 11512.50 84.21 56880.86 88888.00 2018-09-06 19:56:14.904 249 11512.49 84.23 56880.84 88888.00 2018-09-06 19:56:15.404 249 11512.54 84.26 56880.85 88888.00 2018-09-06 19:56:15.904 249 11512.54 84.24 56880.82 88888.00 2018-09-06 19:56:16.404 249 11512.55 84.24 56880.76 88888.00 2018-09-06 19:56:16.904 249 11512.59 84.24 56880.78 88888.00 2018-09-06 19:56:17.404 249 11512.58 84.17 56880.78 88888.00 2018-09-06 19:56:17.904 249 11512.55 84.17 56880.74 88888.00 2018-09-06 19:56:18.904 249 11512.70 84.20 56880.74 88888.00 2018-09-06 19:56:19.404 249 11512.63 84.22 56880.73 88888.00 2018-09-06 19:56:19.904 249 11512.72 84.24 56880.71 88888.00 2018-09-06 19:56:20.404 249 11512.75 84.22 56880.67 88888.00 2018-09-06 19:56:20.904 249 11512.73 84.24 56880.70 88888.00 2018-09-06 19:56:21.404 249 11512.80 84.21 56880.74 88888.00 2018-09-06 19:56:21.904 249 11512.77 84.17 56880.69 88888.00 2018-09-06 19:56:22.404 249 11512.70 84.19 56880.63 88888.00 2018-09-06 19:56:22.904 249 11512.76 84.17 56880.58 88888.00 2018-09-06 19:56:23.404 249 11512.78 84.20 56880.61 88888.00 2018-09-06 19:56:23.904 249 11512.75 84.19 56880.60 88888.00 2018-09-06 19:56:24.404 249 11512.84 84.16 56880.59 88888.00 2018-09-06 19:56:24.904 249 11512.82 84.10 56880.52 88888.00 2018-09-06 19:56:25.404 249 11512.85 84.09 56880.54 88888.00 2018-09-06 19:56:25.904 249 11512.92 84.10 56880.59 88888.00 2018-09-06 19:56:26.404 249 11512.93 84.15 56880.58 88888.00 2018-09-06 19:56:26.904 249 11512.89 84.15 56880.53 88888.00 2018-09-06 19:56:27.404 249 11512.86 84.10 56880.47 88888.00 2018-09-06 19:56:27.904 249 11512.87 84.09 56880.44 88888.00 2018-09-06 19:56:28.404 249 11512.90 84.09 56880.40 88888.00 2018-09-06 19:56:28.904 249 11512.93 84.10 56880.41 88888.00 2018-09-06 19:56:29.404 249 11512.94 84.04 56880.33 88888.00 2018-09-06 19:56:29.904 249 11512.89 84.02 56880.33 88888.00 2018-09-06 19:56:30.404 249 11512.91 84.06 56880.33 88888.00 2018-09-06 19:56:30.904 249 11512.93 84.01 56880.34 88888.00 2018-09-06 19:56:31.404 249 11512.93 84.00 56880.32 88888.00 2018-09-06 19:56:31.904 249 11512.97 83.96 56880.32 88888.00 2018-09-06 19:56:32.404 249 11512.98 83.94 56880.29 88888.00 2018-09-06 19:56:32.904 249 11512.93 83.96 56880.33 88888.00 2018-09-06 19:56:33.404 249 11512.96 83.97 56880.28 88888.00 2018-09-06 19:56:33.904 249 11512.93 83.96 56880.26 88888.00 2018-09-06 19:56:34.404 249 11512.96 83.97 56880.19 88888.00 2018-09-06 19:56:34.904 249 11512.96 83.97 56880.22 88888.00 2018-09-06 19:56:35.404 249 11512.97 83.95 56880.24 88888.00 2018-09-06 19:56:35.904 249 11512.91 83.92 56880.20 88888.00 2018-09-06 19:56:36.404 249 11512.92 83.99 56880.24 88888.00 2018-09-06 19:56:36.904 249 11512.98 84.01 56880.19 88888.00 2018-09-06 19:56:37.404 249 11512.93 83.97 56880.18 88888.00 2018-09-06 19:56:37.904 249 11513.01 83.95 56880.21 88888.00 2018-09-06 19:56:38.404 249 11512.96 83.89 56880.20 88888.00 2018-09-06 19:56:38.904 249 11512.91 83.88 56880.13 88888.00 2018-09-06 19:56:39.404 249 11512.99 83.89 56880.08 88888.00 2018-09-06 19:56:39.904 249 11512.99 83.88 56880.12 88888.00 2018-09-06 19:56:40.404 249 11512.92 83.85 56880.12 88888.00 2018-09-06 19:56:40.904 249 11513.00 83.86 56880.12 88888.00 2018-09-06 19:56:41.404 249 11513.04 83.81 56880.10 88888.00 2018-09-06 19:56:41.904 249 11512.99 83.86 56880.07 88888.00 2018-09-06 19:56:42.404 249 11513.06 83.86 56880.06 88888.00 2018-09-06 19:56:42.904 249 11513.06 83.85 56880.05 88888.00 2018-09-06 19:56:43.404 249 11512.99 83.82 56880.03 88888.00 2018-09-06 19:56:43.904 249 11513.00 83.83 56880.03 88888.00 2018-09-06 19:56:44.404 249 11513.01 83.81 56880.05 88888.00 2018-09-06 19:56:44.904 249 11513.00 83.82 56879.97 88888.00 2018-09-06 19:56:45.404 249 11513.06 83.88 56879.99 88888.00 2018-09-06 19:56:45.904 249 11513.01 83.86 56879.96 88888.00 2018-09-06 19:56:46.404 249 11512.99 83.81 56879.97 88888.00 2018-09-06 19:56:46.904 249 11513.04 83.77 56879.94 88888.00 2018-09-06 19:56:47.404 249 11513.04 83.75 56879.93 88888.00 2018-09-06 19:56:47.904 249 11513.01 83.77 56879.94 88888.00 2018-09-06 19:56:48.404 249 11513.00 83.81 56879.88 88888.00 2018-09-06 19:56:48.904 249 11513.00 83.82 56879.92 88888.00 2018-09-06 19:56:49.404 249 11512.97 83.79 56879.94 88888.00 2018-09-06 19:56:49.904 249 11513.01 83.81 56879.97 88888.00 2018-09-06 19:56:50.404 249 11513.06 83.85 56879.94 88888.00 2018-09-06 19:56:50.904 249 11513.05 83.88 56879.95 88888.00 2018-09-06 19:56:51.404 249 11513.05 83.83 56880.01 88888.00 2018-09-06 19:56:51.904 249 11513.00 83.76 56880.06 88888.00 2018-09-06 19:56:52.404 249 11512.98 83.81 56880.03 88888.00 2018-09-06 19:56:52.904 249 11512.99 83.79 56879.99 88888.00 2018-09-06 19:56:53.404 249 11513.03 83.79 56880.01 88888.00 2018-09-06 19:56:53.904 249 11513.00 83.80 56880.05 88888.00 2018-09-06 19:56:54.404 249 11513.05 83.80 56880.03 88888.00 2018-09-06 19:56:54.904 249 11513.03 83.80 56880.02 88888.00 2018-09-06 19:56:55.404 249 11512.98 83.76 56880.01 88888.00 2018-09-06 19:56:55.904 249 11513.01 83.77 56880.06 88888.00 2018-09-06 19:56:56.404 249 11513.05 83.77 56879.97 88888.00 2018-09-06 19:56:56.904 249 11512.98 83.81 56879.99 88888.00 2018-09-06 19:56:57.404 249 11513.03 83.82 56880.00 88888.00 2018-09-06 19:56:57.904 249 11513.03 83.83 56879.99 88888.00 2018-09-06 19:56:58.404 249 11512.98 83.81 56880.01 88888.00 2018-09-06 19:56:58.904 249 11512.98 83.86 56879.96 88888.00 2018-09-06 19:56:59.404 249 11513.00 83.83 56879.97 88888.00 2018-09-06 19:57:00.404 249 11512.96 83.81 56880.00 88888.00 2018-09-06 19:57:00.904 249 11512.97 83.80 56880.06 88888.00 2018-09-06 19:57:01.404 249 11512.98 83.74 56880.03 88888.00 2018-09-06 19:57:01.904 249 11512.99 83.77 56879.99 88888.00 2018-09-06 19:57:02.404 249 11512.98 83.76 56879.99 88888.00 2018-09-06 19:57:02.904 249 11512.89 83.76 56880.03 88888.00 2018-09-06 19:57:03.404 249 11512.94 83.81 56880.01 88888.00 2018-09-06 19:57:03.904 249 11512.96 83.75 56880.09 88888.00 2018-09-06 19:57:04.404 249 11512.97 83.75 56880.10 88888.00 2018-09-06 19:57:04.904 249 11512.96 83.79 56880.06 88888.00 2018-09-06 19:57:05.404 249 11512.93 83.79 56880.03 88888.00 2018-09-06 19:57:05.904 249 11512.91 83.80 56880.05 88888.00 2018-09-06 19:57:06.404 249 11512.90 83.81 56880.15 88888.00 2018-09-06 19:57:06.904 249 11512.94 83.80 56880.19 88888.00 2018-09-06 19:57:07.404 249 11512.85 83.80 56880.19 88888.00 2018-09-06 19:57:07.904 249 11512.84 83.81 56880.20 88888.00 2018-09-06 19:57:08.404 249 11512.86 83.83 56880.22 88888.00 2018-09-06 19:57:08.904 249 11512.80 83.79 56880.22 88888.00 2018-09-06 19:57:09.404 249 11512.86 83.81 56880.28 88888.00 2018-09-06 19:57:09.904 249 11512.84 83.77 56880.28 88888.00 2018-09-06 19:57:10.404 249 11512.73 83.72 56880.20 88888.00 2018-09-06 19:57:10.904 249 11512.82 83.75 56880.21 88888.00 2018-09-06 19:57:11.404 249 11512.82 83.80 56880.18 88888.00 2018-09-06 19:57:11.904 249 11512.77 83.83 56880.22 88888.00 2018-09-06 19:57:12.404 249 11512.78 83.83 56880.24 88888.00 2018-09-06 19:57:12.904 249 11512.87 83.80 56880.20 88888.00 2018-09-06 19:57:13.404 249 11512.82 83.83 56880.22 88888.00 2018-09-06 19:57:13.904 249 11512.82 83.82 56880.24 88888.00 2018-09-06 19:57:14.404 249 11512.80 83.77 56880.22 88888.00 2018-09-06 19:57:14.904 249 11512.77 83.76 56880.21 88888.00 2018-09-06 19:57:15.404 249 11512.82 83.80 56880.22 88888.00 2018-09-06 19:57:15.904 249 11512.79 83.80 56880.25 88888.00 2018-09-06 19:57:16.404 249 11512.79 83.79 56880.26 88888.00 2018-09-06 19:57:16.904 249 11512.87 83.77 56880.27 88888.00 2018-09-06 19:57:17.404 249 11512.87 83.77 56880.31 88888.00 2018-09-06 19:57:17.904 249 11512.87 83.80 56880.27 88888.00 2018-09-06 19:57:18.404 249 11512.90 83.82 56880.28 88888.00 2018-09-06 19:57:18.904 249 11512.89 83.82 56880.34 88888.00 2018-09-06 19:57:19.404 249 11512.86 83.85 56880.31 88888.00 2018-09-06 19:57:19.904 249 11512.92 83.87 56880.31 88888.00 2018-09-06 19:57:20.404 249 11512.92 83.81 56880.31 88888.00 2018-09-06 19:57:20.904 249 11512.89 83.83 56880.28 88888.00 2018-09-06 19:57:21.404 249 11512.94 83.79 56880.27 88888.00 2018-09-06 19:57:21.904 249 11512.97 83.76 56880.26 88888.00 2018-09-06 19:57:22.404 249 11512.92 83.79 56880.28 88888.00 2018-09-06 19:57:22.904 249 11512.96 83.85 56880.28 88888.00 2018-09-06 19:57:23.404 249 11512.98 83.86 56880.29 88888.00 2018-09-06 19:57:23.904 249 11512.92 83.83 56880.27 88888.00 2018-09-06 19:57:24.404 249 11512.98 83.85 56880.24 88888.00 2018-09-06 19:57:24.904 249 11513.04 83.81 56880.24 88888.00 2018-09-06 19:57:25.404 249 11512.99 83.79 56880.22 88888.00 2018-09-06 19:57:25.904 249 11512.97 83.74 56880.22 88888.00 2018-09-06 19:57:26.404 249 11512.97 83.76 56880.22 88888.00 2018-09-06 19:57:26.904 249 11512.87 83.79 56880.27 88888.00 2018-09-06 19:57:27.404 249 11512.97 83.82 56880.26 88888.00 2018-09-06 19:57:27.904 249 11512.99 83.75 56880.27 88888.00 2018-09-06 19:57:28.404 249 11512.96 83.76 56880.29 88888.00 2018-09-06 19:57:28.904 249 11512.98 83.76 56880.14 88888.00 2018-09-06 19:57:29.404 249 11513.05 83.75 56880.08 88888.00 2018-09-06 19:57:29.904 249 11513.04 83.72 56880.08 88888.00 2018-09-06 19:57:30.404 249 11513.04 83.70 56880.08 88888.00 2018-09-06 19:57:30.904 249 11513.08 83.73 56880.08 88888.00 2018-09-06 19:57:31.904 249 11513.00 83.80 56880.15 88888.00 2018-09-06 19:57:32.404 249 11513.04 83.77 56880.10 88888.00 2018-09-06 19:57:32.904 249 11512.97 83.74 56880.13 88888.00 2018-09-06 19:57:33.404 249 11512.97 83.74 56880.10 88888.00 2018-09-06 19:57:33.904 249 11513.05 83.74 56880.10 88888.00 2018-09-06 19:57:34.404 249 11512.98 83.69 56880.09 88888.00 2018-09-06 19:57:34.904 249 11512.98 83.70 56880.15 88888.00 2018-09-06 19:57:35.404 249 11513.01 83.69 56880.10 88888.00 2018-09-06 19:57:35.904 249 11512.96 83.70 56880.10 88888.00 2018-09-06 19:57:36.404 249 11513.04 83.70 56880.09 88888.00 2018-09-06 19:57:36.904 249 11513.10 83.74 56880.13 88888.00 2018-09-06 19:57:37.404 249 11513.07 83.72 56880.15 88888.00 2018-09-06 19:57:37.904 249 11513.11 83.77 56880.15 88888.00 2018-09-06 19:57:38.404 249 11513.17 83.77 56880.12 88888.00 2018-09-06 19:57:38.904 249 11513.15 83.73 56880.15 88888.00 2018-09-06 19:57:39.404 249 11513.11 83.81 56880.19 88888.00 2018-09-06 19:57:39.904 249 11513.12 83.80 56880.18 88888.00 2018-09-06 19:57:40.404 249 11513.07 83.76 56880.14 88888.00 2018-09-06 19:57:40.904 249 11513.11 83.76 56880.10 88888.00 2018-09-06 19:57:41.904 249 11513.12 83.80 56880.07 88888.00 2018-09-06 19:57:42.404 249 11513.19 83.81 56880.05 88888.00 2018-09-06 19:57:42.904 249 11513.21 83.80 56880.09 88888.00 2018-09-06 19:57:43.404 249 11513.17 83.75 56880.12 88888.00 2018-09-06 19:57:43.904 249 11513.26 83.75 56880.08 88888.00 2018-09-06 19:57:44.404 249 11513.28 83.77 56880.13 88888.00 2018-09-06 19:57:44.904 249 11513.26 83.83 56880.16 88888.00 2018-09-06 19:57:45.404 249 11513.32 83.81 56880.15 88888.00 2018-09-06 19:57:45.904 249 11513.38 83.82 56880.12 88888.00 2018-09-06 19:57:46.404 249 11513.31 83.82 56880.07 88888.00 2018-09-06 19:57:46.904 249 11513.35 83.83 56880.02 88888.00 2018-09-06 19:57:47.404 249 11513.38 83.82 56880.03 88888.00 2018-09-06 19:57:47.904 249 11513.34 83.82 56880.02 88888.00 2018-09-06 19:57:48.404 249 11513.42 83.81 56880.06 88888.00 2018-09-06 19:57:48.904 249 11513.42 83.83 56880.09 88888.00 2018-09-06 19:57:49.904 249 11513.40 83.93 56880.06 88888.00 2018-09-06 19:57:50.404 249 11513.46 83.90 56880.06 88888.00 2018-09-06 19:57:50.904 249 11513.39 83.89 56880.12 88888.00 2018-09-06 19:57:51.404 249 11513.45 83.90 56880.07 88888.00 2018-09-06 19:57:51.904 249 11513.52 83.90 56880.05 88888.00 2018-09-06 19:57:52.404 249 11513.50 83.90 56880.07 88888.00 2018-09-06 19:57:52.904 249 11513.53 83.92 56880.08 88888.00 2018-09-06 19:57:53.404 249 11513.57 83.92 56880.08 88888.00 2018-09-06 19:57:53.904 249 11513.59 83.95 56880.06 88888.00 2018-09-06 19:57:54.404 249 11513.57 83.97 56880.09 88888.00 2018-09-06 19:57:54.904 249 11513.63 83.95 56880.15 88888.00 2018-09-06 19:57:55.404 249 11513.60 83.93 56880.18 88888.00 2018-09-06 19:57:55.904 249 11513.60 83.89 56880.16 88888.00 2018-09-06 19:57:56.404 249 11513.66 83.92 56880.21 88888.00 2018-09-06 19:57:56.904 249 11513.61 83.93 56880.20 88888.00 2018-09-06 19:57:57.404 249 11513.57 83.89 56880.21 88888.00 2018-09-06 19:57:57.904 249 11513.63 83.92 56880.16 88888.00 2018-09-06 19:57:58.404 249 11513.61 83.93 56880.18 88888.00 2018-09-06 19:57:58.904 249 11513.60 83.96 56880.15 88888.00 2018-09-06 19:57:59.904 249 11513.64 83.88 56880.21 88888.00 2018-09-06 19:58:00.404 249 11513.63 83.93 56880.20 88888.00 2018-09-06 19:58:00.904 249 11513.70 83.94 56880.18 88888.00 2018-09-06 19:58:01.404 249 11513.69 83.90 56880.12 88888.00 2018-09-06 19:58:01.904 249 11513.70 83.88 56880.09 88888.00 2018-09-06 19:58:02.404 249 11513.73 83.90 56880.15 88888.00 2018-09-06 19:58:02.904 249 11513.69 83.95 56880.22 88888.00 2018-09-06 19:58:03.404 249 11513.68 83.97 56880.22 88888.00 2018-09-06 19:58:03.904 249 11513.71 83.97 56880.18 88888.00 2018-09-06 19:58:04.404 249 11513.73 83.95 56880.18 88888.00 2018-09-06 19:58:04.905 249 11513.70 84.02 56880.16 88888.00 2018-09-06 19:58:05.405 249 11513.77 83.99 56880.25 88888.00 2018-09-06 19:58:05.905 249 11513.76 83.94 56880.22 88888.00 2018-09-06 19:58:06.405 249 11513.73 83.93 56880.24 88888.00 2018-09-06 19:58:06.905 249 11513.75 83.92 56880.25 88888.00 2018-09-06 19:58:07.405 249 11513.70 83.95 56880.27 88888.00 2018-09-06 19:58:07.905 249 11513.70 83.94 56880.19 88888.00 2018-09-06 19:58:08.405 249 11513.75 83.90 56880.24 88888.00 2018-09-06 19:58:08.905 249 11513.67 83.89 56880.25 88888.00 2018-09-06 19:58:09.405 249 11513.71 83.99 56880.27 88888.00 2018-09-06 19:58:09.905 249 11513.78 84.04 56880.32 88888.00 2018-09-06 19:58:10.405 249 11513.71 84.07 56880.33 88888.00 2018-09-06 19:58:10.905 249 11513.69 84.08 56880.35 88888.00 2018-09-06 19:58:11.405 249 11513.78 84.13 56880.40 88888.00 2018-09-06 19:58:11.905 249 11513.75 84.11 56880.31 88888.00 2018-09-06 19:58:12.405 249 11513.73 84.11 56880.29 88888.00 2018-09-06 19:58:12.905 249 11513.84 84.11 56880.34 88888.00 2018-09-06 19:58:13.405 249 11513.76 84.08 56880.29 88888.00 2018-09-06 19:58:13.905 249 11513.73 84.13 56880.34 88888.00 2018-09-06 19:58:14.405 249 11513.80 84.10 56880.38 88888.00 2018-09-06 19:58:14.905 249 11513.75 84.08 56880.44 88888.00 2018-09-06 19:58:15.405 249 11513.82 84.17 56880.52 88888.00 2018-09-06 19:58:15.905 249 11513.83 84.20 56880.58 88888.00 2018-09-06 19:58:16.405 249 11513.81 84.14 56880.61 88888.00 2018-09-06 19:58:16.905 249 11513.80 84.19 56880.66 88888.00 2018-09-06 19:58:17.405 249 11513.85 84.21 56880.63 88888.00 2018-09-06 19:58:17.905 249 11513.81 84.22 56880.61 88888.00 2018-09-06 19:58:18.405 249 11513.82 84.22 56880.63 88888.00 2018-09-06 19:58:18.905 249 11513.85 84.21 56880.63 88888.00 2018-09-06 19:58:19.405 249 11513.81 84.22 56880.58 88888.00 2018-09-06 19:58:19.905 249 11513.84 84.29 56880.63 88888.00 2018-09-06 19:58:20.405 249 11513.97 84.35 56880.67 88888.00 2018-09-06 19:58:20.905 249 11513.94 84.31 56880.71 88888.00 2018-09-06 19:58:21.405 249 11513.90 84.30 56880.72 88888.00 2018-09-06 19:58:21.905 249 11514.02 84.38 56880.70 88888.00 2018-09-06 19:58:22.405 249 11513.85 84.30 56880.66 88888.00 2018-09-06 19:58:23.405 249 11513.98 84.33 56880.70 88888.00 2018-09-06 19:58:23.905 249 11513.96 84.33 56880.71 88888.00 2018-09-06 19:58:24.405 249 11513.97 84.42 56880.71 88888.00 2018-09-06 19:58:24.905 249 11514.05 84.35 56880.74 88888.00 2018-09-06 19:58:25.405 249 11514.00 84.35 56880.70 88888.00 2018-09-06 19:58:25.905 249 11513.96 84.41 56880.74 88888.00 2018-09-06 19:58:26.405 249 11514.01 84.41 56880.74 88888.00 2018-09-06 19:58:26.905 249 11514.01 84.43 56880.77 88888.00 2018-09-06 19:58:27.405 249 11514.01 84.47 56880.84 88888.00 2018-09-06 19:58:27.905 249 11514.15 84.49 56880.82 88888.00 2018-09-06 19:58:28.405 249 11514.15 84.44 56880.79 88888.00 2018-09-06 19:58:28.905 249 11514.11 84.48 56880.83 88888.00 2018-09-06 19:58:29.405 249 11514.19 84.48 56880.84 88888.00 2018-09-06 19:58:29.905 249 11514.19 84.48 56880.92 88888.00 2018-09-06 19:58:30.405 249 11514.18 84.47 56880.89 88888.00 2018-09-06 19:58:30.905 249 11514.25 84.53 56880.90 88888.00 2018-09-06 19:58:31.405 249 11514.21 84.48 56880.89 88888.00 2018-09-06 19:58:31.905 249 11514.19 84.53 56880.91 88888.00 2018-09-06 19:58:32.405 249 11514.33 84.48 56880.93 88888.00 2018-09-06 19:58:33.405 249 11514.25 84.53 56880.85 88888.00 2018-09-06 19:58:33.905 249 11514.31 84.60 56880.89 88888.00 2018-09-06 19:58:34.405 249 11514.31 84.57 56880.91 88888.00 2018-09-06 19:58:34.905 249 11514.32 84.56 56880.90 88888.00 2018-09-06 19:58:35.405 249 11514.35 84.60 56880.86 88888.00 2018-09-06 19:58:35.905 249 11514.32 84.56 56880.90 88888.00 2018-09-06 19:58:36.405 249 11514.35 84.56 56880.91 88888.00 2018-09-06 19:58:36.905 249 11514.42 84.57 56880.91 88888.00 2018-09-06 19:58:37.405 249 11514.38 84.54 56880.85 88888.00 2018-09-06 19:58:37.905 249 11514.38 84.54 56880.84 88888.00 2018-09-06 19:58:38.405 249 11514.47 84.57 56880.84 88888.00 2018-09-06 19:58:38.905 249 11514.46 84.56 56880.79 88888.00 2018-09-06 19:58:39.405 249 11514.42 84.60 56880.80 88888.00 2018-09-06 19:58:39.905 249 11514.51 84.63 56880.79 88888.00 2018-09-06 19:58:40.405 249 11514.47 84.62 56880.82 88888.00 2018-09-06 19:58:40.905 249 11514.53 84.62 56880.89 88888.00 2018-09-06 19:58:41.405 249 11514.58 84.60 56880.83 88888.00 2018-09-06 19:58:41.905 249 11514.56 84.61 56880.77 88888.00 2018-09-06 19:58:42.405 249 11514.59 84.61 56880.77 88888.00 2018-09-06 19:58:42.905 249 11514.66 84.61 56880.78 88888.00 2018-09-06 19:58:43.405 249 11514.67 84.62 56880.74 88888.00 2018-09-06 19:58:43.905 249 11514.73 84.63 56880.72 88888.00 2018-09-06 19:58:44.405 249 11514.77 84.60 56880.73 88888.00 2018-09-06 19:58:44.905 249 11514.71 84.57 56880.74 88888.00 2018-09-06 19:58:45.405 249 11514.67 84.60 56880.67 88888.00 2018-09-06 19:58:45.905 249 11514.78 84.61 56880.66 88888.00 2018-09-06 19:58:46.405 249 11514.81 84.62 56880.63 88888.00 2018-09-06 19:58:46.905 249 11514.87 84.64 56880.64 88888.00 2018-09-06 19:58:47.405 249 11514.94 84.64 56880.61 88888.00 2018-09-06 19:58:47.905 249 11514.89 84.61 56880.59 88888.00 2018-09-06 19:58:48.405 249 11514.96 84.64 56880.61 88888.00 2018-09-06 19:58:48.905 249 11515.02 84.65 56880.56 88888.00 2018-09-06 19:58:49.405 249 11514.96 84.61 56880.51 88888.00 2018-09-06 19:58:49.905 249 11514.95 84.62 56880.46 88888.00 2018-09-06 19:58:50.405 249 11515.02 84.64 56880.38 88888.00 2018-09-06 19:58:50.905 249 11514.99 84.62 56880.37 88888.00 2018-09-06 19:58:51.405 249 11515.02 84.64 56880.39 88888.00 2018-09-06 19:58:51.905 249 11515.12 84.62 56880.38 88888.00 2018-09-06 19:58:52.405 249 11515.09 84.58 56880.38 88888.00 2018-09-06 19:58:52.905 249 11515.07 84.58 56880.34 88888.00 2018-09-06 19:58:53.405 249 11515.17 84.63 56880.38 88888.00 2018-09-06 19:58:53.905 249 11515.14 84.62 56880.34 88888.00 2018-09-06 19:58:54.405 249 11515.13 84.62 56880.26 88888.00 2018-09-06 19:58:54.905 249 11515.14 84.61 56880.20 88888.00 2018-09-06 19:58:55.405 249 11515.15 84.58 56880.20 88888.00 2018-09-06 19:58:55.905 249 11515.17 84.62 56880.15 88888.00 2018-09-06 19:58:56.405 249 11515.25 84.61 56880.10 88888.00 2018-09-06 19:58:56.905 249 11515.23 84.60 56880.08 88888.00 2018-09-06 19:58:57.405 249 11515.25 84.61 56880.08 88888.00 2018-09-06 19:58:57.905 249 11515.30 84.62 56880.06 88888.00 2018-09-06 19:58:58.405 249 11515.27 84.60 56880.06 88888.00 2018-09-06 19:58:58.905 249 11515.28 84.60 56880.03 88888.00 2018-09-06 19:58:59.405 249 11515.41 84.60 56879.93 88888.00 2018-09-06 19:58:59.905 249 11515.34 84.56 56879.88 88888.00 2018-09-06 19:59:00.405 249 11515.34 84.62 56879.86 88888.00 2018-09-06 19:59:00.905 249 11515.40 84.65 56879.88 88888.00 2018-09-06 19:59:01.405 249 11515.44 84.63 56879.89 88888.00 2018-09-06 19:59:01.905 249 11515.46 84.64 56879.88 88888.00 2018-09-06 19:59:02.405 249 11515.49 84.68 56879.83 88888.00 2018-09-06 19:59:02.905 249 11515.46 84.61 56879.80 88888.00 2018-09-06 19:59:03.405 249 11515.48 84.64 56879.87 88888.00 2018-09-06 19:59:03.905 249 11515.56 84.72 56879.83 88888.00 2018-09-06 19:59:04.905 249 11515.43 84.78 56879.94 88888.00 2018-09-06 19:59:05.405 249 11515.51 84.76 56879.84 88888.00 2018-09-06 19:59:05.905 249 11515.55 84.74 56879.80 88888.00 2018-09-06 19:59:06.405 249 11515.63 84.77 56879.84 88888.00 2018-09-06 19:59:06.905 249 11515.67 84.77 56879.82 88888.00 2018-09-06 19:59:07.405 249 11515.65 84.77 56879.84 88888.00 2018-09-06 19:59:07.905 249 11515.69 84.56 56879.82 88888.00 2018-09-06 19:59:08.405 249 11515.76 84.78 56879.82 88888.00 2018-09-06 19:59:08.905 249 11515.71 84.83 56879.86 88888.00 2018-09-06 19:59:09.405 249 11515.74 84.85 56879.84 88888.00 2018-09-06 19:59:09.905 249 11515.83 84.87 56879.86 88888.00 2018-09-06 19:59:10.405 249 11515.78 84.85 56879.87 88888.00 2018-09-06 19:59:10.905 249 11515.74 84.88 56879.95 88888.00 2018-09-06 19:59:11.405 249 11515.81 84.85 56879.94 88888.00 2018-09-06 19:59:11.905 249 11515.83 84.84 56879.93 88888.00 2018-09-06 19:59:12.405 249 11515.83 84.88 56879.92 88888.00 2018-09-06 19:59:12.905 249 11515.89 84.95 56879.99 88888.00 2018-09-06 19:59:13.405 249 11515.91 84.92 56880.02 88888.00 2018-09-06 19:59:13.905 249 11515.91 84.96 56880.06 88888.00 2018-09-06 19:59:14.405 249 11515.95 84.98 56880.02 88888.00 2018-09-06 19:59:14.905 249 11515.97 85.02 56880.03 88888.00 2018-09-06 19:59:15.405 249 11515.95 85.04 56880.06 88888.00 2018-09-06 19:59:15.905 249 11516.00 85.05 56879.97 88888.00 2018-09-06 19:59:16.405 249 11515.99 85.04 56879.93 88888.00 2018-09-06 19:59:16.905 249 11515.97 85.06 56879.99 88888.00 2018-09-06 19:59:17.405 249 11516.11 85.12 56880.07 88888.00 2018-09-06 19:59:17.905 249 11516.10 85.13 56880.06 88888.00 2018-09-06 19:59:18.405 249 11516.09 85.15 56880.03 88888.00 2018-09-06 19:59:18.905 249 11516.18 85.19 56880.14 88888.00 2018-09-06 19:59:19.405 249 11516.16 85.15 56880.09 88888.00 2018-09-06 19:59:19.905 249 11516.14 85.22 56880.14 88888.00 2018-09-06 19:59:20.405 249 11516.25 85.23 56880.13 88888.00 2018-09-06 19:59:20.905 249 11516.19 85.21 56880.18 88888.00 2018-09-06 19:59:21.405 249 11516.14 85.24 56880.22 88888.00 2018-09-06 19:59:21.905 249 11516.26 85.30 56880.27 88888.00 2018-09-06 19:59:22.405 249 11516.25 85.29 56880.28 88888.00 2018-09-06 19:59:22.905 249 11516.27 85.30 56880.28 88888.00 2018-09-06 19:59:23.405 249 11516.34 85.31 56880.34 88888.00 2018-09-06 19:59:23.905 249 11516.32 85.35 56880.37 88888.00 2018-09-06 19:59:24.405 249 11516.28 85.36 56880.41 88888.00 2018-09-06 19:59:24.905 249 11516.34 85.36 56880.44 88888.00 2018-09-06 19:59:25.405 249 11516.35 85.30 56880.39 88888.00 2018-09-06 19:59:25.905 249 11516.30 85.33 56880.40 88888.00 2018-09-06 19:59:26.405 249 11516.39 85.37 56880.44 88888.00 2018-09-06 19:59:26.905 249 11516.38 85.40 56880.44 88888.00 2018-09-06 19:59:27.405 249 11516.34 85.47 56880.47 88888.00 2018-09-06 19:59:27.905 249 11516.44 85.50 56880.51 88888.00 2018-09-06 19:59:28.405 249 11516.39 85.49 56880.51 88888.00 2018-09-06 19:59:28.905 249 11516.39 85.51 56880.51 88888.00 2018-09-06 19:59:29.405 249 11516.46 85.55 56880.53 88888.00 2018-09-06 19:59:29.905 249 11516.46 85.55 56880.57 88888.00 2018-09-06 19:59:30.405 249 11516.48 85.58 56880.53 88888.00 2018-09-06 19:59:30.905 249 11516.62 85.56 56880.51 88888.00 2018-09-06 19:59:31.405 249 11516.58 85.57 56880.58 88888.00 2018-09-06 19:59:31.905 249 11516.49 85.63 56880.63 88888.00 2018-09-06 19:59:32.405 249 11516.53 85.63 56880.64 88888.00 2018-09-06 19:59:32.905 249 11516.55 85.62 56880.69 88888.00 2018-09-06 19:59:33.405 249 11516.55 85.65 56880.74 88888.00 2018-09-06 19:59:33.905 249 11516.60 85.67 56880.70 88888.00 2018-09-06 19:59:34.405 249 11516.61 85.67 56880.66 88888.00 2018-09-06 19:59:34.905 249 11516.55 85.72 56880.67 88888.00 2018-09-06 19:59:35.405 249 11516.62 85.70 56880.66 88888.00 2018-09-06 19:59:36.405 249 11516.54 85.69 56880.65 88888.00 2018-09-06 19:59:36.905 249 11516.65 85.73 56880.64 88888.00 2018-09-06 19:59:37.405 249 11516.61 85.73 56880.64 88888.00 2018-09-06 19:59:37.905 249 11516.58 85.74 56880.60 88888.00 2018-09-06 19:59:38.405 249 11516.64 85.77 56880.64 88888.00 2018-09-06 19:59:38.905 249 11516.58 85.73 56880.69 88888.00 2018-09-06 19:59:39.405 249 11516.61 85.76 56880.69 88888.00 2018-09-06 19:59:39.905 249 11516.67 85.81 56880.64 88888.00 2018-09-06 19:59:40.405 249 11516.61 85.86 56880.60 88888.00 2018-09-06 19:59:40.905 249 11516.65 85.85 56880.60 88888.00 2018-09-06 19:59:41.405 249 11516.68 85.85 56880.60 88888.00 2018-09-06 19:59:41.905 249 11516.59 85.85 56880.61 88888.00 2018-09-06 19:59:42.405 249 11516.53 85.85 56880.57 88888.00 2018-09-06 19:59:42.905 249 11516.49 85.87 56880.60 88888.00 2018-09-06 19:59:43.405 249 11516.47 85.86 56880.58 88888.00 2018-09-06 19:59:43.905 249 11516.51 85.87 56880.58 88888.00 2018-09-06 19:59:44.405 249 11516.60 85.91 56880.51 88888.00 2018-09-06 19:59:44.905 249 11516.55 85.86 56880.52 88888.00 2018-09-06 19:59:45.405 249 11516.56 85.86 56880.52 88888.00 2018-09-06 19:59:45.905 249 11516.64 85.87 56880.53 88888.00 2018-09-06 19:59:46.405 249 11516.61 85.87 56880.54 88888.00 2018-09-06 19:59:46.905 249 11516.66 85.89 56880.58 88888.00 2018-09-06 19:59:47.405 249 11516.68 85.96 56880.54 88888.00 2018-09-06 19:59:47.905 249 11516.64 85.91 56880.53 88888.00 2018-09-06 19:59:48.405 249 11516.68 85.90 56880.48 88888.00 2018-09-06 19:59:48.905 249 11516.69 85.94 56880.46 88888.00 2018-09-06 19:59:49.405 249 11516.66 85.97 56880.52 88888.00 2018-09-06 19:59:49.905 249 11516.66 85.97 56880.56 88888.00 2018-09-06 19:59:50.405 249 11516.73 85.98 56880.46 88888.00 2018-09-06 19:59:50.905 249 11516.69 85.96 56880.48 88888.00 2018-09-06 19:59:51.405 249 11516.71 85.98 56880.50 88888.00 2018-09-06 19:59:51.905 249 11516.74 85.98 56880.48 88888.00 2018-09-06 19:59:52.405 249 11516.72 85.96 56880.47 88888.00 2018-09-06 19:59:52.905 249 11516.71 85.96 56880.50 88888.00 2018-09-06 19:59:53.405 249 11516.80 85.98 56880.53 88888.00 2018-09-06 19:59:53.905 249 11516.78 85.94 56880.52 88888.00 2018-09-06 19:59:54.405 249 11516.82 85.96 56880.53 88888.00 2018-09-06 19:59:54.905 249 11516.88 85.97 56880.54 88888.00 2018-09-06 19:59:55.405 249 11516.83 85.93 56880.51 88888.00 2018-09-06 19:59:55.905 249 11516.80 85.98 56880.51 88888.00 2018-09-06 19:59:56.405 249 11516.88 85.97 56880.47 88888.00 2018-09-06 19:59:56.905 249 11516.83 85.93 56880.45 88888.00 2018-09-06 19:59:57.405 249 11516.86 85.99 56880.39 88888.00 2018-09-06 19:59:57.905 249 11516.94 86.03 56880.39 88888.00 2018-09-06 19:59:58.405 249 11516.92 86.01 56880.46 88888.00 2018-09-06 19:59:58.905 249 11516.90 86.04 56880.50 88888.00 2018-09-06 19:59:59.405 249 11516.96 86.03 56880.50 88888.00 2018-09-06 19:59:59.905 249 11516.96 85.99 56880.50 88888.00 2018-09-06 20:00:00.405 249 11516.92 86.05 56880.56 88888.00 2018-09-06 20:00:00.905 249 11517.01 86.05 56880.56 88888.00 2018-09-06 20:00:01.405 249 11516.97 85.96 56880.52 88888.00 2018-09-06 20:00:01.905 249 11516.96 85.99 56880.53 88888.00 2018-09-06 20:00:02.405 249 11517.04 86.00 56880.56 88888.00 2018-09-06 20:00:02.905 249 11517.03 85.94 56880.52 88888.00 2018-09-06 20:00:03.405 249 11517.07 85.99 56880.50 88888.00 2018-09-06 20:00:03.905 249 11517.09 85.89 56880.48 88888.00 2018-09-06 20:00:04.405 249 11517.03 85.89 56880.52 88888.00 2018-09-06 20:00:04.905 249 11517.07 86.00 56880.48 88888.00 2018-09-06 20:00:05.405 249 11517.11 86.04 56880.41 88888.00 2018-09-06 20:00:05.905 249 11517.10 86.04 56880.38 88888.00 2018-09-06 20:00:06.405 249 11517.14 86.00 56880.37 88888.00 2018-09-06 20:00:06.905 249 11517.18 85.94 56880.39 88888.00 2018-09-06 20:00:07.405 249 11517.13 86.00 56880.39 88888.00 2018-09-06 20:00:07.905 249 11517.10 85.98 56880.35 88888.00 2018-09-06 20:00:08.405 249 11517.17 85.90 56880.32 88888.00 2018-09-06 20:00:08.905 249 11517.17 85.90 56880.34 88888.00 2018-09-06 20:00:09.405 249 11517.11 85.99 56880.38 88888.00 2018-09-06 20:00:09.905 249 11517.17 86.01 56880.37 88888.00 2018-09-06 20:00:10.406 249 11517.16 85.97 56880.34 88888.00 2018-09-06 20:00:10.906 249 11517.18 85.98 56880.34 88888.00 2018-09-06 20:00:11.406 249 11517.25 86.00 56880.29 88888.00 2018-09-06 20:00:11.906 249 11517.23 85.96 56880.29 88888.00 2018-09-06 20:00:12.406 249 11517.21 85.97 56880.32 88888.00 2018-09-06 20:00:12.906 249 11517.27 85.96 56880.38 88888.00 2018-09-06 20:00:13.406 249 11517.27 86.00 56880.34 88888.00 2018-09-06 20:00:13.906 249 11517.24 85.98 56880.29 88888.00 2018-09-06 20:00:14.406 249 11517.31 86.01 56880.31 88888.00 2018-09-06 20:00:14.906 249 11517.25 85.99 56880.28 88888.00 2018-09-06 20:00:15.406 249 11517.23 85.98 56880.32 88888.00 2018-09-06 20:00:15.906 249 11517.30 85.93 56880.38 88888.00 2018-09-06 20:00:16.406 249 11517.28 85.92 56880.41 88888.00 2018-09-06 20:00:16.906 249 11517.32 85.94 56880.41 88888.00 2018-09-06 20:00:17.906 249 11517.37 85.96 56880.35 88888.00 2018-09-06 20:00:18.406 249 11517.37 85.92 56880.35 88888.00 2018-09-06 20:00:18.906 249 11517.43 85.94 56880.35 88888.00 2018-09-06 20:00:19.406 249 11517.43 85.96 56880.31 88888.00 2018-09-06 20:00:19.906 249 11517.42 85.99 56880.28 88888.00 2018-09-06 20:00:20.406 249 11517.46 85.92 56880.34 88888.00 2018-09-06 20:00:20.906 249 11517.38 85.94 56880.40 88888.00 2018-09-06 20:00:21.406 249 11517.36 86.01 56880.40 88888.00 2018-09-06 20:00:21.906 249 11517.46 85.93 56880.40 88888.00 2018-09-06 20:00:22.406 249 11517.45 85.87 56880.35 88888.00 2018-09-06 20:00:22.906 249 11517.39 85.92 56880.34 88888.00 2018-09-06 20:00:23.406 249 11517.42 85.96 56880.35 88888.00 2018-09-06 20:00:23.906 249 11517.37 85.91 56880.35 88888.00 2018-09-06 20:00:24.406 249 11517.34 85.86 56880.35 88888.00 2018-09-06 20:00:24.906 249 11517.44 85.81 56880.40 88888.00 2018-09-06 20:00:25.906 249 11517.34 85.90 56880.44 88888.00 2018-09-06 20:00:26.406 249 11517.34 85.98 56880.47 88888.00 2018-09-06 20:00:26.906 249 11517.28 85.96 56880.46 88888.00 2018-09-06 20:00:27.906 249 11517.37 85.93 56880.50 88888.00 2018-09-06 20:00:28.406 249 11517.36 85.87 56880.50 88888.00 2018-09-06 20:00:28.906 249 11517.35 85.87 56880.48 88888.00 2018-09-06 20:00:29.406 249 11517.39 85.93 56880.50 88888.00 2018-09-06 20:00:29.906 249 11517.37 85.98 56880.51 88888.00 2018-09-06 20:00:30.406 249 11517.29 85.98 56880.47 88888.00 2018-09-06 20:00:30.906 249 11517.36 85.96 56880.48 88888.00 2018-09-06 20:00:31.406 249 11517.37 85.94 56880.53 88888.00 2018-09-06 20:00:31.906 249 11517.29 85.98 56880.50 88888.00 2018-09-06 20:00:32.406 249 11517.32 85.98 56880.48 88888.00 2018-09-06 20:00:32.906 249 11517.28 85.97 56880.45 88888.00 2018-09-06 20:00:33.406 249 11517.30 85.99 56880.47 88888.00 2018-09-06 20:00:33.906 249 11517.36 86.00 56880.57 88888.00 2018-09-06 20:00:34.406 249 11517.32 85.96 56880.53 88888.00 2018-09-06 20:00:34.906 249 11517.29 85.94 56880.48 88888.00 2018-09-06 20:00:35.406 249 11517.37 85.97 56880.51 88888.00 2018-09-06 20:00:35.906 249 11517.37 85.93 56880.50 88888.00 2018-09-06 20:00:36.406 249 11517.32 85.93 56880.54 88888.00 2018-09-06 20:00:36.906 249 11517.37 85.97 56880.56 88888.00 2018-09-06 20:00:37.406 249 11517.31 85.97 56880.52 88888.00 2018-09-06 20:00:37.906 249 11517.35 85.98 56880.52 88888.00 2018-09-06 20:00:38.406 249 11517.35 86.00 56880.56 88888.00 2018-09-06 20:00:38.906 249 11517.29 85.97 56880.61 88888.00 2018-09-06 20:00:39.406 249 11517.27 85.93 56880.60 88888.00 2018-09-06 20:00:39.906 249 11517.31 85.92 56880.67 88888.00 2018-09-06 20:00:40.406 249 11517.29 85.92 56880.66 88888.00 2018-09-06 20:00:40.906 249 11517.24 85.93 56880.65 88888.00 2018-09-06 20:00:41.406 249 11517.25 85.93 56880.65 88888.00 2018-09-06 20:00:41.906 249 11517.24 85.93 56880.60 88888.00 2018-09-06 20:00:42.406 249 11517.24 85.91 56880.63 88888.00 2018-09-06 20:00:42.906 249 11517.24 85.89 56880.65 88888.00 2018-09-06 20:00:43.406 249 11517.20 85.87 56880.64 88888.00 2018-09-06 20:00:43.906 249 11517.20 85.89 56880.70 88888.00 2018-09-06 20:00:44.406 249 11517.28 85.86 56880.73 88888.00 2018-09-06 20:00:44.906 249 11517.22 85.86 56880.77 88888.00 2018-09-06 20:00:45.406 249 11517.15 85.94 56880.78 88888.00 2018-09-06 20:00:45.906 249 11517.17 85.98 56880.78 88888.00 2018-09-06 20:00:46.406 249 11517.16 85.98 56880.82 88888.00 2018-09-06 20:00:46.906 249 11517.15 85.97 56880.80 88888.00 2018-09-06 20:00:47.406 249 11517.18 85.96 56880.85 88888.00 2018-09-06 20:00:47.906 249 11517.14 85.96 56880.90 88888.00 2018-09-06 20:00:48.406 249 11517.04 86.03 56880.89 88888.00 2018-09-06 20:00:49.406 249 11517.10 85.89 56880.99 88888.00 2018-09-06 20:00:49.906 249 11517.04 85.96 56881.04 88888.00 2018-09-06 20:00:50.406 249 11517.09 85.98 56881.01 88888.00 2018-09-06 20:00:50.906 249 11517.06 85.93 56880.98 88888.00 2018-09-06 20:00:51.406 249 11517.04 85.91 56880.98 88888.00 2018-09-06 20:00:51.906 249 11517.10 85.89 56881.03 88888.00 2018-09-06 20:00:52.406 249 11517.00 85.87 56881.09 88888.00 2018-09-06 20:00:52.906 249 11516.89 85.93 56881.03 88888.00 2018-09-06 20:00:53.406 249 11516.96 85.91 56881.01 88888.00 2018-09-06 20:00:53.906 249 11516.99 85.92 56880.97 88888.00 2018-09-06 20:00:54.406 249 11516.94 85.89 56881.02 88888.00 2018-09-06 20:00:54.906 249 11517.03 85.92 56881.05 88888.00 2018-09-06 20:00:55.406 249 11517.02 85.83 56881.10 88888.00 2018-09-06 20:00:55.906 249 11516.96 85.87 56881.09 88888.00 2018-09-06 20:00:56.406 249 11517.02 85.92 56881.05 88888.00 2018-09-06 20:00:56.906 249 11517.03 85.89 56881.04 88888.00 2018-09-06 20:00:57.406 249 11516.94 85.83 56881.05 88888.00 2018-09-06 20:00:57.906 249 11516.96 85.87 56881.11 88888.00 2018-09-06 20:00:58.406 249 11516.93 85.91 56881.10 88888.00 2018-09-06 20:00:58.906 249 11516.87 85.91 56881.05 88888.00 2018-09-06 20:00:59.406 249 11516.92 85.94 56881.12 88888.00 2018-09-06 20:00:59.906 249 11516.88 85.87 56881.18 88888.00 2018-09-06 20:01:00.406 249 11516.82 85.87 56881.22 88888.00 2018-09-06 20:01:00.906 249 11516.89 85.87 56881.23 88888.00 2018-09-06 20:01:01.406 249 11516.89 85.80 56881.22 88888.00 2018-09-06 20:01:01.906 249 11516.88 85.80 56881.23 88888.00 2018-09-06 20:01:02.406 249 11516.87 85.84 56881.25 88888.00 2018-09-06 20:01:02.906 249 11516.82 85.77 56881.28 88888.00 2018-09-06 20:01:03.406 249 11516.74 85.77 56881.19 88888.00 2018-09-06 20:01:03.906 249 11516.69 85.83 56881.15 88888.00 2018-09-06 20:01:04.406 249 11516.74 85.78 56881.17 88888.00 2018-09-06 20:01:04.906 249 11516.72 85.76 56881.21 88888.00 2018-09-06 20:01:05.406 249 11516.73 85.77 56881.18 88888.00 2018-09-06 20:01:05.906 249 11516.74 85.80 56881.18 88888.00 2018-09-06 20:01:06.406 249 11516.68 85.80 56881.18 88888.00 2018-09-06 20:01:06.906 249 11516.73 85.77 56881.19 88888.00 2018-09-06 20:01:07.406 249 11516.69 85.74 56881.22 88888.00 2018-09-06 20:01:07.906 249 11516.61 85.76 56881.22 88888.00 2018-09-06 20:01:08.406 249 11516.65 85.76 56881.15 88888.00 2018-09-06 20:01:08.906 249 11516.62 85.70 56881.16 88888.00 2018-09-06 20:01:09.406 249 11516.61 85.67 56881.23 88888.00 2018-09-06 20:01:09.906 249 11516.61 85.76 56881.23 88888.00 2018-09-06 20:01:10.406 249 11516.61 85.71 56881.19 88888.00 2018-09-06 20:01:10.906 249 11516.55 85.66 56881.25 88888.00 2018-09-06 20:01:11.406 249 11516.60 85.72 56881.27 88888.00 2018-09-06 20:01:11.906 249 11516.59 85.79 56881.28 88888.00 2018-09-06 20:01:12.406 249 11516.52 85.74 56881.28 88888.00 2018-09-06 20:01:12.906 249 11516.52 85.72 56881.31 88888.00 2018-09-06 20:01:13.406 249 11516.52 85.72 56881.34 88888.00 2018-09-06 20:01:13.906 249 11516.45 85.69 56881.30 88888.00 2018-09-06 20:01:14.406 249 11516.49 85.73 56881.33 88888.00 2018-09-06 20:01:14.906 249 11516.54 85.70 56881.30 88888.00 2018-09-06 20:01:15.406 249 11516.48 85.72 56881.34 88888.00 2018-09-06 20:01:15.906 249 11516.46 85.72 56881.37 88888.00 2018-09-06 20:01:16.406 249 11516.45 85.67 56881.41 88888.00 2018-09-06 20:01:16.906 249 11516.44 85.70 56881.44 88888.00 2018-09-06 20:01:17.406 249 11516.47 85.76 56881.47 88888.00 2018-09-06 20:01:17.906 249 11516.44 85.74 56881.47 88888.00 2018-09-06 20:01:18.406 249 11516.37 85.73 56881.44 88888.00 2018-09-06 20:01:18.906 249 11516.40 85.76 56881.44 88888.00 2018-09-06 20:01:19.406 249 11516.45 85.76 56881.51 88888.00 2018-09-06 20:01:19.906 249 11516.37 85.78 56881.56 88888.00 2018-09-06 20:01:20.406 249 11516.38 85.76 56881.56 88888.00 2018-09-06 20:01:20.906 249 11516.38 85.73 56881.54 88888.00 2018-09-06 20:01:21.406 249 11516.32 85.77 56881.60 88888.00 2018-09-06 20:01:21.906 249 11516.33 85.79 56881.61 88888.00 2018-09-06 20:01:22.406 249 11516.39 85.77 56881.63 88888.00 2018-09-06 20:01:22.906 249 11516.37 85.77 56881.60 88888.00 2018-09-06 20:01:23.406 249 11516.38 85.80 56881.61 88888.00 2018-09-06 20:01:23.906 249 11516.37 85.78 56881.66 88888.00 2018-09-06 20:01:24.406 249 11516.32 85.77 56881.68 88888.00 2018-09-06 20:01:24.906 249 11516.34 85.83 56881.76 88888.00 2018-09-06 20:01:25.406 249 11516.38 85.79 56881.74 88888.00 2018-09-06 20:01:25.906 249 11516.32 85.79 56881.76 88888.00 2018-09-06 20:01:26.406 249 11516.34 85.80 56881.75 88888.00 2018-09-06 20:01:26.906 249 11516.37 85.78 56881.74 88888.00 2018-09-06 20:01:27.406 249 11516.32 85.77 56881.76 88888.00 2018-09-06 20:01:27.906 249 11516.31 85.77 56881.81 88888.00 2018-09-06 20:01:28.406 249 11516.31 85.77 56881.79 88888.00 2018-09-06 20:01:28.906 249 11516.24 85.77 56881.82 88888.00 2018-09-06 20:01:29.406 249 11516.23 85.79 56881.85 88888.00 2018-09-06 20:01:29.906 249 11516.31 85.77 56881.79 88888.00 2018-09-06 20:01:31.406 249 11516.33 85.85 56881.79 88888.00 2018-09-06 20:01:31.906 249 11516.24 85.83 56881.75 88888.00 2018-09-06 20:01:32.406 249 11516.28 85.79 56881.78 88888.00 2018-09-06 20:01:32.906 249 11516.28 85.77 56881.80 88888.00 2018-09-06 20:01:33.406 249 11516.27 85.79 56881.83 88888.00 2018-09-06 20:01:33.906 249 11516.26 85.81 56881.87 88888.00 2018-09-06 20:01:34.406 249 11516.27 85.85 56881.88 88888.00 2018-09-06 20:01:34.906 249 11516.23 85.85 56881.91 88888.00 2018-09-06 20:01:35.406 249 11516.21 85.80 56881.89 88888.00 2018-09-06 20:01:35.906 249 11516.26 85.79 56881.91 88888.00 2018-09-06 20:01:36.406 249 11516.18 85.71 56881.89 88888.00 2018-09-06 20:01:36.906 249 11516.14 85.76 56881.86 88888.00 2018-09-06 20:01:37.406 249 11516.24 85.79 56881.93 88888.00 2018-09-06 20:01:37.906 249 11516.19 85.85 56881.88 88888.00 2018-09-06 20:01:38.406 249 11516.19 85.87 56881.93 88888.00 2018-09-06 20:01:38.906 249 11516.21 85.85 56881.95 88888.00 2018-09-06 20:01:39.406 249 11516.20 85.83 56881.96 88888.00 2018-09-06 20:01:39.906 249 11516.24 85.85 56881.99 88888.00 2018-09-06 20:01:40.906 249 11516.17 85.85 56882.00 88888.00 2018-09-06 20:01:41.406 249 11516.17 85.85 56882.04 88888.00 2018-09-06 20:01:41.906 249 11516.16 85.84 56882.01 88888.00 2018-09-06 20:01:42.406 249 11516.11 85.86 56881.98 88888.00 2018-09-06 20:01:42.906 249 11516.10 85.86 56882.06 88888.00 2018-09-06 20:01:43.406 249 11516.12 85.85 56882.04 88888.00 2018-09-06 20:01:43.906 249 11516.04 85.85 56882.00 88888.00 2018-09-06 20:01:44.406 249 11516.00 85.86 56882.07 88888.00 2018-09-06 20:01:44.906 249 11516.06 85.89 56882.08 88888.00 2018-09-06 20:01:45.406 249 11516.06 85.86 56882.15 88888.00 2018-09-06 20:01:45.906 249 11516.05 85.84 56882.19 88888.00 2018-09-06 20:01:46.406 249 11516.10 85.86 56882.20 88888.00 2018-09-06 20:01:46.906 249 11516.03 85.86 56882.19 88888.00 2018-09-06 20:01:47.406 249 11515.99 85.83 56882.19 88888.00 2018-09-06 20:01:47.906 249 11516.03 85.86 56882.20 88888.00 2018-09-06 20:01:48.906 249 11515.97 85.86 56882.21 88888.00 2018-09-06 20:01:49.406 249 11515.99 85.84 56882.24 88888.00 2018-09-06 20:01:49.906 249 11515.91 85.81 56882.26 88888.00 2018-09-06 20:01:50.406 249 11515.90 85.89 56882.27 88888.00 2018-09-06 20:01:50.906 249 11515.96 85.83 56882.27 88888.00 2018-09-06 20:01:51.406 249 11515.91 85.78 56882.28 88888.00 2018-09-06 20:01:51.906 249 11515.89 85.79 56882.26 88888.00 2018-09-06 20:01:52.406 249 11515.90 85.77 56882.25 88888.00 2018-09-06 20:01:52.906 249 11515.85 85.72 56882.27 88888.00 2018-09-06 20:01:53.406 249 11515.88 85.72 56882.30 88888.00 2018-09-06 20:01:53.906 249 11515.89 85.73 56882.27 88888.00 2018-09-06 20:01:54.406 249 11515.81 85.74 56882.28 88888.00 2018-09-06 20:01:54.906 249 11515.79 85.67 56882.33 88888.00 2018-09-06 20:01:55.406 249 11515.83 85.63 56882.33 88888.00 2018-09-06 20:01:55.906 249 11515.79 85.66 56882.30 88888.00 2018-09-06 20:01:56.406 249 11515.74 85.73 56882.26 88888.00 2018-09-06 20:01:56.906 249 11515.77 85.66 56882.27 88888.00 2018-09-06 20:01:57.406 249 11515.72 85.69 56882.32 88888.00 2018-09-06 20:01:57.906 249 11515.76 85.72 56882.31 88888.00 2018-09-06 20:01:58.906 249 11515.78 85.64 56882.33 88888.00 2018-09-06 20:01:59.406 249 11515.76 85.62 56882.36 88888.00 2018-09-06 20:01:59.906 249 11515.76 85.66 56882.37 88888.00 2018-09-06 20:02:00.406 249 11515.74 85.67 56882.31 88888.00 2018-09-06 20:02:00.906 249 11515.74 85.69 56882.30 88888.00 2018-09-06 20:02:01.406 249 11515.78 85.69 56882.32 88888.00 2018-09-06 20:02:01.906 249 11515.74 85.66 56882.33 88888.00 2018-09-06 20:02:02.406 249 11515.70 85.66 56882.32 88888.00 2018-09-06 20:02:02.906 249 11515.77 85.64 56882.31 88888.00 2018-09-06 20:02:03.406 249 11515.75 85.64 56882.31 88888.00 2018-09-06 20:02:03.906 249 11515.70 85.66 56882.32 88888.00 2018-09-06 20:02:04.406 249 11515.75 85.65 56882.40 88888.00 2018-09-06 20:02:04.906 249 11515.74 85.62 56882.36 88888.00 2018-09-06 20:02:05.406 249 11515.74 85.62 56882.37 88888.00 2018-09-06 20:02:05.906 249 11515.77 85.62 56882.34 88888.00 2018-09-06 20:02:06.406 249 11515.71 85.58 56882.33 88888.00 2018-09-06 20:02:06.906 249 11515.72 85.62 56882.28 88888.00 2018-09-06 20:02:07.406 249 11515.78 85.60 56882.23 88888.00 2018-09-06 20:02:07.906 249 11515.71 85.57 56882.21 88888.00 2018-09-06 20:02:08.406 249 11515.69 85.59 56882.20 88888.00 2018-09-06 20:02:08.906 249 11515.74 85.58 56882.18 88888.00 2018-09-06 20:02:09.406 249 11515.69 85.55 56882.19 88888.00 2018-09-06 20:02:09.906 249 11515.70 85.53 56882.21 88888.00 2018-09-06 20:02:10.406 249 11515.76 85.55 56882.15 88888.00 2018-09-06 20:02:10.906 249 11515.75 85.53 56882.11 88888.00 2018-09-06 20:02:11.406 249 11515.72 85.53 56882.08 88888.00 2018-09-06 20:02:12.407 249 11515.74 85.46 56882.11 88888.00 2018-09-06 20:02:12.907 249 11515.75 85.46 56882.08 88888.00 2018-09-06 20:02:13.407 249 11515.79 85.45 56882.01 88888.00 2018-09-06 20:02:13.907 249 11515.75 85.42 56882.00 88888.00 2018-09-06 20:02:14.407 249 11515.75 85.42 56881.96 88888.00 2018-09-06 20:02:14.907 249 11515.79 85.44 56881.96 88888.00 2018-09-06 20:02:15.407 249 11515.77 85.40 56881.96 88888.00 2018-09-06 20:02:15.907 249 11515.75 85.43 56881.94 88888.00 2018-09-06 20:02:16.407 249 11515.83 85.40 56881.88 88888.00 2018-09-06 20:02:16.907 249 11515.78 85.36 56881.94 88888.00 2018-09-06 20:02:17.407 249 11515.76 85.37 56881.92 88888.00 2018-09-06 20:02:17.907 249 11515.79 85.39 56881.89 88888.00 2018-09-06 20:02:18.407 249 11515.72 85.29 56881.85 88888.00 2018-09-06 20:02:18.907 249 11515.71 85.35 56881.85 88888.00 2018-09-06 20:02:19.407 249 11515.84 85.33 56881.85 88888.00 2018-09-06 20:02:19.907 249 11515.81 85.39 56881.88 88888.00 2018-09-06 20:02:20.407 249 11515.74 85.37 56881.92 88888.00 2018-09-06 20:02:20.907 249 11515.84 85.33 56881.88 88888.00 2018-09-06 20:02:21.407 249 11515.78 85.32 56881.83 88888.00 2018-09-06 20:02:21.907 249 11515.76 85.39 56881.89 88888.00 2018-09-06 20:02:22.407 249 11515.79 85.35 56881.88 88888.00 2018-09-06 20:02:22.907 249 11515.77 85.29 56881.80 88888.00 2018-09-06 20:02:23.407 249 11515.82 85.32 56881.83 88888.00 2018-09-06 20:02:23.907 249 11515.83 85.39 56881.85 88888.00 2018-09-06 20:02:24.407 249 11515.86 85.38 56881.83 88888.00 2018-09-06 20:02:24.907 249 11515.85 85.35 56881.83 88888.00 2018-09-06 20:02:25.407 249 11515.92 85.36 56881.80 88888.00 2018-09-06 20:02:25.907 249 11515.91 85.36 56881.75 88888.00 2018-09-06 20:02:26.407 249 11515.86 85.39 56881.73 88888.00 2018-09-06 20:02:26.907 249 11515.92 85.40 56881.76 88888.00 2018-09-06 20:02:27.407 249 11515.88 85.35 56881.72 88888.00 2018-09-06 20:02:27.907 249 11515.86 85.32 56881.73 88888.00 2018-09-06 20:02:28.407 249 11515.97 85.33 56881.74 88888.00 2018-09-06 20:02:28.907 249 11515.92 85.36 56881.74 88888.00 2018-09-06 20:02:29.407 249 11515.88 85.40 56881.67 88888.00 2018-09-06 20:02:29.907 249 11515.93 85.36 56881.63 88888.00 2018-09-06 20:02:30.407 249 11515.89 85.31 56881.66 88888.00 2018-09-06 20:02:30.907 249 11515.89 85.36 56881.69 88888.00 2018-09-06 20:02:31.407 249 11515.97 85.38 56881.69 88888.00 2018-09-06 20:02:31.907 249 11515.97 85.39 56881.66 88888.00 2018-09-06 20:02:32.407 249 11515.92 85.40 56881.64 88888.00 2018-09-06 20:02:32.907 249 11515.99 85.44 56881.70 88888.00 2018-09-06 20:02:33.407 249 11515.97 85.39 56881.69 88888.00 2018-09-06 20:02:33.907 249 11515.89 85.38 56881.64 88888.00 2018-09-06 20:02:34.407 249 11515.95 85.42 56881.64 88888.00 2018-09-06 20:02:34.907 249 11515.97 85.36 56881.64 88888.00 2018-09-06 20:02:35.407 249 11515.95 85.36 56881.70 88888.00 2018-09-06 20:02:35.907 249 11515.99 85.38 56881.74 88888.00 2018-09-06 20:02:36.407 249 11515.97 85.30 56881.73 88888.00 2018-09-06 20:02:36.907 249 11515.91 85.31 56881.70 88888.00 2018-09-06 20:02:37.407 249 11516.03 85.38 56881.69 88888.00 2018-09-06 20:02:37.907 249 11516.04 85.33 56881.69 88888.00 2018-09-06 20:02:38.407 249 11515.99 85.30 56881.68 88888.00 2018-09-06 20:02:38.907 249 11516.04 85.32 56881.69 88888.00 2018-09-06 20:02:39.407 249 11515.99 85.32 56881.64 88888.00 2018-09-06 20:02:39.907 249 11515.96 85.33 56881.62 88888.00 2018-09-06 20:02:40.407 249 11516.00 85.38 56881.66 88888.00 2018-09-06 20:02:40.907 249 11515.98 85.36 56881.69 88888.00 2018-09-06 20:02:41.407 249 11515.98 85.32 56881.66 88888.00 2018-09-06 20:02:41.907 249 11516.05 85.32 56881.64 88888.00 2018-09-06 20:02:42.407 249 11516.09 85.33 56881.64 88888.00 2018-09-06 20:02:42.907 249 11515.98 85.33 56881.63 88888.00 2018-09-06 20:02:43.407 249 11515.99 85.37 56881.66 88888.00 2018-09-06 20:02:43.907 249 11515.98 85.35 56881.72 88888.00 2018-09-06 20:02:44.407 249 11515.98 85.36 56881.69 88888.00 2018-09-06 20:02:44.907 249 11516.09 85.33 56881.69 88888.00 2018-09-06 20:02:45.407 249 11516.05 85.31 56881.70 88888.00 2018-09-06 20:02:45.907 249 11515.96 85.32 56881.68 88888.00 2018-09-06 20:02:46.407 249 11515.99 85.38 56881.64 88888.00 2018-09-06 20:02:46.907 249 11515.99 85.39 56881.64 88888.00 2018-09-06 20:02:47.407 249 11515.99 85.33 56881.60 88888.00 2018-09-06 20:02:47.907 249 11516.04 85.33 56881.56 88888.00 2018-09-06 20:02:48.407 249 11516.07 85.36 56881.54 88888.00 2018-09-06 20:02:48.907 249 11516.12 85.39 56881.53 88888.00 2018-09-06 20:02:49.407 249 11516.18 85.42 56881.51 88888.00 2018-09-06 20:02:49.907 249 11516.19 85.38 56881.54 88888.00 2018-09-06 20:02:50.407 249 11516.16 85.39 56881.48 88888.00 2018-09-06 20:02:50.907 249 11516.18 85.40 56881.47 88888.00 2018-09-06 20:02:51.407 249 11516.19 85.39 56881.46 88888.00 2018-09-06 20:02:51.907 249 11516.14 85.47 56881.44 88888.00 2018-09-06 20:02:52.407 249 11516.21 85.49 56881.50 88888.00 2018-09-06 20:02:52.907 249 11516.23 85.42 56881.50 88888.00 2018-09-06 20:02:53.407 249 11516.17 85.47 56881.48 88888.00 2018-09-06 20:02:53.907 249 11516.23 85.52 56881.44 88888.00 2018-09-06 20:02:54.407 249 11516.20 85.51 56881.41 88888.00 2018-09-06 20:02:54.907 249 11516.14 85.53 56881.36 88888.00 2018-09-06 20:02:55.407 249 11516.19 85.55 56881.41 88888.00 2018-09-06 20:02:55.907 249 11516.21 85.56 56881.42 88888.00 2018-09-06 20:02:56.407 249 11516.18 85.56 56881.42 88888.00 2018-09-06 20:02:56.907 249 11516.23 85.55 56881.44 88888.00 2018-09-06 20:02:57.407 249 11516.27 85.52 56881.42 88888.00 2018-09-06 20:02:57.907 249 11516.25 85.49 56881.42 88888.00 2018-09-06 20:02:58.407 249 11516.31 85.47 56881.41 88888.00 2018-09-06 20:02:58.907 249 11516.28 85.51 56881.41 88888.00 2018-09-06 20:02:59.407 249 11516.19 85.56 56881.41 88888.00 2018-09-06 20:02:59.907 249 11516.25 85.56 56881.42 88888.00 2018-09-06 20:03:00.407 249 11516.30 85.55 56881.43 88888.00 2018-09-06 20:03:00.907 249 11516.26 85.52 56881.43 88888.00 2018-09-06 20:03:01.407 249 11516.28 85.51 56881.40 88888.00 2018-09-06 20:03:01.907 249 11516.21 85.50 56881.38 88888.00 2018-09-06 20:03:02.407 249 11516.21 85.50 56881.41 88888.00 2018-09-06 20:03:02.907 249 11516.27 85.49 56881.38 88888.00 2018-09-06 20:03:03.907 249 11516.28 85.46 56881.31 88888.00 2018-09-06 20:03:04.407 249 11516.34 85.47 56881.30 88888.00 2018-09-06 20:03:04.907 249 11516.33 85.47 56881.21 88888.00 2018-09-06 20:03:05.407 249 11516.31 85.47 56881.16 88888.00 2018-09-06 20:03:05.907 249 11516.33 85.46 56881.16 88888.00 2018-09-06 20:03:06.407 249 11516.31 85.44 56881.21 88888.00 2018-09-06 20:03:06.907 249 11516.25 85.46 56881.22 88888.00 2018-09-06 20:03:07.407 249 11516.27 85.46 56881.19 88888.00 2018-09-06 20:03:07.907 249 11516.30 85.37 56881.22 88888.00 2018-09-06 20:03:08.407 249 11516.23 85.31 56881.18 88888.00 2018-09-06 20:03:08.907 249 11516.23 85.35 56881.19 88888.00 2018-09-06 20:03:09.407 249 11516.26 85.30 56881.15 88888.00 2018-09-06 20:03:09.907 249 11516.24 85.33 56881.16 88888.00 2018-09-06 20:03:10.407 249 11516.31 85.30 56881.10 88888.00 2018-09-06 20:03:10.907 249 11516.32 85.31 56881.03 88888.00 2018-09-06 20:03:11.907 249 11516.32 85.32 56881.09 88888.00 2018-09-06 20:03:12.407 249 11516.32 85.28 56881.12 88888.00 2018-09-06 20:03:12.907 249 11516.30 85.25 56881.05 88888.00 2018-09-06 20:03:13.407 249 11516.40 85.29 56881.04 88888.00 2018-09-06 20:03:13.907 249 11516.41 85.24 56881.01 88888.00 2018-09-06 20:03:14.407 249 11516.32 85.24 56880.95 88888.00 2018-09-06 20:03:14.907 249 11516.37 85.29 56881.01 88888.00 2018-09-06 20:03:15.407 249 11516.38 85.26 56880.95 88888.00 2018-09-06 20:03:15.907 249 11516.33 85.23 56880.89 88888.00 2018-09-06 20:03:16.407 249 11516.31 85.17 56880.90 88888.00 2018-09-06 20:03:16.907 249 11516.31 85.18 56880.87 88888.00 2018-09-06 20:03:17.407 249 11516.26 85.18 56880.84 88888.00 2018-09-06 20:03:17.907 249 11516.28 85.15 56880.85 88888.00 2018-09-06 20:03:18.407 249 11516.33 85.16 56880.79 88888.00 2018-09-06 20:03:18.907 249 11516.24 85.18 56880.72 88888.00 2018-09-06 20:03:19.407 249 11516.39 85.18 56880.74 88888.00 2018-09-06 20:03:19.907 249 11516.41 85.17 56880.74 88888.00 2018-09-06 20:03:20.407 249 11516.40 85.17 56880.72 88888.00 2018-09-06 20:03:20.907 249 11516.46 85.17 56880.79 88888.00 2018-09-06 20:03:21.407 249 11516.48 85.16 56880.76 88888.00 2018-09-06 20:03:21.907 249 11516.45 85.16 56880.72 88888.00 2018-09-06 20:03:22.407 249 11516.51 85.18 56880.70 88888.00 2018-09-06 20:03:22.907 249 11516.53 85.12 56880.61 88888.00 2018-09-06 20:03:23.407 249 11516.47 85.08 56880.63 88888.00 2018-09-06 20:03:23.907 249 11516.51 85.11 56880.66 88888.00 2018-09-06 20:03:24.407 249 11516.45 85.10 56880.67 88888.00 2018-09-06 20:03:24.907 249 11516.47 85.08 56880.63 88888.00 2018-09-06 20:03:25.407 249 11516.59 85.10 56880.59 88888.00 2018-09-06 20:03:25.907 249 11516.61 85.10 56880.57 88888.00 2018-09-06 20:03:26.407 249 11516.54 85.12 56880.59 88888.00 2018-09-06 20:03:26.907 249 11516.58 85.13 56880.63 88888.00 2018-09-06 20:03:27.407 249 11516.61 85.12 56880.65 88888.00 2018-09-06 20:03:27.907 249 11516.53 85.12 56880.63 88888.00 2018-09-06 20:03:28.407 249 11516.56 85.09 56880.58 88888.00 2018-09-06 20:03:28.907 249 11516.59 85.02 56880.54 88888.00 2018-09-06 20:03:29.407 249 11516.53 85.04 56880.57 88888.00 2018-09-06 20:03:29.907 249 11516.61 85.09 56880.53 88888.00 2018-09-06 20:03:30.407 249 11516.59 85.02 56880.52 88888.00 2018-09-06 20:03:30.907 249 11516.54 85.01 56880.56 88888.00 2018-09-06 20:03:31.407 249 11516.59 84.99 56880.53 88888.00 2018-09-06 20:03:31.907 249 11516.62 84.98 56880.47 88888.00 2018-09-06 20:03:32.407 249 11516.55 85.01 56880.50 88888.00 2018-09-06 20:03:32.907 249 11516.55 85.01 56880.52 88888.00 2018-09-06 20:03:33.407 249 11516.62 85.04 56880.54 88888.00 2018-09-06 20:03:33.907 249 11516.58 85.04 56880.56 88888.00 2018-09-06 20:03:34.407 249 11516.66 85.03 56880.56 88888.00 2018-09-06 20:03:34.907 249 11516.64 84.96 56880.46 88888.00 2018-09-06 20:03:35.407 249 11516.61 85.01 56880.42 88888.00 2018-09-06 20:03:35.907 249 11516.68 85.04 56880.46 88888.00 2018-09-06 20:03:36.407 249 11516.71 85.01 56880.44 88888.00 2018-09-06 20:03:36.907 249 11516.66 85.03 56880.40 88888.00 2018-09-06 20:03:37.407 249 11516.72 85.05 56880.45 88888.00 2018-09-06 20:03:37.907 249 11516.69 85.04 56880.45 88888.00 2018-09-06 20:03:38.407 249 11516.65 85.04 56880.46 88888.00 2018-09-06 20:03:38.907 249 11516.71 84.99 56880.41 88888.00 2018-09-06 20:03:39.407 249 11516.73 84.97 56880.41 88888.00 2018-09-06 20:03:39.907 249 11516.68 84.98 56880.44 88888.00 2018-09-06 20:03:40.407 249 11516.73 85.03 56880.39 88888.00 2018-09-06 20:03:40.907 249 11516.79 84.98 56880.32 88888.00 2018-09-06 20:03:41.407 249 11516.76 84.96 56880.35 88888.00 2018-09-06 20:03:41.907 249 11516.78 84.98 56880.38 88888.00 2018-09-06 20:03:42.407 249 11516.79 84.95 56880.34 88888.00 2018-09-06 20:03:42.907 249 11516.75 84.96 56880.42 88888.00 2018-09-06 20:03:43.407 249 11516.80 85.01 56880.46 88888.00 2018-09-06 20:03:43.907 249 11516.79 85.02 56880.42 88888.00 2018-09-06 20:03:44.407 249 11516.75 84.98 56880.37 88888.00 2018-09-06 20:03:45.407 249 11516.81 84.91 56880.38 88888.00 2018-09-06 20:03:45.907 249 11516.75 84.91 56880.32 88888.00 2018-09-06 20:03:46.407 249 11516.79 84.90 56880.27 88888.00 2018-09-06 20:03:46.907 249 11516.80 84.91 56880.29 88888.00 2018-09-06 20:03:47.407 249 11516.75 84.89 56880.33 88888.00 2018-09-06 20:03:47.907 249 11516.81 84.91 56880.28 88888.00 2018-09-06 20:03:48.407 249 11516.78 84.90 56880.27 88888.00 2018-09-06 20:03:48.907 249 11516.71 84.92 56880.27 88888.00 2018-09-06 20:03:49.407 249 11516.79 84.94 56880.28 88888.00 2018-09-06 20:03:49.907 249 11516.79 84.90 56880.27 88888.00 2018-09-06 20:03:50.407 249 11516.73 84.88 56880.24 88888.00 2018-09-06 20:03:50.907 249 11516.75 84.84 56880.25 88888.00 2018-09-06 20:03:51.407 249 11516.73 84.77 56880.26 88888.00 2018-09-06 20:03:51.907 249 11516.71 84.75 56880.22 88888.00 2018-09-06 20:03:52.407 249 11516.73 84.77 56880.18 88888.00 2018-09-06 20:03:52.907 249 11516.68 84.78 56880.19 88888.00 2018-09-06 20:03:53.407 249 11516.68 84.76 56880.14 88888.00 2018-09-06 20:03:53.907 249 11516.73 84.71 56880.12 88888.00 2018-09-06 20:03:54.407 249 11516.69 84.70 56880.09 88888.00 2018-09-06 20:03:55.407 249 11516.72 84.67 56880.10 88888.00 2018-09-06 20:03:55.907 249 11516.73 84.63 56880.22 88888.00 2018-09-06 20:03:56.407 249 11516.67 84.63 56880.18 88888.00 2018-09-06 20:03:56.907 249 11516.67 84.71 56880.15 88888.00 2018-09-06 20:03:57.407 249 11516.66 84.69 56880.06 88888.00 2018-09-06 20:03:57.907 249 11516.66 84.63 56880.12 88888.00 2018-09-06 20:03:58.407 249 11516.71 84.61 56880.18 88888.00 2018-09-06 20:03:58.907 249 11516.68 84.61 56880.18 88888.00 2018-09-06 20:03:59.407 249 11516.64 84.65 56880.12 88888.00 2018-09-06 20:03:59.907 249 11516.69 84.67 56880.13 88888.00 2018-09-06 20:04:00.407 249 11516.65 84.63 56880.09 88888.00 2018-09-06 20:04:00.907 249 11516.67 84.63 56880.09 88888.00 2018-09-06 20:04:01.407 249 11516.71 84.56 56880.14 88888.00 2018-09-06 20:04:01.907 249 11516.67 84.53 56880.07 88888.00 2018-09-06 20:04:02.407 249 11516.67 84.57 56880.03 88888.00 2018-09-06 20:04:02.907 249 11516.68 84.55 56880.05 88888.00 2018-09-06 20:04:03.407 249 11516.66 84.56 56880.07 88888.00 2018-09-06 20:04:03.907 249 11516.64 84.54 56880.09 88888.00 2018-09-06 20:04:04.407 249 11516.66 84.54 56880.08 88888.00 2018-09-06 20:04:05.407 249 11516.61 84.48 56879.99 88888.00 2018-09-06 20:04:05.907 249 11516.69 84.50 56879.97 88888.00 2018-09-06 20:04:06.407 249 11516.73 84.45 56880.05 88888.00 2018-09-06 20:04:06.907 249 11516.71 84.47 56880.16 88888.00 2018-09-06 20:04:07.407 249 11516.72 84.49 56880.03 88888.00 2018-09-06 20:04:07.907 249 11516.65 84.48 56880.00 88888.00 2018-09-06 20:04:08.407 249 11516.62 84.42 56879.95 88888.00 2018-09-06 20:04:08.907 249 11516.73 84.47 56879.97 88888.00 2018-09-06 20:04:09.407 249 11516.75 84.43 56880.06 88888.00 2018-09-06 20:04:09.907 249 11516.76 84.41 56880.07 88888.00 2018-09-06 20:04:10.407 249 11516.80 84.45 56880.07 88888.00 2018-09-06 20:04:10.907 249 11516.78 84.47 56880.01 88888.00 2018-09-06 20:04:11.407 249 11516.69 84.47 56880.03 88888.00 2018-09-06 20:04:11.907 249 11516.75 84.49 56880.08 88888.00 2018-09-06 20:04:12.407 249 11516.76 84.48 56880.06 88888.00 2018-09-06 20:04:12.907 249 11516.71 84.47 56880.06 88888.00 2018-09-06 20:04:13.407 249 11516.73 84.49 56880.06 88888.00 2018-09-06 20:04:13.907 249 11516.72 84.49 56880.06 88888.00 2018-09-06 20:04:14.407 249 11516.68 84.49 56880.08 88888.00 2018-09-06 20:04:14.907 249 11516.74 84.53 56880.05 88888.00 2018-09-06 20:04:15.407 249 11516.72 84.47 56880.03 88888.00 2018-09-06 20:04:15.907 249 11516.72 84.47 56880.03 88888.00 2018-09-06 20:04:16.407 249 11516.75 84.45 56880.08 88888.00 2018-09-06 20:04:16.907 249 11516.72 84.45 56880.10 88888.00 2018-09-06 20:04:17.407 249 11516.72 84.47 56880.14 88888.00 2018-09-06 20:04:17.907 249 11516.76 84.43 56880.13 88888.00 2018-09-06 20:04:18.407 249 11516.74 84.37 56880.08 88888.00 2018-09-06 20:04:18.907 249 11516.71 84.42 56880.08 88888.00 2018-09-06 20:04:19.407 249 11516.75 84.48 56880.10 88888.00 2018-09-06 20:04:19.907 249 11516.79 84.44 56880.10 88888.00 2018-09-06 20:04:20.407 249 11516.74 84.43 56880.13 88888.00 2018-09-06 20:04:20.907 249 11516.71 84.44 56880.20 88888.00 2018-09-06 20:04:21.407 249 11516.68 84.42 56880.18 88888.00 2018-09-06 20:04:21.907 249 11516.69 84.41 56880.21 88888.00 2018-09-06 20:04:22.407 249 11516.79 84.43 56880.18 88888.00 2018-09-06 20:04:22.907 249 11516.83 84.42 56880.16 88888.00 2018-09-06 20:04:23.407 249 11516.81 84.38 56880.18 88888.00 2018-09-06 20:04:23.907 249 11516.81 84.41 56880.22 88888.00 2018-09-06 20:04:24.407 249 11516.76 84.38 56880.20 88888.00 2018-09-06 20:04:24.907 249 11516.76 84.40 56880.24 88888.00 2018-09-06 20:04:25.407 249 11516.81 84.36 56880.27 88888.00 2018-09-06 20:04:25.907 249 11516.79 84.36 56880.25 88888.00 2018-09-06 20:04:26.407 249 11516.74 84.40 56880.22 88888.00 2018-09-06 20:04:26.907 249 11516.80 84.40 56880.22 88888.00 2018-09-06 20:04:27.407 249 11516.81 84.34 56880.22 88888.00 2018-09-06 20:04:27.907 249 11516.78 84.35 56880.25 88888.00 2018-09-06 20:04:28.407 249 11516.81 84.36 56880.22 88888.00 2018-09-06 20:04:28.907 249 11516.81 84.29 56880.18 88888.00 2018-09-06 20:04:29.407 249 11516.81 84.30 56880.13 88888.00 2018-09-06 20:04:29.907 249 11516.79 84.35 56880.18 88888.00 2018-09-06 20:04:30.408 249 11516.75 84.33 56880.19 88888.00 2018-09-06 20:04:30.908 249 11516.80 84.31 56880.22 88888.00 2018-09-06 20:04:31.408 249 11516.82 84.29 56880.22 88888.00 2018-09-06 20:04:31.908 249 11516.85 84.24 56880.18 88888.00 2018-09-06 20:04:32.408 249 11516.86 84.28 56880.13 88888.00 2018-09-06 20:04:32.908 249 11516.93 84.34 56880.21 88888.00 2018-09-06 20:04:33.408 249 11516.92 84.34 56880.25 88888.00 2018-09-06 20:04:33.908 249 11516.88 84.36 56880.28 88888.00 2018-09-06 20:04:34.408 249 11516.89 84.35 56880.24 88888.00 2018-09-06 20:04:34.908 249 11516.86 84.30 56880.15 88888.00 2018-09-06 20:04:35.408 249 11516.85 84.31 56880.13 88888.00 2018-09-06 20:04:35.908 249 11516.93 84.29 56880.13 88888.00 2018-09-06 20:04:37.408 249 11516.88 84.28 56880.14 88888.00 2018-09-06 20:04:37.908 249 11516.88 84.26 56880.20 88888.00 2018-09-06 20:04:38.408 249 11516.83 84.27 56880.24 88888.00 2018-09-06 20:04:38.908 249 11516.88 84.28 56880.26 88888.00 2018-09-06 20:04:39.408 249 11516.81 84.26 56880.22 88888.00 2018-09-06 20:04:39.908 249 11516.79 84.21 56880.26 88888.00 2018-09-06 20:04:40.408 249 11516.89 84.24 56880.22 88888.00 2018-09-06 20:04:40.908 249 11516.86 84.22 56880.19 88888.00 2018-09-06 20:04:41.408 249 11516.82 84.24 56880.22 88888.00 2018-09-06 20:04:41.908 249 11516.90 84.31 56880.27 88888.00 2018-09-06 20:04:42.408 249 11516.90 84.27 56880.19 88888.00 2018-09-06 20:04:42.908 249 11516.90 84.23 56880.19 88888.00 2018-09-06 20:04:43.408 249 11516.93 84.26 56880.15 88888.00 2018-09-06 20:04:43.908 249 11516.95 84.24 56880.12 88888.00 2018-09-06 20:04:44.908 249 11516.88 84.24 56880.15 88888.00 2018-09-06 20:04:45.408 249 11516.96 84.21 56880.15 88888.00 2018-09-06 20:04:45.908 249 11516.94 84.20 56880.19 88888.00 2018-09-06 20:04:46.408 249 11516.95 84.19 56880.21 88888.00 2018-09-06 20:04:46.908 249 11516.94 84.16 56880.20 88888.00 2018-09-06 20:04:47.408 249 11516.88 84.15 56880.18 88888.00 2018-09-06 20:04:47.908 249 11516.90 84.17 56880.12 88888.00 2018-09-06 20:04:48.408 249 11516.93 84.13 56880.08 88888.00 2018-09-06 20:04:48.908 249 11516.90 84.10 56880.07 88888.00 2018-09-06 20:04:49.408 249 11517.00 84.16 56880.07 88888.00 2018-09-06 20:04:49.908 249 11517.03 84.10 56880.06 88888.00 2018-09-06 20:04:50.408 249 11516.96 84.14 56880.09 88888.00 2018-09-06 20:04:50.908 249 11517.07 84.08 56880.08 88888.00 2018-09-06 20:04:51.408 249 11517.08 84.06 56880.05 88888.00 2018-09-06 20:04:51.908 249 11517.03 84.09 56880.00 88888.00 2018-09-06 20:04:52.408 249 11517.07 84.09 56879.99 88888.00 2018-09-06 20:04:52.908 249 11517.08 84.06 56880.01 88888.00 2018-09-06 20:04:53.408 249 11516.99 84.06 56879.96 88888.00 2018-09-06 20:04:53.908 249 11517.00 84.09 56880.00 88888.00 2018-09-06 20:04:54.408 249 11517.08 84.09 56880.03 88888.00 2018-09-06 20:04:54.908 249 11517.01 84.02 56880.01 88888.00 2018-09-06 20:04:55.408 249 11517.07 84.00 56880.01 88888.00 2018-09-06 20:04:55.908 249 11517.08 83.97 56879.99 88888.00 2018-09-06 20:04:56.408 249 11517.06 83.99 56879.96 88888.00 2018-09-06 20:04:56.908 249 11517.08 83.99 56880.01 88888.00 2018-09-06 20:04:57.408 249 11517.11 84.02 56880.05 88888.00 2018-09-06 20:04:57.908 249 11517.08 84.03 56880.06 88888.00 2018-09-06 20:04:58.408 249 11517.09 84.08 56880.05 88888.00 2018-09-06 20:04:58.908 249 11517.16 84.11 56880.03 88888.00 2018-09-06 20:04:59.408 249 11517.11 84.08 56880.09 88888.00 2018-09-06 20:04:59.908 249 11517.10 84.10 56880.10 88888.00 2018-09-06 20:05:00.408 249 11517.11 84.10 56880.12 88888.00 2018-09-06 20:05:00.908 249 11517.09 84.07 56880.10 88888.00 2018-09-06 20:05:01.408 249 11517.13 84.09 56880.08 88888.00 2018-09-06 20:05:01.908 249 11517.17 84.10 56880.06 88888.00 2018-09-06 20:05:02.408 249 11517.11 84.06 56880.00 88888.00 2018-09-06 20:05:02.908 249 11517.15 84.07 56879.99 88888.00 2018-09-06 20:05:03.408 249 11517.21 84.06 56880.02 88888.00 2018-09-06 20:05:03.908 249 11517.15 84.02 56880.01 88888.00 2018-09-06 20:05:04.408 249 11517.20 84.03 56880.01 88888.00 2018-09-06 20:05:04.908 249 11517.24 84.00 56880.05 88888.00 2018-09-06 20:05:05.408 249 11517.14 83.96 56880.00 88888.00 2018-09-06 20:05:05.908 249 11517.09 84.00 56879.99 88888.00 2018-09-06 20:05:06.408 249 11517.15 83.94 56879.97 88888.00 2018-09-06 20:05:06.908 249 11517.14 83.89 56879.99 88888.00 2018-09-06 20:05:07.408 249 11517.18 83.96 56879.96 88888.00 2018-09-06 20:05:08.408 249 11517.15 84.00 56879.89 88888.00 2018-09-06 20:05:08.908 249 11517.21 84.00 56879.87 88888.00 2018-09-06 20:05:09.408 249 11517.23 83.99 56879.89 88888.00 2018-09-06 20:05:09.908 249 11517.21 83.99 56879.93 88888.00 2018-09-06 20:05:10.408 249 11517.21 83.95 56879.96 88888.00 2018-09-06 20:05:10.908 249 11517.27 83.94 56879.95 88888.00 2018-09-06 20:05:11.408 249 11517.23 83.97 56879.92 88888.00 2018-09-06 20:05:11.908 249 11517.28 83.99 56879.87 88888.00 2018-09-06 20:05:12.408 249 11517.34 83.93 56879.86 88888.00 2018-09-06 20:05:12.908 249 11517.28 83.89 56879.89 88888.00 2018-09-06 20:05:13.408 249 11517.29 83.88 56879.86 88888.00 2018-09-06 20:05:13.908 249 11517.35 83.86 56879.84 88888.00 2018-09-06 20:05:14.408 249 11517.31 83.82 56879.81 88888.00 2018-09-06 20:05:14.908 249 11517.35 83.81 56879.80 88888.00 2018-09-06 20:05:15.408 249 11517.41 83.81 56879.76 88888.00 2018-09-06 20:05:15.908 249 11517.37 83.83 56879.69 88888.00 2018-09-06 20:05:16.408 249 11517.44 83.85 56879.67 88888.00 2018-09-06 20:05:16.908 249 11517.49 83.81 56879.61 88888.00 2018-09-06 20:05:17.408 249 11517.46 83.79 56879.58 88888.00 2018-09-06 20:05:18.408 249 11517.58 83.81 56879.57 88888.00 2018-09-06 20:05:18.908 249 11517.53 83.80 56879.54 88888.00 2018-09-06 20:05:19.408 249 11517.52 83.85 56879.52 88888.00 2018-09-06 20:05:19.908 249 11517.60 83.81 56879.54 88888.00 2018-09-06 20:05:20.408 249 11517.58 83.79 56879.52 88888.00 2018-09-06 20:05:20.908 249 11517.58 83.79 56879.50 88888.00 2018-09-06 20:05:21.408 249 11517.67 83.81 56879.51 88888.00 2018-09-06 20:05:21.908 249 11517.64 83.80 56879.50 88888.00 2018-09-06 20:05:22.408 249 11517.66 83.80 56879.54 88888.00 2018-09-06 20:05:22.908 249 11517.67 83.81 56879.55 88888.00 2018-09-06 20:05:23.408 249 11517.71 83.83 56879.52 88888.00 2018-09-06 20:05:23.908 249 11517.80 83.85 56879.49 88888.00 2018-09-06 20:05:24.408 249 11517.83 83.82 56879.47 88888.00 2018-09-06 20:05:24.908 249 11517.76 83.81 56879.42 88888.00 2018-09-06 20:05:25.408 249 11517.79 83.77 56879.41 88888.00 2018-09-06 20:05:25.908 249 11517.86 83.74 56879.43 88888.00 2018-09-06 20:05:26.408 249 11517.84 83.65 56879.42 88888.00 2018-09-06 20:05:26.908 249 11517.84 83.72 56879.41 88888.00 2018-09-06 20:05:27.408 249 11517.90 83.72 56879.39 88888.00 2018-09-06 20:05:27.908 249 11517.87 83.70 56879.37 88888.00 2018-09-06 20:05:28.408 249 11517.90 83.73 56879.38 88888.00 2018-09-06 20:05:28.908 249 11517.94 83.75 56879.42 88888.00 2018-09-06 20:05:29.408 249 11517.85 83.70 56879.34 88888.00 2018-09-06 20:05:29.908 249 11517.88 83.73 56879.36 88888.00 2018-09-06 20:05:30.408 249 11517.93 83.74 56879.39 88888.00 2018-09-06 20:05:30.908 249 11517.92 83.76 56879.42 88888.00 2018-09-06 20:05:31.408 249 11517.94 83.77 56879.45 88888.00 2018-09-06 20:05:31.908 249 11517.95 83.73 56879.36 88888.00 2018-09-06 20:05:32.408 249 11517.97 83.73 56879.26 88888.00 2018-09-06 20:05:32.908 249 11518.04 83.74 56879.29 88888.00 2018-09-06 20:05:33.408 249 11518.05 83.72 56879.31 88888.00 2018-09-06 20:05:33.908 249 11518.01 83.60 56879.29 88888.00 2018-09-06 20:05:34.408 249 11518.05 83.63 56879.31 88888.00 2018-09-06 20:05:34.908 249 11518.12 83.65 56879.31 88888.00 2018-09-06 20:05:35.408 249 11518.13 83.60 56879.30 88888.00 2018-09-06 20:05:35.908 249 11518.12 83.63 56879.30 88888.00 2018-09-06 20:05:36.408 249 11518.13 83.68 56879.36 88888.00 2018-09-06 20:05:36.908 249 11518.12 83.66 56879.37 88888.00 2018-09-06 20:05:37.408 249 11518.15 83.66 56879.35 88888.00 2018-09-06 20:05:37.908 249 11518.25 83.65 56879.29 88888.00 2018-09-06 20:05:38.408 249 11518.21 83.68 56879.25 88888.00 2018-09-06 20:05:38.908 249 11518.21 83.72 56879.26 88888.00 2018-09-06 20:05:39.408 249 11518.21 83.72 56879.32 88888.00 2018-09-06 20:05:39.908 249 11518.14 83.72 56879.29 88888.00 2018-09-06 20:05:40.408 249 11518.25 83.75 56879.31 88888.00 2018-09-06 20:05:40.908 249 11518.31 83.73 56879.31 88888.00 2018-09-06 20:05:41.408 249 11518.22 83.66 56879.32 88888.00 2018-09-06 20:05:41.908 249 11518.25 83.68 56879.29 88888.00 2018-09-06 20:05:42.408 249 11518.29 83.69 56879.31 88888.00 2018-09-06 20:05:42.908 249 11518.22 83.63 56879.34 88888.00 2018-09-06 20:05:43.408 249 11518.25 83.67 56879.36 88888.00 2018-09-06 20:05:43.908 249 11518.31 83.61 56879.28 88888.00 2018-09-06 20:05:44.408 249 11518.28 83.60 56879.25 88888.00 2018-09-06 20:05:44.908 249 11518.35 83.62 56879.25 88888.00 2018-09-06 20:05:45.408 249 11518.45 83.66 56879.25 88888.00 2018-09-06 20:05:45.908 249 11518.38 83.69 56879.23 88888.00 2018-09-06 20:05:46.408 249 11518.39 83.74 56879.25 88888.00 2018-09-06 20:05:46.908 249 11518.46 83.73 56879.25 88888.00 2018-09-06 20:05:47.408 249 11518.46 83.72 56879.24 88888.00 2018-09-06 20:05:47.908 249 11518.42 83.72 56879.26 88888.00 2018-09-06 20:05:48.408 249 11518.45 83.72 56879.25 88888.00 2018-09-06 20:05:48.908 249 11518.46 83.75 56879.29 88888.00 2018-09-06 20:05:49.408 249 11518.53 83.77 56879.29 88888.00 2018-09-06 20:05:49.908 249 11518.59 83.72 56879.25 88888.00 2018-09-06 20:05:50.408 249 11518.59 83.70 56879.29 88888.00 2018-09-06 20:05:50.908 249 11518.56 83.76 56879.31 88888.00 2018-09-06 20:05:51.408 249 11518.60 83.82 56879.28 88888.00 2018-09-06 20:05:51.908 249 11518.54 83.82 56879.30 88888.00 2018-09-06 20:05:52.408 249 11518.56 83.79 56879.29 88888.00 2018-09-06 20:05:52.908 249 11518.62 83.77 56879.28 88888.00 2018-09-06 20:05:53.408 249 11518.59 83.76 56879.22 88888.00 2018-09-06 20:05:53.908 249 11518.68 83.80 56879.25 88888.00 2018-09-06 20:05:54.408 249 11518.76 83.76 56879.28 88888.00 2018-09-06 20:05:54.908 249 11518.68 83.76 56879.28 88888.00 2018-09-06 20:05:55.408 249 11518.68 83.87 56879.28 88888.00 2018-09-06 20:05:55.908 249 11518.75 83.85 56879.23 88888.00 2018-09-06 20:05:56.408 249 11518.69 83.80 56879.25 88888.00 2018-09-06 20:05:56.908 249 11518.69 83.85 56879.30 88888.00 2018-09-06 20:05:57.408 249 11518.70 83.81 56879.32 88888.00 2018-09-06 20:05:57.908 249 11518.74 83.80 56879.30 88888.00 2018-09-06 20:05:58.408 249 11518.76 83.80 56879.31 88888.00 2018-09-06 20:05:58.908 249 11518.81 83.80 56879.36 88888.00 2018-09-06 20:05:59.408 249 11518.75 83.77 56879.38 88888.00 2018-09-06 20:05:59.908 249 11518.74 83.87 56879.38 88888.00 2018-09-06 20:06:00.408 249 11518.74 83.85 56879.39 88888.00 2018-09-06 20:06:00.908 249 11518.70 83.83 56879.39 88888.00 2018-09-06 20:06:01.408 249 11518.70 83.92 56879.44 88888.00 2018-09-06 20:06:01.908 249 11518.77 83.97 56879.41 88888.00 2018-09-06 20:06:02.408 249 11518.70 83.94 56879.36 88888.00 2018-09-06 20:06:02.908 249 11518.70 84.01 56879.35 88888.00 2018-09-06 20:06:03.408 249 11518.74 84.04 56879.42 88888.00 2018-09-06 20:06:03.908 249 11518.69 83.99 56879.44 88888.00 2018-09-06 20:06:04.408 249 11518.68 83.94 56879.45 88888.00 2018-09-06 20:06:04.908 249 11518.75 83.94 56879.39 88888.00 2018-09-06 20:06:05.408 249 11518.71 83.93 56879.35 88888.00 2018-09-06 20:06:05.908 249 11518.71 83.96 56879.35 88888.00 2018-09-06 20:06:06.408 249 11518.76 83.97 56879.37 88888.00 2018-09-06 20:06:06.908 249 11518.76 83.94 56879.34 88888.00 2018-09-06 20:06:07.408 249 11518.76 83.96 56879.38 88888.00 2018-09-06 20:06:07.908 249 11518.87 84.02 56879.39 88888.00 2018-09-06 20:06:08.408 249 11518.87 84.00 56879.34 88888.00 2018-09-06 20:06:08.908 249 11518.85 84.06 56879.34 88888.00 2018-09-06 20:06:09.408 249 11518.89 84.09 56879.35 88888.00 2018-09-06 20:06:09.908 249 11518.82 84.04 56879.38 88888.00 2018-09-06 20:06:10.408 249 11518.78 84.08 56879.42 88888.00 2018-09-06 20:06:10.908 249 11518.88 84.04 56879.42 88888.00 2018-09-06 20:06:11.408 249 11518.88 83.96 56879.37 88888.00 2018-09-06 20:06:11.908 249 11518.88 84.00 56879.38 88888.00 2018-09-06 20:06:12.408 249 11518.97 84.01 56879.37 88888.00 2018-09-06 20:06:12.908 249 11518.91 83.99 56879.36 88888.00 2018-09-06 20:06:13.408 249 11518.94 84.01 56879.30 88888.00 2018-09-06 20:06:13.908 249 11519.03 84.03 56879.32 88888.00 2018-09-06 20:06:14.408 249 11519.02 83.96 56879.32 88888.00 2018-09-06 20:06:14.908 249 11519.09 83.99 56879.32 88888.00 2018-09-06 20:06:15.408 249 11519.15 83.93 56879.39 88888.00 2018-09-06 20:06:15.908 249 11519.10 83.96 56879.37 88888.00 2018-09-06 20:06:16.408 249 11519.12 84.04 56879.34 88888.00 2018-09-06 20:06:16.908 249 11519.17 84.07 56879.35 88888.00 2018-09-06 20:06:17.408 249 11519.13 84.09 56879.35 88888.00 2018-09-06 20:06:17.908 249 11519.15 84.09 56879.38 88888.00 2018-09-06 20:06:18.408 249 11519.23 84.13 56879.41 88888.00 2018-09-06 20:06:18.908 249 11519.20 84.11 56879.38 88888.00 2018-09-06 20:06:19.408 249 11519.23 84.16 56879.36 88888.00 2018-09-06 20:06:19.908 249 11519.27 84.15 56879.36 88888.00 2018-09-06 20:06:20.408 249 11519.29 84.11 56879.39 88888.00 2018-09-06 20:06:20.908 249 11519.31 84.13 56879.41 88888.00 2018-09-06 20:06:21.408 249 11519.37 84.14 56879.42 88888.00 2018-09-06 20:06:21.908 249 11519.33 84.14 56879.41 88888.00 2018-09-06 20:06:22.408 249 11519.33 84.21 56879.42 88888.00 2018-09-06 20:06:22.908 249 11519.49 84.21 56879.42 88888.00 2018-09-06 20:06:23.408 249 11519.45 84.20 56879.41 88888.00 2018-09-06 20:06:23.908 249 11519.43 84.24 56879.42 88888.00 2018-09-06 20:06:24.408 249 11519.45 84.27 56879.36 88888.00 2018-09-06 20:06:24.908 249 11519.43 84.29 56879.32 88888.00 2018-09-06 20:06:25.408 249 11519.46 84.29 56879.34 88888.00 2018-09-06 20:06:25.908 249 11519.53 84.29 56879.28 88888.00 2018-09-06 20:06:26.408 249 11519.46 84.28 56879.31 88888.00 2018-09-06 20:06:26.908 249 11519.51 84.29 56879.31 88888.00 2018-09-06 20:06:27.408 249 11519.53 84.29 56879.29 88888.00 2018-09-06 20:06:27.908 249 11519.59 84.31 56879.29 88888.00 2018-09-06 20:06:28.409 249 11519.65 84.35 56879.25 88888.00 2018-09-06 20:06:28.909 249 11519.65 84.34 56879.24 88888.00 2018-09-06 20:06:29.409 249 11519.60 84.31 56879.25 88888.00 2018-09-06 20:06:29.909 249 11519.66 84.33 56879.19 88888.00 2018-09-06 20:06:30.409 249 11519.75 84.38 56879.19 88888.00 2018-09-06 20:06:31.409 249 11519.77 84.37 56879.11 88888.00 2018-09-06 20:06:31.909 249 11519.86 84.33 56879.06 88888.00 2018-09-06 20:06:32.409 249 11519.87 84.29 56879.02 88888.00 2018-09-06 20:06:32.909 249 11519.85 84.31 56879.07 88888.00 2018-09-06 20:06:33.409 249 11519.87 84.38 56879.11 88888.00 2018-09-06 20:06:33.909 249 11519.80 84.38 56879.16 88888.00 2018-09-06 20:06:34.409 249 11519.81 84.40 56879.22 88888.00 2018-09-06 20:06:34.909 249 11519.88 84.44 56879.22 88888.00 2018-09-06 20:06:35.409 249 11519.81 84.45 56879.18 88888.00 2018-09-06 20:06:35.909 249 11519.91 84.49 56879.18 88888.00 2018-09-06 20:06:36.409 249 11519.92 84.49 56879.22 88888.00 2018-09-06 20:06:36.909 249 11519.93 84.50 56879.18 88888.00 2018-09-06 20:06:37.409 249 11519.98 84.51 56879.17 88888.00 2018-09-06 20:06:37.909 249 11519.99 84.50 56879.17 88888.00 2018-09-06 20:06:38.409 249 11519.93 84.48 56879.18 88888.00 2018-09-06 20:06:38.909 249 11519.96 84.57 56879.17 88888.00 2018-09-06 20:06:39.409 249 11520.02 84.63 56879.23 88888.00 2018-09-06 20:06:39.909 249 11519.93 84.61 56879.26 88888.00 2018-09-06 20:06:40.409 249 11519.91 84.61 56879.22 88888.00 2018-09-06 20:06:41.409 249 11519.92 84.64 56879.23 88888.00 2018-09-06 20:06:41.909 249 11519.99 84.69 56879.26 88888.00 2018-09-06 20:06:42.409 249 11520.02 84.69 56879.22 88888.00 2018-09-06 20:06:42.909 249 11519.95 84.70 56879.15 88888.00 2018-09-06 20:06:43.409 249 11520.01 84.69 56879.15 88888.00 2018-09-06 20:06:43.909 249 11520.07 84.69 56879.20 88888.00 2018-09-06 20:06:44.409 249 11520.01 84.69 56879.22 88888.00 2018-09-06 20:06:44.909 249 11520.03 84.74 56879.24 88888.00 2018-09-06 20:06:45.409 249 11520.14 84.68 56879.20 88888.00 2018-09-06 20:06:45.909 249 11520.13 84.65 56879.19 88888.00 2018-09-06 20:06:46.409 249 11520.17 84.69 56879.20 88888.00 2018-09-06 20:06:46.909 249 11520.22 84.71 56879.20 88888.00 2018-09-06 20:06:47.409 249 11520.13 84.74 56879.22 88888.00 2018-09-06 20:06:47.909 249 11520.16 84.75 56879.20 88888.00 2018-09-06 20:06:48.409 249 11520.27 84.77 56879.17 88888.00 2018-09-06 20:06:48.909 249 11520.26 84.76 56879.16 88888.00 2018-09-06 20:06:49.409 249 11520.26 84.74 56879.15 88888.00 2018-09-06 20:06:49.909 249 11520.36 84.77 56879.20 88888.00 2018-09-06 20:06:50.409 249 11520.29 84.82 56879.22 88888.00 2018-09-06 20:06:50.909 249 11520.34 84.90 56879.17 88888.00 2018-09-06 20:06:51.409 249 11520.35 84.85 56879.17 88888.00 2018-09-06 20:06:51.909 249 11520.29 84.84 56879.15 88888.00 2018-09-06 20:06:52.409 249 11520.44 84.91 56879.22 88888.00 2018-09-06 20:06:52.909 249 11520.54 84.94 56879.23 88888.00 2018-09-06 20:06:53.409 249 11520.41 84.95 56879.24 88888.00 2018-09-06 20:06:53.909 249 11520.43 85.02 56879.25 88888.00 2018-09-06 20:06:54.409 249 11520.50 85.02 56879.29 88888.00 2018-09-06 20:06:54.909 249 11520.45 85.03 56879.34 88888.00 2018-09-06 20:06:55.409 249 11520.50 85.10 56879.31 88888.00 2018-09-06 20:06:55.909 249 11520.56 85.11 56879.30 88888.00 2018-09-06 20:06:56.409 249 11520.49 85.13 56879.34 88888.00 2018-09-06 20:06:56.909 249 11520.58 85.17 56879.34 88888.00 2018-09-06 20:06:57.409 249 11520.65 85.22 56879.39 88888.00 2018-09-06 20:06:57.909 249 11520.62 85.19 56879.35 88888.00 2018-09-06 20:06:58.409 249 11520.62 85.26 56879.41 88888.00 2018-09-06 20:06:58.909 249 11520.70 85.28 56879.48 88888.00 2018-09-06 20:06:59.409 249 11520.68 85.25 56879.48 88888.00 2018-09-06 20:06:59.909 249 11520.69 85.29 56879.48 88888.00 2018-09-06 20:07:00.409 249 11520.77 85.33 56879.49 88888.00 2018-09-06 20:07:00.909 249 11520.70 85.30 56879.47 88888.00 2018-09-06 20:07:01.409 249 11520.75 85.32 56879.47 88888.00 2018-09-06 20:07:01.909 249 11520.79 85.39 56879.51 88888.00 2018-09-06 20:07:02.909 249 11520.81 85.37 56879.56 88888.00 2018-09-06 20:07:03.409 249 11520.90 85.42 56879.52 88888.00 2018-09-06 20:07:03.909 249 11520.85 85.52 56879.55 88888.00 2018-09-06 20:07:04.409 249 11520.84 85.53 56879.55 88888.00 2018-09-06 20:07:04.909 249 11520.96 85.56 56879.50 88888.00 2018-09-06 20:07:05.409 249 11520.98 85.57 56879.42 88888.00 2018-09-06 20:07:05.909 249 11520.99 85.64 56879.49 88888.00 2018-09-06 20:07:06.409 249 11521.10 85.65 56879.54 88888.00 2018-09-06 20:07:06.909 249 11521.06 85.63 56879.50 88888.00 2018-09-06 20:07:07.409 249 11521.06 85.58 56879.52 88888.00 2018-09-06 20:07:07.909 249 11521.14 85.62 56879.52 88888.00 2018-09-06 20:07:08.409 249 11521.11 85.65 56879.55 88888.00 2018-09-06 20:07:08.909 249 11521.13 85.70 56879.60 88888.00 2018-09-06 20:07:09.409 249 11521.19 85.70 56879.62 88888.00 2018-09-06 20:07:09.909 249 11521.20 85.69 56879.58 88888.00 2018-09-06 20:07:10.409 249 11521.21 85.77 56879.62 88888.00 2018-09-06 20:07:10.909 249 11521.30 85.80 56879.58 88888.00 2018-09-06 20:07:11.409 249 11521.24 85.81 56879.57 88888.00 2018-09-06 20:07:11.909 249 11521.27 85.93 56879.60 88888.00 2018-09-06 20:07:12.409 249 11521.35 85.96 56879.61 88888.00 2018-09-06 20:07:12.909 249 11521.32 85.94 56879.63 88888.00 2018-09-06 20:07:13.409 249 11521.33 85.94 56879.60 88888.00 2018-09-06 20:07:13.909 249 11521.49 85.99 56879.65 88888.00 2018-09-06 20:07:14.409 249 11521.45 86.05 56879.63 88888.00 2018-09-06 20:07:14.909 249 11521.41 86.14 56879.62 88888.00 2018-09-06 20:07:15.409 249 11521.46 86.08 56879.58 88888.00 2018-09-06 20:07:15.909 249 11521.42 86.05 56879.60 88888.00 2018-09-06 20:07:16.409 249 11521.48 86.14 56879.63 88888.00 2018-09-06 20:07:16.909 249 11521.56 86.14 56879.64 88888.00 2018-09-06 20:07:17.409 249 11521.52 86.17 56879.63 88888.00 2018-09-06 20:07:17.909 249 11521.58 86.15 56879.64 88888.00 2018-09-06 20:07:18.409 249 11521.58 86.13 56879.67 88888.00 2018-09-06 20:07:18.909 249 11521.55 86.20 56879.73 88888.00 2018-09-06 20:07:19.409 249 11521.54 86.26 56879.69 88888.00 2018-09-06 20:07:19.909 249 11521.58 86.26 56879.65 88888.00 2018-09-06 20:07:20.409 249 11521.61 86.26 56879.64 88888.00 2018-09-06 20:07:20.909 249 11521.61 86.28 56879.65 88888.00 2018-09-06 20:07:21.409 249 11521.68 86.31 56879.60 88888.00 2018-09-06 20:07:21.909 249 11521.62 86.33 56879.62 88888.00 2018-09-06 20:07:22.409 249 11521.69 86.35 56879.74 88888.00 2018-09-06 20:07:22.909 249 11521.86 86.38 56879.75 88888.00 2018-09-06 20:07:23.409 249 11521.86 86.41 56879.69 88888.00 2018-09-06 20:07:23.909 249 11521.83 86.46 56879.68 88888.00 2018-09-06 20:07:24.409 249 11521.90 86.46 56879.67 88888.00 2018-09-06 20:07:24.909 249 11521.87 86.42 56879.71 88888.00 2018-09-06 20:07:25.409 249 11521.84 86.46 56879.70 88888.00 2018-09-06 20:07:25.909 249 11521.94 86.48 56879.69 88888.00 2018-09-06 20:07:26.409 249 11521.89 86.48 56879.64 88888.00 2018-09-06 20:07:26.909 249 11521.94 86.57 56879.65 88888.00 2018-09-06 20:07:27.409 249 11522.02 86.55 56879.68 88888.00 2018-09-06 20:07:27.909 249 11522.01 86.52 56879.67 88888.00 2018-09-06 20:07:28.409 249 11521.95 86.55 56879.67 88888.00 2018-09-06 20:07:28.909 249 11522.05 86.60 56879.65 88888.00 2018-09-06 20:07:29.409 249 11522.07 86.57 56879.65 88888.00 2018-09-06 20:07:29.909 249 11522.04 86.61 56879.69 88888.00 2018-09-06 20:07:30.909 249 11522.16 86.66 56879.73 88888.00 2018-09-06 20:07:31.409 249 11522.16 86.65 56879.71 88888.00 2018-09-06 20:07:31.909 249 11522.24 86.69 56879.73 88888.00 2018-09-06 20:07:32.409 249 11522.22 86.71 56879.71 88888.00 2018-09-06 20:07:32.909 249 11522.20 86.72 56879.73 88888.00 2018-09-06 20:07:33.409 249 11522.32 86.78 56879.74 88888.00 2018-09-06 20:07:33.909 249 11522.31 86.80 56879.75 88888.00 2018-09-06 20:07:34.409 249 11522.30 86.80 56879.76 88888.00 2018-09-06 20:07:34.909 249 11522.39 86.81 56879.76 88888.00 2018-09-06 20:07:35.409 249 11522.41 86.82 56879.75 88888.00 2018-09-06 20:07:35.909 249 11522.42 86.82 56879.79 88888.00 2018-09-06 20:07:36.409 249 11522.48 86.81 56879.76 88888.00 2018-09-06 20:07:36.909 249 11522.44 86.86 56879.74 88888.00 2018-09-06 20:07:37.409 249 11522.43 86.92 56879.75 88888.00 2018-09-06 20:07:37.909 249 11522.51 86.94 56879.74 88888.00 2018-09-06 20:07:38.409 249 11522.58 86.92 56879.65 88888.00 2018-09-06 20:07:38.909 249 11522.58 86.95 56879.68 88888.00 2018-09-06 20:07:39.409 249 11522.67 86.98 56879.74 88888.00 2018-09-06 20:07:39.909 249 11522.65 86.94 56879.77 88888.00 2018-09-06 20:07:40.409 249 11522.64 86.99 56879.80 88888.00 2018-09-06 20:07:40.909 249 11522.73 87.00 56879.82 88888.00 2018-09-06 20:07:41.409 249 11522.78 87.02 56879.84 88888.00 2018-09-06 20:07:41.909 249 11522.76 87.09 56879.82 88888.00 2018-09-06 20:07:42.409 249 11522.77 87.15 56879.83 88888.00 2018-09-06 20:07:42.909 249 11522.78 87.15 56879.84 88888.00 2018-09-06 20:07:43.409 249 11522.77 87.13 56879.81 88888.00 2018-09-06 20:07:43.909 249 11522.85 87.12 56879.81 88888.00 2018-09-06 20:07:44.409 249 11522.90 87.07 56879.75 88888.00 2018-09-06 20:07:44.909 249 11522.92 87.10 56879.83 88888.00 2018-09-06 20:07:45.409 249 11522.97 87.13 56879.86 88888.00 2018-09-06 20:07:45.909 249 11522.93 87.15 56879.80 88888.00 2018-09-06 20:07:46.409 249 11522.94 87.21 56879.77 88888.00 2018-09-06 20:07:46.909 249 11523.05 87.21 56879.80 88888.00 2018-09-06 20:07:47.409 249 11523.05 87.20 56879.80 88888.00 2018-09-06 20:07:47.909 249 11523.08 87.23 56879.80 88888.00 2018-09-06 20:07:48.409 249 11523.16 87.28 56879.84 88888.00 2018-09-06 20:07:48.909 249 11523.16 87.36 56879.90 88888.00 2018-09-06 20:07:49.409 249 11523.18 87.43 56879.89 88888.00 2018-09-06 20:07:49.909 249 11523.22 87.46 56879.90 88888.00 2018-09-06 20:07:50.409 249 11523.25 87.42 56879.86 88888.00 2018-09-06 20:07:50.909 249 11523.25 87.49 56879.87 88888.00 2018-09-06 20:07:51.409 249 11523.30 87.55 56879.96 88888.00 2018-09-06 20:07:51.909 249 11523.35 87.57 56879.96 88888.00 2018-09-06 20:07:52.409 249 11523.36 87.60 56879.94 88888.00 2018-09-06 20:07:52.909 249 11523.42 87.64 56879.90 88888.00 2018-09-06 20:07:53.409 249 11523.47 87.63 56879.99 88888.00 2018-09-06 20:07:54.409 249 11523.49 87.74 56879.96 88888.00 2018-09-06 20:07:54.909 249 11523.56 87.82 56880.03 88888.00 2018-09-06 20:07:55.409 249 11523.59 87.81 56880.09 88888.00 2018-09-06 20:07:55.909 249 11523.63 87.83 56880.15 88888.00 2018-09-06 20:07:56.409 249 11523.61 87.83 56880.16 88888.00 2018-09-06 20:07:56.909 249 11523.61 87.83 56880.22 88888.00 2018-09-06 20:07:57.409 249 11523.69 87.87 56880.25 88888.00 2018-09-06 20:07:57.909 249 11523.67 87.91 56880.26 88888.00 2018-09-06 20:07:58.409 249 11523.67 87.96 56880.27 88888.00 2018-09-06 20:07:58.909 249 11523.71 87.98 56880.28 88888.00 2018-09-06 20:07:59.409 249 11523.75 87.96 56880.26 88888.00 2018-09-06 20:07:59.909 249 11523.71 87.97 56880.31 88888.00 2018-09-06 20:08:00.409 249 11523.74 88.01 56880.27 88888.00 2018-09-06 20:08:00.909 249 11523.81 88.02 56880.25 88888.00 2018-09-06 20:08:01.409 249 11523.77 88.07 56880.28 88888.00 2018-09-06 20:08:01.909 249 11523.77 88.09 56880.31 88888.00 2018-09-06 20:08:02.409 249 11523.82 88.11 56880.31 88888.00 2018-09-06 20:08:02.909 249 11523.81 88.15 56880.34 88888.00 2018-09-06 20:08:03.409 249 11523.87 88.14 56880.34 88888.00 2018-09-06 20:08:03.909 249 11523.91 88.14 56880.42 88888.00 2018-09-06 20:08:04.409 249 11523.88 88.17 56880.37 88888.00 2018-09-06 20:08:04.909 249 11523.96 88.22 56880.44 88888.00 2018-09-06 20:08:05.409 249 11523.92 88.23 56880.39 88888.00 2018-09-06 20:08:05.909 249 11523.88 88.28 56880.42 88888.00 2018-09-06 20:08:06.409 249 11523.95 88.28 56880.40 88888.00 2018-09-06 20:08:06.909 249 11523.98 88.26 56880.42 88888.00 2018-09-06 20:08:07.409 249 11524.02 88.32 56880.38 88888.00 2018-09-06 20:08:07.909 249 11524.08 88.35 56880.41 88888.00 2018-09-06 20:08:08.409 249 11524.12 88.35 56880.37 88888.00 2018-09-06 20:08:08.909 249 11524.09 88.36 56880.37 88888.00 2018-09-06 20:08:09.409 249 11524.09 88.37 56880.37 88888.00 2018-09-06 20:08:09.909 249 11524.18 88.39 56880.45 88888.00 2018-09-06 20:08:10.409 249 11524.13 88.44 56880.35 88888.00 2018-09-06 20:08:10.909 249 11524.12 88.48 56880.42 88888.00 2018-09-06 20:08:11.409 249 11524.17 88.52 56880.41 88888.00 2018-09-06 20:08:11.909 249 11524.16 88.52 56880.44 88888.00 2018-09-06 20:08:12.409 249 11524.26 88.53 56880.46 88888.00 2018-09-06 20:08:12.909 249 11524.31 88.56 56880.46 88888.00 2018-09-06 20:08:13.409 249 11524.29 88.58 56880.45 88888.00 2018-09-06 20:08:13.909 249 11524.30 88.65 56880.44 88888.00 2018-09-06 20:08:14.409 249 11524.36 88.65 56880.48 88888.00 2018-09-06 20:08:14.909 249 11524.37 88.66 56880.47 88888.00 2018-09-06 20:08:15.409 249 11524.38 88.68 56880.63 88888.00 2018-09-06 20:08:15.909 249 11524.44 88.70 56880.65 88888.00 2018-09-06 20:08:16.409 249 11524.40 88.73 56880.61 88888.00 2018-09-06 20:08:16.909 249 11524.41 88.73 56880.71 88888.00 2018-09-06 20:08:17.409 249 11524.48 88.76 56880.67 88888.00 2018-09-06 20:08:17.909 249 11524.45 88.77 56880.77 88888.00 2018-09-06 20:08:18.409 249 11524.48 88.82 56880.77 88888.00 2018-09-06 20:08:18.909 249 11524.55 88.80 56880.79 88888.00 2018-09-06 20:08:19.409 249 11524.50 88.75 56880.85 88888.00 2018-09-06 20:08:19.909 249 11524.53 88.85 56880.83 88888.00 2018-09-06 20:08:20.409 249 11524.59 88.91 56880.90 88888.00 2018-09-06 20:08:20.909 249 11524.50 88.96 56880.92 88888.00 2018-09-06 20:08:21.409 249 11524.48 89.00 56880.92 88888.00 2018-09-06 20:08:21.909 249 11524.55 89.03 56881.02 88888.00 2018-09-06 20:08:22.409 249 11524.57 88.97 56881.01 88888.00 2018-09-06 20:08:22.909 249 11524.61 88.97 56880.93 88888.00 2018-09-06 20:08:23.409 249 11524.65 89.06 56880.99 88888.00 2018-09-06 20:08:23.909 249 11524.64 89.09 56881.03 88888.00 2018-09-06 20:08:24.409 249 11524.68 89.17 56880.97 88888.00 2018-09-06 20:08:24.909 249 11524.68 89.18 56881.04 88888.00 2018-09-06 20:08:25.409 249 11524.65 89.18 56881.15 88888.00 2018-09-06 20:08:25.909 249 11524.72 89.25 56881.14 88888.00 2018-09-06 20:08:26.409 249 11524.72 89.31 56881.10 88888.00 2018-09-06 20:08:26.909 249 11524.71 89.30 56881.19 88888.00 2018-09-06 20:08:27.409 249 11524.69 89.33 56881.24 88888.00 2018-09-06 20:08:27.909 249 11524.76 89.39 56881.21 88888.00 2018-09-06 20:08:28.409 249 11524.75 89.39 56881.33 88888.00 2018-09-06 20:08:28.909 249 11524.81 89.43 56881.40 88888.00 2018-09-06 20:08:29.409 249 11524.87 89.40 56881.33 88888.00 2018-09-06 20:08:29.909 249 11524.76 89.44 56881.37 88888.00 2018-09-06 20:08:30.409 249 11524.76 89.51 56881.51 88888.00 2018-09-06 20:08:30.909 249 11524.85 89.57 56881.60 88888.00 2018-09-06 20:08:31.409 249 11524.88 89.57 56881.54 88888.00 2018-09-06 20:08:31.909 249 11524.86 89.60 56881.50 88888.00 2018-09-06 20:08:32.409 249 11524.91 89.59 56881.62 88888.00 2018-09-06 20:08:32.909 249 11524.86 89.60 56881.72 88888.00 2018-09-06 20:08:33.409 249 11524.85 89.67 56881.74 88888.00 2018-09-06 20:08:33.909 249 11524.93 89.71 56881.69 88888.00 2018-09-06 20:08:34.409 249 11524.87 89.72 56881.69 88888.00 2018-09-06 20:08:34.909 249 11524.85 89.78 56881.80 88888.00 2018-09-06 20:08:35.909 249 11524.85 89.80 56881.92 88888.00 2018-09-06 20:08:36.409 249 11524.86 89.91 56881.92 88888.00 2018-09-06 20:08:36.909 249 11524.94 89.95 56881.93 88888.00 2018-09-06 20:08:37.409 249 11524.88 89.95 56882.01 88888.00 2018-09-06 20:08:37.909 249 11524.93 89.98 56882.10 88888.00 2018-09-06 20:08:38.409 249 11525.01 90.02 56882.17 88888.00 2018-09-06 20:08:38.909 249 11524.94 90.02 56882.19 88888.00 2018-09-06 20:08:39.409 249 11524.95 90.12 56882.19 88888.00 2018-09-06 20:08:39.909 249 11525.02 90.13 56882.20 88888.00 2018-09-06 20:08:40.409 249 11524.98 90.13 56882.17 88888.00 2018-09-06 20:08:40.910 249 11524.94 90.16 56882.23 88888.00 2018-09-06 20:08:41.410 249 11525.01 90.20 56882.30 88888.00 2018-09-06 20:08:41.910 249 11524.94 90.26 56882.40 88888.00 2018-09-06 20:08:42.410 249 11524.91 90.30 56882.53 88888.00 2018-09-06 20:08:42.910 249 11524.96 90.29 56882.63 88888.00 2018-09-06 20:08:43.410 249 11524.95 90.34 56882.60 88888.00 2018-09-06 20:08:43.910 249 11524.93 90.39 56882.58 88888.00 2018-09-06 20:08:44.410 249 11524.99 90.41 56882.59 88888.00 2018-09-06 20:08:44.910 249 11524.99 90.40 56882.53 88888.00 2018-09-06 20:08:45.410 249 11524.96 90.43 56882.56 88888.00 2018-09-06 20:08:45.910 249 11525.01 90.50 56882.63 88888.00 2018-09-06 20:08:46.410 249 11524.99 90.55 56882.69 88888.00 2018-09-06 20:08:46.910 249 11524.99 90.55 56882.72 88888.00 2018-09-06 20:08:47.410 249 11525.03 90.56 56882.76 88888.00 2018-09-06 20:08:47.910 249 11524.99 90.57 56882.84 88888.00 2018-09-06 20:08:48.410 249 11525.02 90.64 56882.91 88888.00 2018-09-06 20:08:48.910 249 11525.06 90.73 56882.96 88888.00 2018-09-06 20:08:49.410 249 11524.99 90.64 56882.96 88888.00 2018-09-06 20:08:49.910 249 11524.98 90.67 56882.97 88888.00 2018-09-06 20:08:50.410 249 11525.03 90.68 56883.05 88888.00 2018-09-06 20:08:50.910 249 11525.00 90.73 56883.07 88888.00 2018-09-06 20:08:51.410 249 11524.99 90.76 56883.10 88888.00 2018-09-06 20:08:51.910 249 11525.00 90.77 56883.14 88888.00 2018-09-06 20:08:52.410 249 11524.98 90.80 56883.18 88888.00 2018-09-06 20:08:52.910 249 11524.98 90.79 56883.24 88888.00 2018-09-06 20:08:53.910 249 11525.02 90.86 56883.33 88888.00 2018-09-06 20:08:54.410 249 11524.99 90.88 56883.28 88888.00 2018-09-06 20:08:54.910 249 11525.03 90.95 56883.32 88888.00 2018-09-06 20:08:55.410 249 11525.03 90.97 56883.28 88888.00 2018-09-06 20:08:55.910 249 11525.01 90.94 56883.30 88888.00 2018-09-06 20:08:56.410 249 11525.01 91.00 56883.39 88888.00 2018-09-06 20:08:56.910 249 11524.94 90.98 56883.35 88888.00 2018-09-06 20:08:57.410 249 11524.96 91.02 56883.37 88888.00 2018-09-06 20:08:57.910 249 11525.00 91.06 56883.39 88888.00 2018-09-06 20:08:58.410 249 11524.99 91.02 56883.39 88888.00 2018-09-06 20:08:58.910 249 11524.98 91.09 56883.45 88888.00 2018-09-06 20:08:59.410 249 11525.01 91.14 56883.54 88888.00 2018-09-06 20:08:59.910 249 11525.01 91.14 56883.56 88888.00 2018-09-06 20:09:00.410 249 11524.98 91.17 56883.59 88888.00 2018-09-06 20:09:00.910 249 11524.98 91.21 56883.58 88888.00 2018-09-06 20:09:01.410 249 11524.98 91.17 56883.61 88888.00 2018-09-06 20:09:01.910 249 11524.88 91.18 56883.67 88888.00 2018-09-06 20:09:02.410 249 11524.91 91.22 56883.67 88888.00 2018-09-06 20:09:02.910 249 11524.93 91.23 56883.73 88888.00 2018-09-06 20:09:03.410 249 11524.88 91.25 56883.78 88888.00 2018-09-06 20:09:03.910 249 11524.95 91.29 56883.85 88888.00 2018-09-06 20:09:04.410 249 11525.00 91.36 56883.91 88888.00 2018-09-06 20:09:04.910 249 11524.95 91.37 56883.88 88888.00 2018-09-06 20:09:05.410 249 11524.94 91.40 56883.98 88888.00 2018-09-06 20:09:05.910 249 11524.92 91.37 56883.95 88888.00 2018-09-06 20:09:06.410 249 11524.84 91.43 56883.97 88888.00 2018-09-06 20:09:06.910 249 11524.85 91.49 56884.00 88888.00 2018-09-06 20:09:07.410 249 11524.82 91.48 56884.04 88888.00 2018-09-06 20:09:07.910 249 11524.79 91.48 56884.07 88888.00 2018-09-06 20:09:08.410 249 11524.85 91.54 56884.17 88888.00 2018-09-06 20:09:08.910 249 11524.88 91.51 56884.27 88888.00 2018-09-06 20:09:09.410 249 11524.85 91.57 56884.39 88888.00 2018-09-06 20:09:09.910 249 11524.85 91.63 56884.52 88888.00 2018-09-06 20:09:10.410 249 11524.81 91.59 56884.44 88888.00 2018-09-06 20:09:10.910 249 11524.75 91.68 56884.50 88888.00 2018-09-06 20:09:11.410 249 11524.79 91.70 56884.49 88888.00 2018-09-06 20:09:11.910 249 11524.79 91.69 56884.51 88888.00 2018-09-06 20:09:12.410 249 11524.72 91.68 56884.62 88888.00 2018-09-06 20:09:12.910 249 11524.69 91.69 56884.72 88888.00 2018-09-06 20:09:13.410 249 11524.68 91.74 56884.76 88888.00 2018-09-06 20:09:13.910 249 11524.60 91.76 56884.77 88888.00 2018-09-06 20:09:14.410 249 11524.57 91.77 56884.76 88888.00 2018-09-06 20:09:14.910 249 11524.60 91.82 56884.84 88888.00 2018-09-06 20:09:15.410 249 11524.55 91.84 56885.01 88888.00 2018-09-06 20:09:15.910 249 11524.52 91.81 56885.14 88888.00 2018-09-06 20:09:16.410 249 11524.47 91.89 56885.19 88888.00 2018-09-06 20:09:17.410 249 11524.39 91.92 56885.16 88888.00 2018-09-06 20:09:17.910 249 11524.44 91.93 56885.21 88888.00 2018-09-06 20:09:18.410 249 11524.32 92.00 56885.31 88888.00 2018-09-06 20:09:18.910 249 11524.33 92.05 56885.49 88888.00 2018-09-06 20:09:19.410 249 11524.30 92.06 56885.47 88888.00 2018-09-06 20:09:19.910 249 11524.25 92.02 56885.46 88888.00 2018-09-06 20:09:20.410 249 11524.31 92.04 56885.53 88888.00 2018-09-06 20:09:20.910 249 11524.31 92.05 56885.77 88888.00 2018-09-06 20:09:21.410 249 11524.22 92.05 56885.80 88888.00 2018-09-06 20:09:21.910 249 11524.17 92.10 56885.78 88888.00 2018-09-06 20:09:22.410 249 11524.17 92.11 56885.76 88888.00 2018-09-06 20:09:22.910 249 11524.08 92.12 56885.91 88888.00 2018-09-06 20:09:23.410 249 11524.09 92.19 56886.00 88888.00 2018-09-06 20:09:23.910 249 11524.12 92.26 56885.99 88888.00 2018-09-06 20:09:24.410 249 11524.03 92.26 56886.08 88888.00 2018-09-06 20:09:24.910 249 11524.03 92.30 56886.17 88888.00 2018-09-06 20:09:25.410 249 11523.97 92.33 56886.30 88888.00 2018-09-06 20:09:25.910 249 11523.84 92.30 56886.19 88888.00 2018-09-06 20:09:26.410 249 11523.83 92.31 56886.21 88888.00 2018-09-06 20:09:26.910 249 11523.84 92.31 56886.34 88888.00 2018-09-06 20:09:27.410 249 11523.82 92.34 56886.39 88888.00 2018-09-06 20:09:27.910 249 11523.83 92.37 56886.45 88888.00 2018-09-06 20:09:28.410 249 11523.82 92.39 56886.47 88888.00 2018-09-06 20:09:28.910 249 11523.73 92.43 56886.57 88888.00 2018-09-06 20:09:29.410 249 11523.71 92.45 56886.70 88888.00 2018-09-06 20:09:29.910 249 11523.76 92.45 56886.63 88888.00 2018-09-06 20:09:30.410 249 11523.71 92.45 56886.67 88888.00 2018-09-06 20:09:30.910 249 11523.64 92.46 56886.76 88888.00 2018-09-06 20:09:31.410 249 11523.70 92.45 56886.69 88888.00 2018-09-06 20:09:31.910 249 11523.63 92.46 56886.70 88888.00 2018-09-06 20:09:32.410 249 11523.56 92.51 56886.81 88888.00 2018-09-06 20:09:32.910 249 11523.60 92.52 56886.93 88888.00 2018-09-06 20:09:33.410 249 11523.50 92.50 56886.87 88888.00 2018-09-06 20:09:33.910 249 11523.46 92.52 56886.89 88888.00 2018-09-06 20:09:34.410 249 11523.47 92.51 56887.03 88888.00 2018-09-06 20:09:34.910 249 11523.41 92.54 56887.01 88888.00 2018-09-06 20:09:35.410 249 11523.43 92.57 56887.03 88888.00 2018-09-06 20:09:35.910 249 11523.44 92.59 56887.15 88888.00 2018-09-06 20:09:36.410 249 11523.40 92.59 56887.11 88888.00 2018-09-06 20:09:36.910 249 11523.39 92.59 56887.12 88888.00 2018-09-06 20:09:37.410 249 11523.40 92.56 56887.24 88888.00 2018-09-06 20:09:37.910 249 11523.30 92.53 56887.26 88888.00 2018-09-06 20:09:38.410 249 11523.26 92.61 56887.24 88888.00 2018-09-06 20:09:38.910 249 11523.34 92.64 56887.31 88888.00 2018-09-06 20:09:39.410 249 11523.29 92.61 56887.38 88888.00 2018-09-06 20:09:39.910 249 11523.21 92.61 56887.43 88888.00 2018-09-06 20:09:40.410 249 11523.25 92.58 56887.34 88888.00 2018-09-06 20:09:40.910 249 11523.18 92.64 56887.43 88888.00 2018-09-06 20:09:41.410 249 11523.12 92.64 56887.48 88888.00 2018-09-06 20:09:41.910 249 11523.14 92.64 56887.46 88888.00 2018-09-06 20:09:42.410 249 11523.11 92.64 56887.56 88888.00 2018-09-06 20:09:42.910 249 11523.11 92.64 56887.60 88888.00 2018-09-06 20:09:43.410 249 11523.07 92.67 56887.51 88888.00 2018-09-06 20:09:43.910 249 11523.04 92.68 56887.64 88888.00 2018-09-06 20:09:44.410 249 11523.01 92.67 56887.67 88888.00 2018-09-06 20:09:44.910 249 11523.05 92.66 56887.59 88888.00 2018-09-06 20:09:45.410 249 11523.02 92.67 56887.76 88888.00 2018-09-06 20:09:45.910 249 11522.91 92.71 56887.73 88888.00 2018-09-06 20:09:46.410 249 11522.92 92.74 56887.60 88888.00 2018-09-06 20:09:46.910 249 11522.86 92.73 56887.77 88888.00 2018-09-06 20:09:47.410 249 11522.77 92.70 56887.83 88888.00 2018-09-06 20:09:47.910 249 11522.83 92.71 56887.76 88888.00 2018-09-06 20:09:48.410 249 11522.80 92.67 56887.83 88888.00 2018-09-06 20:09:48.910 249 11522.78 92.71 56887.85 88888.00 2018-09-06 20:09:49.410 249 11522.78 92.71 56887.85 88888.00 2018-09-06 20:09:49.910 249 11522.77 92.66 56887.83 88888.00 2018-09-06 20:09:50.410 249 11522.73 92.66 56887.85 88888.00 2018-09-06 20:09:50.910 249 11522.71 92.70 56887.91 88888.00 2018-09-06 20:09:51.410 249 11522.60 92.66 56887.79 88888.00 2018-09-06 20:09:51.910 249 11522.62 92.67 56887.78 88888.00 2018-09-06 20:09:52.410 249 11522.62 92.70 56887.93 88888.00 2018-09-06 20:09:52.910 249 11522.60 92.67 56887.88 88888.00 2018-09-06 20:09:53.410 249 11522.60 92.67 56887.86 88888.00 2018-09-06 20:09:53.910 249 11522.57 92.67 56887.97 88888.00 2018-09-06 20:09:54.410 249 11522.51 92.61 56887.91 88888.00 2018-09-06 20:09:54.910 249 11522.50 92.64 56887.92 88888.00 2018-09-06 20:09:55.410 249 11522.50 92.65 56888.02 88888.00 2018-09-06 20:09:55.910 249 11522.49 92.65 56887.99 88888.00 2018-09-06 20:09:56.410 249 11522.44 92.64 56888.02 88888.00 2018-09-06 20:09:56.910 249 11522.49 92.66 56887.98 88888.00 2018-09-06 20:09:57.410 249 11522.42 92.66 56888.02 88888.00 2018-09-06 20:09:57.910 249 11522.31 92.68 56888.04 88888.00 2018-09-06 20:09:58.910 249 11522.30 92.61 56887.99 88888.00 2018-09-06 20:09:59.410 249 11522.20 92.56 56888.04 88888.00 2018-09-06 20:09:59.910 249 11522.23 92.54 56888.03 88888.00 2018-09-06 20:10:00.410 249 11522.24 92.54 56888.02 88888.00 2018-09-06 20:10:00.910 249 11522.20 92.52 56888.01 88888.00 2018-09-06 20:10:01.410 249 11522.21 92.50 56888.11 88888.00 2018-09-06 20:10:01.910 249 11522.18 92.47 56887.97 88888.00 2018-09-06 20:10:02.410 249 11522.09 92.46 56887.96 88888.00 2018-09-06 20:10:02.910 249 11522.17 92.47 56888.04 88888.00 2018-09-06 20:10:03.410 249 11522.16 92.46 56888.02 88888.00 2018-09-06 20:10:03.910 249 11522.05 92.49 56887.97 88888.00 2018-09-06 20:10:04.410 249 11522.07 92.45 56887.95 88888.00 2018-09-06 20:10:04.910 249 11522.02 92.40 56888.08 88888.00 2018-09-06 20:10:05.410 249 11521.95 92.42 56888.07 88888.00 2018-09-06 20:10:05.910 249 11521.95 92.40 56888.04 88888.00 2018-09-06 20:10:06.410 249 11521.94 92.42 56887.91 88888.00 2018-09-06 20:10:06.910 249 11521.93 92.37 56887.90 88888.00 2018-09-06 20:10:07.410 249 11521.95 92.37 56887.98 88888.00 2018-09-06 20:10:07.910 249 11521.87 92.37 56888.03 88888.00 2018-09-06 20:10:08.910 249 11521.83 92.31 56887.96 88888.00 2018-09-06 20:10:09.410 249 11521.81 92.27 56887.99 88888.00 2018-09-06 20:10:09.910 249 11521.76 92.24 56887.96 88888.00 2018-09-06 20:10:10.410 249 11521.79 92.26 56888.02 88888.00 2018-09-06 20:10:10.910 249 11521.74 92.20 56887.90 88888.00 2018-09-06 20:10:11.410 249 11521.63 92.16 56887.91 88888.00 2018-09-06 20:10:11.910 249 11521.63 92.15 56887.95 88888.00 2018-09-06 20:10:12.410 249 11521.63 92.16 56888.03 88888.00 2018-09-06 20:10:12.910 249 11521.52 92.16 56887.99 88888.00 2018-09-06 20:10:13.410 249 11521.53 92.13 56888.01 88888.00 2018-09-06 20:10:13.910 249 11521.48 92.10 56887.98 88888.00 2018-09-06 20:10:14.410 249 11521.37 92.09 56887.95 88888.00 2018-09-06 20:10:14.910 249 11521.37 92.05 56887.92 88888.00 2018-09-06 20:10:15.410 249 11521.33 92.00 56887.90 88888.00 2018-09-06 20:10:15.910 249 11521.23 91.96 56887.90 88888.00 2018-09-06 20:10:16.410 249 11521.23 91.91 56887.96 88888.00 2018-09-06 20:10:16.910 249 11521.17 91.88 56888.07 88888.00 2018-09-06 20:10:17.410 249 11521.11 91.88 56888.09 88888.00 2018-09-06 20:10:17.910 249 11521.10 91.89 56888.01 88888.00 2018-09-06 20:10:18.410 249 11521.10 91.82 56887.95 88888.00 2018-09-06 20:10:18.910 249 11521.00 91.77 56887.97 88888.00 2018-09-06 20:10:19.410 249 11521.03 91.74 56887.91 88888.00 2018-09-06 20:10:19.910 249 11521.07 91.68 56887.91 88888.00 2018-09-06 20:10:20.410 249 11521.02 91.59 56887.91 88888.00 2018-09-06 20:10:20.910 249 11521.03 91.56 56887.91 88888.00 2018-09-06 20:10:21.410 249 11521.02 91.61 56887.88 88888.00 2018-09-06 20:10:21.910 249 11520.92 91.56 56887.78 88888.00 2018-09-06 20:10:22.410 249 11520.95 91.62 56887.80 88888.00 2018-09-06 20:10:22.910 249 11520.92 91.55 56887.83 88888.00 2018-09-06 20:10:23.410 249 11520.83 91.48 56887.80 88888.00 2018-09-06 20:10:23.910 249 11520.83 91.45 56887.84 88888.00 2018-09-06 20:10:24.410 249 11520.76 91.43 56887.75 88888.00 2018-09-06 20:10:24.910 249 11520.63 91.40 56887.69 88888.00 2018-09-06 20:10:25.410 249 11520.64 91.36 56887.66 88888.00 2018-09-06 20:10:25.910 249 11520.64 91.31 56887.59 88888.00 2018-09-06 20:10:26.410 249 11520.55 91.25 56887.52 88888.00 2018-09-06 20:10:26.910 249 11520.56 91.25 56887.47 88888.00 2018-09-06 20:10:27.410 249 11520.58 91.21 56887.43 88888.00 2018-09-06 20:10:27.910 249 11520.54 91.17 56887.38 88888.00 2018-09-06 20:10:28.410 249 11520.52 91.18 56887.40 88888.00 2018-09-06 20:10:28.910 249 11520.47 91.15 56887.41 88888.00 2018-09-06 20:10:29.410 249 11520.43 91.06 56887.33 88888.00 2018-09-06 20:10:30.410 249 11520.48 91.03 56887.19 88888.00 2018-09-06 20:10:30.910 249 11520.40 90.95 56887.12 88888.00 2018-09-06 20:10:31.410 249 11520.41 90.87 56887.03 88888.00 2018-09-06 20:10:31.910 249 11520.41 90.86 56886.96 88888.00 2018-09-06 20:10:32.410 249 11520.33 90.86 56886.96 88888.00 2018-09-06 20:10:32.910 249 11520.30 90.87 56886.99 88888.00 2018-09-06 20:10:33.410 249 11520.30 90.80 56886.93 88888.00 2018-09-06 20:10:33.910 249 11520.26 90.74 56886.90 88888.00 2018-09-06 20:10:34.410 249 11520.24 90.73 56886.93 88888.00 2018-09-06 20:10:34.910 249 11520.26 90.67 56886.85 88888.00 2018-09-06 20:10:35.410 249 11520.16 90.64 56886.75 88888.00 2018-09-06 20:10:35.910 249 11520.10 90.63 56886.69 88888.00 2018-09-06 20:10:36.410 249 11520.10 90.56 56886.63 88888.00 2018-09-06 20:10:36.910 249 11520.06 90.50 56886.67 88888.00 2018-09-06 20:10:37.410 249 11520.08 90.47 56886.58 88888.00 2018-09-06 20:10:37.910 249 11520.05 90.42 56886.48 88888.00 2018-09-06 20:10:38.410 249 11520.01 90.35 56886.43 88888.00 2018-09-06 20:10:38.910 249 11520.03 90.34 56886.48 88888.00 2018-09-06 20:10:39.410 249 11520.02 90.30 56886.38 88888.00 2018-09-06 20:10:39.910 249 11519.93 90.25 56886.32 88888.00 2018-09-06 20:10:40.411 249 11519.95 90.27 56886.28 88888.00 2018-09-06 20:10:40.911 249 11519.93 90.23 56886.34 88888.00 2018-09-06 20:10:41.411 249 11519.82 90.12 56886.25 88888.00 2018-09-06 20:10:41.911 249 11519.84 90.06 56886.16 88888.00 2018-09-06 20:10:42.411 249 11519.80 90.00 56886.15 88888.00 2018-09-06 20:10:42.911 249 11519.77 89.96 56886.16 88888.00 2018-09-06 20:10:43.411 249 11519.74 89.93 56886.05 88888.00 2018-09-06 20:10:43.911 249 11519.77 89.89 56885.98 88888.00 2018-09-06 20:10:44.411 249 11519.70 89.82 56886.06 88888.00 2018-09-06 20:10:44.911 249 11519.75 89.82 56885.99 88888.00 2018-09-06 20:10:45.411 249 11519.71 89.79 56885.91 88888.00 2018-09-06 20:10:45.911 249 11519.60 89.80 56885.94 88888.00 2018-09-06 20:10:46.411 249 11519.63 89.71 56885.86 88888.00 2018-09-06 20:10:46.911 249 11519.63 89.65 56885.84 88888.00 2018-09-06 20:10:47.411 249 11519.56 89.61 56885.78 88888.00 2018-09-06 20:10:47.911 249 11519.52 89.64 56885.67 88888.00 2018-09-06 20:10:48.411 249 11519.52 89.53 56885.67 88888.00 2018-09-06 20:10:48.911 249 11519.40 89.47 56885.58 88888.00 2018-09-06 20:10:49.411 249 11519.43 89.50 56885.53 88888.00 2018-09-06 20:10:49.911 249 11519.46 89.45 56885.52 88888.00 2018-09-06 20:10:50.411 249 11519.43 89.40 56885.41 88888.00 2018-09-06 20:10:50.911 249 11519.45 89.36 56885.46 88888.00 2018-09-06 20:10:51.411 249 11519.42 89.33 56885.39 88888.00 2018-09-06 20:10:51.911 249 11519.33 89.28 56885.36 88888.00 2018-09-06 20:10:52.411 249 11519.36 89.26 56885.31 88888.00 2018-09-06 20:10:52.911 249 11519.36 89.30 56885.27 88888.00 2018-09-06 20:10:53.411 249 11519.27 89.21 56885.23 88888.00 2018-09-06 20:10:53.911 249 11519.24 89.11 56885.27 88888.00 2018-09-06 20:10:54.411 249 11519.25 89.04 56885.27 88888.00 2018-09-06 20:10:54.911 249 11519.20 89.05 56885.22 88888.00 2018-09-06 20:10:55.411 249 11519.20 89.07 56885.17 88888.00 2018-09-06 20:10:55.911 249 11519.22 89.03 56885.13 88888.00 2018-09-06 20:10:56.411 249 11519.13 88.96 56885.07 88888.00 2018-09-06 20:10:56.911 249 11519.10 88.93 56885.07 88888.00 2018-09-06 20:10:57.411 249 11519.12 88.93 56884.99 88888.00 2018-09-06 20:10:57.911 249 11519.05 88.89 56884.96 88888.00 2018-09-06 20:10:58.411 249 11519.02 88.87 56884.95 88888.00 2018-09-06 20:10:58.911 249 11519.05 88.84 56884.89 88888.00 2018-09-06 20:10:59.411 249 11518.96 88.78 56884.82 88888.00 2018-09-06 20:10:59.911 249 11518.91 88.73 56884.76 88888.00 2018-09-06 20:11:00.411 249 11518.97 88.69 56884.72 88888.00 2018-09-06 20:11:00.911 249 11518.94 88.68 56884.72 88888.00 2018-09-06 20:11:01.411 249 11518.85 88.68 56884.72 88888.00 2018-09-06 20:11:01.911 249 11518.89 88.64 56884.65 88888.00 2018-09-06 20:11:02.411 249 11518.84 88.55 56884.61 88888.00 2018-09-06 20:11:02.911 249 11518.76 88.52 56884.54 88888.00 2018-09-06 20:11:03.411 249 11518.77 88.46 56884.50 88888.00 2018-09-06 20:11:03.911 249 11518.70 88.45 56884.51 88888.00 2018-09-06 20:11:04.411 249 11518.63 88.51 56884.50 88888.00 2018-09-06 20:11:04.911 249 11518.67 88.42 56884.43 88888.00 2018-09-06 20:11:05.411 249 11518.64 88.36 56884.40 88888.00 2018-09-06 20:11:05.911 249 11518.60 88.34 56884.35 88888.00 2018-09-06 20:11:06.411 249 11518.61 88.26 56884.29 88888.00 2018-09-06 20:11:06.911 249 11518.55 88.19 56884.25 88888.00 2018-09-06 20:11:07.411 249 11518.47 88.23 56884.24 88888.00 2018-09-06 20:11:07.911 249 11518.46 88.25 56884.22 88888.00 2018-09-06 20:11:08.411 249 11518.38 88.19 56884.25 88888.00 2018-09-06 20:11:08.911 249 11518.39 88.18 56884.19 88888.00 2018-09-06 20:11:09.411 249 11518.47 88.19 56884.14 88888.00 2018-09-06 20:11:09.911 249 11518.45 88.18 56884.12 88888.00 2018-09-06 20:11:10.411 249 11518.38 88.17 56884.10 88888.00 2018-09-06 20:11:10.911 249 11518.41 88.14 56884.09 88888.00 2018-09-06 20:11:11.911 249 11518.25 88.08 56883.97 88888.00 2018-09-06 20:11:12.411 249 11518.32 88.05 56883.87 88888.00 2018-09-06 20:11:12.911 249 11518.31 88.04 56883.88 88888.00 2018-09-06 20:11:13.411 249 11518.27 88.05 56883.84 88888.00 2018-09-06 20:11:13.911 249 11518.25 88.01 56883.79 88888.00 2018-09-06 20:11:14.411 249 11518.19 87.96 56883.78 88888.00 2018-09-06 20:11:14.911 249 11518.22 87.94 56883.69 88888.00 2018-09-06 20:11:15.411 249 11518.25 87.94 56883.68 88888.00 2018-09-06 20:11:15.911 249 11518.22 87.87 56883.60 88888.00 2018-09-06 20:11:16.411 249 11518.14 87.91 56883.56 88888.00 2018-09-06 20:11:16.911 249 11518.15 87.94 56883.52 88888.00 2018-09-06 20:11:17.411 249 11518.12 87.90 56883.48 88888.00 2018-09-06 20:11:17.911 249 11518.05 87.84 56883.39 88888.00 2018-09-06 20:11:18.411 249 11518.12 87.84 56883.37 88888.00 2018-09-06 20:11:18.911 249 11518.13 87.82 56883.39 88888.00 2018-09-06 20:11:19.411 249 11518.12 87.84 56883.37 88888.00 2018-09-06 20:11:19.911 249 11518.15 87.78 56883.36 88888.00 2018-09-06 20:11:20.411 249 11518.11 87.71 56883.40 88888.00 2018-09-06 20:11:20.911 249 11518.05 87.73 56883.37 88888.00 2018-09-06 20:11:21.411 249 11518.08 87.71 56883.28 88888.00 2018-09-06 20:11:21.911 249 11518.06 87.70 56883.18 88888.00 2018-09-06 20:11:22.411 249 11518.01 87.76 56883.21 88888.00 2018-09-06 20:11:22.911 249 11518.07 87.74 56883.23 88888.00 2018-09-06 20:11:23.411 249 11517.99 87.71 56883.20 88888.00 2018-09-06 20:11:23.911 249 11517.93 87.71 56883.17 88888.00 2018-09-06 20:11:24.411 249 11518.01 87.69 56883.05 88888.00 2018-09-06 20:11:24.911 249 11518.03 87.64 56883.00 88888.00 2018-09-06 20:11:25.411 249 11517.93 87.57 56882.97 88888.00 2018-09-06 20:11:25.911 249 11517.97 87.56 56882.96 88888.00 2018-09-06 20:11:26.411 249 11517.98 87.47 56882.89 88888.00 2018-09-06 20:11:26.911 249 11517.94 87.48 56882.89 88888.00 2018-09-06 20:11:27.411 249 11518.00 87.50 56882.83 88888.00 2018-09-06 20:11:27.911 249 11517.97 87.44 56882.79 88888.00 2018-09-06 20:11:28.411 249 11517.86 87.47 56882.77 88888.00 2018-09-06 20:11:28.911 249 11517.91 87.50 56882.73 88888.00 2018-09-06 20:11:29.411 249 11517.94 87.47 56882.63 88888.00 2018-09-06 20:11:29.911 249 11517.88 87.46 56882.59 88888.00 2018-09-06 20:11:30.411 249 11517.93 87.46 56882.51 88888.00 2018-09-06 20:11:30.911 249 11517.92 87.37 56882.40 88888.00 2018-09-06 20:11:31.411 249 11517.87 87.40 56882.36 88888.00 2018-09-06 20:11:31.911 249 11517.88 87.41 56882.38 88888.00 2018-09-06 20:11:32.411 249 11517.95 87.35 56882.36 88888.00 2018-09-06 20:11:32.911 249 11517.92 87.36 56882.37 88888.00 2018-09-06 20:11:33.411 249 11517.92 87.35 56882.40 88888.00 2018-09-06 20:11:33.911 249 11517.92 87.34 56882.36 88888.00 2018-09-06 20:11:34.411 249 11517.85 87.34 56882.27 88888.00 2018-09-06 20:11:34.911 249 11517.84 87.37 56882.27 88888.00 2018-09-06 20:11:35.411 249 11517.83 87.40 56882.26 88888.00 2018-09-06 20:11:35.911 249 11517.77 87.40 56882.20 88888.00 2018-09-06 20:11:36.411 249 11517.80 87.36 56882.13 88888.00 2018-09-06 20:11:36.911 249 11517.78 87.26 56882.06 88888.00 2018-09-06 20:11:37.411 249 11517.69 87.23 56882.02 88888.00 2018-09-06 20:11:37.911 249 11517.72 87.27 56881.99 88888.00 2018-09-06 20:11:38.411 249 11517.74 87.22 56882.04 88888.00 2018-09-06 20:11:38.911 249 11517.71 87.22 56882.04 88888.00 2018-09-06 20:11:39.411 249 11517.70 87.22 56881.93 88888.00 2018-09-06 20:11:39.911 249 11517.74 87.22 56881.93 88888.00 2018-09-06 20:11:40.411 249 11517.70 87.13 56881.89 88888.00 2018-09-06 20:11:40.911 249 11517.72 87.17 56881.91 88888.00 2018-09-06 20:11:41.411 249 11517.73 87.21 56881.92 88888.00 2018-09-06 20:11:41.911 249 11517.71 87.17 56881.92 88888.00 2018-09-06 20:11:42.411 249 11517.73 87.17 56881.91 88888.00 2018-09-06 20:11:42.911 249 11517.84 87.19 56881.85 88888.00 2018-09-06 20:11:43.411 249 11517.81 87.19 56881.85 88888.00 2018-09-06 20:11:43.911 249 11517.77 87.19 56881.87 88888.00 2018-09-06 20:11:44.411 249 11517.84 87.19 56881.82 88888.00 2018-09-06 20:11:44.911 249 11517.85 87.19 56881.79 88888.00 2018-09-06 20:11:45.411 249 11517.91 87.19 56881.74 88888.00 2018-09-06 20:11:45.911 249 11517.94 87.22 56881.73 88888.00 2018-09-06 20:11:46.411 249 11517.87 87.23 56881.69 88888.00 2018-09-06 20:11:46.911 249 11517.88 87.25 56881.67 88888.00 2018-09-06 20:11:47.411 249 11517.90 87.26 56881.63 88888.00 2018-09-06 20:11:47.911 249 11517.88 87.28 56881.56 88888.00 2018-09-06 20:11:48.411 249 11517.98 87.29 56881.53 88888.00 2018-09-06 20:11:48.911 249 11517.99 87.30 56881.51 88888.00 2018-09-06 20:11:49.411 249 11517.99 87.29 56881.54 88888.00 2018-09-06 20:11:49.911 249 11518.06 87.32 56881.59 88888.00 2018-09-06 20:11:50.411 249 11518.14 87.29 56881.61 88888.00 2018-09-06 20:11:50.911 249 11518.12 87.34 56881.55 88888.00 2018-09-06 20:11:51.411 249 11518.15 87.40 56881.54 88888.00 2018-09-06 20:11:51.911 249 11518.21 87.35 56881.44 88888.00 2018-09-06 20:11:52.411 249 11518.20 87.27 56881.44 88888.00 2018-09-06 20:11:53.411 249 11518.31 87.34 56881.35 88888.00 2018-09-06 20:11:53.911 249 11518.33 87.36 56881.29 88888.00 2018-09-06 20:11:54.411 249 11518.36 87.42 56881.28 88888.00 2018-09-06 20:11:54.911 249 11518.42 87.43 56881.28 88888.00 2018-09-06 20:11:55.411 249 11518.39 87.46 56881.29 88888.00 2018-09-06 20:11:55.911 249 11518.45 87.46 56881.25 88888.00 2018-09-06 20:11:56.411 249 11518.52 87.48 56881.28 88888.00 2018-09-06 20:11:56.911 249 11518.49 87.49 56881.21 88888.00 2018-09-06 20:11:57.411 249 11518.56 87.51 56881.18 88888.00 2018-09-06 20:11:57.911 249 11518.62 87.55 56881.16 88888.00 2018-09-06 20:11:58.411 249 11518.60 87.56 56881.10 88888.00 2018-09-06 20:11:58.911 249 11518.59 87.63 56881.10 88888.00 2018-09-06 20:11:59.411 249 11518.68 87.61 56881.06 88888.00 2018-09-06 20:11:59.911 249 11518.73 87.61 56881.08 88888.00 2018-09-06 20:12:00.411 249 11518.81 87.67 56881.01 88888.00 2018-09-06 20:12:00.911 249 11518.92 87.69 56880.91 88888.00 2018-09-06 20:12:01.411 249 11518.87 87.73 56880.82 88888.00 2018-09-06 20:12:01.911 249 11518.95 87.68 56880.78 88888.00 2018-09-06 20:12:02.411 249 11519.03 87.66 56880.76 88888.00 2018-09-06 20:12:02.911 249 11519.09 87.67 56880.71 88888.00 2018-09-06 20:12:03.411 249 11519.17 87.70 56880.65 88888.00 2018-09-06 20:12:03.911 249 11519.31 87.71 56880.67 88888.00 2018-09-06 20:12:04.411 249 11519.32 87.68 56880.65 88888.00 2018-09-06 20:12:04.911 249 11519.24 87.73 56880.61 88888.00 2018-09-06 20:12:05.411 249 11519.33 87.80 56880.57 88888.00 2018-09-06 20:12:05.911 249 11519.37 87.83 56880.56 88888.00 2018-09-06 20:12:06.411 249 11519.42 87.85 56880.47 88888.00 2018-09-06 20:12:06.911 249 11519.54 87.83 56880.41 88888.00 2018-09-06 20:12:07.411 249 11519.57 87.81 56880.40 88888.00 2018-09-06 20:12:07.911 249 11519.61 87.83 56880.39 88888.00 2018-09-06 20:12:08.411 249 11519.77 87.87 56880.41 88888.00 2018-09-06 20:12:08.911 249 11519.77 87.92 56880.39 88888.00 2018-09-06 20:12:09.411 249 11519.75 87.95 56880.31 88888.00 2018-09-06 20:12:09.911 249 11519.88 87.97 56880.33 88888.00 2018-09-06 20:12:10.411 249 11519.92 87.97 56880.32 88888.00 2018-09-06 20:12:10.911 249 11519.89 88.00 56880.32 88888.00 2018-09-06 20:12:11.411 249 11520.01 88.02 56880.29 88888.00 2018-09-06 20:12:11.911 249 11520.08 88.05 56880.21 88888.00 2018-09-06 20:12:12.411 249 11520.03 88.09 56880.16 88888.00 2018-09-06 20:12:12.911 249 11520.16 88.11 56880.15 88888.00 2018-09-06 20:12:13.411 249 11520.27 88.14 56880.10 88888.00 2018-09-06 20:12:13.911 249 11520.36 88.17 56880.07 88888.00 2018-09-06 20:12:14.411 249 11520.44 88.23 56880.07 88888.00 2018-09-06 20:12:14.911 249 11520.49 88.24 56880.03 88888.00 2018-09-06 20:12:15.411 249 11520.48 88.26 56880.01 88888.00 2018-09-06 20:12:15.911 249 11520.62 88.29 56879.96 88888.00 2018-09-06 20:12:16.411 249 11520.70 88.26 56879.96 88888.00 2018-09-06 20:12:16.911 249 11520.70 88.29 56879.93 88888.00 2018-09-06 20:12:17.411 249 11520.83 88.34 56879.92 88888.00 2018-09-06 20:12:17.911 249 11520.88 88.38 56879.89 88888.00 2018-09-06 20:12:18.411 249 11520.91 88.42 56879.89 88888.00 2018-09-06 20:12:18.911 249 11521.09 88.50 56879.89 88888.00 2018-09-06 20:12:19.411 249 11521.13 88.53 56879.87 88888.00 2018-09-06 20:12:19.911 249 11521.11 88.55 56879.87 88888.00 2018-09-06 20:12:20.411 249 11521.19 88.56 56879.84 88888.00 2018-09-06 20:12:20.911 249 11521.27 88.58 56879.83 88888.00 2018-09-06 20:12:21.411 249 11521.26 88.64 56879.77 88888.00 2018-09-06 20:12:21.911 249 11521.37 88.68 56879.70 88888.00 2018-09-06 20:12:22.411 249 11521.46 88.71 56879.71 88888.00 2018-09-06 20:12:22.911 249 11521.45 88.79 56879.64 88888.00 2018-09-06 20:12:23.411 249 11521.62 88.84 56879.65 88888.00 2018-09-06 20:12:23.911 249 11521.70 88.87 56879.69 88888.00 2018-09-06 20:12:24.911 249 11521.83 88.89 56879.64 88888.00 2018-09-06 20:12:25.411 249 11521.94 88.90 56879.64 88888.00 2018-09-06 20:12:25.911 249 11521.96 88.97 56879.63 88888.00 2018-09-06 20:12:26.411 249 11522.05 89.06 56879.65 88888.00 2018-09-06 20:12:26.911 249 11522.14 89.11 56879.69 88888.00 2018-09-06 20:12:27.411 249 11522.11 89.13 56879.71 88888.00 2018-09-06 20:12:27.911 249 11522.16 89.16 56879.75 88888.00 2018-09-06 20:12:28.411 249 11522.21 89.19 56879.75 88888.00 2018-09-06 20:12:28.911 249 11522.22 89.24 56879.81 88888.00 2018-09-06 20:12:29.411 249 11522.28 89.26 56879.75 88888.00 2018-09-06 20:12:29.911 249 11522.38 89.32 56879.73 88888.00 2018-09-06 20:12:30.411 249 11522.43 89.32 56879.74 88888.00 2018-09-06 20:12:30.911 249 11522.55 89.39 56879.74 88888.00 2018-09-06 20:12:31.411 249 11522.60 89.43 56879.81 88888.00 2018-09-06 20:12:31.911 249 11522.62 89.47 56879.88 88888.00 2018-09-06 20:12:32.411 249 11522.73 89.58 56879.89 88888.00 2018-09-06 20:12:32.911 249 11522.79 89.61 56879.92 88888.00 2018-09-06 20:12:33.411 249 11522.79 89.65 56879.99 88888.00 2018-09-06 20:12:33.911 249 11522.86 89.70 56879.99 88888.00 2018-09-06 20:12:34.411 249 11522.97 89.71 56879.95 88888.00 2018-09-06 20:12:34.911 249 11522.94 89.73 56879.99 88888.00 2018-09-06 20:12:35.411 249 11522.99 89.80 56879.97 88888.00 2018-09-06 20:12:35.911 249 11523.01 89.80 56879.99 88888.00 2018-09-06 20:12:36.411 249 11523.09 89.89 56879.99 88888.00 2018-09-06 20:12:36.911 249 11523.14 89.93 56879.93 88888.00 2018-09-06 20:12:37.411 249 11523.25 89.95 56879.95 88888.00 2018-09-06 20:12:37.911 249 11523.26 89.99 56880.01 88888.00 2018-09-06 20:12:38.411 249 11523.33 90.05 56880.08 88888.00 2018-09-06 20:12:38.911 249 11523.39 90.05 56880.12 88888.00 2018-09-06 20:12:39.411 249 11523.35 90.09 56880.06 88888.00 2018-09-06 20:12:39.911 249 11523.43 90.13 56879.99 88888.00 2018-09-06 20:12:40.411 249 11523.49 90.14 56880.01 88888.00 2018-09-06 20:12:40.911 249 11523.52 90.19 56880.08 88888.00 2018-09-06 20:12:41.411 249 11523.61 90.23 56880.14 88888.00 2018-09-06 20:12:41.911 249 11523.66 90.27 56880.12 88888.00 2018-09-06 20:12:42.911 249 11523.68 90.43 56880.20 88888.00 2018-09-06 20:12:43.411 249 11523.81 90.46 56880.20 88888.00 2018-09-06 20:12:43.911 249 11523.78 90.49 56880.16 88888.00 2018-09-06 20:12:44.411 249 11523.85 90.57 56880.16 88888.00 2018-09-06 20:12:44.911 249 11523.97 90.62 56880.26 88888.00 2018-09-06 20:12:45.411 249 11523.94 90.62 56880.24 88888.00 2018-09-06 20:12:45.911 249 11523.91 90.68 56880.24 88888.00 2018-09-06 20:12:46.411 249 11524.02 90.70 56880.19 88888.00 2018-09-06 20:12:46.911 249 11523.98 90.64 56880.22 88888.00 2018-09-06 20:12:47.411 249 11524.02 90.73 56880.24 88888.00 2018-09-06 20:12:47.912 249 11524.10 90.80 56880.26 88888.00 2018-09-06 20:12:48.412 249 11524.09 90.83 56880.21 88888.00 2018-09-06 20:12:48.912 249 11524.06 90.90 56880.22 88888.00 2018-09-06 20:12:49.412 249 11524.16 90.95 56880.21 88888.00 2018-09-06 20:12:49.912 249 11524.11 90.97 56880.28 88888.00 2018-09-06 20:12:50.412 249 11524.12 91.01 56880.25 88888.00 2018-09-06 20:12:50.912 249 11524.32 91.04 56880.27 88888.00 2018-09-06 20:12:51.412 249 11524.25 91.03 56880.21 88888.00 2018-09-06 20:12:51.912 249 11524.25 91.06 56880.39 88888.00 2018-09-06 20:12:52.412 249 11524.31 91.07 56880.35 88888.00 2018-09-06 20:12:52.912 249 11524.32 91.09 56880.29 88888.00 2018-09-06 20:12:53.412 249 11524.32 91.11 56880.32 88888.00 2018-09-06 20:12:53.912 249 11524.37 91.15 56880.35 88888.00 2018-09-06 20:12:54.412 249 11524.34 91.17 56880.40 88888.00 2018-09-06 20:12:54.912 249 11524.36 91.23 56880.33 88888.00 2018-09-06 20:12:55.412 249 11524.43 91.27 56880.41 88888.00 2018-09-06 20:12:55.912 249 11524.41 91.27 56880.35 88888.00 2018-09-06 20:12:56.412 249 11524.40 91.32 56880.39 88888.00 2018-09-06 20:12:56.912 249 11524.40 91.35 56880.37 88888.00 2018-09-06 20:12:57.412 249 11524.34 91.37 56880.34 88888.00 2018-09-06 20:12:57.912 249 11524.47 91.42 56880.31 88888.00 2018-09-06 20:12:58.412 249 11524.53 91.45 56880.37 88888.00 2018-09-06 20:12:58.912 249 11524.51 91.42 56880.40 88888.00 2018-09-06 20:12:59.412 249 11524.48 91.48 56880.38 88888.00 2018-09-06 20:12:59.912 249 11524.54 91.52 56880.45 88888.00 2018-09-06 20:13:00.412 249 11524.51 91.59 56880.44 88888.00 2018-09-06 20:13:00.912 249 11524.52 91.64 56880.53 88888.00 2018-09-06 20:13:01.412 249 11524.59 91.66 56880.63 88888.00 2018-09-06 20:13:01.912 249 11524.59 91.68 56880.58 88888.00 2018-09-06 20:13:02.412 249 11524.61 91.74 56880.63 88888.00 2018-09-06 20:13:02.912 249 11524.66 91.74 56880.65 88888.00 2018-09-06 20:13:03.412 249 11524.66 91.77 56880.60 88888.00 2018-09-06 20:13:03.912 249 11524.66 91.84 56880.65 88888.00 2018-09-06 20:13:04.412 249 11524.69 91.86 56880.67 88888.00 2018-09-06 20:13:04.912 249 11524.73 91.84 56880.72 88888.00 2018-09-06 20:13:05.412 249 11524.79 91.88 56880.79 88888.00 2018-09-06 20:13:05.912 249 11524.84 91.93 56880.83 88888.00 2018-09-06 20:13:06.412 249 11524.79 91.97 56880.84 88888.00 2018-09-06 20:13:06.912 249 11524.78 92.09 56880.86 88888.00 2018-09-06 20:13:07.412 249 11524.78 92.13 56880.82 88888.00 2018-09-06 20:13:07.912 249 11524.76 92.12 56880.92 88888.00 2018-09-06 20:13:08.412 249 11524.81 92.18 56881.03 88888.00 2018-09-06 20:13:08.912 249 11524.92 92.23 56880.98 88888.00 2018-09-06 20:13:09.412 249 11524.92 92.22 56880.93 88888.00 2018-09-06 20:13:09.912 249 11524.92 92.22 56881.03 88888.00 2018-09-06 20:13:10.412 249 11524.98 92.27 56881.12 88888.00 2018-09-06 20:13:10.912 249 11525.01 92.33 56881.11 88888.00 2018-09-06 20:13:11.412 249 11524.98 92.38 56881.14 88888.00 2018-09-06 20:13:11.912 249 11524.99 92.43 56881.16 88888.00 2018-09-06 20:13:12.412 249 11525.02 92.49 56881.15 88888.00 2018-09-06 20:13:12.912 249 11525.03 92.53 56881.11 88888.00 2018-09-06 20:13:13.412 249 11525.10 92.56 56881.12 88888.00 2018-09-06 20:13:13.912 249 11525.09 92.57 56881.21 88888.00 2018-09-06 20:13:14.412 249 11525.14 92.60 56881.24 88888.00 2018-09-06 20:13:14.912 249 11525.21 92.61 56881.18 88888.00 2018-09-06 20:13:15.412 249 11525.21 92.61 56881.21 88888.00 2018-09-06 20:13:16.412 249 11525.19 92.71 56881.34 88888.00 2018-09-06 20:13:16.912 249 11525.22 92.73 56881.31 88888.00 2018-09-06 20:13:17.412 249 11525.19 92.78 56881.27 88888.00 2018-09-06 20:13:17.912 249 11525.23 92.83 56881.24 88888.00 2018-09-06 20:13:18.412 249 11525.31 92.83 56881.35 88888.00 2018-09-06 20:13:18.912 249 11525.31 92.86 56881.44 88888.00 2018-09-06 20:13:19.412 249 11525.31 92.85 56881.47 88888.00 2018-09-06 20:13:19.912 249 11525.41 92.93 56881.41 88888.00 2018-09-06 20:13:20.412 249 11525.40 93.00 56881.40 88888.00 2018-09-06 20:13:20.912 249 11525.43 93.05 56881.53 88888.00 2018-09-06 20:13:21.412 249 11525.47 93.05 56881.59 88888.00 2018-09-06 20:13:21.912 249 11525.42 93.08 56881.61 88888.00 2018-09-06 20:13:22.412 249 11525.51 93.15 56881.62 88888.00 2018-09-06 20:13:22.912 249 11525.52 93.18 56881.63 88888.00 2018-09-06 20:13:23.412 249 11525.49 93.21 56881.64 88888.00 2018-09-06 20:13:23.912 249 11525.52 93.26 56881.67 88888.00 2018-09-06 20:13:24.412 249 11525.57 93.28 56881.74 88888.00 2018-09-06 20:13:24.912 249 11525.59 93.27 56881.79 88888.00 2018-09-06 20:13:25.412 249 11525.58 93.29 56881.79 88888.00 2018-09-06 20:13:25.912 249 11525.63 93.32 56881.83 88888.00 2018-09-06 20:13:26.412 249 11525.59 93.34 56881.85 88888.00 2018-09-06 20:13:26.912 249 11525.58 93.39 56881.92 88888.00 2018-09-06 20:13:27.412 249 11525.70 93.39 56881.99 88888.00 2018-09-06 20:13:27.912 249 11525.70 93.38 56882.01 88888.00 2018-09-06 20:13:28.412 249 11525.68 93.47 56882.05 88888.00 2018-09-06 20:13:28.912 249 11525.71 93.47 56882.05 88888.00 2018-09-06 20:13:29.412 249 11525.63 93.45 56882.01 88888.00 2018-09-06 20:13:29.912 249 11525.65 93.47 56881.99 88888.00 2018-09-06 20:13:30.412 249 11525.72 93.59 56882.00 88888.00 2018-09-06 20:13:30.912 249 11525.71 93.63 56882.07 88888.00 2018-09-06 20:13:31.412 249 11525.75 93.67 56882.14 88888.00 2018-09-06 20:13:31.912 249 11525.80 93.73 56882.17 88888.00 2018-09-06 20:13:32.412 249 11525.79 93.72 56882.14 88888.00 2018-09-06 20:13:32.912 249 11525.83 93.74 56882.15 88888.00 2018-09-06 20:13:33.412 249 11525.86 93.76 56882.18 88888.00 2018-09-06 20:13:33.912 249 11525.83 93.80 56882.21 88888.00 2018-09-06 20:13:34.412 249 11525.82 93.81 56882.25 88888.00 2018-09-06 20:13:34.912 249 11525.91 93.81 56882.19 88888.00 2018-09-06 20:13:35.412 249 11525.87 93.85 56882.21 88888.00 2018-09-06 20:13:35.912 249 11525.82 93.88 56882.27 88888.00 2018-09-06 20:13:36.412 249 11525.87 93.94 56882.32 88888.00 2018-09-06 20:13:36.912 249 11525.85 93.96 56882.31 88888.00 2018-09-06 20:13:37.412 249 11525.83 93.99 56882.34 88888.00 2018-09-06 20:13:37.912 249 11525.87 94.00 56882.34 88888.00 2018-09-06 20:13:38.412 249 11525.83 94.02 56882.32 88888.00 2018-09-06 20:13:38.912 249 11525.83 94.04 56882.38 88888.00 2018-09-06 20:13:39.412 249 11525.92 94.08 56882.37 88888.00 2018-09-06 20:13:39.912 249 11525.84 94.11 56882.34 88888.00 2018-09-06 20:13:40.412 249 11525.79 94.15 56882.39 88888.00 2018-09-06 20:13:40.912 249 11525.86 94.15 56882.46 88888.00 2018-09-06 20:13:41.412 249 11525.84 94.15 56882.51 88888.00 2018-09-06 20:13:41.912 249 11525.82 94.20 56882.50 88888.00 2018-09-06 20:13:42.412 249 11525.89 94.21 56882.45 88888.00 2018-09-06 20:13:42.912 249 11525.87 94.27 56882.50 88888.00 2018-09-06 20:13:43.412 249 11525.83 94.29 56882.57 88888.00 2018-09-06 20:13:43.912 249 11525.79 94.30 56882.56 88888.00 2018-09-06 20:13:44.412 249 11525.80 94.30 56882.63 88888.00 2018-09-06 20:13:44.912 249 11525.76 94.33 56882.71 88888.00 2018-09-06 20:13:45.412 249 11525.80 94.38 56882.76 88888.00 2018-09-06 20:13:45.912 249 11525.77 94.40 56882.77 88888.00 2018-09-06 20:13:46.412 249 11525.76 94.43 56882.78 88888.00 2018-09-06 20:13:46.912 249 11525.84 94.43 56882.82 88888.00 2018-09-06 20:13:47.412 249 11525.75 94.44 56882.94 88888.00 2018-09-06 20:13:47.912 249 11525.69 94.47 56882.95 88888.00 2018-09-06 20:13:48.412 249 11525.77 94.53 56882.94 88888.00 2018-09-06 20:13:48.912 249 11525.76 94.54 56882.95 88888.00 2018-09-06 20:13:49.412 249 11525.69 94.57 56882.95 88888.00 2018-09-06 20:13:49.912 249 11525.73 94.65 56882.94 88888.00 2018-09-06 20:13:50.412 249 11525.75 94.65 56882.87 88888.00 2018-09-06 20:13:50.912 249 11525.69 94.64 56882.88 88888.00 2018-09-06 20:13:51.412 249 11525.70 94.71 56882.87 88888.00 2018-09-06 20:13:51.912 249 11525.69 94.74 56882.78 88888.00 2018-09-06 20:13:52.412 249 11525.63 94.74 56882.82 88888.00 2018-09-06 20:13:52.912 249 11525.70 94.74 56882.88 88888.00 2018-09-06 20:13:53.412 249 11525.71 94.75 56882.95 88888.00 2018-09-06 20:13:53.912 249 11525.62 94.81 56883.00 88888.00 2018-09-06 20:13:54.412 249 11525.73 94.79 56882.97 88888.00 2018-09-06 20:13:54.912 249 11525.76 94.83 56882.94 88888.00 2018-09-06 20:13:55.412 249 11525.68 94.83 56882.96 88888.00 2018-09-06 20:13:55.912 249 11525.75 94.85 56883.07 88888.00 2018-09-06 20:13:56.412 249 11525.75 94.89 56883.10 88888.00 2018-09-06 20:13:56.912 249 11525.69 94.94 56883.11 88888.00 2018-09-06 20:13:57.412 249 11525.72 94.97 56883.13 88888.00 2018-09-06 20:13:57.912 249 11525.70 94.95 56883.10 88888.00 2018-09-06 20:13:58.412 249 11525.68 95.01 56883.07 88888.00 2018-09-06 20:13:58.912 249 11525.70 95.09 56883.03 88888.00 2018-09-06 20:13:59.412 249 11525.69 95.12 56883.01 88888.00 2018-09-06 20:13:59.912 249 11525.57 95.11 56883.01 88888.00 2018-09-06 20:14:00.412 249 11525.61 95.11 56883.00 88888.00 2018-09-06 20:14:00.912 249 11525.62 95.11 56883.03 88888.00 2018-09-06 20:14:01.412 249 11525.57 95.16 56883.02 88888.00 2018-09-06 20:14:01.912 249 11525.61 95.18 56883.10 88888.00 2018-09-06 20:14:02.412 249 11525.61 95.17 56883.17 88888.00 2018-09-06 20:14:02.912 249 11525.56 95.24 56883.22 88888.00 2018-09-06 20:14:03.412 249 11525.59 95.24 56883.24 88888.00 2018-09-06 20:14:03.912 249 11525.58 95.24 56883.24 88888.00 2018-09-06 20:14:04.412 249 11525.48 95.28 56883.18 88888.00 2018-09-06 20:14:04.912 249 11525.48 95.31 56883.22 88888.00 2018-09-06 20:14:05.412 249 11525.52 95.30 56883.16 88888.00 2018-09-06 20:14:05.912 249 11525.41 95.30 56883.17 88888.00 2018-09-06 20:14:06.412 249 11525.38 95.30 56883.21 88888.00 2018-09-06 20:14:06.912 249 11525.42 95.32 56883.23 88888.00 2018-09-06 20:14:07.412 249 11525.38 95.28 56883.26 88888.00 2018-09-06 20:14:07.912 249 11525.44 95.28 56883.29 88888.00 2018-09-06 20:14:08.412 249 11525.44 95.28 56883.39 88888.00 2018-09-06 20:14:08.912 249 11525.37 95.29 56883.39 88888.00 2018-09-06 20:14:09.412 249 11525.30 95.29 56883.45 88888.00 2018-09-06 20:14:09.912 249 11525.29 95.24 56883.55 88888.00 2018-09-06 20:14:10.412 249 11525.23 95.23 56883.53 88888.00 2018-09-06 20:14:10.912 249 11525.22 95.29 56883.52 88888.00 2018-09-06 20:14:11.412 249 11525.26 95.32 56883.48 88888.00 2018-09-06 20:14:11.912 249 11525.23 95.33 56883.47 88888.00 2018-09-06 20:14:12.412 249 11525.22 95.33 56883.52 88888.00 2018-09-06 20:14:12.912 249 11525.27 95.33 56883.48 88888.00 2018-09-06 20:14:13.412 249 11525.28 95.35 56883.53 88888.00 2018-09-06 20:14:13.912 249 11525.24 95.39 56883.58 88888.00 2018-09-06 20:14:14.412 249 11525.27 95.33 56883.62 88888.00 2018-09-06 20:14:14.912 249 11525.21 95.33 56883.68 88888.00 2018-09-06 20:14:15.912 249 11525.22 95.39 56883.80 88888.00 2018-09-06 20:14:16.412 249 11525.14 95.36 56883.71 88888.00 2018-09-06 20:14:16.912 249 11525.09 95.40 56883.67 88888.00 2018-09-06 20:14:17.412 249 11525.17 95.42 56883.63 88888.00 2018-09-06 20:14:17.912 249 11525.14 95.37 56883.66 88888.00 2018-09-06 20:14:18.412 249 11525.07 95.42 56883.61 88888.00 2018-09-06 20:14:18.912 249 11525.15 95.45 56883.54 88888.00 2018-09-06 20:14:19.412 249 11525.13 95.43 56883.55 88888.00 2018-09-06 20:14:19.912 249 11525.12 95.43 56883.59 88888.00 2018-09-06 20:14:20.412 249 11525.09 95.43 56883.66 88888.00 2018-09-06 20:14:20.912 249 11525.06 95.38 56883.69 88888.00 2018-09-06 20:14:21.412 249 11525.03 95.46 56883.74 88888.00 2018-09-06 20:14:21.912 249 11525.06 95.50 56883.73 88888.00 2018-09-06 20:14:22.412 249 11525.01 95.46 56883.69 88888.00 2018-09-06 20:14:22.912 249 11524.99 95.46 56883.73 88888.00 2018-09-06 20:14:23.412 249 11525.02 95.49 56883.74 88888.00 2018-09-06 20:14:23.912 249 11525.02 95.47 56883.67 88888.00 2018-09-06 20:14:24.412 249 11525.05 95.46 56883.61 88888.00 2018-09-06 20:14:24.912 249 11525.06 95.50 56883.59 88888.00 2018-09-06 20:14:25.412 249 11525.03 95.52 56883.59 88888.00 2018-09-06 20:14:25.912 249 11525.01 95.58 56883.63 88888.00 2018-09-06 20:14:26.412 249 11525.07 95.60 56883.63 88888.00 2018-09-06 20:14:26.912 249 11525.05 95.56 56883.62 88888.00 2018-09-06 20:14:27.412 249 11525.00 95.52 56883.62 88888.00 2018-09-06 20:14:27.912 249 11525.06 95.52 56883.60 88888.00 2018-09-06 20:14:28.412 249 11525.00 95.58 56883.63 88888.00 2018-09-06 20:14:28.912 249 11525.01 95.67 56883.67 88888.00 2018-09-06 20:14:29.412 249 11525.10 95.70 56883.71 88888.00 2018-09-06 20:14:29.912 249 11525.05 95.69 56883.77 88888.00 2018-09-06 20:14:30.412 249 11525.00 95.70 56883.72 88888.00 2018-09-06 20:14:30.912 249 11525.01 95.72 56883.71 88888.00 2018-09-06 20:14:31.412 249 11525.03 95.66 56883.61 88888.00 2018-09-06 20:14:31.912 249 11525.03 95.67 56883.58 88888.00 2018-09-06 20:14:32.412 249 11525.02 95.69 56883.49 88888.00 2018-09-06 20:14:32.912 249 11525.01 95.69 56883.47 88888.00 2018-09-06 20:14:33.412 249 11525.06 95.70 56883.47 88888.00 2018-09-06 20:14:33.912 249 11525.12 95.73 56883.49 88888.00 2018-09-06 20:14:34.412 249 11525.12 95.70 56883.54 88888.00 2018-09-06 20:14:34.912 249 11525.10 95.70 56883.53 88888.00 2018-09-06 20:14:35.412 249 11525.09 95.72 56883.46 88888.00 2018-09-06 20:14:35.912 249 11525.09 95.72 56883.54 88888.00 2018-09-06 20:14:36.412 249 11525.12 95.72 56883.59 88888.00 2018-09-06 20:14:36.912 249 11525.15 95.73 56883.59 88888.00 2018-09-06 20:14:37.412 249 11525.14 95.77 56883.61 88888.00 2018-09-06 20:14:37.912 249 11525.07 95.78 56883.56 88888.00 2018-09-06 20:14:38.412 249 11525.09 95.76 56883.60 88888.00 2018-09-06 20:14:39.412 249 11525.14 95.81 56883.52 88888.00 2018-09-06 20:14:39.912 249 11525.13 95.83 56883.47 88888.00 2018-09-06 20:14:40.412 249 11525.16 95.81 56883.45 88888.00 2018-09-06 20:14:40.912 249 11525.16 95.77 56883.40 88888.00 2018-09-06 20:14:41.412 249 11525.21 95.78 56883.40 88888.00 2018-09-06 20:14:41.912 249 11525.22 95.81 56883.42 88888.00 2018-09-06 20:14:42.412 249 11525.15 95.80 56883.42 88888.00 2018-09-06 20:14:42.912 249 11525.23 95.86 56883.43 88888.00 2018-09-06 20:14:43.412 249 11525.23 95.81 56883.52 88888.00 2018-09-06 20:14:43.912 249 11525.14 95.80 56883.53 88888.00 2018-09-06 20:14:44.412 249 11525.19 95.79 56883.47 88888.00 2018-09-06 20:14:44.912 249 11525.22 95.79 56883.47 88888.00 2018-09-06 20:14:45.412 249 11525.12 95.79 56883.37 88888.00 2018-09-06 20:14:45.912 249 11525.13 95.84 56883.42 88888.00 2018-09-06 20:14:46.412 249 11525.20 95.84 56883.42 88888.00 2018-09-06 20:14:46.912 249 11525.17 95.78 56883.36 88888.00 2018-09-06 20:14:47.412 249 11525.17 95.81 56883.32 88888.00 2018-09-06 20:14:47.912 249 11525.27 95.80 56883.22 88888.00 2018-09-06 20:14:48.412 249 11525.23 95.81 56883.20 88888.00 2018-09-06 20:14:49.412 249 11525.24 95.87 56883.15 88888.00 2018-09-06 20:14:49.912 249 11525.16 95.89 56883.17 88888.00 2018-09-06 20:14:50.412 249 11525.24 95.86 56883.20 88888.00 2018-09-06 20:14:50.912 249 11525.29 95.86 56883.20 88888.00 2018-09-06 20:14:51.412 249 11525.20 95.85 56883.17 88888.00 2018-09-06 20:14:51.912 249 11525.26 95.89 56883.11 88888.00 2018-09-06 20:14:52.412 249 11525.35 95.90 56883.09 88888.00 2018-09-06 20:14:52.912 249 11525.30 95.87 56883.02 88888.00 2018-09-06 20:14:53.412 249 11525.37 95.90 56882.96 88888.00 2018-09-06 20:14:53.912 249 11525.40 95.91 56882.91 88888.00 2018-09-06 20:14:54.412 249 11525.31 95.89 56882.92 88888.00 2018-09-06 20:14:54.912 249 11525.28 95.90 56882.91 88888.00 2018-09-06 20:14:55.412 249 11525.40 95.91 56882.90 88888.00 2018-09-06 20:14:55.912 249 11525.37 95.93 56882.92 88888.00 2018-09-06 20:14:56.412 249 11525.33 95.96 56882.92 88888.00 2018-09-06 20:14:56.912 249 11525.40 96.00 56882.92 88888.00 2018-09-06 20:14:57.412 249 11525.44 96.00 56882.94 88888.00 2018-09-06 20:14:57.912 249 11525.49 96.03 56882.94 88888.00 2018-09-06 20:14:58.412 249 11525.57 95.99 56882.90 88888.00 2018-09-06 20:14:58.912 249 11525.51 95.99 56882.89 88888.00 2018-09-06 20:14:59.412 249 11525.57 95.99 56882.88 88888.00 2018-09-06 20:14:59.912 249 11525.68 95.99 56882.82 88888.00 2018-09-06 20:15:00.412 249 11525.65 95.99 56882.81 88888.00 2018-09-06 20:15:00.912 249 11525.69 96.03 56882.82 88888.00 2018-09-06 20:15:01.412 249 11525.75 96.03 56882.82 88888.00 2018-09-06 20:15:01.912 249 11525.75 96.10 56882.69 88888.00 2018-09-06 20:15:02.412 249 11525.73 96.07 56882.65 88888.00 2018-09-06 20:15:02.912 249 11525.76 96.13 56882.60 88888.00 2018-09-06 20:15:03.412 249 11525.75 96.11 56882.53 88888.00 2018-09-06 20:15:03.912 249 11525.76 96.07 56882.43 88888.00 2018-09-06 20:15:04.413 249 11525.90 96.08 56882.40 88888.00 2018-09-06 20:15:04.913 249 11525.93 96.13 56882.37 88888.00 2018-09-06 20:15:05.413 249 11525.92 96.13 56882.33 88888.00 2018-09-06 20:15:05.913 249 11526.00 96.14 56882.26 88888.00 2018-09-06 20:15:06.413 249 11525.97 96.11 56882.19 88888.00 2018-09-06 20:15:06.913 249 11525.91 96.07 56882.17 88888.00 2018-09-06 20:15:07.413 249 11526.01 96.11 56882.12 88888.00 2018-09-06 20:15:07.913 249 11526.08 96.12 56882.10 88888.00 2018-09-06 20:15:08.413 249 11526.06 96.10 56882.07 88888.00 2018-09-06 20:15:08.913 249 11526.17 96.10 56881.98 88888.00 2018-09-06 20:15:09.413 249 11526.21 96.03 56881.91 88888.00 2018-09-06 20:15:09.913 249 11526.17 95.99 56881.79 88888.00 2018-09-06 20:15:10.413 249 11526.24 96.04 56881.68 88888.00 2018-09-06 20:15:10.913 249 11526.26 96.01 56881.61 88888.00 2018-09-06 20:15:11.413 249 11526.25 96.03 56881.64 88888.00 2018-09-06 20:15:11.913 249 11526.32 96.04 56881.56 88888.00 2018-09-06 20:15:12.413 249 11526.40 96.05 56881.47 88888.00 2018-09-06 20:15:12.913 249 11526.38 96.00 56881.42 88888.00 2018-09-06 20:15:13.413 249 11526.46 96.00 56881.36 88888.00 2018-09-06 20:15:13.913 249 11526.52 96.00 56881.35 88888.00 2018-09-06 20:15:14.413 249 11526.53 95.98 56881.28 88888.00 2018-09-06 20:15:14.913 249 11526.62 95.94 56881.15 88888.00 2018-09-06 20:15:15.413 249 11526.65 95.92 56881.02 88888.00 2018-09-06 20:15:15.913 249 11526.69 95.94 56880.89 88888.00 2018-09-06 20:15:16.413 249 11526.73 95.90 56880.80 88888.00 2018-09-06 20:15:16.913 249 11526.77 95.93 56880.73 88888.00 2018-09-06 20:15:17.413 249 11526.74 95.92 56880.66 88888.00 2018-09-06 20:15:17.913 249 11526.75 95.97 56880.59 88888.00 2018-09-06 20:15:18.413 249 11526.84 95.96 56880.50 88888.00 2018-09-06 20:15:18.913 249 11526.87 95.92 56880.48 88888.00 2018-09-06 20:15:19.413 249 11526.86 95.92 56880.47 88888.00 2018-09-06 20:15:19.913 249 11526.87 95.90 56880.44 88888.00 2018-09-06 20:15:21.413 249 11527.04 95.85 56880.19 88888.00 2018-09-06 20:15:21.913 249 11527.09 95.83 56880.07 88888.00 2018-09-06 20:15:22.413 249 11527.12 95.83 56880.01 88888.00 2018-09-06 20:15:22.913 249 11527.22 95.87 56879.97 88888.00 2018-09-06 20:15:23.413 249 11527.17 95.86 56879.93 88888.00 2018-09-06 20:15:23.913 249 11527.23 95.87 56879.88 88888.00 2018-09-06 20:15:24.413 249 11527.28 95.86 56879.87 88888.00 2018-09-06 20:15:24.913 249 11527.31 95.84 56879.77 88888.00 2018-09-06 20:15:25.413 249 11527.39 95.85 56879.74 88888.00 2018-09-06 20:15:25.913 249 11527.45 95.89 56879.61 88888.00 2018-09-06 20:15:26.413 249 11527.46 95.90 56879.55 88888.00 2018-09-06 20:15:26.913 249 11527.54 95.90 56879.55 88888.00 2018-09-06 20:15:27.413 249 11527.65 95.90 56879.55 88888.00 2018-09-06 20:15:27.913 249 11527.58 95.87 56879.50 88888.00 2018-09-06 20:15:28.413 249 11527.66 95.90 56879.48 88888.00 2018-09-06 20:15:28.913 249 11527.76 95.89 56879.49 88888.00 2018-09-06 20:15:29.413 249 11527.72 95.85 56879.39 88888.00 2018-09-06 20:15:29.913 249 11527.73 95.86 56879.24 88888.00 2018-09-06 20:15:30.913 249 11527.85 95.83 56879.18 88888.00 2018-09-06 20:15:31.413 249 11527.88 95.83 56879.19 88888.00 2018-09-06 20:15:31.913 249 11527.99 95.83 56879.20 88888.00 2018-09-06 20:15:32.413 249 11527.99 95.79 56879.13 88888.00 2018-09-06 20:15:32.913 249 11528.02 95.84 56879.00 88888.00 2018-09-06 20:15:33.413 249 11528.12 95.87 56878.96 88888.00 2018-09-06 20:15:33.913 249 11528.13 95.92 56878.93 88888.00 2018-09-06 20:15:34.413 249 11528.16 95.91 56878.97 88888.00 2018-09-06 20:15:34.913 249 11528.30 95.89 56878.94 88888.00 2018-09-06 20:15:35.413 249 11528.33 95.84 56878.93 88888.00 2018-09-06 20:15:35.913 249 11528.37 95.89 56878.92 88888.00 2018-09-06 20:15:36.413 249 11528.43 95.87 56878.92 88888.00 2018-09-06 20:15:36.913 249 11528.41 95.89 56878.85 88888.00 2018-09-06 20:15:37.413 249 11528.46 95.86 56878.74 88888.00 2018-09-06 20:15:37.913 249 11528.55 95.85 56878.65 88888.00 2018-09-06 20:15:38.413 249 11528.57 95.87 56878.54 88888.00 2018-09-06 20:15:38.913 249 11528.61 95.84 56878.57 88888.00 2018-09-06 20:15:39.413 249 11528.77 95.81 56878.58 88888.00 2018-09-06 20:15:39.913 249 11528.83 95.81 56878.61 88888.00 2018-09-06 20:15:40.413 249 11528.85 95.86 56878.62 88888.00 2018-09-06 20:15:40.913 249 11528.96 95.90 56878.58 88888.00 2018-09-06 20:15:41.413 249 11529.01 95.92 56878.49 88888.00 2018-09-06 20:15:41.913 249 11529.05 95.93 56878.42 88888.00 2018-09-06 20:15:42.413 249 11529.18 95.90 56878.38 88888.00 2018-09-06 20:15:42.913 249 11529.24 95.84 56878.25 88888.00 2018-09-06 20:15:43.413 249 11529.20 95.83 56878.15 88888.00 2018-09-06 20:15:43.913 249 11529.25 95.80 56878.11 88888.00 2018-09-06 20:15:44.413 249 11529.26 95.89 56878.02 88888.00 2018-09-06 20:15:44.913 249 11529.30 95.89 56878.06 88888.00 2018-09-06 20:15:45.413 249 11529.40 95.81 56878.07 88888.00 2018-09-06 20:15:45.913 249 11529.43 95.81 56878.04 88888.00 2018-09-06 20:15:46.413 249 11529.43 95.83 56878.06 88888.00 2018-09-06 20:15:46.913 249 11529.51 95.85 56878.04 88888.00 2018-09-06 20:15:47.413 249 11529.53 95.77 56877.91 88888.00 2018-09-06 20:15:47.913 249 11529.60 95.81 56877.82 88888.00 2018-09-06 20:15:48.913 249 11529.65 95.81 56877.74 88888.00 2018-09-06 20:15:49.413 249 11529.69 95.81 56877.57 88888.00 2018-09-06 20:15:49.913 249 11529.76 95.80 56877.56 88888.00 2018-09-06 20:15:50.413 249 11529.82 95.77 56877.57 88888.00 2018-09-06 20:15:50.913 249 11529.83 95.76 56877.56 88888.00 2018-09-06 20:15:51.413 249 11529.93 95.72 56877.61 88888.00 2018-09-06 20:15:51.913 249 11529.99 95.70 56877.61 88888.00 2018-09-06 20:15:52.413 249 11529.99 95.71 56877.59 88888.00 2018-09-06 20:15:52.913 249 11530.03 95.73 56877.51 88888.00 2018-09-06 20:15:53.413 249 11530.06 95.69 56877.39 88888.00 2018-09-06 20:15:53.913 249 11530.06 95.63 56877.31 88888.00 2018-09-06 20:15:54.413 249 11530.14 95.63 56877.33 88888.00 2018-09-06 20:15:54.913 249 11530.17 95.59 56877.19 88888.00 2018-09-06 20:15:55.413 249 11530.21 95.60 56877.08 88888.00 2018-09-06 20:15:55.913 249 11530.31 95.63 56876.99 88888.00 2018-09-06 20:15:56.413 249 11530.37 95.56 56876.95 88888.00 2018-09-06 20:15:56.913 249 11530.33 95.51 56876.98 88888.00 2018-09-06 20:15:57.413 249 11530.44 95.52 56876.93 88888.00 2018-09-06 20:15:57.913 249 11530.54 95.47 56876.86 88888.00 2018-09-06 20:15:58.413 249 11530.54 95.44 56876.78 88888.00 2018-09-06 20:15:58.913 249 11530.63 95.44 56876.74 88888.00 2018-09-06 20:15:59.413 249 11530.66 95.46 56876.72 88888.00 2018-09-06 20:15:59.913 249 11530.69 95.42 56876.59 88888.00 2018-09-06 20:16:00.413 249 11530.77 95.40 56876.46 88888.00 2018-09-06 20:16:00.913 249 11530.89 95.42 56876.35 88888.00 2018-09-06 20:16:01.413 249 11530.83 95.38 56876.30 88888.00 2018-09-06 20:16:01.913 249 11530.89 95.38 56876.30 88888.00 2018-09-06 20:16:02.413 249 11531.00 95.36 56876.28 88888.00 2018-09-06 20:16:02.913 249 11531.00 95.37 56876.29 88888.00 2018-09-06 20:16:03.413 249 11531.12 95.37 56876.21 88888.00 2018-09-06 20:16:03.913 249 11531.20 95.26 56876.10 88888.00 2018-09-06 20:16:04.413 249 11531.19 95.26 56875.94 88888.00 2018-09-06 20:16:04.913 249 11531.24 95.26 56875.88 88888.00 2018-09-06 20:16:05.413 249 11531.32 95.28 56875.79 88888.00 2018-09-06 20:16:05.913 249 11531.35 95.26 56875.78 88888.00 2018-09-06 20:16:06.413 249 11531.45 95.28 56875.76 88888.00 2018-09-06 20:16:06.913 249 11531.55 95.25 56875.69 88888.00 2018-09-06 20:16:07.413 249 11531.56 95.23 56875.67 88888.00 2018-09-06 20:16:07.913 249 11531.53 95.24 56875.58 88888.00 2018-09-06 20:16:08.413 249 11531.57 95.17 56875.52 88888.00 2018-09-06 20:16:08.913 249 11531.59 95.16 56875.44 88888.00 2018-09-06 20:16:09.413 249 11531.68 95.17 56875.26 88888.00 2018-09-06 20:16:09.913 249 11531.76 95.15 56875.18 88888.00 2018-09-06 20:16:10.413 249 11531.79 95.11 56875.21 88888.00 2018-09-06 20:16:10.913 249 11531.81 95.11 56875.27 88888.00 2018-09-06 20:16:11.413 249 11531.91 95.05 56875.24 88888.00 2018-09-06 20:16:12.413 249 11532.00 95.05 56875.06 88888.00 2018-09-06 20:16:12.913 249 11532.03 94.99 56874.96 88888.00 2018-09-06 20:16:13.413 249 11532.01 94.90 56874.96 88888.00 2018-09-06 20:16:13.913 249 11532.07 94.91 56874.98 88888.00 2018-09-06 20:16:14.413 249 11532.18 94.87 56875.02 88888.00 2018-09-06 20:16:14.913 249 11532.21 94.82 56874.98 88888.00 2018-09-06 20:16:15.413 249 11532.23 94.84 56874.99 88888.00 2018-09-06 20:16:15.913 249 11532.32 94.84 56874.93 88888.00 2018-09-06 20:16:16.413 249 11532.33 94.79 56874.80 88888.00 2018-09-06 20:16:16.913 249 11532.32 94.78 56874.72 88888.00 2018-09-06 20:16:17.413 249 11532.37 94.75 56874.54 88888.00 2018-09-06 20:16:17.913 249 11532.37 94.74 56874.51 88888.00 2018-09-06 20:16:18.413 249 11532.46 94.77 56874.57 88888.00 2018-09-06 20:16:18.913 249 11532.53 94.72 56874.57 88888.00 2018-09-06 20:16:19.413 249 11532.56 94.67 56874.57 88888.00 2018-09-06 20:16:19.913 249 11532.56 94.65 56874.51 88888.00 2018-09-06 20:16:20.413 249 11532.65 94.65 56874.41 88888.00 2018-09-06 20:16:20.913 249 11532.61 94.67 56874.31 88888.00 2018-09-06 20:16:21.413 249 11532.64 94.69 56874.30 88888.00 2018-09-06 20:16:21.913 249 11532.70 94.67 56874.30 88888.00 2018-09-06 20:16:22.413 249 11532.67 94.61 56874.25 88888.00 2018-09-06 20:16:22.913 249 11532.67 94.57 56874.25 88888.00 2018-09-06 20:16:23.413 249 11532.77 94.53 56874.24 88888.00 2018-09-06 20:16:23.913 249 11532.72 94.49 56874.21 88888.00 2018-09-06 20:16:24.413 249 11532.71 94.51 56874.15 88888.00 2018-09-06 20:16:24.913 249 11532.72 94.54 56874.13 88888.00 2018-09-06 20:16:25.413 249 11532.75 94.50 56874.15 88888.00 2018-09-06 20:16:25.913 249 11532.79 94.47 56874.24 88888.00 2018-09-06 20:16:26.413 249 11532.86 94.45 56874.29 88888.00 2018-09-06 20:16:26.913 249 11532.87 94.41 56874.22 88888.00 2018-09-06 20:16:27.413 249 11532.86 94.45 56874.11 88888.00 2018-09-06 20:16:27.913 249 11532.91 94.43 56874.05 88888.00 2018-09-06 20:16:28.413 249 11532.87 94.44 56874.02 88888.00 2018-09-06 20:16:28.913 249 11532.92 94.44 56874.03 88888.00 2018-09-06 20:16:29.413 249 11533.02 94.38 56874.10 88888.00 2018-09-06 20:16:29.913 249 11533.01 94.33 56874.21 88888.00 2018-09-06 20:16:30.413 249 11533.03 94.35 56874.18 88888.00 2018-09-06 20:16:30.913 249 11533.15 94.36 56874.11 88888.00 2018-09-06 20:16:31.413 249 11533.13 94.33 56874.04 88888.00 2018-09-06 20:16:31.913 249 11533.13 94.34 56873.92 88888.00 2018-09-06 20:16:32.413 249 11533.21 94.33 56873.90 88888.00 2018-09-06 20:16:32.913 249 11533.23 94.28 56873.85 88888.00 2018-09-06 20:16:33.413 249 11533.19 94.28 56873.84 88888.00 2018-09-06 20:16:33.913 249 11533.23 94.29 56873.95 88888.00 2018-09-06 20:16:34.413 249 11533.29 94.22 56874.04 88888.00 2018-09-06 20:16:34.913 249 11533.26 94.21 56874.04 88888.00 2018-09-06 20:16:35.413 249 11533.36 94.19 56874.03 88888.00 2018-09-06 20:16:35.913 249 11533.44 94.16 56873.93 88888.00 2018-09-06 20:16:36.413 249 11533.46 94.21 56873.86 88888.00 2018-09-06 20:16:36.913 249 11533.50 94.23 56873.93 88888.00 2018-09-06 20:16:37.413 249 11533.47 94.15 56873.95 88888.00 2018-09-06 20:16:37.913 249 11533.44 94.15 56873.97 88888.00 2018-09-06 20:16:38.413 249 11533.47 94.21 56873.96 88888.00 2018-09-06 20:16:38.913 249 11533.46 94.15 56873.99 88888.00 2018-09-06 20:16:39.413 249 11533.50 94.15 56874.05 88888.00 2018-09-06 20:16:39.913 249 11533.56 94.22 56874.11 88888.00 2018-09-06 20:16:40.413 249 11533.58 94.17 56874.10 88888.00 2018-09-06 20:16:40.913 249 11533.57 94.11 56874.10 88888.00 2018-09-06 20:16:41.413 249 11533.55 94.10 56874.17 88888.00 2018-09-06 20:16:41.913 249 11533.56 94.11 56874.15 88888.00 2018-09-06 20:16:42.413 249 11533.54 94.07 56874.12 88888.00 2018-09-06 20:16:42.913 249 11533.62 94.10 56874.17 88888.00 2018-09-06 20:16:43.913 249 11533.64 94.15 56874.28 88888.00 2018-09-06 20:16:44.413 249 11533.69 94.19 56874.31 88888.00 2018-09-06 20:16:44.913 249 11533.70 94.13 56874.28 88888.00 2018-09-06 20:16:45.413 249 11533.65 94.14 56874.22 88888.00 2018-09-06 20:16:45.913 249 11533.64 94.20 56874.24 88888.00 2018-09-06 20:16:46.413 249 11533.75 94.14 56874.30 88888.00 2018-09-06 20:16:46.913 249 11533.69 94.11 56874.30 88888.00 2018-09-06 20:16:47.413 249 11533.70 94.15 56874.29 88888.00 2018-09-06 20:16:47.913 249 11533.78 94.17 56874.32 88888.00 2018-09-06 20:16:48.413 249 11533.81 94.14 56874.35 88888.00 2018-09-06 20:16:48.913 249 11533.78 94.14 56874.43 88888.00 2018-09-06 20:16:49.413 249 11533.75 94.20 56874.50 88888.00 2018-09-06 20:16:49.913 249 11533.75 94.17 56874.49 88888.00 2018-09-06 20:16:50.413 249 11533.77 94.17 56874.54 88888.00 2018-09-06 20:16:50.913 249 11533.82 94.19 56874.58 88888.00 2018-09-06 20:16:51.413 249 11533.81 94.17 56874.62 88888.00 2018-09-06 20:16:51.913 249 11533.83 94.21 56874.60 88888.00 2018-09-06 20:16:52.413 249 11533.85 94.22 56874.60 88888.00 2018-09-06 20:16:52.913 249 11533.77 94.21 56874.61 88888.00 2018-09-06 20:16:53.913 249 11533.86 94.26 56874.60 88888.00 2018-09-06 20:16:54.413 249 11533.82 94.22 56874.64 88888.00 2018-09-06 20:16:54.913 249 11533.79 94.26 56874.62 88888.00 2018-09-06 20:16:55.413 249 11533.83 94.23 56874.58 88888.00 2018-09-06 20:16:55.913 249 11533.74 94.20 56874.62 88888.00 2018-09-06 20:16:56.413 249 11533.70 94.22 56874.69 88888.00 2018-09-06 20:16:56.913 249 11533.79 94.21 56874.80 88888.00 2018-09-06 20:16:57.413 249 11533.78 94.20 56874.89 88888.00 2018-09-06 20:16:57.913 249 11533.74 94.21 56874.92 88888.00 2018-09-06 20:16:58.413 249 11533.75 94.17 56874.96 88888.00 2018-09-06 20:16:58.913 249 11533.75 94.14 56874.98 88888.00 2018-09-06 20:16:59.413 249 11533.71 94.13 56875.01 88888.00 2018-09-06 20:16:59.913 249 11533.77 94.11 56875.00 88888.00 2018-09-06 20:17:00.413 249 11533.74 94.11 56874.95 88888.00 2018-09-06 20:17:00.913 249 11533.71 94.15 56875.00 88888.00 2018-09-06 20:17:01.913 249 11533.70 94.14 56875.06 88888.00 2018-09-06 20:17:02.404 249 11533.67 94.15 56875.06 88888.00 2018-09-06 20:17:02.904 249 11533.71 94.11 56875.13 88888.00 2018-09-06 20:17:03.904 249 11533.62 94.13 56875.28 88888.00 2018-09-06 20:17:04.404 249 11533.70 94.09 56875.32 88888.00 2018-09-06 20:17:04.904 249 11533.68 94.07 56875.30 88888.00 2018-09-06 20:17:05.404 249 11533.63 94.15 56875.32 88888.00 2018-09-06 20:17:05.904 249 11533.61 94.13 56875.28 88888.00 2018-09-06 20:17:06.404 249 11533.57 94.08 56875.33 88888.00 2018-09-06 20:17:06.904 249 11533.54 94.08 56875.34 88888.00 2018-09-06 20:17:07.404 249 11533.60 94.04 56875.40 88888.00 2018-09-06 20:17:07.904 249 11533.57 94.01 56875.52 88888.00 2018-09-06 20:17:08.404 249 11533.54 94.02 56875.52 88888.00 2018-09-06 20:17:08.904 249 11533.60 94.06 56875.53 88888.00 2018-09-06 20:17:09.404 249 11533.60 94.02 56875.51 88888.00 2018-09-06 20:17:09.904 249 11533.54 93.97 56875.56 88888.00 2018-09-06 20:17:10.404 249 11533.54 93.97 56875.51 88888.00 2018-09-06 20:17:10.904 249 11533.48 93.99 56875.50 88888.00 2018-09-06 20:17:11.404 249 11533.41 94.00 56875.56 88888.00 2018-09-06 20:17:11.904 249 11533.42 94.01 56875.73 88888.00 2018-09-06 20:17:12.404 249 11533.44 93.97 56875.73 88888.00 2018-09-06 20:17:12.904 249 11533.35 93.95 56875.72 88888.00 2018-09-06 20:17:13.404 249 11533.35 93.99 56875.67 88888.00 2018-09-06 20:17:13.904 249 11533.33 93.95 56875.67 88888.00 2018-09-06 20:17:14.404 249 11533.33 93.95 56875.78 88888.00 2018-09-06 20:17:14.904 249 11533.39 93.95 56875.88 88888.00 2018-09-06 20:17:15.404 249 11533.37 93.97 56875.90 88888.00 2018-09-06 20:17:15.904 249 11533.33 93.96 56875.89 88888.00 2018-09-06 20:17:16.404 249 11533.33 93.95 56875.91 88888.00 2018-09-06 20:17:16.904 249 11533.28 93.96 56875.84 88888.00 2018-09-06 20:17:17.404 249 11533.27 94.00 56875.83 88888.00 2018-09-06 20:17:17.904 249 11533.34 93.99 56875.78 88888.00 2018-09-06 20:17:18.404 249 11533.30 93.93 56875.90 88888.00 2018-09-06 20:17:18.904 249 11533.30 93.96 56875.94 88888.00 2018-09-06 20:17:19.404 249 11533.33 93.97 56876.03 88888.00 2018-09-06 20:17:19.904 249 11533.27 93.95 56875.99 88888.00 2018-09-06 20:17:20.404 249 11533.20 93.94 56875.97 88888.00 2018-09-06 20:17:20.904 249 11533.22 93.96 56875.96 88888.00 2018-09-06 20:17:21.404 249 11533.25 93.94 56876.07 88888.00 2018-09-06 20:17:21.904 249 11533.13 93.94 56876.20 88888.00 2018-09-06 20:17:22.404 249 11533.11 93.99 56876.31 88888.00 2018-09-06 20:17:22.904 249 11533.12 94.00 56876.24 88888.00 2018-09-06 20:17:23.404 249 11533.05 93.97 56876.18 88888.00 2018-09-06 20:17:23.904 249 11533.18 93.96 56876.17 88888.00 2018-09-06 20:17:24.404 249 11533.13 93.93 56876.22 88888.00 2018-09-06 20:17:24.904 249 11533.01 93.90 56876.29 88888.00 2018-09-06 20:17:25.404 249 11532.99 93.93 56876.34 88888.00 2018-09-06 20:17:25.904 249 11532.98 93.89 56876.40 88888.00 2018-09-06 20:17:26.404 249 11532.93 93.93 56876.44 88888.00 2018-09-06 20:17:26.904 249 11532.98 93.93 56876.48 88888.00 2018-09-06 20:17:27.404 249 11532.89 93.90 56876.49 88888.00 2018-09-06 20:17:27.904 249 11532.86 93.89 56876.54 88888.00 2018-09-06 20:17:28.404 249 11532.88 93.93 56876.68 88888.00 2018-09-06 20:17:28.904 249 11532.92 93.93 56876.69 88888.00 2018-09-06 20:17:29.404 249 11532.86 93.92 56876.66 88888.00 2018-09-06 20:17:29.904 249 11532.84 93.94 56876.68 88888.00 2018-09-06 20:17:30.404 249 11532.79 93.83 56876.85 88888.00 2018-09-06 20:17:30.904 249 11532.75 93.83 56876.86 88888.00 2018-09-06 20:17:31.404 249 11532.75 93.88 56876.82 88888.00 2018-09-06 20:17:31.904 249 11532.70 93.88 56876.76 88888.00 2018-09-06 20:17:32.404 249 11532.68 93.89 56876.85 88888.00 2018-09-06 20:17:32.904 249 11532.72 93.89 56876.91 88888.00 2018-09-06 20:17:33.404 249 11532.74 93.85 56877.08 88888.00 2018-09-06 20:17:33.904 249 11532.67 93.83 56877.06 88888.00 2018-09-06 20:17:34.404 249 11532.67 93.89 56877.04 88888.00 2018-09-06 20:17:35.404 249 11532.68 93.96 56877.14 88888.00 2018-09-06 20:17:35.904 249 11532.65 93.96 56877.24 88888.00 2018-09-06 20:17:36.404 249 11532.67 93.97 56877.14 88888.00 2018-09-06 20:17:36.904 249 11532.59 94.01 56877.18 88888.00 2018-09-06 20:17:37.404 249 11532.63 94.01 56877.30 88888.00 2018-09-06 20:17:37.904 249 11532.70 94.03 56877.36 88888.00 2018-09-06 20:17:38.404 249 11532.65 94.02 56877.25 88888.00 2018-09-06 20:17:38.904 249 11532.64 94.01 56877.23 88888.00 2018-09-06 20:17:39.404 249 11532.68 94.00 56877.36 88888.00 2018-09-06 20:17:39.904 249 11532.59 94.06 56877.40 88888.00 2018-09-06 20:17:40.404 249 11532.57 94.10 56877.46 88888.00 2018-09-06 20:17:40.904 249 11532.66 94.10 56877.42 88888.00 2018-09-06 20:17:41.404 249 11532.64 94.06 56877.52 88888.00 2018-09-06 20:17:41.904 249 11532.64 94.10 56877.62 88888.00 2018-09-06 20:17:42.404 249 11532.71 94.15 56877.53 88888.00 2018-09-06 20:17:42.904 249 11532.64 94.16 56877.62 88888.00 2018-09-06 20:17:43.404 249 11532.70 94.15 56877.71 88888.00 2018-09-06 20:17:43.904 249 11532.70 94.20 56877.81 88888.00 2018-09-06 20:17:44.404 249 11532.63 94.22 56877.78 88888.00 2018-09-06 20:17:44.904 249 11532.63 94.23 56877.77 88888.00 2018-09-06 20:17:45.404 249 11532.66 94.27 56877.90 88888.00 2018-09-06 20:17:45.904 249 11532.59 94.26 56877.90 88888.00 2018-09-06 20:17:46.404 249 11532.64 94.28 56877.97 88888.00 2018-09-06 20:17:46.904 249 11532.70 94.30 56878.04 88888.00 2018-09-06 20:17:47.404 249 11532.67 94.28 56878.14 88888.00 2018-09-06 20:17:47.904 249 11532.65 94.28 56878.14 88888.00 2018-09-06 20:17:48.404 249 11532.70 94.35 56878.07 88888.00 2018-09-06 20:17:48.904 249 11532.66 94.40 56878.10 88888.00 2018-09-06 20:17:49.404 249 11532.65 94.44 56878.22 88888.00 2018-09-06 20:17:49.904 249 11532.73 94.40 56878.21 88888.00 2018-09-06 20:17:50.404 249 11532.70 94.38 56878.29 88888.00 2018-09-06 20:17:50.904 249 11532.66 94.35 56878.33 88888.00 2018-09-06 20:17:51.404 249 11532.70 94.37 56878.27 88888.00 2018-09-06 20:17:51.904 249 11532.63 94.38 56878.40 88888.00 2018-09-06 20:17:52.404 249 11532.63 94.35 56878.47 88888.00 2018-09-06 20:17:52.904 249 11532.68 94.34 56878.38 88888.00 2018-09-06 20:17:53.404 249 11532.63 94.36 56878.45 88888.00 2018-09-06 20:17:53.904 249 11532.57 94.30 56878.53 88888.00 2018-09-06 20:17:54.404 249 11532.60 94.29 56878.43 88888.00 2018-09-06 20:17:54.904 249 11532.58 94.34 56878.39 88888.00 2018-09-06 20:17:55.404 249 11532.50 94.36 56878.52 88888.00 2018-09-06 20:17:55.904 249 11532.51 94.36 56878.67 88888.00 2018-09-06 20:17:56.404 249 11532.43 94.30 56878.52 88888.00 2018-09-06 20:17:56.904 249 11532.39 94.37 56878.60 88888.00 2018-09-06 20:17:57.404 249 11532.43 94.36 56878.71 88888.00 2018-09-06 20:17:57.904 249 11532.42 94.31 56878.62 88888.00 2018-09-06 20:17:58.404 249 11532.40 94.34 56878.66 88888.00 2018-09-06 20:17:58.904 249 11532.43 94.38 56878.75 88888.00 2018-09-06 20:17:59.404 249 11532.36 94.35 56878.71 88888.00 2018-09-06 20:17:59.904 249 11532.33 94.34 56878.83 88888.00 2018-09-06 20:18:00.404 249 11532.35 94.41 56878.84 88888.00 2018-09-06 20:18:00.904 249 11532.29 94.41 56878.93 88888.00 2018-09-06 20:18:01.404 249 11532.22 94.37 56878.94 88888.00 2018-09-06 20:18:01.904 249 11532.18 94.38 56878.90 88888.00 2018-09-06 20:18:02.404 249 11532.12 94.37 56879.06 88888.00 2018-09-06 20:18:02.904 249 11532.03 94.40 56879.11 88888.00 2018-09-06 20:18:03.404 249 11532.09 94.41 56879.17 88888.00 2018-09-06 20:18:03.904 249 11532.09 94.35 56879.17 88888.00 2018-09-06 20:18:04.404 249 11531.96 94.36 56879.19 88888.00 2018-09-06 20:18:04.904 249 11531.95 94.36 56879.35 88888.00 2018-09-06 20:18:05.404 249 11531.89 94.35 56879.24 88888.00 2018-09-06 20:18:05.904 249 11531.81 94.37 56879.34 88888.00 2018-09-06 20:18:06.904 249 11531.87 94.42 56879.39 88888.00 2018-09-06 20:18:07.404 249 11531.81 94.44 56879.41 88888.00 2018-09-06 20:18:07.904 249 11531.84 94.43 56879.36 88888.00 2018-09-06 20:18:08.404 249 11531.82 94.40 56879.48 88888.00 2018-09-06 20:18:08.904 249 11531.82 94.40 56879.57 88888.00 2018-09-06 20:18:09.404 249 11531.82 94.40 56879.51 88888.00 2018-09-06 20:18:09.904 249 11531.81 94.38 56879.58 88888.00 2018-09-06 20:18:10.404 249 11531.77 94.40 56879.58 88888.00 2018-09-06 20:18:10.904 249 11531.83 94.45 56879.64 88888.00 2018-09-06 20:18:11.404 249 11531.83 94.50 56879.52 88888.00 2018-09-06 20:18:11.904 249 11531.69 94.48 56879.55 88888.00 2018-09-06 20:18:12.404 249 11531.67 94.53 56879.70 88888.00 2018-09-06 20:18:12.904 249 11531.69 94.55 56879.77 88888.00 2018-09-06 20:18:13.404 249 11531.66 94.53 56879.77 88888.00 2018-09-06 20:18:13.904 249 11531.70 94.53 56879.70 88888.00 2018-09-06 20:18:14.404 249 11531.73 94.51 56879.87 88888.00 2018-09-06 20:18:14.904 249 11531.69 94.53 56879.86 88888.00 2018-09-06 20:18:15.404 249 11531.73 94.60 56879.89 88888.00 2018-09-06 20:18:15.904 249 11531.74 94.58 56879.89 88888.00 2018-09-06 20:18:16.404 249 11531.69 94.55 56879.84 88888.00 2018-09-06 20:18:16.904 249 11531.74 94.64 56879.93 88888.00 2018-09-06 20:18:17.404 249 11531.74 94.67 56879.94 88888.00 2018-09-06 20:18:17.904 249 11531.62 94.65 56879.89 88888.00 2018-09-06 20:18:18.404 249 11531.68 94.65 56879.89 88888.00 2018-09-06 20:18:18.904 249 11531.68 94.63 56880.05 88888.00 2018-09-06 20:18:19.404 249 11531.64 94.61 56880.08 88888.00 2018-09-06 20:18:19.904 249 11531.64 94.62 56880.08 88888.00 2018-09-06 20:18:20.404 249 11531.75 94.61 56880.02 88888.00 2018-09-06 20:18:20.904 249 11531.72 94.61 56880.13 88888.00 2018-09-06 20:18:21.404 249 11531.68 94.69 56880.19 88888.00 2018-09-06 20:18:21.904 249 11531.74 94.64 56880.28 88888.00 2018-09-06 20:18:22.404 249 11531.66 94.69 56880.18 88888.00 2018-09-06 20:18:22.904 249 11531.70 94.68 56880.19 88888.00 2018-09-06 20:18:23.404 249 11531.74 94.64 56880.09 88888.00 2018-09-06 20:18:23.904 249 11531.73 94.68 56880.15 88888.00 2018-09-06 20:18:24.404 249 11531.75 94.68 56880.25 88888.00 2018-09-06 20:18:24.904 249 11531.69 94.67 56880.37 88888.00 2018-09-06 20:18:25.404 249 11531.60 94.70 56880.37 88888.00 2018-09-06 20:18:25.904 249 11531.61 94.70 56880.34 88888.00 2018-09-06 20:18:26.404 249 11531.68 94.67 56880.24 88888.00 2018-09-06 20:18:26.904 249 11531.63 94.61 56880.25 88888.00 2018-09-06 20:18:27.404 249 11531.68 94.64 56880.19 88888.00 2018-09-06 20:18:27.904 249 11531.79 94.67 56880.21 88888.00 2018-09-06 20:18:28.404 249 11531.72 94.65 56880.24 88888.00 2018-09-06 20:18:28.904 249 11531.67 94.67 56880.22 88888.00 2018-09-06 20:18:29.404 249 11531.69 94.67 56880.10 88888.00 2018-09-06 20:18:29.904 249 11531.64 94.65 56880.15 88888.00 2018-09-06 20:18:30.404 249 11531.74 94.62 56880.10 88888.00 2018-09-06 20:18:30.904 249 11531.73 94.62 56880.19 88888.00 2018-09-06 20:18:31.404 249 11531.68 94.57 56880.13 88888.00 2018-09-06 20:18:31.904 249 11531.67 94.57 56880.09 88888.00 2018-09-06 20:18:32.404 249 11531.69 94.55 56880.08 88888.00 2018-09-06 20:18:32.904 249 11531.67 94.55 56880.13 88888.00 2018-09-06 20:18:33.404 249 11531.67 94.54 56880.10 88888.00 2018-09-06 20:18:33.904 249 11531.72 94.56 56880.00 88888.00 2018-09-06 20:18:34.404 249 11531.67 94.53 56879.89 88888.00 2018-09-06 20:18:34.904 249 11531.67 94.51 56879.87 88888.00 2018-09-06 20:18:35.404 249 11531.72 94.48 56879.90 88888.00 2018-09-06 20:18:35.904 249 11531.64 94.43 56879.97 88888.00 2018-09-06 20:18:36.404 249 11531.59 94.45 56880.03 88888.00 2018-09-06 20:18:36.904 249 11531.68 94.43 56879.92 88888.00 2018-09-06 20:18:37.404 249 11531.62 94.35 56879.93 88888.00 2018-09-06 20:18:37.904 249 11531.56 94.35 56879.92 88888.00 2018-09-06 20:18:38.404 249 11531.62 94.30 56879.90 88888.00 2018-09-06 20:18:38.904 249 11531.59 94.28 56879.83 88888.00 2018-09-06 20:18:39.404 249 11531.56 94.31 56879.83 88888.00 2018-09-06 20:18:39.904 249 11531.57 94.30 56879.93 88888.00 2018-09-06 20:18:40.404 249 11531.55 94.29 56879.92 88888.00 2018-09-06 20:18:40.904 249 11531.53 94.27 56879.87 88888.00 2018-09-06 20:18:41.404 249 11531.49 94.23 56879.71 88888.00 2018-09-06 20:18:41.904 249 11531.47 94.23 56879.89 88888.00 2018-09-06 20:18:42.404 249 11531.45 94.22 56879.88 88888.00 2018-09-06 20:18:42.904 249 11531.47 94.17 56879.76 88888.00 2018-09-06 20:18:43.404 249 11531.41 94.14 56879.69 88888.00 2018-09-06 20:18:43.904 249 11531.36 94.13 56879.71 88888.00 2018-09-06 20:18:44.404 249 11531.36 94.13 56879.75 88888.00 2018-09-06 20:18:44.904 249 11531.33 94.14 56879.58 88888.00 2018-09-06 20:18:45.404 249 11531.34 94.11 56879.61 88888.00 2018-09-06 20:18:45.904 249 11531.41 94.11 56879.75 88888.00 2018-09-06 20:18:46.404 249 11531.36 94.09 56879.61 88888.00 2018-09-06 20:18:46.904 249 11531.29 94.10 56879.60 88888.00 2018-09-06 20:18:47.404 249 11531.32 94.14 56879.70 88888.00 2018-09-06 20:18:48.404 249 11531.33 94.09 56879.58 88888.00 2018-09-06 20:18:48.904 249 11531.35 94.10 56879.68 88888.00 2018-09-06 20:18:49.404 249 11531.31 94.13 56879.64 88888.00 2018-09-06 20:18:49.904 249 11531.29 94.15 56879.61 88888.00 2018-09-06 20:18:50.404 249 11531.36 94.16 56879.58 88888.00 2018-09-06 20:18:50.904 249 11531.34 94.15 56879.61 88888.00 2018-09-06 20:18:51.404 249 11531.32 94.14 56879.63 88888.00 2018-09-06 20:18:51.904 249 11531.34 94.14 56879.61 88888.00 2018-09-06 20:18:52.404 249 11531.34 94.15 56879.73 88888.00 2018-09-06 20:18:52.904 249 11531.22 94.19 56879.67 88888.00 2018-09-06 20:18:53.404 249 11531.25 94.15 56879.57 88888.00 2018-09-06 20:18:53.904 249 11531.33 94.15 56879.81 88888.00 2018-09-06 20:18:54.404 249 11531.31 94.08 56879.80 88888.00 2018-09-06 20:18:54.904 249 11531.31 94.07 56879.77 88888.00 2018-09-06 20:18:55.404 249 11531.28 94.03 56879.80 88888.00 2018-09-06 20:18:55.904 249 11531.20 94.03 56879.80 88888.00 2018-09-06 20:18:56.404 249 11531.28 94.06 56879.89 88888.00 2018-09-06 20:18:56.904 249 11531.29 94.02 56879.84 88888.00 2018-09-06 20:18:57.404 249 11531.20 94.00 56879.90 88888.00 2018-09-06 20:18:57.904 249 11531.24 93.99 56879.95 88888.00 2018-09-06 20:18:58.404 249 11531.24 93.99 56879.82 88888.00 2018-09-06 20:18:58.904 249 11531.13 93.99 56879.94 88888.00 2018-09-06 20:18:59.404 249 11531.13 93.95 56879.96 88888.00 2018-09-06 20:18:59.904 249 11531.19 93.88 56879.99 88888.00 2018-09-06 20:19:00.404 249 11531.11 93.88 56879.93 88888.00 2018-09-06 20:19:00.904 249 11531.10 93.96 56879.92 88888.00 2018-09-06 20:19:01.404 249 11531.10 93.92 56880.02 88888.00 2018-09-06 20:19:01.904 249 11530.98 93.87 56880.00 88888.00 2018-09-06 20:19:02.404 249 11530.97 93.86 56879.96 88888.00 2018-09-06 20:19:02.904 249 11530.97 93.83 56880.08 88888.00 2018-09-06 20:19:03.404 249 11530.91 93.83 56880.01 88888.00 2018-09-06 20:19:03.904 249 11530.91 93.85 56880.02 88888.00 2018-09-06 20:19:04.404 249 11530.89 93.77 56880.13 88888.00 2018-09-06 20:19:04.904 249 11530.85 93.76 56880.05 88888.00 2018-09-06 20:19:05.404 249 11530.84 93.81 56880.06 88888.00 2018-09-06 20:19:05.904 249 11530.82 93.82 56880.12 88888.00 2018-09-06 20:19:06.404 249 11530.68 93.79 56880.16 88888.00 2018-09-06 20:19:06.904 249 11530.73 93.76 56880.22 88888.00 2018-09-06 20:19:07.404 249 11530.78 93.76 56880.14 88888.00 2018-09-06 20:19:07.904 249 11530.70 93.68 56880.28 88888.00 2018-09-06 20:19:08.404 249 11530.56 93.67 56880.34 88888.00 2018-09-06 20:19:08.904 249 11530.61 93.69 56880.18 88888.00 2018-09-06 20:19:09.404 249 11530.59 93.62 56880.28 88888.00 2018-09-06 20:19:09.904 249 11530.56 93.65 56880.33 88888.00 2018-09-06 20:19:10.404 249 11530.55 93.67 56880.20 88888.00 2018-09-06 20:19:10.904 249 11530.44 93.69 56880.32 88888.00 2018-09-06 20:19:11.404 249 11530.40 93.68 56880.32 88888.00 2018-09-06 20:19:11.904 249 11530.47 93.65 56880.22 88888.00 2018-09-06 20:19:12.404 249 11530.42 93.65 56880.32 88888.00 2018-09-06 20:19:12.904 249 11530.35 93.61 56880.40 88888.00 2018-09-06 20:19:13.405 249 11530.35 93.56 56880.33 88888.00 2018-09-06 20:19:13.905 249 11530.34 93.55 56880.41 88888.00 2018-09-06 20:19:14.405 249 11530.28 93.55 56880.40 88888.00 2018-09-06 20:19:14.905 249 11530.33 93.58 56880.26 88888.00 2018-09-06 20:19:15.405 249 11530.21 93.52 56880.35 88888.00 2018-09-06 20:19:15.905 249 11530.15 93.51 56880.44 88888.00 2018-09-06 20:19:16.405 249 11530.11 93.49 56880.39 88888.00 2018-09-06 20:19:16.905 249 11530.08 93.51 56880.48 88888.00 2018-09-06 20:19:17.405 249 11530.06 93.52 56880.51 88888.00 2018-09-06 20:19:17.905 249 11530.09 93.49 56880.39 88888.00 2018-09-06 20:19:18.405 249 11530.02 93.43 56880.45 88888.00 2018-09-06 20:19:18.905 249 11529.95 93.46 56880.56 88888.00 2018-09-06 20:19:19.905 249 11529.86 93.45 56880.58 88888.00 2018-09-06 20:19:20.405 249 11529.86 93.55 56880.59 88888.00 2018-09-06 20:19:20.905 249 11529.87 93.51 56880.61 88888.00 2018-09-06 20:19:21.405 249 11529.74 93.43 56880.56 88888.00 2018-09-06 20:19:21.905 249 11529.66 93.46 56880.58 88888.00 2018-09-06 20:19:22.405 249 11529.66 93.39 56880.71 88888.00 2018-09-06 20:19:22.905 249 11529.71 93.32 56880.58 88888.00 2018-09-06 20:19:23.405 249 11529.69 93.36 56880.60 88888.00 2018-09-06 20:19:23.905 249 11529.72 93.36 56880.65 88888.00 2018-09-06 20:19:24.405 249 11529.61 93.32 56880.59 88888.00 2018-09-06 20:19:24.905 249 11529.59 93.32 56880.57 88888.00 2018-09-06 20:19:25.405 249 11529.64 93.31 56880.61 88888.00 2018-09-06 20:19:25.905 249 11529.58 93.22 56880.63 88888.00 2018-09-06 20:19:26.405 249 11529.48 93.25 56880.59 88888.00 2018-09-06 20:19:26.905 249 11529.51 93.27 56880.52 88888.00 2018-09-06 20:19:27.905 249 11529.40 93.26 56880.67 88888.00 2018-09-06 20:19:28.405 249 11529.37 93.28 56880.61 88888.00 2018-09-06 20:19:28.905 249 11529.27 93.25 56880.59 88888.00 2018-09-06 20:19:29.405 249 11529.27 93.27 56880.65 88888.00 2018-09-06 20:19:29.905 249 11529.36 93.18 56880.70 88888.00 2018-09-06 20:19:30.405 249 11529.29 93.11 56880.61 88888.00 2018-09-06 20:19:30.905 249 11529.22 93.09 56880.61 88888.00 2018-09-06 20:19:31.405 249 11529.25 93.08 56880.66 88888.00 2018-09-06 20:19:31.905 249 11529.24 93.08 56880.76 88888.00 2018-09-06 20:19:32.405 249 11529.16 93.07 56880.67 88888.00 2018-09-06 20:19:32.905 249 11529.17 93.08 56880.58 88888.00 2018-09-06 20:19:33.405 249 11529.12 93.08 56880.60 88888.00 2018-09-06 20:19:33.905 249 11529.03 93.05 56880.59 88888.00 2018-09-06 20:19:34.405 249 11529.10 93.08 56880.72 88888.00 2018-09-06 20:19:34.905 249 11529.12 93.12 56880.66 88888.00 2018-09-06 20:19:35.405 249 11528.98 93.08 56880.60 88888.00 2018-09-06 20:19:35.905 249 11529.05 93.04 56880.51 88888.00 2018-09-06 20:19:36.405 249 11529.04 92.99 56880.60 88888.00 2018-09-06 20:19:36.905 249 11528.96 93.00 56880.71 88888.00 2018-09-06 20:19:37.405 249 11528.97 93.04 56880.73 88888.00 2018-09-06 20:19:37.905 249 11528.95 93.01 56880.58 88888.00 2018-09-06 20:19:38.405 249 11528.91 93.01 56880.58 88888.00 2018-09-06 20:19:38.905 249 11528.99 92.94 56880.61 88888.00 2018-09-06 20:19:39.405 249 11528.90 92.91 56880.78 88888.00 2018-09-06 20:19:39.905 249 11528.77 92.87 56880.73 88888.00 2018-09-06 20:19:40.405 249 11528.82 92.94 56880.65 88888.00 2018-09-06 20:19:40.905 249 11528.83 92.93 56880.60 88888.00 2018-09-06 20:19:41.405 249 11528.83 92.94 56880.61 88888.00 2018-09-06 20:19:41.905 249 11528.85 92.97 56880.65 88888.00 2018-09-06 20:19:42.405 249 11528.86 92.95 56880.73 88888.00 2018-09-06 20:19:42.905 249 11528.79 93.01 56880.69 88888.00 2018-09-06 20:19:43.405 249 11528.83 92.99 56880.67 88888.00 2018-09-06 20:19:43.905 249 11528.83 92.92 56880.61 88888.00 2018-09-06 20:19:44.405 249 11528.75 92.93 56880.67 88888.00 2018-09-06 20:19:44.905 249 11528.75 93.00 56880.64 88888.00 2018-09-06 20:19:45.405 249 11528.69 92.92 56880.73 88888.00 2018-09-06 20:19:45.905 249 11528.67 92.91 56880.78 88888.00 2018-09-06 20:19:46.405 249 11528.65 92.97 56880.74 88888.00 2018-09-06 20:19:46.905 249 11528.64 92.92 56880.66 88888.00 2018-09-06 20:19:47.405 249 11528.61 92.88 56880.66 88888.00 2018-09-06 20:19:47.905 249 11528.61 92.87 56880.69 88888.00 2018-09-06 20:19:48.405 249 11528.58 92.81 56880.83 88888.00 2018-09-06 20:19:48.905 249 11528.54 92.80 56880.87 88888.00 2018-09-06 20:19:49.405 249 11528.53 92.84 56880.86 88888.00 2018-09-06 20:19:49.905 249 11528.53 92.80 56880.72 88888.00 2018-09-06 20:19:50.405 249 11528.47 92.81 56880.69 88888.00 2018-09-06 20:19:51.405 249 11528.49 92.78 56880.71 88888.00 2018-09-06 20:19:51.905 249 11528.43 92.74 56880.76 88888.00 2018-09-06 20:19:52.405 249 11528.47 92.74 56880.80 88888.00 2018-09-06 20:19:52.905 249 11528.41 92.70 56880.79 88888.00 2018-09-06 20:19:53.405 249 11528.35 92.68 56880.82 88888.00 2018-09-06 20:19:53.905 249 11528.39 92.71 56880.74 88888.00 2018-09-06 20:19:54.405 249 11528.33 92.67 56880.66 88888.00 2018-09-06 20:19:54.905 249 11528.32 92.66 56880.67 88888.00 2018-09-06 20:19:55.405 249 11528.29 92.63 56880.70 88888.00 2018-09-06 20:19:55.905 249 11528.27 92.63 56880.78 88888.00 2018-09-06 20:19:56.405 249 11528.26 92.66 56880.76 88888.00 2018-09-06 20:19:56.905 249 11528.25 92.65 56880.76 88888.00 2018-09-06 20:19:57.405 249 11528.23 92.67 56880.69 88888.00 2018-09-06 20:19:57.905 249 11528.19 92.70 56880.74 88888.00 2018-09-06 20:19:58.405 249 11528.23 92.70 56880.71 88888.00 2018-09-06 20:19:58.905 249 11528.25 92.66 56880.65 88888.00 2018-09-06 20:19:59.405 249 11528.14 92.59 56880.69 88888.00 2018-09-06 20:19:59.905 249 11528.16 92.59 56880.64 88888.00 2018-09-06 20:20:00.405 249 11528.18 92.61 56880.65 88888.00 2018-09-06 20:20:00.905 249 11528.19 92.61 56880.70 88888.00 2018-09-06 20:20:01.405 249 11528.15 92.63 56880.76 88888.00 2018-09-06 20:20:01.905 249 11528.12 92.61 56880.74 88888.00 2018-09-06 20:20:02.405 249 11528.07 92.59 56880.72 88888.00 2018-09-06 20:20:02.905 249 11528.12 92.63 56880.72 88888.00 2018-09-06 20:20:03.405 249 11528.15 92.60 56880.61 88888.00 2018-09-06 20:20:03.905 249 11528.08 92.57 56880.61 88888.00 2018-09-06 20:20:04.405 249 11528.12 92.56 56880.57 88888.00 2018-09-06 20:20:04.905 249 11528.11 92.57 56880.52 88888.00 2018-09-06 20:20:05.405 249 11528.02 92.52 56880.53 88888.00 2018-09-06 20:20:05.905 249 11528.05 92.51 56880.58 88888.00 2018-09-06 20:20:06.405 249 11528.08 92.49 56880.64 88888.00 2018-09-06 20:20:06.905 249 11528.02 92.50 56880.64 88888.00 2018-09-06 20:20:07.405 249 11528.05 92.56 56880.61 88888.00 2018-09-06 20:20:07.905 249 11528.05 92.52 56880.63 88888.00 2018-09-06 20:20:08.405 249 11527.94 92.47 56880.64 88888.00 2018-09-06 20:20:08.905 249 11527.93 92.42 56880.67 88888.00 2018-09-06 20:20:09.405 249 11527.98 92.43 56880.69 88888.00 2018-09-06 20:20:09.905 249 11527.93 92.42 56880.67 88888.00 2018-09-06 20:20:10.405 249 11527.95 92.39 56880.65 88888.00 2018-09-06 20:20:10.905 249 11527.93 92.42 56880.61 88888.00 2018-09-06 20:20:11.405 249 11527.83 92.40 56880.58 88888.00 2018-09-06 20:20:11.905 249 11527.87 92.46 56880.57 88888.00 2018-09-06 20:20:12.405 249 11527.91 92.44 56880.52 88888.00 2018-09-06 20:20:12.905 249 11527.80 92.39 56880.54 88888.00 2018-09-06 20:20:13.405 249 11527.79 92.44 56880.61 88888.00 2018-09-06 20:20:13.905 249 11527.83 92.42 56880.64 88888.00 2018-09-06 20:20:14.405 249 11527.83 92.38 56880.65 88888.00 2018-09-06 20:20:14.905 249 11527.80 92.43 56880.65 88888.00 2018-09-06 20:20:15.405 249 11527.84 92.43 56880.67 88888.00 2018-09-06 20:20:15.905 249 11527.78 92.40 56880.73 88888.00 2018-09-06 20:20:16.405 249 11527.80 92.42 56880.74 88888.00 2018-09-06 20:20:16.905 249 11527.84 92.42 56880.78 88888.00 2018-09-06 20:20:17.405 249 11527.76 92.43 56880.78 88888.00 2018-09-06 20:20:17.905 249 11527.77 92.45 56880.85 88888.00 2018-09-06 20:20:18.405 249 11527.85 92.39 56880.92 88888.00 2018-09-06 20:20:18.905 249 11527.77 92.39 56880.96 88888.00 2018-09-06 20:20:19.405 249 11527.70 92.44 56880.96 88888.00 2018-09-06 20:20:19.905 249 11527.70 92.42 56880.93 88888.00 2018-09-06 20:20:20.405 249 11527.66 92.42 56880.89 88888.00 2018-09-06 20:20:20.905 249 11527.64 92.49 56880.89 88888.00 2018-09-06 20:20:21.405 249 11527.73 92.49 56880.93 88888.00 2018-09-06 20:20:21.905 249 11527.62 92.49 56880.95 88888.00 2018-09-06 20:20:22.405 249 11527.56 92.52 56880.96 88888.00 2018-09-06 20:20:22.905 249 11527.63 92.53 56880.93 88888.00 2018-09-06 20:20:23.405 249 11527.59 92.51 56880.98 88888.00 2018-09-06 20:20:23.905 249 11527.63 92.47 56880.98 88888.00 2018-09-06 20:20:24.405 249 11527.65 92.44 56881.04 88888.00 2018-09-06 20:20:24.905 249 11527.58 92.44 56881.14 88888.00 2018-09-06 20:20:25.405 249 11527.49 92.49 56881.15 88888.00 2018-09-06 20:20:25.905 249 11527.54 92.52 56881.25 88888.00 2018-09-06 20:20:26.405 249 11527.53 92.54 56881.23 88888.00 2018-09-06 20:20:26.905 249 11527.54 92.54 56881.33 88888.00 2018-09-06 20:20:27.405 249 11527.56 92.56 56881.31 88888.00 2018-09-06 20:20:27.905 249 11527.52 92.50 56881.28 88888.00 2018-09-06 20:20:28.405 249 11527.43 92.53 56881.25 88888.00 2018-09-06 20:20:28.905 249 11527.49 92.53 56881.24 88888.00 2018-09-06 20:20:29.405 249 11527.47 92.56 56881.29 88888.00 2018-09-06 20:20:29.905 249 11527.50 92.56 56881.34 88888.00 2018-09-06 20:20:30.405 249 11527.53 92.60 56881.36 88888.00 2018-09-06 20:20:30.905 249 11527.46 92.61 56881.31 88888.00 2018-09-06 20:20:31.405 249 11527.44 92.59 56881.37 88888.00 2018-09-06 20:20:31.905 249 11527.51 92.54 56881.50 88888.00 2018-09-06 20:20:33.405 249 11527.51 92.56 56881.55 88888.00 2018-09-06 20:20:33.905 249 11527.38 92.57 56881.50 88888.00 2018-09-06 20:20:34.405 249 11527.33 92.65 56881.57 88888.00 2018-09-06 20:20:34.905 249 11527.42 92.66 56881.53 88888.00 2018-09-06 20:20:35.405 249 11527.38 92.65 56881.59 88888.00 2018-09-06 20:20:35.905 249 11527.39 92.57 56881.68 88888.00 2018-09-06 20:20:36.405 249 11527.38 92.53 56881.79 88888.00 2018-09-06 20:20:36.905 249 11527.29 92.54 56881.75 88888.00 2018-09-06 20:20:37.405 249 11527.24 92.61 56881.75 88888.00 2018-09-06 20:20:37.905 249 11527.30 92.65 56881.69 88888.00 2018-09-06 20:20:38.405 249 11527.28 92.60 56881.56 88888.00 2018-09-06 20:20:38.905 249 11527.23 92.65 56881.55 88888.00 2018-09-06 20:20:39.405 249 11527.28 92.64 56881.54 88888.00 2018-09-06 20:20:39.905 249 11527.25 92.67 56881.56 88888.00 2018-09-06 20:20:40.405 249 11527.25 92.72 56881.61 88888.00 2018-09-06 20:20:40.905 249 11527.32 92.70 56881.63 88888.00 2018-09-06 20:20:41.405 249 11527.29 92.67 56881.63 88888.00 2018-09-06 20:20:41.905 249 11527.30 92.61 56881.63 88888.00 2018-09-06 20:20:42.905 249 11527.30 92.59 56881.66 88888.00 2018-09-06 20:20:43.405 249 11527.31 92.63 56881.66 88888.00 2018-09-06 20:20:43.905 249 11527.37 92.64 56881.57 88888.00 2018-09-06 20:20:44.405 249 11527.33 92.63 56881.60 88888.00 2018-09-06 20:20:44.905 249 11527.28 92.61 56881.64 88888.00 2018-09-06 20:20:45.405 249 11527.37 92.63 56881.67 88888.00 2018-09-06 20:20:45.905 249 11527.35 92.60 56881.78 88888.00 2018-09-06 20:20:46.405 249 11527.33 92.61 56881.78 88888.00 2018-09-06 20:20:46.905 249 11527.32 92.65 56881.74 88888.00 2018-09-06 20:20:47.405 249 11527.22 92.61 56881.73 88888.00 2018-09-06 20:20:47.905 249 11527.22 92.65 56881.69 88888.00 2018-09-06 20:20:48.405 249 11527.24 92.63 56881.67 88888.00 2018-09-06 20:20:48.905 249 11527.16 92.60 56881.59 88888.00 2018-09-06 20:20:49.405 249 11527.18 92.61 56881.62 88888.00 2018-09-06 20:20:49.905 249 11527.24 92.66 56881.72 88888.00 2018-09-06 20:20:50.905 249 11527.12 92.68 56881.75 88888.00 2018-09-06 20:20:51.405 249 11527.18 92.67 56881.79 88888.00 2018-09-06 20:20:51.905 249 11527.12 92.67 56881.76 88888.00 2018-09-06 20:20:52.405 249 11527.08 92.68 56881.75 88888.00 2018-09-06 20:20:52.905 249 11527.11 92.68 56881.75 88888.00 2018-09-06 20:20:53.405 249 11527.12 92.64 56881.69 88888.00 2018-09-06 20:20:53.905 249 11527.04 92.63 56881.74 88888.00 2018-09-06 20:20:54.405 249 11527.12 92.52 56881.66 88888.00 2018-09-06 20:20:54.905 249 11527.11 92.56 56881.64 88888.00 2018-09-06 20:20:55.405 249 11527.03 92.54 56881.68 88888.00 2018-09-06 20:20:55.905 249 11527.00 92.58 56881.76 88888.00 2018-09-06 20:20:56.405 249 11527.01 92.58 56881.87 88888.00 2018-09-06 20:20:56.905 249 11526.97 92.63 56881.83 88888.00 2018-09-06 20:20:57.405 249 11527.00 92.65 56881.89 88888.00 2018-09-06 20:20:57.905 249 11526.94 92.67 56882.00 88888.00 2018-09-06 20:20:58.405 249 11526.89 92.68 56882.00 88888.00 2018-09-06 20:20:58.905 249 11526.93 92.63 56882.00 88888.00 2018-09-06 20:20:59.405 249 11526.89 92.59 56881.95 88888.00 2018-09-06 20:20:59.905 249 11526.87 92.59 56881.91 88888.00 2018-09-06 20:21:00.405 249 11526.83 92.54 56881.85 88888.00 2018-09-06 20:21:00.905 249 11526.84 92.52 56881.86 88888.00 2018-09-06 20:21:01.405 249 11526.83 92.49 56881.93 88888.00 2018-09-06 20:21:01.905 249 11526.84 92.53 56881.99 88888.00 2018-09-06 20:21:02.405 249 11526.84 92.52 56882.02 88888.00 2018-09-06 20:21:02.905 249 11526.76 92.53 56882.05 88888.00 2018-09-06 20:21:03.405 249 11526.76 92.64 56882.06 88888.00 2018-09-06 20:21:03.905 249 11526.75 92.58 56882.05 88888.00 2018-09-06 20:21:04.405 249 11526.68 92.52 56882.04 88888.00 2018-09-06 20:21:04.905 249 11526.72 92.51 56882.01 88888.00 2018-09-06 20:21:05.405 249 11526.70 92.44 56881.98 88888.00 2018-09-06 20:21:05.905 249 11526.61 92.43 56881.94 88888.00 2018-09-06 20:21:06.405 249 11526.60 92.40 56881.91 88888.00 2018-09-06 20:21:06.905 249 11526.56 92.37 56881.88 88888.00 2018-09-06 20:21:07.405 249 11526.53 92.40 56881.89 88888.00 2018-09-06 20:21:07.905 249 11526.58 92.42 56881.88 88888.00 2018-09-06 20:21:08.405 249 11526.56 92.36 56881.93 88888.00 2018-09-06 20:21:08.905 249 11526.53 92.34 56881.93 88888.00 2018-09-06 20:21:09.405 249 11526.52 92.32 56881.92 88888.00 2018-09-06 20:21:09.905 249 11526.51 92.33 56881.93 88888.00 2018-09-06 20:21:10.405 249 11526.40 92.30 56881.95 88888.00 2018-09-06 20:21:10.905 249 11526.44 92.37 56881.99 88888.00 2018-09-06 20:21:11.405 249 11526.45 92.36 56881.95 88888.00 2018-09-06 20:21:11.905 249 11526.39 92.30 56881.95 88888.00 2018-09-06 20:21:12.405 249 11526.42 92.32 56882.05 88888.00 2018-09-06 20:21:12.905 249 11526.37 92.32 56882.08 88888.00 2018-09-06 20:21:13.405 249 11526.31 92.32 56882.06 88888.00 2018-09-06 20:21:14.406 249 11526.32 92.19 56882.08 88888.00 2018-09-06 20:21:14.906 249 11526.21 92.22 56882.04 88888.00 2018-09-06 20:21:15.406 249 11526.19 92.23 56882.08 88888.00 2018-09-06 20:21:15.906 249 11526.27 92.17 56882.06 88888.00 2018-09-06 20:21:16.406 249 11526.23 92.16 56882.02 88888.00 2018-09-06 20:21:16.906 249 11526.21 92.16 56882.06 88888.00 2018-09-06 20:21:17.406 249 11526.25 92.12 56882.04 88888.00 2018-09-06 20:21:17.906 249 11526.15 92.13 56882.07 88888.00 2018-09-06 20:21:18.406 249 11526.14 92.17 56882.11 88888.00 2018-09-06 20:21:18.906 249 11526.17 92.18 56882.07 88888.00 2018-09-06 20:21:19.406 249 11526.07 92.22 56882.05 88888.00 2018-09-06 20:21:19.906 249 11526.12 92.15 56882.10 88888.00 2018-09-06 20:21:20.406 249 11526.15 92.11 56882.05 88888.00 2018-09-06 20:21:20.906 249 11526.06 92.12 56882.05 88888.00 2018-09-06 20:21:21.406 249 11526.12 92.12 56882.14 88888.00 2018-09-06 20:21:21.906 249 11526.17 92.13 56882.13 88888.00 2018-09-06 20:21:22.406 249 11526.11 92.18 56882.14 88888.00 2018-09-06 20:21:22.906 249 11526.04 92.24 56882.15 88888.00 2018-09-06 20:21:23.406 249 11526.04 92.18 56882.14 88888.00 2018-09-06 20:21:24.406 249 11525.91 92.16 56882.21 88888.00 2018-09-06 20:21:24.906 249 11525.94 92.13 56882.25 88888.00 2018-09-06 20:21:25.406 249 11525.89 92.10 56882.26 88888.00 2018-09-06 20:21:25.906 249 11525.87 92.06 56882.25 88888.00 2018-09-06 20:21:26.406 249 11525.90 92.09 56882.23 88888.00 2018-09-06 20:21:26.906 249 11525.83 92.00 56882.20 88888.00 2018-09-06 20:21:27.406 249 11525.78 91.97 56882.31 88888.00 2018-09-06 20:21:27.906 249 11525.76 91.98 56882.25 88888.00 2018-09-06 20:21:28.406 249 11525.69 92.00 56882.21 88888.00 2018-09-06 20:21:28.906 249 11525.70 92.02 56882.23 88888.00 2018-09-06 20:21:29.406 249 11525.72 91.99 56882.23 88888.00 2018-09-06 20:21:29.906 249 11525.65 92.00 56882.17 88888.00 2018-09-06 20:21:30.406 249 11525.59 91.98 56882.14 88888.00 2018-09-06 20:21:30.906 249 11525.64 91.92 56882.08 88888.00 2018-09-06 20:21:31.406 249 11525.62 91.88 56882.04 88888.00 2018-09-06 20:21:31.906 249 11525.61 91.91 56881.96 88888.00 2018-09-06 20:21:32.406 249 11525.63 91.84 56881.89 88888.00 2018-09-06 20:21:32.906 249 11525.57 91.78 56881.91 88888.00 2018-09-06 20:21:33.406 249 11525.51 91.79 56881.95 88888.00 2018-09-06 20:21:33.906 249 11525.51 91.78 56881.91 88888.00 2018-09-06 20:21:34.406 249 11525.49 91.72 56881.86 88888.00 2018-09-06 20:21:34.906 249 11525.45 91.71 56881.91 88888.00 2018-09-06 20:21:35.406 249 11525.48 91.71 56881.99 88888.00 2018-09-06 20:21:35.906 249 11525.45 91.69 56882.08 88888.00 2018-09-06 20:21:36.406 249 11525.41 91.68 56882.08 88888.00 2018-09-06 20:21:36.906 249 11525.47 91.65 56882.00 88888.00 2018-09-06 20:21:37.406 249 11525.41 91.66 56881.93 88888.00 2018-09-06 20:21:37.906 249 11525.41 91.70 56881.76 88888.00 2018-09-06 20:21:38.406 249 11525.48 91.71 56881.72 88888.00 2018-09-06 20:21:38.906 249 11525.40 91.68 56881.76 88888.00 2018-09-06 20:21:39.406 249 11525.41 91.66 56881.82 88888.00 2018-09-06 20:21:39.906 249 11525.40 91.68 56881.93 88888.00 2018-09-06 20:21:40.406 249 11525.33 91.70 56881.98 88888.00 2018-09-06 20:21:40.906 249 11525.29 91.71 56881.98 88888.00 2018-09-06 20:21:41.406 249 11525.31 91.69 56881.94 88888.00 2018-09-06 20:21:41.906 249 11525.34 91.62 56881.93 88888.00 2018-09-06 20:21:42.406 249 11525.27 91.57 56881.89 88888.00 2018-09-06 20:21:42.906 249 11525.29 91.49 56881.88 88888.00 2018-09-06 20:21:43.406 249 11525.29 91.50 56881.89 88888.00 2018-09-06 20:21:43.906 249 11525.22 91.51 56881.96 88888.00 2018-09-06 20:21:44.406 249 11525.33 91.57 56882.04 88888.00 2018-09-06 20:21:44.906 249 11525.26 91.57 56882.06 88888.00 2018-09-06 20:21:45.406 249 11525.21 91.59 56882.01 88888.00 2018-09-06 20:21:45.906 249 11525.20 91.56 56881.92 88888.00 2018-09-06 20:21:46.406 249 11525.21 91.50 56881.86 88888.00 2018-09-06 20:21:46.906 249 11525.16 91.48 56881.87 88888.00 2018-09-06 20:21:47.406 249 11525.14 91.50 56881.96 88888.00 2018-09-06 20:21:47.906 249 11525.09 91.49 56882.05 88888.00 2018-09-06 20:21:48.406 249 11525.02 91.50 56882.15 88888.00 2018-09-06 20:21:48.906 249 11525.10 91.50 56882.19 88888.00 2018-09-06 20:21:49.406 249 11525.10 91.48 56882.21 88888.00 2018-09-06 20:21:49.906 249 11525.01 91.48 56882.13 88888.00 2018-09-06 20:21:50.406 249 11525.03 91.50 56882.07 88888.00 2018-09-06 20:21:50.906 249 11525.00 91.48 56882.04 88888.00 2018-09-06 20:21:51.406 249 11524.86 91.47 56882.06 88888.00 2018-09-06 20:21:51.906 249 11524.92 91.44 56882.17 88888.00 2018-09-06 20:21:52.406 249 11524.89 91.38 56882.23 88888.00 2018-09-06 20:21:52.906 249 11524.79 91.44 56882.19 88888.00 2018-09-06 20:21:53.406 249 11524.79 91.44 56882.15 88888.00 2018-09-06 20:21:53.906 249 11524.75 91.40 56882.15 88888.00 2018-09-06 20:21:54.406 249 11524.72 91.44 56882.18 88888.00 2018-09-06 20:21:54.906 249 11524.75 91.43 56882.26 88888.00 2018-09-06 20:21:55.406 249 11524.74 91.35 56882.27 88888.00 2018-09-06 20:21:55.906 249 11524.71 91.31 56882.31 88888.00 2018-09-06 20:21:56.406 249 11524.69 91.29 56882.23 88888.00 2018-09-06 20:21:56.906 249 11524.61 91.28 56882.19 88888.00 2018-09-06 20:21:57.406 249 11524.55 91.29 56882.18 88888.00 2018-09-06 20:21:57.906 249 11524.55 91.28 56882.23 88888.00 2018-09-06 20:21:58.406 249 11524.53 91.22 56882.31 88888.00 2018-09-06 20:21:58.906 249 11524.43 91.21 56882.32 88888.00 2018-09-06 20:21:59.406 249 11524.44 91.20 56882.25 88888.00 2018-09-06 20:21:59.906 249 11524.43 91.18 56882.20 88888.00 2018-09-06 20:22:00.406 249 11524.43 91.21 56882.21 88888.00 2018-09-06 20:22:00.906 249 11524.44 91.18 56882.30 88888.00 2018-09-06 20:22:01.406 249 11524.44 91.17 56882.34 88888.00 2018-09-06 20:22:01.906 249 11524.39 91.20 56882.26 88888.00 2018-09-06 20:22:02.406 249 11524.36 91.21 56882.26 88888.00 2018-09-06 20:22:02.906 249 11524.31 91.22 56882.28 88888.00 2018-09-06 20:22:03.406 249 11524.29 91.18 56882.27 88888.00 2018-09-06 20:22:03.906 249 11524.29 91.17 56882.33 88888.00 2018-09-06 20:22:04.406 249 11524.29 91.13 56882.24 88888.00 2018-09-06 20:22:04.906 249 11524.24 91.10 56882.15 88888.00 2018-09-06 20:22:05.906 249 11524.29 91.09 56882.23 88888.00 2018-09-06 20:22:06.406 249 11524.16 91.08 56882.21 88888.00 2018-09-06 20:22:06.906 249 11524.10 91.07 56882.15 88888.00 2018-09-06 20:22:07.406 249 11524.15 91.02 56882.19 88888.00 2018-09-06 20:22:07.906 249 11524.05 91.02 56882.25 88888.00 2018-09-06 20:22:08.406 249 11524.10 91.04 56882.20 88888.00 2018-09-06 20:22:08.906 249 11524.13 91.01 56882.11 88888.00 2018-09-06 20:22:09.406 249 11524.02 91.02 56882.23 88888.00 2018-09-06 20:22:09.906 249 11524.03 91.02 56882.33 88888.00 2018-09-06 20:22:10.406 249 11524.01 90.98 56882.25 88888.00 2018-09-06 20:22:10.906 249 11523.96 90.98 56882.20 88888.00 2018-09-06 20:22:11.406 249 11523.92 91.02 56882.25 88888.00 2018-09-06 20:22:11.906 249 11523.90 90.98 56882.33 88888.00 2018-09-06 20:22:12.406 249 11523.81 90.91 56882.37 88888.00 2018-09-06 20:22:12.906 249 11523.87 90.89 56882.34 88888.00 2018-09-06 20:22:13.406 249 11523.83 90.90 56882.34 88888.00 2018-09-06 20:22:13.906 249 11523.80 90.86 56882.44 88888.00 2018-09-06 20:22:14.406 249 11523.82 90.89 56882.37 88888.00 2018-09-06 20:22:14.906 249 11523.82 90.91 56882.28 88888.00 2018-09-06 20:22:15.906 249 11523.69 90.89 56882.38 88888.00 2018-09-06 20:22:16.406 249 11523.63 90.90 56882.38 88888.00 2018-09-06 20:22:16.906 249 11523.57 90.88 56882.34 88888.00 2018-09-06 20:22:17.406 249 11523.59 90.86 56882.39 88888.00 2018-09-06 20:22:17.906 249 11523.62 90.82 56882.32 88888.00 2018-09-06 20:22:18.406 249 11523.53 90.81 56882.32 88888.00 2018-09-06 20:22:18.906 249 11523.53 90.84 56882.45 88888.00 2018-09-06 20:22:19.406 249 11523.55 90.81 56882.45 88888.00 2018-09-06 20:22:19.906 249 11523.52 90.79 56882.39 88888.00 2018-09-06 20:22:20.406 249 11523.49 90.76 56882.43 88888.00 2018-09-06 20:22:20.906 249 11523.49 90.69 56882.51 88888.00 2018-09-06 20:22:21.406 249 11523.39 90.68 56882.49 88888.00 2018-09-06 20:22:21.906 249 11523.36 90.68 56882.43 88888.00 2018-09-06 20:22:22.406 249 11523.42 90.67 56882.44 88888.00 2018-09-06 20:22:22.906 249 11523.39 90.68 56882.47 88888.00 2018-09-06 20:22:23.406 249 11523.32 90.69 56882.40 88888.00 2018-09-06 20:22:23.906 249 11523.32 90.67 56882.49 88888.00 2018-09-06 20:22:24.406 249 11523.23 90.61 56882.51 88888.00 2018-09-06 20:22:24.906 249 11523.20 90.59 56882.46 88888.00 2018-09-06 20:22:25.406 249 11523.20 90.61 56882.47 88888.00 2018-09-06 20:22:25.906 249 11523.12 90.59 56882.46 88888.00 2018-09-06 20:22:26.406 249 11523.11 90.60 56882.41 88888.00 2018-09-06 20:22:26.906 249 11523.15 90.61 56882.55 88888.00 2018-09-06 20:22:27.406 249 11523.11 90.64 56882.56 88888.00 2018-09-06 20:22:27.906 249 11523.06 90.63 56882.53 88888.00 2018-09-06 20:22:28.406 249 11523.07 90.59 56882.53 88888.00 2018-09-06 20:22:28.906 249 11523.04 90.57 56882.63 88888.00 2018-09-06 20:22:29.406 249 11522.92 90.63 56882.53 88888.00 2018-09-06 20:22:29.906 249 11523.01 90.60 56882.62 88888.00 2018-09-06 20:22:30.406 249 11522.97 90.53 56882.65 88888.00 2018-09-06 20:22:30.906 249 11522.94 90.49 56882.63 88888.00 2018-09-06 20:22:31.406 249 11522.93 90.53 56882.69 88888.00 2018-09-06 20:22:31.906 249 11522.85 90.52 56882.69 88888.00 2018-09-06 20:22:32.406 249 11522.76 90.53 56882.64 88888.00 2018-09-06 20:22:32.906 249 11522.81 90.48 56882.77 88888.00 2018-09-06 20:22:33.406 249 11522.78 90.49 56882.78 88888.00 2018-09-06 20:22:33.906 249 11522.71 90.53 56882.77 88888.00 2018-09-06 20:22:34.406 249 11522.77 90.47 56882.75 88888.00 2018-09-06 20:22:34.906 249 11522.73 90.47 56882.64 88888.00 2018-09-06 20:22:35.406 249 11522.74 90.47 56882.64 88888.00 2018-09-06 20:22:35.906 249 11522.72 90.47 56882.75 88888.00 2018-09-06 20:22:36.406 249 11522.65 90.52 56882.73 88888.00 2018-09-06 20:22:36.906 249 11522.66 90.54 56882.76 88888.00 2018-09-06 20:22:37.406 249 11522.74 90.48 56882.73 88888.00 2018-09-06 20:22:37.906 249 11522.65 90.48 56882.63 88888.00 2018-09-06 20:22:38.406 249 11522.60 90.55 56882.71 88888.00 2018-09-06 20:22:38.906 249 11522.63 90.55 56882.71 88888.00 2018-09-06 20:22:39.406 249 11522.56 90.50 56882.66 88888.00 2018-09-06 20:22:39.906 249 11522.52 90.53 56882.76 88888.00 2018-09-06 20:22:40.406 249 11522.52 90.52 56882.72 88888.00 2018-09-06 20:22:40.906 249 11522.53 90.46 56882.73 88888.00 2018-09-06 20:22:41.406 249 11522.52 90.48 56882.75 88888.00 2018-09-06 20:22:41.906 249 11522.52 90.50 56882.71 88888.00 2018-09-06 20:22:42.406 249 11522.41 90.40 56882.77 88888.00 2018-09-06 20:22:42.906 249 11522.38 90.40 56882.77 88888.00 2018-09-06 20:22:43.406 249 11522.46 90.36 56882.77 88888.00 2018-09-06 20:22:43.906 249 11522.45 90.39 56882.76 88888.00 2018-09-06 20:22:44.406 249 11522.49 90.46 56882.77 88888.00 2018-09-06 20:22:44.906 249 11522.49 90.52 56882.85 88888.00 2018-09-06 20:22:45.406 249 11522.45 90.43 56882.83 88888.00 2018-09-06 20:22:45.906 249 11522.39 90.41 56882.79 88888.00 2018-09-06 20:22:46.406 249 11522.48 90.40 56882.79 88888.00 2018-09-06 20:22:47.406 249 11522.44 90.47 56882.72 88888.00 2018-09-06 20:22:47.906 249 11522.53 90.47 56882.83 88888.00 2018-09-06 20:22:48.406 249 11522.46 90.49 56882.85 88888.00 2018-09-06 20:22:48.906 249 11522.42 90.50 56882.97 88888.00 2018-09-06 20:22:49.406 249 11522.45 90.48 56882.90 88888.00 2018-09-06 20:22:49.906 249 11522.45 90.50 56882.88 88888.00 2018-09-06 20:22:50.406 249 11522.49 90.55 56882.95 88888.00 2018-09-06 20:22:50.906 249 11522.49 90.55 56882.89 88888.00 2018-09-06 20:22:51.406 249 11522.41 90.57 56882.90 88888.00 2018-09-06 20:22:51.906 249 11522.39 90.56 56882.97 88888.00 2018-09-06 20:22:52.406 249 11522.49 90.54 56882.94 88888.00 2018-09-06 20:22:52.906 249 11522.44 90.47 56883.02 88888.00 2018-09-06 20:22:53.406 249 11522.46 90.49 56883.01 88888.00 2018-09-06 20:22:53.906 249 11522.53 90.54 56882.88 88888.00 2018-09-06 20:22:54.406 249 11522.49 90.53 56882.94 88888.00 2018-09-06 20:22:54.906 249 11522.45 90.52 56882.92 88888.00 2018-09-06 20:22:55.406 249 11522.51 90.54 56882.83 88888.00 2018-09-06 20:22:55.906 249 11522.49 90.61 56882.78 88888.00 2018-09-06 20:22:56.406 249 11522.50 90.62 56882.75 88888.00 2018-09-06 20:22:57.406 249 11522.60 90.60 56882.78 88888.00 2018-09-06 20:22:57.906 249 11522.60 90.63 56882.71 88888.00 2018-09-06 20:22:58.406 249 11522.69 90.62 56882.81 88888.00 2018-09-06 20:22:58.906 249 11522.62 90.60 56882.85 88888.00 2018-09-06 20:22:59.406 249 11522.62 90.56 56882.90 88888.00 2018-09-06 20:22:59.906 249 11522.69 90.59 56882.79 88888.00 2018-09-06 20:23:00.406 249 11522.70 90.63 56882.62 88888.00 2018-09-06 20:23:00.906 249 11522.72 90.64 56882.64 88888.00 2018-09-06 20:23:01.406 249 11522.76 90.61 56882.66 88888.00 2018-09-06 20:23:01.906 249 11522.72 90.62 56882.55 88888.00 2018-09-06 20:23:02.406 249 11522.74 90.64 56882.60 88888.00 2018-09-06 20:23:02.906 249 11522.83 90.68 56882.60 88888.00 2018-09-06 20:23:03.406 249 11522.78 90.73 56882.55 88888.00 2018-09-06 20:23:03.906 249 11522.71 90.67 56882.58 88888.00 2018-09-06 20:23:04.406 249 11522.76 90.67 56882.56 88888.00 2018-09-06 20:23:04.906 249 11522.78 90.64 56882.50 88888.00 2018-09-06 20:23:05.406 249 11522.78 90.64 56882.58 88888.00 2018-09-06 20:23:05.906 249 11522.81 90.68 56882.57 88888.00 2018-09-06 20:23:06.406 249 11522.83 90.62 56882.58 88888.00 2018-09-06 20:23:06.906 249 11522.81 90.63 56882.52 88888.00 2018-09-06 20:23:07.406 249 11522.86 90.64 56882.43 88888.00 2018-09-06 20:23:07.906 249 11522.83 90.61 56882.45 88888.00 2018-09-06 20:23:08.406 249 11522.85 90.63 56882.39 88888.00 2018-09-06 20:23:08.906 249 11522.88 90.63 56882.40 88888.00 2018-09-06 20:23:09.406 249 11522.85 90.57 56882.43 88888.00 2018-09-06 20:23:09.906 249 11522.83 90.63 56882.36 88888.00 2018-09-06 20:23:10.406 249 11522.88 90.64 56882.41 88888.00 2018-09-06 20:23:10.906 249 11522.90 90.60 56882.45 88888.00 2018-09-06 20:23:11.406 249 11522.88 90.57 56882.41 88888.00 2018-09-06 20:23:11.906 249 11522.84 90.63 56882.53 88888.00 2018-09-06 20:23:12.406 249 11522.86 90.63 56882.47 88888.00 2018-09-06 20:23:12.906 249 11522.81 90.66 56882.49 88888.00 2018-09-06 20:23:13.406 249 11522.88 90.67 56882.56 88888.00 2018-09-06 20:23:13.906 249 11522.81 90.66 56882.52 88888.00 2018-09-06 20:23:14.406 249 11522.80 90.67 56882.57 88888.00 2018-09-06 20:23:14.906 249 11522.81 90.68 56882.56 88888.00 2018-09-06 20:23:15.406 249 11522.83 90.69 56882.52 88888.00 2018-09-06 20:23:15.906 249 11522.83 90.69 56882.60 88888.00 2018-09-06 20:23:16.406 249 11522.86 90.69 56882.58 88888.00 2018-09-06 20:23:16.906 249 11522.80 90.67 56882.52 88888.00 2018-09-06 20:23:17.406 249 11522.79 90.67 56882.66 88888.00 2018-09-06 20:23:17.906 249 11522.81 90.70 56882.66 88888.00 2018-09-06 20:23:18.406 249 11522.76 90.73 56882.60 88888.00 2018-09-06 20:23:18.906 249 11522.71 90.74 56882.70 88888.00 2018-09-06 20:23:19.406 249 11522.72 90.76 56882.60 88888.00 2018-09-06 20:23:19.906 249 11522.69 90.74 56882.64 88888.00 2018-09-06 20:23:20.406 249 11522.64 90.74 56882.76 88888.00 2018-09-06 20:23:20.906 249 11522.63 90.74 56882.69 88888.00 2018-09-06 20:23:21.406 249 11522.59 90.72 56882.77 88888.00 2018-09-06 20:23:21.906 249 11522.55 90.73 56882.79 88888.00 2018-09-06 20:23:22.406 249 11522.57 90.77 56882.76 88888.00 2018-09-06 20:23:22.906 249 11522.51 90.79 56882.83 88888.00 2018-09-06 20:23:23.406 249 11522.45 90.75 56882.85 88888.00 2018-09-06 20:23:23.906 249 11522.53 90.75 56882.98 88888.00 2018-09-06 20:23:24.406 249 11522.48 90.77 56883.02 88888.00 2018-09-06 20:23:24.906 249 11522.45 90.81 56882.96 88888.00 2018-09-06 20:23:25.406 249 11522.46 90.83 56883.01 88888.00 2018-09-06 20:23:25.906 249 11522.44 90.87 56882.97 88888.00 2018-09-06 20:23:26.406 249 11522.36 90.90 56882.95 88888.00 2018-09-06 20:23:26.906 249 11522.37 90.84 56883.07 88888.00 2018-09-06 20:23:27.406 249 11522.31 90.81 56883.15 88888.00 2018-09-06 20:23:27.906 249 11522.20 90.81 56883.16 88888.00 2018-09-06 20:23:28.907 249 11522.22 90.77 56883.16 88888.00 2018-09-06 20:23:29.407 249 11522.17 90.80 56883.18 88888.00 2018-09-06 20:23:29.907 249 11522.25 90.86 56883.29 88888.00 2018-09-06 20:23:30.407 249 11522.20 90.83 56883.24 88888.00 2018-09-06 20:23:30.907 249 11522.21 90.86 56883.32 88888.00 2018-09-06 20:23:31.407 249 11522.27 90.91 56883.37 88888.00 2018-09-06 20:23:31.907 249 11522.18 90.95 56883.35 88888.00 2018-09-06 20:23:32.407 249 11522.13 90.97 56883.42 88888.00 2018-09-06 20:23:32.907 249 11522.09 91.00 56883.42 88888.00 2018-09-06 20:23:33.407 249 11522.08 91.03 56883.40 88888.00 2018-09-06 20:23:33.907 249 11522.02 91.04 56883.56 88888.00 2018-09-06 20:23:34.407 249 11522.04 91.04 56883.52 88888.00 2018-09-06 20:23:34.907 249 11522.04 91.06 56883.48 88888.00 2018-09-06 20:23:35.407 249 11521.96 91.00 56883.59 88888.00 2018-09-06 20:23:35.907 249 11522.01 90.94 56883.62 88888.00 2018-09-06 20:23:36.407 249 11522.01 90.94 56883.58 88888.00 2018-09-06 20:23:36.907 249 11521.95 91.02 56883.67 88888.00 2018-09-06 20:23:37.407 249 11521.95 91.09 56883.67 88888.00 2018-09-06 20:23:37.907 249 11521.91 91.04 56883.68 88888.00 2018-09-06 20:23:38.407 249 11521.84 91.06 56883.75 88888.00 2018-09-06 20:23:38.907 249 11521.86 91.08 56883.74 88888.00 2018-09-06 20:23:39.407 249 11521.83 91.09 56883.80 88888.00 2018-09-06 20:23:39.907 249 11521.80 91.11 56883.88 88888.00 2018-09-06 20:23:40.407 249 11521.86 91.09 56883.82 88888.00 2018-09-06 20:23:40.907 249 11521.83 91.10 56883.77 88888.00 2018-09-06 20:23:41.407 249 11521.70 91.09 56883.85 88888.00 2018-09-06 20:23:41.907 249 11521.73 91.16 56883.85 88888.00 2018-09-06 20:23:42.407 249 11521.73 91.14 56883.79 88888.00 2018-09-06 20:23:42.907 249 11521.68 91.15 56883.82 88888.00 2018-09-06 20:23:43.407 249 11521.73 91.15 56883.86 88888.00 2018-09-06 20:23:43.907 249 11521.69 91.16 56883.90 88888.00 2018-09-06 20:23:44.407 249 11521.58 91.18 56884.00 88888.00 2018-09-06 20:23:44.907 249 11521.56 91.15 56883.98 88888.00 2018-09-06 20:23:45.407 249 11521.58 91.11 56883.98 88888.00 2018-09-06 20:23:45.907 249 11521.58 91.11 56884.07 88888.00 2018-09-06 20:23:46.907 249 11521.54 91.14 56884.16 88888.00 2018-09-06 20:23:47.407 249 11521.42 91.16 56884.27 88888.00 2018-09-06 20:23:47.907 249 11521.41 91.16 56884.24 88888.00 2018-09-06 20:23:48.407 249 11521.46 91.10 56884.20 88888.00 2018-09-06 20:23:48.907 249 11521.40 91.07 56884.32 88888.00 2018-09-06 20:23:49.407 249 11521.40 91.13 56884.25 88888.00 2018-09-06 20:23:49.907 249 11521.41 91.11 56884.32 88888.00 2018-09-06 20:23:50.407 249 11521.32 91.09 56884.39 88888.00 2018-09-06 20:23:50.907 249 11521.30 91.09 56884.39 88888.00 2018-09-06 20:23:51.407 249 11521.37 91.08 56884.37 88888.00 2018-09-06 20:23:51.907 249 11521.25 91.10 56884.49 88888.00 2018-09-06 20:23:52.407 249 11521.24 91.14 56884.54 88888.00 2018-09-06 20:23:52.907 249 11521.25 91.20 56884.51 88888.00 2018-09-06 20:23:53.407 249 11521.13 91.13 56884.54 88888.00 2018-09-06 20:23:53.907 249 11521.14 91.07 56884.49 88888.00 2018-09-06 20:23:54.407 249 11521.13 91.04 56884.46 88888.00 2018-09-06 20:23:54.907 249 11521.05 91.03 56884.58 88888.00 2018-09-06 20:23:55.407 249 11521.07 91.06 56884.58 88888.00 2018-09-06 20:23:55.907 249 11521.10 91.03 56884.48 88888.00 2018-09-06 20:23:56.407 249 11521.07 91.01 56884.61 88888.00 2018-09-06 20:23:56.907 249 11521.02 90.98 56884.62 88888.00 2018-09-06 20:23:57.407 249 11520.93 91.02 56884.58 88888.00 2018-09-06 20:23:57.907 249 11520.85 91.01 56884.61 88888.00 2018-09-06 20:23:58.407 249 11520.78 90.97 56884.58 88888.00 2018-09-06 20:23:58.907 249 11520.85 91.02 56884.57 88888.00 2018-09-06 20:23:59.407 249 11520.81 90.96 56884.62 88888.00 2018-09-06 20:23:59.907 249 11520.78 90.97 56884.52 88888.00 2018-09-06 20:24:00.407 249 11520.79 90.95 56884.55 88888.00 2018-09-06 20:24:00.907 249 11520.71 90.95 56884.61 88888.00 2018-09-06 20:24:01.407 249 11520.70 90.94 56884.62 88888.00 2018-09-06 20:24:01.907 249 11520.74 90.88 56884.65 88888.00 2018-09-06 20:24:02.407 249 11520.64 90.81 56884.59 88888.00 2018-09-06 20:24:02.907 249 11520.59 90.81 56884.58 88888.00 2018-09-06 20:24:03.407 249 11520.68 90.74 56884.63 88888.00 2018-09-06 20:24:03.907 249 11520.61 90.77 56884.51 88888.00 2018-09-06 20:24:04.407 249 11520.61 90.83 56884.56 88888.00 2018-09-06 20:24:04.907 249 11520.61 90.77 56884.56 88888.00 2018-09-06 20:24:05.407 249 11520.56 90.74 56884.52 88888.00 2018-09-06 20:24:05.907 249 11520.56 90.73 56884.62 88888.00 2018-09-06 20:24:06.407 249 11520.51 90.68 56884.57 88888.00 2018-09-06 20:24:06.907 249 11520.42 90.68 56884.62 88888.00 2018-09-06 20:24:07.407 249 11520.42 90.70 56884.65 88888.00 2018-09-06 20:24:07.907 249 11520.45 90.72 56884.64 88888.00 2018-09-06 20:24:08.407 249 11520.43 90.63 56884.70 88888.00 2018-09-06 20:24:08.907 249 11520.37 90.64 56884.65 88888.00 2018-09-06 20:24:09.407 249 11520.36 90.66 56884.63 88888.00 2018-09-06 20:24:10.407 249 11520.31 90.61 56884.55 88888.00 2018-09-06 20:24:10.907 249 11520.40 90.56 56884.58 88888.00 2018-09-06 20:24:11.407 249 11520.31 90.52 56884.52 88888.00 2018-09-06 20:24:11.907 249 11520.28 90.55 56884.63 88888.00 2018-09-06 20:24:12.407 249 11520.34 90.49 56884.61 88888.00 2018-09-06 20:24:12.907 249 11520.27 90.43 56884.67 88888.00 2018-09-06 20:24:13.407 249 11520.22 90.40 56884.64 88888.00 2018-09-06 20:24:13.907 249 11520.27 90.36 56884.62 88888.00 2018-09-06 20:24:14.407 249 11520.21 90.35 56884.63 88888.00 2018-09-06 20:24:14.907 249 11520.13 90.34 56884.62 88888.00 2018-09-06 20:24:15.407 249 11520.14 90.39 56884.63 88888.00 2018-09-06 20:24:15.907 249 11520.08 90.39 56884.55 88888.00 2018-09-06 20:24:16.407 249 11520.08 90.35 56884.59 88888.00 2018-09-06 20:24:16.907 249 11520.10 90.30 56884.54 88888.00 2018-09-06 20:24:17.407 249 11520.03 90.21 56884.59 88888.00 2018-09-06 20:24:17.907 249 11519.99 90.23 56884.62 88888.00 2018-09-06 20:24:18.407 249 11520.03 90.25 56884.68 88888.00 2018-09-06 20:24:18.907 249 11520.00 90.18 56884.63 88888.00 2018-09-06 20:24:19.407 249 11519.93 90.19 56884.68 88888.00 2018-09-06 20:24:20.407 249 11519.91 90.15 56884.61 88888.00 2018-09-06 20:24:20.907 249 11519.85 90.16 56884.57 88888.00 2018-09-06 20:24:21.407 249 11519.87 90.15 56884.57 88888.00 2018-09-06 20:24:21.907 249 11519.80 90.11 56884.50 88888.00 2018-09-06 20:24:22.407 249 11519.70 90.08 56884.51 88888.00 2018-09-06 20:24:22.907 249 11519.71 90.06 56884.56 88888.00 2018-09-06 20:24:23.407 249 11519.65 90.01 56884.56 88888.00 2018-09-06 20:24:23.907 249 11519.67 89.98 56884.56 88888.00 2018-09-06 20:24:24.407 249 11519.65 89.93 56884.57 88888.00 2018-09-06 20:24:24.907 249 11519.60 89.88 56884.54 88888.00 2018-09-06 20:24:25.407 249 11519.58 89.88 56884.63 88888.00 2018-09-06 20:24:25.907 249 11519.58 89.86 56884.62 88888.00 2018-09-06 20:24:26.407 249 11519.52 89.84 56884.63 88888.00 2018-09-06 20:24:26.907 249 11519.45 89.84 56884.62 88888.00 2018-09-06 20:24:27.407 249 11519.49 89.80 56884.63 88888.00 2018-09-06 20:24:27.907 249 11519.40 89.77 56884.58 88888.00 2018-09-06 20:24:28.407 249 11519.34 89.79 56884.63 88888.00 2018-09-06 20:24:28.907 249 11519.36 89.79 56884.69 88888.00 2018-09-06 20:24:29.407 249 11519.31 89.75 56884.62 88888.00 2018-09-06 20:24:29.907 249 11519.29 89.70 56884.55 88888.00 2018-09-06 20:24:30.407 249 11519.30 89.62 56884.51 88888.00 2018-09-06 20:24:30.907 249 11519.26 89.54 56884.57 88888.00 2018-09-06 20:24:31.407 249 11519.20 89.50 56884.49 88888.00 2018-09-06 20:24:31.907 249 11519.25 89.51 56884.45 88888.00 2018-09-06 20:24:32.407 249 11519.23 89.51 56884.48 88888.00 2018-09-06 20:24:32.907 249 11519.12 89.48 56884.49 88888.00 2018-09-06 20:24:33.407 249 11519.15 89.44 56884.44 88888.00 2018-09-06 20:24:33.907 249 11519.12 89.36 56884.40 88888.00 2018-09-06 20:24:34.407 249 11519.02 89.36 56884.42 88888.00 2018-09-06 20:24:34.907 249 11519.04 89.31 56884.37 88888.00 2018-09-06 20:24:35.407 249 11519.04 89.24 56884.37 88888.00 2018-09-06 20:24:35.907 249 11518.99 89.23 56884.39 88888.00 2018-09-06 20:24:36.407 249 11519.01 89.21 56884.37 88888.00 2018-09-06 20:24:36.907 249 11518.90 89.12 56884.36 88888.00 2018-09-06 20:24:37.407 249 11518.90 89.09 56884.35 88888.00 2018-09-06 20:24:37.907 249 11518.90 89.13 56884.36 88888.00 2018-09-06 20:24:38.407 249 11518.88 89.11 56884.36 88888.00 2018-09-06 20:24:38.907 249 11518.84 89.05 56884.38 88888.00 2018-09-06 20:24:39.407 249 11518.81 89.00 56884.27 88888.00 2018-09-06 20:24:39.907 249 11518.77 88.96 56884.27 88888.00 2018-09-06 20:24:40.407 249 11518.74 88.92 56884.22 88888.00 2018-09-06 20:24:40.907 249 11518.73 88.87 56884.14 88888.00 2018-09-06 20:24:41.907 249 11518.63 88.73 56884.14 88888.00 2018-09-06 20:24:42.407 249 11518.70 88.72 56884.10 88888.00 2018-09-06 20:24:42.907 249 11518.71 88.70 56884.04 88888.00 2018-09-06 20:24:43.407 249 11518.66 88.69 56883.98 88888.00 2018-09-06 20:24:43.907 249 11518.67 88.65 56884.00 88888.00 2018-09-06 20:24:44.407 249 11518.67 88.56 56883.97 88888.00 2018-09-06 20:24:44.907 249 11518.56 88.51 56883.93 88888.00 2018-09-06 20:24:45.407 249 11518.56 88.53 56883.94 88888.00 2018-09-06 20:24:45.907 249 11518.54 88.46 56883.93 88888.00 2018-09-06 20:24:46.407 249 11518.46 88.41 56883.87 88888.00 2018-09-06 20:24:46.907 249 11518.49 88.38 56883.85 88888.00 2018-09-06 20:24:47.407 249 11518.52 88.30 56883.79 88888.00 2018-09-06 20:24:47.907 249 11518.49 88.29 56883.81 88888.00 2018-09-06 20:24:48.407 249 11518.50 88.31 56883.75 88888.00 2018-09-06 20:24:48.907 249 11518.53 88.22 56883.71 88888.00 2018-09-06 20:24:49.407 249 11518.40 88.17 56883.72 88888.00 2018-09-06 20:24:49.907 249 11518.38 88.16 56883.66 88888.00 2018-09-06 20:24:50.407 249 11518.40 88.12 56883.60 88888.00 2018-09-06 20:24:50.907 249 11518.36 88.08 56883.60 88888.00 2018-09-06 20:24:51.907 249 11518.38 88.02 56883.56 88888.00 2018-09-06 20:24:52.407 249 11518.29 87.98 56883.48 88888.00 2018-09-06 20:24:52.907 249 11518.34 88.01 56883.42 88888.00 2018-09-06 20:24:53.407 249 11518.35 87.98 56883.40 88888.00 2018-09-06 20:24:53.907 249 11518.28 87.92 56883.37 88888.00 2018-09-06 20:24:54.407 249 11518.29 87.89 56883.41 88888.00 2018-09-06 20:24:54.907 249 11518.25 87.81 56883.41 88888.00 2018-09-06 20:24:55.407 249 11518.17 87.81 56883.41 88888.00 2018-09-06 20:24:55.907 249 11518.20 87.80 56883.34 88888.00 2018-09-06 20:24:56.407 249 11518.24 87.80 56883.35 88888.00 2018-09-06 20:24:56.907 249 11518.15 87.75 56883.34 88888.00 2018-09-06 20:24:57.407 249 11518.12 87.70 56883.24 88888.00 2018-09-06 20:24:57.907 249 11518.13 87.64 56883.28 88888.00 2018-09-06 20:24:58.407 249 11518.05 87.67 56883.24 88888.00 2018-09-06 20:24:58.907 249 11518.04 87.64 56883.30 88888.00 2018-09-06 20:24:59.907 249 11518.00 87.55 56883.28 88888.00 2018-09-06 20:25:00.407 249 11518.04 87.54 56883.33 88888.00 2018-09-06 20:25:00.907 249 11518.04 87.49 56883.28 88888.00 2018-09-06 20:25:01.407 249 11517.95 87.46 56883.29 88888.00 2018-09-06 20:25:01.907 249 11517.95 87.46 56883.35 88888.00 2018-09-06 20:25:02.407 249 11517.95 87.44 56883.34 88888.00 2018-09-06 20:25:02.907 249 11517.91 87.41 56883.34 88888.00 2018-09-06 20:25:03.407 249 11517.87 87.43 56883.35 88888.00 2018-09-06 20:25:03.907 249 11517.93 87.41 56883.29 88888.00 2018-09-06 20:25:04.407 249 11517.85 87.36 56883.30 88888.00 2018-09-06 20:25:04.907 249 11517.80 87.36 56883.24 88888.00 2018-09-06 20:25:05.407 249 11517.80 87.39 56883.23 88888.00 2018-09-06 20:25:05.907 249 11517.71 87.33 56883.22 88888.00 2018-09-06 20:25:06.407 249 11517.71 87.30 56883.24 88888.00 2018-09-06 20:25:06.907 249 11517.76 87.29 56883.22 88888.00 2018-09-06 20:25:07.407 249 11517.67 87.23 56883.28 88888.00 2018-09-06 20:25:07.907 249 11517.60 87.26 56883.28 88888.00 2018-09-06 20:25:08.407 249 11517.64 87.21 56883.18 88888.00 2018-09-06 20:25:08.907 249 11517.50 87.15 56883.14 88888.00 2018-09-06 20:25:09.407 249 11517.53 87.15 56883.14 88888.00 2018-09-06 20:25:09.907 249 11517.57 87.12 56883.18 88888.00 2018-09-06 20:25:10.407 249 11517.48 87.08 56883.21 88888.00 2018-09-06 20:25:10.907 249 11517.44 87.08 56883.22 88888.00 2018-09-06 20:25:11.407 249 11517.50 87.05 56883.18 88888.00 2018-09-06 20:25:11.907 249 11517.46 86.96 56883.20 88888.00 2018-09-06 20:25:12.407 249 11517.38 86.95 56883.22 88888.00 2018-09-06 20:25:12.907 249 11517.37 86.88 56883.22 88888.00 2018-09-06 20:25:13.407 249 11517.27 86.85 56883.20 88888.00 2018-09-06 20:25:13.907 249 11517.25 86.85 56883.14 88888.00 2018-09-06 20:25:14.407 249 11517.38 86.83 56883.17 88888.00 2018-09-06 20:25:14.907 249 11517.32 86.82 56883.23 88888.00 2018-09-06 20:25:15.407 249 11517.22 86.79 56883.21 88888.00 2018-09-06 20:25:15.907 249 11517.23 86.78 56883.20 88888.00 2018-09-06 20:25:16.407 249 11517.16 86.76 56883.16 88888.00 2018-09-06 20:25:16.907 249 11517.13 86.80 56883.18 88888.00 2018-09-06 20:25:17.407 249 11517.15 86.78 56883.22 88888.00 2018-09-06 20:25:17.907 249 11517.10 86.74 56883.23 88888.00 2018-09-06 20:25:18.407 249 11517.13 86.80 56883.22 88888.00 2018-09-06 20:25:18.907 249 11517.15 86.76 56883.23 88888.00 2018-09-06 20:25:19.407 249 11517.11 86.67 56883.28 88888.00 2018-09-06 20:25:19.907 249 11517.09 86.67 56883.24 88888.00 2018-09-06 20:25:20.407 249 11517.14 86.64 56883.29 88888.00 2018-09-06 20:25:20.907 249 11517.04 86.59 56883.28 88888.00 2018-09-06 20:25:21.407 249 11517.00 86.65 56883.27 88888.00 2018-09-06 20:25:21.907 249 11517.06 86.66 56883.30 88888.00 2018-09-06 20:25:22.407 249 11516.99 86.59 56883.30 88888.00 2018-09-06 20:25:23.407 249 11516.99 86.58 56883.27 88888.00 2018-09-06 20:25:23.907 249 11516.89 86.58 56883.30 88888.00 2018-09-06 20:25:24.407 249 11516.90 86.51 56883.30 88888.00 2018-09-06 20:25:24.907 249 11516.95 86.51 56883.34 88888.00 2018-09-06 20:25:25.407 249 11516.93 86.55 56883.39 88888.00 2018-09-06 20:25:25.907 249 11516.89 86.52 56883.42 88888.00 2018-09-06 20:25:26.407 249 11516.90 86.52 56883.46 88888.00 2018-09-06 20:25:26.907 249 11516.89 86.46 56883.42 88888.00 2018-09-06 20:25:27.407 249 11516.83 86.47 56883.49 88888.00 2018-09-06 20:25:27.907 249 11516.88 86.48 56883.52 88888.00 2018-09-06 20:25:28.408 249 11516.81 86.47 56883.49 88888.00 2018-09-06 20:25:28.908 249 11516.79 86.45 56883.48 88888.00 2018-09-06 20:25:29.408 249 11516.86 86.42 56883.50 88888.00 2018-09-06 20:25:29.908 249 11516.78 86.45 56883.50 88888.00 2018-09-06 20:25:30.408 249 11516.69 86.52 56883.52 88888.00 2018-09-06 20:25:30.908 249 11516.78 86.51 56883.60 88888.00 2018-09-06 20:25:31.408 249 11516.73 86.42 56883.68 88888.00 2018-09-06 20:25:31.908 249 11516.65 86.45 56883.63 88888.00 2018-09-06 20:25:32.408 249 11516.64 86.45 56883.67 88888.00 2018-09-06 20:25:32.908 249 11516.52 86.46 56883.66 88888.00 2018-09-06 20:25:33.408 249 11516.58 86.47 56883.63 88888.00 2018-09-06 20:25:33.908 249 11516.61 86.46 56883.60 88888.00 2018-09-06 20:25:34.408 249 11516.55 86.45 56883.59 88888.00 2018-09-06 20:25:34.908 249 11516.54 86.42 56883.55 88888.00 2018-09-06 20:25:35.408 249 11516.55 86.41 56883.59 88888.00 2018-09-06 20:25:35.908 249 11516.55 86.42 56883.61 88888.00 2018-09-06 20:25:36.408 249 11516.56 86.46 56883.67 88888.00 2018-09-06 20:25:36.908 249 11516.56 86.42 56883.61 88888.00 2018-09-06 20:25:37.408 249 11516.53 86.34 56883.60 88888.00 2018-09-06 20:25:37.908 249 11516.49 86.38 56883.68 88888.00 2018-09-06 20:25:38.408 249 11516.52 86.45 56883.69 88888.00 2018-09-06 20:25:38.908 249 11516.46 86.44 56883.72 88888.00 2018-09-06 20:25:39.408 249 11516.39 86.42 56883.75 88888.00 2018-09-06 20:25:39.908 249 11516.44 86.35 56883.79 88888.00 2018-09-06 20:25:40.408 249 11516.39 86.37 56883.84 88888.00 2018-09-06 20:25:40.908 249 11516.35 86.38 56883.80 88888.00 2018-09-06 20:25:41.408 249 11516.39 86.37 56883.80 88888.00 2018-09-06 20:25:41.908 249 11516.32 86.33 56883.80 88888.00 2018-09-06 20:25:42.408 249 11516.37 86.31 56883.81 88888.00 2018-09-06 20:25:42.908 249 11516.40 86.28 56883.81 88888.00 2018-09-06 20:25:43.408 249 11516.37 86.31 56883.79 88888.00 2018-09-06 20:25:43.908 249 11516.31 86.32 56883.79 88888.00 2018-09-06 20:25:44.408 249 11516.33 86.31 56883.80 88888.00 2018-09-06 20:25:44.908 249 11516.27 86.30 56883.82 88888.00 2018-09-06 20:25:45.408 249 11516.19 86.31 56883.85 88888.00 2018-09-06 20:25:45.908 249 11516.23 86.37 56883.93 88888.00 2018-09-06 20:25:46.408 249 11516.20 86.33 56883.98 88888.00 2018-09-06 20:25:46.908 249 11516.16 86.37 56883.95 88888.00 2018-09-06 20:25:47.408 249 11516.14 86.33 56883.98 88888.00 2018-09-06 20:25:47.908 249 11516.02 86.31 56883.99 88888.00 2018-09-06 20:25:48.408 249 11516.02 86.32 56884.01 88888.00 2018-09-06 20:25:48.908 249 11516.10 86.25 56884.04 88888.00 2018-09-06 20:25:49.408 249 11516.02 86.24 56884.00 88888.00 2018-09-06 20:25:49.908 249 11515.95 86.31 56884.01 88888.00 2018-09-06 20:25:50.408 249 11515.93 86.32 56884.04 88888.00 2018-09-06 20:25:50.908 249 11515.89 86.31 56884.07 88888.00 2018-09-06 20:25:51.408 249 11515.84 86.33 56884.12 88888.00 2018-09-06 20:25:51.908 249 11515.85 86.30 56884.12 88888.00 2018-09-06 20:25:52.408 249 11515.81 86.25 56884.17 88888.00 2018-09-06 20:25:52.908 249 11515.78 86.30 56884.25 88888.00 2018-09-06 20:25:53.408 249 11515.82 86.35 56884.23 88888.00 2018-09-06 20:25:53.908 249 11515.83 86.31 56884.24 88888.00 2018-09-06 20:25:54.408 249 11515.75 86.27 56884.26 88888.00 2018-09-06 20:25:54.908 249 11515.83 86.32 56884.31 88888.00 2018-09-06 20:25:55.408 249 11515.82 86.26 56884.31 88888.00 2018-09-06 20:25:55.908 249 11515.78 86.31 56884.30 88888.00 2018-09-06 20:25:56.408 249 11515.82 86.28 56884.32 88888.00 2018-09-06 20:25:56.908 249 11515.78 86.21 56884.33 88888.00 2018-09-06 20:25:57.408 249 11515.76 86.31 56884.40 88888.00 2018-09-06 20:25:57.908 249 11515.82 86.31 56884.46 88888.00 2018-09-06 20:25:58.408 249 11515.75 86.32 56884.46 88888.00 2018-09-06 20:25:58.908 249 11515.67 86.33 56884.45 88888.00 2018-09-06 20:25:59.408 249 11515.69 86.37 56884.44 88888.00 2018-09-06 20:25:59.908 249 11515.65 86.35 56884.46 88888.00 2018-09-06 20:26:00.408 249 11515.60 86.30 56884.54 88888.00 2018-09-06 20:26:00.908 249 11515.64 86.30 56884.58 88888.00 2018-09-06 20:26:01.408 249 11515.61 86.33 56884.57 88888.00 2018-09-06 20:26:01.908 249 11515.56 86.37 56884.64 88888.00 2018-09-06 20:26:02.408 249 11515.60 86.37 56884.65 88888.00 2018-09-06 20:26:02.908 249 11515.57 86.34 56884.67 88888.00 2018-09-06 20:26:03.408 249 11515.51 86.37 56884.62 88888.00 2018-09-06 20:26:03.908 249 11515.53 86.38 56884.67 88888.00 2018-09-06 20:26:04.408 249 11515.50 86.37 56884.61 88888.00 2018-09-06 20:26:04.908 249 11515.47 86.38 56884.61 88888.00 2018-09-06 20:26:05.408 249 11515.53 86.34 56884.71 88888.00 2018-09-06 20:26:05.908 249 11515.46 86.37 56884.75 88888.00 2018-09-06 20:26:06.408 249 11515.40 86.38 56884.78 88888.00 2018-09-06 20:26:06.908 249 11515.43 86.41 56884.76 88888.00 2018-09-06 20:26:07.408 249 11515.39 86.35 56884.74 88888.00 2018-09-06 20:26:07.908 249 11515.34 86.31 56884.72 88888.00 2018-09-06 20:26:08.408 249 11515.36 86.33 56884.76 88888.00 2018-09-06 20:26:08.908 249 11515.36 86.33 56884.78 88888.00 2018-09-06 20:26:09.408 249 11515.35 86.38 56884.82 88888.00 2018-09-06 20:26:09.908 249 11515.39 86.40 56884.84 88888.00 2018-09-06 20:26:10.408 249 11515.35 86.38 56884.88 88888.00 2018-09-06 20:26:10.908 249 11515.29 86.39 56884.88 88888.00 2018-09-06 20:26:11.408 249 11515.37 86.42 56884.94 88888.00 2018-09-06 20:26:11.908 249 11515.40 86.41 56884.88 88888.00 2018-09-06 20:26:12.408 249 11515.36 86.35 56884.90 88888.00 2018-09-06 20:26:12.908 249 11515.36 86.33 56884.96 88888.00 2018-09-06 20:26:13.408 249 11515.30 86.28 56884.99 88888.00 2018-09-06 20:26:13.908 249 11515.19 86.31 56885.00 88888.00 2018-09-06 20:26:14.408 249 11515.21 86.38 56885.06 88888.00 2018-09-06 20:26:14.908 249 11515.20 86.37 56885.10 88888.00 2018-09-06 20:26:15.408 249 11515.19 86.35 56885.15 88888.00 2018-09-06 20:26:15.908 249 11515.27 86.37 56885.14 88888.00 2018-09-06 20:26:16.408 249 11515.23 86.41 56885.15 88888.00 2018-09-06 20:26:16.908 249 11515.17 86.41 56885.14 88888.00 2018-09-06 20:26:17.408 249 11515.20 86.44 56885.13 88888.00 2018-09-06 20:26:17.908 249 11515.21 86.40 56885.08 88888.00 2018-09-06 20:26:18.408 249 11515.10 86.35 56885.04 88888.00 2018-09-06 20:26:18.908 249 11515.12 86.35 56885.17 88888.00 2018-09-06 20:26:19.408 249 11515.10 86.34 56885.26 88888.00 2018-09-06 20:26:19.908 249 11515.02 86.34 56885.26 88888.00 2018-09-06 20:26:20.408 249 11515.02 86.34 56885.25 88888.00 2018-09-06 20:26:20.908 249 11515.00 86.31 56885.33 88888.00 2018-09-06 20:26:21.408 249 11514.92 86.30 56885.32 88888.00 2018-09-06 20:26:21.908 249 11514.92 86.32 56885.33 88888.00 2018-09-06 20:26:22.408 249 11514.89 86.34 56885.38 88888.00 2018-09-06 20:26:22.908 249 11514.86 86.33 56885.40 88888.00 2018-09-06 20:26:23.408 249 11514.84 86.31 56885.39 88888.00 2018-09-06 20:26:23.908 249 11514.84 86.28 56885.34 88888.00 2018-09-06 20:26:24.408 249 11514.77 86.32 56885.35 88888.00 2018-09-06 20:26:24.908 249 11514.79 86.33 56885.32 88888.00 2018-09-06 20:26:25.408 249 11514.81 86.31 56885.36 88888.00 2018-09-06 20:26:25.908 249 11514.67 86.37 56885.39 88888.00 2018-09-06 20:26:26.408 249 11514.67 86.39 56885.40 88888.00 2018-09-06 20:26:26.908 249 11514.72 86.32 56885.40 88888.00 2018-09-06 20:26:27.408 249 11514.59 86.26 56885.41 88888.00 2018-09-06 20:26:27.908 249 11514.59 86.31 56885.54 88888.00 2018-09-06 20:26:28.408 249 11514.53 86.30 56885.58 88888.00 2018-09-06 20:26:28.908 249 11514.46 86.24 56885.59 88888.00 2018-09-06 20:26:29.408 249 11514.53 86.24 56885.58 88888.00 2018-09-06 20:26:29.908 249 11514.52 86.21 56885.58 88888.00 2018-09-06 20:26:30.408 249 11514.47 86.20 56885.61 88888.00 2018-09-06 20:26:30.908 249 11514.45 86.24 56885.60 88888.00 2018-09-06 20:26:31.408 249 11514.47 86.23 56885.58 88888.00 2018-09-06 20:26:31.908 249 11514.40 86.19 56885.60 88888.00 2018-09-06 20:26:32.408 249 11514.36 86.25 56885.66 88888.00 2018-09-06 20:26:32.908 249 11514.39 86.23 56885.66 88888.00 2018-09-06 20:26:33.408 249 11514.33 86.21 56885.64 88888.00 2018-09-06 20:26:33.908 249 11514.35 86.21 56885.63 88888.00 2018-09-06 20:26:34.408 249 11514.40 86.20 56885.66 88888.00 2018-09-06 20:26:34.908 249 11514.32 86.17 56885.71 88888.00 2018-09-06 20:26:35.408 249 11514.28 86.18 56885.71 88888.00 2018-09-06 20:26:36.408 249 11514.29 86.15 56885.68 88888.00 2018-09-06 20:26:36.908 249 11514.26 86.18 56885.73 88888.00 2018-09-06 20:26:37.408 249 11514.31 86.18 56885.74 88888.00 2018-09-06 20:26:37.908 249 11514.25 86.14 56885.77 88888.00 2018-09-06 20:26:38.408 249 11514.25 86.18 56885.85 88888.00 2018-09-06 20:26:38.908 249 11514.31 86.19 56885.86 88888.00 2018-09-06 20:26:39.408 249 11514.26 86.19 56885.92 88888.00 2018-09-06 20:26:39.908 249 11514.28 86.15 56885.94 88888.00 2018-09-06 20:26:40.408 249 11514.29 86.26 56885.93 88888.00 2018-09-06 20:26:40.908 249 11514.16 86.23 56885.96 88888.00 2018-09-06 20:26:41.408 249 11514.10 86.21 56885.94 88888.00 2018-09-06 20:26:41.908 249 11514.15 86.19 56885.97 88888.00 2018-09-06 20:26:42.408 249 11514.02 86.14 56885.93 88888.00 2018-09-06 20:26:42.908 249 11514.02 86.12 56885.94 88888.00 2018-09-06 20:26:43.408 249 11514.04 86.13 56885.96 88888.00 2018-09-06 20:26:43.908 249 11513.97 86.13 56885.91 88888.00 2018-09-06 20:26:44.408 249 11513.94 86.14 56885.86 88888.00 2018-09-06 20:26:44.908 249 11514.00 86.12 56885.90 88888.00 2018-09-06 20:26:45.408 249 11513.98 86.08 56885.96 88888.00 2018-09-06 20:26:45.908 249 11513.98 86.11 56885.97 88888.00 2018-09-06 20:26:46.408 249 11513.96 86.08 56885.98 88888.00 2018-09-06 20:26:46.908 249 11513.89 86.07 56886.08 88888.00 2018-09-06 20:26:47.408 249 11513.91 86.10 56886.16 88888.00 2018-09-06 20:26:47.908 249 11513.91 86.11 56886.13 88888.00 2018-09-06 20:26:48.408 249 11513.81 86.05 56886.08 88888.00 2018-09-06 20:26:48.908 249 11513.80 86.08 56886.08 88888.00 2018-09-06 20:26:49.408 249 11513.89 86.11 56886.11 88888.00 2018-09-06 20:26:49.908 249 11513.83 86.11 56886.13 88888.00 2018-09-06 20:26:50.408 249 11513.75 86.15 56886.17 88888.00 2018-09-06 20:26:50.908 249 11513.81 86.14 56886.24 88888.00 2018-09-06 20:26:51.408 249 11513.70 86.07 56886.28 88888.00 2018-09-06 20:26:51.908 249 11513.69 86.07 56886.30 88888.00 2018-09-06 20:26:52.408 249 11513.77 86.08 56886.30 88888.00 2018-09-06 20:26:52.908 249 11513.70 86.06 56886.26 88888.00 2018-09-06 20:26:53.408 249 11513.68 86.03 56886.28 88888.00 2018-09-06 20:26:53.908 249 11513.75 86.05 56886.30 88888.00 2018-09-06 20:26:54.408 249 11513.64 86.05 56886.34 88888.00 2018-09-06 20:26:54.908 249 11513.62 86.04 56886.26 88888.00 2018-09-06 20:26:55.408 249 11513.60 86.04 56886.32 88888.00 2018-09-06 20:26:55.908 249 11513.52 86.04 56886.39 88888.00 2018-09-06 20:26:56.408 249 11513.49 86.00 56886.41 88888.00 2018-09-06 20:26:56.908 249 11513.57 86.00 56886.43 88888.00 2018-09-06 20:26:57.408 249 11513.46 85.97 56886.44 88888.00 2018-09-06 20:26:57.908 249 11513.45 85.98 56886.47 88888.00 2018-09-06 20:26:58.408 249 11513.48 85.99 56886.49 88888.00 2018-09-06 20:26:58.908 249 11513.43 85.97 56886.49 88888.00 2018-09-06 20:26:59.408 249 11513.34 85.97 56886.48 88888.00 2018-09-06 20:26:59.908 249 11513.33 85.96 56886.53 88888.00 2018-09-06 20:27:00.408 249 11513.25 85.94 56886.47 88888.00 2018-09-06 20:27:00.908 249 11513.22 85.97 56886.44 88888.00 2018-09-06 20:27:01.408 249 11513.27 85.93 56886.48 88888.00 2018-09-06 20:27:01.908 249 11513.20 85.89 56886.53 88888.00 2018-09-06 20:27:02.408 249 11513.21 85.89 56886.56 88888.00 2018-09-06 20:27:02.908 249 11513.20 85.92 56886.66 88888.00 2018-09-06 20:27:03.408 249 11513.11 85.91 56886.62 88888.00 2018-09-06 20:27:03.908 249 11513.10 85.89 56886.62 88888.00 2018-09-06 20:27:04.408 249 11513.15 85.87 56886.60 88888.00 2018-09-06 20:27:04.908 249 11513.11 85.79 56886.60 88888.00 2018-09-06 20:27:05.408 249 11513.07 85.83 56886.58 88888.00 2018-09-06 20:27:05.908 249 11513.11 85.83 56886.64 88888.00 2018-09-06 20:27:06.408 249 11513.07 85.81 56886.67 88888.00 2018-09-06 20:27:06.908 249 11512.97 85.84 56886.66 88888.00 2018-09-06 20:27:07.908 249 11512.89 85.89 56886.63 88888.00 2018-09-06 20:27:08.408 249 11512.86 85.89 56886.70 88888.00 2018-09-06 20:27:08.908 249 11512.87 85.86 56886.71 88888.00 2018-09-06 20:27:09.408 249 11512.79 85.83 56886.73 88888.00 2018-09-06 20:27:09.908 249 11512.75 85.84 56886.69 88888.00 2018-09-06 20:27:10.408 249 11512.80 85.84 56886.69 88888.00 2018-09-06 20:27:10.908 249 11512.75 85.80 56886.70 88888.00 2018-09-06 20:27:11.408 249 11512.70 85.79 56886.76 88888.00 2018-09-06 20:27:11.908 249 11512.66 85.81 56886.77 88888.00 2018-09-06 20:27:12.408 249 11512.61 85.80 56886.80 88888.00 2018-09-06 20:27:12.908 249 11512.56 85.80 56886.80 88888.00 2018-09-06 20:27:13.408 249 11512.57 85.67 56886.86 88888.00 2018-09-06 20:27:13.908 249 11512.52 85.64 56886.90 88888.00 2018-09-06 20:27:14.408 249 11512.43 85.72 56886.93 88888.00 2018-09-06 20:27:14.908 249 11512.41 85.81 56886.99 88888.00 2018-09-06 20:27:15.408 249 11512.43 85.74 56887.11 88888.00 2018-09-06 20:27:15.908 249 11512.32 85.65 56887.09 88888.00 2018-09-06 20:27:16.408 249 11512.31 85.69 56887.06 88888.00 2018-09-06 20:27:16.908 249 11512.28 85.72 56887.06 88888.00 2018-09-06 20:27:17.408 249 11512.15 85.71 56887.07 88888.00 2018-09-06 20:27:17.908 249 11512.21 85.71 56887.02 88888.00 2018-09-06 20:27:18.408 249 11512.16 85.74 56887.05 88888.00 2018-09-06 20:27:18.908 249 11512.14 85.73 56887.11 88888.00 2018-09-06 20:27:19.408 249 11512.20 85.72 56887.13 88888.00 2018-09-06 20:27:19.908 249 11512.14 85.73 56887.13 88888.00 2018-09-06 20:27:20.408 249 11512.09 85.72 56887.19 88888.00 2018-09-06 20:27:20.908 249 11512.09 85.71 56887.15 88888.00 2018-09-06 20:27:21.408 249 11512.04 85.69 56887.12 88888.00 2018-09-06 20:27:21.908 249 11511.93 85.71 56887.16 88888.00 2018-09-06 20:27:22.408 249 11511.97 85.70 56887.27 88888.00 2018-09-06 20:27:22.908 249 11511.90 85.65 56887.26 88888.00 2018-09-06 20:27:23.408 249 11511.87 85.66 56887.26 88888.00 2018-09-06 20:27:23.908 249 11511.90 85.71 56887.27 88888.00 2018-09-06 20:27:24.408 249 11511.90 85.70 56887.28 88888.00 2018-09-06 20:27:24.908 249 11511.82 85.67 56887.24 88888.00 2018-09-06 20:27:25.408 249 11511.87 85.65 56887.22 88888.00 2018-09-06 20:27:25.908 249 11511.85 85.60 56887.19 88888.00 2018-09-06 20:27:26.408 249 11511.76 85.62 56887.25 88888.00 2018-09-06 20:27:26.908 249 11511.74 85.66 56887.27 88888.00 2018-09-06 20:27:27.408 249 11511.67 85.59 56887.27 88888.00 2018-09-06 20:27:27.908 249 11511.64 85.58 56887.32 88888.00 2018-09-06 20:27:28.408 249 11511.66 85.55 56887.34 88888.00 2018-09-06 20:27:28.908 249 11511.65 85.51 56887.37 88888.00 2018-09-06 20:27:29.408 249 11511.59 85.56 56887.41 88888.00 2018-09-06 20:27:29.908 249 11511.60 85.60 56887.51 88888.00 2018-09-06 20:27:30.408 249 11511.60 85.50 56887.46 88888.00 2018-09-06 20:27:30.908 249 11511.53 85.50 56887.40 88888.00 2018-09-06 20:27:31.408 249 11511.59 85.51 56887.45 88888.00 2018-09-06 20:27:31.908 249 11511.57 85.46 56887.48 88888.00 2018-09-06 20:27:32.408 249 11511.47 85.49 56887.45 88888.00 2018-09-06 20:27:32.909 249 11511.48 85.53 56887.45 88888.00 2018-09-06 20:27:33.409 249 11511.41 85.43 56887.47 88888.00 2018-09-06 20:27:33.909 249 11511.43 85.37 56887.54 88888.00 2018-09-06 20:27:34.409 249 11511.48 85.37 56887.53 88888.00 2018-09-06 20:27:34.909 249 11511.38 85.32 56887.54 88888.00 2018-09-06 20:27:35.409 249 11511.29 85.35 56887.57 88888.00 2018-09-06 20:27:35.909 249 11511.37 85.38 56887.54 88888.00 2018-09-06 20:27:36.409 249 11511.34 85.38 56887.56 88888.00 2018-09-06 20:27:36.909 249 11511.30 85.36 56887.60 88888.00 2018-09-06 20:27:37.409 249 11511.31 85.36 56887.63 88888.00 2018-09-06 20:27:37.909 249 11511.40 85.30 56888.02 88888.00 2018-09-06 20:27:38.409 249 11511.26 85.30 56887.75 88888.00 2018-09-06 20:27:39.409 249 11511.22 85.38 56887.66 88888.00 2018-09-06 20:27:39.909 249 11511.12 85.38 56887.70 88888.00 2018-09-06 20:27:40.409 249 11511.12 85.40 56887.69 88888.00 2018-09-06 20:27:40.909 249 11511.10 85.37 56887.62 88888.00 2018-09-06 20:27:41.409 249 11511.02 85.36 56887.62 88888.00 2018-09-06 20:27:41.909 249 11511.04 85.40 56887.66 88888.00 2018-09-06 20:27:42.409 249 11511.06 85.35 56887.66 88888.00 2018-09-06 20:27:42.909 249 11510.93 85.36 56887.69 88888.00 2018-09-06 20:27:43.409 249 11510.95 85.35 56887.71 88888.00 2018-09-06 20:27:43.909 249 11510.96 85.32 56887.66 88888.00 2018-09-06 20:27:44.409 249 11510.88 85.31 56887.65 88888.00 2018-09-06 20:27:44.909 249 11510.85 85.36 56887.71 88888.00 2018-09-06 20:27:45.409 249 11510.85 85.35 56887.71 88888.00 2018-09-06 20:27:45.909 249 11510.77 85.29 56887.75 88888.00 2018-09-06 20:27:46.409 249 11510.75 85.29 56887.80 88888.00 2018-09-06 20:27:46.909 249 11510.69 85.29 56887.76 88888.00 2018-09-06 20:27:47.409 249 11510.69 85.31 56887.73 88888.00 2018-09-06 20:27:47.909 249 11510.72 85.33 56887.75 88888.00 2018-09-06 20:27:48.409 249 11510.69 85.29 56887.77 88888.00 2018-09-06 20:27:48.909 249 11510.67 85.30 56887.84 88888.00 2018-09-06 20:27:49.409 249 11510.64 85.30 56887.77 88888.00 2018-09-06 20:27:49.909 249 11510.63 85.24 56887.73 88888.00 2018-09-06 20:27:50.409 249 11510.61 85.29 56887.79 88888.00 2018-09-06 20:27:50.909 249 11510.62 85.30 56887.79 88888.00 2018-09-06 20:27:51.409 249 11510.56 85.36 56887.78 88888.00 2018-09-06 20:27:51.909 249 11510.53 85.36 56887.75 88888.00 2018-09-06 20:27:52.409 249 11510.56 85.31 56887.76 88888.00 2018-09-06 20:27:52.909 249 11510.56 85.21 56887.72 88888.00 2018-09-06 20:27:53.409 249 11510.49 85.23 56887.71 88888.00 2018-09-06 20:27:53.909 249 11510.51 85.24 56887.75 88888.00 2018-09-06 20:27:54.409 249 11510.48 85.23 56887.77 88888.00 2018-09-06 20:27:54.909 249 11510.39 85.23 56887.77 88888.00 2018-09-06 20:27:55.409 249 11510.36 85.26 56887.76 88888.00 2018-09-06 20:27:55.909 249 11510.36 85.26 56887.82 88888.00 2018-09-06 20:27:56.409 249 11510.40 85.30 56887.83 88888.00 2018-09-06 20:27:56.909 249 11510.40 85.29 56887.79 88888.00 2018-09-06 20:27:57.409 249 11510.35 85.17 56887.76 88888.00 2018-09-06 20:27:57.909 249 11510.32 85.17 56887.76 88888.00 2018-09-06 20:27:58.409 249 11510.41 85.19 56887.73 88888.00 2018-09-06 20:27:58.909 249 11510.40 85.21 56887.73 88888.00 2018-09-06 20:27:59.409 249 11510.32 85.19 56887.70 88888.00 2018-09-06 20:27:59.909 249 11510.32 85.21 56887.73 88888.00 2018-09-06 20:28:00.409 249 11510.34 85.25 56887.72 88888.00 2018-09-06 20:28:00.909 249 11510.28 85.30 56887.72 88888.00 2018-09-06 20:28:01.409 249 11510.26 85.32 56887.70 88888.00 2018-09-06 20:28:01.909 249 11510.25 85.26 56887.75 88888.00 2018-09-06 20:28:02.409 249 11510.28 85.24 56887.75 88888.00 2018-09-06 20:28:02.909 249 11510.27 85.22 56887.75 88888.00 2018-09-06 20:28:03.409 249 11510.27 85.23 56887.78 88888.00 2018-09-06 20:28:03.909 249 11510.21 85.25 56887.80 88888.00 2018-09-06 20:28:04.409 249 11510.27 85.32 56887.76 88888.00 2018-09-06 20:28:04.909 249 11510.30 85.31 56887.76 88888.00 2018-09-06 20:28:05.409 249 11510.19 85.33 56887.79 88888.00 2018-09-06 20:28:05.909 249 11510.20 85.32 56887.83 88888.00 2018-09-06 20:28:06.409 249 11510.21 85.32 56887.86 88888.00 2018-09-06 20:28:06.909 249 11510.18 85.33 56887.85 88888.00 2018-09-06 20:28:07.409 249 11510.22 85.32 56887.83 88888.00 2018-09-06 20:28:07.909 249 11510.20 85.26 56887.83 88888.00 2018-09-06 20:28:08.409 249 11510.14 85.26 56887.80 88888.00 2018-09-06 20:28:08.909 249 11510.13 85.30 56887.80 88888.00 2018-09-06 20:28:09.409 249 11510.19 85.29 56887.83 88888.00 2018-09-06 20:28:09.909 249 11510.15 85.33 56887.85 88888.00 2018-09-06 20:28:10.409 249 11510.12 85.38 56887.85 88888.00 2018-09-06 20:28:10.909 249 11510.13 85.39 56887.85 88888.00 2018-09-06 20:28:11.409 249 11510.06 85.37 56887.85 88888.00 2018-09-06 20:28:11.909 249 11510.08 85.36 56887.90 88888.00 2018-09-06 20:28:12.409 249 11510.08 85.30 56887.91 88888.00 2018-09-06 20:28:12.909 249 11510.06 85.32 56887.97 88888.00 2018-09-06 20:28:13.409 249 11510.08 85.38 56887.99 88888.00 2018-09-06 20:28:13.909 249 11510.05 85.42 56888.04 88888.00 2018-09-06 20:28:14.409 249 11509.95 85.43 56888.02 88888.00 2018-09-06 20:28:14.909 249 11510.02 85.46 56888.04 88888.00 2018-09-06 20:28:15.409 249 11509.99 85.46 56888.11 88888.00 2018-09-06 20:28:15.909 249 11509.90 85.46 56888.10 88888.00 2018-09-06 20:28:16.409 249 11509.93 85.46 56888.12 88888.00 2018-09-06 20:28:16.909 249 11509.97 85.43 56888.22 88888.00 2018-09-06 20:28:17.409 249 11509.92 85.42 56888.20 88888.00 2018-09-06 20:28:17.909 249 11509.92 85.45 56888.24 88888.00 2018-09-06 20:28:18.409 249 11509.93 85.49 56888.31 88888.00 2018-09-06 20:28:18.909 249 11509.86 85.52 56888.29 88888.00 2018-09-06 20:28:19.409 249 11509.92 85.51 56888.29 88888.00 2018-09-06 20:28:19.909 249 11509.90 85.55 56888.29 88888.00 2018-09-06 20:28:20.409 249 11509.80 85.59 56888.31 88888.00 2018-09-06 20:28:20.909 249 11509.83 85.63 56888.34 88888.00 2018-09-06 20:28:21.409 249 11509.80 85.63 56888.31 88888.00 2018-09-06 20:28:21.909 249 11509.73 85.64 56888.31 88888.00 2018-09-06 20:28:22.409 249 11509.80 85.66 56888.33 88888.00 2018-09-06 20:28:22.909 249 11509.85 85.64 56888.29 88888.00 2018-09-06 20:28:23.409 249 11509.77 85.63 56888.29 88888.00 2018-09-06 20:28:23.909 249 11509.79 85.66 56888.33 88888.00 2018-09-06 20:28:24.409 249 11509.78 85.64 56888.34 88888.00 2018-09-06 20:28:24.909 249 11509.64 85.65 56888.36 88888.00 2018-09-06 20:28:25.409 249 11509.65 85.69 56888.40 88888.00 2018-09-06 20:28:25.909 249 11509.74 85.66 56888.42 88888.00 2018-09-06 20:28:26.409 249 11509.68 85.56 56888.44 88888.00 2018-09-06 20:28:26.909 249 11509.67 85.63 56888.46 88888.00 2018-09-06 20:28:27.409 249 11509.66 85.60 56888.48 88888.00 2018-09-06 20:28:27.909 249 11509.64 85.66 56888.48 88888.00 2018-09-06 20:28:28.409 249 11509.65 85.70 56888.52 88888.00 2018-09-06 20:28:28.909 249 11509.61 85.77 56888.49 88888.00 2018-09-06 20:28:29.409 249 11509.59 85.78 56888.54 88888.00 2018-09-06 20:28:29.909 249 11509.57 85.72 56888.56 88888.00 2018-09-06 20:28:30.909 249 11509.49 85.80 56888.53 88888.00 2018-09-06 20:28:31.409 249 11509.53 85.80 56888.55 88888.00 2018-09-06 20:28:31.909 249 11509.54 85.80 56888.55 88888.00 2018-09-06 20:28:32.409 249 11509.45 85.81 56888.55 88888.00 2018-09-06 20:28:32.909 249 11509.52 85.86 56888.60 88888.00 2018-09-06 20:28:33.409 249 11509.53 85.83 56888.62 88888.00 2018-09-06 20:28:33.909 249 11509.50 85.80 56888.62 88888.00 2018-09-06 20:28:34.409 249 11509.50 85.80 56888.63 88888.00 2018-09-06 20:28:34.909 249 11509.50 85.83 56888.66 88888.00 2018-09-06 20:28:35.409 249 11509.43 85.80 56888.67 88888.00 2018-09-06 20:28:35.909 249 11509.42 85.85 56888.59 88888.00 2018-09-06 20:28:36.409 249 11509.46 85.81 56888.60 88888.00 2018-09-06 20:28:36.909 249 11509.43 85.84 56888.65 88888.00 2018-09-06 20:28:37.409 249 11509.47 85.83 56888.59 88888.00 2018-09-06 20:28:37.909 249 11509.46 85.81 56888.55 88888.00 2018-09-06 20:28:38.409 249 11509.36 85.86 56888.63 88888.00 2018-09-06 20:28:38.909 249 11509.35 85.83 56888.65 88888.00 2018-09-06 20:28:39.409 249 11509.35 85.77 56888.70 88888.00 2018-09-06 20:28:39.909 249 11509.30 85.78 56888.72 88888.00 2018-09-06 20:28:40.409 249 11509.30 85.80 56888.70 88888.00 2018-09-06 20:28:40.909 249 11509.28 85.81 56888.70 88888.00 2018-09-06 20:28:41.409 249 11509.28 85.86 56888.74 88888.00 2018-09-06 20:28:41.909 249 11509.30 85.89 56888.80 88888.00 2018-09-06 20:28:42.409 249 11509.30 85.86 56888.76 88888.00 2018-09-06 20:28:42.909 249 11509.22 85.87 56888.80 88888.00 2018-09-06 20:28:43.409 249 11509.23 85.92 56888.82 88888.00 2018-09-06 20:28:43.909 249 11509.24 85.93 56888.88 88888.00 2018-09-06 20:28:44.409 249 11509.21 85.91 56888.87 88888.00 2018-09-06 20:28:44.909 249 11509.24 85.90 56888.91 88888.00 2018-09-06 20:28:45.409 249 11509.24 85.87 56888.88 88888.00 2018-09-06 20:28:45.909 249 11509.21 85.93 56888.84 88888.00 2018-09-06 20:28:46.409 249 11509.23 85.97 56888.86 88888.00 2018-09-06 20:28:46.909 249 11509.17 85.97 56888.93 88888.00 2018-09-06 20:28:47.409 249 11509.08 86.05 56888.94 88888.00 2018-09-06 20:28:47.909 249 11509.14 86.03 56888.93 88888.00 2018-09-06 20:28:48.909 249 11509.11 85.99 56889.00 88888.00 2018-09-06 20:28:49.409 249 11509.16 86.01 56888.99 88888.00 2018-09-06 20:28:49.909 249 11509.12 86.03 56888.99 88888.00 2018-09-06 20:28:50.409 249 11509.04 86.01 56889.01 88888.00 2018-09-06 20:28:50.909 249 11509.05 85.99 56889.00 88888.00 2018-09-06 20:28:51.409 249 11509.12 85.99 56888.94 88888.00 2018-09-06 20:28:51.909 249 11509.08 85.96 56888.97 88888.00 2018-09-06 20:28:52.409 249 11509.08 86.01 56888.91 88888.00 2018-09-06 20:28:52.909 249 11509.15 85.98 56888.84 88888.00 2018-09-06 20:28:53.409 249 11509.09 85.91 56888.92 88888.00 2018-09-06 20:28:53.909 249 11509.05 85.96 56888.89 88888.00 2018-09-06 20:28:54.409 249 11509.08 85.94 56888.89 88888.00 2018-09-06 20:28:54.909 249 11509.00 85.91 56888.91 88888.00 2018-09-06 20:28:55.409 249 11509.02 85.89 56888.88 88888.00 2018-09-06 20:28:55.909 249 11509.08 85.85 56888.89 88888.00 2018-09-06 20:28:56.409 249 11509.02 85.86 56888.91 88888.00 2018-09-06 20:28:56.909 249 11509.05 85.87 56888.84 88888.00 2018-09-06 20:28:57.409 249 11509.05 85.86 56888.78 88888.00 2018-09-06 20:28:57.909 249 11508.98 85.87 56888.81 88888.00 2018-09-06 20:28:58.409 249 11508.96 85.90 56888.82 88888.00 2018-09-06 20:28:58.909 249 11508.94 85.89 56888.82 88888.00 2018-09-06 20:28:59.409 249 11508.87 85.87 56888.81 88888.00 2018-09-06 20:28:59.909 249 11508.87 85.86 56888.81 88888.00 2018-09-06 20:29:00.409 249 11508.89 85.84 56888.87 88888.00 2018-09-06 20:29:00.909 249 11508.77 85.78 56888.92 88888.00 2018-09-06 20:29:01.409 249 11508.80 85.86 56888.92 88888.00 2018-09-06 20:29:01.909 249 11508.86 85.83 56888.91 88888.00 2018-09-06 20:29:02.409 249 11508.75 85.80 56888.91 88888.00 2018-09-06 20:29:02.909 249 11508.75 85.89 56888.89 88888.00 2018-09-06 20:29:03.409 249 11508.77 85.86 56888.85 88888.00 2018-09-06 20:29:03.909 249 11508.73 85.81 56888.88 88888.00 2018-09-06 20:29:04.409 249 11508.74 85.67 56888.85 88888.00 2018-09-06 20:29:04.909 249 11508.72 85.37 56888.80 88888.00 2018-09-06 20:29:05.409 249 11508.60 85.66 56888.88 88888.00 2018-09-06 20:29:05.909 249 11508.66 85.78 56888.97 88888.00 2018-09-06 20:29:06.409 249 11508.66 85.83 56889.02 88888.00 2018-09-06 20:29:06.909 249 11508.49 85.81 56889.00 88888.00 2018-09-06 20:29:07.409 249 11508.53 85.80 56889.00 88888.00 2018-09-06 20:29:07.909 249 11508.54 85.78 56888.93 88888.00 2018-09-06 20:29:08.409 249 11508.44 85.81 56888.93 88888.00 2018-09-06 20:29:08.909 249 11508.47 85.80 56888.92 88888.00 2018-09-06 20:29:09.409 249 11508.45 85.77 56888.88 88888.00 2018-09-06 20:29:09.909 249 11508.36 85.78 56888.89 88888.00 2018-09-06 20:29:10.409 249 11508.35 85.78 56888.88 88888.00 2018-09-06 20:29:10.909 249 11508.33 85.76 56888.92 88888.00 2018-09-06 20:29:11.409 249 11508.25 85.79 56888.95 88888.00 2018-09-06 20:29:12.409 249 11508.27 85.79 56888.99 88888.00 2018-09-06 20:29:12.909 249 11508.22 85.79 56888.94 88888.00 2018-09-06 20:29:13.409 249 11508.21 85.74 56888.93 88888.00 2018-09-06 20:29:13.909 249 11508.21 85.70 56888.92 88888.00 2018-09-06 20:29:14.409 249 11508.13 85.71 56888.91 88888.00 2018-09-06 20:29:14.909 249 11508.14 85.73 56888.89 88888.00 2018-09-06 20:29:15.409 249 11508.07 85.73 56888.88 88888.00 2018-09-06 20:29:15.909 249 11507.97 85.73 56888.92 88888.00 2018-09-06 20:29:16.409 249 11507.99 85.76 56888.93 88888.00 2018-09-06 20:29:16.909 249 11507.98 85.71 56888.87 88888.00 2018-09-06 20:29:17.409 249 11507.91 85.71 56888.87 88888.00 2018-09-06 20:29:17.909 249 11507.92 85.72 56888.89 88888.00 2018-09-06 20:29:18.409 249 11507.93 85.69 56888.89 88888.00 2018-09-06 20:29:18.909 249 11507.87 85.70 56888.94 88888.00 2018-09-06 20:29:19.409 249 11507.86 85.71 56888.91 88888.00 2018-09-06 20:29:19.909 249 11507.84 85.64 56888.89 88888.00 2018-09-06 20:29:20.409 249 11507.73 85.63 56888.89 88888.00 2018-09-06 20:29:20.909 249 11507.72 85.65 56888.92 88888.00 2018-09-06 20:29:21.409 249 11507.75 85.60 56888.91 88888.00 2018-09-06 20:29:21.909 249 11507.63 85.56 56888.89 88888.00 2018-09-06 20:29:22.409 249 11507.61 85.53 56888.97 88888.00 2018-09-06 20:29:22.909 249 11507.58 85.46 56888.99 88888.00 2018-09-06 20:29:23.409 249 11507.52 85.49 56888.98 88888.00 2018-09-06 20:29:23.909 249 11507.50 85.47 56888.95 88888.00 2018-09-06 20:29:24.409 249 11507.49 85.43 56889.02 88888.00 2018-09-06 20:29:24.909 249 11507.38 85.40 56889.06 88888.00 2018-09-06 20:29:25.409 249 11507.42 85.39 56889.07 88888.00 2018-09-06 20:29:25.909 249 11507.44 85.36 56888.97 88888.00 2018-09-06 20:29:26.409 249 11507.38 85.32 56888.94 88888.00 2018-09-06 20:29:26.909 249 11507.48 85.32 56889.02 88888.00 2018-09-06 20:29:27.409 249 11507.47 85.30 56889.05 88888.00 2018-09-06 20:29:27.909 249 11507.35 85.31 56889.05 88888.00 2018-09-06 20:29:28.409 249 11507.41 85.33 56889.00 88888.00 2018-09-06 20:29:28.909 249 11507.37 85.30 56889.00 88888.00 2018-09-06 20:29:29.409 249 11507.28 85.28 56889.00 88888.00 2018-09-06 20:29:29.909 249 11507.35 85.29 56889.02 88888.00 2018-09-06 20:29:30.409 249 11507.34 85.28 56889.02 88888.00 2018-09-06 20:29:30.909 249 11507.27 85.31 56889.00 88888.00 2018-09-06 20:29:31.409 249 11507.28 85.35 56889.02 88888.00 2018-09-06 20:29:31.909 249 11507.23 85.30 56889.06 88888.00 2018-09-06 20:29:32.409 249 11507.21 85.26 56889.08 88888.00 2018-09-06 20:29:32.909 249 11507.21 85.30 56889.08 88888.00 2018-09-06 20:29:33.409 249 11507.19 85.28 56889.08 88888.00 2018-09-06 20:29:33.909 249 11507.10 85.28 56889.06 88888.00 2018-09-06 20:29:34.409 249 11507.16 85.29 56889.13 88888.00 2018-09-06 20:29:34.909 249 11507.13 85.26 56889.11 88888.00 2018-09-06 20:29:35.409 249 11507.09 85.29 56889.12 88888.00 2018-09-06 20:29:35.909 249 11507.13 85.30 56889.12 88888.00 2018-09-06 20:29:36.409 249 11507.08 85.25 56889.13 88888.00 2018-09-06 20:29:36.909 249 11506.99 85.25 56889.12 88888.00 2018-09-06 20:29:37.409 249 11507.06 85.29 56889.14 88888.00 2018-09-06 20:29:37.909 249 11507.06 85.23 56889.15 88888.00 2018-09-06 20:29:38.409 249 11507.00 85.21 56889.17 88888.00 2018-09-06 20:29:38.909 249 11507.05 85.21 56889.14 88888.00 2018-09-06 20:29:39.409 249 11507.02 85.17 56889.10 88888.00 2018-09-06 20:29:39.909 249 11506.93 85.21 56889.07 88888.00 2018-09-06 20:29:40.409 249 11506.94 85.19 56889.10 88888.00 2018-09-06 20:29:40.909 249 11506.95 85.18 56889.12 88888.00 2018-09-06 20:29:41.409 249 11506.87 85.18 56889.07 88888.00 2018-09-06 20:29:41.909 249 11506.93 85.22 56889.05 88888.00 2018-09-06 20:29:42.409 249 11506.89 85.17 56889.04 88888.00 2018-09-06 20:29:42.909 249 11506.81 85.13 56889.01 88888.00 2018-09-06 20:29:43.909 249 11506.87 85.18 56889.08 88888.00 2018-09-06 20:29:44.409 249 11506.83 85.12 56889.01 88888.00 2018-09-06 20:29:44.909 249 11506.85 85.11 56888.95 88888.00 2018-09-06 20:29:45.409 249 11506.76 85.09 56888.97 88888.00 2018-09-06 20:29:45.909 249 11506.71 85.10 56888.99 88888.00 2018-09-06 20:29:46.409 249 11506.76 85.10 56889.01 88888.00 2018-09-06 20:29:46.909 249 11506.75 85.02 56889.01 88888.00 2018-09-06 20:29:47.409 249 11506.76 85.02 56889.05 88888.00 2018-09-06 20:29:47.909 249 11506.81 85.02 56889.02 88888.00 2018-09-06 20:29:48.409 249 11506.71 84.99 56889.00 88888.00 2018-09-06 20:29:48.910 249 11506.65 84.99 56888.95 88888.00 2018-09-06 20:29:49.410 249 11506.67 84.97 56888.95 88888.00 2018-09-06 20:29:49.910 249 11506.60 84.92 56888.93 88888.00 2018-09-06 20:29:50.410 249 11506.58 84.87 56888.89 88888.00 2018-09-06 20:29:50.910 249 11506.61 84.89 56888.91 88888.00 2018-09-06 20:29:51.410 249 11506.52 84.84 56888.95 88888.00 2018-09-06 20:29:51.910 249 11506.47 84.83 56888.97 88888.00 2018-09-06 20:29:52.410 249 11506.46 84.87 56888.89 88888.00 2018-09-06 20:29:52.910 249 11506.46 84.87 56888.89 88888.00 2018-09-06 20:29:53.910 249 11506.44 84.79 56888.87 88888.00 2018-09-06 20:29:54.410 249 11506.37 84.82 56888.81 88888.00 2018-09-06 20:29:54.910 249 11506.40 84.83 56888.81 88888.00 2018-09-06 20:29:55.410 249 11506.40 84.81 56888.85 88888.00 2018-09-06 20:29:55.910 249 11506.33 84.78 56888.86 88888.00 2018-09-06 20:29:56.410 249 11506.32 84.76 56888.86 88888.00 2018-09-06 20:29:56.910 249 11506.34 84.74 56888.82 88888.00 2018-09-06 20:29:57.410 249 11506.26 84.71 56888.88 88888.00 2018-09-06 20:29:57.910 249 11506.24 84.74 56888.88 88888.00 2018-09-06 20:29:58.410 249 11506.27 84.76 56888.89 88888.00 2018-09-06 20:29:58.910 249 11506.19 84.70 56888.89 88888.00 2018-09-06 20:29:59.410 249 11506.20 84.70 56888.88 88888.00 2018-09-06 20:29:59.910 249 11506.19 84.69 56888.84 88888.00 2018-09-06 20:30:00.410 249 11506.11 84.68 56888.84 88888.00 2018-09-06 20:30:00.910 249 11506.12 84.64 56888.86 88888.00 2018-09-06 20:30:01.910 249 11506.08 84.64 56888.92 88888.00 2018-09-06 20:30:02.410 249 11506.03 84.64 56888.86 88888.00 2018-09-06 20:30:02.910 249 11506.04 84.61 56888.93 88888.00 2018-09-06 20:30:03.410 249 11505.95 84.60 56888.94 88888.00 2018-09-06 20:30:03.910 249 11505.91 84.62 56888.93 88888.00 2018-09-06 20:30:04.410 249 11505.97 84.60 56888.89 88888.00 2018-09-06 20:30:04.910 249 11505.97 84.58 56888.88 88888.00 2018-09-06 20:30:05.410 249 11505.99 84.60 56888.89 88888.00 2018-09-06 20:30:05.910 249 11505.98 84.58 56888.88 88888.00 2018-09-06 20:30:06.410 249 11505.89 84.51 56888.86 88888.00 2018-09-06 20:30:06.910 249 11505.87 84.55 56888.91 88888.00 2018-09-06 20:30:07.410 249 11505.89 84.49 56888.84 88888.00 2018-09-06 20:30:07.910 249 11505.81 84.45 56888.82 88888.00 2018-09-06 20:30:08.410 249 11505.83 84.54 56888.89 88888.00 2018-09-06 20:30:08.910 249 11505.87 84.53 56888.93 88888.00 2018-09-06 20:30:09.410 249 11505.78 84.50 56888.91 88888.00 2018-09-06 20:30:09.910 249 11505.74 84.53 56888.94 88888.00 2018-09-06 20:30:10.410 249 11505.80 84.54 56888.91 88888.00 2018-09-06 20:30:10.910 249 11505.69 84.51 56888.87 88888.00 2018-09-06 20:30:11.910 249 11505.69 84.44 56888.79 88888.00 2018-09-06 20:30:12.410 249 11505.67 84.41 56888.80 88888.00 2018-09-06 20:30:12.910 249 11505.68 84.45 56888.89 88888.00 2018-09-06 20:30:13.410 249 11505.69 84.47 56888.88 88888.00 2018-09-06 20:30:13.910 249 11505.68 84.41 56888.85 88888.00 2018-09-06 20:30:14.410 249 11505.63 84.42 56888.84 88888.00 2018-09-06 20:30:14.910 249 11505.60 84.38 56888.86 88888.00 2018-09-06 20:30:15.410 249 11505.56 84.41 56888.82 88888.00 2018-09-06 20:30:15.910 249 11505.53 84.40 56888.76 88888.00 2018-09-06 20:30:16.410 249 11505.54 84.36 56888.79 88888.00 2018-09-06 20:30:16.910 249 11505.49 84.35 56888.80 88888.00 2018-09-06 20:30:17.410 249 11505.47 84.34 56888.85 88888.00 2018-09-06 20:30:17.910 249 11505.48 84.34 56888.87 88888.00 2018-09-06 20:30:18.410 249 11505.41 84.36 56888.88 88888.00 2018-09-06 20:30:18.910 249 11505.37 84.36 56888.89 88888.00 2018-09-06 20:30:19.410 249 11505.37 84.33 56888.86 88888.00 2018-09-06 20:30:19.910 249 11505.33 84.29 56888.82 88888.00 2018-09-06 20:30:20.410 249 11505.34 84.29 56888.81 88888.00 2018-09-06 20:30:20.910 249 11505.40 84.30 56888.79 88888.00 2018-09-06 20:30:21.410 249 11505.30 84.34 56888.80 88888.00 2018-09-06 20:30:21.910 249 11505.32 84.35 56888.81 88888.00 2018-09-06 20:30:22.410 249 11505.34 84.28 56888.82 88888.00 2018-09-06 20:30:22.910 249 11505.26 84.26 56888.87 88888.00 2018-09-06 20:30:23.410 249 11505.22 84.28 56888.86 88888.00 2018-09-06 20:30:23.910 249 11505.25 84.23 56888.86 88888.00 2018-09-06 20:30:24.410 249 11505.18 84.26 56888.86 88888.00 2018-09-06 20:30:25.410 249 11505.13 84.28 56888.89 88888.00 2018-09-06 20:30:25.910 249 11505.05 84.27 56888.88 88888.00 2018-09-06 20:30:26.410 249 11505.04 84.22 56888.86 88888.00 2018-09-06 20:30:26.910 249 11505.00 84.20 56888.80 88888.00 2018-09-06 20:30:27.410 249 11504.93 84.21 56888.87 88888.00 2018-09-06 20:30:27.910 249 11504.95 84.22 56888.89 88888.00 2018-09-06 20:30:28.410 249 11504.93 84.21 56888.88 88888.00 2018-09-06 20:30:28.910 249 11504.87 84.23 56888.87 88888.00 2018-09-06 20:30:29.410 249 11504.90 84.23 56888.89 88888.00 2018-09-06 20:30:29.910 249 11504.85 84.16 56888.87 88888.00 2018-09-06 20:30:30.410 249 11504.71 84.15 56888.88 88888.00 2018-09-06 20:30:30.910 249 11504.70 84.19 56888.89 88888.00 2018-09-06 20:30:31.410 249 11504.72 84.19 56888.94 88888.00 2018-09-06 20:30:31.910 249 11504.62 84.22 56888.98 88888.00 2018-09-06 20:30:32.410 249 11504.65 84.19 56889.00 88888.00 2018-09-06 20:30:32.910 249 11504.64 84.15 56889.02 88888.00 2018-09-06 20:30:33.410 249 11504.57 84.17 56888.99 88888.00 2018-09-06 20:30:33.910 249 11504.63 84.17 56888.98 88888.00 2018-09-06 20:30:34.410 249 11504.59 84.10 56888.93 88888.00 2018-09-06 20:30:35.410 249 11504.53 84.13 56889.00 88888.00 2018-09-06 20:30:35.910 249 11504.51 84.13 56888.98 88888.00 2018-09-06 20:30:36.410 249 11504.38 84.10 56889.05 88888.00 2018-09-06 20:30:36.910 249 11504.41 84.07 56889.07 88888.00 2018-09-06 20:30:37.410 249 11504.44 84.03 56889.02 88888.00 2018-09-06 20:30:37.910 249 11504.32 84.07 56889.02 88888.00 2018-09-06 20:30:38.410 249 11504.31 84.13 56889.07 88888.00 2018-09-06 20:30:38.910 249 11504.30 84.09 56888.97 88888.00 2018-09-06 20:30:39.410 249 11504.24 84.10 56888.94 88888.00 2018-09-06 20:30:39.910 249 11504.28 84.11 56888.93 88888.00 2018-09-06 20:30:40.410 249 11504.25 84.08 56888.89 88888.00 2018-09-06 20:30:40.910 249 11504.15 84.06 56888.95 88888.00 2018-09-06 20:30:41.410 249 11504.15 84.06 56888.98 88888.00 2018-09-06 20:30:41.910 249 11504.11 84.03 56888.94 88888.00 2018-09-06 20:30:42.410 249 11504.12 84.03 56888.97 88888.00 2018-09-06 20:30:42.910 249 11504.14 84.07 56888.97 88888.00 2018-09-06 20:30:43.410 249 11504.11 84.01 56888.94 88888.00 2018-09-06 20:30:43.910 249 11503.95 84.01 56888.94 88888.00 2018-09-06 20:30:44.410 249 11504.01 84.04 56888.92 88888.00 2018-09-06 20:30:44.910 249 11504.04 84.06 56888.87 88888.00 2018-09-06 20:30:45.410 249 11504.00 84.03 56888.88 88888.00 2018-09-06 20:30:45.910 249 11503.98 84.00 56888.91 88888.00 2018-09-06 20:30:46.410 249 11504.00 84.01 56888.97 88888.00 2018-09-06 20:30:46.910 249 11503.94 84.00 56888.94 88888.00 2018-09-06 20:30:47.410 249 11503.95 84.01 56888.98 88888.00 2018-09-06 20:30:47.910 249 11503.97 83.99 56888.94 88888.00 2018-09-06 20:30:48.410 249 11503.90 83.88 56888.89 88888.00 2018-09-06 20:30:48.910 249 11503.93 83.93 56888.88 88888.00 2018-09-06 20:30:49.410 249 11503.94 83.95 56888.88 88888.00 2018-09-06 20:30:49.910 249 11503.82 83.96 56888.80 88888.00 2018-09-06 20:30:50.410 249 11503.87 84.00 56888.81 88888.00 2018-09-06 20:30:50.910 249 11503.94 83.96 56888.88 88888.00 2018-09-06 20:30:51.410 249 11503.93 83.95 56888.88 88888.00 2018-09-06 20:30:51.910 249 11503.90 83.97 56888.81 88888.00 2018-09-06 20:30:52.410 249 11503.87 84.02 56888.79 88888.00 2018-09-06 20:30:52.910 249 11503.77 84.00 56888.82 88888.00 2018-09-06 20:30:53.410 249 11503.82 84.01 56888.85 88888.00 2018-09-06 20:30:53.910 249 11503.87 83.96 56888.86 88888.00 2018-09-06 20:30:54.410 249 11503.80 83.99 56888.87 88888.00 2018-09-06 20:30:54.910 249 11503.80 83.99 56888.85 88888.00 2018-09-06 20:30:55.410 249 11503.77 83.94 56888.80 88888.00 2018-09-06 20:30:55.910 249 11503.70 83.93 56888.81 88888.00 2018-09-06 20:30:56.410 249 11503.75 83.93 56888.75 88888.00 2018-09-06 20:30:56.910 249 11503.77 83.89 56888.75 88888.00 2018-09-06 20:30:57.410 249 11503.73 83.87 56888.76 88888.00 2018-09-06 20:30:57.910 249 11503.75 83.89 56888.82 88888.00 2018-09-06 20:30:58.410 249 11503.70 83.89 56888.81 88888.00 2018-09-06 20:30:58.910 249 11503.67 83.85 56888.78 88888.00 2018-09-06 20:30:59.410 249 11503.70 83.87 56888.81 88888.00 2018-09-06 20:30:59.910 249 11503.70 83.90 56888.79 88888.00 2018-09-06 20:31:00.410 249 11503.68 83.92 56888.84 88888.00 2018-09-06 20:31:00.910 249 11503.66 83.90 56888.78 88888.00 2018-09-06 20:31:01.410 249 11503.66 83.90 56888.73 88888.00 2018-09-06 20:31:01.910 249 11503.61 83.92 56888.78 88888.00 2018-09-06 20:31:02.410 249 11503.60 83.93 56888.80 88888.00 2018-09-06 20:31:02.910 249 11503.63 83.90 56888.76 88888.00 2018-09-06 20:31:03.410 249 11503.53 83.89 56888.74 88888.00 2018-09-06 20:31:03.910 249 11503.55 83.86 56888.70 88888.00 2018-09-06 20:31:04.410 249 11503.56 83.83 56888.73 88888.00 2018-09-06 20:31:04.910 249 11503.48 83.80 56888.72 88888.00 2018-09-06 20:31:05.410 249 11503.54 83.82 56888.69 88888.00 2018-09-06 20:31:05.910 249 11503.55 83.81 56888.75 88888.00 2018-09-06 20:31:06.410 249 11503.48 83.83 56888.75 88888.00 2018-09-06 20:31:06.910 249 11503.49 83.79 56888.79 88888.00 2018-09-06 20:31:07.410 249 11503.49 83.77 56888.79 88888.00 2018-09-06 20:31:07.910 249 11503.45 83.77 56888.73 88888.00 2018-09-06 20:31:08.410 249 11503.47 83.80 56888.70 88888.00 2018-09-06 20:31:08.910 249 11503.48 83.80 56888.76 88888.00 2018-09-06 20:31:09.410 249 11503.44 83.83 56888.76 88888.00 2018-09-06 20:31:09.910 249 11503.46 83.76 56888.68 88888.00 2018-09-06 20:31:10.410 249 11503.42 83.65 56888.66 88888.00 2018-09-06 20:31:10.910 249 11503.34 83.66 56888.66 88888.00 2018-09-06 20:31:11.410 249 11503.37 83.69 56888.67 88888.00 2018-09-06 20:31:11.910 249 11503.35 83.61 56888.65 88888.00 2018-09-06 20:31:12.410 249 11503.26 83.66 56888.68 88888.00 2018-09-06 20:31:12.910 249 11503.30 83.69 56888.72 88888.00 2018-09-06 20:31:13.410 249 11503.27 83.66 56888.70 88888.00 2018-09-06 20:31:13.910 249 11503.18 83.63 56888.65 88888.00 2018-09-06 20:31:14.410 249 11503.24 83.63 56888.69 88888.00 2018-09-06 20:31:14.910 249 11503.23 83.62 56888.68 88888.00 2018-09-06 20:31:15.410 249 11503.14 83.62 56888.72 88888.00 2018-09-06 20:31:15.910 249 11503.13 83.63 56888.78 88888.00 2018-09-06 20:31:16.910 249 11503.13 83.61 56888.75 88888.00 2018-09-06 20:31:17.410 249 11503.12 83.61 56888.72 88888.00 2018-09-06 20:31:17.910 249 11503.07 83.61 56888.75 88888.00 2018-09-06 20:31:18.410 249 11502.99 83.62 56888.74 88888.00 2018-09-06 20:31:18.910 249 11503.03 83.62 56888.78 88888.00 2018-09-06 20:31:19.410 249 11503.04 83.63 56888.79 88888.00 2018-09-06 20:31:19.910 249 11502.91 83.62 56888.78 88888.00 2018-09-06 20:31:20.410 249 11502.95 83.69 56888.81 88888.00 2018-09-06 20:31:20.910 249 11502.92 83.65 56888.86 88888.00 2018-09-06 20:31:21.410 249 11502.85 83.63 56888.88 88888.00 2018-09-06 20:31:21.910 249 11502.89 83.65 56888.84 88888.00 2018-09-06 20:31:22.410 249 11502.86 83.61 56888.82 88888.00 2018-09-06 20:31:22.910 249 11502.76 83.62 56888.89 88888.00 2018-09-06 20:31:23.410 249 11502.79 83.60 56888.94 88888.00 2018-09-06 20:31:23.910 249 11502.79 83.53 56888.91 88888.00 2018-09-06 20:31:24.910 249 11502.63 83.55 56888.99 88888.00 2018-09-06 20:31:25.410 249 11502.61 83.43 56888.98 88888.00 2018-09-06 20:31:25.910 249 11502.59 83.46 56889.00 88888.00 2018-09-06 20:31:26.410 249 11502.56 83.54 56889.05 88888.00 2018-09-06 20:31:26.910 249 11502.59 83.58 56889.10 88888.00 2018-09-06 20:31:27.410 249 11502.57 83.62 56889.08 88888.00 2018-09-06 20:31:27.910 249 11502.58 83.63 56889.12 88888.00 2018-09-06 20:31:28.410 249 11502.52 83.63 56889.15 88888.00 2018-09-06 20:31:28.910 249 11502.47 83.66 56889.17 88888.00 2018-09-06 20:31:29.410 249 11502.50 83.65 56889.18 88888.00 2018-09-06 20:31:29.910 249 11502.50 83.62 56889.29 88888.00 2018-09-06 20:31:30.410 249 11502.45 83.63 56889.24 88888.00 2018-09-06 20:31:30.910 249 11502.49 83.60 56889.24 88888.00 2018-09-06 20:31:31.410 249 11502.50 83.59 56889.15 88888.00 2018-09-06 20:31:31.910 249 11502.38 83.58 56889.14 88888.00 2018-09-06 20:31:32.410 249 11502.42 83.60 56889.17 88888.00 2018-09-06 20:31:32.910 249 11502.43 83.61 56889.17 88888.00 2018-09-06 20:31:33.410 249 11502.38 83.62 56889.20 88888.00 2018-09-06 20:31:33.910 249 11502.38 83.66 56889.19 88888.00 2018-09-06 20:31:34.410 249 11502.37 83.63 56889.20 88888.00 2018-09-06 20:31:34.910 249 11502.28 83.62 56889.20 88888.00 2018-09-06 20:31:35.410 249 11502.34 83.63 56889.19 88888.00 2018-09-06 20:31:35.910 249 11502.34 83.59 56889.23 88888.00 2018-09-06 20:31:36.410 249 11502.28 83.61 56889.21 88888.00 2018-09-06 20:31:36.910 249 11502.34 83.66 56889.25 88888.00 2018-09-06 20:31:37.410 249 11502.31 83.67 56889.30 88888.00 2018-09-06 20:31:37.910 249 11502.28 83.66 56889.29 88888.00 2018-09-06 20:31:38.410 249 11502.37 83.65 56889.29 88888.00 2018-09-06 20:31:38.910 249 11502.34 83.63 56889.27 88888.00 2018-09-06 20:31:39.410 249 11502.31 83.70 56889.26 88888.00 2018-09-06 20:31:39.910 249 11502.35 83.72 56889.26 88888.00 2018-09-06 20:31:40.410 249 11502.31 83.70 56889.27 88888.00 2018-09-06 20:31:40.910 249 11502.24 83.70 56889.25 88888.00 2018-09-06 20:31:41.410 249 11502.33 83.73 56889.31 88888.00 2018-09-06 20:31:41.910 249 11502.34 83.75 56889.31 88888.00 2018-09-06 20:31:42.410 249 11502.29 83.80 56889.42 88888.00 2018-09-06 20:31:42.910 249 11502.30 83.80 56889.36 88888.00 2018-09-06 20:31:43.410 249 11502.27 83.79 56889.31 88888.00 2018-09-06 20:31:43.910 249 11502.22 83.85 56889.42 88888.00 2018-09-06 20:31:44.410 249 11502.23 83.86 56889.43 88888.00 2018-09-06 20:31:44.910 249 11502.17 83.86 56889.42 88888.00 2018-09-06 20:31:45.410 249 11502.09 83.82 56889.37 88888.00 2018-09-06 20:31:45.910 249 11502.13 83.86 56889.38 88888.00 2018-09-06 20:31:46.410 249 11502.07 83.83 56889.43 88888.00 2018-09-06 20:31:46.910 249 11501.95 83.88 56889.47 88888.00 2018-09-06 20:31:47.410 249 11501.95 83.89 56889.44 88888.00 2018-09-06 20:31:48.410 249 11501.88 83.79 56889.46 88888.00 2018-09-06 20:31:48.910 249 11501.92 83.83 56889.46 88888.00 2018-09-06 20:31:49.410 249 11501.89 83.81 56889.46 88888.00 2018-09-06 20:31:49.910 249 11501.82 83.80 56889.45 88888.00 2018-09-06 20:31:50.410 249 11501.82 83.75 56889.44 88888.00 2018-09-06 20:31:50.910 249 11501.85 83.77 56889.46 88888.00 2018-09-06 20:31:51.410 249 11501.79 83.79 56889.52 88888.00 2018-09-06 20:31:51.910 249 11501.80 83.80 56889.45 88888.00 2018-09-06 20:31:52.410 249 11501.81 83.77 56889.44 88888.00 2018-09-06 20:31:52.910 249 11501.80 83.74 56889.46 88888.00 2018-09-06 20:31:53.411 249 11501.79 83.69 56889.46 88888.00 2018-09-06 20:31:53.911 249 11501.77 83.67 56889.40 88888.00 2018-09-06 20:31:54.411 249 11501.67 83.67 56889.39 88888.00 2018-09-06 20:31:54.911 249 11501.75 83.66 56889.39 88888.00 2018-09-06 20:31:55.411 249 11501.71 83.65 56889.37 88888.00 2018-09-06 20:31:55.911 249 11501.63 83.65 56889.39 88888.00 2018-09-06 20:31:56.411 249 11501.73 83.65 56889.43 88888.00 2018-09-06 20:31:56.911 249 11501.70 83.67 56889.43 88888.00 2018-09-06 20:31:57.411 249 11501.65 83.62 56889.39 88888.00 2018-09-06 20:31:57.911 249 11501.72 83.62 56889.37 88888.00 2018-09-06 20:31:58.411 249 11501.64 83.60 56889.37 88888.00 2018-09-06 20:31:58.911 249 11501.59 83.66 56889.31 88888.00 2018-09-06 20:31:59.411 249 11501.68 83.65 56889.30 88888.00 2018-09-06 20:31:59.911 249 11501.67 83.61 56889.30 88888.00 2018-09-06 20:32:00.411 249 11501.67 83.62 56889.27 88888.00 2018-09-06 20:32:00.911 249 11501.71 83.63 56889.26 88888.00 2018-09-06 20:32:01.411 249 11501.66 83.65 56889.15 88888.00 2018-09-06 20:32:01.911 249 11501.64 83.62 56889.15 88888.00 2018-09-06 20:32:02.411 249 11501.72 83.63 56889.13 88888.00 2018-09-06 20:32:02.911 249 11501.65 83.62 56889.12 88888.00 2018-09-06 20:32:03.411 249 11501.60 83.67 56889.17 88888.00 2018-09-06 20:32:03.911 249 11501.66 83.67 56889.15 88888.00 2018-09-06 20:32:04.411 249 11501.67 83.65 56889.17 88888.00 2018-09-06 20:32:04.911 249 11501.67 83.63 56889.17 88888.00 2018-09-06 20:32:05.411 249 11501.70 83.65 56889.17 88888.00 2018-09-06 20:32:05.911 249 11501.64 83.65 56889.13 88888.00 2018-09-06 20:32:06.411 249 11501.59 83.65 56889.14 88888.00 2018-09-06 20:32:06.911 249 11501.65 83.67 56889.18 88888.00 2018-09-06 20:32:07.411 249 11501.67 83.66 56889.14 88888.00 2018-09-06 20:32:07.911 249 11501.66 83.63 56889.23 88888.00 2018-09-06 20:32:08.411 249 11501.67 83.65 56889.27 88888.00 2018-09-06 20:32:08.911 249 11501.63 83.67 56889.26 88888.00 2018-09-06 20:32:09.411 249 11501.57 83.70 56889.26 88888.00 2018-09-06 20:32:09.911 249 11501.61 83.72 56889.26 88888.00 2018-09-06 20:32:10.411 249 11501.53 83.70 56889.30 88888.00 2018-09-06 20:32:10.911 249 11501.52 83.72 56889.32 88888.00 2018-09-06 20:32:11.411 249 11501.53 83.72 56889.37 88888.00 2018-09-06 20:32:11.911 249 11501.47 83.70 56889.37 88888.00 2018-09-06 20:32:12.411 249 11501.40 83.68 56889.38 88888.00 2018-09-06 20:32:12.911 249 11501.45 83.72 56889.43 88888.00 2018-09-06 20:32:13.411 249 11501.39 83.69 56889.42 88888.00 2018-09-06 20:32:13.911 249 11501.32 83.73 56889.45 88888.00 2018-09-06 20:32:14.411 249 11501.37 83.76 56889.46 88888.00 2018-09-06 20:32:14.911 249 11501.33 83.76 56889.49 88888.00 2018-09-06 20:32:15.411 249 11501.24 83.79 56889.52 88888.00 2018-09-06 20:32:15.911 249 11501.20 83.76 56889.55 88888.00 2018-09-06 20:32:16.411 249 11501.08 83.75 56889.63 88888.00 2018-09-06 20:32:16.911 249 11501.02 83.80 56889.65 88888.00 2018-09-06 20:32:17.411 249 11501.11 83.79 56889.69 88888.00 2018-09-06 20:32:17.911 249 11501.12 83.72 56889.69 88888.00 2018-09-06 20:32:18.411 249 11501.04 83.73 56889.72 88888.00 2018-09-06 20:32:18.911 249 11501.03 83.81 56889.75 88888.00 2018-09-06 20:32:19.411 249 11500.95 83.85 56889.81 88888.00 2018-09-06 20:32:19.911 249 11500.94 83.88 56889.84 88888.00 2018-09-06 20:32:20.411 249 11500.99 83.89 56889.84 88888.00 2018-09-06 20:32:20.911 249 11500.90 83.88 56889.81 88888.00 2018-09-06 20:32:21.411 249 11500.82 83.86 56889.84 88888.00 2018-09-06 20:32:21.911 249 11500.88 83.85 56889.83 88888.00 2018-09-06 20:32:22.411 249 11500.83 83.80 56889.90 88888.00 2018-09-06 20:32:22.911 249 11500.76 83.79 56889.89 88888.00 2018-09-06 20:32:23.411 249 11500.77 83.86 56889.90 88888.00 2018-09-06 20:32:23.911 249 11500.76 83.85 56889.90 88888.00 2018-09-06 20:32:24.411 249 11500.73 83.85 56889.91 88888.00 2018-09-06 20:32:24.911 249 11500.78 83.81 56889.90 88888.00 2018-09-06 20:32:25.411 249 11500.74 83.82 56889.94 88888.00 2018-09-06 20:32:25.911 249 11500.69 83.88 56889.92 88888.00 2018-09-06 20:32:26.411 249 11500.66 83.88 56889.96 88888.00 2018-09-06 20:32:26.911 249 11500.59 83.86 56890.00 88888.00 2018-09-06 20:32:27.411 249 11500.59 83.87 56890.04 88888.00 2018-09-06 20:32:27.911 249 11500.64 83.85 56890.01 88888.00 2018-09-06 20:32:28.411 249 11500.57 83.83 56890.02 88888.00 2018-09-06 20:32:28.911 249 11500.50 83.83 56890.07 88888.00 2018-09-06 20:32:29.911 249 11500.48 83.83 56890.04 88888.00 2018-09-06 20:32:30.411 249 11500.49 83.87 56890.02 88888.00 2018-09-06 20:32:30.911 249 11500.52 83.89 56890.03 88888.00 2018-09-06 20:32:31.411 249 11500.41 83.86 56890.02 88888.00 2018-09-06 20:32:31.911 249 11500.35 83.89 56889.95 88888.00 2018-09-06 20:32:32.411 249 11500.46 83.92 56889.94 88888.00 2018-09-06 20:32:32.911 249 11500.39 83.89 56889.96 88888.00 2018-09-06 20:32:33.411 249 11500.33 83.87 56889.95 88888.00 2018-09-06 20:32:33.911 249 11500.47 83.87 56889.96 88888.00 2018-09-06 20:32:34.411 249 11500.41 83.87 56889.98 88888.00 2018-09-06 20:32:34.911 249 11500.33 83.87 56889.95 88888.00 2018-09-06 20:32:35.411 249 11500.38 83.80 56889.89 88888.00 2018-09-06 20:32:35.911 249 11500.36 83.81 56889.90 88888.00 2018-09-06 20:32:36.411 249 11500.38 83.85 56889.97 88888.00 2018-09-06 20:32:36.911 249 11500.36 83.86 56889.97 88888.00 2018-09-06 20:32:37.411 249 11500.34 83.85 56889.96 88888.00 2018-09-06 20:32:37.911 249 11500.36 83.86 56889.96 88888.00 2018-09-06 20:32:38.411 249 11500.33 83.88 56889.94 88888.00 2018-09-06 20:32:38.911 249 11500.33 83.89 56889.96 88888.00 2018-09-06 20:32:39.411 249 11500.34 83.87 56889.98 88888.00 2018-09-06 20:32:39.911 249 11500.38 83.87 56890.03 88888.00 2018-09-06 20:32:40.411 249 11500.33 83.88 56890.01 88888.00 2018-09-06 20:32:40.911 249 11500.31 83.90 56889.95 88888.00 2018-09-06 20:32:41.411 249 11500.38 83.90 56889.95 88888.00 2018-09-06 20:32:41.911 249 11500.29 83.85 56889.92 88888.00 2018-09-06 20:32:42.411 249 11500.31 83.89 56889.90 88888.00 2018-09-06 20:32:42.911 249 11500.34 83.87 56889.95 88888.00 2018-09-06 20:32:43.411 249 11500.31 83.88 56889.94 88888.00 2018-09-06 20:32:43.911 249 11500.28 83.93 56889.94 88888.00 2018-09-06 20:32:44.411 249 11500.27 83.88 56889.91 88888.00 2018-09-06 20:32:44.911 249 11500.26 83.83 56889.95 88888.00 2018-09-06 20:32:45.411 249 11500.28 83.82 56889.97 88888.00 2018-09-06 20:32:45.911 249 11500.25 83.85 56889.90 88888.00 2018-09-06 20:32:46.411 249 11500.16 83.82 56889.84 88888.00 2018-09-06 20:32:46.911 249 11500.14 83.87 56889.85 88888.00 2018-09-06 20:32:47.911 249 11500.14 83.82 56889.82 88888.00 2018-09-06 20:32:48.411 249 11500.09 83.81 56889.84 88888.00 2018-09-06 20:32:48.911 249 11500.12 83.81 56889.82 88888.00 2018-09-06 20:32:49.411 249 11500.08 83.79 56889.81 88888.00 2018-09-06 20:32:49.911 249 11500.08 83.81 56889.82 88888.00 2018-09-06 20:32:50.411 249 11500.12 83.77 56889.84 88888.00 2018-09-06 20:32:50.911 249 11500.01 83.80 56889.76 88888.00 2018-09-06 20:32:51.411 249 11500.04 83.75 56889.70 88888.00 2018-09-06 20:32:51.911 249 11500.07 83.74 56889.64 88888.00 2018-09-06 20:32:52.411 249 11500.00 83.75 56889.59 88888.00 2018-09-06 20:32:52.911 249 11500.00 83.74 56889.52 88888.00 2018-09-06 20:32:53.411 249 11499.99 83.68 56889.46 88888.00 2018-09-06 20:32:53.911 249 11499.95 83.63 56889.44 88888.00 2018-09-06 20:32:54.411 249 11499.99 83.62 56889.42 88888.00 2018-09-06 20:32:54.911 249 11500.01 83.60 56889.40 88888.00 2018-09-06 20:32:55.411 249 11499.91 83.55 56889.37 88888.00 2018-09-06 20:32:55.911 249 11499.91 83.58 56889.38 88888.00 2018-09-06 20:32:56.411 249 11499.93 83.55 56889.37 88888.00 2018-09-06 20:32:56.911 249 11499.81 83.46 56889.29 88888.00 2018-09-06 20:32:57.411 249 11499.87 83.46 56889.27 88888.00 2018-09-06 20:32:57.911 249 11499.92 83.46 56889.21 88888.00 2018-09-06 20:32:58.411 249 11499.79 83.46 56889.14 88888.00 2018-09-06 20:32:58.911 249 11499.83 83.43 56889.15 88888.00 2018-09-06 20:32:59.411 249 11499.80 83.40 56889.11 88888.00 2018-09-06 20:32:59.911 249 11499.70 83.40 56889.02 88888.00 2018-09-06 20:33:00.411 249 11499.78 83.41 56889.00 88888.00 2018-09-06 20:33:01.411 249 11499.66 83.31 56888.92 88888.00 2018-09-06 20:33:01.911 249 11499.70 83.29 56888.97 88888.00 2018-09-06 20:33:02.411 249 11499.66 83.29 56888.94 88888.00 2018-09-06 20:33:02.911 249 11499.64 83.26 56888.89 88888.00 2018-09-06 20:33:03.411 249 11499.65 83.21 56888.86 88888.00 2018-09-06 20:33:03.911 249 11499.66 83.17 56888.87 88888.00 2018-09-06 20:33:04.411 249 11499.59 83.19 56888.78 88888.00 2018-09-06 20:33:04.911 249 11499.62 83.20 56888.78 88888.00 2018-09-06 20:33:05.411 249 11499.66 83.14 56888.73 88888.00 2018-09-06 20:33:05.911 249 11499.59 83.17 56888.73 88888.00 2018-09-06 20:33:06.411 249 11499.64 83.14 56888.74 88888.00 2018-09-06 20:33:06.911 249 11499.67 83.07 56888.69 88888.00 2018-09-06 20:33:07.411 249 11499.59 83.06 56888.67 88888.00 2018-09-06 20:33:07.911 249 11499.58 83.06 56888.60 88888.00 2018-09-06 20:33:08.411 249 11499.58 83.08 56888.55 88888.00 2018-09-06 20:33:08.911 249 11499.51 83.07 56888.57 88888.00 2018-09-06 20:33:09.411 249 11499.55 83.06 56888.57 88888.00 2018-09-06 20:33:09.911 249 11499.56 83.04 56888.57 88888.00 2018-09-06 20:33:10.411 249 11499.51 83.02 56888.52 88888.00 2018-09-06 20:33:10.911 249 11499.53 83.01 56888.46 88888.00 2018-09-06 20:33:11.411 249 11499.55 82.99 56888.40 88888.00 2018-09-06 20:33:11.911 249 11499.48 83.01 56888.37 88888.00 2018-09-06 20:33:12.411 249 11499.49 83.02 56888.35 88888.00 2018-09-06 20:33:12.911 249 11499.53 83.02 56888.37 88888.00 2018-09-06 20:33:13.411 249 11499.49 83.02 56888.34 88888.00 2018-09-06 20:33:13.911 249 11499.57 83.00 56888.28 88888.00 2018-09-06 20:33:14.411 249 11499.55 82.90 56888.27 88888.00 2018-09-06 20:33:14.911 249 11499.43 82.88 56888.27 88888.00 2018-09-06 20:33:15.411 249 11499.45 82.91 56888.27 88888.00 2018-09-06 20:33:15.911 249 11499.48 82.93 56888.23 88888.00 2018-09-06 20:33:16.411 249 11499.44 82.93 56888.18 88888.00 2018-09-06 20:33:16.911 249 11499.46 82.91 56888.17 88888.00 2018-09-06 20:33:17.411 249 11499.56 82.91 56888.16 88888.00 2018-09-06 20:33:17.911 249 11499.52 82.95 56888.16 88888.00 2018-09-06 20:33:18.411 249 11499.51 82.98 56888.22 88888.00 2018-09-06 20:33:18.911 249 11499.46 82.95 56888.17 88888.00 2018-09-06 20:33:19.411 249 11499.41 82.92 56888.21 88888.00 2018-09-06 20:33:19.911 249 11499.45 82.93 56888.16 88888.00 2018-09-06 20:33:20.411 249 11499.48 82.92 56888.18 88888.00 2018-09-06 20:33:20.911 249 11499.42 82.91 56888.18 88888.00 2018-09-06 20:33:21.411 249 11499.43 82.91 56888.12 88888.00 2018-09-06 20:33:21.911 249 11499.45 82.86 56888.14 88888.00 2018-09-06 20:33:22.411 249 11499.37 82.91 56888.14 88888.00 2018-09-06 20:33:22.911 249 11499.42 82.93 56888.15 88888.00 2018-09-06 20:33:23.411 249 11499.42 82.91 56888.18 88888.00 2018-09-06 20:33:23.911 249 11499.37 82.91 56888.21 88888.00 2018-09-06 20:33:24.411 249 11499.36 82.93 56888.18 88888.00 2018-09-06 20:33:24.911 249 11499.36 82.91 56888.22 88888.00 2018-09-06 20:33:25.411 249 11499.34 82.90 56888.22 88888.00 2018-09-06 20:33:25.911 249 11499.42 82.92 56888.22 88888.00 2018-09-06 20:33:26.411 249 11499.41 82.92 56888.27 88888.00 2018-09-06 20:33:26.911 249 11499.29 82.92 56888.25 88888.00 2018-09-06 20:33:27.411 249 11499.27 82.92 56888.24 88888.00 2018-09-06 20:33:27.911 249 11499.29 82.92 56888.33 88888.00 2018-09-06 20:33:28.411 249 11499.21 82.92 56888.30 88888.00 2018-09-06 20:33:28.911 249 11499.23 82.93 56888.30 88888.00 2018-09-06 20:33:29.411 249 11499.23 82.93 56888.34 88888.00 2018-09-06 20:33:29.911 249 11499.15 82.92 56888.29 88888.00 2018-09-06 20:33:30.411 249 11499.24 82.95 56888.30 88888.00 2018-09-06 20:33:30.911 249 11499.22 82.88 56888.28 88888.00 2018-09-06 20:33:31.411 249 11499.16 82.90 56888.33 88888.00 2018-09-06 20:33:31.911 249 11499.21 82.91 56888.30 88888.00 2018-09-06 20:33:32.911 249 11499.11 82.91 56888.27 88888.00 2018-09-06 20:33:33.411 249 11499.13 82.94 56888.25 88888.00 2018-09-06 20:33:33.911 249 11499.09 82.95 56888.23 88888.00 2018-09-06 20:33:34.411 249 11499.06 82.95 56888.33 88888.00 2018-09-06 20:33:34.911 249 11499.11 82.98 56888.28 88888.00 2018-09-06 20:33:35.411 249 11499.10 82.98 56888.24 88888.00 2018-09-06 20:33:35.911 249 11499.02 83.05 56888.28 88888.00 2018-09-06 20:33:36.411 249 11499.06 83.05 56888.31 88888.00 2018-09-06 20:33:36.911 249 11499.08 83.02 56888.33 88888.00 2018-09-06 20:33:37.411 249 11498.95 83.11 56888.33 88888.00 2018-09-06 20:33:37.911 249 11499.04 83.12 56888.31 88888.00 2018-09-06 20:33:38.411 249 11499.09 83.05 56888.30 88888.00 2018-09-06 20:33:38.911 249 11499.04 83.06 56888.28 88888.00 2018-09-06 20:33:39.411 249 11499.06 83.09 56888.29 88888.00 2018-09-06 20:33:39.911 249 11499.06 83.05 56888.31 88888.00 2018-09-06 20:33:40.411 249 11499.03 83.05 56888.35 88888.00 2018-09-06 20:33:40.911 249 11499.02 83.11 56888.33 88888.00 2018-09-06 20:33:41.411 249 11498.97 83.09 56888.31 88888.00 2018-09-06 20:33:41.911 249 11498.96 83.09 56888.29 88888.00 2018-09-06 20:33:42.911 249 11499.06 83.12 56888.24 88888.00 2018-09-06 20:33:43.411 249 11498.99 83.12 56888.25 88888.00 2018-09-06 20:33:43.911 249 11499.01 83.14 56888.27 88888.00 2018-09-06 20:33:44.411 249 11499.06 83.13 56888.30 88888.00 2018-09-06 20:33:44.911 249 11498.99 83.13 56888.25 88888.00 2018-09-06 20:33:45.411 249 11499.04 83.17 56888.23 88888.00 2018-09-06 20:33:45.911 249 11499.04 83.15 56888.17 88888.00 2018-09-06 20:33:46.411 249 11499.03 83.15 56888.12 88888.00 2018-09-06 20:33:46.911 249 11499.08 83.17 56888.07 88888.00 2018-09-06 20:33:47.411 249 11499.10 83.14 56888.07 88888.00 2018-09-06 20:33:47.911 249 11499.04 83.19 56888.04 88888.00 2018-09-06 20:33:48.411 249 11499.16 83.24 56887.99 88888.00 2018-09-06 20:33:48.911 249 11499.16 83.27 56887.96 88888.00 2018-09-06 20:33:49.411 249 11499.13 83.28 56887.97 88888.00 2018-09-06 20:33:49.911 249 11499.10 83.28 56887.93 88888.00 2018-09-06 20:33:50.411 249 11499.14 83.22 56887.89 88888.00 2018-09-06 20:33:50.911 249 11499.16 83.26 56887.90 88888.00 2018-09-06 20:33:51.411 249 11499.24 83.32 56887.93 88888.00 2018-09-06 20:33:51.911 249 11499.32 83.29 56887.96 88888.00 2018-09-06 20:33:52.411 249 11499.25 83.26 56887.89 88888.00 2018-09-06 20:33:52.911 249 11499.29 83.31 56887.84 88888.00 2018-09-06 20:33:53.411 249 11499.25 83.29 56887.78 88888.00 2018-09-06 20:33:53.911 249 11499.18 83.31 56887.76 88888.00 2018-09-06 20:33:54.411 249 11499.23 83.31 56887.76 88888.00 2018-09-06 20:33:54.911 249 11499.23 83.26 56887.76 88888.00 2018-09-06 20:33:55.411 249 11499.18 83.28 56887.73 88888.00 2018-09-06 20:33:55.911 249 11499.21 83.33 56887.76 88888.00 2018-09-06 20:33:56.411 249 11499.17 83.31 56887.73 88888.00 2018-09-06 20:33:56.911 249 11499.16 83.35 56887.72 88888.00 2018-09-06 20:33:57.411 249 11499.22 83.39 56887.70 88888.00 2018-09-06 20:33:57.911 249 11499.17 83.34 56887.67 88888.00 2018-09-06 20:33:58.411 249 11499.11 83.40 56887.70 88888.00 2018-09-06 20:33:58.911 249 11499.16 83.42 56887.71 88888.00 2018-09-06 20:33:59.411 249 11499.14 83.39 56887.71 88888.00 2018-09-06 20:33:59.911 249 11499.09 83.42 56887.73 88888.00 2018-09-06 20:34:00.411 249 11499.09 83.43 56887.73 88888.00 2018-09-06 20:34:00.911 249 11499.09 83.43 56887.66 88888.00 2018-09-06 20:34:01.411 249 11499.02 83.46 56887.69 88888.00 2018-09-06 20:34:01.911 249 11499.08 83.46 56887.66 88888.00 2018-09-06 20:34:02.411 249 11499.06 83.43 56887.64 88888.00 2018-09-06 20:34:02.912 249 11498.99 83.43 56887.59 88888.00 2018-09-06 20:34:03.412 249 11499.00 83.43 56887.64 88888.00 2018-09-06 20:34:03.912 249 11499.00 83.43 56887.67 88888.00 2018-09-06 20:34:04.412 249 11498.99 83.47 56887.65 88888.00 2018-09-06 20:34:04.912 249 11499.01 83.56 56887.69 88888.00 2018-09-06 20:34:05.412 249 11498.97 83.54 56887.72 88888.00 2018-09-06 20:34:05.912 249 11498.90 83.52 56887.72 88888.00 2018-09-06 20:34:06.412 249 11498.99 83.53 56887.73 88888.00 2018-09-06 20:34:06.912 249 11498.94 83.54 56887.76 88888.00 2018-09-06 20:34:07.412 249 11498.86 83.60 56887.75 88888.00 2018-09-06 20:34:07.912 249 11498.88 83.65 56887.75 88888.00 2018-09-06 20:34:08.412 249 11498.87 83.61 56887.75 88888.00 2018-09-06 20:34:08.912 249 11498.87 83.63 56887.73 88888.00 2018-09-06 20:34:09.412 249 11498.92 83.62 56887.76 88888.00 2018-09-06 20:34:09.912 249 11498.94 83.62 56887.77 88888.00 2018-09-06 20:34:10.412 249 11498.83 83.65 56887.82 88888.00 2018-09-06 20:34:10.912 249 11498.85 83.70 56887.84 88888.00 2018-09-06 20:34:11.412 249 11498.85 83.68 56887.86 88888.00 2018-09-06 20:34:11.912 249 11498.79 83.70 56887.88 88888.00 2018-09-06 20:34:12.412 249 11498.86 83.73 56887.84 88888.00 2018-09-06 20:34:12.912 249 11498.86 83.74 56887.85 88888.00 2018-09-06 20:34:13.412 249 11498.88 83.82 56887.89 88888.00 2018-09-06 20:34:13.912 249 11498.95 83.82 56887.86 88888.00 2018-09-06 20:34:14.412 249 11498.93 83.86 56887.88 88888.00 2018-09-06 20:34:14.912 249 11498.90 83.89 56887.96 88888.00 2018-09-06 20:34:15.412 249 11498.90 83.92 56887.92 88888.00 2018-09-06 20:34:15.912 249 11498.97 83.88 56888.07 88888.00 2018-09-06 20:34:16.412 249 11498.93 83.92 56888.07 88888.00 2018-09-06 20:34:16.912 249 11498.97 83.92 56888.04 88888.00 2018-09-06 20:34:17.412 249 11498.97 83.92 56888.01 88888.00 2018-09-06 20:34:17.912 249 11498.96 83.96 56887.98 88888.00 2018-09-06 20:34:18.412 249 11499.02 84.01 56888.01 88888.00 2018-09-06 20:34:18.912 249 11499.02 84.01 56888.09 88888.00 2018-09-06 20:34:19.412 249 11498.96 84.06 56888.12 88888.00 2018-09-06 20:34:19.912 249 11499.04 84.07 56888.08 88888.00 2018-09-06 20:34:20.412 249 11498.99 84.06 56888.03 88888.00 2018-09-06 20:34:20.912 249 11498.97 84.15 56888.08 88888.00 2018-09-06 20:34:21.412 249 11499.08 84.16 56888.04 88888.00 2018-09-06 20:34:21.912 249 11499.03 84.14 56888.04 88888.00 2018-09-06 20:34:22.412 249 11498.97 84.16 56888.16 88888.00 2018-09-06 20:34:22.912 249 11499.02 84.24 56888.16 88888.00 2018-09-06 20:34:23.412 249 11499.06 84.28 56888.10 88888.00 2018-09-06 20:34:24.412 249 11499.07 84.37 56888.16 88888.00 2018-09-06 20:34:24.912 249 11499.04 84.36 56888.14 88888.00 2018-09-06 20:34:25.412 249 11499.03 84.36 56888.11 88888.00 2018-09-06 20:34:25.912 249 11499.06 84.33 56888.16 88888.00 2018-09-06 20:34:26.412 249 11499.04 84.33 56888.18 88888.00 2018-09-06 20:34:26.912 249 11499.02 84.35 56888.21 88888.00 2018-09-06 20:34:27.412 249 11499.06 84.38 56888.17 88888.00 2018-09-06 20:34:27.912 249 11499.01 84.36 56888.16 88888.00 2018-09-06 20:34:28.412 249 11498.95 84.45 56888.17 88888.00 2018-09-06 20:34:28.912 249 11499.02 84.49 56888.21 88888.00 2018-09-06 20:34:29.412 249 11498.95 84.49 56888.20 88888.00 2018-09-06 20:34:29.912 249 11498.92 84.53 56888.20 88888.00 2018-09-06 20:34:30.412 249 11499.02 84.55 56888.18 88888.00 2018-09-06 20:34:30.912 249 11499.07 84.56 56888.12 88888.00 2018-09-06 20:34:31.412 249 11499.03 84.56 56888.16 88888.00 2018-09-06 20:34:31.912 249 11499.03 84.55 56888.15 88888.00 2018-09-06 20:34:32.412 249 11499.03 84.53 56888.17 88888.00 2018-09-06 20:34:32.912 249 11499.02 84.56 56888.16 88888.00 2018-09-06 20:34:33.412 249 11499.07 84.57 56888.15 88888.00 2018-09-06 20:34:33.912 249 11499.06 84.56 56888.08 88888.00 2018-09-06 20:34:34.412 249 11499.00 84.58 56888.08 88888.00 2018-09-06 20:34:34.912 249 11499.06 84.62 56888.14 88888.00 2018-09-06 20:34:35.412 249 11499.02 84.60 56888.14 88888.00 2018-09-06 20:34:35.912 249 11499.02 84.61 56888.09 88888.00 2018-09-06 20:34:36.412 249 11499.08 84.61 56888.08 88888.00 2018-09-06 20:34:36.912 249 11499.06 84.56 56888.09 88888.00 2018-09-06 20:34:37.412 249 11499.06 84.58 56888.14 88888.00 2018-09-06 20:34:37.912 249 11499.11 84.64 56888.10 88888.00 2018-09-06 20:34:38.412 249 11499.07 84.64 56888.12 88888.00 2018-09-06 20:34:38.912 249 11499.09 84.64 56888.09 88888.00 2018-09-06 20:34:39.412 249 11499.11 84.64 56888.09 88888.00 2018-09-06 20:34:39.912 249 11499.04 84.60 56888.11 88888.00 2018-09-06 20:34:40.412 249 11498.97 84.62 56888.03 88888.00 2018-09-06 20:34:40.912 249 11499.03 84.64 56887.98 88888.00 2018-09-06 20:34:41.412 249 11498.97 84.58 56888.02 88888.00 2018-09-06 20:34:41.912 249 11498.94 84.60 56888.04 88888.00 2018-09-06 20:34:42.412 249 11499.03 84.63 56888.05 88888.00 2018-09-06 20:34:42.912 249 11499.01 84.61 56888.03 88888.00 2018-09-06 20:34:43.412 249 11498.99 84.64 56887.99 88888.00 2018-09-06 20:34:43.912 249 11499.04 84.67 56888.03 88888.00 2018-09-06 20:34:44.412 249 11499.00 84.65 56888.01 88888.00 2018-09-06 20:34:44.912 249 11498.93 84.67 56887.99 88888.00 2018-09-06 20:34:45.412 249 11498.95 84.67 56887.93 88888.00 2018-09-06 20:34:45.912 249 11498.86 84.57 56887.86 88888.00 2018-09-06 20:34:46.412 249 11498.86 84.56 56887.85 88888.00 2018-09-06 20:34:46.912 249 11498.95 84.60 56887.91 88888.00 2018-09-06 20:34:47.412 249 11498.89 84.64 56887.96 88888.00 2018-09-06 20:34:47.912 249 11498.86 84.67 56887.95 88888.00 2018-09-06 20:34:48.412 249 11498.88 84.71 56887.90 88888.00 2018-09-06 20:34:48.912 249 11498.87 84.71 56887.92 88888.00 2018-09-06 20:34:49.412 249 11498.86 84.77 56888.02 88888.00 2018-09-06 20:34:49.912 249 11498.92 84.77 56888.09 88888.00 2018-09-06 20:34:50.412 249 11498.92 84.75 56888.10 88888.00 2018-09-06 20:34:50.912 249 11498.81 84.77 56888.03 88888.00 2018-09-06 20:34:51.412 249 11498.77 84.78 56888.02 88888.00 2018-09-06 20:34:51.912 249 11498.77 84.77 56887.96 88888.00 2018-09-06 20:34:52.412 249 11498.74 84.81 56887.98 88888.00 2018-09-06 20:34:52.912 249 11498.76 84.81 56887.95 88888.00 2018-09-06 20:34:53.412 249 11498.69 84.78 56887.97 88888.00 2018-09-06 20:34:53.912 249 11498.61 84.81 56888.01 88888.00 2018-09-06 20:34:54.412 249 11498.63 84.79 56888.02 88888.00 2018-09-06 20:34:54.912 249 11498.60 84.78 56888.02 88888.00 2018-09-06 20:34:55.912 249 11498.62 84.79 56888.04 88888.00 2018-09-06 20:34:56.412 249 11498.55 84.81 56888.04 88888.00 2018-09-06 20:34:56.912 249 11498.55 84.81 56888.08 88888.00 2018-09-06 20:34:57.412 249 11498.54 84.81 56888.08 88888.00 2018-09-06 20:34:57.912 249 11498.45 84.83 56888.02 88888.00 2018-09-06 20:34:58.412 249 11498.45 84.87 56888.04 88888.00 2018-09-06 20:34:58.912 249 11498.47 84.85 56888.03 88888.00 2018-09-06 20:34:59.412 249 11498.45 84.82 56887.98 88888.00 2018-09-06 20:34:59.912 249 11498.44 84.84 56887.98 88888.00 2018-09-06 20:35:00.412 249 11498.48 84.83 56888.04 88888.00 2018-09-06 20:35:00.912 249 11498.39 84.78 56888.08 88888.00 2018-09-06 20:35:01.412 249 11498.34 84.82 56888.04 88888.00 2018-09-06 20:35:01.912 249 11498.41 84.76 56888.03 88888.00 2018-09-06 20:35:02.412 249 11498.39 84.76 56888.04 88888.00 2018-09-06 20:35:02.912 249 11498.35 84.78 56888.01 88888.00 2018-09-06 20:35:03.412 249 11498.40 84.81 56887.96 88888.00 2018-09-06 20:35:03.912 249 11498.37 84.82 56887.93 88888.00 2018-09-06 20:35:04.412 249 11498.31 84.82 56887.88 88888.00 2018-09-06 20:35:04.912 249 11498.37 84.77 56887.84 88888.00 2018-09-06 20:35:05.412 249 11498.34 84.74 56887.78 88888.00 2018-09-06 20:35:05.912 249 11498.27 84.74 56887.79 88888.00 2018-09-06 20:35:06.412 249 11498.37 84.74 56887.78 88888.00 2018-09-06 20:35:06.912 249 11498.35 84.72 56887.75 88888.00 2018-09-06 20:35:07.412 249 11498.32 84.77 56887.76 88888.00 2018-09-06 20:35:07.912 249 11498.38 84.79 56887.72 88888.00 2018-09-06 20:35:08.412 249 11498.34 84.74 56887.66 88888.00 2018-09-06 20:35:08.912 249 11498.35 84.68 56887.64 88888.00 2018-09-06 20:35:09.412 249 11498.38 84.64 56887.63 88888.00 2018-09-06 20:35:09.912 249 11498.34 84.69 56887.59 88888.00 2018-09-06 20:35:10.412 249 11498.40 84.69 56887.59 88888.00 2018-09-06 20:35:10.912 249 11498.46 84.69 56887.57 88888.00 2018-09-06 20:35:11.412 249 11498.41 84.67 56887.48 88888.00 2018-09-06 20:35:11.912 249 11498.38 84.71 56887.45 88888.00 2018-09-06 20:35:12.412 249 11498.44 84.65 56887.46 88888.00 2018-09-06 20:35:12.912 249 11498.47 84.60 56887.43 88888.00 2018-09-06 20:35:13.912 249 11498.52 84.58 56887.47 88888.00 2018-09-06 20:35:14.412 249 11498.49 84.61 56887.45 88888.00 2018-09-06 20:35:14.912 249 11498.46 84.64 56887.39 88888.00 2018-09-06 20:35:15.412 249 11498.47 84.61 56887.34 88888.00 2018-09-06 20:35:15.912 249 11498.44 84.61 56887.33 88888.00 2018-09-06 20:35:16.412 249 11498.40 84.61 56887.31 88888.00 2018-09-06 20:35:16.912 249 11498.45 84.54 56887.30 88888.00 2018-09-06 20:35:17.412 249 11498.44 84.51 56887.27 88888.00 2018-09-06 20:35:17.912 249 11498.47 84.55 56887.27 88888.00 2018-09-06 20:35:18.412 249 11498.52 84.53 56887.21 88888.00 2018-09-06 20:35:18.912 249 11498.47 84.51 56887.16 88888.00 2018-09-06 20:35:19.412 249 11498.44 84.54 56887.16 88888.00 2018-09-06 20:35:19.912 249 11498.46 84.53 56887.11 88888.00 2018-09-06 20:35:20.412 249 11498.40 84.54 56887.11 88888.00 2018-09-06 20:35:20.912 249 11498.44 84.53 56887.08 88888.00 2018-09-06 20:35:21.412 249 11498.46 84.48 56887.02 88888.00 2018-09-06 20:35:21.912 249 11498.44 84.51 56887.00 88888.00 2018-09-06 20:35:22.412 249 11498.42 84.54 56887.00 88888.00 2018-09-06 20:35:22.912 249 11498.49 84.48 56886.98 88888.00 2018-09-06 20:35:23.412 249 11498.42 84.44 56886.96 88888.00 2018-09-06 20:35:23.912 249 11498.44 84.45 56886.93 88888.00 2018-09-06 20:35:24.412 249 11498.44 84.43 56886.92 88888.00 2018-09-06 20:35:24.912 249 11498.38 84.44 56886.85 88888.00 2018-09-06 20:35:25.412 249 11498.47 84.45 56886.79 88888.00 2018-09-06 20:35:25.912 249 11498.51 84.37 56886.75 88888.00 2018-09-06 20:35:26.412 249 11498.44 84.41 56886.75 88888.00 2018-09-06 20:35:27.412 249 11498.41 84.40 56886.67 88888.00 2018-09-06 20:35:27.912 249 11498.40 84.36 56886.67 88888.00 2018-09-06 20:35:28.412 249 11498.45 84.31 56886.68 88888.00 2018-09-06 20:35:28.912 249 11498.46 84.31 56886.63 88888.00 2018-09-06 20:35:29.412 249 11498.39 84.35 56886.62 88888.00 2018-09-06 20:35:29.912 249 11498.41 84.37 56886.55 88888.00 2018-09-06 20:35:30.412 249 11498.41 84.33 56886.48 88888.00 2018-09-06 20:35:30.912 249 11498.32 84.33 56886.48 88888.00 2018-09-06 20:35:31.412 249 11498.38 84.35 56886.48 88888.00 2018-09-06 20:35:31.912 249 11498.40 84.33 56886.43 88888.00 2018-09-06 20:35:32.412 249 11498.37 84.31 56886.43 88888.00 2018-09-06 20:35:32.912 249 11498.40 84.30 56886.48 88888.00 2018-09-06 20:35:33.412 249 11498.37 84.28 56886.44 88888.00 2018-09-06 20:35:33.912 249 11498.26 84.23 56886.43 88888.00 2018-09-06 20:35:34.412 249 11498.31 84.29 56886.37 88888.00 2018-09-06 20:35:34.912 249 11498.32 84.24 56886.26 88888.00 2018-09-06 20:35:35.412 249 11498.28 84.26 56886.26 88888.00 2018-09-06 20:35:35.912 249 11498.35 84.24 56886.25 88888.00 2018-09-06 20:35:36.412 249 11498.33 84.21 56886.28 88888.00 2018-09-06 20:35:37.412 249 11498.33 84.19 56886.21 88888.00 2018-09-06 20:35:37.912 249 11498.32 84.11 56886.10 88888.00 2018-09-06 20:35:38.412 249 11498.31 84.11 56886.08 88888.00 2018-09-06 20:35:38.912 249 11498.37 84.16 56886.02 88888.00 2018-09-06 20:35:39.412 249 11498.35 84.09 56885.99 88888.00 2018-09-06 20:35:39.912 249 11498.34 84.10 56885.97 88888.00 2018-09-06 20:35:40.412 249 11498.42 84.14 56885.92 88888.00 2018-09-06 20:35:40.912 249 11498.40 84.08 56885.81 88888.00 2018-09-06 20:35:41.412 249 11498.37 84.09 56885.79 88888.00 2018-09-06 20:35:41.912 249 11498.44 84.06 56885.79 88888.00 2018-09-06 20:35:42.412 249 11498.45 84.04 56885.78 88888.00 2018-09-06 20:35:42.912 249 11498.44 84.09 56885.74 88888.00 2018-09-06 20:35:43.412 249 11498.52 84.08 56885.72 88888.00 2018-09-06 20:35:43.912 249 11498.48 84.03 56885.77 88888.00 2018-09-06 20:35:44.412 249 11498.45 84.04 56885.79 88888.00 2018-09-06 20:35:44.912 249 11498.53 84.11 56885.71 88888.00 2018-09-06 20:35:45.412 249 11498.53 84.11 56885.70 88888.00 2018-09-06 20:35:45.912 249 11498.47 84.10 56885.70 88888.00 2018-09-06 20:35:46.412 249 11498.58 84.13 56885.66 88888.00 2018-09-06 20:35:46.912 249 11498.54 84.10 56885.66 88888.00 2018-09-06 20:35:47.412 249 11498.52 84.13 56885.65 88888.00 2018-09-06 20:35:47.912 249 11498.53 84.15 56885.64 88888.00 2018-09-06 20:35:48.412 249 11498.59 84.11 56885.63 88888.00 2018-09-06 20:35:48.912 249 11498.53 84.16 56885.59 88888.00 2018-09-06 20:35:49.412 249 11498.56 84.21 56885.59 88888.00 2018-09-06 20:35:49.912 249 11498.52 84.22 56885.58 88888.00 2018-09-06 20:35:50.412 249 11498.52 84.31 56885.65 88888.00 2018-09-06 20:35:50.912 249 11498.60 84.27 56885.67 88888.00 2018-09-06 20:35:51.412 249 11498.56 84.23 56885.67 88888.00 2018-09-06 20:35:51.912 249 11498.53 84.23 56885.67 88888.00 2018-09-06 20:35:52.412 249 11498.58 84.23 56885.64 88888.00 2018-09-06 20:35:52.912 249 11498.56 84.16 56885.68 88888.00 2018-09-06 20:35:53.412 249 11498.52 84.20 56885.70 88888.00 2018-09-06 20:35:53.912 249 11498.55 84.19 56885.70 88888.00 2018-09-06 20:35:54.412 249 11498.53 84.13 56885.66 88888.00 2018-09-06 20:35:54.912 249 11498.47 84.09 56885.67 88888.00 2018-09-06 20:35:55.412 249 11498.52 84.15 56885.67 88888.00 2018-09-06 20:35:55.912 249 11498.55 84.15 56885.60 88888.00 2018-09-06 20:35:56.412 249 11498.51 84.19 56885.63 88888.00 2018-09-06 20:35:56.912 249 11498.61 84.22 56885.71 88888.00 2018-09-06 20:35:57.412 249 11498.62 84.21 56885.58 88888.00 2018-09-06 20:35:57.912 249 11498.53 84.22 56885.58 88888.00 2018-09-06 20:35:58.412 249 11498.53 84.29 56885.64 88888.00 2018-09-06 20:35:58.912 249 11498.56 84.29 56885.67 88888.00 2018-09-06 20:35:59.412 249 11498.59 84.36 56885.66 88888.00 2018-09-06 20:35:59.912 249 11498.60 84.33 56885.67 88888.00 2018-09-06 20:36:00.412 249 11498.54 84.28 56885.67 88888.00 2018-09-06 20:36:00.912 249 11498.53 84.30 56885.67 88888.00 2018-09-06 20:36:01.412 249 11498.60 84.29 56885.70 88888.00 2018-09-06 20:36:01.912 249 11498.59 84.28 56885.68 88888.00 2018-09-06 20:36:02.412 249 11498.55 84.28 56885.65 88888.00 2018-09-06 20:36:02.912 249 11498.53 84.34 56885.65 88888.00 2018-09-06 20:36:03.412 249 11498.55 84.34 56885.63 88888.00 2018-09-06 20:36:03.912 249 11498.45 84.34 56885.67 88888.00 2018-09-06 20:36:04.412 249 11498.49 84.29 56885.68 88888.00 2018-09-06 20:36:04.912 249 11498.45 84.29 56885.76 88888.00 2018-09-06 20:36:05.412 249 11498.39 84.29 56885.81 88888.00 2018-09-06 20:36:05.912 249 11498.42 84.34 56885.80 88888.00 2018-09-06 20:36:06.412 249 11498.37 84.31 56885.72 88888.00 2018-09-06 20:36:06.912 249 11498.35 84.30 56885.79 88888.00 2018-09-06 20:36:07.413 249 11498.37 84.34 56885.77 88888.00 2018-09-06 20:36:07.913 249 11498.27 84.35 56885.80 88888.00 2018-09-06 20:36:08.413 249 11498.21 84.37 56885.83 88888.00 2018-09-06 20:36:08.913 249 11498.21 84.38 56885.85 88888.00 2018-09-06 20:36:09.413 249 11498.17 84.33 56885.85 88888.00 2018-09-06 20:36:09.913 249 11498.12 84.31 56885.91 88888.00 2018-09-06 20:36:10.413 249 11498.07 84.33 56885.91 88888.00 2018-09-06 20:36:10.913 249 11498.03 84.30 56885.87 88888.00 2018-09-06 20:36:11.413 249 11497.92 84.29 56885.84 88888.00 2018-09-06 20:36:11.913 249 11497.95 84.29 56885.81 88888.00 2018-09-06 20:36:12.413 249 11497.86 84.27 56885.83 88888.00 2018-09-06 20:36:12.913 249 11497.84 84.26 56885.84 88888.00 2018-09-06 20:36:13.413 249 11497.82 84.27 56885.86 88888.00 2018-09-06 20:36:13.913 249 11497.76 84.27 56885.89 88888.00 2018-09-06 20:36:14.413 249 11497.69 84.28 56885.91 88888.00 2018-09-06 20:36:14.913 249 11497.75 84.28 56885.91 88888.00 2018-09-06 20:36:15.413 249 11497.65 84.27 56885.86 88888.00 2018-09-06 20:36:15.913 249 11497.58 84.27 56885.85 88888.00 2018-09-06 20:36:16.413 249 11497.61 84.24 56885.92 88888.00 2018-09-06 20:36:16.913 249 11497.53 84.19 56885.92 88888.00 2018-09-06 20:36:17.413 249 11497.49 84.17 56885.90 88888.00 2018-09-06 20:36:17.913 249 11497.57 84.19 56885.93 88888.00 2018-09-06 20:36:18.413 249 11497.57 84.15 56885.96 88888.00 2018-09-06 20:36:18.913 249 11497.47 84.14 56885.91 88888.00 2018-09-06 20:36:19.413 249 11497.44 84.15 56885.86 88888.00 2018-09-06 20:36:19.913 249 11497.40 84.10 56885.86 88888.00 2018-09-06 20:36:20.413 249 11497.35 84.10 56885.86 88888.00 2018-09-06 20:36:20.913 249 11497.46 84.11 56885.80 88888.00 2018-09-06 20:36:21.413 249 11497.41 84.09 56885.74 88888.00 2018-09-06 20:36:21.913 249 11497.33 84.06 56885.66 88888.00 2018-09-06 20:36:22.413 249 11497.38 84.02 56885.61 88888.00 2018-09-06 20:36:22.913 249 11497.36 83.96 56885.54 88888.00 2018-09-06 20:36:23.413 249 11497.37 83.96 56885.52 88888.00 2018-09-06 20:36:23.913 249 11497.43 83.94 56885.48 88888.00 2018-09-06 20:36:24.413 249 11497.40 83.94 56885.46 88888.00 2018-09-06 20:36:24.913 249 11497.38 83.97 56885.40 88888.00 2018-09-06 20:36:25.413 249 11497.44 83.94 56885.35 88888.00 2018-09-06 20:36:25.913 249 11497.43 83.89 56885.27 88888.00 2018-09-06 20:36:26.913 249 11497.47 83.89 56885.14 88888.00 2018-09-06 20:36:27.413 249 11497.47 83.83 56885.09 88888.00 2018-09-06 20:36:27.913 249 11497.46 83.79 56885.06 88888.00 2018-09-06 20:36:28.413 249 11497.51 83.80 56885.00 88888.00 2018-09-06 20:36:28.913 249 11497.54 83.79 56884.93 88888.00 2018-09-06 20:36:29.413 249 11497.56 83.77 56884.90 88888.00 2018-09-06 20:36:29.913 249 11497.57 83.77 56884.84 88888.00 2018-09-06 20:36:30.413 249 11497.50 83.76 56884.83 88888.00 2018-09-06 20:36:30.913 249 11497.51 83.75 56884.80 88888.00 2018-09-06 20:36:31.413 249 11497.61 83.68 56884.71 88888.00 2018-09-06 20:36:31.913 249 11497.61 83.62 56884.59 88888.00 2018-09-06 20:36:32.413 249 11497.56 83.65 56884.61 88888.00 2018-09-06 20:36:32.913 249 11497.61 83.62 56884.67 88888.00 2018-09-06 20:36:33.413 249 11497.60 83.60 56884.61 88888.00 2018-09-06 20:36:33.913 249 11497.55 83.56 56884.54 88888.00 2018-09-06 20:36:34.413 249 11497.60 83.54 56884.45 88888.00 2018-09-06 20:36:34.913 249 11497.56 83.54 56884.40 88888.00 2018-09-06 20:36:35.413 249 11497.55 83.52 56884.43 88888.00 2018-09-06 20:36:35.913 249 11497.61 83.51 56884.35 88888.00 2018-09-06 20:36:36.913 249 11497.57 83.46 56884.24 88888.00 2018-09-06 20:36:37.413 249 11497.56 83.41 56884.23 88888.00 2018-09-06 20:36:37.913 249 11497.53 83.36 56884.19 88888.00 2018-09-06 20:36:38.413 249 11497.56 83.38 56884.13 88888.00 2018-09-06 20:36:38.913 249 11497.63 83.32 56884.09 88888.00 2018-09-06 20:36:39.413 249 11497.56 83.31 56884.07 88888.00 2018-09-06 20:36:39.913 249 11497.49 83.29 56884.07 88888.00 2018-09-06 20:36:40.413 249 11497.53 83.24 56884.03 88888.00 2018-09-06 20:36:40.913 249 11497.48 83.21 56884.03 88888.00 2018-09-06 20:36:41.413 249 11497.46 83.18 56883.93 88888.00 2018-09-06 20:36:41.913 249 11497.46 83.19 56883.88 88888.00 2018-09-06 20:36:42.413 249 11497.38 83.14 56883.90 88888.00 2018-09-06 20:36:42.913 249 11497.38 83.11 56883.91 88888.00 2018-09-06 20:36:43.413 249 11497.38 83.07 56883.88 88888.00 2018-09-06 20:36:43.913 249 11497.35 83.07 56883.88 88888.00 2018-09-06 20:36:44.413 249 11497.37 83.07 56883.88 88888.00 2018-09-06 20:36:44.913 249 11497.31 83.04 56883.87 88888.00 2018-09-06 20:36:45.413 249 11497.21 83.01 56883.84 88888.00 2018-09-06 20:36:45.913 249 11497.23 82.99 56883.80 88888.00 2018-09-06 20:36:46.913 249 11497.16 82.95 56883.72 88888.00 2018-09-06 20:36:47.413 249 11497.16 82.93 56883.77 88888.00 2018-09-06 20:36:47.913 249 11497.21 82.91 56883.77 88888.00 2018-09-06 20:36:48.413 249 11497.16 82.94 56883.72 88888.00 2018-09-06 20:36:48.913 249 11497.16 82.94 56883.69 88888.00 2018-09-06 20:36:49.413 249 11497.12 82.91 56883.56 88888.00 2018-09-06 20:36:50.413 249 11497.06 82.87 56883.55 88888.00 2018-09-06 20:36:50.913 249 11497.09 82.88 56883.54 88888.00 2018-09-06 20:36:51.413 249 11496.99 82.85 56883.52 88888.00 2018-09-06 20:36:51.913 249 11496.94 82.84 56883.53 88888.00 2018-09-06 20:36:52.413 249 11497.03 82.83 56883.52 88888.00 2018-09-06 20:36:52.913 249 11496.94 82.81 56883.47 88888.00 2018-09-06 20:36:53.413 249 11497.02 82.80 56883.39 88888.00 2018-09-06 20:36:53.913 249 11497.09 82.75 56883.35 88888.00 2018-09-06 20:36:54.413 249 11496.98 82.73 56883.36 88888.00 2018-09-06 20:36:54.913 249 11497.03 82.75 56883.39 88888.00 2018-09-06 20:36:55.413 249 11497.08 82.71 56883.30 88888.00 2018-09-06 20:36:55.913 249 11497.00 82.67 56883.30 88888.00 2018-09-06 20:36:56.413 249 11497.06 82.70 56883.23 88888.00 2018-09-06 20:36:56.913 249 11497.10 82.67 56883.22 88888.00 2018-09-06 20:36:57.413 249 11497.02 82.57 56883.13 88888.00 2018-09-06 20:36:57.913 249 11497.08 82.58 56883.10 88888.00 2018-09-06 20:36:58.413 249 11497.13 82.53 56883.07 88888.00 2018-09-06 20:36:58.913 249 11497.12 82.53 56883.09 88888.00 2018-09-06 20:36:59.413 249 11497.16 82.51 56883.07 88888.00 2018-09-06 20:37:00.413 249 11497.13 82.51 56883.01 88888.00 2018-09-06 20:37:00.913 249 11497.16 82.54 56883.01 88888.00 2018-09-06 20:37:01.413 249 11497.17 82.54 56883.03 88888.00 2018-09-06 20:37:01.913 249 11497.14 82.54 56883.02 88888.00 2018-09-06 20:37:02.413 249 11497.20 82.58 56883.02 88888.00 2018-09-06 20:37:02.913 249 11497.19 82.57 56883.00 88888.00 2018-09-06 20:37:03.413 249 11497.13 82.58 56882.92 88888.00 2018-09-06 20:37:03.913 249 11497.20 82.58 56882.88 88888.00 2018-09-06 20:37:04.413 249 11497.29 82.63 56882.87 88888.00 2018-09-06 20:37:04.913 249 11497.28 82.61 56882.83 88888.00 2018-09-06 20:37:05.413 249 11497.30 82.63 56882.89 88888.00 2018-09-06 20:37:05.913 249 11497.28 82.59 56882.92 88888.00 2018-09-06 20:37:06.413 249 11497.28 82.63 56882.97 88888.00 2018-09-06 20:37:06.913 249 11497.31 82.68 56882.95 88888.00 2018-09-06 20:37:07.413 249 11497.36 82.68 56882.96 88888.00 2018-09-06 20:37:07.913 249 11497.31 82.66 56882.96 88888.00 2018-09-06 20:37:08.413 249 11497.37 82.72 56882.98 88888.00 2018-09-06 20:37:08.913 249 11497.37 82.71 56883.03 88888.00 2018-09-06 20:37:09.413 249 11497.34 82.67 56883.03 88888.00 2018-09-06 20:37:09.913 249 11497.43 82.73 56883.13 88888.00 2018-09-06 20:37:10.413 249 11497.40 82.77 56883.14 88888.00 2018-09-06 20:37:10.913 249 11497.34 82.79 56883.09 88888.00 2018-09-06 20:37:11.413 249 11497.43 82.81 56883.02 88888.00 2018-09-06 20:37:11.913 249 11497.34 82.83 56883.02 88888.00 2018-09-06 20:37:12.413 249 11497.29 82.85 56883.08 88888.00 2018-09-06 20:37:12.913 249 11497.36 82.90 56883.11 88888.00 2018-09-06 20:37:13.413 249 11497.34 82.74 56883.09 88888.00 2018-09-06 20:37:13.913 249 11497.34 82.61 56883.09 88888.00 2018-09-06 20:37:14.413 249 11497.37 82.85 56883.09 88888.00 2018-09-06 20:37:14.913 249 11497.34 82.88 56883.08 88888.00 2018-09-06 20:37:15.413 249 11497.31 82.94 56883.04 88888.00 2018-09-06 20:37:15.913 249 11497.40 82.98 56883.17 88888.00 2018-09-06 20:37:16.413 249 11497.40 82.98 56883.16 88888.00 2018-09-06 20:37:16.913 249 11497.36 82.99 56883.14 88888.00 2018-09-06 20:37:17.413 249 11497.35 82.99 56883.11 88888.00 2018-09-06 20:37:17.913 249 11497.29 83.01 56883.09 88888.00 2018-09-06 20:37:18.413 249 11497.33 83.05 56883.14 88888.00 2018-09-06 20:37:18.913 249 11497.41 83.04 56883.11 88888.00 2018-09-06 20:37:19.413 249 11497.33 83.04 56883.11 88888.00 2018-09-06 20:37:19.913 249 11497.34 83.08 56883.15 88888.00 2018-09-06 20:37:20.413 249 11497.41 83.08 56883.11 88888.00 2018-09-06 20:37:20.913 249 11497.35 83.07 56883.11 88888.00 2018-09-06 20:37:21.413 249 11497.30 83.12 56883.16 88888.00 2018-09-06 20:37:21.913 249 11497.38 83.09 56883.16 88888.00 2018-09-06 20:37:22.413 249 11497.35 83.06 56883.08 88888.00 2018-09-06 20:37:22.913 249 11497.31 83.07 56883.11 88888.00 2018-09-06 20:37:23.413 249 11497.38 83.11 56883.16 88888.00 2018-09-06 20:37:23.913 249 11497.31 83.13 56883.15 88888.00 2018-09-06 20:37:24.413 249 11497.29 83.13 56883.11 88888.00 2018-09-06 20:37:24.913 249 11497.36 83.14 56883.10 88888.00 2018-09-06 20:37:25.413 249 11497.33 83.15 56883.05 88888.00 2018-09-06 20:37:25.913 249 11497.31 83.14 56883.07 88888.00 2018-09-06 20:37:26.413 249 11497.42 83.17 56883.13 88888.00 2018-09-06 20:37:26.913 249 11497.41 83.13 56883.11 88888.00 2018-09-06 20:37:27.413 249 11497.35 83.15 56883.08 88888.00 2018-09-06 20:37:27.913 249 11497.38 83.18 56883.08 88888.00 2018-09-06 20:37:28.413 249 11497.38 83.18 56883.08 88888.00 2018-09-06 20:37:28.913 249 11497.46 83.19 56883.09 88888.00 2018-09-06 20:37:29.413 249 11497.48 83.19 56883.03 88888.00 2018-09-06 20:37:29.913 249 11497.44 83.17 56883.08 88888.00 2018-09-06 20:37:30.413 249 11497.42 83.20 56883.08 88888.00 2018-09-06 20:37:30.913 249 11497.54 83.24 56883.04 88888.00 2018-09-06 20:37:31.913 249 11497.46 83.28 56883.03 88888.00 2018-09-06 20:37:32.413 249 11497.56 83.33 56883.08 88888.00 2018-09-06 20:37:32.913 249 11497.58 83.29 56883.09 88888.00 2018-09-06 20:37:33.413 249 11497.54 83.29 56883.03 88888.00 2018-09-06 20:37:33.913 249 11497.60 83.36 56882.96 88888.00 2018-09-06 20:37:34.413 249 11497.61 83.41 56882.92 88888.00 2018-09-06 20:37:34.913 249 11497.53 83.42 56882.91 88888.00 2018-09-06 20:37:35.413 249 11497.58 83.45 56882.79 88888.00 2018-09-06 20:37:35.913 249 11497.60 83.42 56882.81 88888.00 2018-09-06 20:37:36.413 249 11497.61 83.46 56882.84 88888.00 2018-09-06 20:37:36.913 249 11497.69 83.48 56882.78 88888.00 2018-09-06 20:37:37.413 249 11497.61 83.48 56882.73 88888.00 2018-09-06 20:37:37.913 249 11497.64 83.53 56882.73 88888.00 2018-09-06 20:37:38.413 249 11497.70 83.51 56882.72 88888.00 2018-09-06 20:37:38.913 249 11497.64 83.52 56882.71 88888.00 2018-09-06 20:37:39.913 249 11497.76 83.61 56882.59 88888.00 2018-09-06 20:37:40.413 249 11497.74 83.59 56882.64 88888.00 2018-09-06 20:37:40.913 249 11497.78 83.63 56882.62 88888.00 2018-09-06 20:37:41.413 249 11497.90 83.62 56882.62 88888.00 2018-09-06 20:37:41.913 249 11497.84 83.63 56882.58 88888.00 2018-09-06 20:37:42.413 249 11497.86 83.70 56882.53 88888.00 2018-09-06 20:37:42.913 249 11497.95 83.72 56882.51 88888.00 2018-09-06 20:37:43.413 249 11497.93 83.70 56882.51 88888.00 2018-09-06 20:37:43.913 249 11497.93 83.73 56882.51 88888.00 2018-09-06 20:37:44.413 249 11498.00 83.77 56882.45 88888.00 2018-09-06 20:37:44.913 249 11497.91 83.82 56882.44 88888.00 2018-09-06 20:37:45.413 249 11497.99 83.89 56882.46 88888.00 2018-09-06 20:37:45.913 249 11498.04 83.95 56882.43 88888.00 2018-09-06 20:37:46.413 249 11498.02 84.00 56882.38 88888.00 2018-09-06 20:37:46.913 249 11498.02 84.07 56882.34 88888.00 2018-09-06 20:37:47.413 249 11498.09 84.02 56882.37 88888.00 2018-09-06 20:37:47.913 249 11498.12 84.00 56882.36 88888.00 2018-09-06 20:37:48.413 249 11498.24 84.07 56882.30 88888.00 2018-09-06 20:37:48.913 249 11498.23 84.08 56882.27 88888.00 2018-09-06 20:37:49.913 249 11498.21 84.15 56882.27 88888.00 2018-09-06 20:37:50.413 249 11498.28 84.20 56882.26 88888.00 2018-09-06 20:37:50.913 249 11498.25 84.22 56882.24 88888.00 2018-09-06 20:37:51.413 249 11498.35 84.22 56882.19 88888.00 2018-09-06 20:37:51.913 249 11498.40 84.19 56882.23 88888.00 2018-09-06 20:37:52.413 249 11498.42 84.20 56882.23 88888.00 2018-09-06 20:37:52.913 249 11498.47 84.21 56882.11 88888.00 2018-09-06 20:37:53.413 249 11498.52 84.23 56882.07 88888.00 2018-09-06 20:37:53.913 249 11498.46 84.26 56882.11 88888.00 2018-09-06 20:37:54.413 249 11498.51 84.27 56882.08 88888.00 2018-09-06 20:37:54.913 249 11498.53 84.31 56882.00 88888.00 2018-09-06 20:37:55.413 249 11498.53 84.33 56882.01 88888.00 2018-09-06 20:37:55.913 249 11498.59 84.31 56882.04 88888.00 2018-09-06 20:37:56.413 249 11498.65 84.36 56882.04 88888.00 2018-09-06 20:37:56.913 249 11498.68 84.38 56882.02 88888.00 2018-09-06 20:37:57.413 249 11498.73 84.41 56881.96 88888.00 2018-09-06 20:37:57.913 249 11498.81 84.41 56881.91 88888.00 2018-09-06 20:37:58.413 249 11498.85 84.45 56881.88 88888.00 2018-09-06 20:37:58.913 249 11498.86 84.53 56881.92 88888.00 2018-09-06 20:37:59.413 249 11498.89 84.49 56881.87 88888.00 2018-09-06 20:37:59.913 249 11498.85 84.51 56881.86 88888.00 2018-09-06 20:38:00.413 249 11498.92 84.53 56881.88 88888.00 2018-09-06 20:38:00.913 249 11498.97 84.53 56881.91 88888.00 2018-09-06 20:38:01.413 249 11498.96 84.60 56881.92 88888.00 2018-09-06 20:38:01.913 249 11499.03 84.70 56881.89 88888.00 2018-09-06 20:38:02.413 249 11499.09 84.68 56881.83 88888.00 2018-09-06 20:38:03.413 249 11499.15 84.69 56881.85 88888.00 2018-09-06 20:38:03.913 249 11499.16 84.72 56881.81 88888.00 2018-09-06 20:38:04.413 249 11499.10 84.77 56881.78 88888.00 2018-09-06 20:38:04.913 249 11499.15 84.78 56881.81 88888.00 2018-09-06 20:38:05.413 249 11499.23 84.87 56881.83 88888.00 2018-09-06 20:38:05.913 249 11499.21 84.92 56881.74 88888.00 2018-09-06 20:38:06.413 249 11499.24 84.95 56881.74 88888.00 2018-09-06 20:38:06.913 249 11499.35 84.97 56881.74 88888.00 2018-09-06 20:38:07.413 249 11499.34 85.02 56881.69 88888.00 2018-09-06 20:38:07.913 249 11499.34 85.08 56881.69 88888.00 2018-09-06 20:38:08.413 249 11499.35 85.04 56881.76 88888.00 2018-09-06 20:38:08.913 249 11499.34 85.02 56881.73 88888.00 2018-09-06 20:38:09.413 249 11499.48 85.08 56881.74 88888.00 2018-09-06 20:38:09.913 249 11499.55 85.09 56881.69 88888.00 2018-09-06 20:38:10.413 249 11499.53 85.12 56881.70 88888.00 2018-09-06 20:38:10.913 249 11499.60 85.19 56881.69 88888.00 2018-09-06 20:38:11.413 249 11499.67 85.21 56881.59 88888.00 2018-09-06 20:38:11.913 249 11499.67 85.21 56881.56 88888.00 2018-09-06 20:38:12.413 249 11499.70 85.30 56881.56 88888.00 2018-09-06 20:38:12.913 249 11499.80 85.35 56881.54 88888.00 2018-09-06 20:38:13.413 249 11499.80 85.35 56881.50 88888.00 2018-09-06 20:38:13.913 249 11499.84 85.39 56881.47 88888.00 2018-09-06 20:38:14.413 249 11499.90 85.44 56881.41 88888.00 2018-09-06 20:38:14.913 249 11499.81 85.46 56881.38 88888.00 2018-09-06 20:38:15.413 249 11499.90 85.51 56881.41 88888.00 2018-09-06 20:38:15.913 249 11500.04 85.49 56881.40 88888.00 2018-09-06 20:38:16.413 249 11500.02 85.52 56881.35 88888.00 2018-09-06 20:38:16.913 249 11500.14 85.62 56881.33 88888.00 2018-09-06 20:38:17.413 249 11500.13 85.64 56881.36 88888.00 2018-09-06 20:38:17.913 249 11500.08 85.65 56881.31 88888.00 2018-09-06 20:38:18.413 249 11500.18 85.73 56881.36 88888.00 2018-09-06 20:38:18.913 249 11500.25 85.74 56881.34 88888.00 2018-09-06 20:38:19.404 249 11500.26 85.72 56881.29 88888.00 2018-09-06 20:38:19.904 249 11500.28 85.79 56881.27 88888.00 2018-09-06 20:38:20.404 249 11500.32 85.83 56881.27 88888.00 2018-09-06 20:38:20.904 249 11500.31 85.85 56881.22 88888.00 2018-09-06 20:38:21.404 249 11500.39 85.87 56881.15 88888.00 2018-09-06 20:38:21.904 249 11500.43 85.89 56881.11 88888.00 2018-09-06 20:38:22.404 249 11500.39 85.92 56881.17 88888.00 2018-09-06 20:38:23.404 249 11500.59 86.03 56881.18 88888.00 2018-09-06 20:38:23.904 249 11500.62 86.00 56881.15 88888.00 2018-09-06 20:38:24.404 249 11500.69 86.04 56881.12 88888.00 2018-09-06 20:38:24.904 249 11500.75 86.06 56881.17 88888.00 2018-09-06 20:38:25.404 249 11500.73 86.12 56881.15 88888.00 2018-09-06 20:38:25.904 249 11500.75 86.17 56881.12 88888.00 2018-09-06 20:38:26.404 249 11500.71 86.19 56881.14 88888.00 2018-09-06 20:38:26.904 249 11500.70 86.24 56881.11 88888.00 2018-09-06 20:38:27.404 249 11500.83 86.28 56881.10 88888.00 2018-09-06 20:38:27.904 249 11500.87 86.31 56881.08 88888.00 2018-09-06 20:38:28.404 249 11500.81 86.34 56881.04 88888.00 2018-09-06 20:38:28.904 249 11500.92 86.39 56881.09 88888.00 2018-09-06 20:38:29.404 249 11500.94 86.38 56881.09 88888.00 2018-09-06 20:38:29.904 249 11500.91 86.37 56881.05 88888.00 2018-09-06 20:38:30.404 249 11500.98 86.45 56881.06 88888.00 2018-09-06 20:38:30.904 249 11501.03 86.48 56881.05 88888.00 2018-09-06 20:38:31.404 249 11500.97 86.51 56881.04 88888.00 2018-09-06 20:38:31.904 249 11501.01 86.53 56881.04 88888.00 2018-09-06 20:38:32.404 249 11500.99 86.53 56881.09 88888.00 2018-09-06 20:38:32.904 249 11500.98 86.57 56881.09 88888.00 2018-09-06 20:38:33.404 249 11501.05 86.62 56881.11 88888.00 2018-09-06 20:38:33.904 249 11501.05 86.65 56881.10 88888.00 2018-09-06 20:38:34.404 249 11501.04 86.71 56881.10 88888.00 2018-09-06 20:38:34.904 249 11501.08 86.75 56881.09 88888.00 2018-09-06 20:38:35.404 249 11501.10 86.78 56881.09 88888.00 2018-09-06 20:38:35.904 249 11501.04 86.76 56881.01 88888.00 2018-09-06 20:38:36.404 249 11501.12 86.78 56881.01 88888.00 2018-09-06 20:38:36.904 249 11501.11 86.80 56880.98 88888.00 2018-09-06 20:38:37.404 249 11501.09 86.82 56881.03 88888.00 2018-09-06 20:38:37.904 249 11501.20 86.86 56881.02 88888.00 2018-09-06 20:38:38.404 249 11501.26 86.87 56881.04 88888.00 2018-09-06 20:38:38.904 249 11501.19 86.89 56881.10 88888.00 2018-09-06 20:38:39.404 249 11501.30 86.93 56881.15 88888.00 2018-09-06 20:38:39.904 249 11501.31 86.93 56881.17 88888.00 2018-09-06 20:38:40.404 249 11501.24 86.99 56881.21 88888.00 2018-09-06 20:38:40.904 249 11501.31 87.01 56881.21 88888.00 2018-09-06 20:38:41.404 249 11501.31 87.01 56881.24 88888.00 2018-09-06 20:38:41.904 249 11501.25 87.05 56881.21 88888.00 2018-09-06 20:38:42.404 249 11501.32 87.10 56881.18 88888.00 2018-09-06 20:38:42.904 249 11501.38 87.16 56881.16 88888.00 2018-09-06 20:38:43.404 249 11501.37 87.19 56881.17 88888.00 2018-09-06 20:38:43.904 249 11501.38 87.21 56881.15 88888.00 2018-09-06 20:38:44.404 249 11501.39 87.26 56881.15 88888.00 2018-09-06 20:38:44.904 249 11501.39 87.26 56881.17 88888.00 2018-09-06 20:38:45.404 249 11501.44 87.27 56881.16 88888.00 2018-09-06 20:38:45.904 249 11501.54 87.30 56881.16 88888.00 2018-09-06 20:38:46.404 249 11501.52 87.32 56881.17 88888.00 2018-09-06 20:38:46.904 249 11501.50 87.34 56881.12 88888.00 2018-09-06 20:38:47.404 249 11501.51 87.34 56881.12 88888.00 2018-09-06 20:38:47.904 249 11501.53 87.36 56881.14 88888.00 2018-09-06 20:38:48.404 249 11501.54 87.41 56881.18 88888.00 2018-09-06 20:38:48.904 249 11501.51 87.36 56881.14 88888.00 2018-09-06 20:38:49.404 249 11501.47 87.37 56881.08 88888.00 2018-09-06 20:38:49.904 249 11501.53 87.41 56881.11 88888.00 2018-09-06 20:38:50.404 249 11501.54 87.42 56881.12 88888.00 2018-09-06 20:38:50.904 249 11501.52 87.44 56881.16 88888.00 2018-09-06 20:38:51.404 249 11501.54 87.49 56881.18 88888.00 2018-09-06 20:38:51.904 249 11501.52 87.54 56881.23 88888.00 2018-09-06 20:38:52.404 249 11501.51 87.58 56881.28 88888.00 2018-09-06 20:38:52.904 249 11501.64 87.61 56881.18 88888.00 2018-09-06 20:38:53.404 249 11501.66 87.60 56881.22 88888.00 2018-09-06 20:38:53.904 249 11501.57 87.61 56881.27 88888.00 2018-09-06 20:38:54.404 249 11501.61 87.67 56881.22 88888.00 2018-09-06 20:38:54.904 249 11501.66 87.70 56881.17 88888.00 2018-09-06 20:38:55.404 249 11501.59 87.71 56881.18 88888.00 2018-09-06 20:38:55.904 249 11501.68 87.71 56881.22 88888.00 2018-09-06 20:38:56.404 249 11501.71 87.69 56881.30 88888.00 2018-09-06 20:38:56.904 249 11501.57 87.71 56881.31 88888.00 2018-09-06 20:38:57.404 249 11501.64 87.77 56881.27 88888.00 2018-09-06 20:38:57.904 249 11501.68 87.77 56881.23 88888.00 2018-09-06 20:38:58.404 249 11501.64 87.76 56881.29 88888.00 2018-09-06 20:38:58.904 249 11501.63 87.77 56881.36 88888.00 2018-09-06 20:38:59.404 249 11501.68 87.77 56881.40 88888.00 2018-09-06 20:38:59.904 249 11501.73 87.81 56881.33 88888.00 2018-09-06 20:39:00.404 249 11501.78 87.83 56881.30 88888.00 2018-09-06 20:39:00.904 249 11501.77 87.85 56881.27 88888.00 2018-09-06 20:39:01.404 249 11501.71 87.88 56881.21 88888.00 2018-09-06 20:39:01.904 249 11501.73 87.92 56881.22 88888.00 2018-09-06 20:39:02.404 249 11501.72 87.89 56881.22 88888.00 2018-09-06 20:39:02.904 249 11501.72 87.90 56881.16 88888.00 2018-09-06 20:39:03.404 249 11501.79 87.92 56881.12 88888.00 2018-09-06 20:39:03.904 249 11501.82 87.91 56881.04 88888.00 2018-09-06 20:39:04.404 249 11501.81 87.91 56881.06 88888.00 2018-09-06 20:39:04.904 249 11501.81 87.92 56881.01 88888.00 2018-09-06 20:39:05.404 249 11501.84 87.94 56880.93 88888.00 2018-09-06 20:39:05.904 249 11501.84 88.00 56880.87 88888.00 2018-09-06 20:39:06.404 249 11501.92 88.02 56880.98 88888.00 2018-09-06 20:39:06.904 249 11501.94 88.03 56880.99 88888.00 2018-09-06 20:39:07.404 249 11501.89 88.03 56880.93 88888.00 2018-09-06 20:39:07.904 249 11502.02 88.07 56880.91 88888.00 2018-09-06 20:39:08.404 249 11502.05 88.04 56880.90 88888.00 2018-09-06 20:39:08.904 249 11502.00 88.02 56880.84 88888.00 2018-09-06 20:39:09.404 249 11502.07 88.05 56880.82 88888.00 2018-09-06 20:39:09.904 249 11502.10 88.07 56880.85 88888.00 2018-09-06 20:39:10.404 249 11502.10 88.08 56880.80 88888.00 2018-09-06 20:39:10.904 249 11502.16 88.11 56880.76 88888.00 2018-09-06 20:39:11.404 249 11502.21 88.11 56880.72 88888.00 2018-09-06 20:39:11.904 249 11502.20 88.07 56880.67 88888.00 2018-09-06 20:39:12.404 249 11502.26 88.07 56880.60 88888.00 2018-09-06 20:39:12.904 249 11502.30 88.03 56880.61 88888.00 2018-09-06 20:39:13.404 249 11502.30 88.02 56880.61 88888.00 2018-09-06 20:39:13.904 249 11502.38 88.08 56880.56 88888.00 2018-09-06 20:39:14.404 249 11502.42 88.08 56880.52 88888.00 2018-09-06 20:39:14.904 249 11502.42 88.05 56880.44 88888.00 2018-09-06 20:39:15.404 249 11502.51 88.08 56880.39 88888.00 2018-09-06 20:39:15.904 249 11502.55 88.08 56880.35 88888.00 2018-09-06 20:39:16.404 249 11502.51 88.08 56880.34 88888.00 2018-09-06 20:39:16.904 249 11502.62 88.09 56880.26 88888.00 2018-09-06 20:39:17.404 249 11502.69 88.08 56880.20 88888.00 2018-09-06 20:39:17.904 249 11502.64 88.07 56880.15 88888.00 2018-09-06 20:39:18.404 249 11502.75 88.08 56880.18 88888.00 2018-09-06 20:39:18.904 249 11502.78 88.04 56880.10 88888.00 2018-09-06 20:39:19.404 249 11502.75 88.07 56880.09 88888.00 2018-09-06 20:39:19.904 249 11502.79 88.11 56880.09 88888.00 2018-09-06 20:39:20.404 249 11502.78 88.10 56880.03 88888.00 2018-09-06 20:39:20.904 249 11502.76 88.07 56880.03 88888.00 2018-09-06 20:39:21.404 249 11502.87 88.07 56879.96 88888.00 2018-09-06 20:39:21.904 249 11502.93 88.02 56879.92 88888.00 2018-09-06 20:39:22.404 249 11502.96 88.03 56879.88 88888.00 2018-09-06 20:39:22.904 249 11503.06 88.09 56879.80 88888.00 2018-09-06 20:39:23.404 249 11503.07 88.02 56879.81 88888.00 2018-09-06 20:39:23.904 249 11503.05 88.00 56879.74 88888.00 2018-09-06 20:39:24.404 249 11503.12 88.02 56879.76 88888.00 2018-09-06 20:39:24.904 249 11503.12 88.00 56879.73 88888.00 2018-09-06 20:39:25.404 249 11503.11 88.01 56879.67 88888.00 2018-09-06 20:39:26.404 249 11503.20 87.97 56879.55 88888.00 2018-09-06 20:39:26.904 249 11503.14 87.98 56879.54 88888.00 2018-09-06 20:39:27.404 249 11503.20 88.02 56879.58 88888.00 2018-09-06 20:39:27.904 249 11503.23 87.98 56879.54 88888.00 2018-09-06 20:39:28.404 249 11503.19 87.94 56879.49 88888.00 2018-09-06 20:39:28.904 249 11503.25 87.96 56879.42 88888.00 2018-09-06 20:39:29.404 249 11503.32 87.96 56879.32 88888.00 2018-09-06 20:39:29.904 249 11503.28 87.92 56879.24 88888.00 2018-09-06 20:39:30.404 249 11503.37 87.91 56879.24 88888.00 2018-09-06 20:39:30.904 249 11503.40 87.90 56879.25 88888.00 2018-09-06 20:39:31.404 249 11503.38 87.89 56879.22 88888.00 2018-09-06 20:39:31.904 249 11503.48 87.88 56879.22 88888.00 2018-09-06 20:39:32.404 249 11503.49 87.89 56879.16 88888.00 2018-09-06 20:39:32.904 249 11503.42 87.89 56879.10 88888.00 2018-09-06 20:39:33.404 249 11503.45 87.88 56879.09 88888.00 2018-09-06 20:39:33.904 249 11503.49 87.83 56879.06 88888.00 2018-09-06 20:39:34.404 249 11503.48 87.81 56879.06 88888.00 2018-09-06 20:39:34.904 249 11503.46 87.84 56878.96 88888.00 2018-09-06 20:39:35.404 249 11503.51 87.81 56878.90 88888.00 2018-09-06 20:39:36.404 249 11503.55 87.78 56878.81 88888.00 2018-09-06 20:39:36.904 249 11503.52 87.76 56878.84 88888.00 2018-09-06 20:39:37.404 249 11503.45 87.81 56878.73 88888.00 2018-09-06 20:39:37.904 249 11503.49 87.82 56878.74 88888.00 2018-09-06 20:39:38.404 249 11503.49 87.75 56878.77 88888.00 2018-09-06 20:39:38.904 249 11503.46 87.74 56878.71 88888.00 2018-09-06 20:39:39.404 249 11503.54 87.77 56878.74 88888.00 2018-09-06 20:39:39.904 249 11503.54 87.74 56878.74 88888.00 2018-09-06 20:39:40.404 249 11503.52 87.67 56878.65 88888.00 2018-09-06 20:39:40.904 249 11503.54 87.68 56878.64 88888.00 2018-09-06 20:39:41.404 249 11503.53 87.64 56878.64 88888.00 2018-09-06 20:39:41.904 249 11503.52 87.63 56878.58 88888.00 2018-09-06 20:39:42.404 249 11503.52 87.68 56878.51 88888.00 2018-09-06 20:39:42.904 249 11503.49 87.64 56878.52 88888.00 2018-09-06 20:39:43.404 249 11503.46 87.57 56878.49 88888.00 2018-09-06 20:39:43.904 249 11503.53 87.56 56878.43 88888.00 2018-09-06 20:39:44.404 249 11503.55 87.53 56878.48 88888.00 2018-09-06 20:39:44.904 249 11503.51 87.53 56878.46 88888.00 2018-09-06 20:39:45.404 249 11503.54 87.55 56878.40 88888.00 2018-09-06 20:39:45.904 249 11503.56 87.55 56878.43 88888.00 2018-09-06 20:39:46.404 249 11503.47 87.53 56878.38 88888.00 2018-09-06 20:39:46.904 249 11503.51 87.53 56878.29 88888.00 2018-09-06 20:39:47.404 249 11503.51 87.46 56878.29 88888.00 2018-09-06 20:39:47.904 249 11503.49 87.48 56878.35 88888.00 2018-09-06 20:39:48.404 249 11503.58 87.51 56878.28 88888.00 2018-09-06 20:39:48.904 249 11503.60 87.49 56878.21 88888.00 2018-09-06 20:39:49.404 249 11503.55 87.51 56878.17 88888.00 2018-09-06 20:39:49.904 249 11503.66 87.50 56878.20 88888.00 2018-09-06 20:39:50.404 249 11503.59 87.50 56878.20 88888.00 2018-09-06 20:39:50.904 249 11503.51 87.53 56878.21 88888.00 2018-09-06 20:39:51.404 249 11503.67 87.46 56878.14 88888.00 2018-09-06 20:39:51.904 249 11503.74 87.46 56878.11 88888.00 2018-09-06 20:39:52.404 249 11503.63 87.47 56878.08 88888.00 2018-09-06 20:39:52.904 249 11503.67 87.44 56878.06 88888.00 2018-09-06 20:39:53.404 249 11503.74 87.39 56878.01 88888.00 2018-09-06 20:39:53.904 249 11503.70 87.40 56877.91 88888.00 2018-09-06 20:39:54.404 249 11503.75 87.43 56877.87 88888.00 2018-09-06 20:39:54.904 249 11503.79 87.41 56877.83 88888.00 2018-09-06 20:39:55.404 249 11503.76 87.40 56877.78 88888.00 2018-09-06 20:39:55.904 249 11503.82 87.43 56877.77 88888.00 2018-09-06 20:39:56.404 249 11503.77 87.39 56877.76 88888.00 2018-09-06 20:39:56.904 249 11503.82 87.37 56877.77 88888.00 2018-09-06 20:39:57.404 249 11503.93 87.39 56877.66 88888.00 2018-09-06 20:39:57.904 249 11503.93 87.34 56877.68 88888.00 2018-09-06 20:39:58.404 249 11503.90 87.35 56877.68 88888.00 2018-09-06 20:39:58.904 249 11503.97 87.32 56877.61 88888.00 2018-09-06 20:39:59.404 249 11503.97 87.29 56877.56 88888.00 2018-09-06 20:39:59.904 249 11504.00 87.27 56877.52 88888.00 2018-09-06 20:40:00.404 249 11504.14 87.29 56877.49 88888.00 2018-09-06 20:40:00.904 249 11504.14 87.30 56877.43 88888.00 2018-09-06 20:40:01.404 249 11504.11 87.28 56877.38 88888.00 2018-09-06 20:40:01.904 249 11504.18 87.29 56877.36 88888.00 2018-09-06 20:40:02.404 249 11504.22 87.28 56877.38 88888.00 2018-09-06 20:40:02.904 249 11504.19 87.23 56877.31 88888.00 2018-09-06 20:40:03.404 249 11504.24 87.26 56877.30 88888.00 2018-09-06 20:40:03.904 249 11504.22 87.23 56877.18 88888.00 2018-09-06 20:40:04.404 249 11504.19 87.21 56877.13 88888.00 2018-09-06 20:40:04.904 249 11504.31 87.19 56877.14 88888.00 2018-09-06 20:40:05.404 249 11504.31 87.14 56877.05 88888.00 2018-09-06 20:40:05.904 249 11504.28 87.10 56877.07 88888.00 2018-09-06 20:40:06.404 249 11504.36 87.12 56877.04 88888.00 2018-09-06 20:40:06.904 249 11504.38 87.08 56877.00 88888.00 2018-09-06 20:40:08.404 249 11504.50 87.08 56876.69 88888.00 2018-09-06 20:40:08.904 249 11504.53 87.03 56876.68 88888.00 2018-09-06 20:40:09.404 249 11504.56 87.06 56876.67 88888.00 2018-09-06 20:40:09.904 249 11504.55 87.02 56876.63 88888.00 2018-09-06 20:40:10.404 249 11504.52 87.05 56876.61 88888.00 2018-09-06 20:40:10.904 249 11504.66 87.05 56876.59 88888.00 2018-09-06 20:40:11.404 249 11504.67 87.01 56876.59 88888.00 2018-09-06 20:40:11.904 249 11504.60 87.02 56876.56 88888.00 2018-09-06 20:40:12.404 249 11504.71 87.01 56876.54 88888.00 2018-09-06 20:40:12.904 249 11504.72 86.94 56876.52 88888.00 2018-09-06 20:40:13.404 249 11504.70 86.98 56876.48 88888.00 2018-09-06 20:40:13.904 249 11504.80 87.00 56876.44 88888.00 2018-09-06 20:40:14.404 249 11504.80 87.00 56876.48 88888.00 2018-09-06 20:40:14.904 249 11504.77 87.01 56876.49 88888.00 2018-09-06 20:40:15.904 249 11504.76 86.99 56876.36 88888.00 2018-09-06 20:40:16.404 249 11504.77 86.99 56876.30 88888.00 2018-09-06 20:40:16.904 249 11504.90 86.98 56876.37 88888.00 2018-09-06 20:40:17.905 249 11504.83 86.98 56876.39 88888.00 2018-09-06 20:40:18.405 249 11504.90 86.99 56876.33 88888.00 2018-09-06 20:40:18.905 249 11504.88 86.95 56876.34 88888.00 2018-09-06 20:40:19.405 249 11504.94 86.95 56876.34 88888.00 2018-09-06 20:40:19.905 249 11504.98 86.94 56876.33 88888.00 2018-09-06 20:40:20.405 249 11504.90 86.92 56876.29 88888.00 2018-09-06 20:40:20.905 249 11504.91 86.96 56876.29 88888.00 2018-09-06 20:40:21.405 249 11505.00 86.93 56876.27 88888.00 2018-09-06 20:40:21.905 249 11505.01 86.88 56876.24 88888.00 2018-09-06 20:40:22.405 249 11504.98 86.85 56876.34 88888.00 2018-09-06 20:40:22.905 249 11505.01 86.89 56876.29 88888.00 2018-09-06 20:40:23.405 249 11505.09 86.92 56876.17 88888.00 2018-09-06 20:40:23.905 249 11505.04 86.89 56876.17 88888.00 2018-09-06 20:40:24.405 249 11505.14 86.87 56876.20 88888.00 2018-09-06 20:40:24.905 249 11505.13 86.83 56876.07 88888.00 2018-09-06 20:40:25.405 249 11505.13 86.89 56876.09 88888.00 2018-09-06 20:40:25.905 249 11505.23 86.98 56876.11 88888.00 2018-09-06 20:40:26.405 249 11505.26 86.95 56876.18 88888.00 2018-09-06 20:40:26.905 249 11505.25 86.93 56876.18 88888.00 2018-09-06 20:40:27.405 249 11505.32 86.88 56876.12 88888.00 2018-09-06 20:40:27.905 249 11505.28 86.87 56876.09 88888.00 2018-09-06 20:40:28.405 249 11505.30 86.91 56876.07 88888.00 2018-09-06 20:40:28.905 249 11505.43 86.92 56876.10 88888.00 2018-09-06 20:40:29.405 249 11505.47 86.91 56876.02 88888.00 2018-09-06 20:40:29.905 249 11505.43 86.89 56876.05 88888.00 2018-09-06 20:40:30.405 249 11505.47 86.91 56876.09 88888.00 2018-09-06 20:40:30.905 249 11505.47 86.92 56876.09 88888.00 2018-09-06 20:40:31.405 249 11505.47 86.96 56876.04 88888.00 2018-09-06 20:40:31.905 249 11505.51 86.98 56875.99 88888.00 2018-09-06 20:40:32.405 249 11505.55 86.93 56875.95 88888.00 2018-09-06 20:40:32.905 249 11505.50 86.93 56875.98 88888.00 2018-09-06 20:40:33.405 249 11505.61 86.95 56875.97 88888.00 2018-09-06 20:40:33.905 249 11505.57 86.92 56875.85 88888.00 2018-09-06 20:40:34.405 249 11505.56 86.89 56875.77 88888.00 2018-09-06 20:40:34.905 249 11505.69 86.93 56875.84 88888.00 2018-09-06 20:40:35.405 249 11505.67 86.94 56875.85 88888.00 2018-09-06 20:40:35.905 249 11505.74 86.98 56875.79 88888.00 2018-09-06 20:40:36.405 249 11505.82 86.94 56875.81 88888.00 2018-09-06 20:40:36.905 249 11505.80 86.93 56875.81 88888.00 2018-09-06 20:40:37.405 249 11505.78 86.96 56875.82 88888.00 2018-09-06 20:40:37.905 249 11505.89 86.98 56875.81 88888.00 2018-09-06 20:40:38.405 249 11505.87 86.96 56875.82 88888.00 2018-09-06 20:40:38.905 249 11505.82 86.95 56875.77 88888.00 2018-09-06 20:40:39.405 249 11505.96 86.96 56875.75 88888.00 2018-09-06 20:40:39.905 249 11505.94 86.96 56875.72 88888.00 2018-09-06 20:40:40.405 249 11505.92 86.99 56875.66 88888.00 2018-09-06 20:40:40.905 249 11506.05 87.03 56875.63 88888.00 2018-09-06 20:40:41.405 249 11506.04 87.05 56875.63 88888.00 2018-09-06 20:40:41.905 249 11506.02 87.00 56875.64 88888.00 2018-09-06 20:40:42.405 249 11506.10 87.00 56875.67 88888.00 2018-09-06 20:40:42.905 249 11506.13 86.98 56875.65 88888.00 2018-09-06 20:40:43.405 249 11506.08 87.01 56875.65 88888.00 2018-09-06 20:40:43.905 249 11506.18 86.99 56875.67 88888.00 2018-09-06 20:40:44.405 249 11506.10 87.00 56875.64 88888.00 2018-09-06 20:40:44.905 249 11506.16 87.06 56875.67 88888.00 2018-09-06 20:40:45.405 249 11506.23 87.00 56875.71 88888.00 2018-09-06 20:40:45.905 249 11506.25 86.99 56875.66 88888.00 2018-09-06 20:40:46.405 249 11506.29 87.05 56875.65 88888.00 2018-09-06 20:40:46.905 249 11506.34 87.07 56875.67 88888.00 2018-09-06 20:40:47.405 249 11506.29 87.03 56875.62 88888.00 2018-09-06 20:40:47.905 249 11506.33 87.06 56875.53 88888.00 2018-09-06 20:40:48.405 249 11506.45 87.05 56875.57 88888.00 2018-09-06 20:40:49.405 249 11506.38 87.12 56875.60 88888.00 2018-09-06 20:40:49.905 249 11506.45 87.14 56875.63 88888.00 2018-09-06 20:40:50.405 249 11506.44 87.15 56875.59 88888.00 2018-09-06 20:40:50.905 249 11506.50 87.17 56875.51 88888.00 2018-09-06 20:40:51.405 249 11506.54 87.17 56875.52 88888.00 2018-09-06 20:40:51.905 249 11506.51 87.14 56875.46 88888.00 2018-09-06 20:40:52.405 249 11506.52 87.14 56875.49 88888.00 2018-09-06 20:40:52.905 249 11506.57 87.07 56875.46 88888.00 2018-09-06 20:40:53.405 249 11506.57 87.05 56875.41 88888.00 2018-09-06 20:40:53.905 249 11506.60 87.07 56875.43 88888.00 2018-09-06 20:40:54.405 249 11506.68 87.05 56875.44 88888.00 2018-09-06 20:40:54.905 249 11506.62 87.05 56875.46 88888.00 2018-09-06 20:40:55.405 249 11506.64 87.08 56875.40 88888.00 2018-09-06 20:40:55.905 249 11506.69 87.08 56875.37 88888.00 2018-09-06 20:40:56.405 249 11506.66 87.13 56875.40 88888.00 2018-09-06 20:40:56.905 249 11506.68 87.17 56875.39 88888.00 2018-09-06 20:40:57.405 249 11506.72 87.15 56875.37 88888.00 2018-09-06 20:40:57.905 249 11506.71 87.13 56875.38 88888.00 2018-09-06 20:40:58.405 249 11506.69 87.14 56875.38 88888.00 2018-09-06 20:40:58.905 249 11506.80 87.16 56875.43 88888.00 2018-09-06 20:40:59.405 249 11506.75 87.13 56875.43 88888.00 2018-09-06 20:40:59.905 249 11506.79 87.17 56875.47 88888.00 2018-09-06 20:41:00.405 249 11506.85 87.22 56875.43 88888.00 2018-09-06 20:41:00.905 249 11506.78 87.20 56875.43 88888.00 2018-09-06 20:41:01.405 249 11506.85 87.23 56875.45 88888.00 2018-09-06 20:41:01.905 249 11506.94 87.21 56875.41 88888.00 2018-09-06 20:41:02.405 249 11506.92 87.22 56875.38 88888.00 2018-09-06 20:41:02.905 249 11507.03 87.21 56875.41 88888.00 2018-09-06 20:41:03.405 249 11507.06 87.21 56875.43 88888.00 2018-09-06 20:41:03.905 249 11506.95 87.22 56875.43 88888.00 2018-09-06 20:41:04.405 249 11506.99 87.25 56875.41 88888.00 2018-09-06 20:41:04.905 249 11507.05 87.26 56875.50 88888.00 2018-09-06 20:41:05.405 249 11507.00 87.28 56875.49 88888.00 2018-09-06 20:41:05.905 249 11507.02 87.27 56875.44 88888.00 2018-09-06 20:41:06.405 249 11507.10 87.23 56875.38 88888.00 2018-09-06 20:41:06.905 249 11507.07 87.25 56875.35 88888.00 2018-09-06 20:41:07.405 249 11507.14 87.30 56875.40 88888.00 2018-09-06 20:41:07.905 249 11507.20 87.34 56875.40 88888.00 2018-09-06 20:41:08.405 249 11507.15 87.36 56875.44 88888.00 2018-09-06 20:41:08.905 249 11507.24 87.37 56875.44 88888.00 2018-09-06 20:41:09.405 249 11507.27 87.36 56875.46 88888.00 2018-09-06 20:41:09.905 249 11507.19 87.33 56875.50 88888.00 2018-09-06 20:41:10.405 249 11507.26 87.33 56875.50 88888.00 2018-09-06 20:41:10.905 249 11507.34 87.34 56875.41 88888.00 2018-09-06 20:41:11.405 249 11507.30 87.37 56875.39 88888.00 2018-09-06 20:41:11.905 249 11507.41 87.42 56875.40 88888.00 2018-09-06 20:41:12.405 249 11507.44 87.46 56875.45 88888.00 2018-09-06 20:41:12.905 249 11507.40 87.47 56875.41 88888.00 2018-09-06 20:41:13.405 249 11507.47 87.47 56875.39 88888.00 2018-09-06 20:41:13.905 249 11507.52 87.46 56875.35 88888.00 2018-09-06 20:41:14.405 249 11507.56 87.44 56875.38 88888.00 2018-09-06 20:41:14.905 249 11507.59 87.44 56875.43 88888.00 2018-09-06 20:41:15.405 249 11507.59 87.42 56875.41 88888.00 2018-09-06 20:41:15.905 249 11507.57 87.43 56875.39 88888.00 2018-09-06 20:41:16.405 249 11507.63 87.51 56875.44 88888.00 2018-09-06 20:41:16.905 249 11507.62 87.47 56875.46 88888.00 2018-09-06 20:41:17.405 249 11507.57 87.43 56875.43 88888.00 2018-09-06 20:41:17.905 249 11507.66 87.46 56875.41 88888.00 2018-09-06 20:41:18.405 249 11507.72 87.43 56875.39 88888.00 2018-09-06 20:41:18.905 249 11507.71 87.41 56875.34 88888.00 2018-09-06 20:41:19.405 249 11507.72 87.43 56875.35 88888.00 2018-09-06 20:41:19.905 249 11507.71 87.44 56875.41 88888.00 2018-09-06 20:41:20.405 249 11507.69 87.46 56875.47 88888.00 2018-09-06 20:41:20.905 249 11507.77 87.44 56875.44 88888.00 2018-09-06 20:41:21.405 249 11507.82 87.43 56875.41 88888.00 2018-09-06 20:41:21.905 249 11507.75 87.46 56875.45 88888.00 2018-09-06 20:41:22.405 249 11507.79 87.48 56875.44 88888.00 2018-09-06 20:41:22.905 249 11507.78 87.46 56875.43 88888.00 2018-09-06 20:41:23.405 249 11507.73 87.53 56875.39 88888.00 2018-09-06 20:41:23.905 249 11507.79 87.56 56875.40 88888.00 2018-09-06 20:41:24.405 249 11507.84 87.48 56875.43 88888.00 2018-09-06 20:41:24.905 249 11507.84 87.47 56875.46 88888.00 2018-09-06 20:41:25.405 249 11507.90 87.53 56875.47 88888.00 2018-09-06 20:41:25.905 249 11507.90 87.53 56875.49 88888.00 2018-09-06 20:41:26.405 249 11507.84 87.58 56875.46 88888.00 2018-09-06 20:41:26.905 249 11507.91 87.56 56875.45 88888.00 2018-09-06 20:41:27.405 249 11507.91 87.56 56875.47 88888.00 2018-09-06 20:41:27.905 249 11507.86 87.57 56875.51 88888.00 2018-09-06 20:41:28.405 249 11507.92 87.62 56875.53 88888.00 2018-09-06 20:41:28.905 249 11507.93 87.64 56875.53 88888.00 2018-09-06 20:41:29.405 249 11507.94 87.63 56875.52 88888.00 2018-09-06 20:41:29.905 249 11507.97 87.66 56875.50 88888.00 2018-09-06 20:41:30.405 249 11508.01 87.62 56875.52 88888.00 2018-09-06 20:41:30.905 249 11507.96 87.62 56875.49 88888.00 2018-09-06 20:41:31.405 249 11507.97 87.67 56875.52 88888.00 2018-09-06 20:41:31.905 249 11507.98 87.64 56875.63 88888.00 2018-09-06 20:41:32.405 249 11508.01 87.68 56875.59 88888.00 2018-09-06 20:41:32.905 249 11508.07 87.71 56875.57 88888.00 2018-09-06 20:41:33.405 249 11508.01 87.70 56875.45 88888.00 2018-09-06 20:41:33.905 249 11507.98 87.71 56875.49 88888.00 2018-09-06 20:41:34.405 249 11508.08 87.73 56875.52 88888.00 2018-09-06 20:41:34.905 249 11508.08 87.75 56875.52 88888.00 2018-09-06 20:41:35.405 249 11508.04 87.77 56875.56 88888.00 2018-09-06 20:41:35.905 249 11508.08 87.82 56875.59 88888.00 2018-09-06 20:41:36.405 249 11508.11 87.81 56875.58 88888.00 2018-09-06 20:41:36.905 249 11508.08 87.81 56875.65 88888.00 2018-09-06 20:41:37.405 249 11508.17 87.85 56875.63 88888.00 2018-09-06 20:41:37.905 249 11508.17 87.87 56875.63 88888.00 2018-09-06 20:41:38.905 249 11508.21 87.82 56875.66 88888.00 2018-09-06 20:41:39.405 249 11508.24 87.81 56875.72 88888.00 2018-09-06 20:41:39.905 249 11508.19 87.82 56875.72 88888.00 2018-09-06 20:41:40.405 249 11508.28 87.84 56875.67 88888.00 2018-09-06 20:41:40.905 249 11508.27 87.84 56875.69 88888.00 2018-09-06 20:41:41.405 249 11508.25 87.88 56875.67 88888.00 2018-09-06 20:41:41.905 249 11508.36 87.92 56875.70 88888.00 2018-09-06 20:41:42.405 249 11508.33 87.92 56875.71 88888.00 2018-09-06 20:41:42.905 249 11508.35 87.91 56875.62 88888.00 2018-09-06 20:41:43.405 249 11508.40 87.90 56875.58 88888.00 2018-09-06 20:41:43.905 249 11508.35 87.87 56875.56 88888.00 2018-09-06 20:41:44.405 249 11508.40 87.88 56875.58 88888.00 2018-09-06 20:41:44.905 249 11508.51 87.90 56875.63 88888.00 2018-09-06 20:41:45.405 249 11508.45 87.89 56875.58 88888.00 2018-09-06 20:41:45.905 249 11508.42 87.87 56875.54 88888.00 2018-09-06 20:41:46.405 249 11508.48 87.87 56875.57 88888.00 2018-09-06 20:41:46.905 249 11508.46 87.87 56875.51 88888.00 2018-09-06 20:41:47.405 249 11508.46 87.92 56875.52 88888.00 2018-09-06 20:41:47.905 249 11508.56 87.90 56875.44 88888.00 2018-09-06 20:41:48.405 249 11508.55 87.89 56875.40 88888.00 2018-09-06 20:41:48.905 249 11508.59 87.90 56875.46 88888.00 2018-09-06 20:41:49.405 249 11508.65 87.94 56875.47 88888.00 2018-09-06 20:41:49.905 249 11508.56 87.91 56875.46 88888.00 2018-09-06 20:41:50.405 249 11508.63 87.95 56875.44 88888.00 2018-09-06 20:41:50.905 249 11508.67 87.92 56875.43 88888.00 2018-09-06 20:41:51.405 249 11508.61 87.91 56875.35 88888.00 2018-09-06 20:41:51.905 249 11508.62 87.94 56875.37 88888.00 2018-09-06 20:41:52.405 249 11508.70 87.90 56875.39 88888.00 2018-09-06 20:41:52.905 249 11508.70 87.90 56875.39 88888.00 2018-09-06 20:41:53.405 249 11508.73 87.92 56875.38 88888.00 2018-09-06 20:41:53.905 249 11508.80 87.92 56875.35 88888.00 2018-09-06 20:41:54.405 249 11508.79 87.92 56875.34 88888.00 2018-09-06 20:41:54.905 249 11508.84 87.94 56875.34 88888.00 2018-09-06 20:41:55.405 249 11508.86 87.95 56875.33 88888.00 2018-09-06 20:41:55.905 249 11508.81 87.95 56875.32 88888.00 2018-09-06 20:41:56.405 249 11508.88 87.98 56875.30 88888.00 2018-09-06 20:41:56.905 249 11508.97 87.96 56875.27 88888.00 2018-09-06 20:41:57.405 249 11508.96 87.94 56875.28 88888.00 2018-09-06 20:41:57.905 249 11509.04 88.01 56875.27 88888.00 2018-09-06 20:41:58.405 249 11509.12 88.01 56875.22 88888.00 2018-09-06 20:41:58.905 249 11509.07 87.98 56875.22 88888.00 2018-09-06 20:41:59.405 249 11509.05 88.02 56875.30 88888.00 2018-09-06 20:41:59.905 249 11509.14 88.02 56875.30 88888.00 2018-09-06 20:42:00.405 249 11509.15 87.98 56875.25 88888.00 2018-09-06 20:42:00.905 249 11509.18 88.01 56875.21 88888.00 2018-09-06 20:42:01.405 249 11509.24 87.98 56875.17 88888.00 2018-09-06 20:42:02.405 249 11509.19 88.03 56875.18 88888.00 2018-09-06 20:42:02.905 249 11509.28 88.04 56875.24 88888.00 2018-09-06 20:42:03.405 249 11509.24 88.05 56875.22 88888.00 2018-09-06 20:42:03.905 249 11509.24 88.03 56875.18 88888.00 2018-09-06 20:42:04.405 249 11509.33 88.02 56875.14 88888.00 2018-09-06 20:42:04.905 249 11509.28 88.01 56875.14 88888.00 2018-09-06 20:42:05.405 249 11509.31 87.98 56875.15 88888.00 2018-09-06 20:42:05.905 249 11509.37 87.98 56875.14 88888.00 2018-09-06 20:42:06.405 249 11509.37 88.02 56875.19 88888.00 2018-09-06 20:42:06.905 249 11509.36 88.05 56875.19 88888.00 2018-09-06 20:42:07.405 249 11509.39 88.04 56875.14 88888.00 2018-09-06 20:42:07.905 249 11509.42 88.05 56875.11 88888.00 2018-09-06 20:42:08.405 249 11509.45 88.11 56875.13 88888.00 2018-09-06 20:42:08.905 249 11509.50 88.07 56875.12 88888.00 2018-09-06 20:42:09.405 249 11509.46 88.10 56875.13 88888.00 2018-09-06 20:42:09.905 249 11509.51 88.12 56875.18 88888.00 2018-09-06 20:42:10.405 249 11509.54 88.08 56875.20 88888.00 2018-09-06 20:42:10.905 249 11509.49 88.15 56875.26 88888.00 2018-09-06 20:42:11.405 249 11509.60 88.18 56875.20 88888.00 2018-09-06 20:42:11.905 249 11509.64 88.11 56875.19 88888.00 2018-09-06 20:42:12.405 249 11509.58 88.07 56875.28 88888.00 2018-09-06 20:42:12.905 249 11509.66 88.02 56875.32 88888.00 2018-09-06 20:42:13.405 249 11509.65 88.10 56875.28 88888.00 2018-09-06 20:42:13.905 249 11509.59 88.12 56875.25 88888.00 2018-09-06 20:42:14.405 249 11509.65 88.15 56875.21 88888.00 2018-09-06 20:42:14.905 249 11509.61 88.11 56875.18 88888.00 2018-09-06 20:42:15.405 249 11509.59 88.10 56875.18 88888.00 2018-09-06 20:42:15.905 249 11509.67 88.11 56875.17 88888.00 2018-09-06 20:42:16.405 249 11509.71 88.14 56875.21 88888.00 2018-09-06 20:42:16.905 249 11509.68 88.19 56875.20 88888.00 2018-09-06 20:42:17.405 249 11509.75 88.21 56875.18 88888.00 2018-09-06 20:42:17.905 249 11509.74 88.17 56875.18 88888.00 2018-09-06 20:42:18.405 249 11509.77 88.19 56875.22 88888.00 2018-09-06 20:42:18.905 249 11509.86 88.18 56875.25 88888.00 2018-09-06 20:42:19.405 249 11509.81 88.15 56875.24 88888.00 2018-09-06 20:42:19.905 249 11509.77 88.15 56875.30 88888.00 2018-09-06 20:42:20.405 249 11509.80 88.19 56875.30 88888.00 2018-09-06 20:42:20.905 249 11509.83 88.21 56875.35 88888.00 2018-09-06 20:42:21.405 249 11509.79 88.22 56875.40 88888.00 2018-09-06 20:42:21.905 249 11509.85 88.21 56875.40 88888.00 2018-09-06 20:42:22.405 249 11509.90 88.17 56875.41 88888.00 2018-09-06 20:42:22.905 249 11509.81 88.23 56875.41 88888.00 2018-09-06 20:42:23.405 249 11509.88 88.25 56875.45 88888.00 2018-09-06 20:42:23.905 249 11509.86 88.25 56875.45 88888.00 2018-09-06 20:42:24.405 249 11509.90 88.28 56875.43 88888.00 2018-09-06 20:42:24.905 249 11509.99 88.28 56875.50 88888.00 2018-09-06 20:42:25.405 249 11509.97 88.19 56875.45 88888.00 2018-09-06 20:42:25.905 249 11510.00 88.25 56875.45 88888.00 2018-09-06 20:42:26.405 249 11510.08 88.29 56875.46 88888.00 2018-09-06 20:42:26.905 249 11510.04 88.26 56875.46 88888.00 2018-09-06 20:42:27.405 249 11509.99 88.31 56875.49 88888.00 2018-09-06 20:42:27.905 249 11510.05 88.32 56875.46 88888.00 2018-09-06 20:42:28.405 249 11510.00 88.30 56875.44 88888.00 2018-09-06 20:42:28.905 249 11509.99 88.29 56875.44 88888.00 2018-09-06 20:42:29.405 249 11510.06 88.24 56875.39 88888.00 2018-09-06 20:42:29.905 249 11510.01 88.24 56875.47 88888.00 2018-09-06 20:42:30.405 249 11509.98 88.30 56875.57 88888.00 2018-09-06 20:42:30.905 249 11510.07 88.31 56875.56 88888.00 2018-09-06 20:42:31.405 249 11510.06 88.26 56875.56 88888.00 2018-09-06 20:42:31.905 249 11509.99 88.29 56875.57 88888.00 2018-09-06 20:42:32.406 249 11510.02 88.30 56875.54 88888.00 2018-09-06 20:42:32.906 249 11510.00 88.30 56875.50 88888.00 2018-09-06 20:42:33.406 249 11510.05 88.30 56875.52 88888.00 2018-09-06 20:42:33.906 249 11510.11 88.29 56875.52 88888.00 2018-09-06 20:42:34.406 249 11510.09 88.30 56875.51 88888.00 2018-09-06 20:42:34.906 249 11510.06 88.31 56875.53 88888.00 2018-09-06 20:42:35.406 249 11510.11 88.30 56875.50 88888.00 2018-09-06 20:42:35.906 249 11510.05 88.29 56875.46 88888.00 2018-09-06 20:42:36.406 249 11510.11 88.32 56875.54 88888.00 2018-09-06 20:42:36.906 249 11510.16 88.37 56875.63 88888.00 2018-09-06 20:42:37.406 249 11510.09 88.39 56875.63 88888.00 2018-09-06 20:42:37.906 249 11510.18 88.39 56875.62 88888.00 2018-09-06 20:42:38.406 249 11510.29 88.42 56875.62 88888.00 2018-09-06 20:42:38.906 249 11510.23 88.41 56875.63 88888.00 2018-09-06 20:42:39.406 249 11510.23 88.39 56875.58 88888.00 2018-09-06 20:42:39.906 249 11510.22 88.42 56875.64 88888.00 2018-09-06 20:42:40.406 249 11510.16 88.44 56875.63 88888.00 2018-09-06 20:42:40.906 249 11510.20 88.48 56875.60 88888.00 2018-09-06 20:42:41.406 249 11510.34 88.45 56875.58 88888.00 2018-09-06 20:42:41.906 249 11510.33 88.50 56875.60 88888.00 2018-09-06 20:42:42.406 249 11510.36 88.51 56875.62 88888.00 2018-09-06 20:42:42.906 249 11510.41 88.48 56875.63 88888.00 2018-09-06 20:42:43.906 249 11510.33 88.55 56875.69 88888.00 2018-09-06 20:42:44.406 249 11510.47 88.55 56875.72 88888.00 2018-09-06 20:42:44.906 249 11510.48 88.55 56875.72 88888.00 2018-09-06 20:42:45.406 249 11510.54 88.58 56875.67 88888.00 2018-09-06 20:42:45.906 249 11510.56 88.60 56875.66 88888.00 2018-09-06 20:42:46.406 249 11510.50 88.59 56875.69 88888.00 2018-09-06 20:42:46.906 249 11510.57 88.60 56875.72 88888.00 2018-09-06 20:42:47.406 249 11510.61 88.62 56875.77 88888.00 2018-09-06 20:42:47.906 249 11510.62 88.66 56875.77 88888.00 2018-09-06 20:42:48.406 249 11510.70 88.71 56875.85 88888.00 2018-09-06 20:42:48.906 249 11510.71 88.69 56875.79 88888.00 2018-09-06 20:42:49.406 249 11510.69 88.68 56875.71 88888.00 2018-09-06 20:42:49.906 249 11510.82 88.71 56875.72 88888.00 2018-09-06 20:42:50.406 249 11510.82 88.65 56875.76 88888.00 2018-09-06 20:42:50.906 249 11510.82 88.59 56875.76 88888.00 2018-09-06 20:42:51.406 249 11510.91 88.64 56875.82 88888.00 2018-09-06 20:42:51.906 249 11510.95 88.75 56875.75 88888.00 2018-09-06 20:42:52.406 249 11510.90 88.80 56875.66 88888.00 2018-09-06 20:42:52.906 249 11510.97 88.85 56875.70 88888.00 2018-09-06 20:42:53.906 249 11510.95 88.87 56875.69 88888.00 2018-09-06 20:42:54.406 249 11511.02 88.94 56875.70 88888.00 2018-09-06 20:42:54.906 249 11511.03 88.89 56875.72 88888.00 2018-09-06 20:42:55.406 249 11511.04 88.86 56875.73 88888.00 2018-09-06 20:42:55.906 249 11511.10 88.90 56875.77 88888.00 2018-09-06 20:42:56.406 249 11511.10 88.92 56875.76 88888.00 2018-09-06 20:42:56.906 249 11511.17 88.94 56875.73 88888.00 2018-09-06 20:42:57.406 249 11511.23 88.98 56875.70 88888.00 2018-09-06 20:42:57.906 249 11511.24 88.98 56875.66 88888.00 2018-09-06 20:42:58.406 249 11511.24 89.05 56875.66 88888.00 2018-09-06 20:42:58.906 249 11511.36 89.09 56875.65 88888.00 2018-09-06 20:42:59.406 249 11511.37 89.07 56875.69 88888.00 2018-09-06 20:42:59.906 249 11511.34 89.06 56875.70 88888.00 2018-09-06 20:43:00.406 249 11511.44 89.09 56875.77 88888.00 2018-09-06 20:43:00.906 249 11511.43 89.09 56875.78 88888.00 2018-09-06 20:43:01.906 249 11511.57 89.25 56875.75 88888.00 2018-09-06 20:43:02.406 249 11511.55 89.23 56875.75 88888.00 2018-09-06 20:43:02.906 249 11511.54 89.21 56875.78 88888.00 2018-09-06 20:43:03.406 249 11511.64 89.20 56875.77 88888.00 2018-09-06 20:43:03.906 249 11511.65 89.26 56875.78 88888.00 2018-09-06 20:43:04.406 249 11511.67 89.31 56875.79 88888.00 2018-09-06 20:43:04.906 249 11511.75 89.28 56875.81 88888.00 2018-09-06 20:43:05.406 249 11511.75 89.32 56875.84 88888.00 2018-09-06 20:43:05.906 249 11511.74 89.33 56875.86 88888.00 2018-09-06 20:43:06.406 249 11511.81 89.33 56875.91 88888.00 2018-09-06 20:43:06.906 249 11511.79 89.37 56875.91 88888.00 2018-09-06 20:43:07.406 249 11511.83 89.41 56875.92 88888.00 2018-09-06 20:43:07.906 249 11511.90 89.46 56875.96 88888.00 2018-09-06 20:43:08.406 249 11511.89 89.50 56875.94 88888.00 2018-09-06 20:43:08.906 249 11511.86 89.54 56876.01 88888.00 2018-09-06 20:43:09.406 249 11511.95 89.58 56876.03 88888.00 2018-09-06 20:43:09.906 249 11511.95 89.58 56876.01 88888.00 2018-09-06 20:43:10.406 249 11512.00 89.62 56876.01 88888.00 2018-09-06 20:43:10.906 249 11512.06 89.59 56876.05 88888.00 2018-09-06 20:43:11.406 249 11512.00 89.57 56876.05 88888.00 2018-09-06 20:43:11.906 249 11512.03 89.60 56876.10 88888.00 2018-09-06 20:43:12.406 249 11512.10 89.68 56876.03 88888.00 2018-09-06 20:43:12.906 249 11512.07 89.68 56876.04 88888.00 2018-09-06 20:43:13.406 249 11512.08 89.67 56876.11 88888.00 2018-09-06 20:43:13.906 249 11512.14 89.66 56876.15 88888.00 2018-09-06 20:43:14.406 249 11512.08 89.72 56876.18 88888.00 2018-09-06 20:43:14.906 249 11512.15 89.80 56876.26 88888.00 2018-09-06 20:43:15.406 249 11512.21 89.81 56876.23 88888.00 2018-09-06 20:43:15.906 249 11512.22 89.81 56876.21 88888.00 2018-09-06 20:43:16.406 249 11512.23 89.84 56876.29 88888.00 2018-09-06 20:43:16.906 249 11512.28 89.86 56876.29 88888.00 2018-09-06 20:43:17.406 249 11512.23 89.86 56876.36 88888.00 2018-09-06 20:43:17.906 249 11512.27 89.91 56876.37 88888.00 2018-09-06 20:43:18.406 249 11512.32 89.94 56876.39 88888.00 2018-09-06 20:43:18.906 249 11512.27 89.93 56876.42 88888.00 2018-09-06 20:43:19.406 249 11512.35 89.94 56876.44 88888.00 2018-09-06 20:43:19.906 249 11512.36 89.94 56876.46 88888.00 2018-09-06 20:43:20.406 249 11512.31 89.98 56876.53 88888.00 2018-09-06 20:43:20.906 249 11512.36 90.04 56876.54 88888.00 2018-09-06 20:43:21.406 249 11512.43 90.02 56876.54 88888.00 2018-09-06 20:43:21.906 249 11512.43 90.02 56876.59 88888.00 2018-09-06 20:43:22.406 249 11512.50 90.04 56876.67 88888.00 2018-09-06 20:43:22.906 249 11512.50 90.07 56876.65 88888.00 2018-09-06 20:43:23.406 249 11512.51 90.13 56876.66 88888.00 2018-09-06 20:43:23.906 249 11512.49 90.20 56876.65 88888.00 2018-09-06 20:43:24.406 249 11512.54 90.27 56876.63 88888.00 2018-09-06 20:43:25.406 249 11512.57 90.21 56876.71 88888.00 2018-09-06 20:43:25.906 249 11512.56 90.28 56876.82 88888.00 2018-09-06 20:43:26.406 249 11512.51 90.34 56876.86 88888.00 2018-09-06 20:43:26.906 249 11512.59 90.35 56876.88 88888.00 2018-09-06 20:43:27.406 249 11512.62 90.40 56876.89 88888.00 2018-09-06 20:43:27.906 249 11512.62 90.47 56876.93 88888.00 2018-09-06 20:43:28.406 249 11512.69 90.54 56876.94 88888.00 2018-09-06 20:43:28.906 249 11512.65 90.55 56876.94 88888.00 2018-09-06 20:43:29.406 249 11512.64 90.55 56876.97 88888.00 2018-09-06 20:43:29.906 249 11512.66 90.54 56876.95 88888.00 2018-09-06 20:43:30.406 249 11512.68 90.50 56876.91 88888.00 2018-09-06 20:43:30.906 249 11512.64 90.54 56876.94 88888.00 2018-09-06 20:43:31.406 249 11512.72 90.59 56876.99 88888.00 2018-09-06 20:43:31.906 249 11512.76 90.59 56876.99 88888.00 2018-09-06 20:43:32.406 249 11512.73 90.61 56877.05 88888.00 2018-09-06 20:43:32.906 249 11512.76 90.68 56877.08 88888.00 2018-09-06 20:43:33.406 249 11512.77 90.72 56877.05 88888.00 2018-09-06 20:43:33.906 249 11512.76 90.73 56877.04 88888.00 2018-09-06 20:43:34.406 249 11512.83 90.74 56877.06 88888.00 2018-09-06 20:43:35.406 249 11512.75 90.79 56877.12 88888.00 2018-09-06 20:43:35.906 249 11512.82 90.82 56877.13 88888.00 2018-09-06 20:43:36.406 249 11512.82 90.77 56877.13 88888.00 2018-09-06 20:43:36.906 249 11512.82 90.80 56877.17 88888.00 2018-09-06 20:43:37.406 249 11512.84 90.83 56877.16 88888.00 2018-09-06 20:43:37.906 249 11512.82 90.77 56877.17 88888.00 2018-09-06 20:43:38.406 249 11512.80 90.80 56877.21 88888.00 2018-09-06 20:43:38.906 249 11512.86 90.82 56877.26 88888.00 2018-09-06 20:43:39.406 249 11512.86 90.77 56877.25 88888.00 2018-09-06 20:43:39.906 249 11512.86 90.80 56877.24 88888.00 2018-09-06 20:43:40.406 249 11512.90 90.81 56877.29 88888.00 2018-09-06 20:43:40.906 249 11512.85 90.82 56877.30 88888.00 2018-09-06 20:43:41.406 249 11512.79 90.88 56877.29 88888.00 2018-09-06 20:43:41.906 249 11512.90 90.91 56877.31 88888.00 2018-09-06 20:43:42.406 249 11512.92 90.87 56877.34 88888.00 2018-09-06 20:43:42.906 249 11512.90 90.87 56877.43 88888.00 2018-09-06 20:43:43.406 249 11512.99 90.91 56877.27 88888.00 2018-09-06 20:43:43.906 249 11512.96 90.91 56877.33 88888.00 2018-09-06 20:43:44.406 249 11512.93 91.00 56877.40 88888.00 2018-09-06 20:43:44.906 249 11513.03 91.01 56877.33 88888.00 2018-09-06 20:43:45.406 249 11512.99 90.98 56877.32 88888.00 2018-09-06 20:43:45.906 249 11513.01 90.98 56877.39 88888.00 2018-09-06 20:43:46.406 249 11513.08 90.96 56877.43 88888.00 2018-09-06 20:43:46.906 249 11513.06 90.97 56877.44 88888.00 2018-09-06 20:43:47.406 249 11513.03 91.04 56877.48 88888.00 2018-09-06 20:43:47.906 249 11513.07 91.04 56877.45 88888.00 2018-09-06 20:43:48.406 249 11513.07 91.02 56877.48 88888.00 2018-09-06 20:43:48.906 249 11513.07 91.06 56877.43 88888.00 2018-09-06 20:43:49.406 249 11513.13 91.03 56877.44 88888.00 2018-09-06 20:43:49.906 249 11513.10 91.01 56877.48 88888.00 2018-09-06 20:43:50.406 249 11513.15 91.02 56877.50 88888.00 2018-09-06 20:43:50.906 249 11513.20 91.01 56877.53 88888.00 2018-09-06 20:43:51.406 249 11513.11 90.96 56877.52 88888.00 2018-09-06 20:43:51.906 249 11513.13 91.06 56877.50 88888.00 2018-09-06 20:43:52.406 249 11513.21 91.10 56877.53 88888.00 2018-09-06 20:43:52.906 249 11513.15 91.11 56877.55 88888.00 2018-09-06 20:43:53.406 249 11513.19 91.16 56877.62 88888.00 2018-09-06 20:43:53.906 249 11513.27 91.16 56877.69 88888.00 2018-09-06 20:43:54.406 249 11513.25 91.17 56877.70 88888.00 2018-09-06 20:43:54.906 249 11513.20 91.21 56877.65 88888.00 2018-09-06 20:43:55.406 249 11513.26 91.22 56877.69 88888.00 2018-09-06 20:43:55.906 249 11513.28 91.23 56877.66 88888.00 2018-09-06 20:43:56.406 249 11513.25 91.24 56877.74 88888.00 2018-09-06 20:43:56.906 249 11513.31 91.22 56877.74 88888.00 2018-09-06 20:43:57.406 249 11513.26 91.22 56877.74 88888.00 2018-09-06 20:43:57.906 249 11513.25 91.24 56877.87 88888.00 2018-09-06 20:43:58.406 249 11513.33 91.21 56877.84 88888.00 2018-09-06 20:43:58.906 249 11513.28 91.21 56877.81 88888.00 2018-09-06 20:43:59.406 249 11513.25 91.25 56877.90 88888.00 2018-09-06 20:43:59.906 249 11513.25 91.23 56877.94 88888.00 2018-09-06 20:44:00.406 249 11513.15 91.22 56877.88 88888.00 2018-09-06 20:44:00.906 249 11513.22 91.28 56877.88 88888.00 2018-09-06 20:44:01.406 249 11513.26 91.32 56877.91 88888.00 2018-09-06 20:44:01.906 249 11513.25 91.34 56877.84 88888.00 2018-09-06 20:44:02.406 249 11513.35 91.34 56877.84 88888.00 2018-09-06 20:44:02.906 249 11513.35 91.29 56877.91 88888.00 2018-09-06 20:44:03.406 249 11513.32 91.35 56877.97 88888.00 2018-09-06 20:44:03.906 249 11513.29 91.32 56878.04 88888.00 2018-09-06 20:44:04.406 249 11513.35 91.32 56878.06 88888.00 2018-09-06 20:44:04.906 249 11513.34 91.30 56878.11 88888.00 2018-09-06 20:44:05.406 249 11513.39 91.32 56878.16 88888.00 2018-09-06 20:44:05.906 249 11513.39 91.31 56878.17 88888.00 2018-09-06 20:44:07.406 249 11513.32 91.35 56878.06 88888.00 2018-09-06 20:44:07.906 249 11513.27 91.40 56878.17 88888.00 2018-09-06 20:44:08.406 249 11513.34 91.41 56878.26 88888.00 2018-09-06 20:44:08.906 249 11513.32 91.38 56878.20 88888.00 2018-09-06 20:44:09.406 249 11513.28 91.40 56878.21 88888.00 2018-09-06 20:44:09.906 249 11513.35 91.42 56878.25 88888.00 2018-09-06 20:44:10.406 249 11513.33 91.45 56878.26 88888.00 2018-09-06 20:44:10.906 249 11513.27 91.42 56878.22 88888.00 2018-09-06 20:44:11.406 249 11513.34 91.42 56878.21 88888.00 2018-09-06 20:44:11.906 249 11513.33 91.40 56878.28 88888.00 2018-09-06 20:44:12.406 249 11513.26 91.41 56878.30 88888.00 2018-09-06 20:44:12.906 249 11513.28 91.44 56878.35 88888.00 2018-09-06 20:44:13.406 249 11513.28 91.43 56878.35 88888.00 2018-09-06 20:44:13.906 249 11513.26 91.43 56878.38 88888.00 2018-09-06 20:44:14.406 249 11513.33 91.40 56878.42 88888.00 2018-09-06 20:44:14.906 249 11513.35 91.48 56878.51 88888.00 2018-09-06 20:44:15.406 249 11513.28 91.43 56878.52 88888.00 2018-09-06 20:44:15.906 249 11513.27 91.44 56878.51 88888.00 2018-09-06 20:44:16.906 249 11513.25 91.51 56878.58 88888.00 2018-09-06 20:44:17.406 249 11513.28 91.52 56878.57 88888.00 2018-09-06 20:44:17.906 249 11513.29 91.45 56878.53 88888.00 2018-09-06 20:44:18.406 249 11513.20 91.51 56878.54 88888.00 2018-09-06 20:44:18.906 249 11513.24 91.54 56878.51 88888.00 2018-09-06 20:44:19.406 249 11513.21 91.55 56878.52 88888.00 2018-09-06 20:44:19.906 249 11513.13 91.57 56878.58 88888.00 2018-09-06 20:44:20.406 249 11513.19 91.58 56878.54 88888.00 2018-09-06 20:44:20.906 249 11513.18 91.54 56878.54 88888.00 2018-09-06 20:44:21.406 249 11513.11 91.54 56878.57 88888.00 2018-09-06 20:44:21.906 249 11513.18 91.50 56878.55 88888.00 2018-09-06 20:44:22.406 249 11513.15 91.49 56878.61 88888.00 2018-09-06 20:44:22.906 249 11513.10 91.55 56878.61 88888.00 2018-09-06 20:44:23.406 249 11513.17 91.61 56878.61 88888.00 2018-09-06 20:44:23.906 249 11513.10 91.58 56878.65 88888.00 2018-09-06 20:44:24.406 249 11513.07 91.54 56878.74 88888.00 2018-09-06 20:44:24.906 249 11513.11 91.50 56878.77 88888.00 2018-09-06 20:44:25.406 249 11513.08 91.51 56878.73 88888.00 2018-09-06 20:44:25.906 249 11513.03 91.54 56878.72 88888.00 2018-09-06 20:44:26.406 249 11513.08 91.57 56878.72 88888.00 2018-09-06 20:44:26.906 249 11513.07 91.55 56878.73 88888.00 2018-09-06 20:44:27.406 249 11513.14 91.61 56878.80 88888.00 2018-09-06 20:44:27.906 249 11513.20 91.58 56878.85 88888.00 2018-09-06 20:44:28.406 249 11513.05 91.48 56878.83 88888.00 2018-09-06 20:44:28.906 249 11513.01 91.51 56878.91 88888.00 2018-09-06 20:44:29.406 249 11513.07 91.54 56878.92 88888.00 2018-09-06 20:44:29.906 249 11512.99 91.50 56878.91 88888.00 2018-09-06 20:44:30.406 249 11512.94 91.52 56878.91 88888.00 2018-09-06 20:44:30.906 249 11513.03 91.49 56878.88 88888.00 2018-09-06 20:44:31.406 249 11512.98 91.50 56878.94 88888.00 2018-09-06 20:44:31.907 249 11512.97 91.50 56878.98 88888.00 2018-09-06 20:44:32.407 249 11513.03 91.49 56878.93 88888.00 2018-09-06 20:44:32.907 249 11513.00 91.43 56878.91 88888.00 2018-09-06 20:44:33.407 249 11512.94 91.52 56878.93 88888.00 2018-09-06 20:44:33.907 249 11512.99 91.50 56878.93 88888.00 2018-09-06 20:44:34.407 249 11512.98 91.47 56878.91 88888.00 2018-09-06 20:44:34.907 249 11512.94 91.48 56878.87 88888.00 2018-09-06 20:44:35.407 249 11512.99 91.44 56878.94 88888.00 2018-09-06 20:44:35.907 249 11512.91 91.45 56878.97 88888.00 2018-09-06 20:44:36.407 249 11512.87 91.47 56878.98 88888.00 2018-09-06 20:44:36.907 249 11512.94 91.43 56879.00 88888.00 2018-09-06 20:44:37.407 249 11512.91 91.44 56879.02 88888.00 2018-09-06 20:44:37.907 249 11512.87 91.44 56879.05 88888.00 2018-09-06 20:44:38.407 249 11512.94 91.42 56879.06 88888.00 2018-09-06 20:44:38.907 249 11512.90 91.40 56878.98 88888.00 2018-09-06 20:44:39.407 249 11512.89 91.40 56878.99 88888.00 2018-09-06 20:44:39.907 249 11512.92 91.40 56879.03 88888.00 2018-09-06 20:44:40.407 249 11512.84 91.36 56879.02 88888.00 2018-09-06 20:44:40.907 249 11512.85 91.38 56879.04 88888.00 2018-09-06 20:44:41.407 249 11512.87 91.38 56879.07 88888.00 2018-09-06 20:44:41.907 249 11512.80 91.35 56879.05 88888.00 2018-09-06 20:44:42.407 249 11512.85 91.32 56879.06 88888.00 2018-09-06 20:44:42.907 249 11512.89 91.29 56879.03 88888.00 2018-09-06 20:44:43.407 249 11512.82 91.30 56879.00 88888.00 2018-09-06 20:44:43.907 249 11512.82 91.32 56878.99 88888.00 2018-09-06 20:44:44.407 249 11512.82 91.32 56879.00 88888.00 2018-09-06 20:44:44.907 249 11512.78 91.27 56879.05 88888.00 2018-09-06 20:44:45.407 249 11512.79 91.25 56878.97 88888.00 2018-09-06 20:44:45.907 249 11512.82 91.28 56878.94 88888.00 2018-09-06 20:44:46.407 249 11512.72 91.29 56878.91 88888.00 2018-09-06 20:44:46.907 249 11512.72 91.30 56878.93 88888.00 2018-09-06 20:44:47.407 249 11512.77 91.29 56878.94 88888.00 2018-09-06 20:44:48.407 249 11512.71 91.32 56878.94 88888.00 2018-09-06 20:44:48.907 249 11512.71 91.22 56878.91 88888.00 2018-09-06 20:44:49.407 249 11512.64 91.21 56878.83 88888.00 2018-09-06 20:44:49.907 249 11512.68 91.28 56878.90 88888.00 2018-09-06 20:44:50.407 249 11512.72 91.29 56878.92 88888.00 2018-09-06 20:44:50.907 249 11512.68 91.27 56878.96 88888.00 2018-09-06 20:44:51.407 249 11512.73 91.30 56878.94 88888.00 2018-09-06 20:44:51.907 249 11512.71 91.25 56879.00 88888.00 2018-09-06 20:44:52.407 249 11512.59 91.25 56879.00 88888.00 2018-09-06 20:44:52.907 249 11512.58 91.28 56878.99 88888.00 2018-09-06 20:44:53.407 249 11512.65 91.25 56878.98 88888.00 2018-09-06 20:44:53.907 249 11512.61 91.20 56879.00 88888.00 2018-09-06 20:44:54.407 249 11512.56 91.20 56879.02 88888.00 2018-09-06 20:44:54.907 249 11512.51 91.16 56878.93 88888.00 2018-09-06 20:44:55.407 249 11512.46 91.14 56878.94 88888.00 2018-09-06 20:44:55.907 249 11512.54 91.15 56878.96 88888.00 2018-09-06 20:44:56.407 249 11512.51 91.14 56878.98 88888.00 2018-09-06 20:44:56.907 249 11512.43 91.14 56878.97 88888.00 2018-09-06 20:44:57.407 249 11512.45 91.15 56878.92 88888.00 2018-09-06 20:44:58.407 249 11512.38 91.13 56878.88 88888.00 2018-09-06 20:44:58.907 249 11512.42 91.15 56878.93 88888.00 2018-09-06 20:44:59.407 249 11512.42 91.11 56878.88 88888.00 2018-09-06 20:44:59.907 249 11512.35 91.11 56878.79 88888.00 2018-09-06 20:45:00.407 249 11512.42 91.03 56878.90 88888.00 2018-09-06 20:45:00.907 249 11512.43 91.02 56878.92 88888.00 2018-09-06 20:45:01.407 249 11512.36 91.03 56878.85 88888.00 2018-09-06 20:45:01.907 249 11512.39 91.00 56878.77 88888.00 2018-09-06 20:45:02.407 249 11512.39 90.98 56878.80 88888.00 2018-09-06 20:45:02.907 249 11512.37 90.93 56878.81 88888.00 2018-09-06 20:45:03.407 249 11512.39 90.74 56878.80 88888.00 2018-09-06 20:45:03.907 249 11512.37 90.90 56878.79 88888.00 2018-09-06 20:45:04.407 249 11512.34 90.93 56878.77 88888.00 2018-09-06 20:45:04.907 249 11512.45 90.95 56878.77 88888.00 2018-09-06 20:45:05.407 249 11512.48 90.86 56878.75 88888.00 2018-09-06 20:45:05.907 249 11512.42 90.87 56878.68 88888.00 2018-09-06 20:45:06.407 249 11512.48 90.86 56878.66 88888.00 2018-09-06 20:45:06.907 249 11512.45 90.80 56878.61 88888.00 2018-09-06 20:45:07.407 249 11512.37 90.81 56878.59 88888.00 2018-09-06 20:45:07.907 249 11512.39 90.83 56878.54 88888.00 2018-09-06 20:45:08.407 249 11512.38 90.81 56878.51 88888.00 2018-09-06 20:45:08.907 249 11512.41 90.77 56878.52 88888.00 2018-09-06 20:45:09.407 249 11512.51 90.81 56878.47 88888.00 2018-09-06 20:45:09.907 249 11512.51 90.79 56878.46 88888.00 2018-09-06 20:45:10.407 249 11512.45 90.81 56878.47 88888.00 2018-09-06 20:45:10.907 249 11512.51 90.80 56878.39 88888.00 2018-09-06 20:45:11.407 249 11512.46 90.81 56878.38 88888.00 2018-09-06 20:45:11.907 249 11512.46 90.79 56878.36 88888.00 2018-09-06 20:45:12.407 249 11512.54 90.80 56878.32 88888.00 2018-09-06 20:45:12.907 249 11512.55 90.74 56878.34 88888.00 2018-09-06 20:45:13.407 249 11512.56 90.75 56878.35 88888.00 2018-09-06 20:45:13.907 249 11512.61 90.74 56878.32 88888.00 2018-09-06 20:45:14.407 249 11512.52 90.72 56878.28 88888.00 2018-09-06 20:45:14.907 249 11512.52 90.70 56878.26 88888.00 2018-09-06 20:45:15.407 249 11512.59 90.72 56878.20 88888.00 2018-09-06 20:45:15.907 249 11512.56 90.68 56878.26 88888.00 2018-09-06 20:45:16.407 249 11512.55 90.68 56878.26 88888.00 2018-09-06 20:45:16.907 249 11512.56 90.62 56878.22 88888.00 2018-09-06 20:45:17.407 249 11512.52 90.62 56878.19 88888.00 2018-09-06 20:45:17.907 249 11512.51 90.69 56878.16 88888.00 2018-09-06 20:45:18.407 249 11512.56 90.74 56878.13 88888.00 2018-09-06 20:45:18.907 249 11512.55 90.69 56878.10 88888.00 2018-09-06 20:45:19.907 249 11512.61 90.64 56878.13 88888.00 2018-09-06 20:45:20.407 249 11512.57 90.59 56878.10 88888.00 2018-09-06 20:45:20.907 249 11512.56 90.61 56878.11 88888.00 2018-09-06 20:45:21.407 249 11512.59 90.48 56878.09 88888.00 2018-09-06 20:45:21.907 249 11512.56 90.53 56878.10 88888.00 2018-09-06 20:45:22.407 249 11512.58 90.55 56878.09 88888.00 2018-09-06 20:45:22.907 249 11512.59 90.55 56878.07 88888.00 2018-09-06 20:45:23.407 249 11512.55 90.62 56878.03 88888.00 2018-09-06 20:45:23.907 249 11512.61 90.63 56878.06 88888.00 2018-09-06 20:45:24.407 249 11512.63 90.56 56878.06 88888.00 2018-09-06 20:45:24.907 249 11512.58 90.50 56878.08 88888.00 2018-09-06 20:45:25.407 249 11512.55 90.56 56878.06 88888.00 2018-09-06 20:45:25.907 249 11512.63 90.60 56878.04 88888.00 2018-09-06 20:45:26.407 249 11512.62 90.57 56878.08 88888.00 2018-09-06 20:45:26.907 249 11512.59 90.61 56878.02 88888.00 2018-09-06 20:45:27.407 249 11512.70 90.61 56877.95 88888.00 2018-09-06 20:45:27.907 249 11512.65 90.63 56877.90 88888.00 2018-09-06 20:45:28.407 249 11512.61 90.61 56877.88 88888.00 2018-09-06 20:45:28.907 249 11512.66 90.55 56877.89 88888.00 2018-09-06 20:45:29.907 249 11512.68 90.61 56877.85 88888.00 2018-09-06 20:45:30.407 249 11512.71 90.57 56877.81 88888.00 2018-09-06 20:45:30.907 249 11512.64 90.47 56877.71 88888.00 2018-09-06 20:45:31.407 249 11512.72 90.46 56877.64 88888.00 2018-09-06 20:45:31.907 249 11512.77 90.47 56877.68 88888.00 2018-09-06 20:45:32.407 249 11512.75 90.42 56877.63 88888.00 2018-09-06 20:45:32.907 249 11512.80 90.45 56877.58 88888.00 2018-09-06 20:45:33.407 249 11512.82 90.40 56877.55 88888.00 2018-09-06 20:45:33.907 249 11512.79 90.42 56877.51 88888.00 2018-09-06 20:45:34.407 249 11512.85 90.43 56877.48 88888.00 2018-09-06 20:45:34.907 249 11512.91 90.40 56877.43 88888.00 2018-09-06 20:45:35.407 249 11512.85 90.38 56877.36 88888.00 2018-09-06 20:45:35.907 249 11512.89 90.38 56877.38 88888.00 2018-09-06 20:45:36.407 249 11512.97 90.41 56877.38 88888.00 2018-09-06 20:45:36.907 249 11512.97 90.35 56877.36 88888.00 2018-09-06 20:45:37.907 249 11513.10 90.35 56877.18 88888.00 2018-09-06 20:45:38.407 249 11513.08 90.35 56877.13 88888.00 2018-09-06 20:45:38.907 249 11513.15 90.29 56877.10 88888.00 2018-09-06 20:45:39.407 249 11513.17 90.28 56877.10 88888.00 2018-09-06 20:45:39.907 249 11513.08 90.32 56877.03 88888.00 2018-09-06 20:45:40.407 249 11513.18 90.38 56876.93 88888.00 2018-09-06 20:45:40.907 249 11513.25 90.30 56876.86 88888.00 2018-09-06 20:45:41.407 249 11513.27 90.32 56876.82 88888.00 2018-09-06 20:45:41.907 249 11513.31 90.30 56876.78 88888.00 2018-09-06 20:45:42.407 249 11513.35 90.27 56876.67 88888.00 2018-09-06 20:45:42.907 249 11513.32 90.23 56876.59 88888.00 2018-09-06 20:45:43.407 249 11513.31 90.18 56876.58 88888.00 2018-09-06 20:45:43.907 249 11513.35 90.16 56876.54 88888.00 2018-09-06 20:45:44.407 249 11513.31 90.14 56876.53 88888.00 2018-09-06 20:45:44.907 249 11513.33 90.14 56876.52 88888.00 2018-09-06 20:45:45.407 249 11513.40 90.13 56876.43 88888.00 2018-09-06 20:45:45.907 249 11513.38 90.12 56876.39 88888.00 2018-09-06 20:45:46.407 249 11513.45 90.08 56876.27 88888.00 2018-09-06 20:45:46.907 249 11513.47 90.04 56876.27 88888.00 2018-09-06 20:45:47.407 249 11513.38 90.04 56876.18 88888.00 2018-09-06 20:45:47.907 249 11513.41 90.02 56876.18 88888.00 2018-09-06 20:45:48.407 249 11513.43 90.01 56876.12 88888.00 2018-09-06 20:45:48.907 249 11513.42 89.96 56876.09 88888.00 2018-09-06 20:45:49.407 249 11513.43 89.96 56876.01 88888.00 2018-09-06 20:45:49.907 249 11513.41 89.93 56875.94 88888.00 2018-09-06 20:45:50.407 249 11513.47 89.93 56875.94 88888.00 2018-09-06 20:45:50.907 249 11513.54 89.88 56875.97 88888.00 2018-09-06 20:45:51.407 249 11513.50 89.82 56875.95 88888.00 2018-09-06 20:45:51.907 249 11513.46 89.82 56875.86 88888.00 2018-09-06 20:45:52.407 249 11513.61 89.84 56875.82 88888.00 2018-09-06 20:45:52.907 249 11513.69 89.80 56875.69 88888.00 2018-09-06 20:45:53.407 249 11513.67 89.75 56875.65 88888.00 2018-09-06 20:45:53.907 249 11513.68 89.74 56875.62 88888.00 2018-09-06 20:45:54.407 249 11513.67 89.71 56875.59 88888.00 2018-09-06 20:45:54.907 249 11513.69 89.70 56875.53 88888.00 2018-09-06 20:45:55.407 249 11513.81 89.74 56875.51 88888.00 2018-09-06 20:45:55.907 249 11513.75 89.77 56875.49 88888.00 2018-09-06 20:45:56.407 249 11513.70 89.79 56875.52 88888.00 2018-09-06 20:45:56.907 249 11513.76 89.80 56875.51 88888.00 2018-09-06 20:45:57.407 249 11513.67 89.73 56875.45 88888.00 2018-09-06 20:45:57.907 249 11513.68 89.72 56875.41 88888.00 2018-09-06 20:45:58.407 249 11513.80 89.74 56875.38 88888.00 2018-09-06 20:45:58.907 249 11513.77 89.67 56875.34 88888.00 2018-09-06 20:45:59.407 249 11513.77 89.68 56875.32 88888.00 2018-09-06 20:45:59.907 249 11513.82 89.72 56875.37 88888.00 2018-09-06 20:46:00.407 249 11513.84 89.67 56875.34 88888.00 2018-09-06 20:46:01.407 249 11513.89 89.64 56875.26 88888.00 2018-09-06 20:46:01.907 249 11513.91 89.60 56875.19 88888.00 2018-09-06 20:46:02.407 249 11513.88 89.57 56875.19 88888.00 2018-09-06 20:46:02.907 249 11513.98 89.52 56875.21 88888.00 2018-09-06 20:46:03.407 249 11513.93 89.53 56875.22 88888.00 2018-09-06 20:46:03.907 249 11513.94 89.55 56875.12 88888.00 2018-09-06 20:46:04.407 249 11514.07 89.57 56875.09 88888.00 2018-09-06 20:46:04.907 249 11514.04 89.55 56875.12 88888.00 2018-09-06 20:46:05.407 249 11514.01 89.53 56875.09 88888.00 2018-09-06 20:46:05.907 249 11514.09 89.50 56875.02 88888.00 2018-09-06 20:46:06.407 249 11514.10 89.50 56874.96 88888.00 2018-09-06 20:46:06.907 249 11514.12 89.51 56874.96 88888.00 2018-09-06 20:46:07.407 249 11514.17 89.52 56874.96 88888.00 2018-09-06 20:46:07.907 249 11514.18 89.44 56874.95 88888.00 2018-09-06 20:46:08.407 249 11514.21 89.37 56874.92 88888.00 2018-09-06 20:46:08.907 249 11514.31 89.41 56874.88 88888.00 2018-09-06 20:46:09.407 249 11514.28 89.41 56874.79 88888.00 2018-09-06 20:46:09.907 249 11514.25 89.46 56874.74 88888.00 2018-09-06 20:46:10.407 249 11514.33 89.46 56874.79 88888.00 2018-09-06 20:46:10.907 249 11514.33 89.44 56874.81 88888.00 2018-09-06 20:46:11.407 249 11514.36 89.44 56874.82 88888.00 2018-09-06 20:46:11.907 249 11514.44 89.44 56874.80 88888.00 2018-09-06 20:46:12.407 249 11514.40 89.41 56874.79 88888.00 2018-09-06 20:46:12.907 249 11514.43 89.41 56874.74 88888.00 2018-09-06 20:46:13.407 249 11514.53 89.41 56874.64 88888.00 2018-09-06 20:46:13.907 249 11514.50 89.38 56874.62 88888.00 2018-09-06 20:46:14.407 249 11514.51 89.41 56874.58 88888.00 2018-09-06 20:46:14.907 249 11514.53 89.41 56874.57 88888.00 2018-09-06 20:46:15.407 249 11514.50 89.45 56874.56 88888.00 2018-09-06 20:46:15.907 249 11514.54 89.46 56874.50 88888.00 2018-09-06 20:46:16.407 249 11514.68 89.44 56874.48 88888.00 2018-09-06 20:46:16.907 249 11514.61 89.38 56874.48 88888.00 2018-09-06 20:46:17.407 249 11514.58 89.41 56874.49 88888.00 2018-09-06 20:46:17.907 249 11514.63 89.40 56874.45 88888.00 2018-09-06 20:46:18.407 249 11514.63 89.39 56874.42 88888.00 2018-09-06 20:46:18.907 249 11514.64 89.37 56874.40 88888.00 2018-09-06 20:46:19.407 249 11514.71 89.37 56874.38 88888.00 2018-09-06 20:46:19.907 249 11514.71 89.41 56874.38 88888.00 2018-09-06 20:46:20.407 249 11514.74 89.36 56874.30 88888.00 2018-09-06 20:46:20.907 249 11514.80 89.31 56874.30 88888.00 2018-09-06 20:46:21.407 249 11514.77 89.34 56874.29 88888.00 2018-09-06 20:46:21.907 249 11514.81 89.37 56874.30 88888.00 2018-09-06 20:46:22.407 249 11514.92 89.39 56874.30 88888.00 2018-09-06 20:46:22.907 249 11514.86 89.39 56874.25 88888.00 2018-09-06 20:46:23.407 249 11514.89 89.37 56874.22 88888.00 2018-09-06 20:46:23.907 249 11514.84 89.36 56874.32 88888.00 2018-09-06 20:46:24.407 249 11514.75 89.34 56874.42 88888.00 2018-09-06 20:46:24.907 249 11514.82 89.36 56874.40 88888.00 2018-09-06 20:46:25.407 249 11514.86 89.37 56874.35 88888.00 2018-09-06 20:46:25.907 249 11514.81 89.37 56874.23 88888.00 2018-09-06 20:46:26.407 249 11514.91 89.36 56874.31 88888.00 2018-09-06 20:46:26.907 249 11515.01 89.36 56874.37 88888.00 2018-09-06 20:46:27.407 249 11514.99 89.39 56874.32 88888.00 2018-09-06 20:46:27.907 249 11515.00 89.40 56874.29 88888.00 2018-09-06 20:46:28.407 249 11515.07 89.39 56874.29 88888.00 2018-09-06 20:46:28.907 249 11515.06 89.43 56874.28 88888.00 2018-09-06 20:46:29.407 249 11515.09 89.47 56874.28 88888.00 2018-09-06 20:46:29.907 249 11515.13 89.45 56874.24 88888.00 2018-09-06 20:46:30.407 249 11515.12 89.43 56874.21 88888.00 2018-09-06 20:46:30.907 249 11515.17 89.48 56874.19 88888.00 2018-09-06 20:46:31.407 249 11515.19 89.45 56874.21 88888.00 2018-09-06 20:46:31.907 249 11515.19 89.43 56874.18 88888.00 2018-09-06 20:46:32.907 249 11515.23 89.39 56874.21 88888.00 2018-09-06 20:46:33.407 249 11515.23 89.43 56874.22 88888.00 2018-09-06 20:46:33.907 249 11515.26 89.43 56874.19 88888.00 2018-09-06 20:46:34.407 249 11515.41 89.41 56874.23 88888.00 2018-09-06 20:46:34.907 249 11515.32 89.44 56874.19 88888.00 2018-09-06 20:46:35.407 249 11515.33 89.40 56874.17 88888.00 2018-09-06 20:46:35.907 249 11515.43 89.41 56874.17 88888.00 2018-09-06 20:46:36.407 249 11515.39 89.39 56874.16 88888.00 2018-09-06 20:46:36.907 249 11515.41 89.40 56874.18 88888.00 2018-09-06 20:46:37.407 249 11515.49 89.43 56874.19 88888.00 2018-09-06 20:46:37.907 249 11515.46 89.47 56874.23 88888.00 2018-09-06 20:46:38.407 249 11515.57 89.54 56874.21 88888.00 2018-09-06 20:46:38.907 249 11515.61 89.52 56874.19 88888.00 2018-09-06 20:46:39.407 249 11515.56 89.51 56874.21 88888.00 2018-09-06 20:46:39.907 249 11515.64 89.48 56874.22 88888.00 2018-09-06 20:46:40.407 249 11515.68 89.44 56874.17 88888.00 2018-09-06 20:46:40.907 249 11515.64 89.44 56874.10 88888.00 2018-09-06 20:46:41.407 249 11515.68 89.50 56874.13 88888.00 2018-09-06 20:46:41.907 249 11515.72 89.50 56874.10 88888.00 2018-09-06 20:46:42.908 249 11515.74 89.54 56874.11 88888.00 2018-09-06 20:46:43.408 249 11515.84 89.51 56874.10 88888.00 2018-09-06 20:46:43.908 249 11515.81 89.48 56874.12 88888.00 2018-09-06 20:46:44.408 249 11515.88 89.52 56874.11 88888.00 2018-09-06 20:46:44.908 249 11515.90 89.51 56874.06 88888.00 2018-09-06 20:46:45.408 249 11515.88 89.54 56874.10 88888.00 2018-09-06 20:46:45.908 249 11515.91 89.55 56874.15 88888.00 2018-09-06 20:46:46.408 249 11515.90 89.52 56874.17 88888.00 2018-09-06 20:46:46.908 249 11515.88 89.55 56874.17 88888.00 2018-09-06 20:46:47.408 249 11515.93 89.61 56874.18 88888.00 2018-09-06 20:46:47.908 249 11515.95 89.53 56874.17 88888.00 2018-09-06 20:46:48.408 249 11515.99 89.52 56874.15 88888.00 2018-09-06 20:46:48.908 249 11516.03 89.53 56874.16 88888.00 2018-09-06 20:46:49.408 249 11516.03 89.47 56874.11 88888.00 2018-09-06 20:46:49.908 249 11516.02 89.50 56874.16 88888.00 2018-09-06 20:46:50.408 249 11516.12 89.55 56874.21 88888.00 2018-09-06 20:46:50.908 249 11516.17 89.55 56874.21 88888.00 2018-09-06 20:46:51.408 249 11516.12 89.54 56874.23 88888.00 2018-09-06 20:46:51.908 249 11516.23 89.57 56874.23 88888.00 2018-09-06 20:46:52.408 249 11516.21 89.55 56874.22 88888.00 2018-09-06 20:46:52.908 249 11516.07 89.61 56874.36 88888.00 2018-09-06 20:46:53.408 249 11516.14 89.62 56874.47 88888.00 2018-09-06 20:46:53.908 249 11516.16 89.61 56874.42 88888.00 2018-09-06 20:46:54.408 249 11516.16 89.64 56874.31 88888.00 2018-09-06 20:46:54.908 249 11516.25 89.64 56874.31 88888.00 2018-09-06 20:46:55.408 249 11516.20 89.66 56874.30 88888.00 2018-09-06 20:46:55.908 249 11516.23 89.70 56874.31 88888.00 2018-09-06 20:46:56.408 249 11516.32 89.72 56874.32 88888.00 2018-09-06 20:46:56.908 249 11516.34 89.70 56874.34 88888.00 2018-09-06 20:46:57.408 249 11516.34 89.74 56874.31 88888.00 2018-09-06 20:46:57.908 249 11516.42 89.74 56874.24 88888.00 2018-09-06 20:46:58.408 249 11516.39 89.71 56874.23 88888.00 2018-09-06 20:46:58.908 249 11516.39 89.66 56874.23 88888.00 2018-09-06 20:46:59.408 249 11516.47 89.71 56874.23 88888.00 2018-09-06 20:46:59.908 249 11516.49 89.74 56874.27 88888.00 2018-09-06 20:47:00.408 249 11516.49 89.71 56874.29 88888.00 2018-09-06 20:47:00.908 249 11516.49 89.77 56874.32 88888.00 2018-09-06 20:47:01.408 249 11516.48 89.81 56874.28 88888.00 2018-09-06 20:47:01.908 249 11516.53 89.84 56874.27 88888.00 2018-09-06 20:47:02.408 249 11516.65 89.88 56874.30 88888.00 2018-09-06 20:47:02.908 249 11516.67 89.85 56874.37 88888.00 2018-09-06 20:47:03.408 249 11516.66 89.85 56874.32 88888.00 2018-09-06 20:47:03.908 249 11516.71 89.87 56874.31 88888.00 2018-09-06 20:47:04.408 249 11516.69 89.87 56874.32 88888.00 2018-09-06 20:47:04.908 249 11516.73 89.86 56874.40 88888.00 2018-09-06 20:47:05.408 249 11516.82 89.86 56874.36 88888.00 2018-09-06 20:47:05.908 249 11516.86 89.85 56874.31 88888.00 2018-09-06 20:47:06.408 249 11516.81 89.88 56874.31 88888.00 2018-09-06 20:47:06.908 249 11516.90 89.93 56874.34 88888.00 2018-09-06 20:47:07.408 249 11516.95 89.94 56874.36 88888.00 2018-09-06 20:47:07.908 249 11516.96 89.95 56874.32 88888.00 2018-09-06 20:47:08.408 249 11517.07 89.98 56874.40 88888.00 2018-09-06 20:47:08.908 249 11517.07 89.99 56874.40 88888.00 2018-09-06 20:47:09.408 249 11517.07 90.05 56874.38 88888.00 2018-09-06 20:47:09.908 249 11517.08 90.02 56874.40 88888.00 2018-09-06 20:47:10.408 249 11517.11 90.01 56874.47 88888.00 2018-09-06 20:47:10.908 249 11517.18 90.07 56874.45 88888.00 2018-09-06 20:47:11.408 249 11517.18 90.14 56874.42 88888.00 2018-09-06 20:47:11.908 249 11517.21 90.11 56874.45 88888.00 2018-09-06 20:47:12.408 249 11517.23 90.08 56874.44 88888.00 2018-09-06 20:47:12.908 249 11517.30 90.12 56874.48 88888.00 2018-09-06 20:47:13.408 249 11517.23 90.14 56874.49 88888.00 2018-09-06 20:47:13.908 249 11517.22 90.15 56874.51 88888.00 2018-09-06 20:47:14.408 249 11517.37 90.15 56874.55 88888.00 2018-09-06 20:47:14.908 249 11517.38 90.18 56874.62 88888.00 2018-09-06 20:47:15.408 249 11517.34 90.23 56874.66 88888.00 2018-09-06 20:47:15.908 249 11517.41 90.30 56874.69 88888.00 2018-09-06 20:47:16.408 249 11517.38 90.33 56874.73 88888.00 2018-09-06 20:47:16.908 249 11517.41 90.32 56874.68 88888.00 2018-09-06 20:47:17.408 249 11517.49 90.30 56874.67 88888.00 2018-09-06 20:47:17.908 249 11517.50 90.34 56874.69 88888.00 2018-09-06 20:47:18.408 249 11517.53 90.36 56874.70 88888.00 2018-09-06 20:47:18.908 249 11517.67 90.30 56874.62 88888.00 2018-09-06 20:47:19.408 249 11517.67 90.32 56874.63 88888.00 2018-09-06 20:47:19.908 249 11517.72 90.32 56874.68 88888.00 2018-09-06 20:47:20.408 249 11517.81 90.40 56874.75 88888.00 2018-09-06 20:47:20.908 249 11517.83 90.45 56874.77 88888.00 2018-09-06 20:47:21.408 249 11517.83 90.42 56874.77 88888.00 2018-09-06 20:47:21.908 249 11517.90 90.43 56874.83 88888.00 2018-09-06 20:47:22.408 249 11517.88 90.48 56874.88 88888.00 2018-09-06 20:47:22.908 249 11517.93 90.48 56874.87 88888.00 2018-09-06 20:47:23.408 249 11517.95 90.56 56874.87 88888.00 2018-09-06 20:47:23.908 249 11517.94 90.56 56874.90 88888.00 2018-09-06 20:47:24.408 249 11517.98 90.57 56874.95 88888.00 2018-09-06 20:47:24.908 249 11518.01 90.61 56874.96 88888.00 2018-09-06 20:47:25.408 249 11518.00 90.63 56874.96 88888.00 2018-09-06 20:47:25.908 249 11518.07 90.70 56875.06 88888.00 2018-09-06 20:47:26.408 249 11518.04 90.73 56875.05 88888.00 2018-09-06 20:47:26.908 249 11517.99 90.74 56875.04 88888.00 2018-09-06 20:47:27.408 249 11518.08 90.76 56875.02 88888.00 2018-09-06 20:47:27.908 249 11518.17 90.75 56875.01 88888.00 2018-09-06 20:47:28.408 249 11518.15 90.79 56875.06 88888.00 2018-09-06 20:47:28.908 249 11518.13 90.88 56875.14 88888.00 2018-09-06 20:47:29.408 249 11518.12 90.86 56875.20 88888.00 2018-09-06 20:47:29.908 249 11518.06 90.88 56875.20 88888.00 2018-09-06 20:47:30.408 249 11518.11 90.98 56875.15 88888.00 2018-09-06 20:47:30.908 249 11518.13 91.01 56875.18 88888.00 2018-09-06 20:47:31.408 249 11518.12 91.03 56875.25 88888.00 2018-09-06 20:47:31.908 249 11518.18 91.02 56875.30 88888.00 2018-09-06 20:47:32.408 249 11518.27 91.02 56875.31 88888.00 2018-09-06 20:47:32.908 249 11518.27 91.02 56875.33 88888.00 2018-09-06 20:47:33.408 249 11518.35 90.96 56875.37 88888.00 2018-09-06 20:47:33.908 249 11518.38 91.07 56875.43 88888.00 2018-09-06 20:47:34.408 249 11518.35 91.11 56875.43 88888.00 2018-09-06 20:47:34.908 249 11518.41 91.16 56875.51 88888.00 2018-09-06 20:47:35.408 249 11518.45 91.16 56875.57 88888.00 2018-09-06 20:47:35.908 249 11518.40 91.17 56875.57 88888.00 2018-09-06 20:47:36.408 249 11518.45 91.23 56875.54 88888.00 2018-09-06 20:47:36.908 249 11518.48 91.25 56875.62 88888.00 2018-09-06 20:47:37.408 249 11518.48 91.34 56875.65 88888.00 2018-09-06 20:47:37.908 249 11518.57 91.40 56875.71 88888.00 2018-09-06 20:47:38.408 249 11518.61 91.42 56875.76 88888.00 2018-09-06 20:47:38.908 249 11518.60 91.44 56875.81 88888.00 2018-09-06 20:47:39.408 249 11518.60 91.50 56875.79 88888.00 2018-09-06 20:47:39.908 249 11518.63 91.55 56875.84 88888.00 2018-09-06 20:47:40.408 249 11518.67 91.56 56875.90 88888.00 2018-09-06 20:47:40.908 249 11518.71 91.61 56875.92 88888.00 2018-09-06 20:47:41.408 249 11518.74 91.63 56876.07 88888.00 2018-09-06 20:47:41.908 249 11518.69 91.63 56876.04 88888.00 2018-09-06 20:47:42.408 249 11518.75 91.65 56876.01 88888.00 2018-09-06 20:47:42.908 249 11518.71 91.62 56875.96 88888.00 2018-09-06 20:47:43.408 249 11518.70 91.68 56875.99 88888.00 2018-09-06 20:47:43.908 249 11518.84 91.77 56876.10 88888.00 2018-09-06 20:47:44.408 249 11518.84 91.81 56876.12 88888.00 2018-09-06 20:47:44.908 249 11518.81 91.84 56876.14 88888.00 2018-09-06 20:47:45.908 249 11518.88 91.88 56876.17 88888.00 2018-09-06 20:47:46.408 249 11518.89 91.91 56876.17 88888.00 2018-09-06 20:47:46.908 249 11519.03 91.95 56876.22 88888.00 2018-09-06 20:47:47.408 249 11519.02 91.96 56876.22 88888.00 2018-09-06 20:47:47.908 249 11519.01 92.04 56876.23 88888.00 2018-09-06 20:47:48.408 249 11519.10 92.05 56876.26 88888.00 2018-09-06 20:47:48.908 249 11519.09 92.09 56876.31 88888.00 2018-09-06 20:47:49.408 249 11519.01 92.10 56876.36 88888.00 2018-09-06 20:47:49.908 249 11519.11 92.10 56876.34 88888.00 2018-09-06 20:47:50.408 249 11519.15 92.19 56876.37 88888.00 2018-09-06 20:47:50.908 249 11519.12 92.20 56876.41 88888.00 2018-09-06 20:47:51.408 249 11519.23 92.19 56876.44 88888.00 2018-09-06 20:47:51.908 249 11519.25 92.17 56876.41 88888.00 2018-09-06 20:47:52.408 249 11519.25 92.20 56876.44 88888.00 2018-09-06 20:47:52.908 249 11519.33 92.20 56876.44 88888.00 2018-09-06 20:47:53.408 249 11519.33 92.22 56876.46 88888.00 2018-09-06 20:47:53.908 249 11519.34 92.30 56876.46 88888.00 2018-09-06 20:47:54.408 249 11519.40 92.33 56876.44 88888.00 2018-09-06 20:47:54.908 249 11519.42 92.37 56876.50 88888.00 2018-09-06 20:47:55.408 249 11519.43 92.37 56876.56 88888.00 2018-09-06 20:47:55.908 249 11519.52 92.39 56876.58 88888.00 2018-09-06 20:47:56.408 249 11519.53 92.40 56876.60 88888.00 2018-09-06 20:47:56.908 249 11519.51 92.43 56876.58 88888.00 2018-09-06 20:47:57.408 249 11519.63 92.46 56876.59 88888.00 2018-09-06 20:47:57.908 249 11519.61 92.45 56876.58 88888.00 2018-09-06 20:47:58.408 249 11519.60 92.33 56876.69 88888.00 2018-09-06 20:47:58.908 249 11519.75 92.52 56876.68 88888.00 2018-09-06 20:47:59.408 249 11519.71 92.57 56876.71 88888.00 2018-09-06 20:47:59.908 249 11519.70 92.65 56876.79 88888.00 2018-09-06 20:48:00.408 249 11519.81 92.63 56876.75 88888.00 2018-09-06 20:48:00.908 249 11519.82 92.65 56876.73 88888.00 2018-09-06 20:48:01.408 249 11519.80 92.71 56876.79 88888.00 2018-09-06 20:48:01.908 249 11519.85 92.72 56876.82 88888.00 2018-09-06 20:48:02.408 249 11519.87 92.71 56876.84 88888.00 2018-09-06 20:48:02.908 249 11519.86 92.73 56876.84 88888.00 2018-09-06 20:48:03.408 249 11519.98 92.73 56876.86 88888.00 2018-09-06 20:48:03.908 249 11519.95 92.75 56876.91 88888.00 2018-09-06 20:48:04.408 249 11519.92 92.85 56876.91 88888.00 2018-09-06 20:48:04.908 249 11519.99 92.86 56876.93 88888.00 2018-09-06 20:48:05.408 249 11519.92 92.85 56876.95 88888.00 2018-09-06 20:48:05.908 249 11519.94 92.88 56877.03 88888.00 2018-09-06 20:48:06.408 249 11520.02 92.92 56877.08 88888.00 2018-09-06 20:48:06.908 249 11520.00 92.93 56877.07 88888.00 2018-09-06 20:48:07.408 249 11519.98 92.99 56877.04 88888.00 2018-09-06 20:48:07.908 249 11520.05 92.98 56877.05 88888.00 2018-09-06 20:48:08.408 249 11520.07 93.02 56877.04 88888.00 2018-09-06 20:48:08.908 249 11520.07 93.06 56877.10 88888.00 2018-09-06 20:48:09.408 249 11520.12 93.04 56877.16 88888.00 2018-09-06 20:48:09.908 249 11520.03 93.06 56877.12 88888.00 2018-09-06 20:48:10.408 249 11520.07 93.09 56877.13 88888.00 2018-09-06 20:48:10.908 249 11520.15 93.09 56877.18 88888.00 2018-09-06 20:48:11.408 249 11520.13 93.11 56877.14 88888.00 2018-09-06 20:48:11.908 249 11520.13 93.08 56877.17 88888.00 2018-09-06 20:48:12.408 249 11520.20 93.07 56877.23 88888.00 2018-09-06 20:48:12.908 249 11520.15 93.02 56877.27 88888.00 2018-09-06 20:48:13.408 249 11520.19 93.18 56877.33 88888.00 2018-09-06 20:48:13.908 249 11520.27 93.15 56877.30 88888.00 2018-09-06 20:48:14.408 249 11520.20 93.18 56877.33 88888.00 2018-09-06 20:48:14.908 249 11520.22 93.22 56877.33 88888.00 2018-09-06 20:48:15.408 249 11520.34 93.22 56877.31 88888.00 2018-09-06 20:48:15.908 249 11520.27 93.26 56877.39 88888.00 2018-09-06 20:48:16.408 249 11520.29 93.32 56877.45 88888.00 2018-09-06 20:48:16.908 249 11520.33 93.32 56877.51 88888.00 2018-09-06 20:48:17.408 249 11520.36 93.34 56877.48 88888.00 2018-09-06 20:48:17.908 249 11520.40 93.33 56877.46 88888.00 2018-09-06 20:48:18.408 249 11520.37 93.35 56877.49 88888.00 2018-09-06 20:48:18.908 249 11520.36 93.38 56877.50 88888.00 2018-09-06 20:48:19.408 249 11520.40 93.40 56877.51 88888.00 2018-09-06 20:48:19.908 249 11520.47 93.41 56877.51 88888.00 2018-09-06 20:48:20.408 249 11520.41 93.43 56877.55 88888.00 2018-09-06 20:48:20.908 249 11520.41 93.43 56877.61 88888.00 2018-09-06 20:48:21.408 249 11520.48 93.46 56877.62 88888.00 2018-09-06 20:48:21.908 249 11520.47 93.46 56877.59 88888.00 2018-09-06 20:48:22.408 249 11520.44 93.55 56877.58 88888.00 2018-09-06 20:48:22.908 249 11520.50 93.58 56877.61 88888.00 2018-09-06 20:48:23.408 249 11520.44 93.54 56877.63 88888.00 2018-09-06 20:48:23.908 249 11520.49 93.55 56877.58 88888.00 2018-09-06 20:48:24.408 249 11520.55 93.55 56877.61 88888.00 2018-09-06 20:48:24.908 249 11520.50 93.55 56877.68 88888.00 2018-09-06 20:48:25.408 249 11520.57 93.65 56877.74 88888.00 2018-09-06 20:48:25.908 249 11520.63 93.65 56877.71 88888.00 2018-09-06 20:48:26.408 249 11520.56 93.68 56877.71 88888.00 2018-09-06 20:48:27.408 249 11520.63 93.68 56877.76 88888.00 2018-09-06 20:48:27.908 249 11520.58 93.70 56877.80 88888.00 2018-09-06 20:48:28.408 249 11520.63 93.73 56877.85 88888.00 2018-09-06 20:48:28.908 249 11520.69 93.74 56877.88 88888.00 2018-09-06 20:48:29.408 249 11520.64 93.72 56877.81 88888.00 2018-09-06 20:48:29.908 249 11520.68 93.75 56877.82 88888.00 2018-09-06 20:48:30.408 249 11520.72 93.79 56877.77 88888.00 2018-09-06 20:48:30.908 249 11520.63 93.83 56877.82 88888.00 2018-09-06 20:48:31.408 249 11520.64 93.85 56877.87 88888.00 2018-09-06 20:48:31.908 249 11520.75 93.85 56877.89 88888.00 2018-09-06 20:48:32.408 249 11520.69 93.88 56877.94 88888.00 2018-09-06 20:48:32.908 249 11520.69 93.92 56878.00 88888.00 2018-09-06 20:48:33.408 249 11520.74 93.92 56878.00 88888.00 2018-09-06 20:48:33.908 249 11520.66 93.90 56878.03 88888.00 2018-09-06 20:48:34.408 249 11520.64 93.95 56878.04 88888.00 2018-09-06 20:48:34.908 249 11520.72 93.94 56878.03 88888.00 2018-09-06 20:48:35.408 249 11520.66 93.93 56878.09 88888.00 2018-09-06 20:48:35.908 249 11520.65 93.94 56878.15 88888.00 2018-09-06 20:48:36.408 249 11520.69 93.97 56878.20 88888.00 2018-09-06 20:48:36.908 249 11520.68 93.97 56878.21 88888.00 2018-09-06 20:48:37.408 249 11520.70 94.01 56878.21 88888.00 2018-09-06 20:48:37.908 249 11520.78 94.02 56878.22 88888.00 2018-09-06 20:48:38.408 249 11520.76 94.02 56878.32 88888.00 2018-09-06 20:48:38.908 249 11520.83 94.07 56878.32 88888.00 2018-09-06 20:48:39.408 249 11520.83 94.11 56878.30 88888.00 2018-09-06 20:48:39.908 249 11520.79 94.07 56878.28 88888.00 2018-09-06 20:48:40.408 249 11520.79 94.11 56878.33 88888.00 2018-09-06 20:48:40.908 249 11520.81 94.11 56878.36 88888.00 2018-09-06 20:48:41.408 249 11520.68 94.08 56878.38 88888.00 2018-09-06 20:48:41.908 249 11520.78 94.11 56878.38 88888.00 2018-09-06 20:48:42.408 249 11520.84 94.15 56878.39 88888.00 2018-09-06 20:48:42.908 249 11520.78 94.14 56878.40 88888.00 2018-09-06 20:48:43.408 249 11520.79 94.19 56878.43 88888.00 2018-09-06 20:48:43.908 249 11520.89 94.15 56878.43 88888.00 2018-09-06 20:48:44.408 249 11520.82 94.16 56878.45 88888.00 2018-09-06 20:48:44.908 249 11520.76 94.20 56878.48 88888.00 2018-09-06 20:48:45.408 249 11520.79 94.26 56878.54 88888.00 2018-09-06 20:48:45.908 249 11520.70 94.28 56878.60 88888.00 2018-09-06 20:48:46.408 249 11520.78 94.35 56878.60 88888.00 2018-09-06 20:48:46.908 249 11520.82 94.30 56878.57 88888.00 2018-09-06 20:48:47.408 249 11520.78 94.30 56878.53 88888.00 2018-09-06 20:48:47.908 249 11520.82 94.27 56878.59 88888.00 2018-09-06 20:48:48.408 249 11520.83 94.28 56878.65 88888.00 2018-09-06 20:48:48.908 249 11520.77 94.29 56878.71 88888.00 2018-09-06 20:48:49.408 249 11520.81 94.33 56878.71 88888.00 2018-09-06 20:48:49.908 249 11520.81 94.33 56878.71 88888.00 2018-09-06 20:48:50.408 249 11520.72 94.30 56878.72 88888.00 2018-09-06 20:48:50.908 249 11520.72 94.30 56878.77 88888.00 2018-09-06 20:48:51.408 249 11520.74 94.34 56878.86 88888.00 2018-09-06 20:48:51.908 249 11520.66 94.34 56878.83 88888.00 2018-09-06 20:48:52.409 249 11520.70 94.35 56878.85 88888.00 2018-09-06 20:48:52.909 249 11520.71 94.36 56878.87 88888.00 2018-09-06 20:48:53.409 249 11520.65 94.37 56878.90 88888.00 2018-09-06 20:48:53.909 249 11520.66 94.40 56878.91 88888.00 2018-09-06 20:48:54.409 249 11520.66 94.36 56878.93 88888.00 2018-09-06 20:48:54.909 249 11520.65 94.35 56878.97 88888.00 2018-09-06 20:48:55.409 249 11520.65 94.40 56879.02 88888.00 2018-09-06 20:48:55.909 249 11520.61 94.35 56878.99 88888.00 2018-09-06 20:48:56.409 249 11520.54 94.33 56879.02 88888.00 2018-09-06 20:48:56.909 249 11520.59 94.38 56879.02 88888.00 2018-09-06 20:48:57.409 249 11520.63 94.30 56879.04 88888.00 2018-09-06 20:48:57.909 249 11520.61 94.31 56879.04 88888.00 2018-09-06 20:48:58.909 249 11520.55 94.36 56879.11 88888.00 2018-09-06 20:48:59.409 249 11520.49 94.35 56879.13 88888.00 2018-09-06 20:48:59.909 249 11520.57 94.35 56879.20 88888.00 2018-09-06 20:49:00.409 249 11520.61 94.30 56879.22 88888.00 2018-09-06 20:49:00.909 249 11520.47 94.30 56879.26 88888.00 2018-09-06 20:49:01.409 249 11520.51 94.31 56879.24 88888.00 2018-09-06 20:49:01.909 249 11520.51 94.29 56879.25 88888.00 2018-09-06 20:49:02.409 249 11520.47 94.30 56879.32 88888.00 2018-09-06 20:49:02.909 249 11520.50 94.34 56879.35 88888.00 2018-09-06 20:49:03.409 249 11520.45 94.30 56879.37 88888.00 2018-09-06 20:49:03.909 249 11520.41 94.31 56879.36 88888.00 2018-09-06 20:49:04.409 249 11520.42 94.28 56879.36 88888.00 2018-09-06 20:49:04.909 249 11520.38 94.28 56879.41 88888.00 2018-09-06 20:49:05.409 249 11520.36 94.30 56879.42 88888.00 2018-09-06 20:49:05.909 249 11520.41 94.30 56879.47 88888.00 2018-09-06 20:49:06.409 249 11520.36 94.27 56879.41 88888.00 2018-09-06 20:49:06.909 249 11520.29 94.31 56879.39 88888.00 2018-09-06 20:49:07.409 249 11520.35 94.31 56879.42 88888.00 2018-09-06 20:49:07.909 249 11520.36 94.31 56879.50 88888.00 2018-09-06 20:49:08.909 249 11520.35 94.23 56879.56 88888.00 2018-09-06 20:49:09.409 249 11520.31 94.17 56879.52 88888.00 2018-09-06 20:49:09.909 249 11520.27 94.23 56879.44 88888.00 2018-09-06 20:49:10.409 249 11520.30 94.27 56879.37 88888.00 2018-09-06 20:49:10.909 249 11520.24 94.23 56879.38 88888.00 2018-09-06 20:49:11.409 249 11520.19 94.20 56879.35 88888.00 2018-09-06 20:49:11.909 249 11520.21 94.15 56879.42 88888.00 2018-09-06 20:49:12.409 249 11520.19 94.13 56879.39 88888.00 2018-09-06 20:49:12.909 249 11520.14 94.11 56879.36 88888.00 2018-09-06 20:49:13.409 249 11520.12 94.11 56879.36 88888.00 2018-09-06 20:49:13.909 249 11520.08 94.06 56879.32 88888.00 2018-09-06 20:49:14.409 249 11520.12 94.06 56879.34 88888.00 2018-09-06 20:49:14.909 249 11520.14 94.02 56879.39 88888.00 2018-09-06 20:49:15.409 249 11520.05 94.02 56879.37 88888.00 2018-09-06 20:49:15.909 249 11520.00 94.04 56879.32 88888.00 2018-09-06 20:49:16.909 249 11520.07 93.99 56879.36 88888.00 2018-09-06 20:49:17.409 249 11520.03 94.04 56879.32 88888.00 2018-09-06 20:49:17.909 249 11520.07 94.01 56879.31 88888.00 2018-09-06 20:49:18.409 249 11520.05 94.01 56879.32 88888.00 2018-09-06 20:49:18.909 249 11519.99 93.97 56879.28 88888.00 2018-09-06 20:49:19.409 249 11519.99 93.93 56879.30 88888.00 2018-09-06 20:49:19.909 249 11519.92 93.87 56879.31 88888.00 2018-09-06 20:49:20.409 249 11519.87 93.87 56879.26 88888.00 2018-09-06 20:49:20.909 249 11519.89 93.89 56879.25 88888.00 2018-09-06 20:49:21.409 249 11519.88 93.87 56879.30 88888.00 2018-09-06 20:49:21.909 249 11519.85 93.85 56879.26 88888.00 2018-09-06 20:49:22.409 249 11519.86 93.87 56879.18 88888.00 2018-09-06 20:49:22.909 249 11519.87 93.85 56879.17 88888.00 2018-09-06 20:49:23.409 249 11519.82 93.86 56879.23 88888.00 2018-09-06 20:49:23.909 249 11519.87 93.82 56879.15 88888.00 2018-09-06 20:49:24.409 249 11519.80 93.80 56879.07 88888.00 2018-09-06 20:49:24.909 249 11519.75 93.83 56879.11 88888.00 2018-09-06 20:49:25.409 249 11519.80 93.83 56879.10 88888.00 2018-09-06 20:49:25.909 249 11519.81 93.74 56879.05 88888.00 2018-09-06 20:49:26.409 249 11519.75 93.68 56879.00 88888.00 2018-09-06 20:49:26.909 249 11519.74 93.67 56878.97 88888.00 2018-09-06 20:49:27.409 249 11519.73 93.67 56878.98 88888.00 2018-09-06 20:49:27.909 249 11519.68 93.66 56878.99 88888.00 2018-09-06 20:49:28.409 249 11519.77 93.63 56878.99 88888.00 2018-09-06 20:49:28.909 249 11519.70 93.59 56878.99 88888.00 2018-09-06 20:49:29.409 249 11519.66 93.61 56879.02 88888.00 2018-09-06 20:49:29.909 249 11519.68 93.55 56878.96 88888.00 2018-09-06 20:49:30.409 249 11519.61 93.51 56878.86 88888.00 2018-09-06 20:49:30.909 249 11519.63 93.53 56878.85 88888.00 2018-09-06 20:49:31.409 249 11519.68 93.48 56878.78 88888.00 2018-09-06 20:49:31.909 249 11519.61 93.47 56878.78 88888.00 2018-09-06 20:49:32.409 249 11519.63 93.46 56878.74 88888.00 2018-09-06 20:49:32.909 249 11519.68 93.39 56878.72 88888.00 2018-09-06 20:49:33.409 249 11519.60 93.38 56878.70 88888.00 2018-09-06 20:49:33.909 249 11519.61 93.36 56878.64 88888.00 2018-09-06 20:49:34.409 249 11519.56 93.36 56878.58 88888.00 2018-09-06 20:49:34.909 249 11519.46 93.27 56878.54 88888.00 2018-09-06 20:49:35.409 249 11519.50 93.27 56878.53 88888.00 2018-09-06 20:49:35.909 249 11519.53 93.26 56878.52 88888.00 2018-09-06 20:49:36.409 249 11519.46 93.22 56878.41 88888.00 2018-09-06 20:49:36.909 249 11519.51 93.21 56878.40 88888.00 2018-09-06 20:49:37.409 249 11519.56 93.13 56878.34 88888.00 2018-09-06 20:49:37.909 249 11519.43 93.06 56878.28 88888.00 2018-09-06 20:49:38.409 249 11519.45 93.06 56878.20 88888.00 2018-09-06 20:49:38.909 249 11519.50 93.05 56878.16 88888.00 2018-09-06 20:49:39.409 249 11519.47 93.02 56878.13 88888.00 2018-09-06 20:49:40.409 249 11519.46 93.04 56877.97 88888.00 2018-09-06 20:49:40.909 249 11519.39 92.98 56877.94 88888.00 2018-09-06 20:49:41.409 249 11519.42 93.00 56877.91 88888.00 2018-09-06 20:49:41.909 249 11519.47 92.97 56877.91 88888.00 2018-09-06 20:49:42.409 249 11519.42 92.91 56877.90 88888.00 2018-09-06 20:49:42.909 249 11519.40 92.90 56877.83 88888.00 2018-09-06 20:49:43.409 249 11519.46 92.85 56877.83 88888.00 2018-09-06 20:49:43.909 249 11519.40 92.85 56877.78 88888.00 2018-09-06 20:49:44.409 249 11519.43 92.85 56877.77 88888.00 2018-09-06 20:49:44.909 249 11519.52 92.79 56877.75 88888.00 2018-09-06 20:49:45.409 249 11519.40 92.74 56877.77 88888.00 2018-09-06 20:49:45.909 249 11519.42 92.77 56877.75 88888.00 2018-09-06 20:49:46.409 249 11519.43 92.71 56877.66 88888.00 2018-09-06 20:49:46.909 249 11519.38 92.65 56877.59 88888.00 2018-09-06 20:49:47.409 249 11519.40 92.64 56877.52 88888.00 2018-09-06 20:49:47.909 249 11519.37 92.61 56877.52 88888.00 2018-09-06 20:49:48.409 249 11519.32 92.59 56877.53 88888.00 2018-09-06 20:49:48.909 249 11519.34 92.60 56877.48 88888.00 2018-09-06 20:49:49.409 249 11519.37 92.52 56877.37 88888.00 2018-09-06 20:49:50.409 249 11519.42 92.52 56877.33 88888.00 2018-09-06 20:49:50.909 249 11519.44 92.49 56877.31 88888.00 2018-09-06 20:49:51.409 249 11519.40 92.44 56877.25 88888.00 2018-09-06 20:49:51.909 249 11519.44 92.44 56877.30 88888.00 2018-09-06 20:49:52.409 249 11519.47 92.39 56877.24 88888.00 2018-09-06 20:49:52.909 249 11519.44 92.34 56877.12 88888.00 2018-09-06 20:49:53.409 249 11519.47 92.37 56877.11 88888.00 2018-09-06 20:49:53.909 249 11519.46 92.37 56877.14 88888.00 2018-09-06 20:49:54.409 249 11519.46 92.34 56877.11 88888.00 2018-09-06 20:49:54.909 249 11519.51 92.34 56877.06 88888.00 2018-09-06 20:49:55.409 249 11519.50 92.32 56877.01 88888.00 2018-09-06 20:49:55.909 249 11519.51 92.29 56876.99 88888.00 2018-09-06 20:49:56.409 249 11519.54 92.24 56876.95 88888.00 2018-09-06 20:49:56.909 249 11519.59 92.15 56876.95 88888.00 2018-09-06 20:49:57.409 249 11519.46 92.16 56876.92 88888.00 2018-09-06 20:49:57.909 249 11519.53 92.20 56876.87 88888.00 2018-09-06 20:49:58.409 249 11519.54 92.20 56876.86 88888.00 2018-09-06 20:49:58.909 249 11519.44 92.19 56876.76 88888.00 2018-09-06 20:49:59.409 249 11519.56 92.19 56876.71 88888.00 2018-09-06 20:49:59.909 249 11519.61 92.17 56876.67 88888.00 2018-09-06 20:50:00.409 249 11519.54 92.16 56876.61 88888.00 2018-09-06 20:50:00.909 249 11519.54 92.12 56876.55 88888.00 2018-09-06 20:50:01.409 249 11519.56 92.11 56876.53 88888.00 2018-09-06 20:50:01.909 249 11519.53 92.11 56876.54 88888.00 2018-09-06 20:50:02.409 249 11519.60 92.08 56876.48 88888.00 2018-09-06 20:50:02.909 249 11519.60 92.05 56876.52 88888.00 2018-09-06 20:50:03.409 249 11519.58 92.09 56876.50 88888.00 2018-09-06 20:50:03.909 249 11519.67 92.08 56876.47 88888.00 2018-09-06 20:50:04.409 249 11519.65 92.04 56876.49 88888.00 2018-09-06 20:50:04.909 249 11519.65 92.02 56876.43 88888.00 2018-09-06 20:50:05.409 249 11519.71 91.98 56876.41 88888.00 2018-09-06 20:50:05.909 249 11519.74 91.97 56876.37 88888.00 2018-09-06 20:50:06.409 249 11519.70 91.92 56876.33 88888.00 2018-09-06 20:50:06.909 249 11519.74 91.93 56876.28 88888.00 2018-09-06 20:50:07.409 249 11519.74 91.89 56876.21 88888.00 2018-09-06 20:50:07.909 249 11519.70 91.86 56876.20 88888.00 2018-09-06 20:50:08.409 249 11519.74 91.86 56876.26 88888.00 2018-09-06 20:50:08.909 249 11519.77 91.85 56876.17 88888.00 2018-09-06 20:50:09.409 249 11519.71 91.85 56876.12 88888.00 2018-09-06 20:50:09.909 249 11519.75 91.84 56876.07 88888.00 2018-09-06 20:50:10.409 249 11519.79 91.84 56876.01 88888.00 2018-09-06 20:50:10.909 249 11519.73 91.81 56875.97 88888.00 2018-09-06 20:50:11.409 249 11519.77 91.85 56875.98 88888.00 2018-09-06 20:50:11.909 249 11519.79 91.83 56876.02 88888.00 2018-09-06 20:50:12.409 249 11519.70 91.78 56876.01 88888.00 2018-09-06 20:50:12.909 249 11519.75 91.77 56876.02 88888.00 2018-09-06 20:50:13.409 249 11519.73 91.77 56875.96 88888.00 2018-09-06 20:50:13.909 249 11519.73 91.74 56875.96 88888.00 2018-09-06 20:50:14.409 249 11519.78 91.74 56875.94 88888.00 2018-09-06 20:50:14.909 249 11519.80 91.68 56875.82 88888.00 2018-09-06 20:50:15.409 249 11519.78 91.65 56875.84 88888.00 2018-09-06 20:50:15.909 249 11519.80 91.66 56875.79 88888.00 2018-09-06 20:50:16.409 249 11519.77 91.61 56875.76 88888.00 2018-09-06 20:50:16.909 249 11519.80 91.63 56875.76 88888.00 2018-09-06 20:50:17.409 249 11519.87 91.65 56875.75 88888.00 2018-09-06 20:50:17.909 249 11519.89 91.63 56875.69 88888.00 2018-09-06 20:50:18.409 249 11519.87 91.62 56875.72 88888.00 2018-09-06 20:50:18.909 249 11519.91 91.58 56875.65 88888.00 2018-09-06 20:50:19.409 249 11519.86 91.58 56875.58 88888.00 2018-09-06 20:50:19.909 249 11519.87 91.62 56875.54 88888.00 2018-09-06 20:50:20.409 249 11519.93 91.62 56875.56 88888.00 2018-09-06 20:50:20.909 249 11519.95 91.54 56875.51 88888.00 2018-09-06 20:50:21.409 249 11519.96 91.52 56875.47 88888.00 2018-09-06 20:50:21.909 249 11520.05 91.57 56875.40 88888.00 2018-09-06 20:50:22.409 249 11519.99 91.52 56875.43 88888.00 2018-09-06 20:50:22.909 249 11519.98 91.48 56875.41 88888.00 2018-09-06 20:50:23.409 249 11520.05 91.45 56875.34 88888.00 2018-09-06 20:50:23.909 249 11520.03 91.45 56875.25 88888.00 2018-09-06 20:50:24.409 249 11520.00 91.41 56875.22 88888.00 2018-09-06 20:50:24.909 249 11520.06 91.36 56875.24 88888.00 2018-09-06 20:50:25.409 249 11520.08 91.34 56875.19 88888.00 2018-09-06 20:50:25.909 249 11520.06 91.34 56875.15 88888.00 2018-09-06 20:50:26.409 249 11520.12 91.35 56875.12 88888.00 2018-09-06 20:50:26.909 249 11520.07 91.32 56875.09 88888.00 2018-09-06 20:50:27.409 249 11520.07 91.30 56875.06 88888.00 2018-09-06 20:50:27.909 249 11520.10 91.29 56875.01 88888.00 2018-09-06 20:50:28.409 249 11520.13 91.28 56874.99 88888.00 2018-09-06 20:50:28.909 249 11520.12 91.23 56875.00 88888.00 2018-09-06 20:50:29.909 249 11520.21 91.23 56874.92 88888.00 2018-09-06 20:50:30.409 249 11520.17 91.24 56874.88 88888.00 2018-09-06 20:50:30.909 249 11520.22 91.25 56874.86 88888.00 2018-09-06 20:50:31.409 249 11520.21 91.25 56874.86 88888.00 2018-09-06 20:50:31.909 249 11520.17 91.23 56874.83 88888.00 2018-09-06 20:50:32.409 249 11520.29 91.27 56874.82 88888.00 2018-09-06 20:50:32.909 249 11520.35 91.28 56874.81 88888.00 2018-09-06 20:50:33.409 249 11520.21 91.23 56874.79 88888.00 2018-09-06 20:50:33.909 249 11520.37 91.18 56874.82 88888.00 2018-09-06 20:50:34.409 249 11520.42 91.15 56874.77 88888.00 2018-09-06 20:50:34.909 249 11520.41 91.11 56874.74 88888.00 2018-09-06 20:50:35.409 249 11520.48 91.16 56874.76 88888.00 2018-09-06 20:50:35.909 249 11520.45 91.11 56874.75 88888.00 2018-09-06 20:50:36.409 249 11520.37 91.13 56874.72 88888.00 2018-09-06 20:50:36.909 249 11520.47 91.14 56874.67 88888.00 2018-09-06 20:50:37.409 249 11520.47 91.11 56874.62 88888.00 2018-09-06 20:50:37.909 249 11520.50 91.09 56874.69 88888.00 2018-09-06 20:50:38.409 249 11520.58 91.04 56874.63 88888.00 2018-09-06 20:50:38.909 249 11520.58 91.03 56874.51 88888.00 2018-09-06 20:50:39.409 249 11520.59 91.10 56874.53 88888.00 2018-09-06 20:50:39.909 249 11520.64 91.16 56874.58 88888.00 2018-09-06 20:50:40.409 249 11520.64 91.11 56874.63 88888.00 2018-09-06 20:50:40.909 249 11520.61 91.06 56874.61 88888.00 2018-09-06 20:50:41.409 249 11520.66 91.06 56874.63 88888.00 2018-09-06 20:50:41.909 249 11520.72 91.03 56874.61 88888.00 2018-09-06 20:50:42.409 249 11520.71 91.10 56874.58 88888.00 2018-09-06 20:50:43.409 249 11520.78 91.04 56874.58 88888.00 2018-09-06 20:50:43.909 249 11520.74 91.08 56874.61 88888.00 2018-09-06 20:50:44.409 249 11520.83 91.13 56874.55 88888.00 2018-09-06 20:50:44.909 249 11520.85 91.06 56874.53 88888.00 2018-09-06 20:50:45.409 249 11520.86 91.07 56874.58 88888.00 2018-09-06 20:50:45.909 249 11520.90 91.13 56874.56 88888.00 2018-09-06 20:50:46.409 249 11520.90 91.09 56874.47 88888.00 2018-09-06 20:50:46.909 249 11520.86 91.11 56874.47 88888.00 2018-09-06 20:50:47.409 249 11520.92 91.17 56874.54 88888.00 2018-09-06 20:50:47.909 249 11520.93 91.14 56874.48 88888.00 2018-09-06 20:50:48.409 249 11520.96 91.15 56874.45 88888.00 2018-09-06 20:50:48.909 249 11520.98 91.18 56874.38 88888.00 2018-09-06 20:50:49.409 249 11521.04 91.22 56874.35 88888.00 2018-09-06 20:50:49.909 249 11521.04 91.15 56874.34 88888.00 2018-09-06 20:50:50.409 249 11521.10 91.16 56874.41 88888.00 2018-09-06 20:50:50.909 249 11521.11 91.21 56874.42 88888.00 2018-09-06 20:50:51.409 249 11521.07 91.24 56874.44 88888.00 2018-09-06 20:50:51.909 249 11521.17 91.30 56874.43 88888.00 2018-09-06 20:50:52.409 249 11521.14 91.30 56874.44 88888.00 2018-09-06 20:50:52.909 249 11521.14 91.36 56874.45 88888.00 2018-09-06 20:50:53.410 249 11521.20 91.32 56874.44 88888.00 2018-09-06 20:50:53.910 249 11521.19 91.31 56874.45 88888.00 2018-09-06 20:50:54.410 249 11521.19 91.32 56874.47 88888.00 2018-09-06 20:50:54.910 249 11521.30 91.36 56874.48 88888.00 2018-09-06 20:50:55.410 249 11521.35 91.38 56874.45 88888.00 2018-09-06 20:50:55.910 249 11521.33 91.35 56874.45 88888.00 2018-09-06 20:50:56.410 249 11521.39 91.40 56874.45 88888.00 2018-09-06 20:50:56.910 249 11521.42 91.38 56874.45 88888.00 2018-09-06 20:50:57.410 249 11521.39 91.36 56874.45 88888.00 2018-09-06 20:50:57.910 249 11521.48 91.43 56874.45 88888.00 2018-09-06 20:50:58.410 249 11521.53 91.47 56874.49 88888.00 2018-09-06 20:50:58.910 249 11521.49 91.47 56874.53 88888.00 2018-09-06 20:50:59.410 249 11521.58 91.43 56874.57 88888.00 2018-09-06 20:50:59.910 249 11521.59 91.47 56874.58 88888.00 2018-09-06 20:51:00.410 249 11521.56 91.49 56874.58 88888.00 2018-09-06 20:51:00.910 249 11521.68 91.48 56874.62 88888.00 2018-09-06 20:51:01.410 249 11521.67 91.47 56874.61 88888.00 2018-09-06 20:51:01.910 249 11521.70 91.55 56874.58 88888.00 2018-09-06 20:51:02.410 249 11521.77 91.58 56874.62 88888.00 2018-09-06 20:51:03.410 249 11521.77 91.51 56874.66 88888.00 2018-09-06 20:51:03.910 249 11521.86 91.54 56874.70 88888.00 2018-09-06 20:51:04.410 249 11521.89 91.50 56874.73 88888.00 2018-09-06 20:51:04.910 249 11521.86 91.54 56874.73 88888.00 2018-09-06 20:51:05.410 249 11521.90 91.57 56874.72 88888.00 2018-09-06 20:51:05.910 249 11521.90 91.56 56874.66 88888.00 2018-09-06 20:51:06.410 249 11521.83 91.59 56874.72 88888.00 2018-09-06 20:51:06.910 249 11521.96 91.63 56874.74 88888.00 2018-09-06 20:51:07.410 249 11521.98 91.64 56874.72 88888.00 2018-09-06 20:51:07.910 249 11521.96 91.63 56874.75 88888.00 2018-09-06 20:51:08.410 249 11522.04 91.62 56874.68 88888.00 2018-09-06 20:51:08.910 249 11522.03 91.58 56874.74 88888.00 2018-09-06 20:51:09.410 249 11521.98 91.63 56874.80 88888.00 2018-09-06 20:51:09.910 249 11522.11 91.64 56874.77 88888.00 2018-09-06 20:51:10.410 249 11522.11 91.64 56874.79 88888.00 2018-09-06 20:51:10.910 249 11522.03 91.64 56874.77 88888.00 2018-09-06 20:51:11.410 249 11522.09 91.63 56874.79 88888.00 2018-09-06 20:51:11.910 249 11522.21 91.62 56874.86 88888.00 2018-09-06 20:51:12.410 249 11522.16 91.68 56874.86 88888.00 2018-09-06 20:51:12.910 249 11522.14 91.69 56874.82 88888.00 2018-09-06 20:51:13.410 249 11522.20 91.70 56874.80 88888.00 2018-09-06 20:51:13.910 249 11522.18 91.69 56874.83 88888.00 2018-09-06 20:51:14.410 249 11522.23 91.68 56874.83 88888.00 2018-09-06 20:51:14.910 249 11522.24 91.70 56874.83 88888.00 2018-09-06 20:51:15.410 249 11522.23 91.78 56874.87 88888.00 2018-09-06 20:51:15.910 249 11522.30 91.78 56874.85 88888.00 2018-09-06 20:51:16.410 249 11522.30 91.77 56874.82 88888.00 2018-09-06 20:51:16.910 249 11522.28 91.78 56874.82 88888.00 2018-09-06 20:51:17.410 249 11522.32 91.82 56874.81 88888.00 2018-09-06 20:51:17.910 249 11522.25 91.79 56874.85 88888.00 2018-09-06 20:51:18.410 249 11522.28 91.82 56874.92 88888.00 2018-09-06 20:51:18.910 249 11522.35 91.83 56874.95 88888.00 2018-09-06 20:51:19.410 249 11522.34 91.83 56874.96 88888.00 2018-09-06 20:51:19.910 249 11522.32 91.79 56874.99 88888.00 2018-09-06 20:51:20.410 249 11522.44 91.88 56875.05 88888.00 2018-09-06 20:51:20.910 249 11522.50 91.86 56875.06 88888.00 2018-09-06 20:51:21.410 249 11522.43 91.85 56875.08 88888.00 2018-09-06 20:51:21.910 249 11522.45 91.91 56875.13 88888.00 2018-09-06 20:51:22.410 249 11522.50 91.93 56875.12 88888.00 2018-09-06 20:51:22.910 249 11522.51 91.93 56875.13 88888.00 2018-09-06 20:51:23.410 249 11522.56 91.95 56875.15 88888.00 2018-09-06 20:51:23.910 249 11522.60 91.97 56875.14 88888.00 2018-09-06 20:51:25.410 249 11522.63 91.99 56875.25 88888.00 2018-09-06 20:51:25.910 249 11522.59 92.05 56875.25 88888.00 2018-09-06 20:51:26.410 249 11522.69 92.06 56875.25 88888.00 2018-09-06 20:51:26.910 249 11522.67 92.04 56875.28 88888.00 2018-09-06 20:51:27.410 249 11522.60 92.06 56875.30 88888.00 2018-09-06 20:51:27.910 249 11522.62 92.09 56875.32 88888.00 2018-09-06 20:51:28.410 249 11522.66 92.15 56875.38 88888.00 2018-09-06 20:51:28.910 249 11522.60 92.20 56875.38 88888.00 2018-09-06 20:51:29.410 249 11522.65 92.27 56875.44 88888.00 2018-09-06 20:51:29.910 249 11522.65 92.17 56875.47 88888.00 2018-09-06 20:51:30.410 249 11522.60 92.18 56875.57 88888.00 2018-09-06 20:51:30.910 249 11522.63 92.18 56875.57 88888.00 2018-09-06 20:51:31.410 249 11522.67 92.18 56875.58 88888.00 2018-09-06 20:51:31.910 249 11522.70 92.22 56875.69 88888.00 2018-09-06 20:51:32.410 249 11522.76 92.23 56875.72 88888.00 2018-09-06 20:51:32.910 249 11522.72 92.23 56875.71 88888.00 2018-09-06 20:51:33.410 249 11522.63 92.30 56875.77 88888.00 2018-09-06 20:51:33.910 249 11522.76 92.30 56875.73 88888.00 2018-09-06 20:51:34.910 249 11522.67 92.34 56875.85 88888.00 2018-09-06 20:51:35.410 249 11522.76 92.33 56875.88 88888.00 2018-09-06 20:51:35.910 249 11522.72 92.31 56875.84 88888.00 2018-09-06 20:51:36.410 249 11522.67 92.36 56875.83 88888.00 2018-09-06 20:51:36.910 249 11522.72 92.37 56875.94 88888.00 2018-09-06 20:51:37.410 249 11522.72 92.36 56876.04 88888.00 2018-09-06 20:51:37.910 249 11522.70 92.38 56876.07 88888.00 2018-09-06 20:51:38.410 249 11522.73 92.40 56876.05 88888.00 2018-09-06 20:51:38.910 249 11522.67 92.44 56876.04 88888.00 2018-09-06 20:51:39.410 249 11522.64 92.47 56876.09 88888.00 2018-09-06 20:51:39.910 249 11522.69 92.46 56876.17 88888.00 2018-09-06 20:51:40.410 249 11522.63 92.45 56876.23 88888.00 2018-09-06 20:51:40.910 249 11522.57 92.49 56876.28 88888.00 2018-09-06 20:51:41.410 249 11522.64 92.50 56876.33 88888.00 2018-09-06 20:51:41.910 249 11522.66 92.50 56876.33 88888.00 2018-09-06 20:51:42.910 249 11522.63 92.61 56876.43 88888.00 2018-09-06 20:51:43.410 249 11522.62 92.61 56876.44 88888.00 2018-09-06 20:51:43.910 249 11522.53 92.63 56876.46 88888.00 2018-09-06 20:51:44.410 249 11522.50 92.66 56876.47 88888.00 2018-09-06 20:51:44.910 249 11522.50 92.65 56876.53 88888.00 2018-09-06 20:51:45.410 249 11522.44 92.61 56876.58 88888.00 2018-09-06 20:51:45.910 249 11522.51 92.60 56876.59 88888.00 2018-09-06 20:51:46.410 249 11522.50 92.61 56876.60 88888.00 2018-09-06 20:51:46.910 249 11522.43 92.63 56876.66 88888.00 2018-09-06 20:51:47.410 249 11522.50 92.68 56876.74 88888.00 2018-09-06 20:51:47.910 249 11522.51 92.68 56876.75 88888.00 2018-09-06 20:51:48.410 249 11522.48 92.67 56876.72 88888.00 2018-09-06 20:51:48.910 249 11522.52 92.71 56876.79 88888.00 2018-09-06 20:51:49.410 249 11522.43 92.72 56876.85 88888.00 2018-09-06 20:51:49.910 249 11522.38 92.78 56876.88 88888.00 2018-09-06 20:51:50.410 249 11522.49 92.79 56876.91 88888.00 2018-09-06 20:51:50.910 249 11522.46 92.78 56876.91 88888.00 2018-09-06 20:51:51.410 249 11522.39 92.75 56876.93 88888.00 2018-09-06 20:51:51.910 249 11522.44 92.71 56876.98 88888.00 2018-09-06 20:51:52.410 249 11522.45 92.74 56877.08 88888.00 2018-09-06 20:51:52.910 249 11522.42 92.79 56877.10 88888.00 2018-09-06 20:51:53.410 249 11522.44 92.80 56877.08 88888.00 2018-09-06 20:51:53.910 249 11522.43 92.83 56877.08 88888.00 2018-09-06 20:51:54.410 249 11522.38 92.90 56877.12 88888.00 2018-09-06 20:51:54.910 249 11522.42 92.91 56877.18 88888.00 2018-09-06 20:51:55.410 249 11522.44 92.90 56877.14 88888.00 2018-09-06 20:51:55.910 249 11522.39 92.92 56877.23 88888.00 2018-09-06 20:51:56.410 249 11522.46 92.98 56877.32 88888.00 2018-09-06 20:51:56.910 249 11522.37 92.99 56877.33 88888.00 2018-09-06 20:51:57.410 249 11522.34 93.01 56877.33 88888.00 2018-09-06 20:51:57.910 249 11522.42 93.01 56877.37 88888.00 2018-09-06 20:51:58.410 249 11522.35 92.99 56877.32 88888.00 2018-09-06 20:51:58.910 249 11522.34 93.04 56877.40 88888.00 2018-09-06 20:51:59.410 249 11522.35 93.06 56877.44 88888.00 2018-09-06 20:51:59.910 249 11522.35 93.00 56877.45 88888.00 2018-09-06 20:52:00.410 249 11522.32 93.02 56877.55 88888.00 2018-09-06 20:52:00.910 249 11522.41 93.01 56877.57 88888.00 2018-09-06 20:52:01.410 249 11522.39 92.99 56877.62 88888.00 2018-09-06 20:52:01.910 249 11522.34 93.00 56877.62 88888.00 2018-09-06 20:52:02.410 249 11522.41 93.04 56877.64 88888.00 2018-09-06 20:52:02.910 249 11522.37 93.07 56877.66 88888.00 2018-09-06 20:52:03.410 249 11522.29 93.05 56877.65 88888.00 2018-09-06 20:52:03.910 249 11522.35 93.00 56877.66 88888.00 2018-09-06 20:52:04.410 249 11522.28 93.00 56877.70 88888.00 2018-09-06 20:52:04.910 249 11522.23 93.02 56877.75 88888.00 2018-09-06 20:52:05.410 249 11522.30 93.04 56877.75 88888.00 2018-09-06 20:52:06.410 249 11522.22 93.08 56877.72 88888.00 2018-09-06 20:52:06.910 249 11522.23 93.12 56877.75 88888.00 2018-09-06 20:52:07.410 249 11522.22 93.09 56877.76 88888.00 2018-09-06 20:52:07.910 249 11522.22 93.15 56877.81 88888.00 2018-09-06 20:52:08.410 249 11522.27 93.15 56877.84 88888.00 2018-09-06 20:52:08.910 249 11522.22 93.15 56877.85 88888.00 2018-09-06 20:52:09.410 249 11522.18 93.18 56877.95 88888.00 2018-09-06 20:52:09.910 249 11522.27 93.21 56877.97 88888.00 2018-09-06 20:52:10.410 249 11522.25 93.18 56878.00 88888.00 2018-09-06 20:52:10.910 249 11522.14 93.19 56878.00 88888.00 2018-09-06 20:52:11.410 249 11522.18 93.13 56877.95 88888.00 2018-09-06 20:52:11.910 249 11522.20 93.12 56877.97 88888.00 2018-09-06 20:52:12.410 249 11522.18 93.17 56877.98 88888.00 2018-09-06 20:52:12.910 249 11522.18 93.21 56878.07 88888.00 2018-09-06 20:52:13.410 249 11522.09 93.24 56878.10 88888.00 2018-09-06 20:52:13.910 249 11522.05 93.26 56878.15 88888.00 2018-09-06 20:52:14.410 249 11522.09 93.20 56878.13 88888.00 2018-09-06 20:52:14.910 249 11522.07 93.18 56878.10 88888.00 2018-09-06 20:52:15.410 249 11522.02 93.21 56878.19 88888.00 2018-09-06 20:52:16.410 249 11522.00 93.25 56878.29 88888.00 2018-09-06 20:52:16.910 249 11521.98 93.27 56878.35 88888.00 2018-09-06 20:52:17.410 249 11522.04 93.31 56878.38 88888.00 2018-09-06 20:52:17.910 249 11522.01 93.33 56878.42 88888.00 2018-09-06 20:52:18.410 249 11521.95 93.33 56878.38 88888.00 2018-09-06 20:52:18.910 249 11522.02 93.32 56878.40 88888.00 2018-09-06 20:52:19.410 249 11521.97 93.35 56878.45 88888.00 2018-09-06 20:52:19.910 249 11521.95 93.40 56878.43 88888.00 2018-09-06 20:52:20.410 249 11521.98 93.45 56878.47 88888.00 2018-09-06 20:52:20.910 249 11522.00 93.41 56878.55 88888.00 2018-09-06 20:52:21.410 249 11521.94 93.43 56878.53 88888.00 2018-09-06 20:52:21.910 249 11522.00 93.46 56878.59 88888.00 2018-09-06 20:52:22.410 249 11521.98 93.43 56878.64 88888.00 2018-09-06 20:52:22.910 249 11521.91 93.43 56878.70 88888.00 2018-09-06 20:52:23.410 249 11521.94 93.43 56878.73 88888.00 2018-09-06 20:52:23.910 249 11521.96 93.45 56878.68 88888.00 2018-09-06 20:52:24.410 249 11521.90 93.47 56878.71 88888.00 2018-09-06 20:52:24.910 249 11521.96 93.45 56878.75 88888.00 2018-09-06 20:52:25.410 249 11521.95 93.42 56878.73 88888.00 2018-09-06 20:52:25.910 249 11521.93 93.42 56878.78 88888.00 2018-09-06 20:52:26.410 249 11522.05 93.45 56878.78 88888.00 2018-09-06 20:52:26.910 249 11521.91 93.32 56878.80 88888.00 2018-09-06 20:52:27.410 249 11521.86 93.28 56878.84 88888.00 2018-09-06 20:52:27.910 249 11521.96 93.43 56878.83 88888.00 2018-09-06 20:52:28.410 249 11521.91 93.47 56878.86 88888.00 2018-09-06 20:52:28.910 249 11521.91 93.49 56878.90 88888.00 2018-09-06 20:52:29.410 249 11522.01 93.51 56878.87 88888.00 2018-09-06 20:52:29.910 249 11521.88 93.49 56878.90 88888.00 2018-09-06 20:52:30.410 249 11521.89 93.46 56878.87 88888.00 2018-09-06 20:52:30.910 249 11521.93 93.51 56878.87 88888.00 2018-09-06 20:52:31.410 249 11521.86 93.48 56878.86 88888.00 2018-09-06 20:52:31.910 249 11521.86 93.52 56878.83 88888.00 2018-09-06 20:52:32.410 249 11521.91 93.43 56878.83 88888.00 2018-09-06 20:52:32.910 249 11521.84 93.45 56878.87 88888.00 2018-09-06 20:52:33.410 249 11521.86 93.47 56878.85 88888.00 2018-09-06 20:52:33.910 249 11521.95 93.45 56878.83 88888.00 2018-09-06 20:52:34.410 249 11521.88 93.46 56878.80 88888.00 2018-09-06 20:52:34.910 249 11521.84 93.47 56878.80 88888.00 2018-09-06 20:52:35.410 249 11521.88 93.42 56878.75 88888.00 2018-09-06 20:52:35.910 249 11521.84 93.40 56878.70 88888.00 2018-09-06 20:52:36.410 249 11521.76 93.36 56878.68 88888.00 2018-09-06 20:52:36.910 249 11521.81 93.29 56878.64 88888.00 2018-09-06 20:52:37.410 249 11521.79 93.27 56878.62 88888.00 2018-09-06 20:52:37.910 249 11521.76 93.31 56878.60 88888.00 2018-09-06 20:52:38.410 249 11521.87 93.28 56878.59 88888.00 2018-09-06 20:52:38.910 249 11521.84 93.29 56878.55 88888.00 2018-09-06 20:52:39.410 249 11521.81 93.26 56878.47 88888.00 2018-09-06 20:52:39.910 249 11521.83 93.18 56878.45 88888.00 2018-09-06 20:52:40.410 249 11521.76 93.18 56878.41 88888.00 2018-09-06 20:52:40.910 249 11521.75 93.19 56878.40 88888.00 2018-09-06 20:52:41.410 249 11521.81 93.15 56878.39 88888.00 2018-09-06 20:52:41.910 249 11521.79 93.12 56878.38 88888.00 2018-09-06 20:52:42.410 249 11521.82 93.07 56878.33 88888.00 2018-09-06 20:52:42.910 249 11521.80 93.02 56878.29 88888.00 2018-09-06 20:52:43.410 249 11521.73 93.01 56878.29 88888.00 2018-09-06 20:52:43.910 249 11521.70 92.99 56878.28 88888.00 2018-09-06 20:52:44.410 249 11521.80 93.01 56878.23 88888.00 2018-09-06 20:52:44.910 249 11521.79 93.01 56878.20 88888.00 2018-09-06 20:52:45.410 249 11521.68 93.01 56878.23 88888.00 2018-09-06 20:52:45.910 249 11521.76 92.90 56878.10 88888.00 2018-09-06 20:52:46.410 249 11521.80 92.86 56878.01 88888.00 2018-09-06 20:52:46.910 249 11521.77 92.91 56877.97 88888.00 2018-09-06 20:52:47.910 249 11521.73 92.91 56877.95 88888.00 2018-09-06 20:52:48.410 249 11521.73 92.87 56877.94 88888.00 2018-09-06 20:52:48.910 249 11521.77 92.79 56877.90 88888.00 2018-09-06 20:52:49.410 249 11521.81 92.80 56877.89 88888.00 2018-09-06 20:52:49.910 249 11521.83 92.77 56877.85 88888.00 2018-09-06 20:52:50.410 249 11521.83 92.79 56877.84 88888.00 2018-09-06 20:52:50.910 249 11521.77 92.81 56877.84 88888.00 2018-09-06 20:52:51.410 249 11521.83 92.75 56877.82 88888.00 2018-09-06 20:52:51.910 249 11521.83 92.73 56877.81 88888.00 2018-09-06 20:52:52.410 249 11521.73 92.73 56877.82 88888.00 2018-09-06 20:52:52.910 249 11521.73 92.74 56877.82 88888.00 2018-09-06 20:52:53.410 249 11521.82 92.72 56877.75 88888.00 2018-09-06 20:52:53.910 249 11521.75 92.70 56877.74 88888.00 2018-09-06 20:52:54.410 249 11521.73 92.61 56877.69 88888.00 2018-09-06 20:52:54.910 249 11521.81 92.59 56877.70 88888.00 2018-09-06 20:52:55.410 249 11521.72 92.58 56877.68 88888.00 2018-09-06 20:52:55.910 249 11521.75 92.58 56877.57 88888.00 2018-09-06 20:52:56.410 249 11521.82 92.54 56877.57 88888.00 2018-09-06 20:52:56.910 249 11521.73 92.50 56877.55 88888.00 2018-09-06 20:52:57.410 249 11521.68 92.54 56877.51 88888.00 2018-09-06 20:52:57.910 249 11521.72 92.51 56877.51 88888.00 2018-09-06 20:52:58.410 249 11521.63 92.50 56877.44 88888.00 2018-09-06 20:52:58.910 249 11521.60 92.49 56877.44 88888.00 2018-09-06 20:52:59.410 249 11521.67 92.43 56877.48 88888.00 2018-09-06 20:52:59.910 249 11521.59 92.40 56877.45 88888.00 2018-09-06 20:53:00.410 249 11521.59 92.40 56877.45 88888.00 2018-09-06 20:53:00.910 249 11521.62 92.39 56877.45 88888.00 2018-09-06 20:53:01.410 249 11521.55 92.33 56877.37 88888.00 2018-09-06 20:53:01.910 249 11521.47 92.32 56877.40 88888.00 2018-09-06 20:53:02.410 249 11521.56 92.29 56877.44 88888.00 2018-09-06 20:53:02.911 249 11521.51 92.25 56877.38 88888.00 2018-09-06 20:53:03.411 249 11521.51 92.18 56877.31 88888.00 2018-09-06 20:53:03.911 249 11521.52 92.15 56877.30 88888.00 2018-09-06 20:53:04.411 249 11521.45 92.15 56877.27 88888.00 2018-09-06 20:53:04.911 249 11521.41 92.16 56877.23 88888.00 2018-09-06 20:53:05.911 249 11521.35 92.09 56877.23 88888.00 2018-09-06 20:53:06.411 249 11521.35 92.09 56877.25 88888.00 2018-09-06 20:53:06.911 249 11521.38 92.09 56877.24 88888.00 2018-09-06 20:53:07.411 249 11521.31 92.03 56877.20 88888.00 2018-09-06 20:53:07.911 249 11521.27 92.00 56877.20 88888.00 2018-09-06 20:53:08.411 249 11521.31 91.98 56877.21 88888.00 2018-09-06 20:53:08.911 249 11521.26 91.98 56877.20 88888.00 2018-09-06 20:53:09.411 249 11521.23 91.97 56877.18 88888.00 2018-09-06 20:53:09.911 249 11521.30 91.91 56877.16 88888.00 2018-09-06 20:53:10.411 249 11521.17 91.89 56877.18 88888.00 2018-09-06 20:53:10.911 249 11521.20 91.88 56877.12 88888.00 2018-09-06 20:53:11.411 249 11521.25 91.85 56877.11 88888.00 2018-09-06 20:53:11.911 249 11521.18 91.85 56877.10 88888.00 2018-09-06 20:53:12.411 249 11521.16 91.84 56877.06 88888.00 2018-09-06 20:53:12.911 249 11521.16 91.81 56877.00 88888.00 2018-09-06 20:53:13.411 249 11521.12 91.75 56877.01 88888.00 2018-09-06 20:53:13.911 249 11521.04 91.77 56877.00 88888.00 2018-09-06 20:53:14.411 249 11521.10 91.70 56876.94 88888.00 2018-09-06 20:53:14.911 249 11521.06 91.64 56876.92 88888.00 2018-09-06 20:53:15.911 249 11521.06 91.68 56876.87 88888.00 2018-09-06 20:53:16.411 249 11521.03 91.70 56876.87 88888.00 2018-09-06 20:53:16.911 249 11520.96 91.66 56876.84 88888.00 2018-09-06 20:53:17.411 249 11521.03 91.62 56876.84 88888.00 2018-09-06 20:53:17.911 249 11520.98 91.55 56876.79 88888.00 2018-09-06 20:53:18.411 249 11520.97 91.58 56876.79 88888.00 2018-09-06 20:53:18.911 249 11521.02 91.56 56876.78 88888.00 2018-09-06 20:53:19.411 249 11520.93 91.57 56876.74 88888.00 2018-09-06 20:53:19.911 249 11520.91 91.57 56876.75 88888.00 2018-09-06 20:53:20.411 249 11520.95 91.50 56876.80 88888.00 2018-09-06 20:53:20.911 249 11520.89 91.45 56876.80 88888.00 2018-09-06 20:53:21.411 249 11520.88 91.49 56876.76 88888.00 2018-09-06 20:53:21.911 249 11520.91 91.42 56876.72 88888.00 2018-09-06 20:53:22.411 249 11520.85 91.34 56876.72 88888.00 2018-09-06 20:53:22.911 249 11520.81 91.35 56876.73 88888.00 2018-09-06 20:53:23.411 249 11520.89 91.35 56876.69 88888.00 2018-09-06 20:53:23.911 249 11520.82 91.31 56876.68 88888.00 2018-09-06 20:53:24.411 249 11520.77 91.32 56876.66 88888.00 2018-09-06 20:53:24.911 249 11520.83 91.32 56876.65 88888.00 2018-09-06 20:53:25.411 249 11520.79 91.29 56876.65 88888.00 2018-09-06 20:53:25.911 249 11520.74 91.24 56876.63 88888.00 2018-09-06 20:53:26.411 249 11520.78 91.21 56876.61 88888.00 2018-09-06 20:53:26.911 249 11520.71 91.20 56876.62 88888.00 2018-09-06 20:53:27.411 249 11520.74 91.20 56876.63 88888.00 2018-09-06 20:53:27.911 249 11520.76 91.17 56876.60 88888.00 2018-09-06 20:53:28.411 249 11520.68 91.11 56876.55 88888.00 2018-09-06 20:53:29.411 249 11520.74 91.13 56876.48 88888.00 2018-09-06 20:53:29.911 249 11520.68 91.04 56876.48 88888.00 2018-09-06 20:53:30.411 249 11520.63 91.07 56876.53 88888.00 2018-09-06 20:53:30.911 249 11520.63 91.04 56876.50 88888.00 2018-09-06 20:53:31.411 249 11520.57 90.98 56876.42 88888.00 2018-09-06 20:53:31.911 249 11520.55 90.95 56876.33 88888.00 2018-09-06 20:53:32.411 249 11520.61 90.95 56876.33 88888.00 2018-09-06 20:53:32.911 249 11520.55 90.91 56876.29 88888.00 2018-09-06 20:53:33.411 249 11520.51 90.93 56876.22 88888.00 2018-09-06 20:53:33.911 249 11520.57 90.90 56876.24 88888.00 2018-09-06 20:53:34.411 249 11520.47 90.87 56876.18 88888.00 2018-09-06 20:53:34.911 249 11520.50 90.84 56876.17 88888.00 2018-09-06 20:53:35.411 249 11520.57 90.83 56876.22 88888.00 2018-09-06 20:53:35.911 249 11520.50 90.79 56876.24 88888.00 2018-09-06 20:53:36.411 249 11520.48 90.81 56876.23 88888.00 2018-09-06 20:53:36.911 249 11520.55 90.79 56876.23 88888.00 2018-09-06 20:53:37.411 249 11520.42 90.76 56876.18 88888.00 2018-09-06 20:53:37.911 249 11520.43 90.74 56876.08 88888.00 2018-09-06 20:53:38.411 249 11520.47 90.74 56876.10 88888.00 2018-09-06 20:53:39.411 249 11520.38 90.69 56876.15 88888.00 2018-09-06 20:53:39.911 249 11520.42 90.64 56876.09 88888.00 2018-09-06 20:53:40.411 249 11520.33 90.66 56876.04 88888.00 2018-09-06 20:53:40.911 249 11520.33 90.67 56875.96 88888.00 2018-09-06 20:53:41.411 249 11520.37 90.61 56875.98 88888.00 2018-09-06 20:53:41.911 249 11520.30 90.56 56876.04 88888.00 2018-09-06 20:53:42.411 249 11520.26 90.60 56876.08 88888.00 2018-09-06 20:53:42.911 249 11520.31 90.61 56876.02 88888.00 2018-09-06 20:53:43.411 249 11520.28 90.57 56876.01 88888.00 2018-09-06 20:53:43.911 249 11520.28 90.61 56876.05 88888.00 2018-09-06 20:53:44.411 249 11520.29 90.60 56876.10 88888.00 2018-09-06 20:53:44.911 249 11520.23 90.59 56876.08 88888.00 2018-09-06 20:53:45.411 249 11520.23 90.60 56876.07 88888.00 2018-09-06 20:53:45.911 249 11520.26 90.59 56876.02 88888.00 2018-09-06 20:53:46.411 249 11520.15 90.59 56875.95 88888.00 2018-09-06 20:53:46.911 249 11520.14 90.59 56875.92 88888.00 2018-09-06 20:53:47.411 249 11520.16 90.56 56875.99 88888.00 2018-09-06 20:53:47.911 249 11520.15 90.55 56876.03 88888.00 2018-09-06 20:53:48.411 249 11520.16 90.56 56876.04 88888.00 2018-09-06 20:53:48.911 249 11520.22 90.59 56876.03 88888.00 2018-09-06 20:53:49.411 249 11520.13 90.55 56875.99 88888.00 2018-09-06 20:53:49.911 249 11520.10 90.56 56875.94 88888.00 2018-09-06 20:53:50.411 249 11520.08 90.60 56875.96 88888.00 2018-09-06 20:53:50.911 249 11520.00 90.55 56875.99 88888.00 2018-09-06 20:53:51.411 249 11520.08 90.55 56875.96 88888.00 2018-09-06 20:53:51.911 249 11520.14 90.55 56875.97 88888.00 2018-09-06 20:53:52.411 249 11520.08 90.57 56876.01 88888.00 2018-09-06 20:53:52.911 249 11520.09 90.57 56875.99 88888.00 2018-09-06 20:53:53.411 249 11520.15 90.61 56875.92 88888.00 2018-09-06 20:53:53.911 249 11520.10 90.61 56875.90 88888.00 2018-09-06 20:53:54.411 249 11520.10 90.63 56875.94 88888.00 2018-09-06 20:53:54.911 249 11520.13 90.67 56875.91 88888.00 2018-09-06 20:53:55.411 249 11520.09 90.62 56875.89 88888.00 2018-09-06 20:53:55.911 249 11520.08 90.62 56875.89 88888.00 2018-09-06 20:53:56.411 249 11520.10 90.69 56875.97 88888.00 2018-09-06 20:53:56.911 249 11520.08 90.70 56875.97 88888.00 2018-09-06 20:53:57.411 249 11520.08 90.73 56875.94 88888.00 2018-09-06 20:53:57.911 249 11520.14 90.67 56875.94 88888.00 2018-09-06 20:53:58.411 249 11520.10 90.62 56875.95 88888.00 2018-09-06 20:53:58.911 249 11520.07 90.63 56875.98 88888.00 2018-09-06 20:53:59.411 249 11520.14 90.63 56876.02 88888.00 2018-09-06 20:53:59.911 249 11520.09 90.61 56876.04 88888.00 2018-09-06 20:54:00.411 249 11520.08 90.62 56876.03 88888.00 2018-09-06 20:54:00.911 249 11520.17 90.59 56875.94 88888.00 2018-09-06 20:54:01.411 249 11520.16 90.59 56875.94 88888.00 2018-09-06 20:54:01.911 249 11520.17 90.59 56875.96 88888.00 2018-09-06 20:54:02.411 249 11520.20 90.61 56876.01 88888.00 2018-09-06 20:54:02.911 249 11520.19 90.60 56875.95 88888.00 2018-09-06 20:54:03.411 249 11520.22 90.52 56875.95 88888.00 2018-09-06 20:54:03.911 249 11520.22 90.52 56876.01 88888.00 2018-09-06 20:54:04.411 249 11520.23 90.49 56875.97 88888.00 2018-09-06 20:54:04.911 249 11520.21 90.50 56875.91 88888.00 2018-09-06 20:54:05.411 249 11520.30 90.52 56875.88 88888.00 2018-09-06 20:54:05.911 249 11520.28 90.52 56875.84 88888.00 2018-09-06 20:54:06.411 249 11520.26 90.47 56875.84 88888.00 2018-09-06 20:54:06.911 249 11520.30 90.43 56875.83 88888.00 2018-09-06 20:54:07.411 249 11520.26 90.45 56875.73 88888.00 2018-09-06 20:54:07.911 249 11520.23 90.45 56875.71 88888.00 2018-09-06 20:54:08.411 249 11520.33 90.42 56875.72 88888.00 2018-09-06 20:54:08.911 249 11520.31 90.39 56875.65 88888.00 2018-09-06 20:54:09.411 249 11520.24 90.39 56875.58 88888.00 2018-09-06 20:54:09.911 249 11520.31 90.36 56875.60 88888.00 2018-09-06 20:54:10.911 249 11520.31 90.38 56875.65 88888.00 2018-09-06 20:54:11.411 249 11520.40 90.35 56875.57 88888.00 2018-09-06 20:54:11.911 249 11520.43 90.38 56875.52 88888.00 2018-09-06 20:54:12.411 249 11520.40 90.40 56875.46 88888.00 2018-09-06 20:54:12.911 249 11520.44 90.38 56875.40 88888.00 2018-09-06 20:54:13.411 249 11520.41 90.32 56875.39 88888.00 2018-09-06 20:54:13.911 249 11520.37 90.28 56875.37 88888.00 2018-09-06 20:54:14.411 249 11520.44 90.27 56875.37 88888.00 2018-09-06 20:54:14.911 249 11520.41 90.26 56875.30 88888.00 2018-09-06 20:54:15.411 249 11520.36 90.32 56875.24 88888.00 2018-09-06 20:54:15.911 249 11520.45 90.30 56875.25 88888.00 2018-09-06 20:54:16.411 249 11520.41 90.35 56875.21 88888.00 2018-09-06 20:54:16.911 249 11520.36 90.27 56875.22 88888.00 2018-09-06 20:54:17.411 249 11520.48 90.23 56875.26 88888.00 2018-09-06 20:54:17.911 249 11520.45 90.25 56875.19 88888.00 2018-09-06 20:54:18.911 249 11520.47 90.35 56875.12 88888.00 2018-09-06 20:54:19.411 249 11520.43 90.28 56875.12 88888.00 2018-09-06 20:54:19.911 249 11520.44 90.30 56875.07 88888.00 2018-09-06 20:54:20.411 249 11520.48 90.32 56875.02 88888.00 2018-09-06 20:54:20.911 249 11520.50 90.29 56874.96 88888.00 2018-09-06 20:54:21.411 249 11520.48 90.30 56874.96 88888.00 2018-09-06 20:54:21.911 249 11520.50 90.27 56874.99 88888.00 2018-09-06 20:54:22.411 249 11520.51 90.23 56875.07 88888.00 2018-09-06 20:54:22.911 249 11520.51 90.25 56875.13 88888.00 2018-09-06 20:54:23.411 249 11520.61 90.30 56875.09 88888.00 2018-09-06 20:54:23.911 249 11520.64 90.32 56875.06 88888.00 2018-09-06 20:54:24.411 249 11520.54 90.33 56875.01 88888.00 2018-09-06 20:54:24.911 249 11520.52 90.36 56874.95 88888.00 2018-09-06 20:54:25.411 249 11520.54 90.32 56874.92 88888.00 2018-09-06 20:54:25.911 249 11520.54 90.32 56874.90 88888.00 2018-09-06 20:54:26.411 249 11520.64 90.38 56874.82 88888.00 2018-09-06 20:54:26.911 249 11520.64 90.30 56874.79 88888.00 2018-09-06 20:54:27.411 249 11520.59 90.28 56874.82 88888.00 2018-09-06 20:54:27.911 249 11520.63 90.29 56874.77 88888.00 2018-09-06 20:54:28.411 249 11520.65 90.28 56874.72 88888.00 2018-09-06 20:54:28.911 249 11520.66 90.28 56874.73 88888.00 2018-09-06 20:54:29.411 249 11520.69 90.34 56874.74 88888.00 2018-09-06 20:54:29.911 249 11520.71 90.29 56874.76 88888.00 2018-09-06 20:54:30.411 249 11520.68 90.33 56874.77 88888.00 2018-09-06 20:54:30.911 249 11520.69 90.39 56874.77 88888.00 2018-09-06 20:54:31.411 249 11520.65 90.38 56874.79 88888.00 2018-09-06 20:54:31.911 249 11520.64 90.36 56874.79 88888.00 2018-09-06 20:54:32.411 249 11520.71 90.39 56874.79 88888.00 2018-09-06 20:54:32.911 249 11520.75 90.38 56874.76 88888.00 2018-09-06 20:54:33.411 249 11520.74 90.39 56874.74 88888.00 2018-09-06 20:54:33.911 249 11520.77 90.39 56874.76 88888.00 2018-09-06 20:54:34.411 249 11520.79 90.39 56874.79 88888.00 2018-09-06 20:54:34.911 249 11520.78 90.41 56874.73 88888.00 2018-09-06 20:54:35.411 249 11520.86 90.41 56874.74 88888.00 2018-09-06 20:54:35.911 249 11520.90 90.42 56874.73 88888.00 2018-09-06 20:54:36.411 249 11520.81 90.41 56874.72 88888.00 2018-09-06 20:54:36.911 249 11520.85 90.45 56874.74 88888.00 2018-09-06 20:54:37.411 249 11520.88 90.45 56874.68 88888.00 2018-09-06 20:54:37.911 249 11520.88 90.43 56874.64 88888.00 2018-09-06 20:54:38.411 249 11520.96 90.45 56874.56 88888.00 2018-09-06 20:54:38.911 249 11520.98 90.43 56874.54 88888.00 2018-09-06 20:54:39.411 249 11520.96 90.47 56874.55 88888.00 2018-09-06 20:54:39.911 249 11521.02 90.50 56874.56 88888.00 2018-09-06 20:54:40.411 249 11521.03 90.47 56874.58 88888.00 2018-09-06 20:54:40.911 249 11520.99 90.45 56874.53 88888.00 2018-09-06 20:54:41.411 249 11521.05 90.43 56874.56 88888.00 2018-09-06 20:54:41.911 249 11521.12 90.41 56874.48 88888.00 2018-09-06 20:54:42.411 249 11521.10 90.45 56874.49 88888.00 2018-09-06 20:54:42.911 249 11521.18 90.43 56874.48 88888.00 2018-09-06 20:54:43.411 249 11521.16 90.40 56874.50 88888.00 2018-09-06 20:54:43.911 249 11521.09 90.42 56874.49 88888.00 2018-09-06 20:54:44.411 249 11521.12 90.43 56874.35 88888.00 2018-09-06 20:54:44.911 249 11521.20 90.43 56874.29 88888.00 2018-09-06 20:54:45.411 249 11521.13 90.43 56874.30 88888.00 2018-09-06 20:54:45.911 249 11521.18 90.43 56874.31 88888.00 2018-09-06 20:54:46.411 249 11521.23 90.38 56874.29 88888.00 2018-09-06 20:54:46.911 249 11521.23 90.36 56874.27 88888.00 2018-09-06 20:54:47.411 249 11521.24 90.40 56874.25 88888.00 2018-09-06 20:54:47.911 249 11521.21 90.36 56874.27 88888.00 2018-09-06 20:54:48.411 249 11521.23 90.41 56874.19 88888.00 2018-09-06 20:54:48.911 249 11521.28 90.47 56874.23 88888.00 2018-09-06 20:54:49.411 249 11521.27 90.45 56874.24 88888.00 2018-09-06 20:54:49.911 249 11521.18 90.43 56874.22 88888.00 2018-09-06 20:54:50.411 249 11521.19 90.45 56874.18 88888.00 2018-09-06 20:54:50.911 249 11521.21 90.47 56874.15 88888.00 2018-09-06 20:54:51.411 249 11521.20 90.48 56874.18 88888.00 2018-09-06 20:54:51.911 249 11521.31 90.46 56874.19 88888.00 2018-09-06 20:54:52.411 249 11521.31 90.43 56874.05 88888.00 2018-09-06 20:54:52.911 249 11521.24 90.43 56874.05 88888.00 2018-09-06 20:54:53.411 249 11521.25 90.49 56874.02 88888.00 2018-09-06 20:54:53.911 249 11521.26 90.48 56873.93 88888.00 2018-09-06 20:54:54.411 249 11521.28 90.50 56873.98 88888.00 2018-09-06 20:54:54.911 249 11521.30 90.54 56874.03 88888.00 2018-09-06 20:54:55.411 249 11521.30 90.53 56874.00 88888.00 2018-09-06 20:54:55.911 249 11521.30 90.49 56874.08 88888.00 2018-09-06 20:54:56.411 249 11521.39 90.47 56874.08 88888.00 2018-09-06 20:54:56.911 249 11521.44 90.49 56874.02 88888.00 2018-09-06 20:54:57.411 249 11521.41 90.52 56873.99 88888.00 2018-09-06 20:54:57.911 249 11521.41 90.53 56873.99 88888.00 2018-09-06 20:54:58.411 249 11521.46 90.53 56874.02 88888.00 2018-09-06 20:54:58.911 249 11521.46 90.49 56873.97 88888.00 2018-09-06 20:54:59.411 249 11521.53 90.49 56873.98 88888.00 2018-09-06 20:54:59.911 249 11521.55 90.49 56874.00 88888.00 2018-09-06 20:55:00.411 249 11521.53 90.50 56873.95 88888.00 2018-09-06 20:55:00.911 249 11521.61 90.53 56873.95 88888.00 2018-09-06 20:55:01.411 249 11521.59 90.48 56873.92 88888.00 2018-09-06 20:55:01.911 249 11521.52 90.47 56873.93 88888.00 2018-09-06 20:55:02.411 249 11521.58 90.50 56873.97 88888.00 2018-09-06 20:55:02.911 249 11521.62 90.49 56873.93 88888.00 2018-09-06 20:55:03.411 249 11521.58 90.52 56873.92 88888.00 2018-09-06 20:55:03.911 249 11521.62 90.54 56873.95 88888.00 2018-09-06 20:55:04.411 249 11521.61 90.49 56873.90 88888.00 2018-09-06 20:55:04.911 249 11521.60 90.50 56873.87 88888.00 2018-09-06 20:55:05.411 249 11521.72 90.60 56873.97 88888.00 2018-09-06 20:55:05.911 249 11521.73 90.57 56873.93 88888.00 2018-09-06 20:55:06.411 249 11521.65 90.56 56873.91 88888.00 2018-09-06 20:55:06.911 249 11521.65 90.63 56873.93 88888.00 2018-09-06 20:55:07.411 249 11521.68 90.66 56873.98 88888.00 2018-09-06 20:55:07.911 249 11521.69 90.66 56873.90 88888.00 2018-09-06 20:55:08.411 249 11521.75 90.68 56873.90 88888.00 2018-09-06 20:55:08.912 249 11521.75 90.69 56873.97 88888.00 2018-09-06 20:55:09.412 249 11521.74 90.66 56873.91 88888.00 2018-09-06 20:55:09.912 249 11521.77 90.69 56873.92 88888.00 2018-09-06 20:55:10.412 249 11521.82 90.69 56873.90 88888.00 2018-09-06 20:55:10.912 249 11521.79 90.66 56873.92 88888.00 2018-09-06 20:55:11.412 249 11521.84 90.70 56874.03 88888.00 2018-09-06 20:55:11.912 249 11521.81 90.70 56874.05 88888.00 2018-09-06 20:55:12.412 249 11521.77 90.73 56874.04 88888.00 2018-09-06 20:55:12.912 249 11521.87 90.73 56874.04 88888.00 2018-09-06 20:55:14.412 249 11521.91 90.70 56873.99 88888.00 2018-09-06 20:55:14.912 249 11521.89 90.64 56873.96 88888.00 2018-09-06 20:55:15.412 249 11521.88 90.67 56873.98 88888.00 2018-09-06 20:55:15.912 249 11521.96 90.73 56873.96 88888.00 2018-09-06 20:55:16.412 249 11521.97 90.72 56873.96 88888.00 2018-09-06 20:55:16.912 249 11521.94 90.76 56873.99 88888.00 2018-09-06 20:55:17.412 249 11521.91 90.80 56874.04 88888.00 2018-09-06 20:55:17.912 249 11521.95 90.74 56874.04 88888.00 2018-09-06 20:55:18.412 249 11521.90 90.80 56874.04 88888.00 2018-09-06 20:55:18.912 249 11521.93 90.84 56874.04 88888.00 2018-09-06 20:55:19.412 249 11521.95 90.90 56874.08 88888.00 2018-09-06 20:55:19.912 249 11521.93 90.97 56874.11 88888.00 2018-09-06 20:55:20.412 249 11521.95 90.95 56874.05 88888.00 2018-09-06 20:55:20.912 249 11522.01 90.88 56874.05 88888.00 2018-09-06 20:55:21.412 249 11522.01 90.87 56874.00 88888.00 2018-09-06 20:55:21.912 249 11522.03 90.93 56874.02 88888.00 2018-09-06 20:55:22.412 249 11522.05 90.90 56874.04 88888.00 2018-09-06 20:55:22.912 249 11522.02 90.88 56874.02 88888.00 2018-09-06 20:55:23.912 249 11522.02 90.83 56873.97 88888.00 2018-09-06 20:55:24.412 249 11522.00 90.79 56873.95 88888.00 2018-09-06 20:55:24.912 249 11522.08 90.82 56873.93 88888.00 2018-09-06 20:55:25.412 249 11522.13 90.81 56873.97 88888.00 2018-09-06 20:55:25.912 249 11522.04 90.75 56873.95 88888.00 2018-09-06 20:55:26.412 249 11522.08 90.80 56873.97 88888.00 2018-09-06 20:55:26.912 249 11522.18 90.75 56873.95 88888.00 2018-09-06 20:55:27.412 249 11522.17 90.73 56873.92 88888.00 2018-09-06 20:55:27.912 249 11522.20 90.80 56873.91 88888.00 2018-09-06 20:55:28.412 249 11522.20 90.74 56873.92 88888.00 2018-09-06 20:55:28.912 249 11522.15 90.74 56873.95 88888.00 2018-09-06 20:55:29.412 249 11522.20 90.77 56873.87 88888.00 2018-09-06 20:55:29.912 249 11522.22 90.72 56873.86 88888.00 2018-09-06 20:55:30.412 249 11522.22 90.70 56873.86 88888.00 2018-09-06 20:55:30.912 249 11522.29 90.74 56873.84 88888.00 2018-09-06 20:55:31.912 249 11522.22 90.67 56873.83 88888.00 2018-09-06 20:55:32.412 249 11522.37 90.67 56873.84 88888.00 2018-09-06 20:55:32.912 249 11522.39 90.66 56873.73 88888.00 2018-09-06 20:55:33.412 249 11522.35 90.67 56873.67 88888.00 2018-09-06 20:55:33.912 249 11522.37 90.68 56873.73 88888.00 2018-09-06 20:55:34.412 249 11522.37 90.68 56873.80 88888.00 2018-09-06 20:55:34.912 249 11522.36 90.66 56873.79 88888.00 2018-09-06 20:55:35.412 249 11522.38 90.66 56873.77 88888.00 2018-09-06 20:55:35.912 249 11522.42 90.64 56873.73 88888.00 2018-09-06 20:55:36.412 249 11522.37 90.60 56873.70 88888.00 2018-09-06 20:55:36.912 249 11522.42 90.64 56873.73 88888.00 2018-09-06 20:55:37.412 249 11522.45 90.66 56873.72 88888.00 2018-09-06 20:55:37.912 249 11522.39 90.66 56873.76 88888.00 2018-09-06 20:55:38.412 249 11522.39 90.62 56873.79 88888.00 2018-09-06 20:55:38.912 249 11522.39 90.56 56873.74 88888.00 2018-09-06 20:55:39.412 249 11522.38 90.61 56873.68 88888.00 2018-09-06 20:55:39.912 249 11522.45 90.57 56873.63 88888.00 2018-09-06 20:55:40.412 249 11522.45 90.56 56873.60 88888.00 2018-09-06 20:55:40.912 249 11522.41 90.55 56873.64 88888.00 2018-09-06 20:55:41.412 249 11522.43 90.59 56873.64 88888.00 2018-09-06 20:55:41.912 249 11522.43 90.57 56873.65 88888.00 2018-09-06 20:55:42.412 249 11522.41 90.57 56873.64 88888.00 2018-09-06 20:55:42.912 249 11522.42 90.60 56873.63 88888.00 2018-09-06 20:55:43.412 249 11522.45 90.60 56873.66 88888.00 2018-09-06 20:55:43.912 249 11522.45 90.60 56873.64 88888.00 2018-09-06 20:55:44.412 249 11522.45 90.63 56873.66 88888.00 2018-09-06 20:55:44.912 249 11522.48 90.63 56873.63 88888.00 2018-09-06 20:55:45.412 249 11522.42 90.64 56873.64 88888.00 2018-09-06 20:55:45.912 249 11522.41 90.67 56873.65 88888.00 2018-09-06 20:55:46.412 249 11522.45 90.62 56873.70 88888.00 2018-09-06 20:55:46.912 249 11522.37 90.60 56873.72 88888.00 2018-09-06 20:55:47.412 249 11522.43 90.62 56873.64 88888.00 2018-09-06 20:55:47.912 249 11522.45 90.60 56873.67 88888.00 2018-09-06 20:55:48.412 249 11522.41 90.60 56873.76 88888.00 2018-09-06 20:55:48.912 249 11522.42 90.60 56873.79 88888.00 2018-09-06 20:55:49.412 249 11522.49 90.60 56873.76 88888.00 2018-09-06 20:55:49.912 249 11522.44 90.60 56873.83 88888.00 2018-09-06 20:55:50.412 249 11522.44 90.62 56873.85 88888.00 2018-09-06 20:55:50.912 249 11522.46 90.64 56873.80 88888.00 2018-09-06 20:55:51.412 249 11522.38 90.66 56873.79 88888.00 2018-09-06 20:55:51.912 249 11522.36 90.69 56873.79 88888.00 2018-09-06 20:55:52.412 249 11522.45 90.68 56873.79 88888.00 2018-09-06 20:55:52.912 249 11522.42 90.64 56873.80 88888.00 2018-09-06 20:55:53.412 249 11522.41 90.67 56873.83 88888.00 2018-09-06 20:55:53.912 249 11522.43 90.68 56873.84 88888.00 2018-09-06 20:55:54.412 249 11522.38 90.68 56873.89 88888.00 2018-09-06 20:55:54.912 249 11522.43 90.68 56873.93 88888.00 2018-09-06 20:55:55.412 249 11522.44 90.62 56873.89 88888.00 2018-09-06 20:55:55.912 249 11522.34 90.63 56873.87 88888.00 2018-09-06 20:55:56.412 249 11522.44 90.68 56873.93 88888.00 2018-09-06 20:55:56.912 249 11522.45 90.63 56874.03 88888.00 2018-09-06 20:55:57.412 249 11522.39 90.61 56874.03 88888.00 2018-09-06 20:55:57.912 249 11522.46 90.61 56874.00 88888.00 2018-09-06 20:55:58.412 249 11522.49 90.66 56874.09 88888.00 2018-09-06 20:55:58.912 249 11522.46 90.73 56874.13 88888.00 2018-09-06 20:55:59.412 249 11522.45 90.74 56874.16 88888.00 2018-09-06 20:55:59.912 249 11522.43 90.70 56874.13 88888.00 2018-09-06 20:56:00.412 249 11522.42 90.75 56874.11 88888.00 2018-09-06 20:56:00.912 249 11522.42 90.80 56874.17 88888.00 2018-09-06 20:56:01.412 249 11522.49 90.79 56874.25 88888.00 2018-09-06 20:56:01.912 249 11522.42 90.77 56874.23 88888.00 2018-09-06 20:56:02.412 249 11522.43 90.84 56874.25 88888.00 2018-09-06 20:56:02.912 249 11522.45 90.83 56874.30 88888.00 2018-09-06 20:56:03.412 249 11522.38 90.79 56874.35 88888.00 2018-09-06 20:56:03.912 249 11522.43 90.76 56874.38 88888.00 2018-09-06 20:56:04.412 249 11522.44 90.74 56874.48 88888.00 2018-09-06 20:56:04.912 249 11522.38 90.83 56874.48 88888.00 2018-09-06 20:56:05.412 249 11522.41 90.90 56874.54 88888.00 2018-09-06 20:56:05.912 249 11522.42 90.88 56874.60 88888.00 2018-09-06 20:56:06.412 249 11522.39 90.86 56874.63 88888.00 2018-09-06 20:56:06.912 249 11522.39 90.89 56874.66 88888.00 2018-09-06 20:56:07.412 249 11522.43 90.86 56874.75 88888.00 2018-09-06 20:56:07.912 249 11522.37 90.90 56874.76 88888.00 2018-09-06 20:56:08.412 249 11522.36 90.96 56874.72 88888.00 2018-09-06 20:56:08.912 249 11522.41 90.93 56874.82 88888.00 2018-09-06 20:56:09.412 249 11522.32 90.97 56874.93 88888.00 2018-09-06 20:56:09.912 249 11522.27 90.97 56874.92 88888.00 2018-09-06 20:56:10.412 249 11522.29 90.96 56874.92 88888.00 2018-09-06 20:56:10.912 249 11522.22 91.00 56874.92 88888.00 2018-09-06 20:56:11.412 249 11522.24 91.01 56874.98 88888.00 2018-09-06 20:56:11.912 249 11522.23 90.97 56874.96 88888.00 2018-09-06 20:56:12.412 249 11522.16 90.97 56874.96 88888.00 2018-09-06 20:56:12.912 249 11522.20 91.00 56874.94 88888.00 2018-09-06 20:56:13.412 249 11522.25 90.97 56874.94 88888.00 2018-09-06 20:56:13.912 249 11522.15 91.00 56875.00 88888.00 2018-09-06 20:56:14.412 249 11522.14 91.02 56875.05 88888.00 2018-09-06 20:56:14.912 249 11522.23 91.02 56875.06 88888.00 2018-09-06 20:56:15.412 249 11522.18 91.02 56875.07 88888.00 2018-09-06 20:56:15.912 249 11522.10 91.01 56875.12 88888.00 2018-09-06 20:56:16.412 249 11522.17 90.94 56875.13 88888.00 2018-09-06 20:56:16.912 249 11522.08 90.94 56875.15 88888.00 2018-09-06 20:56:17.412 249 11522.09 90.95 56875.24 88888.00 2018-09-06 20:56:17.912 249 11522.08 90.91 56875.25 88888.00 2018-09-06 20:56:18.412 249 11521.98 90.97 56875.28 88888.00 2018-09-06 20:56:18.912 249 11521.98 91.01 56875.30 88888.00 2018-09-06 20:56:19.412 249 11522.09 91.01 56875.28 88888.00 2018-09-06 20:56:19.912 249 11522.00 91.00 56875.30 88888.00 2018-09-06 20:56:20.412 249 11521.96 91.00 56875.32 88888.00 2018-09-06 20:56:20.912 249 11522.00 91.02 56875.38 88888.00 2018-09-06 20:56:21.412 249 11521.91 91.01 56875.39 88888.00 2018-09-06 20:56:21.912 249 11521.94 91.08 56875.38 88888.00 2018-09-06 20:56:22.412 249 11521.96 91.08 56875.37 88888.00 2018-09-06 20:56:22.912 249 11521.90 91.03 56875.31 88888.00 2018-09-06 20:56:23.412 249 11521.86 91.02 56875.39 88888.00 2018-09-06 20:56:23.912 249 11521.79 90.98 56875.41 88888.00 2018-09-06 20:56:24.412 249 11521.73 90.95 56875.37 88888.00 2018-09-06 20:56:24.912 249 11521.74 91.00 56875.35 88888.00 2018-09-06 20:56:25.412 249 11521.77 91.01 56875.38 88888.00 2018-09-06 20:56:25.912 249 11521.69 91.03 56875.40 88888.00 2018-09-06 20:56:26.912 249 11521.80 91.02 56875.40 88888.00 2018-09-06 20:56:27.412 249 11521.75 91.04 56875.38 88888.00 2018-09-06 20:56:27.912 249 11521.74 91.02 56875.44 88888.00 2018-09-06 20:56:28.412 249 11521.77 91.00 56875.52 88888.00 2018-09-06 20:56:28.912 249 11521.77 90.97 56875.58 88888.00 2018-09-06 20:56:29.412 249 11521.76 91.00 56875.56 88888.00 2018-09-06 20:56:29.912 249 11521.75 91.00 56875.52 88888.00 2018-09-06 20:56:30.412 249 11521.67 91.02 56875.53 88888.00 2018-09-06 20:56:30.912 249 11521.65 91.02 56875.59 88888.00 2018-09-06 20:56:31.412 249 11521.62 91.01 56875.54 88888.00 2018-09-06 20:56:31.912 249 11521.60 90.96 56875.52 88888.00 2018-09-06 20:56:32.412 249 11521.60 91.01 56875.52 88888.00 2018-09-06 20:56:32.912 249 11521.66 90.97 56875.50 88888.00 2018-09-06 20:56:33.412 249 11521.60 90.90 56875.41 88888.00 2018-09-06 20:56:33.912 249 11521.56 90.96 56875.44 88888.00 2018-09-06 20:56:34.412 249 11521.61 90.96 56875.50 88888.00 2018-09-06 20:56:34.912 249 11521.61 90.95 56875.51 88888.00 2018-09-06 20:56:35.412 249 11521.61 90.96 56875.47 88888.00 2018-09-06 20:56:35.912 249 11521.65 90.88 56875.49 88888.00 2018-09-06 20:56:36.912 249 11521.54 90.94 56875.52 88888.00 2018-09-06 20:56:37.412 249 11521.56 90.94 56875.52 88888.00 2018-09-06 20:56:37.912 249 11521.48 90.91 56875.46 88888.00 2018-09-06 20:56:38.412 249 11521.45 90.93 56875.44 88888.00 2018-09-06 20:56:38.912 249 11521.49 90.93 56875.43 88888.00 2018-09-06 20:56:39.412 249 11521.51 90.88 56875.44 88888.00 2018-09-06 20:56:39.912 249 11521.51 90.93 56875.43 88888.00 2018-09-06 20:56:40.412 249 11521.59 90.94 56875.47 88888.00 2018-09-06 20:56:40.912 249 11521.53 90.96 56875.43 88888.00 2018-09-06 20:56:41.412 249 11521.47 90.96 56875.44 88888.00 2018-09-06 20:56:41.912 249 11521.52 90.93 56875.41 88888.00 2018-09-06 20:56:42.412 249 11521.51 90.89 56875.40 88888.00 2018-09-06 20:56:42.912 249 11521.47 90.93 56875.43 88888.00 2018-09-06 20:56:43.412 249 11521.52 90.93 56875.44 88888.00 2018-09-06 20:56:43.912 249 11521.47 90.94 56875.44 88888.00 2018-09-06 20:56:44.412 249 11521.47 90.91 56875.45 88888.00 2018-09-06 20:56:44.912 249 11521.52 90.90 56875.50 88888.00 2018-09-06 20:56:45.412 249 11521.48 90.94 56875.51 88888.00 2018-09-06 20:56:45.912 249 11521.48 90.93 56875.53 88888.00 2018-09-06 20:56:46.412 249 11521.48 90.93 56875.52 88888.00 2018-09-06 20:56:46.912 249 11521.45 90.93 56875.50 88888.00 2018-09-06 20:56:47.412 249 11521.44 90.95 56875.53 88888.00 2018-09-06 20:56:47.912 249 11521.46 90.93 56875.56 88888.00 2018-09-06 20:56:48.412 249 11521.40 90.91 56875.49 88888.00 2018-09-06 20:56:48.912 249 11521.42 90.94 56875.43 88888.00 2018-09-06 20:56:49.412 249 11521.51 90.93 56875.45 88888.00 2018-09-06 20:56:49.912 249 11521.48 90.95 56875.50 88888.00 2018-09-06 20:56:50.412 249 11521.41 90.97 56875.53 88888.00 2018-09-06 20:56:50.912 249 11521.46 90.94 56875.57 88888.00 2018-09-06 20:56:51.412 249 11521.45 90.93 56875.58 88888.00 2018-09-06 20:56:51.912 249 11521.39 90.95 56875.62 88888.00 2018-09-06 20:56:52.412 249 11521.47 90.95 56875.57 88888.00 2018-09-06 20:56:52.912 249 11521.47 91.01 56875.58 88888.00 2018-09-06 20:56:53.412 249 11521.42 91.00 56875.58 88888.00 2018-09-06 20:56:53.912 249 11521.46 91.03 56875.60 88888.00 2018-09-06 20:56:54.412 249 11521.41 91.00 56875.54 88888.00 2018-09-06 20:56:54.912 249 11521.38 90.98 56875.52 88888.00 2018-09-06 20:56:55.412 249 11521.35 91.00 56875.58 88888.00 2018-09-06 20:56:55.912 249 11521.42 90.97 56875.60 88888.00 2018-09-06 20:56:56.412 249 11521.47 90.98 56875.58 88888.00 2018-09-06 20:56:56.912 249 11521.48 90.97 56875.53 88888.00 2018-09-06 20:56:57.412 249 11521.41 90.93 56875.52 88888.00 2018-09-06 20:56:57.912 249 11521.39 90.96 56875.62 88888.00 2018-09-06 20:56:58.412 249 11521.40 91.01 56875.64 88888.00 2018-09-06 20:56:58.912 249 11521.39 91.00 56875.59 88888.00 2018-09-06 20:56:59.412 249 11521.37 91.02 56875.54 88888.00 2018-09-06 20:56:59.912 249 11521.35 91.06 56875.53 88888.00 2018-09-06 20:57:00.412 249 11521.30 91.04 56875.47 88888.00 2018-09-06 20:57:00.912 249 11521.33 91.03 56875.52 88888.00 2018-09-06 20:57:01.412 249 11521.38 91.06 56875.52 88888.00 2018-09-06 20:57:01.912 249 11521.39 91.03 56875.47 88888.00 2018-09-06 20:57:02.412 249 11521.39 90.97 56875.50 88888.00 2018-09-06 20:57:02.912 249 11521.40 90.97 56875.46 88888.00 2018-09-06 20:57:03.412 249 11521.42 90.98 56875.50 88888.00 2018-09-06 20:57:03.912 249 11521.39 90.98 56875.47 88888.00 2018-09-06 20:57:04.412 249 11521.44 91.01 56875.44 88888.00 2018-09-06 20:57:04.912 249 11521.44 91.04 56875.41 88888.00 2018-09-06 20:57:05.412 249 11521.39 91.04 56875.39 88888.00 2018-09-06 20:57:05.912 249 11521.42 90.98 56875.39 88888.00 2018-09-06 20:57:06.412 249 11521.44 90.90 56875.30 88888.00 2018-09-06 20:57:06.912 249 11521.35 90.89 56875.27 88888.00 2018-09-06 20:57:07.412 249 11521.41 90.95 56875.26 88888.00 2018-09-06 20:57:08.412 249 11521.37 90.94 56875.28 88888.00 2018-09-06 20:57:08.912 249 11521.38 90.93 56875.25 88888.00 2018-09-06 20:57:09.412 249 11521.34 90.83 56875.22 88888.00 2018-09-06 20:57:09.912 249 11521.34 90.90 56875.28 88888.00 2018-09-06 20:57:10.412 249 11521.38 90.93 56875.25 88888.00 2018-09-06 20:57:10.912 249 11521.37 90.95 56875.25 88888.00 2018-09-06 20:57:11.412 249 11521.32 90.96 56875.25 88888.00 2018-09-06 20:57:11.912 249 11521.37 90.93 56875.30 88888.00 2018-09-06 20:57:12.412 249 11521.41 90.94 56875.27 88888.00 2018-09-06 20:57:12.912 249 11521.34 90.89 56875.19 88888.00 2018-09-06 20:57:13.413 249 11521.34 90.88 56875.15 88888.00 2018-09-06 20:57:13.913 249 11521.35 90.88 56875.17 88888.00 2018-09-06 20:57:14.413 249 11521.28 90.87 56875.13 88888.00 2018-09-06 20:57:14.913 249 11521.31 90.83 56875.06 88888.00 2018-09-06 20:57:15.413 249 11521.28 90.80 56875.05 88888.00 2018-09-06 20:57:15.913 249 11521.19 90.82 56875.09 88888.00 2018-09-06 20:57:16.413 249 11521.27 90.82 56875.13 88888.00 2018-09-06 20:57:16.913 249 11521.23 90.79 56875.12 88888.00 2018-09-06 20:57:17.413 249 11521.21 90.79 56875.13 88888.00 2018-09-06 20:57:18.413 249 11521.21 90.80 56875.07 88888.00 2018-09-06 20:57:18.913 249 11521.18 90.77 56875.05 88888.00 2018-09-06 20:57:19.413 249 11521.23 90.81 56875.05 88888.00 2018-09-06 20:57:19.913 249 11521.23 90.74 56875.05 88888.00 2018-09-06 20:57:20.413 249 11521.18 90.75 56875.07 88888.00 2018-09-06 20:57:20.913 249 11521.12 90.75 56875.09 88888.00 2018-09-06 20:57:21.413 249 11521.13 90.74 56875.01 88888.00 2018-09-06 20:57:21.913 249 11521.10 90.75 56874.99 88888.00 2018-09-06 20:57:22.413 249 11521.13 90.76 56875.01 88888.00 2018-09-06 20:57:22.913 249 11521.13 90.74 56875.08 88888.00 2018-09-06 20:57:23.413 249 11521.14 90.74 56875.09 88888.00 2018-09-06 20:57:23.913 249 11521.18 90.75 56875.11 88888.00 2018-09-06 20:57:24.413 249 11521.14 90.75 56875.04 88888.00 2018-09-06 20:57:24.913 249 11521.14 90.79 56875.06 88888.00 2018-09-06 20:57:25.413 249 11521.17 90.79 56875.01 88888.00 2018-09-06 20:57:25.913 249 11521.18 90.70 56874.98 88888.00 2018-09-06 20:57:26.413 249 11521.13 90.73 56875.07 88888.00 2018-09-06 20:57:26.913 249 11521.18 90.80 56875.06 88888.00 2018-09-06 20:57:27.413 249 11521.18 90.82 56875.02 88888.00 2018-09-06 20:57:27.913 249 11521.10 90.82 56874.98 88888.00 2018-09-06 20:57:28.413 249 11521.17 90.76 56874.93 88888.00 2018-09-06 20:57:28.913 249 11521.21 90.75 56874.86 88888.00 2018-09-06 20:57:29.413 249 11521.13 90.77 56874.83 88888.00 2018-09-06 20:57:29.913 249 11521.12 90.82 56874.86 88888.00 2018-09-06 20:57:30.413 249 11521.16 90.84 56874.88 88888.00 2018-09-06 20:57:30.913 249 11521.12 90.83 56874.87 88888.00 2018-09-06 20:57:31.413 249 11521.16 90.74 56874.93 88888.00 2018-09-06 20:57:31.913 249 11521.19 90.70 56874.96 88888.00 2018-09-06 20:57:32.413 249 11521.12 90.80 56874.96 88888.00 2018-09-06 20:57:32.913 249 11521.19 90.82 56874.95 88888.00 2018-09-06 20:57:33.413 249 11521.14 90.73 56874.93 88888.00 2018-09-06 20:57:33.913 249 11521.12 90.74 56874.94 88888.00 2018-09-06 20:57:34.413 249 11521.17 90.77 56874.94 88888.00 2018-09-06 20:57:34.913 249 11521.16 90.76 56874.86 88888.00 2018-09-06 20:57:35.413 249 11521.09 90.77 56874.94 88888.00 2018-09-06 20:57:35.913 249 11521.17 90.86 56874.98 88888.00 2018-09-06 20:57:36.413 249 11521.17 90.84 56875.00 88888.00 2018-09-06 20:57:36.913 249 11521.17 90.87 56874.89 88888.00 2018-09-06 20:57:37.413 249 11521.14 90.93 56874.88 88888.00 2018-09-06 20:57:37.913 249 11521.19 90.93 56874.89 88888.00 2018-09-06 20:57:38.413 249 11521.17 90.88 56874.99 88888.00 2018-09-06 20:57:38.913 249 11521.16 90.90 56875.02 88888.00 2018-09-06 20:57:39.413 249 11521.17 90.84 56875.05 88888.00 2018-09-06 20:57:39.913 249 11521.14 90.83 56875.02 88888.00 2018-09-06 20:57:40.413 249 11521.24 90.77 56874.93 88888.00 2018-09-06 20:57:40.913 249 11521.23 90.74 56874.96 88888.00 2018-09-06 20:57:41.413 249 11521.07 90.79 56875.01 88888.00 2018-09-06 20:57:41.913 249 11521.11 90.82 56875.00 88888.00 2018-09-06 20:57:42.413 249 11521.17 90.80 56874.99 88888.00 2018-09-06 20:57:42.913 249 11521.16 90.79 56874.99 88888.00 2018-09-06 20:57:43.413 249 11521.20 90.79 56874.99 88888.00 2018-09-06 20:57:43.913 249 11521.24 90.81 56874.93 88888.00 2018-09-06 20:57:44.413 249 11521.17 90.80 56875.04 88888.00 2018-09-06 20:57:44.913 249 11521.14 90.81 56875.08 88888.00 2018-09-06 20:57:45.413 249 11521.20 90.83 56875.05 88888.00 2018-09-06 20:57:45.913 249 11521.14 90.77 56875.00 88888.00 2018-09-06 20:57:46.413 249 11521.20 90.79 56875.02 88888.00 2018-09-06 20:57:46.913 249 11521.23 90.76 56875.07 88888.00 2018-09-06 20:57:47.413 249 11521.17 90.75 56875.11 88888.00 2018-09-06 20:57:47.913 249 11521.12 90.79 56875.07 88888.00 2018-09-06 20:57:48.413 249 11521.14 90.76 56875.07 88888.00 2018-09-06 20:57:48.913 249 11521.07 90.76 56875.11 88888.00 2018-09-06 20:57:49.913 249 11521.12 90.86 56875.17 88888.00 2018-09-06 20:57:50.413 249 11521.09 90.88 56875.18 88888.00 2018-09-06 20:57:50.913 249 11521.07 90.90 56875.21 88888.00 2018-09-06 20:57:51.413 249 11521.05 90.84 56875.22 88888.00 2018-09-06 20:57:51.913 249 11521.04 90.83 56875.25 88888.00 2018-09-06 20:57:52.413 249 11521.06 90.90 56875.28 88888.00 2018-09-06 20:57:52.913 249 11521.05 90.90 56875.25 88888.00 2018-09-06 20:57:53.413 249 11521.03 90.93 56875.28 88888.00 2018-09-06 20:57:53.913 249 11521.06 90.93 56875.37 88888.00 2018-09-06 20:57:54.413 249 11521.10 90.95 56875.41 88888.00 2018-09-06 20:57:54.913 249 11521.06 90.93 56875.44 88888.00 2018-09-06 20:57:55.413 249 11521.04 90.94 56875.51 88888.00 2018-09-06 20:57:55.913 249 11521.09 90.96 56875.53 88888.00 2018-09-06 20:57:56.413 249 11521.03 91.04 56875.47 88888.00 2018-09-06 20:57:56.913 249 11521.00 91.06 56875.53 88888.00 2018-09-06 20:57:57.913 249 11520.97 91.00 56875.52 88888.00 2018-09-06 20:57:58.413 249 11521.02 91.01 56875.54 88888.00 2018-09-06 20:57:58.913 249 11521.05 91.07 56875.64 88888.00 2018-09-06 20:57:59.913 249 11521.02 91.15 56875.67 88888.00 2018-09-06 20:58:00.413 249 11521.05 91.11 56875.72 88888.00 2018-09-06 20:58:00.913 249 11521.03 91.11 56875.79 88888.00 2018-09-06 20:58:01.413 249 11521.04 91.11 56875.78 88888.00 2018-09-06 20:58:01.913 249 11521.05 91.14 56875.75 88888.00 2018-09-06 20:58:02.413 249 11521.02 91.16 56875.69 88888.00 2018-09-06 20:58:02.913 249 11521.03 91.18 56875.70 88888.00 2018-09-06 20:58:03.413 249 11521.07 91.20 56875.73 88888.00 2018-09-06 20:58:03.913 249 11521.03 91.24 56875.78 88888.00 2018-09-06 20:58:04.413 249 11521.04 91.32 56875.82 88888.00 2018-09-06 20:58:04.913 249 11521.09 91.32 56875.84 88888.00 2018-09-06 20:58:05.413 249 11521.02 91.25 56875.86 88888.00 2018-09-06 20:58:05.913 249 11521.03 91.24 56875.82 88888.00 2018-09-06 20:58:06.413 249 11521.06 91.24 56875.82 88888.00 2018-09-06 20:58:06.913 249 11521.02 91.22 56875.84 88888.00 2018-09-06 20:58:07.413 249 11521.04 91.27 56875.97 88888.00 2018-09-06 20:58:07.913 249 11521.06 91.29 56876.03 88888.00 2018-09-06 20:58:08.413 249 11521.02 91.27 56875.98 88888.00 2018-09-06 20:58:08.913 249 11521.07 91.32 56876.01 88888.00 2018-09-06 20:58:09.413 249 11521.14 91.34 56876.02 88888.00 2018-09-06 20:58:09.913 249 11521.07 91.36 56876.09 88888.00 2018-09-06 20:58:10.413 249 11521.07 91.40 56876.10 88888.00 2018-09-06 20:58:10.913 249 11521.07 91.37 56876.14 88888.00 2018-09-06 20:58:11.413 249 11520.98 91.41 56876.16 88888.00 2018-09-06 20:58:11.913 249 11520.98 91.38 56876.14 88888.00 2018-09-06 20:58:12.413 249 11521.10 91.36 56876.23 88888.00 2018-09-06 20:58:12.913 249 11520.99 91.36 56876.27 88888.00 2018-09-06 20:58:13.413 249 11520.93 91.38 56876.30 88888.00 2018-09-06 20:58:13.913 249 11520.98 91.41 56876.27 88888.00 2018-09-06 20:58:14.413 249 11520.95 91.41 56876.26 88888.00 2018-09-06 20:58:14.913 249 11520.93 91.42 56876.27 88888.00 2018-09-06 20:58:15.413 249 11520.99 91.41 56876.34 88888.00 2018-09-06 20:58:15.913 249 11520.98 91.40 56876.39 88888.00 2018-09-06 20:58:16.413 249 11520.89 91.42 56876.39 88888.00 2018-09-06 20:58:16.913 249 11520.91 91.47 56876.36 88888.00 2018-09-06 20:58:17.913 249 11520.85 91.50 56876.48 88888.00 2018-09-06 20:58:18.413 249 11520.91 91.50 56876.44 88888.00 2018-09-06 20:58:18.913 249 11520.85 91.49 56876.43 88888.00 2018-09-06 20:58:19.413 249 11520.79 91.51 56876.46 88888.00 2018-09-06 20:58:19.913 249 11520.86 91.50 56876.46 88888.00 2018-09-06 20:58:20.413 249 11520.83 91.49 56876.42 88888.00 2018-09-06 20:58:20.913 249 11520.79 91.51 56876.41 88888.00 2018-09-06 20:58:21.413 249 11520.90 91.52 56876.39 88888.00 2018-09-06 20:58:21.913 249 11520.91 91.56 56876.40 88888.00 2018-09-06 20:58:22.413 249 11520.86 91.58 56876.46 88888.00 2018-09-06 20:58:22.913 249 11520.82 91.57 56876.48 88888.00 2018-09-06 20:58:23.413 249 11520.81 91.51 56876.47 88888.00 2018-09-06 20:58:23.913 249 11520.82 91.55 56876.49 88888.00 2018-09-06 20:58:24.413 249 11520.84 91.55 56876.55 88888.00 2018-09-06 20:58:24.913 249 11520.78 91.57 56876.59 88888.00 2018-09-06 20:58:25.413 249 11520.76 91.61 56876.60 88888.00 2018-09-06 20:58:25.913 249 11520.76 91.59 56876.60 88888.00 2018-09-06 20:58:26.413 249 11520.66 91.56 56876.61 88888.00 2018-09-06 20:58:26.913 249 11520.61 91.54 56876.58 88888.00 2018-09-06 20:58:27.413 249 11520.65 91.54 56876.61 88888.00 2018-09-06 20:58:27.913 249 11520.61 91.57 56876.65 88888.00 2018-09-06 20:58:28.413 249 11520.52 91.64 56876.67 88888.00 2018-09-06 20:58:28.913 249 11520.55 91.68 56876.71 88888.00 2018-09-06 20:58:29.413 249 11520.50 91.64 56876.80 88888.00 2018-09-06 20:58:29.913 249 11520.50 91.64 56876.82 88888.00 2018-09-06 20:58:30.413 249 11520.52 91.68 56876.76 88888.00 2018-09-06 20:58:31.413 249 11520.49 91.63 56876.91 88888.00 2018-09-06 20:58:31.913 249 11520.42 91.64 56876.93 88888.00 2018-09-06 20:58:32.413 249 11520.36 91.66 56876.94 88888.00 2018-09-06 20:58:32.913 249 11520.33 91.68 56876.95 88888.00 2018-09-06 20:58:33.413 249 11520.33 91.69 56877.01 88888.00 2018-09-06 20:58:33.913 249 11520.28 91.63 56877.06 88888.00 2018-09-06 20:58:34.413 249 11520.22 91.64 56877.10 88888.00 2018-09-06 20:58:34.913 249 11520.23 91.70 56877.10 88888.00 2018-09-06 20:58:35.413 249 11520.19 91.70 56877.12 88888.00 2018-09-06 20:58:35.913 249 11520.16 91.71 56877.23 88888.00 2018-09-06 20:58:36.413 249 11520.17 91.71 56877.30 88888.00 2018-09-06 20:58:36.913 249 11520.16 91.69 56877.27 88888.00 2018-09-06 20:58:37.413 249 11520.13 91.71 56877.25 88888.00 2018-09-06 20:58:37.913 249 11520.15 91.70 56877.20 88888.00 2018-09-06 20:58:38.413 249 11520.09 91.69 56877.27 88888.00 2018-09-06 20:58:38.913 249 11520.06 91.70 56877.42 88888.00 2018-09-06 20:58:39.413 249 11520.07 91.69 56877.49 88888.00 2018-09-06 20:58:39.913 249 11520.02 91.71 56877.43 88888.00 2018-09-06 20:58:40.413 249 11519.95 91.75 56877.43 88888.00 2018-09-06 20:58:41.413 249 11519.91 91.69 56877.52 88888.00 2018-09-06 20:58:41.913 249 11519.86 91.69 56877.59 88888.00 2018-09-06 20:58:42.413 249 11519.87 91.72 56877.56 88888.00 2018-09-06 20:58:42.913 249 11519.82 91.71 56877.56 88888.00 2018-09-06 20:58:43.413 249 11519.74 91.72 56877.58 88888.00 2018-09-06 20:58:43.913 249 11519.74 91.70 56877.62 88888.00 2018-09-06 20:58:44.413 249 11519.74 91.68 56877.63 88888.00 2018-09-06 20:58:44.913 249 11519.70 91.66 56877.64 88888.00 2018-09-06 20:58:45.413 249 11519.73 91.69 56877.66 88888.00 2018-09-06 20:58:45.913 249 11519.70 91.70 56877.65 88888.00 2018-09-06 20:58:46.413 249 11519.61 91.66 56877.63 88888.00 2018-09-06 20:58:46.913 249 11519.59 91.63 56877.69 88888.00 2018-09-06 20:58:47.413 249 11519.52 91.64 56877.72 88888.00 2018-09-06 20:58:47.913 249 11519.43 91.62 56877.75 88888.00 2018-09-06 20:58:48.413 249 11519.40 91.63 56877.78 88888.00 2018-09-06 20:58:48.913 249 11519.43 91.63 56877.82 88888.00 2018-09-06 20:58:49.413 249 11519.34 91.63 56877.83 88888.00 2018-09-06 20:58:49.913 249 11519.34 91.63 56877.84 88888.00 2018-09-06 20:58:50.413 249 11519.36 91.63 56877.83 88888.00 2018-09-06 20:58:51.413 249 11519.27 91.56 56877.77 88888.00 2018-09-06 20:58:51.913 249 11519.26 91.51 56877.78 88888.00 2018-09-06 20:58:52.413 249 11519.13 91.52 56877.83 88888.00 2018-09-06 20:58:52.913 249 11519.15 91.55 56877.94 88888.00 2018-09-06 20:58:53.413 249 11519.18 91.56 56877.98 88888.00 2018-09-06 20:58:53.913 249 11519.11 91.54 56877.98 88888.00 2018-09-06 20:58:54.413 249 11519.06 91.54 56877.94 88888.00 2018-09-06 20:58:54.913 249 11519.06 91.52 56877.91 88888.00 2018-09-06 20:58:55.413 249 11518.99 91.52 56877.98 88888.00 2018-09-06 20:58:55.913 249 11519.04 91.49 56878.00 88888.00 2018-09-06 20:58:56.413 249 11519.03 91.45 56878.03 88888.00 2018-09-06 20:58:56.913 249 11518.95 91.44 56877.98 88888.00 2018-09-06 20:58:57.413 249 11518.87 91.47 56877.96 88888.00 2018-09-06 20:58:57.913 249 11518.87 91.45 56878.00 88888.00 2018-09-06 20:58:58.413 249 11518.78 91.47 56878.01 88888.00 2018-09-06 20:58:58.913 249 11518.77 91.50 56878.08 88888.00 2018-09-06 20:58:59.413 249 11518.80 91.44 56878.08 88888.00 2018-09-06 20:58:59.913 249 11518.69 91.41 56878.08 88888.00 2018-09-06 20:59:00.413 249 11518.70 91.41 56878.03 88888.00 2018-09-06 20:59:00.913 249 11518.73 91.40 56877.96 88888.00 2018-09-06 20:59:01.413 249 11518.61 91.36 56877.98 88888.00 2018-09-06 20:59:01.913 249 11518.61 91.34 56878.06 88888.00 2018-09-06 20:59:02.413 249 11518.62 91.32 56877.96 88888.00 2018-09-06 20:59:02.913 249 11518.55 91.31 56877.95 88888.00 2018-09-06 20:59:03.413 249 11518.56 91.32 56877.95 88888.00 2018-09-06 20:59:03.913 249 11518.55 91.29 56877.97 88888.00 2018-09-06 20:59:04.413 249 11518.42 91.29 56877.97 88888.00 2018-09-06 20:59:04.913 249 11518.43 91.29 56878.00 88888.00 2018-09-06 20:59:05.413 249 11518.47 91.25 56877.94 88888.00 2018-09-06 20:59:05.913 249 11518.40 91.21 56877.93 88888.00 2018-09-06 20:59:06.413 249 11518.38 91.18 56877.96 88888.00 2018-09-06 20:59:06.913 249 11518.45 91.20 56877.94 88888.00 2018-09-06 20:59:07.413 249 11518.39 91.10 56877.93 88888.00 2018-09-06 20:59:07.913 249 11518.29 91.10 56877.89 88888.00 2018-09-06 20:59:08.413 249 11518.27 91.11 56877.88 88888.00 2018-09-06 20:59:08.913 249 11518.14 91.13 56877.88 88888.00 2018-09-06 20:59:09.413 249 11518.13 91.11 56877.93 88888.00 2018-09-06 20:59:09.913 249 11518.18 91.08 56877.89 88888.00 2018-09-06 20:59:10.413 249 11518.12 91.04 56877.87 88888.00 2018-09-06 20:59:10.913 249 11518.06 91.07 56877.90 88888.00 2018-09-06 20:59:11.413 249 11518.08 90.98 56877.94 88888.00 2018-09-06 20:59:11.913 249 11518.04 90.96 56877.94 88888.00 2018-09-06 20:59:12.413 249 11517.99 90.98 56877.98 88888.00 2018-09-06 20:59:12.913 249 11518.01 90.94 56878.00 88888.00 2018-09-06 20:59:13.413 249 11517.94 90.97 56877.97 88888.00 2018-09-06 20:59:13.913 249 11517.94 90.97 56877.97 88888.00 2018-09-06 20:59:14.413 249 11517.95 90.97 56878.01 88888.00 2018-09-06 20:59:14.913 249 11517.93 90.91 56877.97 88888.00 2018-09-06 20:59:15.413 249 11517.85 90.89 56878.07 88888.00 2018-09-06 20:59:15.913 249 11517.86 90.82 56878.08 88888.00 2018-09-06 20:59:16.413 249 11517.79 90.86 56878.06 88888.00 2018-09-06 20:59:16.913 249 11517.72 90.87 56878.11 88888.00 2018-09-06 20:59:17.413 249 11517.77 90.81 56878.11 88888.00 2018-09-06 20:59:17.913 249 11517.67 90.79 56878.08 88888.00 2018-09-06 20:59:18.413 249 11517.63 90.82 56877.98 88888.00 2018-09-06 20:59:18.913 249 11517.66 90.83 56878.02 88888.00 2018-09-06 20:59:19.413 249 11517.55 90.81 56878.07 88888.00 2018-09-06 20:59:19.913 249 11517.52 90.75 56878.04 88888.00 2018-09-06 20:59:20.404 249 11517.56 90.70 56878.01 88888.00 2018-09-06 20:59:20.904 249 11517.43 90.72 56878.01 88888.00 2018-09-06 20:59:21.404 249 11517.37 90.69 56878.00 88888.00 2018-09-06 20:59:21.904 249 11517.42 90.68 56878.03 88888.00 2018-09-06 20:59:22.404 249 11517.42 90.62 56878.00 88888.00 2018-09-06 20:59:22.904 249 11517.35 90.63 56877.94 88888.00 2018-09-06 20:59:23.404 249 11517.36 90.64 56877.90 88888.00 2018-09-06 20:59:23.904 249 11517.28 90.57 56877.94 88888.00 2018-09-06 20:59:24.404 249 11517.22 90.56 56877.91 88888.00 2018-09-06 20:59:24.904 249 11517.30 90.54 56877.89 88888.00 2018-09-06 20:59:25.404 249 11517.20 90.52 56877.87 88888.00 2018-09-06 20:59:25.904 249 11517.17 90.50 56877.83 88888.00 2018-09-06 20:59:26.404 249 11517.16 90.41 56877.80 88888.00 2018-09-06 20:59:26.904 249 11517.08 90.39 56877.77 88888.00 2018-09-06 20:59:27.404 249 11517.01 90.38 56877.74 88888.00 2018-09-06 20:59:27.904 249 11517.06 90.36 56877.74 88888.00 2018-09-06 20:59:28.404 249 11516.99 90.32 56877.74 88888.00 2018-09-06 20:59:28.904 249 11516.93 90.28 56877.74 88888.00 2018-09-06 20:59:29.404 249 11516.99 90.25 56877.61 88888.00 2018-09-06 20:59:29.904 249 11516.89 90.26 56877.56 88888.00 2018-09-06 20:59:30.404 249 11516.86 90.25 56877.58 88888.00 2018-09-06 20:59:30.904 249 11516.90 90.18 56877.62 88888.00 2018-09-06 20:59:31.404 249 11516.86 90.12 56877.63 88888.00 2018-09-06 20:59:31.904 249 11516.83 90.16 56877.61 88888.00 2018-09-06 20:59:32.404 249 11516.82 90.18 56877.57 88888.00 2018-09-06 20:59:32.904 249 11516.78 90.16 56877.52 88888.00 2018-09-06 20:59:33.404 249 11516.76 90.16 56877.49 88888.00 2018-09-06 20:59:33.904 249 11516.76 90.15 56877.43 88888.00 2018-09-06 20:59:34.404 249 11516.67 90.08 56877.43 88888.00 2018-09-06 20:59:34.904 249 11516.62 90.07 56877.48 88888.00 2018-09-06 20:59:35.404 249 11516.66 90.08 56877.58 88888.00 2018-09-06 20:59:35.904 249 11516.60 90.04 56877.51 88888.00 2018-09-06 20:59:36.404 249 11516.61 90.07 56877.45 88888.00 2018-09-06 20:59:36.904 249 11516.61 90.08 56877.39 88888.00 2018-09-06 20:59:37.404 249 11516.60 90.05 56877.38 88888.00 2018-09-06 20:59:37.904 249 11516.53 90.06 56877.36 88888.00 2018-09-06 20:59:38.404 249 11516.56 90.00 56877.34 88888.00 2018-09-06 20:59:38.904 249 11516.53 89.92 56877.34 88888.00 2018-09-06 20:59:39.404 249 11516.51 89.87 56877.37 88888.00 2018-09-06 20:59:39.904 249 11516.52 89.85 56877.31 88888.00 2018-09-06 20:59:40.404 249 11516.45 89.85 56877.25 88888.00 2018-09-06 20:59:40.904 249 11516.39 89.85 56877.25 88888.00 2018-09-06 20:59:41.404 249 11516.44 89.80 56877.21 88888.00 2018-09-06 20:59:41.904 249 11516.37 89.81 56877.18 88888.00 2018-09-06 20:59:42.904 249 11516.34 89.81 56877.23 88888.00 2018-09-06 20:59:43.404 249 11516.28 89.78 56877.19 88888.00 2018-09-06 20:59:43.904 249 11516.25 89.77 56877.16 88888.00 2018-09-06 20:59:44.404 249 11516.30 89.74 56877.20 88888.00 2018-09-06 20:59:44.904 249 11516.25 89.72 56877.18 88888.00 2018-09-06 20:59:45.404 249 11516.20 89.78 56877.14 88888.00 2018-09-06 20:59:45.904 249 11516.25 89.77 56877.20 88888.00 2018-09-06 20:59:46.404 249 11516.20 89.73 56877.20 88888.00 2018-09-06 20:59:46.904 249 11516.10 89.72 56877.18 88888.00 2018-09-06 20:59:47.404 249 11516.14 89.72 56877.13 88888.00 2018-09-06 20:59:47.904 249 11516.12 89.66 56877.04 88888.00 2018-09-06 20:59:48.404 249 11516.00 89.62 56877.06 88888.00 2018-09-06 20:59:48.904 249 11516.02 89.62 56877.07 88888.00 2018-09-06 20:59:49.404 249 11515.98 89.57 56877.05 88888.00 2018-09-06 20:59:49.904 249 11515.97 89.52 56877.04 88888.00 2018-09-06 20:59:50.404 249 11516.05 89.54 56877.03 88888.00 2018-09-06 20:59:50.904 249 11516.04 89.52 56876.95 88888.00 2018-09-06 20:59:51.404 249 11515.93 89.46 56876.87 88888.00 2018-09-06 20:59:51.904 249 11515.95 89.45 56876.89 88888.00 2018-09-06 20:59:52.404 249 11515.91 89.44 56876.87 88888.00 2018-09-06 20:59:52.904 249 11515.84 89.44 56876.86 88888.00 2018-09-06 20:59:53.404 249 11515.82 89.46 56876.87 88888.00 2018-09-06 20:59:53.904 249 11515.79 89.44 56876.88 88888.00 2018-09-06 20:59:54.404 249 11515.74 89.40 56876.85 88888.00 2018-09-06 20:59:54.904 249 11515.81 89.41 56876.78 88888.00 2018-09-06 20:59:55.404 249 11515.81 89.34 56876.74 88888.00 2018-09-06 20:59:55.904 249 11515.78 89.28 56876.72 88888.00 2018-09-06 20:59:56.404 249 11515.78 89.31 56876.72 88888.00 2018-09-06 20:59:56.904 249 11515.77 89.28 56876.66 88888.00 2018-09-06 20:59:57.404 249 11515.74 89.30 56876.65 88888.00 2018-09-06 20:59:57.904 249 11515.75 89.32 56876.71 88888.00 2018-09-06 20:59:58.404 249 11515.72 89.26 56876.56 88888.00 2018-09-06 20:59:58.904 249 11515.63 89.24 56876.53 88888.00 2018-09-06 20:59:59.404 249 11515.71 89.21 56876.48 88888.00 2018-09-06 20:59:59.904 249 11515.64 89.18 56876.43 88888.00 2018-09-06 21:00:00.404 249 11515.60 89.11 56876.39 88888.00 2018-09-06 21:00:00.904 249 11515.58 89.12 56876.33 88888.00 2018-09-06 21:00:01.404 249 11515.54 89.07 56876.30 88888.00 2018-09-06 21:00:01.904 249 11515.50 89.03 56876.35 88888.00 2018-09-06 21:00:02.404 249 11515.57 89.02 56876.33 88888.00 2018-09-06 21:00:02.904 249 11515.56 88.94 56876.27 88888.00 2018-09-06 21:00:03.404 249 11515.54 88.97 56876.27 88888.00 2018-09-06 21:00:04.404 249 11515.54 88.97 56876.16 88888.00 2018-09-06 21:00:04.904 249 11515.48 88.94 56876.05 88888.00 2018-09-06 21:00:05.404 249 11515.53 88.96 56876.02 88888.00 2018-09-06 21:00:05.904 249 11515.56 88.90 56876.08 88888.00 2018-09-06 21:00:06.404 249 11515.42 88.87 56876.05 88888.00 2018-09-06 21:00:06.904 249 11515.41 88.89 56876.04 88888.00 2018-09-06 21:00:07.404 249 11515.41 88.86 56875.94 88888.00 2018-09-06 21:00:07.904 249 11515.39 88.85 56875.94 88888.00 2018-09-06 21:00:08.404 249 11515.39 88.86 56875.94 88888.00 2018-09-06 21:00:08.904 249 11515.37 88.82 56875.86 88888.00 2018-09-06 21:00:09.404 249 11515.33 88.76 56875.86 88888.00 2018-09-06 21:00:09.904 249 11515.35 88.73 56875.86 88888.00 2018-09-06 21:00:10.404 249 11515.34 88.75 56875.79 88888.00 2018-09-06 21:00:10.904 249 11515.32 88.75 56875.76 88888.00 2018-09-06 21:00:11.404 249 11515.30 88.75 56875.72 88888.00 2018-09-06 21:00:11.904 249 11515.32 88.69 56875.67 88888.00 2018-09-06 21:00:12.404 249 11515.27 88.64 56875.64 88888.00 2018-09-06 21:00:12.904 249 11515.29 88.68 56875.66 88888.00 2018-09-06 21:00:13.404 249 11515.36 88.62 56875.63 88888.00 2018-09-06 21:00:13.904 249 11515.30 88.53 56875.64 88888.00 2018-09-06 21:00:14.404 249 11515.34 88.59 56875.62 88888.00 2018-09-06 21:00:14.904 249 11515.35 88.52 56875.58 88888.00 2018-09-06 21:00:15.404 249 11515.32 88.50 56875.50 88888.00 2018-09-06 21:00:15.904 249 11515.41 88.51 56875.49 88888.00 2018-09-06 21:00:16.404 249 11515.42 88.50 56875.50 88888.00 2018-09-06 21:00:16.904 249 11515.34 88.45 56875.47 88888.00 2018-09-06 21:00:17.404 249 11515.37 88.41 56875.41 88888.00 2018-09-06 21:00:17.904 249 11515.41 88.42 56875.40 88888.00 2018-09-06 21:00:18.404 249 11515.40 88.42 56875.37 88888.00 2018-09-06 21:00:18.904 249 11515.42 88.41 56875.32 88888.00 2018-09-06 21:00:19.404 249 11515.43 88.39 56875.31 88888.00 2018-09-06 21:00:19.904 249 11515.42 88.44 56875.30 88888.00 2018-09-06 21:00:20.404 249 11515.47 88.44 56875.24 88888.00 2018-09-06 21:00:20.904 249 11515.49 88.42 56875.21 88888.00 2018-09-06 21:00:21.404 249 11515.40 88.39 56875.20 88888.00 2018-09-06 21:00:21.904 249 11515.40 88.41 56875.15 88888.00 2018-09-06 21:00:22.404 249 11515.46 88.36 56875.09 88888.00 2018-09-06 21:00:22.904 249 11515.44 88.34 56875.09 88888.00 2018-09-06 21:00:23.404 249 11515.46 88.34 56875.12 88888.00 2018-09-06 21:00:24.404 249 11515.51 88.36 56875.09 88888.00 2018-09-06 21:00:24.904 249 11515.49 88.38 56875.06 88888.00 2018-09-06 21:00:25.404 249 11515.49 88.36 56875.02 88888.00 2018-09-06 21:00:25.904 249 11515.49 88.32 56875.06 88888.00 2018-09-06 21:00:26.404 249 11515.55 88.28 56875.11 88888.00 2018-09-06 21:00:26.904 249 11515.50 88.19 56875.01 88888.00 2018-09-06 21:00:27.404 249 11515.47 88.14 56874.99 88888.00 2018-09-06 21:00:27.904 249 11515.47 88.18 56875.00 88888.00 2018-09-06 21:00:28.404 249 11515.48 88.19 56875.00 88888.00 2018-09-06 21:00:28.904 249 11515.43 88.21 56874.96 88888.00 2018-09-06 21:00:29.404 249 11515.43 88.18 56874.94 88888.00 2018-09-06 21:00:29.904 249 11515.54 88.22 56874.96 88888.00 2018-09-06 21:00:30.404 249 11515.44 88.18 56874.93 88888.00 2018-09-06 21:00:30.904 249 11515.41 88.17 56874.90 88888.00 2018-09-06 21:00:31.404 249 11515.47 88.23 56874.85 88888.00 2018-09-06 21:00:31.904 249 11515.42 88.18 56874.87 88888.00 2018-09-06 21:00:32.404 249 11515.41 88.14 56874.79 88888.00 2018-09-06 21:00:32.904 249 11515.46 88.10 56874.73 88888.00 2018-09-06 21:00:33.404 249 11515.41 88.07 56874.72 88888.00 2018-09-06 21:00:33.904 249 11515.43 88.04 56874.76 88888.00 2018-09-06 21:00:34.404 249 11515.47 88.02 56874.80 88888.00 2018-09-06 21:00:34.904 249 11515.43 88.00 56874.75 88888.00 2018-09-06 21:00:35.404 249 11515.40 88.01 56874.67 88888.00 2018-09-06 21:00:35.904 249 11515.41 87.98 56874.66 88888.00 2018-09-06 21:00:36.404 249 11515.39 88.01 56874.63 88888.00 2018-09-06 21:00:36.904 249 11515.40 88.04 56874.66 88888.00 2018-09-06 21:00:37.404 249 11515.44 88.01 56874.67 88888.00 2018-09-06 21:00:37.904 249 11515.37 88.03 56874.68 88888.00 2018-09-06 21:00:38.404 249 11515.39 88.03 56874.63 88888.00 2018-09-06 21:00:38.904 249 11515.44 88.01 56874.68 88888.00 2018-09-06 21:00:39.404 249 11515.41 87.98 56874.68 88888.00 2018-09-06 21:00:39.904 249 11515.37 88.01 56874.64 88888.00 2018-09-06 21:00:40.404 249 11515.40 87.98 56874.64 88888.00 2018-09-06 21:00:40.904 249 11515.37 87.95 56874.66 88888.00 2018-09-06 21:00:41.404 249 11515.35 87.95 56874.57 88888.00 2018-09-06 21:00:41.904 249 11515.37 87.95 56874.58 88888.00 2018-09-06 21:00:42.404 249 11515.32 87.94 56874.61 88888.00 2018-09-06 21:00:42.904 249 11515.35 87.97 56874.62 88888.00 2018-09-06 21:00:43.404 249 11515.41 87.98 56874.60 88888.00 2018-09-06 21:00:43.904 249 11515.35 87.92 56874.64 88888.00 2018-09-06 21:00:44.404 249 11515.33 87.96 56874.68 88888.00 2018-09-06 21:00:44.904 249 11515.36 88.00 56874.68 88888.00 2018-09-06 21:00:46.404 249 11515.36 87.97 56874.74 88888.00 2018-09-06 21:00:46.904 249 11515.27 87.94 56874.72 88888.00 2018-09-06 21:00:47.404 249 11515.26 87.95 56874.67 88888.00 2018-09-06 21:00:47.904 249 11515.30 87.97 56874.70 88888.00 2018-09-06 21:00:48.404 249 11515.23 87.97 56874.74 88888.00 2018-09-06 21:00:48.904 249 11515.21 88.00 56874.72 88888.00 2018-09-06 21:00:49.404 249 11515.30 87.98 56874.63 88888.00 2018-09-06 21:00:49.904 249 11515.23 87.97 56874.68 88888.00 2018-09-06 21:00:50.404 249 11515.21 87.97 56874.79 88888.00 2018-09-06 21:00:50.904 249 11515.23 87.94 56874.82 88888.00 2018-09-06 21:00:51.404 249 11515.22 87.97 56874.75 88888.00 2018-09-06 21:00:51.904 249 11515.25 88.02 56874.74 88888.00 2018-09-06 21:00:52.404 249 11515.26 88.01 56874.74 88888.00 2018-09-06 21:00:52.904 249 11515.25 87.96 56874.74 88888.00 2018-09-06 21:00:53.904 249 11515.32 87.92 56874.68 88888.00 2018-09-06 21:00:54.404 249 11515.26 87.92 56874.68 88888.00 2018-09-06 21:00:54.904 249 11515.25 87.96 56874.74 88888.00 2018-09-06 21:00:55.904 249 11515.33 87.91 56874.68 88888.00 2018-09-06 21:00:56.404 249 11515.32 87.89 56874.68 88888.00 2018-09-06 21:00:56.904 249 11515.39 87.92 56874.69 88888.00 2018-09-06 21:00:57.404 249 11515.36 87.92 56874.66 88888.00 2018-09-06 21:00:57.904 249 11515.32 87.96 56874.63 88888.00 2018-09-06 21:00:58.404 249 11515.37 87.94 56874.69 88888.00 2018-09-06 21:00:58.904 249 11515.33 87.89 56874.76 88888.00 2018-09-06 21:00:59.404 249 11515.29 87.87 56874.72 88888.00 2018-09-06 21:00:59.904 249 11515.42 87.90 56874.67 88888.00 2018-09-06 21:01:00.404 249 11515.36 87.91 56874.64 88888.00 2018-09-06 21:01:00.904 249 11515.34 87.88 56874.61 88888.00 2018-09-06 21:01:01.404 249 11515.41 87.85 56874.61 88888.00 2018-09-06 21:01:01.904 249 11515.39 87.85 56874.55 88888.00 2018-09-06 21:01:02.404 249 11515.35 87.90 56874.55 88888.00 2018-09-06 21:01:02.904 249 11515.40 87.88 56874.58 88888.00 2018-09-06 21:01:03.904 249 11515.29 87.81 56874.63 88888.00 2018-09-06 21:01:04.404 249 11515.35 87.87 56874.69 88888.00 2018-09-06 21:01:04.904 249 11515.34 87.87 56874.67 88888.00 2018-09-06 21:01:05.404 249 11515.32 87.88 56874.67 88888.00 2018-09-06 21:01:05.904 249 11515.36 87.85 56874.64 88888.00 2018-09-06 21:01:06.404 249 11515.39 87.84 56874.69 88888.00 2018-09-06 21:01:06.904 249 11515.35 87.85 56874.69 88888.00 2018-09-06 21:01:07.404 249 11515.40 87.84 56874.67 88888.00 2018-09-06 21:01:07.904 249 11515.32 87.81 56874.61 88888.00 2018-09-06 21:01:08.404 249 11515.30 87.81 56874.60 88888.00 2018-09-06 21:01:08.904 249 11515.34 87.82 56874.58 88888.00 2018-09-06 21:01:09.404 249 11515.29 87.83 56874.58 88888.00 2018-09-06 21:01:09.904 249 11515.29 87.87 56874.63 88888.00 2018-09-06 21:01:10.404 249 11515.35 87.85 56874.63 88888.00 2018-09-06 21:01:10.904 249 11515.35 87.83 56874.61 88888.00 2018-09-06 21:01:11.404 249 11515.32 87.83 56874.61 88888.00 2018-09-06 21:01:11.904 249 11515.35 87.85 56874.57 88888.00 2018-09-06 21:01:12.404 249 11515.28 87.84 56874.57 88888.00 2018-09-06 21:01:12.904 249 11515.22 87.89 56874.64 88888.00 2018-09-06 21:01:13.404 249 11515.29 87.89 56874.61 88888.00 2018-09-06 21:01:13.904 249 11515.28 87.84 56874.61 88888.00 2018-09-06 21:01:14.404 249 11515.25 87.83 56874.56 88888.00 2018-09-06 21:01:14.904 249 11515.32 87.88 56874.57 88888.00 2018-09-06 21:01:15.404 249 11515.26 87.83 56874.51 88888.00 2018-09-06 21:01:15.904 249 11515.16 87.85 56874.45 88888.00 2018-09-06 21:01:16.404 249 11515.26 87.85 56874.48 88888.00 2018-09-06 21:01:16.904 249 11515.26 87.88 56874.48 88888.00 2018-09-06 21:01:17.404 249 11515.22 87.83 56874.44 88888.00 2018-09-06 21:01:17.904 249 11515.22 87.84 56874.49 88888.00 2018-09-06 21:01:18.404 249 11515.25 87.87 56874.49 88888.00 2018-09-06 21:01:18.904 249 11515.19 87.87 56874.50 88888.00 2018-09-06 21:01:19.404 249 11515.22 87.88 56874.49 88888.00 2018-09-06 21:01:19.904 249 11515.22 87.83 56874.49 88888.00 2018-09-06 21:01:20.404 249 11515.15 87.84 56874.49 88888.00 2018-09-06 21:01:20.904 249 11515.22 87.83 56874.50 88888.00 2018-09-06 21:01:21.404 249 11515.19 87.82 56874.49 88888.00 2018-09-06 21:01:21.904 249 11515.13 87.84 56874.45 88888.00 2018-09-06 21:01:22.404 249 11515.15 87.84 56874.49 88888.00 2018-09-06 21:01:22.904 249 11515.09 87.78 56874.51 88888.00 2018-09-06 21:01:23.404 249 11515.06 87.77 56874.54 88888.00 2018-09-06 21:01:23.905 249 11515.09 87.77 56874.56 88888.00 2018-09-06 21:01:24.405 249 11515.10 87.74 56874.62 88888.00 2018-09-06 21:01:24.905 249 11514.98 87.69 56874.66 88888.00 2018-09-06 21:01:25.405 249 11514.99 87.70 56874.66 88888.00 2018-09-06 21:01:25.905 249 11515.05 87.71 56874.63 88888.00 2018-09-06 21:01:26.405 249 11514.98 87.69 56874.61 88888.00 2018-09-06 21:01:27.405 249 11515.01 87.71 56874.66 88888.00 2018-09-06 21:01:27.905 249 11515.00 87.73 56874.64 88888.00 2018-09-06 21:01:28.405 249 11515.02 87.73 56874.69 88888.00 2018-09-06 21:01:28.905 249 11514.96 87.73 56874.67 88888.00 2018-09-06 21:01:29.405 249 11514.88 87.75 56874.68 88888.00 2018-09-06 21:01:29.905 249 11514.92 87.76 56874.73 88888.00 2018-09-06 21:01:30.405 249 11514.98 87.73 56874.69 88888.00 2018-09-06 21:01:30.905 249 11514.93 87.68 56874.68 88888.00 2018-09-06 21:01:31.405 249 11514.93 87.68 56874.73 88888.00 2018-09-06 21:01:31.905 249 11514.91 87.67 56874.80 88888.00 2018-09-06 21:01:32.405 249 11514.81 87.71 56874.80 88888.00 2018-09-06 21:01:32.905 249 11514.85 87.74 56874.76 88888.00 2018-09-06 21:01:33.405 249 11514.85 87.73 56874.81 88888.00 2018-09-06 21:01:33.905 249 11514.79 87.69 56874.82 88888.00 2018-09-06 21:01:34.405 249 11514.81 87.69 56874.77 88888.00 2018-09-06 21:01:34.905 249 11514.86 87.69 56874.77 88888.00 2018-09-06 21:01:35.405 249 11514.85 87.67 56874.82 88888.00 2018-09-06 21:01:35.905 249 11514.80 87.69 56874.88 88888.00 2018-09-06 21:01:36.405 249 11514.86 87.69 56874.86 88888.00 2018-09-06 21:01:36.905 249 11514.82 87.67 56874.83 88888.00 2018-09-06 21:01:37.405 249 11514.78 87.71 56874.85 88888.00 2018-09-06 21:01:37.905 249 11514.78 87.70 56874.83 88888.00 2018-09-06 21:01:38.405 249 11514.73 87.73 56874.88 88888.00 2018-09-06 21:01:38.905 249 11514.78 87.74 56874.90 88888.00 2018-09-06 21:01:39.405 249 11514.81 87.74 56874.93 88888.00 2018-09-06 21:01:39.905 249 11514.74 87.73 56874.94 88888.00 2018-09-06 21:01:40.405 249 11514.74 87.76 56874.96 88888.00 2018-09-06 21:01:40.905 249 11514.78 87.80 56874.98 88888.00 2018-09-06 21:01:41.405 249 11514.72 87.76 56874.99 88888.00 2018-09-06 21:01:41.905 249 11514.66 87.75 56874.96 88888.00 2018-09-06 21:01:42.405 249 11514.66 87.70 56875.00 88888.00 2018-09-06 21:01:42.905 249 11514.68 87.70 56874.99 88888.00 2018-09-06 21:01:43.405 249 11514.67 87.74 56875.01 88888.00 2018-09-06 21:01:43.905 249 11514.71 87.75 56875.04 88888.00 2018-09-06 21:01:44.405 249 11514.68 87.74 56874.98 88888.00 2018-09-06 21:01:44.905 249 11514.59 87.78 56874.93 88888.00 2018-09-06 21:01:45.405 249 11514.70 87.77 56875.00 88888.00 2018-09-06 21:01:45.905 249 11514.64 87.76 56875.06 88888.00 2018-09-06 21:01:46.405 249 11514.57 87.82 56875.13 88888.00 2018-09-06 21:01:46.905 249 11514.61 87.81 56875.07 88888.00 2018-09-06 21:01:47.405 249 11514.60 87.76 56875.01 88888.00 2018-09-06 21:01:47.905 249 11514.65 87.83 56875.09 88888.00 2018-09-06 21:01:48.405 249 11514.63 87.85 56875.11 88888.00 2018-09-06 21:01:48.905 249 11514.60 87.84 56875.06 88888.00 2018-09-06 21:01:49.405 249 11514.57 87.87 56875.08 88888.00 2018-09-06 21:01:49.905 249 11514.57 87.87 56875.09 88888.00 2018-09-06 21:01:50.405 249 11514.54 87.84 56875.17 88888.00 2018-09-06 21:01:50.905 249 11514.54 87.84 56875.14 88888.00 2018-09-06 21:01:51.405 249 11514.58 87.83 56875.12 88888.00 2018-09-06 21:01:51.905 249 11514.57 87.81 56875.18 88888.00 2018-09-06 21:01:52.405 249 11514.56 87.83 56875.14 88888.00 2018-09-06 21:01:52.905 249 11514.58 87.84 56875.13 88888.00 2018-09-06 21:01:53.405 249 11514.52 87.81 56875.15 88888.00 2018-09-06 21:01:53.905 249 11514.49 87.88 56875.17 88888.00 2018-09-06 21:01:54.405 249 11514.58 87.95 56875.21 88888.00 2018-09-06 21:01:54.905 249 11514.57 87.92 56875.25 88888.00 2018-09-06 21:01:55.405 249 11514.47 87.95 56875.25 88888.00 2018-09-06 21:01:55.905 249 11514.51 87.95 56875.22 88888.00 2018-09-06 21:01:56.405 249 11514.51 87.92 56875.21 88888.00 2018-09-06 21:01:56.905 249 11514.51 87.95 56875.28 88888.00 2018-09-06 21:01:57.405 249 11514.56 87.95 56875.41 88888.00 2018-09-06 21:01:57.905 249 11514.53 87.96 56875.44 88888.00 2018-09-06 21:01:58.405 249 11514.51 87.98 56875.41 88888.00 2018-09-06 21:01:58.905 249 11514.53 87.95 56875.34 88888.00 2018-09-06 21:01:59.405 249 11514.50 87.96 56875.32 88888.00 2018-09-06 21:01:59.905 249 11514.45 87.97 56875.33 88888.00 2018-09-06 21:02:00.405 249 11514.47 88.01 56875.35 88888.00 2018-09-06 21:02:00.905 249 11514.45 88.01 56875.32 88888.00 2018-09-06 21:02:01.405 249 11514.44 87.98 56875.37 88888.00 2018-09-06 21:02:01.905 249 11514.50 87.98 56875.34 88888.00 2018-09-06 21:02:02.405 249 11514.46 88.01 56875.33 88888.00 2018-09-06 21:02:02.905 249 11514.42 88.05 56875.40 88888.00 2018-09-06 21:02:03.405 249 11514.49 88.07 56875.49 88888.00 2018-09-06 21:02:03.905 249 11514.47 88.03 56875.47 88888.00 2018-09-06 21:02:04.405 249 11514.40 88.08 56875.51 88888.00 2018-09-06 21:02:04.905 249 11514.47 88.07 56875.49 88888.00 2018-09-06 21:02:05.405 249 11514.47 88.07 56875.56 88888.00 2018-09-06 21:02:05.905 249 11514.50 88.04 56875.64 88888.00 2018-09-06 21:02:06.405 249 11514.50 88.05 56875.60 88888.00 2018-09-06 21:02:06.905 249 11514.45 88.01 56875.57 88888.00 2018-09-06 21:02:07.405 249 11514.38 87.98 56875.50 88888.00 2018-09-06 21:02:07.905 249 11514.39 88.05 56875.38 88888.00 2018-09-06 21:02:08.905 249 11514.40 88.04 56875.52 88888.00 2018-09-06 21:02:09.405 249 11514.38 88.11 56875.49 88888.00 2018-09-06 21:02:09.905 249 11514.42 88.12 56875.52 88888.00 2018-09-06 21:02:10.405 249 11514.39 88.11 56875.52 88888.00 2018-09-06 21:02:10.905 249 11514.40 88.07 56875.56 88888.00 2018-09-06 21:02:11.405 249 11514.44 88.11 56875.52 88888.00 2018-09-06 21:02:11.905 249 11514.35 88.12 56875.51 88888.00 2018-09-06 21:02:12.405 249 11514.39 88.09 56875.50 88888.00 2018-09-06 21:02:12.905 249 11514.40 88.09 56875.46 88888.00 2018-09-06 21:02:13.405 249 11514.37 88.12 56875.40 88888.00 2018-09-06 21:02:13.905 249 11514.38 88.12 56875.41 88888.00 2018-09-06 21:02:14.405 249 11514.40 88.10 56875.43 88888.00 2018-09-06 21:02:14.905 249 11514.37 88.04 56875.44 88888.00 2018-09-06 21:02:15.405 249 11514.38 88.04 56875.45 88888.00 2018-09-06 21:02:15.905 249 11514.42 88.07 56875.47 88888.00 2018-09-06 21:02:16.405 249 11514.37 88.15 56875.50 88888.00 2018-09-06 21:02:16.905 249 11514.42 88.12 56875.46 88888.00 2018-09-06 21:02:17.405 249 11514.45 88.10 56875.47 88888.00 2018-09-06 21:02:17.905 249 11514.42 88.15 56875.50 88888.00 2018-09-06 21:02:18.405 249 11514.43 88.18 56875.53 88888.00 2018-09-06 21:02:18.905 249 11514.46 88.12 56875.49 88888.00 2018-09-06 21:02:19.405 249 11514.39 88.14 56875.53 88888.00 2018-09-06 21:02:19.905 249 11514.43 88.21 56875.57 88888.00 2018-09-06 21:02:20.405 249 11514.39 88.18 56875.57 88888.00 2018-09-06 21:02:20.905 249 11514.31 88.18 56875.58 88888.00 2018-09-06 21:02:21.405 249 11514.38 88.25 56875.59 88888.00 2018-09-06 21:02:21.905 249 11514.42 88.26 56875.70 88888.00 2018-09-06 21:02:22.405 249 11514.36 88.25 56875.72 88888.00 2018-09-06 21:02:22.905 249 11514.36 88.25 56875.69 88888.00 2018-09-06 21:02:23.405 249 11514.47 88.25 56875.69 88888.00 2018-09-06 21:02:23.905 249 11514.45 88.24 56875.70 88888.00 2018-09-06 21:02:24.405 249 11514.40 88.26 56875.71 88888.00 2018-09-06 21:02:24.905 249 11514.47 88.30 56875.70 88888.00 2018-09-06 21:02:25.405 249 11514.45 88.35 56875.75 88888.00 2018-09-06 21:02:25.905 249 11514.40 88.30 56875.81 88888.00 2018-09-06 21:02:26.405 249 11514.45 88.28 56875.82 88888.00 2018-09-06 21:02:26.905 249 11514.42 88.29 56875.82 88888.00 2018-09-06 21:02:27.405 249 11514.40 88.32 56875.82 88888.00 2018-09-06 21:02:27.905 249 11514.46 88.34 56875.83 88888.00 2018-09-06 21:02:28.405 249 11514.47 88.37 56875.86 88888.00 2018-09-06 21:02:28.905 249 11514.49 88.41 56875.91 88888.00 2018-09-06 21:02:29.405 249 11514.57 88.37 56875.90 88888.00 2018-09-06 21:02:29.905 249 11514.52 88.29 56875.94 88888.00 2018-09-06 21:02:30.405 249 11514.50 88.38 56875.96 88888.00 2018-09-06 21:02:30.905 249 11514.56 88.36 56875.94 88888.00 2018-09-06 21:02:31.405 249 11514.52 88.32 56875.92 88888.00 2018-09-06 21:02:31.905 249 11514.49 88.37 56875.96 88888.00 2018-09-06 21:02:32.405 249 11514.58 88.44 56875.92 88888.00 2018-09-06 21:02:32.905 249 11514.54 88.42 56875.92 88888.00 2018-09-06 21:02:33.405 249 11514.51 88.45 56875.92 88888.00 2018-09-06 21:02:33.905 249 11514.58 88.48 56875.96 88888.00 2018-09-06 21:02:34.405 249 11514.59 88.50 56875.92 88888.00 2018-09-06 21:02:34.905 249 11514.60 88.51 56875.91 88888.00 2018-09-06 21:02:35.405 249 11514.61 88.44 56875.86 88888.00 2018-09-06 21:02:35.905 249 11514.59 88.45 56875.91 88888.00 2018-09-06 21:02:36.405 249 11514.57 88.48 56875.96 88888.00 2018-09-06 21:02:36.905 249 11514.65 88.51 56875.98 88888.00 2018-09-06 21:02:37.405 249 11514.66 88.50 56875.92 88888.00 2018-09-06 21:02:37.905 249 11514.59 88.46 56876.01 88888.00 2018-09-06 21:02:38.405 249 11514.63 88.50 56875.99 88888.00 2018-09-06 21:02:38.905 249 11514.61 88.53 56875.97 88888.00 2018-09-06 21:02:39.405 249 11514.57 88.57 56875.94 88888.00 2018-09-06 21:02:40.405 249 11514.65 88.50 56875.97 88888.00 2018-09-06 21:02:40.905 249 11514.54 88.56 56875.92 88888.00 2018-09-06 21:02:41.405 249 11514.57 88.59 56875.91 88888.00 2018-09-06 21:02:41.905 249 11514.63 88.56 56875.90 88888.00 2018-09-06 21:02:42.405 249 11514.64 88.57 56875.85 88888.00 2018-09-06 21:02:42.905 249 11514.63 88.60 56875.94 88888.00 2018-09-06 21:02:43.405 249 11514.65 88.58 56875.90 88888.00 2018-09-06 21:02:43.905 249 11514.64 88.56 56875.89 88888.00 2018-09-06 21:02:44.405 249 11514.71 88.56 56875.89 88888.00 2018-09-06 21:02:44.905 249 11514.66 88.51 56875.91 88888.00 2018-09-06 21:02:45.405 249 11514.63 88.53 56875.88 88888.00 2018-09-06 21:02:45.905 249 11514.68 88.58 56875.84 88888.00 2018-09-06 21:02:46.405 249 11514.67 88.58 56875.88 88888.00 2018-09-06 21:02:46.905 249 11514.65 88.59 56875.89 88888.00 2018-09-06 21:02:47.405 249 11514.71 88.59 56875.89 88888.00 2018-09-06 21:02:47.905 249 11514.75 88.62 56875.86 88888.00 2018-09-06 21:02:48.405 249 11514.72 88.60 56875.89 88888.00 2018-09-06 21:02:48.905 249 11514.73 88.64 56875.94 88888.00 2018-09-06 21:02:49.405 249 11514.75 88.65 56875.90 88888.00 2018-09-06 21:02:49.905 249 11514.66 88.62 56875.88 88888.00 2018-09-06 21:02:50.405 249 11514.64 88.68 56875.85 88888.00 2018-09-06 21:02:50.905 249 11514.73 88.70 56875.83 88888.00 2018-09-06 21:02:51.405 249 11514.74 88.68 56875.88 88888.00 2018-09-06 21:02:51.905 249 11514.75 88.66 56875.85 88888.00 2018-09-06 21:02:52.405 249 11514.78 88.68 56875.88 88888.00 2018-09-06 21:02:52.905 249 11514.72 88.71 56875.91 88888.00 2018-09-06 21:02:53.405 249 11514.77 88.75 56875.92 88888.00 2018-09-06 21:02:53.905 249 11514.80 88.71 56875.94 88888.00 2018-09-06 21:02:54.405 249 11514.80 88.72 56875.94 88888.00 2018-09-06 21:02:54.905 249 11514.86 88.77 56875.95 88888.00 2018-09-06 21:02:55.405 249 11514.88 88.73 56875.97 88888.00 2018-09-06 21:02:55.905 249 11514.86 88.71 56875.99 88888.00 2018-09-06 21:02:56.405 249 11514.88 88.75 56875.92 88888.00 2018-09-06 21:02:56.905 249 11514.91 88.78 56875.94 88888.00 2018-09-06 21:02:57.405 249 11514.89 88.76 56875.92 88888.00 2018-09-06 21:02:57.905 249 11514.94 88.71 56875.95 88888.00 2018-09-06 21:02:58.405 249 11514.91 88.68 56875.92 88888.00 2018-09-06 21:02:58.905 249 11514.85 88.75 56875.88 88888.00 2018-09-06 21:02:59.405 249 11514.91 88.78 56875.91 88888.00 2018-09-06 21:02:59.905 249 11514.93 88.75 56875.92 88888.00 2018-09-06 21:03:00.405 249 11514.89 88.76 56875.92 88888.00 2018-09-06 21:03:00.905 249 11514.88 88.80 56875.91 88888.00 2018-09-06 21:03:01.405 249 11514.93 88.76 56875.95 88888.00 2018-09-06 21:03:01.905 249 11514.87 88.72 56875.88 88888.00 2018-09-06 21:03:02.405 249 11514.85 88.77 56875.86 88888.00 2018-09-06 21:03:02.905 249 11514.94 88.78 56875.88 88888.00 2018-09-06 21:03:03.405 249 11514.91 88.77 56875.86 88888.00 2018-09-06 21:03:03.905 249 11514.94 88.77 56875.86 88888.00 2018-09-06 21:03:04.405 249 11514.99 88.79 56875.85 88888.00 2018-09-06 21:03:04.905 249 11514.91 88.79 56875.85 88888.00 2018-09-06 21:03:05.405 249 11514.94 88.78 56875.76 88888.00 2018-09-06 21:03:05.905 249 11514.99 88.79 56875.70 88888.00 2018-09-06 21:03:06.405 249 11514.94 88.80 56875.71 88888.00 2018-09-06 21:03:06.905 249 11514.93 88.80 56875.78 88888.00 2018-09-06 21:03:07.405 249 11514.96 88.77 56875.79 88888.00 2018-09-06 21:03:07.905 249 11514.95 88.75 56875.77 88888.00 2018-09-06 21:03:08.405 249 11515.00 88.77 56875.76 88888.00 2018-09-06 21:03:08.905 249 11515.12 88.78 56875.79 88888.00 2018-09-06 21:03:09.405 249 11515.06 88.80 56875.78 88888.00 2018-09-06 21:03:09.905 249 11515.03 88.85 56875.78 88888.00 2018-09-06 21:03:10.405 249 11515.13 88.83 56875.78 88888.00 2018-09-06 21:03:10.905 249 11515.08 88.77 56875.77 88888.00 2018-09-06 21:03:11.405 249 11515.09 88.80 56875.72 88888.00 2018-09-06 21:03:11.905 249 11515.17 88.82 56875.67 88888.00 2018-09-06 21:03:12.405 249 11515.22 88.83 56875.60 88888.00 2018-09-06 21:03:12.905 249 11515.19 88.84 56875.64 88888.00 2018-09-06 21:03:13.405 249 11515.27 88.80 56875.66 88888.00 2018-09-06 21:03:13.905 249 11515.25 88.82 56875.67 88888.00 2018-09-06 21:03:14.405 249 11515.28 88.82 56875.65 88888.00 2018-09-06 21:03:14.905 249 11515.39 88.82 56875.63 88888.00 2018-09-06 21:03:15.405 249 11515.32 88.80 56875.63 88888.00 2018-09-06 21:03:15.905 249 11515.27 88.83 56875.67 88888.00 2018-09-06 21:03:16.405 249 11515.30 88.84 56875.62 88888.00 2018-09-06 21:03:16.905 249 11515.32 88.84 56875.59 88888.00 2018-09-06 21:03:17.405 249 11515.37 88.84 56875.65 88888.00 2018-09-06 21:03:17.905 249 11515.41 88.85 56875.66 88888.00 2018-09-06 21:03:18.405 249 11515.39 88.78 56875.73 88888.00 2018-09-06 21:03:18.905 249 11515.44 88.79 56875.75 88888.00 2018-09-06 21:03:19.405 249 11515.46 88.84 56875.79 88888.00 2018-09-06 21:03:19.905 249 11515.40 88.82 56875.76 88888.00 2018-09-06 21:03:20.405 249 11515.37 88.83 56875.73 88888.00 2018-09-06 21:03:20.905 249 11515.43 88.83 56875.75 88888.00 2018-09-06 21:03:21.905 249 11515.40 88.84 56875.78 88888.00 2018-09-06 21:03:22.405 249 11515.44 88.80 56875.78 88888.00 2018-09-06 21:03:22.905 249 11515.41 88.78 56875.84 88888.00 2018-09-06 21:03:23.405 249 11515.43 88.80 56875.83 88888.00 2018-09-06 21:03:23.905 249 11515.46 88.80 56875.78 88888.00 2018-09-06 21:03:24.405 249 11515.39 88.80 56875.79 88888.00 2018-09-06 21:03:24.905 249 11515.43 88.86 56875.85 88888.00 2018-09-06 21:03:25.405 249 11515.47 88.83 56875.84 88888.00 2018-09-06 21:03:25.905 249 11515.50 88.82 56875.90 88888.00 2018-09-06 21:03:26.405 249 11515.44 88.93 56875.92 88888.00 2018-09-06 21:03:26.905 249 11515.44 88.98 56875.90 88888.00 2018-09-06 21:03:27.405 249 11515.37 88.90 56875.84 88888.00 2018-09-06 21:03:27.905 249 11515.41 88.86 56875.82 88888.00 2018-09-06 21:03:28.405 249 11515.44 88.89 56875.79 88888.00 2018-09-06 21:03:28.905 249 11515.41 88.86 56875.77 88888.00 2018-09-06 21:03:29.905 249 11515.47 88.80 56875.90 88888.00 2018-09-06 21:03:30.405 249 11515.44 88.82 56875.91 88888.00 2018-09-06 21:03:30.905 249 11515.44 88.80 56875.86 88888.00 2018-09-06 21:03:31.405 249 11515.43 88.78 56875.83 88888.00 2018-09-06 21:03:31.905 249 11515.37 88.82 56875.88 88888.00 2018-09-06 21:03:32.405 249 11515.35 88.87 56875.86 88888.00 2018-09-06 21:03:32.905 249 11515.44 88.86 56875.91 88888.00 2018-09-06 21:03:33.405 249 11515.43 88.82 56875.91 88888.00 2018-09-06 21:03:33.905 249 11515.47 88.85 56875.89 88888.00 2018-09-06 21:03:34.405 249 11515.47 88.86 56875.98 88888.00 2018-09-06 21:03:34.905 249 11515.47 88.89 56876.01 88888.00 2018-09-06 21:03:35.405 249 11515.44 88.97 56875.92 88888.00 2018-09-06 21:03:35.905 249 11515.49 88.96 56875.92 88888.00 2018-09-06 21:03:36.405 249 11515.42 88.97 56876.03 88888.00 2018-09-06 21:03:36.905 249 11515.42 89.00 56876.09 88888.00 2018-09-06 21:03:37.405 249 11515.51 89.03 56876.03 88888.00 2018-09-06 21:03:37.905 249 11515.49 88.97 56875.99 88888.00 2018-09-06 21:03:38.405 249 11515.46 88.99 56876.10 88888.00 2018-09-06 21:03:38.905 249 11515.49 89.00 56876.11 88888.00 2018-09-06 21:03:39.405 249 11515.46 89.00 56876.10 88888.00 2018-09-06 21:03:39.906 249 11515.37 89.03 56876.08 88888.00 2018-09-06 21:03:40.406 249 11515.49 89.06 56876.12 88888.00 2018-09-06 21:03:40.906 249 11515.42 89.09 56876.15 88888.00 2018-09-06 21:03:41.406 249 11515.43 89.11 56876.18 88888.00 2018-09-06 21:03:41.906 249 11515.49 89.09 56876.22 88888.00 2018-09-06 21:03:42.406 249 11515.48 89.06 56876.20 88888.00 2018-09-06 21:03:42.906 249 11515.49 89.10 56876.17 88888.00 2018-09-06 21:03:43.406 249 11515.50 89.10 56876.17 88888.00 2018-09-06 21:03:43.906 249 11515.49 89.07 56876.17 88888.00 2018-09-06 21:03:44.406 249 11515.47 89.10 56876.21 88888.00 2018-09-06 21:03:44.906 249 11515.55 89.10 56876.24 88888.00 2018-09-06 21:03:45.406 249 11515.50 89.12 56876.31 88888.00 2018-09-06 21:03:45.906 249 11515.46 89.13 56876.31 88888.00 2018-09-06 21:03:46.406 249 11515.53 89.09 56876.37 88888.00 2018-09-06 21:03:46.906 249 11515.53 89.05 56876.36 88888.00 2018-09-06 21:03:47.406 249 11515.49 89.09 56876.33 88888.00 2018-09-06 21:03:47.906 249 11515.56 89.07 56876.29 88888.00 2018-09-06 21:03:48.406 249 11515.54 89.06 56876.21 88888.00 2018-09-06 21:03:48.906 249 11515.55 89.09 56876.29 88888.00 2018-09-06 21:03:49.406 249 11515.60 89.09 56876.31 88888.00 2018-09-06 21:03:49.906 249 11515.56 89.07 56876.29 88888.00 2018-09-06 21:03:50.406 249 11515.51 89.14 56876.29 88888.00 2018-09-06 21:03:50.906 249 11515.60 89.14 56876.28 88888.00 2018-09-06 21:03:51.406 249 11515.61 89.11 56876.31 88888.00 2018-09-06 21:03:51.906 249 11515.56 89.14 56876.31 88888.00 2018-09-06 21:03:52.406 249 11515.62 89.16 56876.36 88888.00 2018-09-06 21:03:52.906 249 11515.65 89.18 56876.37 88888.00 2018-09-06 21:03:53.406 249 11515.63 89.21 56876.35 88888.00 2018-09-06 21:03:53.906 249 11515.69 89.23 56876.37 88888.00 2018-09-06 21:03:54.406 249 11515.67 89.19 56876.43 88888.00 2018-09-06 21:03:54.906 249 11515.68 89.20 56876.47 88888.00 2018-09-06 21:03:55.406 249 11515.77 89.24 56876.50 88888.00 2018-09-06 21:03:55.906 249 11515.70 89.25 56876.47 88888.00 2018-09-06 21:03:56.406 249 11515.65 89.26 56876.44 88888.00 2018-09-06 21:03:56.906 249 11515.72 89.24 56876.48 88888.00 2018-09-06 21:03:57.406 249 11515.70 89.27 56876.52 88888.00 2018-09-06 21:03:57.906 249 11515.72 89.32 56876.59 88888.00 2018-09-06 21:03:58.406 249 11515.72 89.33 56876.58 88888.00 2018-09-06 21:03:58.906 249 11515.67 89.32 56876.54 88888.00 2018-09-06 21:03:59.406 249 11515.63 89.37 56876.61 88888.00 2018-09-06 21:03:59.906 249 11515.68 89.37 56876.62 88888.00 2018-09-06 21:04:00.406 249 11515.71 89.39 56876.67 88888.00 2018-09-06 21:04:00.906 249 11515.70 89.45 56876.73 88888.00 2018-09-06 21:04:01.406 249 11515.71 89.43 56876.71 88888.00 2018-09-06 21:04:01.906 249 11515.69 89.37 56876.71 88888.00 2018-09-06 21:04:02.406 249 11515.65 89.33 56876.71 88888.00 2018-09-06 21:04:02.906 249 11515.72 89.36 56876.68 88888.00 2018-09-06 21:04:03.406 249 11515.67 89.39 56876.66 88888.00 2018-09-06 21:04:03.906 249 11515.67 89.44 56876.62 88888.00 2018-09-06 21:04:04.406 249 11515.75 89.45 56876.74 88888.00 2018-09-06 21:04:04.906 249 11515.70 89.43 56876.81 88888.00 2018-09-06 21:04:05.406 249 11515.69 89.44 56876.79 88888.00 2018-09-06 21:04:05.906 249 11515.72 89.43 56876.76 88888.00 2018-09-06 21:04:06.406 249 11515.70 89.45 56876.75 88888.00 2018-09-06 21:04:06.906 249 11515.70 89.45 56876.84 88888.00 2018-09-06 21:04:07.406 249 11515.77 89.43 56876.81 88888.00 2018-09-06 21:04:07.906 249 11515.75 89.43 56876.81 88888.00 2018-09-06 21:04:08.406 249 11515.69 89.44 56876.78 88888.00 2018-09-06 21:04:08.906 249 11515.76 89.46 56876.72 88888.00 2018-09-06 21:04:09.406 249 11515.71 89.46 56876.67 88888.00 2018-09-06 21:04:09.906 249 11515.74 89.48 56876.66 88888.00 2018-09-06 21:04:10.406 249 11515.79 89.47 56876.65 88888.00 2018-09-06 21:04:10.906 249 11515.76 89.51 56876.74 88888.00 2018-09-06 21:04:11.406 249 11515.70 89.52 56876.71 88888.00 2018-09-06 21:04:11.906 249 11515.77 89.53 56876.65 88888.00 2018-09-06 21:04:12.406 249 11515.76 89.50 56876.63 88888.00 2018-09-06 21:04:12.906 249 11515.79 89.54 56876.68 88888.00 2018-09-06 21:04:13.406 249 11515.92 89.57 56876.74 88888.00 2018-09-06 21:04:13.906 249 11515.82 89.57 56876.79 88888.00 2018-09-06 21:04:14.406 249 11515.79 89.62 56876.76 88888.00 2018-09-06 21:04:14.906 249 11515.86 89.59 56876.73 88888.00 2018-09-06 21:04:15.406 249 11515.84 89.57 56876.62 88888.00 2018-09-06 21:04:15.906 249 11515.84 89.58 56876.61 88888.00 2018-09-06 21:04:16.406 249 11515.86 89.59 56876.68 88888.00 2018-09-06 21:04:16.906 249 11515.86 89.58 56876.62 88888.00 2018-09-06 21:04:17.406 249 11515.88 89.64 56876.52 88888.00 2018-09-06 21:04:17.906 249 11515.98 89.65 56876.44 88888.00 2018-09-06 21:04:18.406 249 11515.98 89.65 56876.47 88888.00 2018-09-06 21:04:18.906 249 11515.93 89.62 56876.52 88888.00 2018-09-06 21:04:19.406 249 11515.97 89.64 56876.61 88888.00 2018-09-06 21:04:19.906 249 11515.96 89.65 56876.65 88888.00 2018-09-06 21:04:20.406 249 11515.98 89.62 56876.60 88888.00 2018-09-06 21:04:20.906 249 11516.06 89.62 56876.55 88888.00 2018-09-06 21:04:21.406 249 11516.02 89.64 56876.53 88888.00 2018-09-06 21:04:21.906 249 11515.98 89.72 56876.53 88888.00 2018-09-06 21:04:22.406 249 11516.04 89.68 56876.48 88888.00 2018-09-06 21:04:22.906 249 11516.04 89.64 56876.42 88888.00 2018-09-06 21:04:23.406 249 11516.06 89.62 56876.44 88888.00 2018-09-06 21:04:23.906 249 11516.14 89.61 56876.48 88888.00 2018-09-06 21:04:24.406 249 11516.06 89.59 56876.48 88888.00 2018-09-06 21:04:24.906 249 11515.99 89.65 56876.50 88888.00 2018-09-06 21:04:25.406 249 11516.09 89.64 56876.54 88888.00 2018-09-06 21:04:25.906 249 11516.05 89.61 56876.53 88888.00 2018-09-06 21:04:26.406 249 11516.07 89.65 56876.52 88888.00 2018-09-06 21:04:26.906 249 11516.16 89.67 56876.48 88888.00 2018-09-06 21:04:27.406 249 11516.16 89.71 56876.47 88888.00 2018-09-06 21:04:27.906 249 11516.17 89.72 56876.39 88888.00 2018-09-06 21:04:28.406 249 11516.21 89.70 56876.37 88888.00 2018-09-06 21:04:28.906 249 11516.21 89.68 56876.34 88888.00 2018-09-06 21:04:29.406 249 11516.21 89.71 56876.34 88888.00 2018-09-06 21:04:29.906 249 11516.26 89.66 56876.33 88888.00 2018-09-06 21:04:30.406 249 11516.25 89.60 56876.27 88888.00 2018-09-06 21:04:30.906 249 11516.25 89.66 56876.24 88888.00 2018-09-06 21:04:31.406 249 11516.33 89.68 56876.22 88888.00 2018-09-06 21:04:31.906 249 11516.30 89.68 56876.18 88888.00 2018-09-06 21:04:32.406 249 11516.28 89.65 56876.17 88888.00 2018-09-06 21:04:32.906 249 11516.34 89.65 56876.14 88888.00 2018-09-06 21:04:33.406 249 11516.26 89.65 56876.12 88888.00 2018-09-06 21:04:33.906 249 11516.21 89.67 56876.11 88888.00 2018-09-06 21:04:34.406 249 11516.33 89.67 56876.04 88888.00 2018-09-06 21:04:34.906 249 11516.27 89.62 56875.96 88888.00 2018-09-06 21:04:35.406 249 11516.31 89.64 56876.01 88888.00 2018-09-06 21:04:35.906 249 11516.34 89.66 56876.01 88888.00 2018-09-06 21:04:36.406 249 11516.33 89.61 56876.03 88888.00 2018-09-06 21:04:36.906 249 11516.35 89.64 56876.01 88888.00 2018-09-06 21:04:37.406 249 11516.40 89.65 56875.94 88888.00 2018-09-06 21:04:37.906 249 11516.41 89.62 56875.92 88888.00 2018-09-06 21:04:38.406 249 11516.40 89.62 56875.94 88888.00 2018-09-06 21:04:38.906 249 11516.45 89.62 56875.86 88888.00 2018-09-06 21:04:39.406 249 11516.48 89.59 56875.83 88888.00 2018-09-06 21:04:39.906 249 11516.46 89.58 56875.88 88888.00 2018-09-06 21:04:40.406 249 11516.47 89.57 56875.84 88888.00 2018-09-06 21:04:40.906 249 11516.46 89.53 56875.76 88888.00 2018-09-06 21:04:41.406 249 11516.45 89.58 56875.78 88888.00 2018-09-06 21:04:41.906 249 11516.49 89.59 56875.78 88888.00 2018-09-06 21:04:42.406 249 11516.49 89.54 56875.78 88888.00 2018-09-06 21:04:42.906 249 11516.44 89.52 56875.72 88888.00 2018-09-06 21:04:43.406 249 11516.48 89.47 56875.71 88888.00 2018-09-06 21:04:43.906 249 11516.52 89.44 56875.72 88888.00 2018-09-06 21:04:44.906 249 11516.54 89.46 56875.56 88888.00 2018-09-06 21:04:45.406 249 11516.48 89.43 56875.57 88888.00 2018-09-06 21:04:45.906 249 11516.52 89.45 56875.56 88888.00 2018-09-06 21:04:46.406 249 11516.65 89.41 56875.53 88888.00 2018-09-06 21:04:46.906 249 11516.61 89.36 56875.51 88888.00 2018-09-06 21:04:47.406 249 11516.56 89.41 56875.46 88888.00 2018-09-06 21:04:47.906 249 11516.62 89.45 56875.39 88888.00 2018-09-06 21:04:48.406 249 11516.56 89.37 56875.34 88888.00 2018-09-06 21:04:48.906 249 11516.56 89.34 56875.34 88888.00 2018-09-06 21:04:49.406 249 11516.58 89.38 56875.34 88888.00 2018-09-06 21:04:49.906 249 11516.62 89.39 56875.37 88888.00 2018-09-06 21:04:50.406 249 11516.61 89.43 56875.37 88888.00 2018-09-06 21:04:50.906 249 11516.62 89.43 56875.34 88888.00 2018-09-06 21:04:51.406 249 11516.62 89.34 56875.35 88888.00 2018-09-06 21:04:51.906 249 11516.61 89.34 56875.35 88888.00 2018-09-06 21:04:52.406 249 11516.65 89.33 56875.28 88888.00 2018-09-06 21:04:52.906 249 11516.66 89.28 56875.25 88888.00 2018-09-06 21:04:53.406 249 11516.55 89.31 56875.32 88888.00 2018-09-06 21:04:53.906 249 11516.61 89.31 56875.24 88888.00 2018-09-06 21:04:54.406 249 11516.67 89.26 56875.18 88888.00 2018-09-06 21:04:54.906 249 11516.65 89.28 56875.22 88888.00 2018-09-06 21:04:55.406 249 11516.72 89.28 56875.21 88888.00 2018-09-06 21:04:55.906 249 11516.71 89.25 56875.20 88888.00 2018-09-06 21:04:56.406 249 11516.64 89.23 56875.21 88888.00 2018-09-06 21:04:56.906 249 11516.67 89.24 56875.21 88888.00 2018-09-06 21:04:57.406 249 11516.72 89.23 56875.18 88888.00 2018-09-06 21:04:57.906 249 11516.65 89.24 56875.14 88888.00 2018-09-06 21:04:58.406 249 11516.66 89.24 56875.09 88888.00 2018-09-06 21:04:58.906 249 11516.66 89.21 56875.12 88888.00 2018-09-06 21:04:59.406 249 11516.60 89.23 56875.08 88888.00 2018-09-06 21:04:59.906 249 11516.64 89.20 56875.08 88888.00 2018-09-06 21:05:00.406 249 11516.64 89.20 56875.05 88888.00 2018-09-06 21:05:00.906 249 11516.56 89.18 56875.00 88888.00 2018-09-06 21:05:01.406 249 11516.61 89.11 56875.01 88888.00 2018-09-06 21:05:01.906 249 11516.68 89.12 56875.01 88888.00 2018-09-06 21:05:02.406 249 11516.64 89.14 56875.00 88888.00 2018-09-06 21:05:02.906 249 11516.72 89.16 56874.98 88888.00 2018-09-06 21:05:03.406 249 11516.71 89.11 56874.90 88888.00 2018-09-06 21:05:03.906 249 11516.67 89.09 56874.88 88888.00 2018-09-06 21:05:04.406 249 11516.73 89.07 56874.93 88888.00 2018-09-06 21:05:04.906 249 11516.74 89.06 56874.87 88888.00 2018-09-06 21:05:05.406 249 11516.73 89.04 56874.81 88888.00 2018-09-06 21:05:05.906 249 11516.76 89.03 56874.80 88888.00 2018-09-06 21:05:06.406 249 11516.76 89.00 56874.80 88888.00 2018-09-06 21:05:06.906 249 11516.71 88.97 56874.74 88888.00 2018-09-06 21:05:07.406 249 11516.74 88.97 56874.74 88888.00 2018-09-06 21:05:07.906 249 11516.75 88.98 56874.75 88888.00 2018-09-06 21:05:08.406 249 11516.72 88.93 56874.68 88888.00 2018-09-06 21:05:08.906 249 11516.81 88.92 56874.70 88888.00 2018-09-06 21:05:09.406 249 11516.88 88.92 56874.73 88888.00 2018-09-06 21:05:09.906 249 11516.81 88.87 56874.70 88888.00 2018-09-06 21:05:10.406 249 11516.83 88.91 56874.62 88888.00 2018-09-06 21:05:10.906 249 11516.88 88.85 56874.63 88888.00 2018-09-06 21:05:11.406 249 11516.85 88.86 56874.62 88888.00 2018-09-06 21:05:11.906 249 11516.92 88.86 56874.64 88888.00 2018-09-06 21:05:12.406 249 11516.85 88.85 56874.58 88888.00 2018-09-06 21:05:12.906 249 11516.85 88.83 56874.54 88888.00 2018-09-06 21:05:13.406 249 11516.90 88.77 56874.51 88888.00 2018-09-06 21:05:13.906 249 11516.90 88.73 56874.53 88888.00 2018-09-06 21:05:14.406 249 11516.82 88.75 56874.53 88888.00 2018-09-06 21:05:14.906 249 11516.83 88.79 56874.53 88888.00 2018-09-06 21:05:15.406 249 11516.93 88.77 56874.50 88888.00 2018-09-06 21:05:16.406 249 11516.93 88.75 56874.49 88888.00 2018-09-06 21:05:16.906 249 11516.92 88.71 56874.48 88888.00 2018-09-06 21:05:17.406 249 11516.86 88.69 56874.44 88888.00 2018-09-06 21:05:17.906 249 11516.88 88.68 56874.50 88888.00 2018-09-06 21:05:18.406 249 11516.88 88.60 56874.48 88888.00 2018-09-06 21:05:18.906 249 11516.83 88.63 56874.48 88888.00 2018-09-06 21:05:19.406 249 11516.81 88.62 56874.43 88888.00 2018-09-06 21:05:19.906 249 11516.82 88.59 56874.43 88888.00 2018-09-06 21:05:20.406 249 11516.81 88.60 56874.45 88888.00 2018-09-06 21:05:20.906 249 11516.82 88.59 56874.40 88888.00 2018-09-06 21:05:21.406 249 11516.87 88.57 56874.35 88888.00 2018-09-06 21:05:21.906 249 11516.79 88.55 56874.35 88888.00 2018-09-06 21:05:22.406 249 11516.82 88.53 56874.32 88888.00 2018-09-06 21:05:22.906 249 11516.92 88.50 56874.36 88888.00 2018-09-06 21:05:23.406 249 11516.76 88.46 56874.35 88888.00 2018-09-06 21:05:23.906 249 11516.79 88.45 56874.36 88888.00 2018-09-06 21:05:24.406 249 11516.88 88.46 56874.40 88888.00 2018-09-06 21:05:24.906 249 11516.83 88.42 56874.36 88888.00 2018-09-06 21:05:25.406 249 11516.86 88.42 56874.24 88888.00 2018-09-06 21:05:26.406 249 11516.74 88.43 56874.38 88888.00 2018-09-06 21:05:26.906 249 11516.80 88.37 56874.34 88888.00 2018-09-06 21:05:27.406 249 11516.86 88.35 56874.25 88888.00 2018-09-06 21:05:27.906 249 11516.78 88.30 56874.30 88888.00 2018-09-06 21:05:28.406 249 11516.69 88.31 56874.29 88888.00 2018-09-06 21:05:28.906 249 11516.76 88.35 56874.22 88888.00 2018-09-06 21:05:29.406 249 11516.75 88.32 56874.21 88888.00 2018-09-06 21:05:29.906 249 11516.76 88.25 56874.23 88888.00 2018-09-06 21:05:30.406 249 11516.82 88.24 56874.24 88888.00 2018-09-06 21:05:30.906 249 11516.83 88.22 56874.22 88888.00 2018-09-06 21:05:31.406 249 11516.79 88.22 56874.29 88888.00 2018-09-06 21:05:31.906 249 11516.80 88.25 56874.30 88888.00 2018-09-06 21:05:32.406 249 11516.76 88.19 56874.30 88888.00 2018-09-06 21:05:32.906 249 11516.78 88.18 56874.29 88888.00 2018-09-06 21:05:33.406 249 11516.79 88.23 56874.27 88888.00 2018-09-06 21:05:33.906 249 11516.72 88.17 56874.24 88888.00 2018-09-06 21:05:34.406 249 11516.75 88.12 56874.23 88888.00 2018-09-06 21:05:34.906 249 11516.74 88.09 56874.23 88888.00 2018-09-06 21:05:35.406 249 11516.72 88.02 56874.23 88888.00 2018-09-06 21:05:35.906 249 11516.71 88.02 56874.22 88888.00 2018-09-06 21:05:36.407 249 11516.71 88.02 56874.22 88888.00 2018-09-06 21:05:36.907 249 11516.66 87.96 56874.21 88888.00 2018-09-06 21:05:37.407 249 11516.62 87.94 56874.21 88888.00 2018-09-06 21:05:37.907 249 11516.67 87.95 56874.19 88888.00 2018-09-06 21:05:38.407 249 11516.64 87.85 56874.19 88888.00 2018-09-06 21:05:38.907 249 11516.61 87.80 56874.23 88888.00 2018-09-06 21:05:39.407 249 11516.66 87.89 56874.24 88888.00 2018-09-06 21:05:39.907 249 11516.55 87.91 56874.21 88888.00 2018-09-06 21:05:40.407 249 11516.51 87.90 56874.22 88888.00 2018-09-06 21:05:40.907 249 11516.53 87.88 56874.27 88888.00 2018-09-06 21:05:41.407 249 11516.53 87.81 56874.23 88888.00 2018-09-06 21:05:41.907 249 11516.49 87.78 56874.24 88888.00 2018-09-06 21:05:42.407 249 11516.55 87.74 56874.27 88888.00 2018-09-06 21:05:42.907 249 11516.52 87.69 56874.34 88888.00 2018-09-06 21:05:43.407 249 11516.48 87.54 56874.34 88888.00 2018-09-06 21:05:43.907 249 11516.52 87.64 56874.30 88888.00 2018-09-06 21:05:44.407 249 11516.47 87.66 56874.23 88888.00 2018-09-06 21:05:44.907 249 11516.45 87.64 56874.22 88888.00 2018-09-06 21:05:45.407 249 11516.47 87.64 56874.25 88888.00 2018-09-06 21:05:45.907 249 11516.47 87.62 56874.23 88888.00 2018-09-06 21:05:46.407 249 11516.42 87.64 56874.30 88888.00 2018-09-06 21:05:46.907 249 11516.41 87.64 56874.30 88888.00 2018-09-06 21:05:47.407 249 11516.40 87.56 56874.35 88888.00 2018-09-06 21:05:47.907 249 11516.35 87.55 56874.44 88888.00 2018-09-06 21:05:48.407 249 11516.46 87.62 56874.45 88888.00 2018-09-06 21:05:48.907 249 11516.44 87.62 56874.42 88888.00 2018-09-06 21:05:49.407 249 11516.39 87.62 56874.40 88888.00 2018-09-06 21:05:49.907 249 11516.37 87.64 56874.48 88888.00 2018-09-06 21:05:50.407 249 11516.33 87.60 56874.50 88888.00 2018-09-06 21:05:50.907 249 11516.33 87.58 56874.45 88888.00 2018-09-06 21:05:51.407 249 11516.35 87.56 56874.47 88888.00 2018-09-06 21:05:51.907 249 11516.34 87.55 56874.50 88888.00 2018-09-06 21:05:52.407 249 11516.35 87.48 56874.56 88888.00 2018-09-06 21:05:52.907 249 11516.38 87.44 56874.58 88888.00 2018-09-06 21:05:53.407 249 11516.32 87.49 56874.55 88888.00 2018-09-06 21:05:53.907 249 11516.17 87.50 56874.55 88888.00 2018-09-06 21:05:54.407 249 11516.23 87.47 56874.58 88888.00 2018-09-06 21:05:54.907 249 11516.18 87.41 56874.60 88888.00 2018-09-06 21:05:55.407 249 11516.19 87.36 56874.60 88888.00 2018-09-06 21:05:55.907 249 11516.21 87.35 56874.61 88888.00 2018-09-06 21:05:56.407 249 11516.20 87.29 56874.61 88888.00 2018-09-06 21:05:56.907 249 11516.11 87.27 56874.62 88888.00 2018-09-06 21:05:57.907 249 11516.09 87.27 56874.66 88888.00 2018-09-06 21:05:58.407 249 11515.97 87.22 56874.67 88888.00 2018-09-06 21:05:58.907 249 11516.05 87.19 56874.67 88888.00 2018-09-06 21:05:59.407 249 11516.06 87.16 56874.62 88888.00 2018-09-06 21:05:59.907 249 11515.97 87.17 56874.61 88888.00 2018-09-06 21:06:00.407 249 11515.99 87.20 56874.58 88888.00 2018-09-06 21:06:00.907 249 11515.99 87.16 56874.62 88888.00 2018-09-06 21:06:01.407 249 11515.98 87.15 56874.62 88888.00 2018-09-06 21:06:01.907 249 11515.96 87.15 56874.60 88888.00 2018-09-06 21:06:02.407 249 11515.92 87.10 56874.61 88888.00 2018-09-06 21:06:02.907 249 11515.84 87.06 56874.58 88888.00 2018-09-06 21:06:03.407 249 11515.81 87.07 56874.69 88888.00 2018-09-06 21:06:03.907 249 11515.79 87.00 56874.72 88888.00 2018-09-06 21:06:04.407 249 11515.72 86.96 56874.72 88888.00 2018-09-06 21:06:04.907 249 11515.78 86.99 56874.68 88888.00 2018-09-06 21:06:05.407 249 11515.77 87.01 56874.70 88888.00 2018-09-06 21:06:05.907 249 11515.69 87.01 56874.70 88888.00 2018-09-06 21:06:06.407 249 11515.72 87.03 56874.68 88888.00 2018-09-06 21:06:06.907 249 11515.70 86.94 56874.66 88888.00 2018-09-06 21:06:07.407 249 11515.67 86.92 56874.69 88888.00 2018-09-06 21:06:07.907 249 11515.68 86.92 56874.68 88888.00 2018-09-06 21:06:08.407 249 11515.68 86.89 56874.70 88888.00 2018-09-06 21:06:08.907 249 11515.68 86.89 56874.75 88888.00 2018-09-06 21:06:09.407 249 11515.67 86.87 56874.76 88888.00 2018-09-06 21:06:09.907 249 11515.64 86.81 56874.76 88888.00 2018-09-06 21:06:10.407 249 11515.57 86.83 56874.80 88888.00 2018-09-06 21:06:10.907 249 11515.62 86.87 56874.80 88888.00 2018-09-06 21:06:11.407 249 11515.63 86.81 56874.82 88888.00 2018-09-06 21:06:11.907 249 11515.56 86.76 56874.82 88888.00 2018-09-06 21:06:12.407 249 11515.55 86.79 56874.81 88888.00 2018-09-06 21:06:12.907 249 11515.54 86.80 56874.83 88888.00 2018-09-06 21:06:13.407 249 11515.47 86.80 56874.88 88888.00 2018-09-06 21:06:13.907 249 11515.48 86.80 56874.93 88888.00 2018-09-06 21:06:14.407 249 11515.48 86.72 56874.93 88888.00 2018-09-06 21:06:14.907 249 11515.41 86.72 56874.94 88888.00 2018-09-06 21:06:15.407 249 11515.41 86.75 56874.98 88888.00 2018-09-06 21:06:15.907 249 11515.43 86.73 56874.96 88888.00 2018-09-06 21:06:16.407 249 11515.35 86.76 56874.92 88888.00 2018-09-06 21:06:16.907 249 11515.41 86.78 56874.94 88888.00 2018-09-06 21:06:17.407 249 11515.42 86.76 56874.98 88888.00 2018-09-06 21:06:17.907 249 11515.39 86.74 56875.00 88888.00 2018-09-06 21:06:18.407 249 11515.36 86.71 56875.09 88888.00 2018-09-06 21:06:18.907 249 11515.40 86.68 56875.14 88888.00 2018-09-06 21:06:19.407 249 11515.35 86.65 56875.06 88888.00 2018-09-06 21:06:19.907 249 11515.33 86.69 56875.15 88888.00 2018-09-06 21:06:20.407 249 11515.30 86.71 56875.26 88888.00 2018-09-06 21:06:20.907 249 11515.22 86.71 56875.24 88888.00 2018-09-06 21:06:21.407 249 11515.26 86.72 56875.27 88888.00 2018-09-06 21:06:21.907 249 11515.32 86.75 56875.34 88888.00 2018-09-06 21:06:22.407 249 11515.26 86.78 56875.33 88888.00 2018-09-06 21:06:22.907 249 11515.25 86.75 56875.33 88888.00 2018-09-06 21:06:23.407 249 11515.27 86.68 56875.40 88888.00 2018-09-06 21:06:23.907 249 11515.22 86.72 56875.47 88888.00 2018-09-06 21:06:24.407 249 11515.25 86.76 56875.41 88888.00 2018-09-06 21:06:24.907 249 11515.30 86.74 56875.43 88888.00 2018-09-06 21:06:25.407 249 11515.20 86.74 56875.49 88888.00 2018-09-06 21:06:25.907 249 11515.20 86.75 56875.53 88888.00 2018-09-06 21:06:26.407 249 11515.21 86.73 56875.56 88888.00 2018-09-06 21:06:26.907 249 11515.13 86.69 56875.54 88888.00 2018-09-06 21:06:27.407 249 11515.14 86.74 56875.62 88888.00 2018-09-06 21:06:27.907 249 11515.21 86.74 56875.64 88888.00 2018-09-06 21:06:28.407 249 11515.17 86.66 56875.67 88888.00 2018-09-06 21:06:28.907 249 11515.14 86.60 56875.71 88888.00 2018-09-06 21:06:29.407 249 11515.13 86.64 56875.71 88888.00 2018-09-06 21:06:29.907 249 11515.07 86.65 56875.72 88888.00 2018-09-06 21:06:30.407 249 11515.10 86.61 56875.78 88888.00 2018-09-06 21:06:30.907 249 11515.09 86.60 56875.88 88888.00 2018-09-06 21:06:31.407 249 11515.00 86.61 56875.85 88888.00 2018-09-06 21:06:31.907 249 11515.01 86.65 56875.86 88888.00 2018-09-06 21:06:32.407 249 11515.05 86.66 56875.91 88888.00 2018-09-06 21:06:32.907 249 11514.95 86.65 56875.95 88888.00 2018-09-06 21:06:33.407 249 11514.94 86.68 56875.92 88888.00 2018-09-06 21:06:33.907 249 11514.98 86.65 56875.90 88888.00 2018-09-06 21:06:34.407 249 11514.92 86.62 56875.91 88888.00 2018-09-06 21:06:34.907 249 11514.94 86.61 56875.92 88888.00 2018-09-06 21:06:35.407 249 11514.98 86.59 56875.92 88888.00 2018-09-06 21:06:35.907 249 11514.92 86.57 56875.99 88888.00 2018-09-06 21:06:36.407 249 11514.92 86.55 56876.01 88888.00 2018-09-06 21:06:36.907 249 11514.92 86.55 56876.01 88888.00 2018-09-06 21:06:37.407 249 11514.88 86.54 56876.07 88888.00 2018-09-06 21:06:37.907 249 11514.85 86.54 56876.10 88888.00 2018-09-06 21:06:38.407 249 11514.87 86.57 56876.12 88888.00 2018-09-06 21:06:38.907 249 11514.73 86.54 56876.14 88888.00 2018-09-06 21:06:39.407 249 11514.72 86.55 56876.15 88888.00 2018-09-06 21:06:39.907 249 11514.75 86.54 56876.17 88888.00 2018-09-06 21:06:40.407 249 11514.71 86.53 56876.18 88888.00 2018-09-06 21:06:40.907 249 11514.75 86.54 56876.12 88888.00 2018-09-06 21:06:41.407 249 11514.77 86.55 56876.16 88888.00 2018-09-06 21:06:41.907 249 11514.71 86.52 56876.20 88888.00 2018-09-06 21:06:42.407 249 11514.72 86.55 56876.26 88888.00 2018-09-06 21:06:42.907 249 11514.79 86.55 56876.26 88888.00 2018-09-06 21:06:43.407 249 11514.70 86.51 56876.27 88888.00 2018-09-06 21:06:43.907 249 11514.65 86.57 56876.23 88888.00 2018-09-06 21:06:44.407 249 11514.73 86.57 56876.28 88888.00 2018-09-06 21:06:44.907 249 11514.71 86.52 56876.29 88888.00 2018-09-06 21:06:45.407 249 11514.72 86.59 56876.30 88888.00 2018-09-06 21:06:45.907 249 11514.79 86.61 56876.34 88888.00 2018-09-06 21:06:46.407 249 11514.72 86.59 56876.39 88888.00 2018-09-06 21:06:46.907 249 11514.67 86.60 56876.35 88888.00 2018-09-06 21:06:47.407 249 11514.77 86.55 56876.29 88888.00 2018-09-06 21:06:47.907 249 11514.70 86.52 56876.34 88888.00 2018-09-06 21:06:48.407 249 11514.75 86.58 56876.30 88888.00 2018-09-06 21:06:48.907 249 11514.82 86.60 56876.33 88888.00 2018-09-06 21:06:49.407 249 11514.75 86.61 56876.30 88888.00 2018-09-06 21:06:49.907 249 11514.73 86.61 56876.37 88888.00 2018-09-06 21:06:50.407 249 11514.81 86.61 56876.35 88888.00 2018-09-06 21:06:50.907 249 11514.75 86.62 56876.43 88888.00 2018-09-06 21:06:51.407 249 11514.78 86.64 56876.48 88888.00 2018-09-06 21:06:51.907 249 11514.89 86.67 56876.48 88888.00 2018-09-06 21:06:52.407 249 11514.88 86.67 56876.44 88888.00 2018-09-06 21:06:52.907 249 11514.82 86.71 56876.47 88888.00 2018-09-06 21:06:53.407 249 11514.86 86.73 56876.54 88888.00 2018-09-06 21:06:53.907 249 11514.81 86.72 56876.60 88888.00 2018-09-06 21:06:54.407 249 11514.88 86.73 56876.67 88888.00 2018-09-06 21:06:54.907 249 11514.92 86.68 56876.69 88888.00 2018-09-06 21:06:55.407 249 11514.92 86.69 56876.71 88888.00 2018-09-06 21:06:55.907 249 11514.91 86.75 56876.79 88888.00 2018-09-06 21:06:56.407 249 11514.89 86.78 56876.80 88888.00 2018-09-06 21:06:56.907 249 11514.84 86.76 56876.79 88888.00 2018-09-06 21:06:57.407 249 11514.91 86.81 56876.81 88888.00 2018-09-06 21:06:57.907 249 11514.93 86.86 56876.79 88888.00 2018-09-06 21:06:58.407 249 11514.80 86.87 56876.74 88888.00 2018-09-06 21:06:58.907 249 11514.81 86.92 56876.82 88888.00 2018-09-06 21:06:59.407 249 11514.87 86.93 56876.84 88888.00 2018-09-06 21:06:59.907 249 11514.84 86.96 56876.81 88888.00 2018-09-06 21:07:00.907 249 11514.85 86.93 56876.91 88888.00 2018-09-06 21:07:01.407 249 11514.82 86.94 56876.91 88888.00 2018-09-06 21:07:01.907 249 11514.82 86.94 56876.94 88888.00 2018-09-06 21:07:02.407 249 11514.88 86.95 56877.01 88888.00 2018-09-06 21:07:02.907 249 11514.80 86.99 56876.99 88888.00 2018-09-06 21:07:03.407 249 11514.85 87.00 56877.00 88888.00 2018-09-06 21:07:03.907 249 11514.91 86.99 56877.05 88888.00 2018-09-06 21:07:04.407 249 11514.84 87.03 56877.06 88888.00 2018-09-06 21:07:04.907 249 11514.85 87.07 56877.10 88888.00 2018-09-06 21:07:05.407 249 11514.85 87.08 56877.08 88888.00 2018-09-06 21:07:05.907 249 11514.79 87.03 56877.10 88888.00 2018-09-06 21:07:06.407 249 11514.80 87.07 56877.13 88888.00 2018-09-06 21:07:06.907 249 11514.84 87.09 56877.20 88888.00 2018-09-06 21:07:07.407 249 11514.80 87.09 56877.21 88888.00 2018-09-06 21:07:07.907 249 11514.79 87.12 56877.24 88888.00 2018-09-06 21:07:08.407 249 11514.82 87.12 56877.30 88888.00 2018-09-06 21:07:08.907 249 11514.81 87.13 56877.34 88888.00 2018-09-06 21:07:09.407 249 11514.79 87.15 56877.32 88888.00 2018-09-06 21:07:09.907 249 11514.78 87.19 56877.27 88888.00 2018-09-06 21:07:10.907 249 11514.73 87.20 56877.37 88888.00 2018-09-06 21:07:11.407 249 11514.73 87.22 56877.39 88888.00 2018-09-06 21:07:11.907 249 11514.65 87.21 56877.38 88888.00 2018-09-06 21:07:12.407 249 11514.75 87.26 56877.43 88888.00 2018-09-06 21:07:12.907 249 11514.77 87.28 56877.45 88888.00 2018-09-06 21:07:13.407 249 11514.73 87.26 56877.43 88888.00 2018-09-06 21:07:13.907 249 11514.78 87.30 56877.43 88888.00 2018-09-06 21:07:14.407 249 11514.80 87.34 56877.49 88888.00 2018-09-06 21:07:14.907 249 11514.73 87.34 56877.52 88888.00 2018-09-06 21:07:15.407 249 11514.73 87.39 56877.55 88888.00 2018-09-06 21:07:15.907 249 11514.79 87.47 56877.53 88888.00 2018-09-06 21:07:16.407 249 11514.74 87.44 56877.49 88888.00 2018-09-06 21:07:16.907 249 11514.75 87.42 56877.51 88888.00 2018-09-06 21:07:17.407 249 11514.80 87.44 56877.51 88888.00 2018-09-06 21:07:17.907 249 11514.72 87.48 56877.55 88888.00 2018-09-06 21:07:18.407 249 11514.70 87.50 56877.56 88888.00 2018-09-06 21:07:18.907 249 11514.77 87.49 56877.65 88888.00 2018-09-06 21:07:19.407 249 11514.73 87.49 56877.69 88888.00 2018-09-06 21:07:19.907 249 11514.73 87.53 56877.74 88888.00 2018-09-06 21:07:20.407 249 11514.80 87.54 56877.78 88888.00 2018-09-06 21:07:20.907 249 11514.78 87.51 56877.76 88888.00 2018-09-06 21:07:21.407 249 11514.81 87.51 56877.75 88888.00 2018-09-06 21:07:21.907 249 11514.92 87.56 56877.75 88888.00 2018-09-06 21:07:22.407 249 11514.94 87.58 56877.74 88888.00 2018-09-06 21:07:22.907 249 11514.92 87.57 56877.78 88888.00 2018-09-06 21:07:23.407 249 11514.95 87.60 56877.87 88888.00 2018-09-06 21:07:23.907 249 11514.92 87.66 56877.88 88888.00 2018-09-06 21:07:24.407 249 11514.94 87.69 56877.82 88888.00 2018-09-06 21:07:24.907 249 11514.96 87.69 56877.85 88888.00 2018-09-06 21:07:25.407 249 11514.99 87.68 56877.90 88888.00 2018-09-06 21:07:25.907 249 11514.99 87.70 56877.90 88888.00 2018-09-06 21:07:26.407 249 11515.00 87.71 56877.88 88888.00 2018-09-06 21:07:26.907 249 11514.89 87.68 56877.84 88888.00 2018-09-06 21:07:27.407 249 11514.92 87.75 56877.87 88888.00 2018-09-06 21:07:27.907 249 11514.98 87.75 56877.91 88888.00 2018-09-06 21:07:28.407 249 11514.92 87.71 56877.93 88888.00 2018-09-06 21:07:28.907 249 11514.86 87.78 56877.94 88888.00 2018-09-06 21:07:29.407 249 11514.94 87.82 56877.94 88888.00 2018-09-06 21:07:29.907 249 11514.89 87.75 56878.00 88888.00 2018-09-06 21:07:30.407 249 11514.92 87.74 56878.02 88888.00 2018-09-06 21:07:30.907 249 11514.98 87.75 56877.97 88888.00 2018-09-06 21:07:31.407 249 11514.89 87.75 56878.02 88888.00 2018-09-06 21:07:32.407 249 11514.98 87.78 56877.97 88888.00 2018-09-06 21:07:32.907 249 11514.98 87.80 56877.95 88888.00 2018-09-06 21:07:33.407 249 11514.94 87.83 56877.98 88888.00 2018-09-06 21:07:33.907 249 11515.03 87.83 56877.97 88888.00 2018-09-06 21:07:34.407 249 11515.01 87.77 56878.01 88888.00 2018-09-06 21:07:34.907 249 11515.02 87.75 56878.06 88888.00 2018-09-06 21:07:35.407 249 11515.08 87.80 56878.03 88888.00 2018-09-06 21:07:35.907 249 11514.94 87.78 56877.90 88888.00 2018-09-06 21:07:36.407 249 11514.92 87.80 56877.89 88888.00 2018-09-06 21:07:36.907 249 11515.00 87.81 56877.95 88888.00 2018-09-06 21:07:37.407 249 11515.00 87.83 56878.01 88888.00 2018-09-06 21:07:37.907 249 11515.03 87.84 56877.91 88888.00 2018-09-06 21:07:38.407 249 11515.07 87.89 56877.88 88888.00 2018-09-06 21:07:38.907 249 11515.06 87.88 56877.95 88888.00 2018-09-06 21:07:39.407 249 11515.02 87.84 56877.97 88888.00 2018-09-06 21:07:39.907 249 11515.06 87.83 56878.01 88888.00 2018-09-06 21:07:40.407 249 11515.05 87.82 56877.98 88888.00 2018-09-06 21:07:40.907 249 11515.02 87.82 56878.01 88888.00 2018-09-06 21:07:41.407 249 11515.13 87.83 56878.01 88888.00 2018-09-06 21:07:42.407 249 11515.06 87.83 56877.96 88888.00 2018-09-06 21:07:42.907 249 11515.14 87.85 56877.91 88888.00 2018-09-06 21:07:43.407 249 11515.10 87.85 56877.93 88888.00 2018-09-06 21:07:43.907 249 11515.13 87.88 56877.89 88888.00 2018-09-06 21:07:44.407 249 11515.19 87.89 56877.93 88888.00 2018-09-06 21:07:44.907 249 11515.13 87.87 56877.94 88888.00 2018-09-06 21:07:45.407 249 11515.13 87.90 56878.01 88888.00 2018-09-06 21:07:45.907 249 11515.16 87.90 56877.98 88888.00 2018-09-06 21:07:46.407 249 11515.13 87.84 56877.94 88888.00 2018-09-06 21:07:46.907 249 11515.13 87.84 56877.85 88888.00 2018-09-06 21:07:47.408 249 11515.12 87.85 56877.89 88888.00 2018-09-06 21:07:47.908 249 11515.07 87.88 56877.89 88888.00 2018-09-06 21:07:48.408 249 11515.06 87.88 56877.84 88888.00 2018-09-06 21:07:48.908 249 11515.13 87.89 56877.90 88888.00 2018-09-06 21:07:49.408 249 11515.09 87.85 56877.94 88888.00 2018-09-06 21:07:49.908 249 11515.07 87.84 56877.90 88888.00 2018-09-06 21:07:50.408 249 11515.15 87.82 56877.93 88888.00 2018-09-06 21:07:50.908 249 11515.17 87.81 56877.85 88888.00 2018-09-06 21:07:51.408 249 11515.12 87.84 56877.88 88888.00 2018-09-06 21:07:51.908 249 11515.21 87.85 56877.89 88888.00 2018-09-06 21:07:52.408 249 11515.20 87.83 56877.84 88888.00 2018-09-06 21:07:52.908 249 11515.14 87.82 56877.82 88888.00 2018-09-06 21:07:53.408 249 11515.17 87.81 56877.83 88888.00 2018-09-06 21:07:53.908 249 11515.08 87.74 56877.85 88888.00 2018-09-06 21:07:54.408 249 11515.05 87.76 56877.83 88888.00 2018-09-06 21:07:54.908 249 11515.08 87.78 56877.75 88888.00 2018-09-06 21:07:55.408 249 11515.05 87.77 56877.72 88888.00 2018-09-06 21:07:55.908 249 11515.07 87.80 56877.76 88888.00 2018-09-06 21:07:56.408 249 11515.08 87.82 56877.76 88888.00 2018-09-06 21:07:56.908 249 11515.06 87.75 56877.72 88888.00 2018-09-06 21:07:57.408 249 11515.03 87.71 56877.70 88888.00 2018-09-06 21:07:57.908 249 11515.06 87.70 56877.70 88888.00 2018-09-06 21:07:58.408 249 11515.05 87.68 56877.78 88888.00 2018-09-06 21:07:58.908 249 11515.03 87.73 56877.78 88888.00 2018-09-06 21:07:59.408 249 11515.07 87.74 56877.75 88888.00 2018-09-06 21:07:59.908 249 11515.02 87.73 56877.78 88888.00 2018-09-06 21:08:00.408 249 11514.98 87.73 56877.80 88888.00 2018-09-06 21:08:00.908 249 11514.99 87.71 56877.75 88888.00 2018-09-06 21:08:01.408 249 11514.94 87.69 56877.75 88888.00 2018-09-06 21:08:01.908 249 11515.00 87.69 56877.81 88888.00 2018-09-06 21:08:02.408 249 11515.06 87.69 56877.81 88888.00 2018-09-06 21:08:02.908 249 11514.98 87.75 56877.81 88888.00 2018-09-06 21:08:03.408 249 11515.00 87.73 56877.87 88888.00 2018-09-06 21:08:03.908 249 11515.09 87.64 56877.93 88888.00 2018-09-06 21:08:04.408 249 11515.07 87.61 56877.89 88888.00 2018-09-06 21:08:04.908 249 11515.02 87.62 56877.77 88888.00 2018-09-06 21:08:05.408 249 11515.03 87.63 56877.77 88888.00 2018-09-06 21:08:05.908 249 11514.96 87.62 56877.82 88888.00 2018-09-06 21:08:06.408 249 11514.91 87.63 56877.87 88888.00 2018-09-06 21:08:06.908 249 11514.99 87.66 56877.84 88888.00 2018-09-06 21:08:07.408 249 11514.99 87.64 56877.84 88888.00 2018-09-06 21:08:07.908 249 11514.92 87.61 56877.83 88888.00 2018-09-06 21:08:08.408 249 11514.94 87.62 56877.90 88888.00 2018-09-06 21:08:08.908 249 11514.93 87.58 56877.90 88888.00 2018-09-06 21:08:09.408 249 11514.91 87.56 56877.87 88888.00 2018-09-06 21:08:09.908 249 11514.88 87.55 56877.87 88888.00 2018-09-06 21:08:10.408 249 11514.84 87.58 56877.85 88888.00 2018-09-06 21:08:10.908 249 11514.86 87.62 56877.84 88888.00 2018-09-06 21:08:11.408 249 11514.89 87.61 56877.77 88888.00 2018-09-06 21:08:11.908 249 11514.81 87.60 56877.82 88888.00 2018-09-06 21:08:12.408 249 11514.75 87.63 56877.89 88888.00 2018-09-06 21:08:12.908 249 11514.85 87.64 56877.90 88888.00 2018-09-06 21:08:13.408 249 11514.80 87.53 56877.93 88888.00 2018-09-06 21:08:13.908 249 11514.74 87.49 56877.90 88888.00 2018-09-06 21:08:14.408 249 11514.81 87.55 56877.98 88888.00 2018-09-06 21:08:14.908 249 11514.81 87.54 56877.95 88888.00 2018-09-06 21:08:15.408 249 11514.78 87.50 56877.88 88888.00 2018-09-06 21:08:15.908 249 11514.77 87.47 56878.00 88888.00 2018-09-06 21:08:16.408 249 11514.70 87.43 56878.07 88888.00 2018-09-06 21:08:16.908 249 11514.70 87.46 56878.02 88888.00 2018-09-06 21:08:17.408 249 11514.77 87.46 56877.98 88888.00 2018-09-06 21:08:17.908 249 11514.67 87.43 56878.02 88888.00 2018-09-06 21:08:18.408 249 11514.67 87.41 56878.08 88888.00 2018-09-06 21:08:18.908 249 11514.70 87.42 56878.07 88888.00 2018-09-06 21:08:19.408 249 11514.63 87.39 56878.06 88888.00 2018-09-06 21:08:19.908 249 11514.60 87.37 56878.00 88888.00 2018-09-06 21:08:20.408 249 11514.68 87.34 56877.94 88888.00 2018-09-06 21:08:20.908 249 11514.61 87.33 56878.00 88888.00 2018-09-06 21:08:21.408 249 11514.57 87.34 56878.00 88888.00 2018-09-06 21:08:21.908 249 11514.61 87.34 56878.03 88888.00 2018-09-06 21:08:22.408 249 11514.56 87.32 56878.02 88888.00 2018-09-06 21:08:22.908 249 11514.57 87.32 56878.02 88888.00 2018-09-06 21:08:23.908 249 11514.51 87.20 56878.07 88888.00 2018-09-06 21:08:24.408 249 11514.52 87.19 56878.06 88888.00 2018-09-06 21:08:24.908 249 11514.57 87.26 56878.09 88888.00 2018-09-06 21:08:25.408 249 11514.49 87.26 56878.08 88888.00 2018-09-06 21:08:25.908 249 11514.46 87.27 56878.04 88888.00 2018-09-06 21:08:26.408 249 11514.46 87.27 56878.09 88888.00 2018-09-06 21:08:26.908 249 11514.39 87.22 56878.16 88888.00 2018-09-06 21:08:27.408 249 11514.35 87.21 56878.19 88888.00 2018-09-06 21:08:27.908 249 11514.40 87.22 56878.22 88888.00 2018-09-06 21:08:28.408 249 11514.37 87.22 56878.28 88888.00 2018-09-06 21:08:28.908 249 11514.33 87.22 56878.26 88888.00 2018-09-06 21:08:29.408 249 11514.39 87.17 56878.28 88888.00 2018-09-06 21:08:29.908 249 11514.33 87.16 56878.32 88888.00 2018-09-06 21:08:30.408 249 11514.31 87.14 56878.33 88888.00 2018-09-06 21:08:30.908 249 11514.36 87.14 56878.27 88888.00 2018-09-06 21:08:31.408 249 11514.28 87.08 56878.36 88888.00 2018-09-06 21:08:31.908 249 11514.28 87.10 56878.38 88888.00 2018-09-06 21:08:32.408 249 11514.28 87.14 56878.36 88888.00 2018-09-06 21:08:32.908 249 11514.23 87.12 56878.41 88888.00 2018-09-06 21:08:33.408 249 11514.18 87.16 56878.35 88888.00 2018-09-06 21:08:33.908 249 11514.23 87.15 56878.39 88888.00 2018-09-06 21:08:34.408 249 11514.18 87.10 56878.47 88888.00 2018-09-06 21:08:34.908 249 11514.11 87.09 56878.42 88888.00 2018-09-06 21:08:35.408 249 11514.14 87.07 56878.38 88888.00 2018-09-06 21:08:35.908 249 11514.05 87.05 56878.40 88888.00 2018-09-06 21:08:36.408 249 11513.98 87.08 56878.39 88888.00 2018-09-06 21:08:36.908 249 11514.07 87.08 56878.40 88888.00 2018-09-06 21:08:37.408 249 11514.03 86.99 56878.38 88888.00 2018-09-06 21:08:37.908 249 11513.96 87.00 56878.39 88888.00 2018-09-06 21:08:38.408 249 11514.01 87.00 56878.40 88888.00 2018-09-06 21:08:38.908 249 11513.96 86.94 56878.41 88888.00 2018-09-06 21:08:39.408 249 11513.90 86.93 56878.46 88888.00 2018-09-06 21:08:39.908 249 11513.91 86.91 56878.49 88888.00 2018-09-06 21:08:40.408 249 11513.84 86.85 56878.52 88888.00 2018-09-06 21:08:40.908 249 11513.83 86.89 56878.49 88888.00 2018-09-06 21:08:41.408 249 11513.94 86.88 56878.54 88888.00 2018-09-06 21:08:41.908 249 11513.81 86.79 56878.48 88888.00 2018-09-06 21:08:42.408 249 11513.73 86.79 56878.55 88888.00 2018-09-06 21:08:42.908 249 11513.77 86.79 56878.55 88888.00 2018-09-06 21:08:43.408 249 11513.70 86.79 56878.57 88888.00 2018-09-06 21:08:43.908 249 11513.66 86.74 56878.57 88888.00 2018-09-06 21:08:44.408 249 11513.63 86.68 56878.52 88888.00 2018-09-06 21:08:44.908 249 11513.59 86.67 56878.53 88888.00 2018-09-06 21:08:45.408 249 11513.60 86.69 56878.59 88888.00 2018-09-06 21:08:45.908 249 11513.66 86.67 56878.59 88888.00 2018-09-06 21:08:46.408 249 11513.59 86.62 56878.60 88888.00 2018-09-06 21:08:46.908 249 11513.53 86.64 56878.51 88888.00 2018-09-06 21:08:47.408 249 11513.54 86.62 56878.55 88888.00 2018-09-06 21:08:47.908 249 11513.48 86.55 56878.58 88888.00 2018-09-06 21:08:48.408 249 11513.47 86.55 56878.58 88888.00 2018-09-06 21:08:48.908 249 11513.48 86.53 56878.64 88888.00 2018-09-06 21:08:49.408 249 11513.39 86.47 56878.65 88888.00 2018-09-06 21:08:49.908 249 11513.33 86.49 56878.62 88888.00 2018-09-06 21:08:50.408 249 11513.32 86.52 56878.66 88888.00 2018-09-06 21:08:50.908 249 11513.24 86.51 56878.65 88888.00 2018-09-06 21:08:51.408 249 11513.17 86.53 56878.66 88888.00 2018-09-06 21:08:51.908 249 11513.20 86.48 56878.66 88888.00 2018-09-06 21:08:52.408 249 11513.22 86.47 56878.70 88888.00 2018-09-06 21:08:52.908 249 11513.17 86.46 56878.73 88888.00 2018-09-06 21:08:53.408 249 11513.20 86.40 56878.75 88888.00 2018-09-06 21:08:53.908 249 11513.13 86.34 56878.81 88888.00 2018-09-06 21:08:54.408 249 11513.07 86.33 56878.81 88888.00 2018-09-06 21:08:54.908 249 11513.04 86.31 56878.74 88888.00 2018-09-06 21:08:55.408 249 11513.04 86.27 56878.68 88888.00 2018-09-06 21:08:55.908 249 11512.91 86.28 56878.71 88888.00 2018-09-06 21:08:56.408 249 11513.00 86.31 56878.73 88888.00 2018-09-06 21:08:56.908 249 11512.96 86.27 56878.74 88888.00 2018-09-06 21:08:57.408 249 11512.90 86.26 56878.79 88888.00 2018-09-06 21:08:57.908 249 11512.89 86.24 56878.80 88888.00 2018-09-06 21:08:58.408 249 11512.79 86.20 56878.81 88888.00 2018-09-06 21:08:58.908 249 11512.77 86.20 56878.83 88888.00 2018-09-06 21:08:59.408 249 11512.84 86.18 56878.79 88888.00 2018-09-06 21:08:59.908 249 11512.79 86.17 56878.84 88888.00 2018-09-06 21:09:00.408 249 11512.73 86.15 56878.88 88888.00 2018-09-06 21:09:00.908 249 11512.80 86.10 56878.88 88888.00 2018-09-06 21:09:01.408 249 11512.75 86.11 56878.88 88888.00 2018-09-06 21:09:01.908 249 11512.70 86.14 56878.88 88888.00 2018-09-06 21:09:02.408 249 11512.79 86.15 56878.88 88888.00 2018-09-06 21:09:02.908 249 11512.72 86.11 56878.87 88888.00 2018-09-06 21:09:03.408 249 11512.68 86.08 56878.92 88888.00 2018-09-06 21:09:03.908 249 11512.69 86.06 56879.00 88888.00 2018-09-06 21:09:04.408 249 11512.61 86.03 56878.96 88888.00 2018-09-06 21:09:05.408 249 11512.61 86.00 56879.02 88888.00 2018-09-06 21:09:05.908 249 11512.52 86.00 56879.00 88888.00 2018-09-06 21:09:06.408 249 11512.44 85.99 56878.99 88888.00 2018-09-06 21:09:06.908 249 11512.45 85.93 56878.99 88888.00 2018-09-06 21:09:07.408 249 11512.37 85.90 56878.99 88888.00 2018-09-06 21:09:07.908 249 11512.34 85.93 56879.07 88888.00 2018-09-06 21:09:08.408 249 11512.37 85.91 56879.15 88888.00 2018-09-06 21:09:08.908 249 11512.28 85.90 56879.15 88888.00 2018-09-06 21:09:09.408 249 11512.27 85.89 56879.16 88888.00 2018-09-06 21:09:09.908 249 11512.34 85.92 56879.16 88888.00 2018-09-06 21:09:10.408 249 11512.29 85.85 56879.15 88888.00 2018-09-06 21:09:10.908 249 11512.18 85.85 56879.22 88888.00 2018-09-06 21:09:11.408 249 11512.18 85.83 56879.26 88888.00 2018-09-06 21:09:11.908 249 11512.11 85.80 56879.30 88888.00 2018-09-06 21:09:12.408 249 11512.08 85.83 56879.31 88888.00 2018-09-06 21:09:12.908 249 11512.14 85.81 56879.28 88888.00 2018-09-06 21:09:13.408 249 11512.09 85.80 56879.30 88888.00 2018-09-06 21:09:13.908 249 11512.01 85.80 56879.35 88888.00 2018-09-06 21:09:14.408 249 11512.04 85.78 56879.36 88888.00 2018-09-06 21:09:14.908 249 11512.01 85.74 56879.34 88888.00 2018-09-06 21:09:15.408 249 11511.90 85.76 56879.30 88888.00 2018-09-06 21:09:15.908 249 11511.95 85.74 56879.32 88888.00 2018-09-06 21:09:16.408 249 11511.89 85.71 56879.32 88888.00 2018-09-06 21:09:16.908 249 11511.82 85.70 56879.41 88888.00 2018-09-06 21:09:17.408 249 11511.83 85.67 56879.36 88888.00 2018-09-06 21:09:17.908 249 11511.79 85.65 56879.31 88888.00 2018-09-06 21:09:18.408 249 11511.74 85.66 56879.32 88888.00 2018-09-06 21:09:18.908 249 11511.76 85.63 56879.37 88888.00 2018-09-06 21:09:19.408 249 11511.74 85.58 56879.38 88888.00 2018-09-06 21:09:19.908 249 11511.67 85.57 56879.35 88888.00 2018-09-06 21:09:20.408 249 11511.74 85.53 56879.32 88888.00 2018-09-06 21:09:20.908 249 11511.68 85.49 56879.43 88888.00 2018-09-06 21:09:21.408 249 11511.64 85.52 56879.47 88888.00 2018-09-06 21:09:21.908 249 11511.68 85.51 56879.43 88888.00 2018-09-06 21:09:22.408 249 11511.60 85.49 56879.44 88888.00 2018-09-06 21:09:22.908 249 11511.60 85.46 56879.45 88888.00 2018-09-06 21:09:23.408 249 11511.61 85.39 56879.41 88888.00 2018-09-06 21:09:23.908 249 11511.53 85.37 56879.41 88888.00 2018-09-06 21:09:24.408 249 11511.48 85.43 56879.52 88888.00 2018-09-06 21:09:24.908 249 11511.53 85.42 56879.55 88888.00 2018-09-06 21:09:25.408 249 11511.48 85.37 56879.54 88888.00 2018-09-06 21:09:25.908 249 11511.46 85.35 56879.51 88888.00 2018-09-06 21:09:27.408 249 11511.43 85.32 56879.51 88888.00 2018-09-06 21:09:27.908 249 11511.48 85.32 56879.50 88888.00 2018-09-06 21:09:28.408 249 11511.43 85.31 56879.41 88888.00 2018-09-06 21:09:28.908 249 11511.37 85.32 56879.36 88888.00 2018-09-06 21:09:29.408 249 11511.40 85.32 56879.37 88888.00 2018-09-06 21:09:29.908 249 11511.39 85.31 56879.39 88888.00 2018-09-06 21:09:30.408 249 11511.34 85.31 56879.49 88888.00 2018-09-06 21:09:30.908 249 11511.38 85.30 56879.50 88888.00 2018-09-06 21:09:31.408 249 11511.30 85.28 56879.42 88888.00 2018-09-06 21:09:31.908 249 11511.23 85.31 56879.44 88888.00 2018-09-06 21:09:32.408 249 11511.33 85.25 56879.45 88888.00 2018-09-06 21:09:32.908 249 11511.30 85.22 56879.43 88888.00 2018-09-06 21:09:33.408 249 11511.30 85.24 56879.44 88888.00 2018-09-06 21:09:33.908 249 11511.38 85.25 56879.43 88888.00 2018-09-06 21:09:34.408 249 11511.26 85.19 56879.42 88888.00 2018-09-06 21:09:34.908 249 11511.20 85.17 56879.43 88888.00 2018-09-06 21:09:35.408 249 11511.29 85.19 56879.45 88888.00 2018-09-06 21:09:35.908 249 11511.23 85.22 56879.54 88888.00 2018-09-06 21:09:36.408 249 11511.22 85.22 56879.49 88888.00 2018-09-06 21:09:36.908 249 11511.29 85.22 56879.42 88888.00 2018-09-06 21:09:37.408 249 11511.25 85.16 56879.42 88888.00 2018-09-06 21:09:37.908 249 11511.22 85.15 56879.47 88888.00 2018-09-06 21:09:38.408 249 11511.20 85.12 56879.43 88888.00 2018-09-06 21:09:38.908 249 11511.22 85.18 56879.42 88888.00 2018-09-06 21:09:39.408 249 11511.25 85.19 56879.50 88888.00 2018-09-06 21:09:39.908 249 11511.27 85.17 56879.50 88888.00 2018-09-06 21:09:40.408 249 11511.13 85.13 56879.44 88888.00 2018-09-06 21:09:40.908 249 11511.07 85.13 56879.47 88888.00 2018-09-06 21:09:41.408 249 11511.20 85.21 56879.48 88888.00 2018-09-06 21:09:41.908 249 11511.17 85.19 56879.45 88888.00 2018-09-06 21:09:42.408 249 11511.07 85.18 56879.45 88888.00 2018-09-06 21:09:42.908 249 11511.18 85.18 56879.49 88888.00 2018-09-06 21:09:43.408 249 11511.17 85.19 56879.52 88888.00 2018-09-06 21:09:43.908 249 11511.12 85.16 56879.52 88888.00 2018-09-06 21:09:44.908 249 11511.11 85.11 56879.54 88888.00 2018-09-06 21:09:45.408 249 11511.07 85.18 56879.58 88888.00 2018-09-06 21:09:45.908 249 11511.15 85.11 56879.62 88888.00 2018-09-06 21:09:46.408 249 11511.07 85.11 56879.65 88888.00 2018-09-06 21:09:46.908 249 11511.07 85.16 56879.67 88888.00 2018-09-06 21:09:47.408 249 11511.17 85.15 56879.69 88888.00 2018-09-06 21:09:47.908 249 11511.05 85.18 56879.70 88888.00 2018-09-06 21:09:48.408 249 11511.00 85.18 56879.76 88888.00 2018-09-06 21:09:48.908 249 11511.07 85.16 56879.70 88888.00 2018-09-06 21:09:49.408 249 11511.04 85.13 56879.79 88888.00 2018-09-06 21:09:49.909 249 11510.98 85.12 56879.77 88888.00 2018-09-06 21:09:50.409 249 11511.00 85.15 56879.69 88888.00 2018-09-06 21:09:50.909 249 11511.00 85.13 56879.65 88888.00 2018-09-06 21:09:51.409 249 11510.93 85.10 56879.67 88888.00 2018-09-06 21:09:51.909 249 11510.92 85.15 56879.69 88888.00 2018-09-06 21:09:52.409 249 11510.91 85.15 56879.65 88888.00 2018-09-06 21:09:52.909 249 11510.84 85.12 56879.62 88888.00 2018-09-06 21:09:53.409 249 11510.91 85.21 56879.63 88888.00 2018-09-06 21:09:53.909 249 11510.86 85.22 56879.63 88888.00 2018-09-06 21:09:54.909 249 11510.91 85.18 56879.68 88888.00 2018-09-06 21:09:55.409 249 11510.90 85.18 56879.71 88888.00 2018-09-06 21:09:55.909 249 11510.89 85.17 56879.79 88888.00 2018-09-06 21:09:56.409 249 11510.91 85.13 56879.80 88888.00 2018-09-06 21:09:56.909 249 11510.88 85.15 56879.77 88888.00 2018-09-06 21:09:57.409 249 11510.83 85.16 56879.81 88888.00 2018-09-06 21:09:57.909 249 11510.91 85.18 56879.84 88888.00 2018-09-06 21:09:58.409 249 11510.88 85.04 56879.83 88888.00 2018-09-06 21:09:58.909 249 11510.81 85.13 56879.83 88888.00 2018-09-06 21:09:59.409 249 11510.83 85.18 56879.79 88888.00 2018-09-06 21:09:59.909 249 11510.83 85.19 56879.76 88888.00 2018-09-06 21:10:00.409 249 11510.81 85.17 56879.69 88888.00 2018-09-06 21:10:00.909 249 11510.84 85.23 56879.74 88888.00 2018-09-06 21:10:01.409 249 11510.89 85.24 56879.80 88888.00 2018-09-06 21:10:01.909 249 11510.85 85.23 56879.80 88888.00 2018-09-06 21:10:02.409 249 11510.89 85.19 56879.82 88888.00 2018-09-06 21:10:02.909 249 11510.83 85.21 56879.79 88888.00 2018-09-06 21:10:03.409 249 11510.76 85.24 56879.77 88888.00 2018-09-06 21:10:03.909 249 11510.84 85.19 56879.77 88888.00 2018-09-06 21:10:04.409 249 11510.85 85.23 56879.74 88888.00 2018-09-06 21:10:04.909 249 11510.83 85.26 56879.73 88888.00 2018-09-06 21:10:05.409 249 11510.86 85.29 56879.74 88888.00 2018-09-06 21:10:05.909 249 11510.83 85.30 56879.77 88888.00 2018-09-06 21:10:06.409 249 11510.82 85.29 56879.77 88888.00 2018-09-06 21:10:06.909 249 11510.89 85.24 56879.77 88888.00 2018-09-06 21:10:07.409 249 11510.92 85.19 56879.76 88888.00 2018-09-06 21:10:08.409 249 11510.96 85.28 56879.89 88888.00 2018-09-06 21:10:08.909 249 11510.90 85.25 56879.82 88888.00 2018-09-06 21:10:09.409 249 11510.84 85.25 56879.77 88888.00 2018-09-06 21:10:09.909 249 11510.90 85.25 56879.84 88888.00 2018-09-06 21:10:10.409 249 11510.90 85.24 56879.89 88888.00 2018-09-06 21:10:10.909 249 11510.83 85.25 56879.89 88888.00 2018-09-06 21:10:11.409 249 11510.89 85.25 56879.84 88888.00 2018-09-06 21:10:11.909 249 11510.84 85.26 56879.77 88888.00 2018-09-06 21:10:12.409 249 11510.72 85.29 56879.84 88888.00 2018-09-06 21:10:12.909 249 11510.85 85.24 56879.86 88888.00 2018-09-06 21:10:13.409 249 11510.85 85.19 56879.87 88888.00 2018-09-06 21:10:13.909 249 11510.81 85.25 56879.83 88888.00 2018-09-06 21:10:14.409 249 11510.89 85.28 56879.77 88888.00 2018-09-06 21:10:14.909 249 11510.91 85.25 56879.79 88888.00 2018-09-06 21:10:15.409 249 11510.86 85.24 56879.86 88888.00 2018-09-06 21:10:15.909 249 11510.97 85.28 56879.86 88888.00 2018-09-06 21:10:16.409 249 11510.95 85.25 56879.90 88888.00 2018-09-06 21:10:16.909 249 11510.89 85.25 56879.92 88888.00 2018-09-06 21:10:17.409 249 11510.96 85.24 56879.99 88888.00 2018-09-06 21:10:18.409 249 11510.92 85.25 56879.92 88888.00 2018-09-06 21:10:18.909 249 11510.96 85.30 56879.94 88888.00 2018-09-06 21:10:19.409 249 11510.92 85.28 56879.96 88888.00 2018-09-06 21:10:19.909 249 11510.86 85.30 56879.95 88888.00 2018-09-06 21:10:20.409 249 11510.92 85.30 56879.99 88888.00 2018-09-06 21:10:20.909 249 11510.91 85.26 56879.97 88888.00 2018-09-06 21:10:21.409 249 11510.89 85.29 56879.97 88888.00 2018-09-06 21:10:21.909 249 11510.92 85.31 56879.96 88888.00 2018-09-06 21:10:22.409 249 11510.92 85.29 56879.94 88888.00 2018-09-06 21:10:22.909 249 11510.92 85.29 56880.01 88888.00 2018-09-06 21:10:23.409 249 11510.97 85.36 56880.03 88888.00 2018-09-06 21:10:23.909 249 11510.96 85.35 56880.02 88888.00 2018-09-06 21:10:24.409 249 11510.91 85.38 56880.07 88888.00 2018-09-06 21:10:24.909 249 11511.00 85.38 56880.00 88888.00 2018-09-06 21:10:25.409 249 11511.03 85.31 56880.01 88888.00 2018-09-06 21:10:25.909 249 11510.96 85.30 56879.97 88888.00 2018-09-06 21:10:26.409 249 11511.02 85.32 56880.01 88888.00 2018-09-06 21:10:26.909 249 11511.03 85.36 56880.05 88888.00 2018-09-06 21:10:27.409 249 11510.96 85.39 56879.99 88888.00 2018-09-06 21:10:27.909 249 11510.99 85.39 56879.99 88888.00 2018-09-06 21:10:28.409 249 11511.02 85.35 56879.97 88888.00 2018-09-06 21:10:28.909 249 11510.98 85.36 56880.02 88888.00 2018-09-06 21:10:29.409 249 11511.02 85.35 56879.94 88888.00 2018-09-06 21:10:29.909 249 11510.95 85.38 56879.87 88888.00 2018-09-06 21:10:30.409 249 11510.92 85.37 56879.83 88888.00 2018-09-06 21:10:30.909 249 11510.93 85.40 56879.77 88888.00 2018-09-06 21:10:31.409 249 11510.95 85.44 56879.79 88888.00 2018-09-06 21:10:31.909 249 11510.97 85.40 56879.82 88888.00 2018-09-06 21:10:32.409 249 11510.97 85.43 56879.88 88888.00 2018-09-06 21:10:32.909 249 11510.92 85.43 56879.92 88888.00 2018-09-06 21:10:33.409 249 11510.90 85.39 56879.88 88888.00 2018-09-06 21:10:33.909 249 11510.97 85.40 56879.89 88888.00 2018-09-06 21:10:34.409 249 11511.00 85.43 56879.89 88888.00 2018-09-06 21:10:34.909 249 11511.02 85.45 56879.88 88888.00 2018-09-06 21:10:35.409 249 11511.07 85.49 56879.86 88888.00 2018-09-06 21:10:35.909 249 11511.06 85.50 56879.80 88888.00 2018-09-06 21:10:36.409 249 11511.04 85.52 56879.88 88888.00 2018-09-06 21:10:36.909 249 11511.05 85.51 56879.90 88888.00 2018-09-06 21:10:37.409 249 11511.06 85.47 56879.88 88888.00 2018-09-06 21:10:37.909 249 11511.07 85.51 56879.88 88888.00 2018-09-06 21:10:38.409 249 11511.12 85.52 56879.87 88888.00 2018-09-06 21:10:38.909 249 11511.09 85.56 56879.87 88888.00 2018-09-06 21:10:39.409 249 11511.11 85.58 56879.92 88888.00 2018-09-06 21:10:39.909 249 11511.17 85.57 56880.00 88888.00 2018-09-06 21:10:40.409 249 11511.13 85.55 56879.96 88888.00 2018-09-06 21:10:40.909 249 11511.05 85.57 56879.94 88888.00 2018-09-06 21:10:41.409 249 11511.09 85.59 56879.96 88888.00 2018-09-06 21:10:41.909 249 11511.11 85.57 56879.95 88888.00 2018-09-06 21:10:42.409 249 11511.04 85.59 56879.95 88888.00 2018-09-06 21:10:42.909 249 11511.09 85.59 56879.95 88888.00 2018-09-06 21:10:43.409 249 11511.10 85.58 56879.96 88888.00 2018-09-06 21:10:43.909 249 11511.10 85.59 56879.96 88888.00 2018-09-06 21:10:44.409 249 11511.13 85.67 56880.01 88888.00 2018-09-06 21:10:44.909 249 11511.07 85.66 56880.12 88888.00 2018-09-06 21:10:45.409 249 11511.10 85.69 56880.19 88888.00 2018-09-06 21:10:45.909 249 11511.12 85.69 56880.19 88888.00 2018-09-06 21:10:46.409 249 11511.10 85.67 56880.20 88888.00 2018-09-06 21:10:46.909 249 11511.09 85.72 56880.22 88888.00 2018-09-06 21:10:47.409 249 11511.18 85.74 56880.21 88888.00 2018-09-06 21:10:47.909 249 11511.16 85.76 56880.28 88888.00 2018-09-06 21:10:48.409 249 11511.03 85.77 56880.29 88888.00 2018-09-06 21:10:48.909 249 11511.09 85.80 56880.33 88888.00 2018-09-06 21:10:49.909 249 11511.12 85.81 56880.31 88888.00 2018-09-06 21:10:50.409 249 11511.16 85.84 56880.27 88888.00 2018-09-06 21:10:50.909 249 11511.11 85.81 56880.31 88888.00 2018-09-06 21:10:51.409 249 11511.04 85.83 56880.32 88888.00 2018-09-06 21:10:51.909 249 11511.11 85.93 56880.26 88888.00 2018-09-06 21:10:52.409 249 11511.11 85.93 56880.24 88888.00 2018-09-06 21:10:52.909 249 11511.12 85.93 56880.25 88888.00 2018-09-06 21:10:53.409 249 11511.11 85.93 56880.34 88888.00 2018-09-06 21:10:53.909 249 11511.13 85.93 56880.37 88888.00 2018-09-06 21:10:54.409 249 11511.09 85.98 56880.34 88888.00 2018-09-06 21:10:54.909 249 11511.11 85.99 56880.42 88888.00 2018-09-06 21:10:55.409 249 11511.07 85.97 56880.42 88888.00 2018-09-06 21:10:55.909 249 11511.02 86.00 56880.40 88888.00 2018-09-06 21:10:56.409 249 11511.02 86.04 56880.46 88888.00 2018-09-06 21:10:56.909 249 11511.05 86.01 56880.48 88888.00 2018-09-06 21:10:57.409 249 11511.02 86.06 56880.50 88888.00 2018-09-06 21:10:57.909 249 11511.04 86.10 56880.52 88888.00 2018-09-06 21:10:58.409 249 11511.04 86.06 56880.56 88888.00 2018-09-06 21:10:58.909 249 11510.99 86.12 56880.56 88888.00 2018-09-06 21:10:59.409 249 11511.03 86.12 56880.52 88888.00 2018-09-06 21:10:59.909 249 11511.03 86.10 56880.58 88888.00 2018-09-06 21:11:00.409 249 11510.93 86.12 56880.66 88888.00 2018-09-06 21:11:00.909 249 11511.04 86.14 56880.69 88888.00 2018-09-06 21:11:01.409 249 11510.97 86.14 56880.64 88888.00 2018-09-06 21:11:01.909 249 11510.91 86.17 56880.65 88888.00 2018-09-06 21:11:02.409 249 11511.00 86.19 56880.69 88888.00 2018-09-06 21:11:02.909 249 11510.96 86.15 56880.67 88888.00 2018-09-06 21:11:03.409 249 11510.93 86.21 56880.69 88888.00 2018-09-06 21:11:03.909 249 11510.95 86.24 56880.69 88888.00 2018-09-06 21:11:04.409 249 11510.93 86.25 56880.74 88888.00 2018-09-06 21:11:04.909 249 11510.90 86.27 56880.79 88888.00 2018-09-06 21:11:05.409 249 11510.95 86.30 56880.85 88888.00 2018-09-06 21:11:05.909 249 11510.88 86.28 56880.90 88888.00 2018-09-06 21:11:06.409 249 11510.83 86.31 56880.91 88888.00 2018-09-06 21:11:06.909 249 11510.93 86.31 56880.91 88888.00 2018-09-06 21:11:07.409 249 11510.89 86.26 56880.95 88888.00 2018-09-06 21:11:07.909 249 11510.78 86.25 56880.98 88888.00 2018-09-06 21:11:08.409 249 11510.85 86.26 56880.96 88888.00 2018-09-06 21:11:08.909 249 11510.84 86.26 56880.93 88888.00 2018-09-06 21:11:09.409 249 11510.82 86.33 56880.99 88888.00 2018-09-06 21:11:09.909 249 11510.84 86.35 56881.05 88888.00 2018-09-06 21:11:10.409 249 11510.77 86.30 56881.06 88888.00 2018-09-06 21:11:10.909 249 11510.71 86.32 56881.06 88888.00 2018-09-06 21:11:11.409 249 11510.79 86.37 56881.08 88888.00 2018-09-06 21:11:11.909 249 11510.82 86.39 56881.05 88888.00 2018-09-06 21:11:12.409 249 11510.77 86.37 56880.98 88888.00 2018-09-06 21:11:12.909 249 11510.78 86.37 56880.98 88888.00 2018-09-06 21:11:13.409 249 11510.81 86.35 56880.98 88888.00 2018-09-06 21:11:13.909 249 11510.75 86.39 56880.99 88888.00 2018-09-06 21:11:14.409 249 11510.78 86.38 56881.03 88888.00 2018-09-06 21:11:14.909 249 11510.74 86.37 56880.98 88888.00 2018-09-06 21:11:15.409 249 11510.74 86.34 56880.97 88888.00 2018-09-06 21:11:15.909 249 11510.81 86.37 56880.98 88888.00 2018-09-06 21:11:16.409 249 11510.77 86.40 56881.02 88888.00 2018-09-06 21:11:16.909 249 11510.70 86.35 56881.01 88888.00 2018-09-06 21:11:17.409 249 11510.77 86.40 56880.97 88888.00 2018-09-06 21:11:17.909 249 11510.74 86.35 56880.98 88888.00 2018-09-06 21:11:18.409 249 11510.65 86.32 56880.98 88888.00 2018-09-06 21:11:18.909 249 11510.70 86.31 56881.03 88888.00 2018-09-06 21:11:19.409 249 11510.75 86.32 56880.98 88888.00 2018-09-06 21:11:19.909 249 11510.74 86.35 56880.96 88888.00 2018-09-06 21:11:20.409 249 11510.75 86.42 56881.01 88888.00 2018-09-06 21:11:21.409 249 11510.68 86.42 56880.99 88888.00 2018-09-06 21:11:21.909 249 11510.69 86.40 56881.03 88888.00 2018-09-06 21:11:22.409 249 11510.72 86.35 56880.97 88888.00 2018-09-06 21:11:22.909 249 11510.69 86.34 56881.03 88888.00 2018-09-06 21:11:23.409 249 11510.74 86.35 56881.02 88888.00 2018-09-06 21:11:23.909 249 11510.72 86.39 56881.01 88888.00 2018-09-06 21:11:24.409 249 11510.64 86.40 56880.97 88888.00 2018-09-06 21:11:24.909 249 11510.72 86.44 56880.99 88888.00 2018-09-06 21:11:25.409 249 11510.74 86.42 56880.93 88888.00 2018-09-06 21:11:25.909 249 11510.67 86.40 56881.02 88888.00 2018-09-06 21:11:26.409 249 11510.67 86.41 56880.99 88888.00 2018-09-06 21:11:26.909 249 11510.71 86.42 56881.04 88888.00 2018-09-06 21:11:27.409 249 11510.67 86.40 56881.09 88888.00 2018-09-06 21:11:27.909 249 11510.72 86.38 56881.04 88888.00 2018-09-06 21:11:28.409 249 11510.74 86.35 56880.99 88888.00 2018-09-06 21:11:28.909 249 11510.70 86.37 56881.02 88888.00 2018-09-06 21:11:29.409 249 11510.75 86.35 56881.10 88888.00 2018-09-06 21:11:29.909 249 11510.74 86.38 56881.12 88888.00 2018-09-06 21:11:30.409 249 11510.65 86.39 56881.08 88888.00 2018-09-06 21:11:30.909 249 11510.72 86.39 56881.05 88888.00 2018-09-06 21:11:31.409 249 11510.74 86.37 56881.05 88888.00 2018-09-06 21:11:31.909 249 11510.64 86.37 56881.10 88888.00 2018-09-06 21:11:32.409 249 11510.62 86.38 56881.05 88888.00 2018-09-06 21:11:32.909 249 11510.67 86.37 56881.03 88888.00 2018-09-06 21:11:33.409 249 11510.63 86.32 56881.09 88888.00 2018-09-06 21:11:33.909 249 11510.61 86.33 56881.08 88888.00 2018-09-06 21:11:34.409 249 11510.64 86.33 56881.11 88888.00 2018-09-06 21:11:34.909 249 11510.55 86.27 56881.14 88888.00 2018-09-06 21:11:35.409 249 11510.54 86.28 56881.10 88888.00 2018-09-06 21:11:35.909 249 11510.57 86.30 56881.09 88888.00 2018-09-06 21:11:36.409 249 11510.49 86.23 56881.06 88888.00 2018-09-06 21:11:36.909 249 11510.54 86.28 56881.12 88888.00 2018-09-06 21:11:37.409 249 11510.57 86.23 56881.15 88888.00 2018-09-06 21:11:37.909 249 11510.50 86.21 56881.12 88888.00 2018-09-06 21:11:38.409 249 11510.53 86.19 56881.06 88888.00 2018-09-06 21:11:38.909 249 11510.48 86.19 56881.08 88888.00 2018-09-06 21:11:39.409 249 11510.36 86.17 56881.10 88888.00 2018-09-06 21:11:39.909 249 11510.37 86.17 56881.10 88888.00 2018-09-06 21:11:40.409 249 11510.41 86.18 56881.17 88888.00 2018-09-06 21:11:40.909 249 11510.32 86.19 56881.16 88888.00 2018-09-06 21:11:41.409 249 11510.34 86.19 56881.16 88888.00 2018-09-06 21:11:41.909 249 11510.30 86.15 56881.12 88888.00 2018-09-06 21:11:42.409 249 11510.25 86.15 56881.12 88888.00 2018-09-06 21:11:42.909 249 11510.26 86.19 56881.19 88888.00 2018-09-06 21:11:43.409 249 11510.27 86.18 56881.14 88888.00 2018-09-06 21:11:43.909 249 11510.21 86.15 56881.12 88888.00 2018-09-06 21:11:44.409 249 11510.16 86.18 56881.19 88888.00 2018-09-06 21:11:44.909 249 11510.18 86.11 56881.19 88888.00 2018-09-06 21:11:45.409 249 11510.09 86.08 56881.14 88888.00 2018-09-06 21:11:45.909 249 11510.08 86.11 56881.16 88888.00 2018-09-06 21:11:46.409 249 11510.13 86.10 56881.24 88888.00 2018-09-06 21:11:46.909 249 11510.01 86.05 56881.24 88888.00 2018-09-06 21:11:47.409 249 11510.00 86.05 56881.21 88888.00 2018-09-06 21:11:47.909 249 11510.05 86.03 56881.16 88888.00 2018-09-06 21:11:48.409 249 11509.97 86.01 56881.22 88888.00 2018-09-06 21:11:48.909 249 11509.98 85.98 56881.24 88888.00 2018-09-06 21:11:49.409 249 11509.95 85.94 56881.29 88888.00 2018-09-06 21:11:49.909 249 11509.83 85.91 56881.22 88888.00 2018-09-06 21:11:50.409 249 11509.85 85.94 56881.25 88888.00 2018-09-06 21:11:50.909 249 11509.88 85.91 56881.29 88888.00 2018-09-06 21:11:51.409 249 11509.74 85.89 56881.27 88888.00 2018-09-06 21:11:51.909 249 11509.72 85.85 56881.23 88888.00 2018-09-06 21:11:52.909 249 11509.60 85.83 56881.23 88888.00 2018-09-06 21:11:53.409 249 11509.57 85.81 56881.22 88888.00 2018-09-06 21:11:53.909 249 11509.54 85.85 56881.27 88888.00 2018-09-06 21:11:54.409 249 11509.50 85.80 56881.25 88888.00 2018-09-06 21:11:54.909 249 11509.51 85.76 56881.27 88888.00 2018-09-06 21:11:55.409 249 11509.47 85.78 56881.31 88888.00 2018-09-06 21:11:55.909 249 11509.42 85.76 56881.34 88888.00 2018-09-06 21:11:56.409 249 11509.33 85.76 56881.34 88888.00 2018-09-06 21:11:56.909 249 11509.36 85.78 56881.31 88888.00 2018-09-06 21:11:57.409 249 11509.25 85.76 56881.30 88888.00 2018-09-06 21:11:57.909 249 11509.24 85.76 56881.36 88888.00 2018-09-06 21:11:58.409 249 11509.24 85.69 56881.35 88888.00 2018-09-06 21:11:58.909 249 11509.16 85.65 56881.35 88888.00 2018-09-06 21:11:59.409 249 11509.21 85.65 56881.33 88888.00 2018-09-06 21:11:59.909 249 11509.26 85.66 56881.30 88888.00 2018-09-06 21:12:00.409 249 11509.21 85.62 56881.33 88888.00 2018-09-06 21:12:00.909 249 11509.14 85.64 56881.38 88888.00 2018-09-06 21:12:01.409 249 11509.14 85.58 56881.30 88888.00 2018-09-06 21:12:01.909 249 11509.08 85.52 56881.27 88888.00 2018-09-06 21:12:02.409 249 11509.08 85.49 56881.25 88888.00 2018-09-06 21:12:02.909 249 11509.18 85.49 56881.24 88888.00 2018-09-06 21:12:03.409 249 11509.10 85.45 56881.28 88888.00 2018-09-06 21:12:03.909 249 11509.08 85.44 56881.31 88888.00 2018-09-06 21:12:04.409 249 11509.07 85.42 56881.28 88888.00 2018-09-06 21:12:04.909 249 11509.03 85.42 56881.29 88888.00 2018-09-06 21:12:05.409 249 11509.03 85.42 56881.29 88888.00 2018-09-06 21:12:05.909 249 11509.01 85.39 56881.27 88888.00 2018-09-06 21:12:06.409 249 11508.94 85.38 56881.28 88888.00 2018-09-06 21:12:06.909 249 11508.95 85.33 56881.27 88888.00 2018-09-06 21:12:07.409 249 11508.97 85.30 56881.21 88888.00 2018-09-06 21:12:07.910 249 11508.91 85.30 56881.14 88888.00 2018-09-06 21:12:08.410 249 11508.94 85.25 56881.12 88888.00 2018-09-06 21:12:08.910 249 11509.00 85.28 56881.16 88888.00 2018-09-06 21:12:09.410 249 11508.96 85.23 56881.18 88888.00 2018-09-06 21:12:09.910 249 11508.87 85.21 56881.21 88888.00 2018-09-06 21:12:10.910 249 11508.77 85.10 56881.17 88888.00 2018-09-06 21:12:11.410 249 11508.81 85.08 56881.19 88888.00 2018-09-06 21:12:11.910 249 11508.82 85.06 56881.17 88888.00 2018-09-06 21:12:12.410 249 11508.70 85.04 56881.17 88888.00 2018-09-06 21:12:12.910 249 11508.72 85.01 56881.15 88888.00 2018-09-06 21:12:13.410 249 11508.73 84.98 56881.09 88888.00 2018-09-06 21:12:13.910 249 11508.66 84.95 56881.08 88888.00 2018-09-06 21:12:14.410 249 11508.61 84.94 56881.10 88888.00 2018-09-06 21:12:14.910 249 11508.63 84.90 56881.10 88888.00 2018-09-06 21:12:15.410 249 11508.59 84.87 56881.08 88888.00 2018-09-06 21:12:15.910 249 11508.51 84.83 56881.10 88888.00 2018-09-06 21:12:16.410 249 11508.53 84.83 56881.04 88888.00 2018-09-06 21:12:16.910 249 11508.42 84.79 56881.05 88888.00 2018-09-06 21:12:17.410 249 11508.38 84.81 56881.10 88888.00 2018-09-06 21:12:17.910 249 11508.42 84.78 56881.02 88888.00 2018-09-06 21:12:18.410 249 11508.39 84.71 56880.96 88888.00 2018-09-06 21:12:18.910 249 11508.36 84.70 56880.97 88888.00 2018-09-06 21:12:19.410 249 11508.42 84.72 56880.97 88888.00 2018-09-06 21:12:19.910 249 11508.38 84.72 56881.01 88888.00 2018-09-06 21:12:20.410 249 11508.33 84.65 56881.03 88888.00 2018-09-06 21:12:20.910 249 11508.35 84.58 56881.01 88888.00 2018-09-06 21:12:21.410 249 11508.24 84.56 56880.98 88888.00 2018-09-06 21:12:21.910 249 11508.31 84.55 56880.95 88888.00 2018-09-06 21:12:22.410 249 11508.34 84.56 56880.89 88888.00 2018-09-06 21:12:22.910 249 11508.29 84.54 56880.89 88888.00 2018-09-06 21:12:23.410 249 11508.27 84.51 56880.90 88888.00 2018-09-06 21:12:24.410 249 11508.25 84.49 56880.98 88888.00 2018-09-06 21:12:24.910 249 11508.25 84.47 56880.95 88888.00 2018-09-06 21:12:25.410 249 11508.28 84.44 56880.93 88888.00 2018-09-06 21:12:25.910 249 11508.24 84.41 56880.92 88888.00 2018-09-06 21:12:26.410 249 11508.15 84.33 56880.87 88888.00 2018-09-06 21:12:26.910 249 11508.19 84.30 56880.85 88888.00 2018-09-06 21:12:27.410 249 11508.11 84.31 56880.91 88888.00 2018-09-06 21:12:27.910 249 11508.12 84.33 56880.90 88888.00 2018-09-06 21:12:28.410 249 11508.24 84.27 56880.90 88888.00 2018-09-06 21:12:28.910 249 11508.15 84.22 56880.87 88888.00 2018-09-06 21:12:29.410 249 11508.14 84.22 56880.90 88888.00 2018-09-06 21:12:29.910 249 11508.12 84.22 56880.91 88888.00 2018-09-06 21:12:30.410 249 11507.99 84.19 56880.87 88888.00 2018-09-06 21:12:30.910 249 11508.07 84.16 56880.87 88888.00 2018-09-06 21:12:31.410 249 11508.13 84.11 56880.85 88888.00 2018-09-06 21:12:31.910 249 11508.07 84.08 56880.84 88888.00 2018-09-06 21:12:32.410 249 11508.03 84.13 56880.79 88888.00 2018-09-06 21:12:32.910 249 11508.03 84.14 56880.77 88888.00 2018-09-06 21:12:33.410 249 11507.93 84.06 56880.76 88888.00 2018-09-06 21:12:34.410 249 11508.05 84.01 56880.78 88888.00 2018-09-06 21:12:34.910 249 11507.96 83.94 56880.82 88888.00 2018-09-06 21:12:35.410 249 11507.91 83.93 56880.85 88888.00 2018-09-06 21:12:35.910 249 11507.94 83.94 56880.85 88888.00 2018-09-06 21:12:36.410 249 11507.82 83.92 56880.86 88888.00 2018-09-06 21:12:36.910 249 11507.82 83.90 56880.82 88888.00 2018-09-06 21:12:37.410 249 11507.87 83.89 56880.78 88888.00 2018-09-06 21:12:37.910 249 11507.78 83.86 56880.73 88888.00 2018-09-06 21:12:38.410 249 11507.76 83.83 56880.77 88888.00 2018-09-06 21:12:38.910 249 11507.77 83.79 56880.82 88888.00 2018-09-06 21:12:39.410 249 11507.68 83.76 56880.82 88888.00 2018-09-06 21:12:39.910 249 11507.69 83.81 56880.78 88888.00 2018-09-06 21:12:40.410 249 11507.73 83.83 56880.76 88888.00 2018-09-06 21:12:40.910 249 11507.68 83.80 56880.71 88888.00 2018-09-06 21:12:41.410 249 11507.66 83.79 56880.72 88888.00 2018-09-06 21:12:41.910 249 11507.73 83.76 56880.73 88888.00 2018-09-06 21:12:42.410 249 11507.65 83.73 56880.74 88888.00 2018-09-06 21:12:42.910 249 11507.61 83.70 56880.77 88888.00 2018-09-06 21:12:43.410 249 11507.63 83.66 56880.74 88888.00 2018-09-06 21:12:43.910 249 11507.59 83.66 56880.66 88888.00 2018-09-06 21:12:44.410 249 11507.59 83.65 56880.72 88888.00 2018-09-06 21:12:44.910 249 11507.70 83.58 56880.67 88888.00 2018-09-06 21:12:45.410 249 11507.58 83.53 56880.65 88888.00 2018-09-06 21:12:45.910 249 11507.54 83.55 56880.65 88888.00 2018-09-06 21:12:46.410 249 11507.55 83.53 56880.67 88888.00 2018-09-06 21:12:46.910 249 11507.55 83.49 56880.63 88888.00 2018-09-06 21:12:47.410 249 11507.54 83.53 56880.56 88888.00 2018-09-06 21:12:47.910 249 11507.58 83.43 56880.54 88888.00 2018-09-06 21:12:48.410 249 11507.54 83.40 56880.58 88888.00 2018-09-06 21:12:48.910 249 11507.50 83.49 56880.56 88888.00 2018-09-06 21:12:49.410 249 11507.54 83.49 56880.48 88888.00 2018-09-06 21:12:49.910 249 11507.47 83.45 56880.48 88888.00 2018-09-06 21:12:50.410 249 11507.43 83.42 56880.53 88888.00 2018-09-06 21:12:50.910 249 11507.47 83.42 56880.50 88888.00 2018-09-06 21:12:51.410 249 11507.45 83.42 56880.53 88888.00 2018-09-06 21:12:51.910 249 11507.41 83.39 56880.56 88888.00 2018-09-06 21:12:52.410 249 11507.50 83.33 56880.51 88888.00 2018-09-06 21:12:52.910 249 11507.45 83.33 56880.48 88888.00 2018-09-06 21:12:53.410 249 11507.38 83.32 56880.57 88888.00 2018-09-06 21:12:53.910 249 11507.45 83.29 56880.61 88888.00 2018-09-06 21:12:54.410 249 11507.33 83.25 56880.60 88888.00 2018-09-06 21:12:54.910 249 11507.31 83.27 56880.57 88888.00 2018-09-06 21:12:55.410 249 11507.33 83.27 56880.59 88888.00 2018-09-06 21:12:55.910 249 11507.30 83.26 56880.59 88888.00 2018-09-06 21:12:56.410 249 11507.33 83.20 56880.57 88888.00 2018-09-06 21:12:56.910 249 11507.34 83.20 56880.54 88888.00 2018-09-06 21:12:57.410 249 11507.23 83.20 56880.50 88888.00 2018-09-06 21:12:57.910 249 11507.15 83.24 56880.56 88888.00 2018-09-06 21:12:58.410 249 11507.23 83.15 56880.56 88888.00 2018-09-06 21:12:58.910 249 11507.22 83.15 56880.61 88888.00 2018-09-06 21:12:59.410 249 11507.12 83.15 56880.59 88888.00 2018-09-06 21:12:59.910 249 11507.15 83.13 56880.58 88888.00 2018-09-06 21:13:00.410 249 11507.10 83.15 56880.59 88888.00 2018-09-06 21:13:00.910 249 11507.10 83.18 56880.65 88888.00 2018-09-06 21:13:01.410 249 11507.17 83.13 56880.60 88888.00 2018-09-06 21:13:01.910 249 11507.10 83.02 56880.56 88888.00 2018-09-06 21:13:02.410 249 11507.06 83.01 56880.58 88888.00 2018-09-06 21:13:02.910 249 11507.09 83.14 56880.60 88888.00 2018-09-06 21:13:03.410 249 11507.02 83.08 56880.57 88888.00 2018-09-06 21:13:03.910 249 11506.97 83.04 56880.59 88888.00 2018-09-06 21:13:04.410 249 11507.01 83.00 56880.63 88888.00 2018-09-06 21:13:04.910 249 11506.97 83.02 56880.60 88888.00 2018-09-06 21:13:05.410 249 11506.92 83.04 56880.65 88888.00 2018-09-06 21:13:05.910 249 11507.00 83.02 56880.65 88888.00 2018-09-06 21:13:06.410 249 11506.95 83.01 56880.63 88888.00 2018-09-06 21:13:06.910 249 11506.87 83.01 56880.64 88888.00 2018-09-06 21:13:07.410 249 11506.90 83.06 56880.64 88888.00 2018-09-06 21:13:07.910 249 11506.90 83.05 56880.63 88888.00 2018-09-06 21:13:08.410 249 11506.85 83.04 56880.69 88888.00 2018-09-06 21:13:08.910 249 11506.90 83.07 56880.66 88888.00 2018-09-06 21:13:09.410 249 11506.83 83.01 56880.63 88888.00 2018-09-06 21:13:09.910 249 11506.86 83.05 56880.58 88888.00 2018-09-06 21:13:10.410 249 11506.87 83.00 56880.61 88888.00 2018-09-06 21:13:10.910 249 11506.79 82.93 56880.67 88888.00 2018-09-06 21:13:11.410 249 11506.74 82.94 56880.71 88888.00 2018-09-06 21:13:11.910 249 11506.76 82.97 56880.64 88888.00 2018-09-06 21:13:12.410 249 11506.76 82.95 56880.61 88888.00 2018-09-06 21:13:12.910 249 11506.75 82.95 56880.64 88888.00 2018-09-06 21:13:13.410 249 11506.79 82.98 56880.65 88888.00 2018-09-06 21:13:13.910 249 11506.80 82.95 56880.61 88888.00 2018-09-06 21:13:14.410 249 11506.75 82.95 56880.57 88888.00 2018-09-06 21:13:14.910 249 11506.79 82.97 56880.59 88888.00 2018-09-06 21:13:15.410 249 11506.74 82.93 56880.58 88888.00 2018-09-06 21:13:15.910 249 11506.68 82.93 56880.54 88888.00 2018-09-06 21:13:16.410 249 11506.79 82.91 56880.53 88888.00 2018-09-06 21:13:16.910 249 11506.76 82.90 56880.56 88888.00 2018-09-06 21:13:17.410 249 11506.76 82.91 56880.58 88888.00 2018-09-06 21:13:17.910 249 11506.80 82.93 56880.63 88888.00 2018-09-06 21:13:18.410 249 11506.79 82.91 56880.58 88888.00 2018-09-06 21:13:18.910 249 11506.75 82.92 56880.65 88888.00 2018-09-06 21:13:19.410 249 11506.81 82.88 56880.60 88888.00 2018-09-06 21:13:19.910 249 11506.81 82.88 56880.59 88888.00 2018-09-06 21:13:20.410 249 11506.76 82.85 56880.65 88888.00 2018-09-06 21:13:20.910 249 11506.83 82.85 56880.59 88888.00 2018-09-06 21:13:21.410 249 11506.79 82.88 56880.58 88888.00 2018-09-06 21:13:21.910 249 11506.73 82.86 56880.63 88888.00 2018-09-06 21:13:22.410 249 11506.75 82.86 56880.63 88888.00 2018-09-06 21:13:22.910 249 11506.78 82.86 56880.54 88888.00 2018-09-06 21:13:23.410 249 11506.78 82.86 56880.53 88888.00 2018-09-06 21:13:23.910 249 11506.78 82.86 56880.50 88888.00 2018-09-06 21:13:24.410 249 11506.79 82.88 56880.48 88888.00 2018-09-06 21:13:24.910 249 11506.76 82.85 56880.45 88888.00 2018-09-06 21:13:25.910 249 11506.79 82.84 56880.48 88888.00 2018-09-06 21:13:26.410 249 11506.72 82.83 56880.52 88888.00 2018-09-06 21:13:26.910 249 11506.73 82.81 56880.46 88888.00 2018-09-06 21:13:27.410 249 11506.75 82.80 56880.42 88888.00 2018-09-06 21:13:27.910 249 11506.75 82.81 56880.44 88888.00 2018-09-06 21:13:28.410 249 11506.81 82.80 56880.46 88888.00 2018-09-06 21:13:28.910 249 11506.80 82.81 56880.42 88888.00 2018-09-06 21:13:29.410 249 11506.80 82.81 56880.40 88888.00 2018-09-06 21:13:29.910 249 11506.85 82.79 56880.42 88888.00 2018-09-06 21:13:30.410 249 11506.87 82.73 56880.44 88888.00 2018-09-06 21:13:30.910 249 11506.78 82.75 56880.47 88888.00 2018-09-06 21:13:31.410 249 11506.82 82.81 56880.41 88888.00 2018-09-06 21:13:31.910 249 11506.87 82.81 56880.41 88888.00 2018-09-06 21:13:32.410 249 11506.80 82.77 56880.45 88888.00 2018-09-06 21:13:32.910 249 11506.90 82.77 56880.46 88888.00 2018-09-06 21:13:33.910 249 11506.83 82.75 56880.47 88888.00 2018-09-06 21:13:34.410 249 11506.81 82.78 56880.47 88888.00 2018-09-06 21:13:34.910 249 11506.85 82.81 56880.50 88888.00 2018-09-06 21:13:35.410 249 11506.88 82.81 56880.48 88888.00 2018-09-06 21:13:35.910 249 11506.94 82.84 56880.50 88888.00 2018-09-06 21:13:36.410 249 11506.89 82.85 56880.51 88888.00 2018-09-06 21:13:36.910 249 11506.80 82.84 56880.47 88888.00 2018-09-06 21:13:37.410 249 11506.87 82.88 56880.51 88888.00 2018-09-06 21:13:37.910 249 11506.87 82.86 56880.45 88888.00 2018-09-06 21:13:38.410 249 11506.86 82.86 56880.45 88888.00 2018-09-06 21:13:38.910 249 11506.89 82.94 56880.47 88888.00 2018-09-06 21:13:39.410 249 11506.87 82.93 56880.48 88888.00 2018-09-06 21:13:39.910 249 11506.85 82.91 56880.50 88888.00 2018-09-06 21:13:40.410 249 11506.89 82.86 56880.50 88888.00 2018-09-06 21:13:40.910 249 11506.94 82.86 56880.58 88888.00 2018-09-06 21:13:41.410 249 11506.85 82.92 56880.65 88888.00 2018-09-06 21:13:41.910 249 11506.85 82.88 56880.66 88888.00 2018-09-06 21:13:42.410 249 11506.88 82.95 56880.63 88888.00 2018-09-06 21:13:42.910 249 11506.89 82.98 56880.58 88888.00 2018-09-06 21:13:43.410 249 11506.93 82.98 56880.56 88888.00 2018-09-06 21:13:43.910 249 11506.97 82.98 56880.57 88888.00 2018-09-06 21:13:44.410 249 11506.88 83.00 56880.61 88888.00 2018-09-06 21:13:44.910 249 11506.95 83.00 56880.60 88888.00 2018-09-06 21:13:45.410 249 11507.05 83.01 56880.57 88888.00 2018-09-06 21:13:45.910 249 11506.95 83.01 56880.53 88888.00 2018-09-06 21:13:46.410 249 11506.94 83.09 56880.54 88888.00 2018-09-06 21:13:46.910 249 11506.99 83.08 56880.56 88888.00 2018-09-06 21:13:47.410 249 11506.96 83.08 56880.65 88888.00 2018-09-06 21:13:47.910 249 11507.00 83.11 56880.64 88888.00 2018-09-06 21:13:48.410 249 11507.06 83.11 56880.59 88888.00 2018-09-06 21:13:48.910 249 11507.00 83.09 56880.59 88888.00 2018-09-06 21:13:49.410 249 11506.99 83.13 56880.70 88888.00 2018-09-06 21:13:49.910 249 11507.05 83.13 56880.70 88888.00 2018-09-06 21:13:50.410 249 11507.01 83.15 56880.70 88888.00 2018-09-06 21:13:50.910 249 11507.03 83.20 56880.73 88888.00 2018-09-06 21:13:51.410 249 11507.07 83.21 56880.72 88888.00 2018-09-06 21:13:51.910 249 11507.05 83.21 56880.77 88888.00 2018-09-06 21:13:52.410 249 11507.01 83.20 56880.82 88888.00 2018-09-06 21:13:52.910 249 11507.03 83.22 56880.80 88888.00 2018-09-06 21:13:53.410 249 11507.02 83.26 56880.76 88888.00 2018-09-06 21:13:53.910 249 11507.09 83.26 56880.79 88888.00 2018-09-06 21:13:54.410 249 11507.10 83.26 56880.74 88888.00 2018-09-06 21:13:54.910 249 11507.07 83.28 56880.80 88888.00 2018-09-06 21:13:55.410 249 11507.09 83.32 56880.85 88888.00 2018-09-06 21:13:55.910 249 11507.14 83.34 56880.80 88888.00 2018-09-06 21:13:56.410 249 11507.09 83.38 56880.82 88888.00 2018-09-06 21:13:56.910 249 11507.15 83.41 56880.87 88888.00 2018-09-06 21:13:57.410 249 11507.17 83.39 56880.82 88888.00 2018-09-06 21:13:57.910 249 11507.09 83.40 56880.83 88888.00 2018-09-06 21:13:58.410 249 11507.12 83.43 56880.86 88888.00 2018-09-06 21:13:58.910 249 11507.13 83.42 56880.86 88888.00 2018-09-06 21:13:59.410 249 11507.10 83.47 56880.95 88888.00 2018-09-06 21:13:59.910 249 11507.10 83.49 56880.99 88888.00 2018-09-06 21:14:00.410 249 11507.09 83.51 56880.97 88888.00 2018-09-06 21:14:00.910 249 11507.01 83.53 56880.95 88888.00 2018-09-06 21:14:01.410 249 11507.02 83.61 56880.98 88888.00 2018-09-06 21:14:01.910 249 11507.09 83.61 56880.96 88888.00 2018-09-06 21:14:02.410 249 11507.07 83.60 56880.91 88888.00 2018-09-06 21:14:02.910 249 11507.10 83.63 56880.91 88888.00 2018-09-06 21:14:03.410 249 11507.13 83.61 56880.97 88888.00 2018-09-06 21:14:03.911 249 11507.05 83.63 56880.98 88888.00 2018-09-06 21:14:04.411 249 11507.00 83.69 56881.03 88888.00 2018-09-06 21:14:04.911 249 11507.10 83.70 56881.10 88888.00 2018-09-06 21:14:05.411 249 11507.10 83.75 56881.04 88888.00 2018-09-06 21:14:05.911 249 11507.12 83.81 56881.04 88888.00 2018-09-06 21:14:06.411 249 11507.14 83.80 56881.08 88888.00 2018-09-06 21:14:06.911 249 11507.09 83.80 56881.05 88888.00 2018-09-06 21:14:07.411 249 11507.09 83.81 56881.05 88888.00 2018-09-06 21:14:07.911 249 11507.19 83.80 56881.06 88888.00 2018-09-06 21:14:08.411 249 11507.15 83.77 56881.12 88888.00 2018-09-06 21:14:08.911 249 11507.15 83.82 56881.12 88888.00 2018-09-06 21:14:09.411 249 11507.17 83.82 56881.12 88888.00 2018-09-06 21:14:09.911 249 11507.10 83.80 56881.12 88888.00 2018-09-06 21:14:10.411 249 11507.15 83.82 56881.09 88888.00 2018-09-06 21:14:10.911 249 11507.21 83.87 56881.09 88888.00 2018-09-06 21:14:11.411 249 11507.21 83.89 56881.19 88888.00 2018-09-06 21:14:11.911 249 11507.20 83.88 56881.15 88888.00 2018-09-06 21:14:12.411 249 11507.15 83.95 56881.09 88888.00 2018-09-06 21:14:12.911 249 11507.10 84.01 56881.10 88888.00 2018-09-06 21:14:13.411 249 11507.17 84.08 56881.15 88888.00 2018-09-06 21:14:13.911 249 11507.24 83.97 56881.19 88888.00 2018-09-06 21:14:14.411 249 11507.14 83.89 56881.22 88888.00 2018-09-06 21:14:14.911 249 11507.15 83.96 56881.21 88888.00 2018-09-06 21:14:15.411 249 11507.24 84.01 56881.19 88888.00 2018-09-06 21:14:15.911 249 11507.20 84.03 56881.21 88888.00 2018-09-06 21:14:16.411 249 11507.19 84.04 56881.23 88888.00 2018-09-06 21:14:16.911 249 11507.23 84.03 56881.21 88888.00 2018-09-06 21:14:17.411 249 11507.22 83.97 56881.21 88888.00 2018-09-06 21:14:17.911 249 11507.24 83.99 56881.16 88888.00 2018-09-06 21:14:18.411 249 11507.26 84.04 56881.15 88888.00 2018-09-06 21:14:18.911 249 11507.20 84.03 56881.15 88888.00 2018-09-06 21:14:19.411 249 11507.26 84.07 56881.18 88888.00 2018-09-06 21:14:19.911 249 11507.36 84.11 56881.16 88888.00 2018-09-06 21:14:20.411 249 11507.31 84.08 56881.16 88888.00 2018-09-06 21:14:20.911 249 11507.28 84.13 56881.19 88888.00 2018-09-06 21:14:21.411 249 11507.34 84.20 56881.22 88888.00 2018-09-06 21:14:21.911 249 11507.31 84.24 56881.18 88888.00 2018-09-06 21:14:22.411 249 11507.29 84.26 56881.24 88888.00 2018-09-06 21:14:22.911 249 11507.33 84.20 56881.25 88888.00 2018-09-06 21:14:23.411 249 11507.30 84.21 56881.23 88888.00 2018-09-06 21:14:23.911 249 11507.31 84.22 56881.22 88888.00 2018-09-06 21:14:24.411 249 11507.30 84.22 56881.27 88888.00 2018-09-06 21:14:24.911 249 11507.27 84.24 56881.27 88888.00 2018-09-06 21:14:25.411 249 11507.27 84.29 56881.22 88888.00 2018-09-06 21:14:25.911 249 11507.30 84.33 56881.30 88888.00 2018-09-06 21:14:26.411 249 11507.24 84.31 56881.33 88888.00 2018-09-06 21:14:26.911 249 11507.26 84.38 56881.29 88888.00 2018-09-06 21:14:27.411 249 11507.29 84.40 56881.30 88888.00 2018-09-06 21:14:27.911 249 11507.26 84.40 56881.35 88888.00 2018-09-06 21:14:28.911 249 11507.26 84.36 56881.42 88888.00 2018-09-06 21:14:29.411 249 11507.20 84.38 56881.43 88888.00 2018-09-06 21:14:29.911 249 11507.23 84.44 56881.46 88888.00 2018-09-06 21:14:30.411 249 11507.27 84.43 56881.44 88888.00 2018-09-06 21:14:30.911 249 11507.21 84.40 56881.44 88888.00 2018-09-06 21:14:31.411 249 11507.28 84.41 56881.50 88888.00 2018-09-06 21:14:31.911 249 11507.33 84.44 56881.49 88888.00 2018-09-06 21:14:32.411 249 11507.24 84.48 56881.53 88888.00 2018-09-06 21:14:32.911 249 11507.17 84.49 56881.53 88888.00 2018-09-06 21:14:33.411 249 11507.23 84.53 56881.54 88888.00 2018-09-06 21:14:33.911 249 11507.26 84.55 56881.61 88888.00 2018-09-06 21:14:34.411 249 11507.27 84.60 56881.60 88888.00 2018-09-06 21:14:34.911 249 11507.28 84.58 56881.57 88888.00 2018-09-06 21:14:35.411 249 11507.28 84.58 56881.60 88888.00 2018-09-06 21:14:35.911 249 11507.27 84.61 56881.62 88888.00 2018-09-06 21:14:36.411 249 11507.37 84.63 56881.60 88888.00 2018-09-06 21:14:36.911 249 11507.30 84.61 56881.62 88888.00 2018-09-06 21:14:37.411 249 11507.28 84.61 56881.60 88888.00 2018-09-06 21:14:37.911 249 11507.36 84.65 56881.67 88888.00 2018-09-06 21:14:38.411 249 11507.28 84.65 56881.68 88888.00 2018-09-06 21:14:38.911 249 11507.26 84.71 56881.66 88888.00 2018-09-06 21:14:39.411 249 11507.27 84.71 56881.67 88888.00 2018-09-06 21:14:39.911 249 11507.22 84.67 56881.68 88888.00 2018-09-06 21:14:40.411 249 11507.24 84.65 56881.63 88888.00 2018-09-06 21:14:40.911 249 11507.27 84.65 56881.63 88888.00 2018-09-06 21:14:41.411 249 11507.22 84.65 56881.69 88888.00 2018-09-06 21:14:41.911 249 11507.16 84.67 56881.72 88888.00 2018-09-06 21:14:42.411 249 11507.16 84.64 56881.70 88888.00 2018-09-06 21:14:42.911 249 11507.16 84.65 56881.64 88888.00 2018-09-06 21:14:43.411 249 11507.19 84.71 56881.64 88888.00 2018-09-06 21:14:43.911 249 11507.26 84.79 56881.64 88888.00 2018-09-06 21:14:44.411 249 11507.23 84.77 56881.67 88888.00 2018-09-06 21:14:44.911 249 11507.22 84.75 56881.73 88888.00 2018-09-06 21:14:45.411 249 11507.28 84.75 56881.75 88888.00 2018-09-06 21:14:45.911 249 11507.28 84.74 56881.68 88888.00 2018-09-06 21:14:46.411 249 11507.30 84.81 56881.66 88888.00 2018-09-06 21:14:46.911 249 11507.30 84.76 56881.63 88888.00 2018-09-06 21:14:47.411 249 11507.23 84.72 56881.64 88888.00 2018-09-06 21:14:47.911 249 11507.22 84.81 56881.67 88888.00 2018-09-06 21:14:48.411 249 11507.23 84.82 56881.70 88888.00 2018-09-06 21:14:48.911 249 11507.21 84.78 56881.66 88888.00 2018-09-06 21:14:49.411 249 11507.16 84.82 56881.61 88888.00 2018-09-06 21:14:49.911 249 11507.23 84.83 56881.64 88888.00 2018-09-06 21:14:50.411 249 11507.22 84.84 56881.67 88888.00 2018-09-06 21:14:50.911 249 11507.23 84.92 56881.70 88888.00 2018-09-06 21:14:51.411 249 11507.29 84.90 56881.74 88888.00 2018-09-06 21:14:51.911 249 11507.24 84.84 56881.72 88888.00 2018-09-06 21:14:52.411 249 11507.13 84.85 56881.78 88888.00 2018-09-06 21:14:52.911 249 11507.21 84.90 56881.79 88888.00 2018-09-06 21:14:53.411 249 11507.23 84.87 56881.76 88888.00 2018-09-06 21:14:53.911 249 11507.10 84.84 56881.76 88888.00 2018-09-06 21:14:54.411 249 11507.19 84.89 56881.75 88888.00 2018-09-06 21:14:54.911 249 11507.24 84.84 56881.74 88888.00 2018-09-06 21:14:55.411 249 11507.23 84.84 56881.78 88888.00 2018-09-06 21:14:55.911 249 11507.22 84.88 56881.78 88888.00 2018-09-06 21:14:56.411 249 11507.13 84.85 56881.80 88888.00 2018-09-06 21:14:56.911 249 11507.10 84.83 56881.81 88888.00 2018-09-06 21:14:57.411 249 11507.15 84.69 56881.78 88888.00 2018-09-06 21:14:57.911 249 11507.10 84.81 56881.76 88888.00 2018-09-06 21:14:58.411 249 11507.10 84.85 56881.75 88888.00 2018-09-06 21:14:58.911 249 11507.13 84.87 56881.74 88888.00 2018-09-06 21:14:59.411 249 11507.08 84.88 56881.68 88888.00 2018-09-06 21:15:00.411 249 11507.06 84.89 56881.74 88888.00 2018-09-06 21:15:00.911 249 11507.05 84.89 56881.74 88888.00 2018-09-06 21:15:01.411 249 11507.07 84.96 56881.83 88888.00 2018-09-06 21:15:01.911 249 11507.08 84.95 56881.87 88888.00 2018-09-06 21:15:02.411 249 11506.99 84.88 56881.85 88888.00 2018-09-06 21:15:02.911 249 11506.89 84.85 56881.88 88888.00 2018-09-06 21:15:03.411 249 11506.94 84.84 56881.89 88888.00 2018-09-06 21:15:03.911 249 11506.88 84.83 56881.88 88888.00 2018-09-06 21:15:04.411 249 11506.88 84.83 56881.85 88888.00 2018-09-06 21:15:04.911 249 11506.93 84.91 56881.88 88888.00 2018-09-06 21:15:05.411 249 11506.87 84.85 56881.82 88888.00 2018-09-06 21:15:05.911 249 11506.82 84.85 56881.83 88888.00 2018-09-06 21:15:06.411 249 11506.86 84.85 56881.83 88888.00 2018-09-06 21:15:06.911 249 11506.82 84.81 56881.83 88888.00 2018-09-06 21:15:07.411 249 11506.78 84.84 56881.87 88888.00 2018-09-06 21:15:07.911 249 11506.76 84.87 56881.85 88888.00 2018-09-06 21:15:08.411 249 11506.76 84.85 56881.80 88888.00 2018-09-06 21:15:08.911 249 11506.72 84.85 56881.86 88888.00 2018-09-06 21:15:09.411 249 11506.72 84.81 56881.81 88888.00 2018-09-06 21:15:10.411 249 11506.58 84.81 56881.83 88888.00 2018-09-06 21:15:10.911 249 11506.65 84.81 56881.83 88888.00 2018-09-06 21:15:11.411 249 11506.60 84.74 56881.79 88888.00 2018-09-06 21:15:11.911 249 11506.62 84.72 56881.78 88888.00 2018-09-06 21:15:12.411 249 11506.61 84.84 56881.72 88888.00 2018-09-06 21:15:12.911 249 11506.55 84.81 56881.74 88888.00 2018-09-06 21:15:13.411 249 11506.45 84.75 56881.75 88888.00 2018-09-06 21:15:13.911 249 11506.53 84.70 56881.73 88888.00 2018-09-06 21:15:14.411 249 11506.53 84.68 56881.73 88888.00 2018-09-06 21:15:14.911 249 11506.46 84.75 56881.74 88888.00 2018-09-06 21:15:15.411 249 11506.50 84.82 56881.72 88888.00 2018-09-06 21:15:15.911 249 11506.47 84.78 56881.70 88888.00 2018-09-06 21:15:16.411 249 11506.44 84.82 56881.72 88888.00 2018-09-06 21:15:16.911 249 11506.44 84.82 56881.72 88888.00 2018-09-06 21:15:17.411 249 11506.43 84.78 56881.72 88888.00 2018-09-06 21:15:17.911 249 11506.36 84.82 56881.73 88888.00 2018-09-06 21:15:18.411 249 11506.44 84.81 56881.79 88888.00 2018-09-06 21:15:18.911 249 11506.41 84.81 56881.72 88888.00 2018-09-06 21:15:19.411 249 11506.32 84.79 56881.67 88888.00 2018-09-06 21:15:19.911 249 11506.38 84.78 56881.66 88888.00 2018-09-06 21:15:20.411 249 11506.40 84.77 56881.72 88888.00 2018-09-06 21:15:20.911 249 11506.38 84.77 56881.72 88888.00 2018-09-06 21:15:21.411 249 11506.38 84.78 56881.72 88888.00 2018-09-06 21:15:21.911 249 11506.37 84.79 56881.78 88888.00 2018-09-06 21:15:22.411 249 11506.32 84.77 56881.74 88888.00 2018-09-06 21:15:22.911 249 11506.34 84.79 56881.74 88888.00 2018-09-06 21:15:23.411 249 11506.36 84.75 56881.76 88888.00 2018-09-06 21:15:23.911 249 11506.33 84.76 56881.78 88888.00 2018-09-06 21:15:24.411 249 11506.38 84.76 56881.78 88888.00 2018-09-06 21:15:24.911 249 11506.37 84.74 56881.70 88888.00 2018-09-06 21:15:25.411 249 11506.37 84.74 56881.64 88888.00 2018-09-06 21:15:25.911 249 11506.41 84.75 56881.70 88888.00 2018-09-06 21:15:26.411 249 11506.40 84.71 56881.67 88888.00 2018-09-06 21:15:26.911 249 11506.33 84.67 56881.59 88888.00 2018-09-06 21:15:27.411 249 11506.37 84.67 56881.60 88888.00 2018-09-06 21:15:27.911 249 11506.33 84.63 56881.60 88888.00 2018-09-06 21:15:28.411 249 11506.31 84.71 56881.55 88888.00 2018-09-06 21:15:28.911 249 11506.36 84.74 56881.55 88888.00 2018-09-06 21:15:29.411 249 11506.34 84.67 56881.53 88888.00 2018-09-06 21:15:29.911 249 11506.29 84.65 56881.54 88888.00 2018-09-06 21:15:30.411 249 11506.34 84.63 56881.51 88888.00 2018-09-06 21:15:30.911 249 11506.34 84.63 56881.54 88888.00 2018-09-06 21:15:31.911 249 11506.33 84.62 56881.48 88888.00 2018-09-06 21:15:32.411 249 11506.37 84.57 56881.49 88888.00 2018-09-06 21:15:32.911 249 11506.32 84.56 56881.49 88888.00 2018-09-06 21:15:33.411 249 11506.34 84.57 56881.44 88888.00 2018-09-06 21:15:33.911 249 11506.31 84.56 56881.43 88888.00 2018-09-06 21:15:34.411 249 11506.27 84.60 56881.49 88888.00 2018-09-06 21:15:34.911 249 11506.33 84.57 56881.49 88888.00 2018-09-06 21:15:35.411 249 11506.27 84.53 56881.43 88888.00 2018-09-06 21:15:35.911 249 11506.19 84.49 56881.48 88888.00 2018-09-06 21:15:36.411 249 11506.26 84.49 56881.49 88888.00 2018-09-06 21:15:36.911 249 11506.27 84.49 56881.43 88888.00 2018-09-06 21:15:37.411 249 11506.27 84.53 56881.43 88888.00 2018-09-06 21:15:37.911 249 11506.33 84.51 56881.36 88888.00 2018-09-06 21:15:38.411 249 11506.31 84.47 56881.34 88888.00 2018-09-06 21:15:38.911 249 11506.27 84.44 56881.33 88888.00 2018-09-06 21:15:39.411 249 11506.24 84.44 56881.31 88888.00 2018-09-06 21:15:39.911 249 11506.22 84.37 56881.33 88888.00 2018-09-06 21:15:40.411 249 11506.13 84.34 56881.31 88888.00 2018-09-06 21:15:40.911 249 11506.19 84.35 56881.23 88888.00 2018-09-06 21:15:41.411 249 11506.20 84.35 56881.28 88888.00 2018-09-06 21:15:41.911 249 11506.15 84.33 56881.22 88888.00 2018-09-06 21:15:42.411 249 11506.15 84.31 56881.12 88888.00 2018-09-06 21:15:42.911 249 11506.18 84.31 56881.15 88888.00 2018-09-06 21:15:43.411 249 11506.15 84.30 56881.19 88888.00 2018-09-06 21:15:43.911 249 11506.19 84.29 56881.12 88888.00 2018-09-06 21:15:44.411 249 11506.17 84.24 56881.03 88888.00 2018-09-06 21:15:44.911 249 11506.16 84.27 56881.08 88888.00 2018-09-06 21:15:45.411 249 11506.23 84.27 56881.10 88888.00 2018-09-06 21:15:45.911 249 11506.16 84.21 56881.05 88888.00 2018-09-06 21:15:46.411 249 11506.13 84.21 56881.05 88888.00 2018-09-06 21:15:46.911 249 11506.16 84.17 56880.98 88888.00 2018-09-06 21:15:47.411 249 11506.11 84.14 56880.89 88888.00 2018-09-06 21:15:47.911 249 11506.06 84.16 56880.93 88888.00 2018-09-06 21:15:48.411 249 11506.09 84.17 56880.96 88888.00 2018-09-06 21:15:48.911 249 11506.11 84.07 56880.91 88888.00 2018-09-06 21:15:49.911 249 11506.11 84.13 56880.86 88888.00 2018-09-06 21:15:50.411 249 11506.09 84.08 56880.84 88888.00 2018-09-06 21:15:50.911 249 11506.01 84.04 56880.78 88888.00 2018-09-06 21:15:51.411 249 11506.09 84.03 56880.78 88888.00 2018-09-06 21:15:51.911 249 11506.05 84.02 56880.76 88888.00 2018-09-06 21:15:52.411 249 11505.99 84.03 56880.76 88888.00 2018-09-06 21:15:52.911 249 11506.01 83.96 56880.74 88888.00 2018-09-06 21:15:53.411 249 11505.94 83.87 56880.73 88888.00 2018-09-06 21:15:53.911 249 11505.95 83.81 56880.76 88888.00 2018-09-06 21:15:54.411 249 11505.98 83.89 56880.73 88888.00 2018-09-06 21:15:54.911 249 11506.01 83.86 56880.70 88888.00 2018-09-06 21:15:55.411 249 11505.98 83.85 56880.69 88888.00 2018-09-06 21:15:55.911 249 11506.05 83.88 56880.72 88888.00 2018-09-06 21:15:56.411 249 11506.04 83.88 56880.76 88888.00 2018-09-06 21:15:56.911 249 11506.01 83.83 56880.78 88888.00 2018-09-06 21:15:57.411 249 11506.05 83.83 56880.74 88888.00 2018-09-06 21:15:57.911 249 11506.04 83.85 56880.73 88888.00 2018-09-06 21:15:58.411 249 11505.98 83.85 56880.73 88888.00 2018-09-06 21:15:58.911 249 11506.06 83.89 56880.66 88888.00 2018-09-06 21:15:59.411 249 11506.08 83.86 56880.69 88888.00 2018-09-06 21:15:59.911 249 11506.03 83.87 56880.73 88888.00 2018-09-06 21:16:00.411 249 11506.10 83.85 56880.70 88888.00 2018-09-06 21:16:00.911 249 11506.08 83.83 56880.71 88888.00 2018-09-06 21:16:01.411 249 11506.09 83.83 56880.66 88888.00 2018-09-06 21:16:01.911 249 11506.18 83.82 56880.65 88888.00 2018-09-06 21:16:02.411 249 11506.16 83.82 56880.61 88888.00 2018-09-06 21:16:03.411 249 11506.16 83.86 56880.59 88888.00 2018-09-06 21:16:03.911 249 11506.18 83.79 56880.54 88888.00 2018-09-06 21:16:04.411 249 11506.15 83.70 56880.45 88888.00 2018-09-06 21:16:04.911 249 11506.20 83.69 56880.39 88888.00 2018-09-06 21:16:05.411 249 11506.22 83.65 56880.40 88888.00 2018-09-06 21:16:05.911 249 11506.17 83.61 56880.38 88888.00 2018-09-06 21:16:06.411 249 11506.20 83.65 56880.39 88888.00 2018-09-06 21:16:06.911 249 11506.20 83.63 56880.38 88888.00 2018-09-06 21:16:07.411 249 11506.17 83.61 56880.33 88888.00 2018-09-06 21:16:07.911 249 11506.23 83.60 56880.33 88888.00 2018-09-06 21:16:08.411 249 11506.19 83.61 56880.29 88888.00 2018-09-06 21:16:08.911 249 11506.13 83.59 56880.25 88888.00 2018-09-06 21:16:09.411 249 11506.20 83.56 56880.25 88888.00 2018-09-06 21:16:09.911 249 11506.18 83.59 56880.28 88888.00 2018-09-06 21:16:10.411 249 11506.19 83.55 56880.27 88888.00 2018-09-06 21:16:10.911 249 11506.25 83.55 56880.27 88888.00 2018-09-06 21:16:11.411 249 11506.22 83.53 56880.22 88888.00 2018-09-06 21:16:11.911 249 11506.18 83.60 56880.15 88888.00 2018-09-06 21:16:12.411 249 11506.24 83.63 56880.13 88888.00 2018-09-06 21:16:13.412 249 11506.12 83.63 56880.13 88888.00 2018-09-06 21:16:13.912 249 11506.20 83.65 56880.08 88888.00 2018-09-06 21:16:14.412 249 11506.29 83.60 56880.08 88888.00 2018-09-06 21:16:14.912 249 11506.22 83.56 56880.10 88888.00 2018-09-06 21:16:15.412 249 11506.24 83.62 56880.15 88888.00 2018-09-06 21:16:15.912 249 11506.30 83.65 56880.15 88888.00 2018-09-06 21:16:16.412 249 11506.22 83.59 56880.14 88888.00 2018-09-06 21:16:16.912 249 11506.27 83.56 56880.15 88888.00 2018-09-06 21:16:17.412 249 11506.29 83.55 56880.12 88888.00 2018-09-06 21:16:17.912 249 11506.20 83.54 56880.15 88888.00 2018-09-06 21:16:18.412 249 11506.24 83.58 56880.09 88888.00 2018-09-06 21:16:18.912 249 11506.22 83.54 56880.07 88888.00 2018-09-06 21:16:19.412 249 11506.24 83.51 56880.09 88888.00 2018-09-06 21:16:19.912 249 11506.30 83.55 56880.03 88888.00 2018-09-06 21:16:20.412 249 11506.27 83.55 56880.05 88888.00 2018-09-06 21:16:20.912 249 11506.18 83.56 56880.03 88888.00 2018-09-06 21:16:21.412 249 11506.24 83.61 56880.06 88888.00 2018-09-06 21:16:21.912 249 11506.26 83.55 56880.18 88888.00 2018-09-06 21:16:22.412 249 11506.24 83.54 56880.20 88888.00 2018-09-06 21:16:22.912 249 11506.26 83.52 56880.16 88888.00 2018-09-06 21:16:23.412 249 11506.26 83.46 56880.09 88888.00 2018-09-06 21:16:23.912 249 11506.24 83.52 56880.12 88888.00 2018-09-06 21:16:24.412 249 11506.27 83.52 56880.10 88888.00 2018-09-06 21:16:24.912 249 11506.22 83.51 56880.08 88888.00 2018-09-06 21:16:25.412 249 11506.19 83.53 56880.10 88888.00 2018-09-06 21:16:25.912 249 11506.24 83.54 56880.09 88888.00 2018-09-06 21:16:26.412 249 11506.22 83.51 56880.08 88888.00 2018-09-06 21:16:26.912 249 11506.19 83.52 56880.05 88888.00 2018-09-06 21:16:27.412 249 11506.30 83.51 56880.02 88888.00 2018-09-06 21:16:27.912 249 11506.29 83.48 56880.09 88888.00 2018-09-06 21:16:28.412 249 11506.18 83.47 56880.08 88888.00 2018-09-06 21:16:28.912 249 11506.23 83.46 56880.03 88888.00 2018-09-06 21:16:29.412 249 11506.25 83.46 56880.03 88888.00 2018-09-06 21:16:29.912 249 11506.17 83.52 56880.03 88888.00 2018-09-06 21:16:30.412 249 11506.18 83.49 56880.06 88888.00 2018-09-06 21:16:30.912 249 11506.20 83.49 56879.99 88888.00 2018-09-06 21:16:31.412 249 11506.16 83.48 56879.99 88888.00 2018-09-06 21:16:31.912 249 11506.23 83.46 56880.00 88888.00 2018-09-06 21:16:32.412 249 11506.26 83.43 56880.02 88888.00 2018-09-06 21:16:32.912 249 11506.22 83.46 56879.99 88888.00 2018-09-06 21:16:33.412 249 11506.23 83.49 56879.99 88888.00 2018-09-06 21:16:33.912 249 11506.26 83.34 56880.05 88888.00 2018-09-06 21:16:34.412 249 11506.27 83.27 56879.99 88888.00 2018-09-06 21:16:34.912 249 11506.30 83.41 56879.95 88888.00 2018-09-06 21:16:35.412 249 11506.39 83.45 56879.95 88888.00 2018-09-06 21:16:35.912 249 11506.39 83.47 56879.96 88888.00 2018-09-06 21:16:36.412 249 11506.37 83.47 56879.89 88888.00 2018-09-06 21:16:36.912 249 11506.36 83.46 56879.90 88888.00 2018-09-06 21:16:37.412 249 11506.27 83.45 56879.92 88888.00 2018-09-06 21:16:37.912 249 11506.29 83.46 56879.94 88888.00 2018-09-06 21:16:38.412 249 11506.33 83.43 56879.89 88888.00 2018-09-06 21:16:38.912 249 11506.26 83.43 56879.88 88888.00 2018-09-06 21:16:39.412 249 11506.26 83.46 56879.87 88888.00 2018-09-06 21:16:39.912 249 11506.27 83.42 56879.80 88888.00 2018-09-06 21:16:40.412 249 11506.25 83.45 56879.80 88888.00 2018-09-06 21:16:40.912 249 11506.36 83.48 56879.80 88888.00 2018-09-06 21:16:41.412 249 11506.36 83.47 56879.77 88888.00 2018-09-06 21:16:41.912 249 11506.30 83.47 56879.74 88888.00 2018-09-06 21:16:42.412 249 11506.31 83.53 56879.69 88888.00 2018-09-06 21:16:42.912 249 11506.32 83.48 56879.67 88888.00 2018-09-06 21:16:43.412 249 11506.34 83.52 56879.65 88888.00 2018-09-06 21:16:43.912 249 11506.34 83.52 56879.67 88888.00 2018-09-06 21:16:44.912 249 11506.27 83.49 56879.71 88888.00 2018-09-06 21:16:45.412 249 11506.34 83.48 56879.73 88888.00 2018-09-06 21:16:45.912 249 11506.39 83.48 56879.69 88888.00 2018-09-06 21:16:46.412 249 11506.34 83.51 56879.75 88888.00 2018-09-06 21:16:46.912 249 11506.32 83.53 56879.74 88888.00 2018-09-06 21:16:47.412 249 11506.34 83.51 56879.71 88888.00 2018-09-06 21:16:47.912 249 11506.27 83.49 56879.64 88888.00 2018-09-06 21:16:48.412 249 11506.33 83.46 56879.63 88888.00 2018-09-06 21:16:48.912 249 11506.32 83.45 56879.64 88888.00 2018-09-06 21:16:49.412 249 11506.32 83.47 56879.65 88888.00 2018-09-06 21:16:49.912 249 11506.36 83.51 56879.68 88888.00 2018-09-06 21:16:50.412 249 11506.34 83.54 56879.65 88888.00 2018-09-06 21:16:50.912 249 11506.34 83.55 56879.64 88888.00 2018-09-06 21:16:51.412 249 11506.38 83.55 56879.69 88888.00 2018-09-06 21:16:51.912 249 11506.41 83.53 56879.68 88888.00 2018-09-06 21:16:52.412 249 11506.34 83.53 56879.71 88888.00 2018-09-06 21:16:52.912 249 11506.40 83.55 56879.73 88888.00 2018-09-06 21:16:53.412 249 11506.41 83.58 56879.69 88888.00 2018-09-06 21:16:53.912 249 11506.38 83.59 56879.73 88888.00 2018-09-06 21:16:54.412 249 11506.39 83.62 56879.76 88888.00 2018-09-06 21:16:54.912 249 11506.44 83.63 56879.73 88888.00 2018-09-06 21:16:55.412 249 11506.44 83.63 56879.75 88888.00 2018-09-06 21:16:55.912 249 11506.43 83.68 56879.76 88888.00 2018-09-06 21:16:56.412 249 11506.48 83.67 56879.82 88888.00 2018-09-06 21:16:56.912 249 11506.40 83.69 56879.79 88888.00 2018-09-06 21:16:57.412 249 11506.46 83.73 56879.75 88888.00 2018-09-06 21:16:57.912 249 11506.47 83.73 56879.75 88888.00 2018-09-06 21:16:58.412 249 11506.41 83.73 56879.71 88888.00 2018-09-06 21:16:58.912 249 11506.41 83.77 56879.75 88888.00 2018-09-06 21:16:59.412 249 11506.47 83.74 56879.77 88888.00 2018-09-06 21:16:59.912 249 11506.44 83.77 56879.77 88888.00 2018-09-06 21:17:00.412 249 11506.44 83.80 56879.77 88888.00 2018-09-06 21:17:00.912 249 11506.45 83.79 56879.73 88888.00 2018-09-06 21:17:01.412 249 11506.43 83.80 56879.74 88888.00 2018-09-06 21:17:01.912 249 11506.45 83.76 56879.76 88888.00 2018-09-06 21:17:02.412 249 11506.44 83.80 56879.77 88888.00 2018-09-06 21:17:02.912 249 11506.41 83.77 56879.80 88888.00 2018-09-06 21:17:03.412 249 11506.51 83.80 56879.80 88888.00 2018-09-06 21:17:03.912 249 11506.46 83.86 56879.74 88888.00 2018-09-06 21:17:04.412 249 11506.41 83.83 56879.75 88888.00 2018-09-06 21:17:04.912 249 11506.52 83.83 56879.77 88888.00 2018-09-06 21:17:05.412 249 11506.52 83.81 56879.79 88888.00 2018-09-06 21:17:05.912 249 11506.48 83.85 56879.79 88888.00 2018-09-06 21:17:06.412 249 11506.50 83.89 56879.76 88888.00 2018-09-06 21:17:06.912 249 11506.51 83.88 56879.81 88888.00 2018-09-06 21:17:07.412 249 11506.46 83.89 56879.82 88888.00 2018-09-06 21:17:07.912 249 11506.45 83.93 56879.86 88888.00 2018-09-06 21:17:08.412 249 11506.52 83.94 56879.82 88888.00 2018-09-06 21:17:08.912 249 11506.47 83.93 56879.86 88888.00 2018-09-06 21:17:09.412 249 11506.48 83.92 56879.93 88888.00 2018-09-06 21:17:09.912 249 11506.51 83.90 56879.88 88888.00 2018-09-06 21:17:10.412 249 11506.52 83.94 56879.86 88888.00 2018-09-06 21:17:10.912 249 11506.47 84.01 56879.89 88888.00 2018-09-06 21:17:11.412 249 11506.51 84.00 56879.90 88888.00 2018-09-06 21:17:11.912 249 11506.48 83.97 56879.92 88888.00 2018-09-06 21:17:12.912 249 11506.53 84.03 56879.96 88888.00 2018-09-06 21:17:13.412 249 11506.51 84.03 56880.00 88888.00 2018-09-06 21:17:13.912 249 11506.59 84.03 56880.03 88888.00 2018-09-06 21:17:14.412 249 11506.62 84.02 56880.06 88888.00 2018-09-06 21:17:14.912 249 11506.57 84.08 56880.02 88888.00 2018-09-06 21:17:15.412 249 11506.53 84.08 56880.03 88888.00 2018-09-06 21:17:15.912 249 11506.61 84.10 56880.01 88888.00 2018-09-06 21:17:16.412 249 11506.53 84.13 56880.06 88888.00 2018-09-06 21:17:16.912 249 11506.46 84.10 56880.09 88888.00 2018-09-06 21:17:17.412 249 11506.53 84.10 56880.09 88888.00 2018-09-06 21:17:17.912 249 11506.51 84.08 56880.09 88888.00 2018-09-06 21:17:18.412 249 11506.54 84.08 56880.13 88888.00 2018-09-06 21:17:18.912 249 11506.54 84.09 56880.14 88888.00 2018-09-06 21:17:19.412 249 11506.47 84.10 56880.10 88888.00 2018-09-06 21:17:19.912 249 11506.52 84.16 56880.13 88888.00 2018-09-06 21:17:20.412 249 11506.57 84.20 56880.14 88888.00 2018-09-06 21:17:20.912 249 11506.47 84.19 56880.13 88888.00 2018-09-06 21:17:21.412 249 11506.47 84.23 56880.16 88888.00 2018-09-06 21:17:21.912 249 11506.51 84.24 56880.16 88888.00 2018-09-06 21:17:22.412 249 11506.43 84.24 56880.18 88888.00 2018-09-06 21:17:22.912 249 11506.41 84.28 56880.22 88888.00 2018-09-06 21:17:23.412 249 11506.47 84.24 56880.24 88888.00 2018-09-06 21:17:23.912 249 11506.41 84.26 56880.24 88888.00 2018-09-06 21:17:24.412 249 11506.37 84.27 56880.25 88888.00 2018-09-06 21:17:24.912 249 11506.45 84.30 56880.25 88888.00 2018-09-06 21:17:25.412 249 11506.44 84.31 56880.25 88888.00 2018-09-06 21:17:26.412 249 11506.46 84.36 56880.22 88888.00 2018-09-06 21:17:26.912 249 11506.43 84.33 56880.20 88888.00 2018-09-06 21:17:27.412 249 11506.44 84.35 56880.28 88888.00 2018-09-06 21:17:27.912 249 11506.47 84.33 56880.32 88888.00 2018-09-06 21:17:28.412 249 11506.38 84.28 56880.32 88888.00 2018-09-06 21:17:28.912 249 11506.38 84.37 56880.35 88888.00 2018-09-06 21:17:29.412 249 11506.44 84.40 56880.32 88888.00 2018-09-06 21:17:29.912 249 11506.36 84.40 56880.33 88888.00 2018-09-06 21:17:30.412 249 11506.40 84.47 56880.35 88888.00 2018-09-06 21:17:30.912 249 11506.46 84.41 56880.35 88888.00 2018-09-06 21:17:31.412 249 11506.40 84.40 56880.35 88888.00 2018-09-06 21:17:31.912 249 11506.36 84.49 56880.35 88888.00 2018-09-06 21:17:32.412 249 11506.38 84.49 56880.40 88888.00 2018-09-06 21:17:32.912 249 11506.38 84.47 56880.41 88888.00 2018-09-06 21:17:33.412 249 11506.37 84.48 56880.45 88888.00 2018-09-06 21:17:33.912 249 11506.44 84.48 56880.41 88888.00 2018-09-06 21:17:34.412 249 11506.38 84.48 56880.46 88888.00 2018-09-06 21:17:34.912 249 11506.40 84.55 56880.44 88888.00 2018-09-06 21:17:35.412 249 11506.47 84.58 56880.46 88888.00 2018-09-06 21:17:35.912 249 11506.41 84.49 56880.47 88888.00 2018-09-06 21:17:36.412 249 11506.37 84.49 56880.48 88888.00 2018-09-06 21:17:36.912 249 11506.40 84.48 56880.50 88888.00 2018-09-06 21:17:37.412 249 11506.33 84.51 56880.48 88888.00 2018-09-06 21:17:37.912 249 11506.33 84.49 56880.50 88888.00 2018-09-06 21:17:38.412 249 11506.39 84.55 56880.54 88888.00 2018-09-06 21:17:38.912 249 11506.33 84.57 56880.54 88888.00 2018-09-06 21:17:39.412 249 11506.31 84.62 56880.56 88888.00 2018-09-06 21:17:39.912 249 11506.37 84.61 56880.53 88888.00 2018-09-06 21:17:40.412 249 11506.34 84.58 56880.51 88888.00 2018-09-06 21:17:40.912 249 11506.32 84.62 56880.59 88888.00 2018-09-06 21:17:41.412 249 11506.43 84.63 56880.61 88888.00 2018-09-06 21:17:41.912 249 11506.45 84.57 56880.57 88888.00 2018-09-06 21:17:42.412 249 11506.44 84.60 56880.58 88888.00 2018-09-06 21:17:42.912 249 11506.46 84.63 56880.61 88888.00 2018-09-06 21:17:43.412 249 11506.43 84.63 56880.61 88888.00 2018-09-06 21:17:43.912 249 11506.44 84.61 56880.59 88888.00 2018-09-06 21:17:44.412 249 11506.50 84.61 56880.59 88888.00 2018-09-06 21:17:44.912 249 11506.45 84.60 56880.59 88888.00 2018-09-06 21:17:45.412 249 11506.40 84.64 56880.63 88888.00 2018-09-06 21:17:45.912 249 11506.44 84.64 56880.63 88888.00 2018-09-06 21:17:46.412 249 11506.45 84.63 56880.52 88888.00 2018-09-06 21:17:46.912 249 11506.38 84.65 56880.53 88888.00 2018-09-06 21:17:47.412 249 11506.43 84.62 56880.54 88888.00 2018-09-06 21:17:47.912 249 11506.40 84.62 56880.56 88888.00 2018-09-06 21:17:48.412 249 11506.40 84.61 56880.56 88888.00 2018-09-06 21:17:48.912 249 11506.40 84.64 56880.63 88888.00 2018-09-06 21:17:49.412 249 11506.44 84.68 56880.63 88888.00 2018-09-06 21:17:49.912 249 11506.41 84.67 56880.64 88888.00 2018-09-06 21:17:50.412 249 11506.44 84.64 56880.60 88888.00 2018-09-06 21:17:50.912 249 11506.46 84.65 56880.60 88888.00 2018-09-06 21:17:51.412 249 11506.46 84.74 56880.63 88888.00 2018-09-06 21:17:51.912 249 11506.46 84.70 56880.60 88888.00 2018-09-06 21:17:52.412 249 11506.50 84.74 56880.54 88888.00 2018-09-06 21:17:52.912 249 11506.47 84.77 56880.57 88888.00 2018-09-06 21:17:53.412 249 11506.54 84.76 56880.60 88888.00 2018-09-06 21:17:53.912 249 11506.46 84.72 56880.59 88888.00 2018-09-06 21:17:54.412 249 11506.48 84.78 56880.56 88888.00 2018-09-06 21:17:54.912 249 11506.61 84.83 56880.47 88888.00 2018-09-06 21:17:55.412 249 11506.55 84.83 56880.51 88888.00 2018-09-06 21:17:55.912 249 11506.53 84.85 56880.45 88888.00 2018-09-06 21:17:56.412 249 11506.61 84.84 56880.38 88888.00 2018-09-06 21:17:56.912 249 11506.65 84.79 56880.37 88888.00 2018-09-06 21:17:57.412 249 11506.64 84.79 56880.38 88888.00 2018-09-06 21:17:57.912 249 11506.69 84.83 56880.42 88888.00 2018-09-06 21:17:58.412 249 11506.68 84.83 56880.45 88888.00 2018-09-06 21:17:58.912 249 11506.61 84.85 56880.46 88888.00 2018-09-06 21:17:59.412 249 11506.68 84.87 56880.41 88888.00 2018-09-06 21:17:59.912 249 11506.69 84.87 56880.37 88888.00 2018-09-06 21:18:00.412 249 11506.71 84.82 56880.35 88888.00 2018-09-06 21:18:00.912 249 11506.74 84.83 56880.33 88888.00 2018-09-06 21:18:01.412 249 11506.75 84.85 56880.28 88888.00 2018-09-06 21:18:01.912 249 11506.73 84.84 56880.35 88888.00 2018-09-06 21:18:02.412 249 11506.79 84.85 56880.44 88888.00 2018-09-06 21:18:02.912 249 11506.78 84.89 56880.40 88888.00 2018-09-06 21:18:03.412 249 11506.69 84.87 56880.39 88888.00 2018-09-06 21:18:03.912 249 11506.87 84.88 56880.31 88888.00 2018-09-06 21:18:04.412 249 11506.87 84.89 56880.29 88888.00 2018-09-06 21:18:04.912 249 11506.87 84.90 56880.28 88888.00 2018-09-06 21:18:05.412 249 11506.88 84.95 56880.35 88888.00 2018-09-06 21:18:05.912 249 11506.90 84.90 56880.35 88888.00 2018-09-06 21:18:06.412 249 11506.89 84.92 56880.33 88888.00 2018-09-06 21:18:06.912 249 11506.94 84.96 56880.29 88888.00 2018-09-06 21:18:07.912 249 11506.89 84.95 56880.19 88888.00 2018-09-06 21:18:08.412 249 11507.01 84.96 56880.22 88888.00 2018-09-06 21:18:08.912 249 11507.07 84.95 56880.25 88888.00 2018-09-06 21:18:09.412 249 11507.07 84.97 56880.25 88888.00 2018-09-06 21:18:09.912 249 11507.12 85.01 56880.25 88888.00 2018-09-06 21:18:10.412 249 11507.13 84.98 56880.24 88888.00 2018-09-06 21:18:10.912 249 11507.13 85.02 56880.19 88888.00 2018-09-06 21:18:11.412 249 11507.22 85.04 56880.16 88888.00 2018-09-06 21:18:11.912 249 11507.19 85.03 56880.08 88888.00 2018-09-06 21:18:12.412 249 11507.16 85.05 56880.15 88888.00 2018-09-06 21:18:12.912 249 11507.21 85.10 56880.18 88888.00 2018-09-06 21:18:13.412 249 11507.22 85.08 56880.20 88888.00 2018-09-06 21:18:13.912 249 11507.19 85.11 56880.19 88888.00 2018-09-06 21:18:14.412 249 11507.20 85.15 56880.18 88888.00 2018-09-06 21:18:14.912 249 11507.23 85.15 56880.19 88888.00 2018-09-06 21:18:15.412 249 11507.20 85.16 56880.21 88888.00 2018-09-06 21:18:15.912 249 11507.24 85.17 56880.25 88888.00 2018-09-06 21:18:16.412 249 11507.26 85.19 56880.20 88888.00 2018-09-06 21:18:16.912 249 11507.24 85.24 56880.15 88888.00 2018-09-06 21:18:17.913 249 11507.22 85.25 56880.22 88888.00 2018-09-06 21:18:18.413 249 11507.15 85.24 56880.26 88888.00 2018-09-06 21:18:18.913 249 11507.23 85.26 56880.27 88888.00 2018-09-06 21:18:19.413 249 11507.24 85.24 56880.28 88888.00 2018-09-06 21:18:19.913 249 11507.23 85.24 56880.28 88888.00 2018-09-06 21:18:20.413 249 11507.23 85.25 56880.28 88888.00 2018-09-06 21:18:20.913 249 11507.21 85.18 56880.32 88888.00 2018-09-06 21:18:21.413 249 11507.17 85.11 56880.34 88888.00 2018-09-06 21:18:21.913 249 11507.17 85.17 56880.28 88888.00 2018-09-06 21:18:22.413 249 11507.19 85.17 56880.27 88888.00 2018-09-06 21:18:22.913 249 11507.10 85.16 56880.34 88888.00 2018-09-06 21:18:23.413 249 11507.20 85.19 56880.37 88888.00 2018-09-06 21:18:23.913 249 11507.24 85.19 56880.34 88888.00 2018-09-06 21:18:24.413 249 11507.16 85.21 56880.31 88888.00 2018-09-06 21:18:24.913 249 11507.20 85.15 56880.31 88888.00 2018-09-06 21:18:25.913 249 11507.16 85.13 56880.38 88888.00 2018-09-06 21:18:26.413 249 11507.15 85.15 56880.34 88888.00 2018-09-06 21:18:26.913 249 11507.14 85.11 56880.38 88888.00 2018-09-06 21:18:27.413 249 11507.13 85.10 56880.40 88888.00 2018-09-06 21:18:27.913 249 11507.14 85.12 56880.41 88888.00 2018-09-06 21:18:28.413 249 11507.17 85.09 56880.32 88888.00 2018-09-06 21:18:28.913 249 11507.15 85.09 56880.25 88888.00 2018-09-06 21:18:29.413 249 11507.14 85.11 56880.28 88888.00 2018-09-06 21:18:29.913 249 11507.19 85.13 56880.33 88888.00 2018-09-06 21:18:30.413 249 11507.17 85.16 56880.32 88888.00 2018-09-06 21:18:30.913 249 11507.16 85.19 56880.38 88888.00 2018-09-06 21:18:31.413 249 11507.17 85.17 56880.34 88888.00 2018-09-06 21:18:31.913 249 11507.17 85.18 56880.32 88888.00 2018-09-06 21:18:32.413 249 11507.20 85.22 56880.35 88888.00 2018-09-06 21:18:32.913 249 11507.21 85.18 56880.29 88888.00 2018-09-06 21:18:33.413 249 11507.14 85.13 56880.19 88888.00 2018-09-06 21:18:33.913 249 11507.16 85.13 56880.21 88888.00 2018-09-06 21:18:34.413 249 11507.19 85.10 56880.26 88888.00 2018-09-06 21:18:34.913 249 11507.14 85.11 56880.27 88888.00 2018-09-06 21:18:35.413 249 11507.19 85.15 56880.26 88888.00 2018-09-06 21:18:35.913 249 11507.19 85.17 56880.28 88888.00 2018-09-06 21:18:36.413 249 11507.19 85.21 56880.29 88888.00 2018-09-06 21:18:36.913 249 11507.27 85.25 56880.29 88888.00 2018-09-06 21:18:37.413 249 11507.29 85.23 56880.26 88888.00 2018-09-06 21:18:37.913 249 11507.28 85.21 56880.24 88888.00 2018-09-06 21:18:38.413 249 11507.28 85.19 56880.27 88888.00 2018-09-06 21:18:39.413 249 11507.29 85.21 56880.28 88888.00 2018-09-06 21:18:39.913 249 11507.34 85.23 56880.27 88888.00 2018-09-06 21:18:40.413 249 11507.33 85.22 56880.19 88888.00 2018-09-06 21:18:40.913 249 11507.26 85.26 56880.21 88888.00 2018-09-06 21:18:41.413 249 11507.27 85.30 56880.22 88888.00 2018-09-06 21:18:41.913 249 11507.37 85.29 56880.22 88888.00 2018-09-06 21:18:42.413 249 11507.31 85.30 56880.22 88888.00 2018-09-06 21:18:42.913 249 11507.40 85.26 56880.29 88888.00 2018-09-06 21:18:43.413 249 11507.43 85.19 56880.24 88888.00 2018-09-06 21:18:43.913 249 11507.40 85.25 56880.20 88888.00 2018-09-06 21:18:44.413 249 11507.43 85.32 56880.21 88888.00 2018-09-06 21:18:44.913 249 11507.44 85.29 56880.21 88888.00 2018-09-06 21:18:45.413 249 11507.41 85.26 56880.18 88888.00 2018-09-06 21:18:45.913 249 11507.50 85.32 56880.19 88888.00 2018-09-06 21:18:46.413 249 11507.54 85.33 56880.19 88888.00 2018-09-06 21:18:46.913 249 11507.42 85.26 56880.16 88888.00 2018-09-06 21:18:47.413 249 11507.42 85.28 56880.10 88888.00 2018-09-06 21:18:47.913 249 11507.48 85.26 56880.10 88888.00 2018-09-06 21:18:48.413 249 11507.47 85.22 56880.03 88888.00 2018-09-06 21:18:49.413 249 11507.59 85.30 56880.06 88888.00 2018-09-06 21:18:49.913 249 11507.58 85.32 56880.00 88888.00 2018-09-06 21:18:50.413 249 11507.63 85.30 56879.95 88888.00 2018-09-06 21:18:50.913 249 11507.64 85.30 56879.90 88888.00 2018-09-06 21:18:51.413 249 11507.62 85.28 56879.95 88888.00 2018-09-06 21:18:51.913 249 11507.70 85.28 56879.99 88888.00 2018-09-06 21:18:52.413 249 11507.68 85.22 56879.97 88888.00 2018-09-06 21:18:52.913 249 11507.63 85.21 56879.90 88888.00 2018-09-06 21:18:53.413 249 11507.70 85.31 56879.87 88888.00 2018-09-06 21:18:53.913 249 11507.70 85.30 56879.83 88888.00 2018-09-06 21:18:54.413 249 11507.65 85.29 56879.83 88888.00 2018-09-06 21:18:54.913 249 11507.70 85.24 56879.81 88888.00 2018-09-06 21:18:55.413 249 11507.75 85.13 56879.87 88888.00 2018-09-06 21:18:55.913 249 11507.71 85.18 56879.87 88888.00 2018-09-06 21:18:56.413 249 11507.70 85.26 56879.87 88888.00 2018-09-06 21:18:56.913 249 11507.77 85.28 56879.82 88888.00 2018-09-06 21:18:57.413 249 11507.71 85.22 56879.82 88888.00 2018-09-06 21:18:57.913 249 11507.72 85.22 56879.84 88888.00 2018-09-06 21:18:58.413 249 11507.71 85.21 56879.83 88888.00 2018-09-06 21:18:58.913 249 11507.69 85.19 56879.87 88888.00 2018-09-06 21:18:59.413 249 11507.75 85.18 56879.89 88888.00 2018-09-06 21:18:59.913 249 11507.70 85.18 56879.92 88888.00 2018-09-06 21:19:00.413 249 11507.66 85.13 56879.83 88888.00 2018-09-06 21:19:00.913 249 11507.75 85.10 56879.79 88888.00 2018-09-06 21:19:01.413 249 11507.75 85.12 56879.74 88888.00 2018-09-06 21:19:01.913 249 11507.69 85.11 56879.81 88888.00 2018-09-06 21:19:02.413 249 11507.69 85.13 56879.88 88888.00 2018-09-06 21:19:02.913 249 11507.70 85.18 56879.83 88888.00 2018-09-06 21:19:03.413 249 11507.69 85.13 56879.80 88888.00 2018-09-06 21:19:03.913 249 11507.75 85.10 56879.75 88888.00 2018-09-06 21:19:04.413 249 11507.72 85.06 56879.64 88888.00 2018-09-06 21:19:04.913 249 11507.68 85.09 56879.68 88888.00 2018-09-06 21:19:05.413 249 11507.72 85.17 56879.70 88888.00 2018-09-06 21:19:05.913 249 11507.75 85.13 56879.71 88888.00 2018-09-06 21:19:06.413 249 11507.71 85.11 56879.74 88888.00 2018-09-06 21:19:06.913 249 11507.75 85.10 56879.79 88888.00 2018-09-06 21:19:07.413 249 11507.71 85.10 56879.75 88888.00 2018-09-06 21:19:07.913 249 11507.65 85.15 56879.70 88888.00 2018-09-06 21:19:08.413 249 11507.70 85.18 56879.76 88888.00 2018-09-06 21:19:08.913 249 11507.69 85.15 56879.74 88888.00 2018-09-06 21:19:09.413 249 11507.65 85.11 56879.64 88888.00 2018-09-06 21:19:09.913 249 11507.69 85.13 56879.62 88888.00 2018-09-06 21:19:10.413 249 11507.68 85.12 56879.64 88888.00 2018-09-06 21:19:10.913 249 11507.65 85.11 56879.61 88888.00 2018-09-06 21:19:11.413 249 11507.72 85.09 56879.63 88888.00 2018-09-06 21:19:11.913 249 11507.73 85.09 56879.68 88888.00 2018-09-06 21:19:12.413 249 11507.68 85.08 56879.67 88888.00 2018-09-06 21:19:12.913 249 11507.72 85.04 56879.68 88888.00 2018-09-06 21:19:13.413 249 11507.73 85.01 56879.63 88888.00 2018-09-06 21:19:13.913 249 11507.68 84.95 56879.61 88888.00 2018-09-06 21:19:14.413 249 11507.72 84.99 56879.64 88888.00 2018-09-06 21:19:14.913 249 11507.75 85.03 56879.67 88888.00 2018-09-06 21:19:15.413 249 11507.70 85.05 56879.61 88888.00 2018-09-06 21:19:15.913 249 11507.75 85.04 56879.62 88888.00 2018-09-06 21:19:16.413 249 11507.75 85.02 56879.67 88888.00 2018-09-06 21:19:16.913 249 11507.68 85.02 56879.63 88888.00 2018-09-06 21:19:17.413 249 11507.71 85.03 56879.62 88888.00 2018-09-06 21:19:17.913 249 11507.72 85.02 56879.62 88888.00 2018-09-06 21:19:18.413 249 11507.65 85.02 56879.65 88888.00 2018-09-06 21:19:18.913 249 11507.71 85.06 56879.70 88888.00 2018-09-06 21:19:19.413 249 11507.77 85.04 56879.67 88888.00 2018-09-06 21:19:19.913 249 11507.70 84.95 56879.62 88888.00 2018-09-06 21:19:20.913 249 11507.72 84.95 56879.60 88888.00 2018-09-06 21:19:21.413 249 11507.61 84.95 56879.63 88888.00 2018-09-06 21:19:21.913 249 11507.63 84.98 56879.64 88888.00 2018-09-06 21:19:22.413 249 11507.64 84.99 56879.64 88888.00 2018-09-06 21:19:22.913 249 11507.66 84.98 56879.63 88888.00 2018-09-06 21:19:23.413 249 11507.66 84.95 56879.63 88888.00 2018-09-06 21:19:23.913 249 11507.70 84.94 56879.64 88888.00 2018-09-06 21:19:24.413 249 11507.66 84.92 56879.63 88888.00 2018-09-06 21:19:24.913 249 11507.69 84.90 56879.68 88888.00 2018-09-06 21:19:25.413 249 11507.71 84.90 56879.73 88888.00 2018-09-06 21:19:25.913 249 11507.68 84.88 56879.77 88888.00 2018-09-06 21:19:26.413 249 11507.66 84.88 56879.74 88888.00 2018-09-06 21:19:26.913 249 11507.63 84.83 56879.76 88888.00 2018-09-06 21:19:27.413 249 11507.54 84.84 56879.81 88888.00 2018-09-06 21:19:27.913 249 11507.57 84.83 56879.83 88888.00 2018-09-06 21:19:28.413 249 11507.59 84.79 56879.84 88888.00 2018-09-06 21:19:28.913 249 11507.48 84.84 56879.84 88888.00 2018-09-06 21:19:29.413 249 11507.54 84.85 56879.84 88888.00 2018-09-06 21:19:29.913 249 11507.56 84.82 56879.84 88888.00 2018-09-06 21:19:30.913 249 11507.55 84.81 56879.89 88888.00 2018-09-06 21:19:31.413 249 11507.51 84.77 56879.88 88888.00 2018-09-06 21:19:31.913 249 11507.56 84.78 56879.90 88888.00 2018-09-06 21:19:32.413 249 11507.58 84.81 56879.89 88888.00 2018-09-06 21:19:32.913 249 11507.54 84.77 56879.92 88888.00 2018-09-06 21:19:33.413 249 11507.48 84.74 56879.93 88888.00 2018-09-06 21:19:33.913 249 11507.52 84.72 56879.95 88888.00 2018-09-06 21:19:34.413 249 11507.54 84.69 56879.97 88888.00 2018-09-06 21:19:34.913 249 11507.44 84.69 56880.03 88888.00 2018-09-06 21:19:35.413 249 11507.40 84.72 56880.00 88888.00 2018-09-06 21:19:35.913 249 11507.45 84.74 56879.99 88888.00 2018-09-06 21:19:36.413 249 11507.45 84.71 56879.95 88888.00 2018-09-06 21:19:36.913 249 11507.42 84.70 56879.92 88888.00 2018-09-06 21:19:37.413 249 11507.43 84.69 56879.93 88888.00 2018-09-06 21:19:37.913 249 11507.35 84.67 56879.97 88888.00 2018-09-06 21:19:38.413 249 11507.36 84.68 56880.00 88888.00 2018-09-06 21:19:38.913 249 11507.35 84.61 56880.08 88888.00 2018-09-06 21:19:39.413 249 11507.24 84.58 56880.05 88888.00 2018-09-06 21:19:39.913 249 11507.31 84.57 56880.05 88888.00 2018-09-06 21:19:40.413 249 11507.34 84.51 56880.08 88888.00 2018-09-06 21:19:40.913 249 11507.21 84.55 56880.08 88888.00 2018-09-06 21:19:41.413 249 11507.22 84.61 56880.15 88888.00 2018-09-06 21:19:41.913 249 11507.27 84.55 56880.20 88888.00 2018-09-06 21:19:42.413 249 11507.19 84.60 56880.16 88888.00 2018-09-06 21:19:42.913 249 11507.15 84.63 56880.18 88888.00 2018-09-06 21:19:43.413 249 11507.19 84.54 56880.16 88888.00 2018-09-06 21:19:43.913 249 11507.14 84.48 56880.18 88888.00 2018-09-06 21:19:44.413 249 11507.10 84.55 56880.29 88888.00 2018-09-06 21:19:44.913 249 11507.10 84.56 56880.34 88888.00 2018-09-06 21:19:45.413 249 11507.09 84.57 56880.34 88888.00 2018-09-06 21:19:45.913 249 11507.15 84.51 56880.34 88888.00 2018-09-06 21:19:46.413 249 11507.13 84.47 56880.39 88888.00 2018-09-06 21:19:46.913 249 11507.02 84.51 56880.37 88888.00 2018-09-06 21:19:47.413 249 11507.06 84.54 56880.37 88888.00 2018-09-06 21:19:47.913 249 11507.06 84.55 56880.31 88888.00 2018-09-06 21:19:48.913 249 11507.02 84.56 56880.33 88888.00 2018-09-06 21:19:49.413 249 11507.05 84.55 56880.34 88888.00 2018-09-06 21:19:49.913 249 11506.92 84.55 56880.31 88888.00 2018-09-06 21:19:50.413 249 11506.89 84.56 56880.33 88888.00 2018-09-06 21:19:50.913 249 11506.89 84.51 56880.33 88888.00 2018-09-06 21:19:51.413 249 11506.87 84.47 56880.39 88888.00 2018-09-06 21:19:51.913 249 11506.93 84.47 56880.40 88888.00 2018-09-06 21:19:52.413 249 11506.87 84.47 56880.42 88888.00 2018-09-06 21:19:52.913 249 11506.79 84.47 56880.42 88888.00 2018-09-06 21:19:53.413 249 11506.79 84.48 56880.44 88888.00 2018-09-06 21:19:53.913 249 11506.82 84.43 56880.45 88888.00 2018-09-06 21:19:54.413 249 11506.75 84.41 56880.41 88888.00 2018-09-06 21:19:54.913 249 11506.76 84.42 56880.46 88888.00 2018-09-06 21:19:55.413 249 11506.72 84.41 56880.51 88888.00 2018-09-06 21:19:55.913 249 11506.65 84.41 56880.52 88888.00 2018-09-06 21:19:56.413 249 11506.71 84.43 56880.58 88888.00 2018-09-06 21:19:56.913 249 11506.75 84.38 56880.60 88888.00 2018-09-06 21:19:57.413 249 11506.60 84.31 56880.61 88888.00 2018-09-06 21:19:57.913 249 11506.61 84.29 56880.66 88888.00 2018-09-06 21:19:58.413 249 11506.60 84.30 56880.63 88888.00 2018-09-06 21:19:58.913 249 11506.50 84.28 56880.59 88888.00 2018-09-06 21:19:59.413 249 11506.50 84.28 56880.63 88888.00 2018-09-06 21:19:59.913 249 11506.57 84.24 56880.64 88888.00 2018-09-06 21:20:00.413 249 11506.51 84.26 56880.57 88888.00 2018-09-06 21:20:00.913 249 11506.50 84.30 56880.57 88888.00 2018-09-06 21:20:01.413 249 11506.50 84.29 56880.61 88888.00 2018-09-06 21:20:02.413 249 11506.38 84.29 56880.65 88888.00 2018-09-06 21:20:02.913 249 11506.41 84.27 56880.66 88888.00 2018-09-06 21:20:03.413 249 11506.32 84.24 56880.61 88888.00 2018-09-06 21:20:03.913 249 11506.31 84.24 56880.61 88888.00 2018-09-06 21:20:04.413 249 11506.31 84.23 56880.63 88888.00 2018-09-06 21:20:04.913 249 11506.30 84.20 56880.65 88888.00 2018-09-06 21:20:05.413 249 11506.26 84.17 56880.71 88888.00 2018-09-06 21:20:05.913 249 11506.22 84.17 56880.70 88888.00 2018-09-06 21:20:06.413 249 11506.19 84.15 56880.61 88888.00 2018-09-06 21:20:06.913 249 11506.22 84.16 56880.65 88888.00 2018-09-06 21:20:07.413 249 11506.30 84.09 56880.65 88888.00 2018-09-06 21:20:07.913 249 11506.23 84.06 56880.65 88888.00 2018-09-06 21:20:08.413 249 11506.25 84.07 56880.64 88888.00 2018-09-06 21:20:08.913 249 11506.24 84.07 56880.69 88888.00 2018-09-06 21:20:09.413 249 11506.18 84.03 56880.69 88888.00 2018-09-06 21:20:09.913 249 11506.16 84.03 56880.69 88888.00 2018-09-06 21:20:10.413 249 11506.17 84.00 56880.65 88888.00 2018-09-06 21:20:10.913 249 11506.09 83.95 56880.63 88888.00 2018-09-06 21:20:11.413 249 11506.11 83.97 56880.67 88888.00 2018-09-06 21:20:11.913 249 11506.10 83.93 56880.70 88888.00 2018-09-06 21:20:12.413 249 11506.03 83.94 56880.74 88888.00 2018-09-06 21:20:12.913 249 11506.01 83.97 56880.74 88888.00 2018-09-06 21:20:13.413 249 11506.02 83.90 56880.77 88888.00 2018-09-06 21:20:13.913 249 11505.92 83.87 56880.74 88888.00 2018-09-06 21:20:14.413 249 11505.98 83.86 56880.73 88888.00 2018-09-06 21:20:14.913 249 11506.02 83.81 56880.79 88888.00 2018-09-06 21:20:15.413 249 11505.97 83.81 56880.79 88888.00 2018-09-06 21:20:15.913 249 11505.98 83.76 56880.80 88888.00 2018-09-06 21:20:16.413 249 11505.96 83.77 56880.84 88888.00 2018-09-06 21:20:16.913 249 11505.88 83.74 56880.83 88888.00 2018-09-06 21:20:17.413 249 11505.88 83.68 56880.87 88888.00 2018-09-06 21:20:17.913 249 11505.88 83.69 56880.84 88888.00 2018-09-06 21:20:18.413 249 11505.82 83.70 56880.83 88888.00 2018-09-06 21:20:18.913 249 11505.77 83.68 56880.86 88888.00 2018-09-06 21:20:19.413 249 11505.70 83.65 56880.89 88888.00 2018-09-06 21:20:19.913 249 11505.66 83.62 56880.93 88888.00 2018-09-06 21:20:20.413 249 11505.68 83.65 56880.95 88888.00 2018-09-06 21:20:20.913 249 11505.68 83.63 56880.92 88888.00 2018-09-06 21:20:21.413 249 11505.61 83.56 56880.89 88888.00 2018-09-06 21:20:21.913 249 11505.62 83.63 56880.90 88888.00 2018-09-06 21:20:22.413 249 11505.62 83.63 56880.93 88888.00 2018-09-06 21:20:22.913 249 11505.56 83.60 56880.97 88888.00 2018-09-06 21:20:23.413 249 11505.49 83.63 56881.06 88888.00 2018-09-06 21:20:23.913 249 11505.55 83.61 56881.05 88888.00 2018-09-06 21:20:24.413 249 11505.50 83.60 56881.05 88888.00 2018-09-06 21:20:24.913 249 11505.48 83.61 56881.11 88888.00 2018-09-06 21:20:25.413 249 11505.47 83.58 56881.09 88888.00 2018-09-06 21:20:25.913 249 11505.41 83.55 56881.14 88888.00 2018-09-06 21:20:26.413 249 11505.42 83.58 56881.10 88888.00 2018-09-06 21:20:26.913 249 11505.43 83.56 56881.09 88888.00 2018-09-06 21:20:27.404 249 11505.33 83.56 56881.06 88888.00 2018-09-06 21:20:27.904 249 11505.35 83.54 56881.06 88888.00 2018-09-06 21:20:28.404 249 11505.36 83.52 56881.10 88888.00 2018-09-06 21:20:28.904 249 11505.27 83.52 56881.14 88888.00 2018-09-06 21:20:29.404 249 11505.33 83.48 56881.21 88888.00 2018-09-06 21:20:29.904 249 11505.32 83.47 56881.23 88888.00 2018-09-06 21:20:30.404 249 11505.22 83.46 56881.21 88888.00 2018-09-06 21:20:30.904 249 11505.23 83.47 56881.21 88888.00 2018-09-06 21:20:31.404 249 11505.26 83.43 56881.23 88888.00 2018-09-06 21:20:31.904 249 11505.18 83.42 56881.24 88888.00 2018-09-06 21:20:32.404 249 11505.20 83.42 56881.27 88888.00 2018-09-06 21:20:32.904 249 11505.21 83.38 56881.24 88888.00 2018-09-06 21:20:33.404 249 11505.12 83.36 56881.27 88888.00 2018-09-06 21:20:33.904 249 11505.11 83.39 56881.33 88888.00 2018-09-06 21:20:34.404 249 11505.13 83.38 56881.31 88888.00 2018-09-06 21:20:34.904 249 11505.01 83.34 56881.28 88888.00 2018-09-06 21:20:35.404 249 11504.98 83.38 56881.25 88888.00 2018-09-06 21:20:35.904 249 11504.97 83.33 56881.24 88888.00 2018-09-06 21:20:36.404 249 11504.94 83.29 56881.30 88888.00 2018-09-06 21:20:36.904 249 11504.98 83.29 56881.40 88888.00 2018-09-06 21:20:37.404 249 11504.97 83.33 56881.33 88888.00 2018-09-06 21:20:37.904 249 11504.85 83.29 56881.31 88888.00 2018-09-06 21:20:38.404 249 11504.87 83.31 56881.33 88888.00 2018-09-06 21:20:38.904 249 11504.90 83.35 56881.33 88888.00 2018-09-06 21:20:39.404 249 11504.80 83.26 56881.25 88888.00 2018-09-06 21:20:39.904 249 11504.86 83.25 56881.31 88888.00 2018-09-06 21:20:40.404 249 11504.81 83.20 56881.34 88888.00 2018-09-06 21:20:40.904 249 11504.76 83.18 56881.33 88888.00 2018-09-06 21:20:41.404 249 11504.77 83.18 56881.28 88888.00 2018-09-06 21:20:41.904 249 11504.79 83.17 56881.28 88888.00 2018-09-06 21:20:42.404 249 11504.78 83.13 56881.34 88888.00 2018-09-06 21:20:42.904 249 11504.76 83.18 56881.33 88888.00 2018-09-06 21:20:43.904 249 11504.72 83.21 56881.34 88888.00 2018-09-06 21:20:44.404 249 11504.71 83.24 56881.33 88888.00 2018-09-06 21:20:44.904 249 11504.78 83.19 56881.30 88888.00 2018-09-06 21:20:45.404 249 11504.69 83.17 56881.24 88888.00 2018-09-06 21:20:45.904 249 11504.69 83.17 56881.21 88888.00 2018-09-06 21:20:46.404 249 11504.71 83.20 56881.16 88888.00 2018-09-06 21:20:46.904 249 11504.65 83.19 56881.17 88888.00 2018-09-06 21:20:47.404 249 11504.63 83.18 56881.27 88888.00 2018-09-06 21:20:47.904 249 11504.69 83.13 56881.29 88888.00 2018-09-06 21:20:48.404 249 11504.64 83.13 56881.24 88888.00 2018-09-06 21:20:48.904 249 11504.59 83.13 56881.27 88888.00 2018-09-06 21:20:49.404 249 11504.60 83.14 56881.29 88888.00 2018-09-06 21:20:49.904 249 11504.56 83.12 56881.28 88888.00 2018-09-06 21:20:50.404 249 11504.57 83.12 56881.24 88888.00 2018-09-06 21:20:50.904 249 11504.60 83.09 56881.28 88888.00 2018-09-06 21:20:51.904 249 11504.55 83.07 56881.36 88888.00 2018-09-06 21:20:52.404 249 11504.58 83.07 56881.43 88888.00 2018-09-06 21:20:52.904 249 11504.56 83.07 56881.37 88888.00 2018-09-06 21:20:53.404 249 11504.57 83.09 56881.37 88888.00 2018-09-06 21:20:53.904 249 11504.53 83.06 56881.42 88888.00 2018-09-06 21:20:54.404 249 11504.51 83.06 56881.40 88888.00 2018-09-06 21:20:54.904 249 11504.51 83.06 56881.40 88888.00 2018-09-06 21:20:55.404 249 11504.52 83.07 56881.34 88888.00 2018-09-06 21:20:55.904 249 11504.49 83.06 56881.35 88888.00 2018-09-06 21:20:56.404 249 11504.49 83.05 56881.30 88888.00 2018-09-06 21:20:56.904 249 11504.52 83.04 56881.35 88888.00 2018-09-06 21:20:57.404 249 11504.49 83.00 56881.38 88888.00 2018-09-06 21:20:57.904 249 11504.49 83.01 56881.33 88888.00 2018-09-06 21:20:58.404 249 11504.53 83.02 56881.28 88888.00 2018-09-06 21:20:58.904 249 11504.49 82.98 56881.29 88888.00 2018-09-06 21:20:59.404 249 11504.43 83.00 56881.23 88888.00 2018-09-06 21:20:59.904 249 11504.43 82.99 56881.18 88888.00 2018-09-06 21:21:00.404 249 11504.39 82.98 56881.22 88888.00 2018-09-06 21:21:00.904 249 11504.39 82.97 56881.25 88888.00 2018-09-06 21:21:01.404 249 11504.36 82.95 56881.21 88888.00 2018-09-06 21:21:01.904 249 11504.32 82.97 56881.27 88888.00 2018-09-06 21:21:02.404 249 11504.34 82.93 56881.23 88888.00 2018-09-06 21:21:02.904 249 11504.38 82.93 56881.23 88888.00 2018-09-06 21:21:03.404 249 11504.30 82.95 56881.22 88888.00 2018-09-06 21:21:03.904 249 11504.29 82.93 56881.21 88888.00 2018-09-06 21:21:04.404 249 11504.37 82.93 56881.29 88888.00 2018-09-06 21:21:04.904 249 11504.29 82.94 56881.30 88888.00 2018-09-06 21:21:05.404 249 11504.31 82.94 56881.30 88888.00 2018-09-06 21:21:05.904 249 11504.29 82.97 56881.31 88888.00 2018-09-06 21:21:06.404 249 11504.24 83.00 56881.33 88888.00 2018-09-06 21:21:06.904 249 11504.23 83.02 56881.29 88888.00 2018-09-06 21:21:07.404 249 11504.29 83.01 56881.24 88888.00 2018-09-06 21:21:07.904 249 11504.22 83.00 56881.28 88888.00 2018-09-06 21:21:08.404 249 11504.24 83.00 56881.29 88888.00 2018-09-06 21:21:08.904 249 11504.23 83.05 56881.34 88888.00 2018-09-06 21:21:09.404 249 11504.19 83.01 56881.33 88888.00 2018-09-06 21:21:09.904 249 11504.19 83.01 56881.33 88888.00 2018-09-06 21:21:10.404 249 11504.18 83.00 56881.37 88888.00 2018-09-06 21:21:10.904 249 11504.10 82.93 56881.40 88888.00 2018-09-06 21:21:11.404 249 11504.15 82.95 56881.43 88888.00 2018-09-06 21:21:11.904 249 11504.21 82.93 56881.38 88888.00 2018-09-06 21:21:12.404 249 11504.10 82.93 56881.35 88888.00 2018-09-06 21:21:12.904 249 11504.10 82.99 56881.33 88888.00 2018-09-06 21:21:13.404 249 11504.15 83.01 56881.31 88888.00 2018-09-06 21:21:13.904 249 11504.09 82.98 56881.40 88888.00 2018-09-06 21:21:14.404 249 11504.08 82.99 56881.44 88888.00 2018-09-06 21:21:14.904 249 11504.12 83.01 56881.42 88888.00 2018-09-06 21:21:15.404 249 11504.05 83.06 56881.38 88888.00 2018-09-06 21:21:15.904 249 11504.08 83.08 56881.41 88888.00 2018-09-06 21:21:16.404 249 11504.09 83.05 56881.47 88888.00 2018-09-06 21:21:16.904 249 11504.07 83.06 56881.47 88888.00 2018-09-06 21:21:17.404 249 11504.12 83.08 56881.46 88888.00 2018-09-06 21:21:17.904 249 11504.10 83.08 56881.49 88888.00 2018-09-06 21:21:18.404 249 11504.07 83.09 56881.44 88888.00 2018-09-06 21:21:18.904 249 11504.09 83.11 56881.42 88888.00 2018-09-06 21:21:19.404 249 11504.14 83.08 56881.42 88888.00 2018-09-06 21:21:19.904 249 11504.05 83.11 56881.48 88888.00 2018-09-06 21:21:20.404 249 11504.05 83.08 56881.47 88888.00 2018-09-06 21:21:20.904 249 11504.12 83.08 56881.46 88888.00 2018-09-06 21:21:21.404 249 11504.05 83.09 56881.49 88888.00 2018-09-06 21:21:21.904 249 11504.03 83.15 56881.47 88888.00 2018-09-06 21:21:22.404 249 11504.09 83.12 56881.50 88888.00 2018-09-06 21:21:22.904 249 11504.05 83.11 56881.48 88888.00 2018-09-06 21:21:23.404 249 11504.04 83.12 56881.50 88888.00 2018-09-06 21:21:23.904 249 11504.07 83.15 56881.50 88888.00 2018-09-06 21:21:24.404 249 11504.01 83.18 56881.53 88888.00 2018-09-06 21:21:25.404 249 11504.09 83.24 56881.59 88888.00 2018-09-06 21:21:25.904 249 11504.02 83.12 56881.55 88888.00 2018-09-06 21:21:26.404 249 11504.01 83.20 56881.56 88888.00 2018-09-06 21:21:26.904 249 11503.97 83.20 56881.59 88888.00 2018-09-06 21:21:27.404 249 11503.94 83.24 56881.50 88888.00 2018-09-06 21:21:27.904 249 11503.98 83.20 56881.47 88888.00 2018-09-06 21:21:28.404 249 11504.07 83.20 56881.48 88888.00 2018-09-06 21:21:28.904 249 11504.01 83.20 56881.50 88888.00 2018-09-06 21:21:29.404 249 11503.98 83.26 56881.55 88888.00 2018-09-06 21:21:29.904 249 11504.04 83.28 56881.54 88888.00 2018-09-06 21:21:30.404 249 11504.01 83.28 56881.55 88888.00 2018-09-06 21:21:30.904 249 11504.00 83.29 56881.55 88888.00 2018-09-06 21:21:31.404 249 11504.05 83.25 56881.56 88888.00 2018-09-06 21:21:31.904 249 11503.98 83.26 56881.59 88888.00 2018-09-06 21:21:32.404 249 11504.02 83.34 56881.59 88888.00 2018-09-06 21:21:32.904 249 11504.07 83.34 56881.61 88888.00 2018-09-06 21:21:33.404 249 11504.01 83.33 56881.63 88888.00 2018-09-06 21:21:33.904 249 11504.03 83.36 56881.66 88888.00 2018-09-06 21:21:34.404 249 11504.09 83.40 56881.66 88888.00 2018-09-06 21:21:34.904 249 11504.05 83.42 56881.63 88888.00 2018-09-06 21:21:35.404 249 11504.10 83.42 56881.64 88888.00 2018-09-06 21:21:35.904 249 11504.11 83.41 56881.63 88888.00 2018-09-06 21:21:36.404 249 11504.04 83.46 56881.68 88888.00 2018-09-06 21:21:36.904 249 11504.05 83.43 56881.69 88888.00 2018-09-06 21:21:37.404 249 11504.10 83.47 56881.72 88888.00 2018-09-06 21:21:37.904 249 11504.02 83.45 56881.72 88888.00 2018-09-06 21:21:38.404 249 11504.08 83.47 56881.75 88888.00 2018-09-06 21:21:38.904 249 11504.10 83.47 56881.75 88888.00 2018-09-06 21:21:39.404 249 11504.05 83.42 56881.76 88888.00 2018-09-06 21:21:39.904 249 11504.07 83.52 56881.82 88888.00 2018-09-06 21:21:40.404 249 11504.16 83.56 56881.81 88888.00 2018-09-06 21:21:40.904 249 11504.09 83.55 56881.79 88888.00 2018-09-06 21:21:41.404 249 11504.15 83.56 56881.72 88888.00 2018-09-06 21:21:41.904 249 11504.22 83.58 56881.73 88888.00 2018-09-06 21:21:42.404 249 11504.18 83.55 56881.79 88888.00 2018-09-06 21:21:42.904 249 11504.16 83.63 56881.78 88888.00 2018-09-06 21:21:43.404 249 11504.17 83.65 56881.82 88888.00 2018-09-06 21:21:43.904 249 11504.09 83.62 56881.85 88888.00 2018-09-06 21:21:44.404 249 11504.08 83.63 56881.82 88888.00 2018-09-06 21:21:44.904 249 11504.19 83.63 56881.88 88888.00 2018-09-06 21:21:45.404 249 11504.18 83.68 56881.93 88888.00 2018-09-06 21:21:45.904 249 11504.19 83.70 56881.92 88888.00 2018-09-06 21:21:46.404 249 11504.22 83.72 56881.92 88888.00 2018-09-06 21:21:46.904 249 11504.21 83.73 56881.92 88888.00 2018-09-06 21:21:47.404 249 11504.22 83.74 56881.88 88888.00 2018-09-06 21:21:47.904 249 11504.24 83.79 56881.94 88888.00 2018-09-06 21:21:48.404 249 11504.18 83.79 56881.96 88888.00 2018-09-06 21:21:48.904 249 11504.22 83.80 56881.94 88888.00 2018-09-06 21:21:49.404 249 11504.24 83.81 56881.96 88888.00 2018-09-06 21:21:49.904 249 11504.17 83.85 56881.96 88888.00 2018-09-06 21:21:50.404 249 11504.16 83.89 56881.99 88888.00 2018-09-06 21:21:50.904 249 11504.16 83.85 56881.99 88888.00 2018-09-06 21:21:51.404 249 11504.18 83.83 56881.99 88888.00 2018-09-06 21:21:51.904 249 11504.18 83.89 56882.08 88888.00 2018-09-06 21:21:52.404 249 11504.24 83.92 56882.08 88888.00 2018-09-06 21:21:52.904 249 11504.15 83.92 56882.01 88888.00 2018-09-06 21:21:53.404 249 11504.16 83.93 56882.07 88888.00 2018-09-06 21:21:53.904 249 11504.22 83.94 56882.13 88888.00 2018-09-06 21:21:54.404 249 11504.10 83.80 56882.15 88888.00 2018-09-06 21:21:54.904 249 11504.14 83.75 56882.21 88888.00 2018-09-06 21:21:55.404 249 11504.18 83.99 56882.26 88888.00 2018-09-06 21:21:55.904 249 11504.10 84.02 56882.23 88888.00 2018-09-06 21:21:56.404 249 11504.10 84.02 56882.21 88888.00 2018-09-06 21:21:56.904 249 11504.19 84.00 56882.30 88888.00 2018-09-06 21:21:57.404 249 11504.17 84.00 56882.26 88888.00 2018-09-06 21:21:57.904 249 11504.14 84.08 56882.23 88888.00 2018-09-06 21:21:58.404 249 11504.15 84.14 56882.21 88888.00 2018-09-06 21:21:58.904 249 11504.07 84.14 56882.25 88888.00 2018-09-06 21:21:59.404 249 11504.10 84.16 56882.30 88888.00 2018-09-06 21:21:59.904 249 11504.16 84.15 56882.27 88888.00 2018-09-06 21:22:00.404 249 11504.14 84.14 56882.25 88888.00 2018-09-06 21:22:00.904 249 11504.14 84.17 56882.38 88888.00 2018-09-06 21:22:01.404 249 11504.18 84.19 56882.43 88888.00 2018-09-06 21:22:01.904 249 11504.11 84.17 56882.43 88888.00 2018-09-06 21:22:02.404 249 11504.15 84.24 56882.47 88888.00 2018-09-06 21:22:02.904 249 11504.23 84.23 56882.44 88888.00 2018-09-06 21:22:03.404 249 11504.12 84.24 56882.40 88888.00 2018-09-06 21:22:03.904 249 11504.12 84.26 56882.44 88888.00 2018-09-06 21:22:04.404 249 11504.16 84.23 56882.53 88888.00 2018-09-06 21:22:04.904 249 11504.11 84.24 56882.57 88888.00 2018-09-06 21:22:05.404 249 11504.12 84.26 56882.62 88888.00 2018-09-06 21:22:05.904 249 11504.17 84.29 56882.63 88888.00 2018-09-06 21:22:06.904 249 11504.15 84.38 56882.72 88888.00 2018-09-06 21:22:07.404 249 11504.17 84.38 56882.71 88888.00 2018-09-06 21:22:07.904 249 11504.10 84.37 56882.73 88888.00 2018-09-06 21:22:08.404 249 11504.10 84.40 56882.75 88888.00 2018-09-06 21:22:08.904 249 11504.16 84.37 56882.76 88888.00 2018-09-06 21:22:09.404 249 11504.11 84.37 56882.76 88888.00 2018-09-06 21:22:09.904 249 11504.05 84.42 56882.72 88888.00 2018-09-06 21:22:10.404 249 11504.15 84.42 56882.64 88888.00 2018-09-06 21:22:10.904 249 11504.07 84.41 56882.63 88888.00 2018-09-06 21:22:11.404 249 11504.03 84.43 56882.66 88888.00 2018-09-06 21:22:11.904 249 11504.08 84.43 56882.71 88888.00 2018-09-06 21:22:12.404 249 11504.02 84.45 56882.71 88888.00 2018-09-06 21:22:12.904 249 11504.04 84.50 56882.69 88888.00 2018-09-06 21:22:13.404 249 11504.08 84.51 56882.65 88888.00 2018-09-06 21:22:13.904 249 11503.98 84.50 56882.66 88888.00 2018-09-06 21:22:14.904 249 11504.04 84.49 56882.76 88888.00 2018-09-06 21:22:15.404 249 11504.04 84.47 56882.85 88888.00 2018-09-06 21:22:15.904 249 11504.02 84.57 56882.88 88888.00 2018-09-06 21:22:16.404 249 11504.08 84.62 56882.83 88888.00 2018-09-06 21:22:16.904 249 11504.03 84.60 56882.79 88888.00 2018-09-06 21:22:17.404 249 11504.08 84.57 56882.84 88888.00 2018-09-06 21:22:17.904 249 11504.07 84.61 56882.83 88888.00 2018-09-06 21:22:18.404 249 11504.05 84.60 56882.81 88888.00 2018-09-06 21:22:18.904 249 11503.97 84.58 56882.76 88888.00 2018-09-06 21:22:19.404 249 11504.03 84.62 56882.76 88888.00 2018-09-06 21:22:19.904 249 11503.98 84.64 56882.84 88888.00 2018-09-06 21:22:20.404 249 11503.97 84.69 56882.85 88888.00 2018-09-06 21:22:20.904 249 11504.01 84.69 56882.84 88888.00 2018-09-06 21:22:21.404 249 11503.90 84.65 56882.85 88888.00 2018-09-06 21:22:21.904 249 11503.95 84.69 56882.89 88888.00 2018-09-06 21:22:22.404 249 11503.98 84.68 56882.87 88888.00 2018-09-06 21:22:22.904 249 11503.97 84.70 56882.87 88888.00 2018-09-06 21:22:23.404 249 11504.00 84.74 56882.91 88888.00 2018-09-06 21:22:23.904 249 11503.97 84.74 56882.92 88888.00 2018-09-06 21:22:24.404 249 11503.91 84.74 56882.95 88888.00 2018-09-06 21:22:24.904 249 11503.91 84.75 56882.96 88888.00 2018-09-06 21:22:25.404 249 11503.95 84.71 56882.95 88888.00 2018-09-06 21:22:25.904 249 11503.91 84.75 56882.98 88888.00 2018-09-06 21:22:26.404 249 11503.97 84.79 56883.04 88888.00 2018-09-06 21:22:26.904 249 11504.00 84.83 56883.07 88888.00 2018-09-06 21:22:27.404 249 11503.90 84.83 56883.07 88888.00 2018-09-06 21:22:27.904 249 11503.88 84.83 56883.05 88888.00 2018-09-06 21:22:28.404 249 11503.89 84.78 56883.03 88888.00 2018-09-06 21:22:28.904 249 11503.89 84.77 56883.04 88888.00 2018-09-06 21:22:29.404 249 11503.94 84.83 56883.07 88888.00 2018-09-06 21:22:29.904 249 11503.88 84.90 56883.03 88888.00 2018-09-06 21:22:30.404 249 11503.84 84.88 56883.07 88888.00 2018-09-06 21:22:30.904 249 11503.90 84.87 56883.10 88888.00 2018-09-06 21:22:31.404 249 11503.90 84.83 56883.03 88888.00 2018-09-06 21:22:31.904 249 11503.89 84.79 56883.04 88888.00 2018-09-06 21:22:32.404 249 11503.86 84.83 56883.09 88888.00 2018-09-06 21:22:32.904 249 11503.87 84.85 56883.10 88888.00 2018-09-06 21:22:33.404 249 11503.83 84.84 56883.15 88888.00 2018-09-06 21:22:33.904 249 11503.86 84.91 56883.17 88888.00 2018-09-06 21:22:34.404 249 11503.86 84.92 56883.16 88888.00 2018-09-06 21:22:34.904 249 11503.77 84.96 56883.18 88888.00 2018-09-06 21:22:35.404 249 11503.79 84.99 56883.22 88888.00 2018-09-06 21:22:35.904 249 11503.84 84.97 56883.26 88888.00 2018-09-06 21:22:36.404 249 11503.76 84.99 56883.32 88888.00 2018-09-06 21:22:36.904 249 11503.79 85.02 56883.32 88888.00 2018-09-06 21:22:37.404 249 11503.81 84.97 56883.28 88888.00 2018-09-06 21:22:38.405 249 11503.72 84.99 56883.27 88888.00 2018-09-06 21:22:38.905 249 11503.76 84.96 56883.34 88888.00 2018-09-06 21:22:39.405 249 11503.72 84.96 56883.35 88888.00 2018-09-06 21:22:39.905 249 11503.70 85.03 56883.39 88888.00 2018-09-06 21:22:40.405 249 11503.69 85.03 56883.41 88888.00 2018-09-06 21:22:40.905 249 11503.67 84.99 56883.43 88888.00 2018-09-06 21:22:41.405 249 11503.69 85.02 56883.40 88888.00 2018-09-06 21:22:41.905 249 11503.69 85.03 56883.40 88888.00 2018-09-06 21:22:42.405 249 11503.66 84.99 56883.61 88888.00 2018-09-06 21:22:42.905 249 11503.72 85.03 56883.52 88888.00 2018-09-06 21:22:43.405 249 11503.73 85.06 56883.46 88888.00 2018-09-06 21:22:43.905 249 11503.59 85.09 56883.43 88888.00 2018-09-06 21:22:44.405 249 11503.65 85.08 56883.49 88888.00 2018-09-06 21:22:44.905 249 11503.63 85.09 56883.58 88888.00 2018-09-06 21:22:45.405 249 11503.59 85.11 56883.58 88888.00 2018-09-06 21:22:45.905 249 11503.63 85.13 56883.52 88888.00 2018-09-06 21:22:46.405 249 11503.62 85.11 56883.48 88888.00 2018-09-06 21:22:46.905 249 11503.56 85.05 56883.48 88888.00 2018-09-06 21:22:47.405 249 11503.55 85.10 56883.60 88888.00 2018-09-06 21:22:47.905 249 11503.55 85.11 56883.63 88888.00 2018-09-06 21:22:48.405 249 11503.49 85.12 56883.60 88888.00 2018-09-06 21:22:48.905 249 11503.49 85.12 56883.61 88888.00 2018-09-06 21:22:49.405 249 11503.48 85.08 56883.59 88888.00 2018-09-06 21:22:49.905 249 11503.51 85.12 56883.62 88888.00 2018-09-06 21:22:50.405 249 11503.45 85.16 56883.69 88888.00 2018-09-06 21:22:50.905 249 11503.52 85.16 56883.72 88888.00 2018-09-06 21:22:51.405 249 11503.46 85.10 56883.78 88888.00 2018-09-06 21:22:51.905 249 11503.47 85.17 56883.85 88888.00 2018-09-06 21:22:52.405 249 11503.46 85.21 56883.75 88888.00 2018-09-06 21:22:52.905 249 11503.37 85.06 56883.72 88888.00 2018-09-06 21:22:53.405 249 11503.37 85.02 56883.72 88888.00 2018-09-06 21:22:53.905 249 11503.35 85.09 56883.68 88888.00 2018-09-06 21:22:54.405 249 11503.28 85.11 56883.69 88888.00 2018-09-06 21:22:54.905 249 11503.30 85.15 56883.68 88888.00 2018-09-06 21:22:55.405 249 11503.34 85.10 56883.69 88888.00 2018-09-06 21:22:55.905 249 11503.34 85.10 56883.73 88888.00 2018-09-06 21:22:56.405 249 11503.37 85.16 56883.74 88888.00 2018-09-06 21:22:56.905 249 11503.34 85.16 56883.80 88888.00 2018-09-06 21:22:57.405 249 11503.28 85.11 56883.77 88888.00 2018-09-06 21:22:57.905 249 11503.30 85.08 56883.72 88888.00 2018-09-06 21:22:58.405 249 11503.32 85.03 56883.79 88888.00 2018-09-06 21:22:58.905 249 11503.30 85.08 56883.87 88888.00 2018-09-06 21:22:59.405 249 11503.28 85.13 56883.86 88888.00 2018-09-06 21:22:59.905 249 11503.28 85.18 56883.85 88888.00 2018-09-06 21:23:00.405 249 11503.24 85.11 56883.86 88888.00 2018-09-06 21:23:00.905 249 11503.23 85.06 56883.84 88888.00 2018-09-06 21:23:01.405 249 11503.23 85.08 56883.78 88888.00 2018-09-06 21:23:01.905 249 11503.19 85.10 56883.78 88888.00 2018-09-06 21:23:02.405 249 11503.20 85.13 56883.82 88888.00 2018-09-06 21:23:02.905 249 11503.24 85.17 56883.84 88888.00 2018-09-06 21:23:03.405 249 11503.17 85.16 56883.91 88888.00 2018-09-06 21:23:03.905 249 11503.10 85.13 56883.91 88888.00 2018-09-06 21:23:04.405 249 11503.13 85.12 56883.88 88888.00 2018-09-06 21:23:04.905 249 11503.11 85.09 56883.85 88888.00 2018-09-06 21:23:05.405 249 11503.13 85.11 56883.86 88888.00 2018-09-06 21:23:05.905 249 11503.14 85.10 56883.88 88888.00 2018-09-06 21:23:06.405 249 11503.03 85.12 56883.87 88888.00 2018-09-06 21:23:06.905 249 11503.07 85.16 56883.87 88888.00 2018-09-06 21:23:07.405 249 11503.05 85.11 56883.91 88888.00 2018-09-06 21:23:07.905 249 11502.98 85.06 56883.90 88888.00 2018-09-06 21:23:08.405 249 11502.96 85.10 56883.90 88888.00 2018-09-06 21:23:08.905 249 11502.98 85.10 56883.88 88888.00 2018-09-06 21:23:09.405 249 11502.92 85.06 56883.90 88888.00 2018-09-06 21:23:09.905 249 11502.93 85.09 56883.85 88888.00 2018-09-06 21:23:10.405 249 11502.98 85.13 56883.87 88888.00 2018-09-06 21:23:10.905 249 11502.92 85.13 56883.81 88888.00 2018-09-06 21:23:11.405 249 11502.89 85.11 56883.84 88888.00 2018-09-06 21:23:11.905 249 11502.95 85.15 56883.86 88888.00 2018-09-06 21:23:12.405 249 11502.86 85.10 56883.87 88888.00 2018-09-06 21:23:12.905 249 11502.83 85.12 56883.90 88888.00 2018-09-06 21:23:13.405 249 11502.86 85.13 56883.88 88888.00 2018-09-06 21:23:13.905 249 11502.78 85.10 56883.85 88888.00 2018-09-06 21:23:14.405 249 11502.84 85.13 56883.92 88888.00 2018-09-06 21:23:14.905 249 11502.89 85.06 56883.87 88888.00 2018-09-06 21:23:15.405 249 11502.78 85.03 56883.81 88888.00 2018-09-06 21:23:15.905 249 11502.79 85.11 56883.85 88888.00 2018-09-06 21:23:16.405 249 11502.86 85.05 56883.82 88888.00 2018-09-06 21:23:16.905 249 11502.78 84.99 56883.81 88888.00 2018-09-06 21:23:17.405 249 11502.76 85.01 56883.85 88888.00 2018-09-06 21:23:17.905 249 11502.75 84.99 56883.80 88888.00 2018-09-06 21:23:18.405 249 11502.69 84.98 56883.77 88888.00 2018-09-06 21:23:18.905 249 11502.70 85.02 56883.80 88888.00 2018-09-06 21:23:20.405 249 11502.64 84.92 56883.75 88888.00 2018-09-06 21:23:20.905 249 11502.69 84.89 56883.81 88888.00 2018-09-06 21:23:21.405 249 11502.65 84.85 56883.78 88888.00 2018-09-06 21:23:21.905 249 11502.62 84.88 56883.74 88888.00 2018-09-06 21:23:22.405 249 11502.65 84.90 56883.73 88888.00 2018-09-06 21:23:22.905 249 11502.57 84.88 56883.73 88888.00 2018-09-06 21:23:23.405 249 11502.61 84.85 56883.79 88888.00 2018-09-06 21:23:23.905 249 11502.65 84.83 56883.77 88888.00 2018-09-06 21:23:24.405 249 11502.58 84.83 56883.81 88888.00 2018-09-06 21:23:24.905 249 11502.57 84.85 56883.84 88888.00 2018-09-06 21:23:25.405 249 11502.61 84.85 56883.84 88888.00 2018-09-06 21:23:25.905 249 11502.50 84.84 56883.80 88888.00 2018-09-06 21:23:26.405 249 11502.48 84.85 56883.86 88888.00 2018-09-06 21:23:26.905 249 11502.51 84.83 56883.86 88888.00 2018-09-06 21:23:27.405 249 11502.42 84.78 56883.82 88888.00 2018-09-06 21:23:27.905 249 11502.48 84.82 56883.80 88888.00 2018-09-06 21:23:28.405 249 11502.51 84.79 56883.74 88888.00 2018-09-06 21:23:28.905 249 11502.44 84.75 56883.73 88888.00 2018-09-06 21:23:29.905 249 11502.44 84.69 56883.61 88888.00 2018-09-06 21:23:30.405 249 11502.37 84.65 56883.60 88888.00 2018-09-06 21:23:30.905 249 11502.40 84.67 56883.60 88888.00 2018-09-06 21:23:31.405 249 11502.41 84.68 56883.62 88888.00 2018-09-06 21:23:31.905 249 11502.35 84.67 56883.59 88888.00 2018-09-06 21:23:32.405 249 11502.35 84.70 56883.61 88888.00 2018-09-06 21:23:32.905 249 11502.42 84.70 56883.61 88888.00 2018-09-06 21:23:33.405 249 11502.34 84.65 56883.55 88888.00 2018-09-06 21:23:33.905 249 11502.35 84.69 56883.58 88888.00 2018-09-06 21:23:34.405 249 11502.43 84.68 56883.58 88888.00 2018-09-06 21:23:34.905 249 11502.33 84.64 56883.50 88888.00 2018-09-06 21:23:35.405 249 11502.33 84.65 56883.52 88888.00 2018-09-06 21:23:35.905 249 11502.34 84.71 56883.52 88888.00 2018-09-06 21:23:36.405 249 11502.27 84.71 56883.52 88888.00 2018-09-06 21:23:36.905 249 11502.23 84.74 56883.53 88888.00 2018-09-06 21:23:37.405 249 11502.29 84.71 56883.49 88888.00 2018-09-06 21:23:37.905 249 11502.23 84.70 56883.45 88888.00 2018-09-06 21:23:38.405 249 11502.21 84.71 56883.46 88888.00 2018-09-06 21:23:38.905 249 11502.23 84.69 56883.46 88888.00 2018-09-06 21:23:39.405 249 11502.21 84.64 56883.45 88888.00 2018-09-06 21:23:39.905 249 11502.23 84.65 56883.39 88888.00 2018-09-06 21:23:40.405 249 11502.26 84.62 56883.45 88888.00 2018-09-06 21:23:40.905 249 11502.22 84.64 56883.46 88888.00 2018-09-06 21:23:41.405 249 11502.26 84.63 56883.40 88888.00 2018-09-06 21:23:41.905 249 11502.28 84.61 56883.35 88888.00 2018-09-06 21:23:42.405 249 11502.22 84.57 56883.33 88888.00 2018-09-06 21:23:42.905 249 11502.20 84.57 56883.30 88888.00 2018-09-06 21:23:43.405 249 11502.24 84.58 56883.27 88888.00 2018-09-06 21:23:43.905 249 11502.19 84.55 56883.33 88888.00 2018-09-06 21:23:44.405 249 11502.16 84.54 56883.28 88888.00 2018-09-06 21:23:44.905 249 11502.17 84.56 56883.26 88888.00 2018-09-06 21:23:45.405 249 11502.13 84.55 56883.23 88888.00 2018-09-06 21:23:45.905 249 11502.14 84.57 56883.21 88888.00 2018-09-06 21:23:46.405 249 11502.20 84.55 56883.22 88888.00 2018-09-06 21:23:46.905 249 11502.17 84.44 56883.22 88888.00 2018-09-06 21:23:47.405 249 11502.17 84.42 56883.17 88888.00 2018-09-06 21:23:47.905 249 11502.21 84.40 56883.22 88888.00 2018-09-06 21:23:48.405 249 11502.15 84.42 56883.13 88888.00 2018-09-06 21:23:48.905 249 11502.17 84.38 56883.05 88888.00 2018-09-06 21:23:49.405 249 11502.22 84.36 56883.07 88888.00 2018-09-06 21:23:49.905 249 11502.14 84.38 56883.02 88888.00 2018-09-06 21:23:50.405 249 11502.20 84.38 56883.03 88888.00 2018-09-06 21:23:51.405 249 11502.15 84.34 56883.02 88888.00 2018-09-06 21:23:51.905 249 11502.17 84.35 56883.03 88888.00 2018-09-06 21:23:52.405 249 11502.20 84.38 56883.08 88888.00 2018-09-06 21:23:52.905 249 11502.15 84.37 56883.05 88888.00 2018-09-06 21:23:53.405 249 11502.15 84.36 56883.03 88888.00 2018-09-06 21:23:53.905 249 11502.15 84.36 56883.00 88888.00 2018-09-06 21:23:54.405 249 11502.10 84.41 56882.97 88888.00 2018-09-06 21:23:54.905 249 11502.16 84.38 56883.02 88888.00 2018-09-06 21:23:55.405 249 11502.21 84.38 56883.00 88888.00 2018-09-06 21:23:55.905 249 11502.09 84.40 56883.00 88888.00 2018-09-06 21:23:56.405 249 11502.09 84.45 56882.98 88888.00 2018-09-06 21:23:56.905 249 11502.09 84.40 56883.01 88888.00 2018-09-06 21:23:57.405 249 11502.05 84.37 56883.08 88888.00 2018-09-06 21:23:57.905 249 11502.09 84.37 56883.11 88888.00 2018-09-06 21:23:58.405 249 11502.09 84.30 56883.14 88888.00 2018-09-06 21:23:58.905 249 11502.06 84.35 56883.13 88888.00 2018-09-06 21:23:59.405 249 11502.06 84.41 56883.13 88888.00 2018-09-06 21:23:59.905 249 11502.06 84.37 56883.14 88888.00 2018-09-06 21:24:00.405 249 11502.00 84.28 56883.10 88888.00 2018-09-06 21:24:00.905 249 11501.98 84.34 56883.03 88888.00 2018-09-06 21:24:01.405 249 11502.00 84.33 56882.98 88888.00 2018-09-06 21:24:01.905 249 11501.95 84.30 56883.01 88888.00 2018-09-06 21:24:02.405 249 11501.99 84.34 56883.03 88888.00 2018-09-06 21:24:02.905 249 11502.02 84.28 56883.03 88888.00 2018-09-06 21:24:03.405 249 11501.92 84.26 56883.01 88888.00 2018-09-06 21:24:03.905 249 11501.93 84.26 56883.02 88888.00 2018-09-06 21:24:04.405 249 11501.99 84.22 56883.04 88888.00 2018-09-06 21:24:04.905 249 11501.86 84.24 56883.04 88888.00 2018-09-06 21:24:05.405 249 11501.87 84.31 56883.00 88888.00 2018-09-06 21:24:05.905 249 11501.92 84.26 56883.01 88888.00 2018-09-06 21:24:06.405 249 11501.82 84.17 56883.03 88888.00 2018-09-06 21:24:06.905 249 11501.82 84.16 56883.02 88888.00 2018-09-06 21:24:07.405 249 11501.88 84.16 56883.01 88888.00 2018-09-06 21:24:07.905 249 11501.84 84.10 56882.95 88888.00 2018-09-06 21:24:08.405 249 11501.87 84.22 56882.98 88888.00 2018-09-06 21:24:08.905 249 11501.88 84.20 56882.98 88888.00 2018-09-06 21:24:09.405 249 11501.78 84.20 56882.94 88888.00 2018-09-06 21:24:09.905 249 11501.79 84.21 56882.89 88888.00 2018-09-06 21:24:10.405 249 11501.88 84.15 56882.92 88888.00 2018-09-06 21:24:11.405 249 11501.87 84.15 56882.89 88888.00 2018-09-06 21:24:11.905 249 11501.92 84.10 56882.90 88888.00 2018-09-06 21:24:12.405 249 11501.85 84.10 56882.91 88888.00 2018-09-06 21:24:12.905 249 11501.80 84.14 56882.91 88888.00 2018-09-06 21:24:13.405 249 11501.82 84.14 56882.90 88888.00 2018-09-06 21:24:13.905 249 11501.78 84.10 56882.89 88888.00 2018-09-06 21:24:14.405 249 11501.82 84.15 56882.94 88888.00 2018-09-06 21:24:14.905 249 11501.84 84.10 56882.95 88888.00 2018-09-06 21:24:15.405 249 11501.73 84.07 56882.91 88888.00 2018-09-06 21:24:15.905 249 11501.82 84.06 56882.82 88888.00 2018-09-06 21:24:16.405 249 11501.81 84.07 56882.77 88888.00 2018-09-06 21:24:16.905 249 11501.74 84.07 56882.75 88888.00 2018-09-06 21:24:17.405 249 11501.75 84.06 56882.77 88888.00 2018-09-06 21:24:17.905 249 11501.78 84.01 56882.75 88888.00 2018-09-06 21:24:18.405 249 11501.78 84.01 56882.75 88888.00 2018-09-06 21:24:18.905 249 11501.82 84.08 56882.75 88888.00 2018-09-06 21:24:19.405 249 11501.89 84.07 56882.77 88888.00 2018-09-06 21:24:19.905 249 11501.82 84.06 56882.81 88888.00 2018-09-06 21:24:20.405 249 11501.87 84.01 56882.79 88888.00 2018-09-06 21:24:20.905 249 11501.92 83.97 56882.75 88888.00 2018-09-06 21:24:21.405 249 11501.87 83.95 56882.73 88888.00 2018-09-06 21:24:21.905 249 11501.88 84.01 56882.70 88888.00 2018-09-06 21:24:22.405 249 11501.89 83.99 56882.60 88888.00 2018-09-06 21:24:22.905 249 11501.85 83.96 56882.58 88888.00 2018-09-06 21:24:23.405 249 11501.88 83.95 56882.60 88888.00 2018-09-06 21:24:23.905 249 11501.89 83.95 56882.60 88888.00 2018-09-06 21:24:24.405 249 11501.85 83.97 56882.57 88888.00 2018-09-06 21:24:24.905 249 11501.94 84.02 56882.60 88888.00 2018-09-06 21:24:25.405 249 11501.91 83.99 56882.65 88888.00 2018-09-06 21:24:25.905 249 11501.84 83.99 56882.62 88888.00 2018-09-06 21:24:26.405 249 11501.88 83.96 56882.63 88888.00 2018-09-06 21:24:26.905 249 11501.92 83.96 56882.59 88888.00 2018-09-06 21:24:27.405 249 11501.85 83.95 56882.58 88888.00 2018-09-06 21:24:27.905 249 11501.89 83.97 56882.63 88888.00 2018-09-06 21:24:28.405 249 11501.91 83.96 56882.58 88888.00 2018-09-06 21:24:28.905 249 11501.85 83.97 56882.55 88888.00 2018-09-06 21:24:29.405 249 11501.87 84.00 56882.50 88888.00 2018-09-06 21:24:29.905 249 11501.88 84.00 56882.49 88888.00 2018-09-06 21:24:30.405 249 11501.81 84.02 56882.45 88888.00 2018-09-06 21:24:30.905 249 11501.86 84.06 56882.41 88888.00 2018-09-06 21:24:31.405 249 11501.88 83.99 56882.45 88888.00 2018-09-06 21:24:31.905 249 11501.80 83.97 56882.43 88888.00 2018-09-06 21:24:32.905 249 11501.82 83.99 56882.43 88888.00 2018-09-06 21:24:33.405 249 11501.81 84.02 56882.38 88888.00 2018-09-06 21:24:33.905 249 11501.89 84.03 56882.36 88888.00 2018-09-06 21:24:34.405 249 11501.88 83.95 56882.33 88888.00 2018-09-06 21:24:34.905 249 11501.79 83.92 56882.32 88888.00 2018-09-06 21:24:35.405 249 11501.85 83.95 56882.33 88888.00 2018-09-06 21:24:35.905 249 11501.87 83.95 56882.30 88888.00 2018-09-06 21:24:36.405 249 11501.84 83.96 56882.28 88888.00 2018-09-06 21:24:36.905 249 11501.92 84.00 56882.30 88888.00 2018-09-06 21:24:37.405 249 11501.95 83.95 56882.30 88888.00 2018-09-06 21:24:37.906 249 11501.92 83.90 56882.33 88888.00 2018-09-06 21:24:38.406 249 11501.92 83.86 56882.31 88888.00 2018-09-06 21:24:38.906 249 11501.88 83.83 56882.27 88888.00 2018-09-06 21:24:39.406 249 11501.88 83.83 56882.19 88888.00 2018-09-06 21:24:39.906 249 11501.95 83.89 56882.15 88888.00 2018-09-06 21:24:40.406 249 11501.95 83.90 56882.14 88888.00 2018-09-06 21:24:40.906 249 11501.86 83.89 56882.12 88888.00 2018-09-06 21:24:41.406 249 11501.87 83.89 56882.15 88888.00 2018-09-06 21:24:41.906 249 11501.91 83.92 56882.11 88888.00 2018-09-06 21:24:42.406 249 11501.88 83.93 56882.08 88888.00 2018-09-06 21:24:42.906 249 11501.95 83.92 56882.10 88888.00 2018-09-06 21:24:43.406 249 11501.92 83.89 56882.08 88888.00 2018-09-06 21:24:43.906 249 11501.85 83.89 56882.11 88888.00 2018-09-06 21:24:44.406 249 11501.92 83.90 56882.14 88888.00 2018-09-06 21:24:44.906 249 11501.96 83.89 56882.10 88888.00 2018-09-06 21:24:45.406 249 11501.94 83.93 56882.04 88888.00 2018-09-06 21:24:45.906 249 11501.94 83.95 56882.06 88888.00 2018-09-06 21:24:46.406 249 11501.91 83.90 56882.06 88888.00 2018-09-06 21:24:46.906 249 11501.85 83.90 56882.01 88888.00 2018-09-06 21:24:47.406 249 11501.91 83.89 56882.00 88888.00 2018-09-06 21:24:47.906 249 11501.94 83.85 56881.99 88888.00 2018-09-06 21:24:48.406 249 11501.91 83.90 56882.04 88888.00 2018-09-06 21:24:48.906 249 11501.92 83.95 56881.96 88888.00 2018-09-06 21:24:49.406 249 11501.94 83.92 56881.93 88888.00 2018-09-06 21:24:49.906 249 11501.89 83.89 56882.04 88888.00 2018-09-06 21:24:50.406 249 11501.95 83.89 56882.00 88888.00 2018-09-06 21:24:50.906 249 11501.94 83.82 56881.98 88888.00 2018-09-06 21:24:51.406 249 11501.91 83.81 56882.00 88888.00 2018-09-06 21:24:51.906 249 11501.93 83.85 56881.96 88888.00 2018-09-06 21:24:52.406 249 11501.92 83.82 56881.93 88888.00 2018-09-06 21:24:52.906 249 11501.86 83.82 56881.96 88888.00 2018-09-06 21:24:53.406 249 11501.91 83.85 56881.96 88888.00 2018-09-06 21:24:53.906 249 11501.92 83.81 56882.00 88888.00 2018-09-06 21:24:54.406 249 11501.85 83.82 56881.99 88888.00 2018-09-06 21:24:54.906 249 11501.89 83.85 56882.00 88888.00 2018-09-06 21:24:55.406 249 11501.88 83.81 56881.99 88888.00 2018-09-06 21:24:55.906 249 11501.85 83.80 56881.98 88888.00 2018-09-06 21:24:56.406 249 11501.88 83.83 56882.01 88888.00 2018-09-06 21:24:56.906 249 11501.93 83.82 56882.06 88888.00 2018-09-06 21:24:57.406 249 11501.89 83.81 56882.00 88888.00 2018-09-06 21:24:57.906 249 11501.94 83.83 56881.98 88888.00 2018-09-06 21:24:58.406 249 11501.98 83.80 56881.91 88888.00 2018-09-06 21:24:58.906 249 11501.89 83.77 56881.91 88888.00 2018-09-06 21:24:59.406 249 11501.91 83.79 56881.98 88888.00 2018-09-06 21:24:59.906 249 11501.94 83.76 56881.95 88888.00 2018-09-06 21:25:00.406 249 11501.92 83.79 56881.89 88888.00 2018-09-06 21:25:00.906 249 11501.91 83.83 56881.94 88888.00 2018-09-06 21:25:01.406 249 11501.88 83.80 56881.94 88888.00 2018-09-06 21:25:01.906 249 11501.86 83.76 56881.91 88888.00 2018-09-06 21:25:02.406 249 11501.98 83.77 56881.92 88888.00 2018-09-06 21:25:02.906 249 11501.94 83.77 56881.89 88888.00 2018-09-06 21:25:03.406 249 11501.92 83.76 56881.87 88888.00 2018-09-06 21:25:04.406 249 11501.99 83.74 56881.87 88888.00 2018-09-06 21:25:04.906 249 11501.98 83.74 56881.92 88888.00 2018-09-06 21:25:05.406 249 11502.00 83.74 56881.95 88888.00 2018-09-06 21:25:05.906 249 11501.96 83.74 56881.87 88888.00 2018-09-06 21:25:06.406 249 11501.94 83.76 56881.82 88888.00 2018-09-06 21:25:06.906 249 11501.99 83.76 56881.82 88888.00 2018-09-06 21:25:07.406 249 11501.96 83.73 56881.82 88888.00 2018-09-06 21:25:07.906 249 11501.91 83.74 56881.85 88888.00 2018-09-06 21:25:08.406 249 11501.98 83.80 56881.88 88888.00 2018-09-06 21:25:08.906 249 11501.96 83.81 56881.86 88888.00 2018-09-06 21:25:09.406 249 11501.93 83.81 56881.86 88888.00 2018-09-06 21:25:09.906 249 11501.99 83.83 56881.86 88888.00 2018-09-06 21:25:10.406 249 11502.00 83.80 56881.87 88888.00 2018-09-06 21:25:10.906 249 11501.98 83.76 56881.98 88888.00 2018-09-06 21:25:11.406 249 11502.08 83.76 56881.93 88888.00 2018-09-06 21:25:11.906 249 11502.06 83.79 56881.87 88888.00 2018-09-06 21:25:12.406 249 11502.02 83.77 56881.89 88888.00 2018-09-06 21:25:12.906 249 11502.05 83.74 56881.86 88888.00 2018-09-06 21:25:13.406 249 11502.01 83.75 56881.87 88888.00 2018-09-06 21:25:14.406 249 11502.03 83.77 56881.78 88888.00 2018-09-06 21:25:14.906 249 11502.05 83.75 56881.80 88888.00 2018-09-06 21:25:15.406 249 11501.99 83.73 56881.88 88888.00 2018-09-06 21:25:15.906 249 11502.02 83.76 56881.96 88888.00 2018-09-06 21:25:16.406 249 11502.05 83.77 56881.89 88888.00 2018-09-06 21:25:16.906 249 11502.01 83.77 56881.88 88888.00 2018-09-06 21:25:17.406 249 11502.03 83.75 56881.89 88888.00 2018-09-06 21:25:17.906 249 11502.00 83.77 56881.95 88888.00 2018-09-06 21:25:18.406 249 11501.98 83.80 56881.92 88888.00 2018-09-06 21:25:18.906 249 11502.05 83.79 56881.87 88888.00 2018-09-06 21:25:19.406 249 11502.02 83.73 56881.88 88888.00 2018-09-06 21:25:19.906 249 11501.99 83.75 56881.93 88888.00 2018-09-06 21:25:20.406 249 11501.99 83.75 56881.89 88888.00 2018-09-06 21:25:20.906 249 11501.96 83.73 56881.88 88888.00 2018-09-06 21:25:21.406 249 11501.99 83.74 56881.83 88888.00 2018-09-06 21:25:21.906 249 11502.02 83.70 56881.87 88888.00 2018-09-06 21:25:22.406 249 11502.00 83.70 56881.89 88888.00 2018-09-06 21:25:22.906 249 11501.94 83.76 56881.95 88888.00 2018-09-06 21:25:23.406 249 11501.96 83.77 56881.95 88888.00 2018-09-06 21:25:23.906 249 11501.91 83.75 56882.00 88888.00 2018-09-06 21:25:24.406 249 11501.88 83.79 56881.95 88888.00 2018-09-06 21:25:24.906 249 11501.92 83.80 56881.91 88888.00 2018-09-06 21:25:25.406 249 11501.88 83.75 56881.94 88888.00 2018-09-06 21:25:25.906 249 11501.86 83.77 56882.04 88888.00 2018-09-06 21:25:26.406 249 11501.87 83.75 56882.08 88888.00 2018-09-06 21:25:26.906 249 11501.87 83.74 56882.05 88888.00 2018-09-06 21:25:27.406 249 11501.82 83.72 56882.01 88888.00 2018-09-06 21:25:27.906 249 11501.78 83.76 56882.00 88888.00 2018-09-06 21:25:28.406 249 11501.73 83.77 56881.93 88888.00 2018-09-06 21:25:28.906 249 11501.73 83.79 56881.98 88888.00 2018-09-06 21:25:29.406 249 11501.79 83.77 56881.96 88888.00 2018-09-06 21:25:29.906 249 11501.80 83.79 56881.99 88888.00 2018-09-06 21:25:30.406 249 11501.78 83.85 56882.01 88888.00 2018-09-06 21:25:30.906 249 11501.80 83.83 56882.00 88888.00 2018-09-06 21:25:31.406 249 11501.74 83.80 56882.02 88888.00 2018-09-06 21:25:31.906 249 11501.72 83.82 56882.05 88888.00 2018-09-06 21:25:32.406 249 11501.78 83.82 56882.05 88888.00 2018-09-06 21:25:32.906 249 11501.80 83.80 56882.01 88888.00 2018-09-06 21:25:33.406 249 11501.78 83.83 56882.06 88888.00 2018-09-06 21:25:33.906 249 11501.85 83.82 56882.10 88888.00 2018-09-06 21:25:34.406 249 11501.79 83.80 56882.11 88888.00 2018-09-06 21:25:34.906 249 11501.78 83.83 56882.12 88888.00 2018-09-06 21:25:35.406 249 11501.84 83.86 56882.17 88888.00 2018-09-06 21:25:35.906 249 11501.80 83.80 56882.18 88888.00 2018-09-06 21:25:36.406 249 11501.75 83.80 56882.12 88888.00 2018-09-06 21:25:36.906 249 11501.79 83.82 56882.11 88888.00 2018-09-06 21:25:37.406 249 11501.73 83.86 56882.11 88888.00 2018-09-06 21:25:37.906 249 11501.75 83.90 56882.11 88888.00 2018-09-06 21:25:38.406 249 11501.77 83.88 56882.11 88888.00 2018-09-06 21:25:38.906 249 11501.71 83.85 56882.12 88888.00 2018-09-06 21:25:39.406 249 11501.68 83.82 56882.13 88888.00 2018-09-06 21:25:39.906 249 11501.81 83.83 56882.13 88888.00 2018-09-06 21:25:40.406 249 11501.84 83.87 56882.10 88888.00 2018-09-06 21:25:40.906 249 11501.77 83.89 56882.08 88888.00 2018-09-06 21:25:41.406 249 11501.78 83.87 56882.10 88888.00 2018-09-06 21:25:41.906 249 11501.71 83.83 56882.14 88888.00 2018-09-06 21:25:42.406 249 11501.75 83.89 56882.17 88888.00 2018-09-06 21:25:42.906 249 11501.85 83.93 56882.17 88888.00 2018-09-06 21:25:43.406 249 11501.80 83.93 56882.13 88888.00 2018-09-06 21:25:43.906 249 11501.73 83.92 56882.10 88888.00 2018-09-06 21:25:44.406 249 11501.77 83.93 56882.07 88888.00 2018-09-06 21:25:44.906 249 11501.80 83.94 56882.06 88888.00 2018-09-06 21:25:45.406 249 11501.80 83.95 56882.06 88888.00 2018-09-06 21:25:45.906 249 11501.80 83.92 56882.06 88888.00 2018-09-06 21:25:46.406 249 11501.77 83.93 56882.04 88888.00 2018-09-06 21:25:46.906 249 11501.73 83.96 56882.04 88888.00 2018-09-06 21:25:47.406 249 11501.79 83.97 56882.04 88888.00 2018-09-06 21:25:47.906 249 11501.72 83.93 56882.04 88888.00 2018-09-06 21:25:48.406 249 11501.68 83.93 56882.04 88888.00 2018-09-06 21:25:48.906 249 11501.75 83.95 56882.05 88888.00 2018-09-06 21:25:49.406 249 11501.71 83.87 56882.02 88888.00 2018-09-06 21:25:49.906 249 11501.75 83.90 56882.00 88888.00 2018-09-06 21:25:50.406 249 11501.86 83.94 56882.02 88888.00 2018-09-06 21:25:50.906 249 11501.78 83.92 56882.07 88888.00 2018-09-06 21:25:51.406 249 11501.77 83.96 56882.05 88888.00 2018-09-06 21:25:51.906 249 11501.79 84.00 56882.02 88888.00 2018-09-06 21:25:52.406 249 11501.75 84.00 56882.06 88888.00 2018-09-06 21:25:52.906 249 11501.77 84.00 56882.10 88888.00 2018-09-06 21:25:53.906 249 11501.79 84.03 56882.11 88888.00 2018-09-06 21:25:54.406 249 11501.80 84.02 56882.14 88888.00 2018-09-06 21:25:54.906 249 11501.86 83.99 56882.12 88888.00 2018-09-06 21:25:55.406 249 11501.81 84.00 56882.17 88888.00 2018-09-06 21:25:55.906 249 11501.85 84.06 56882.14 88888.00 2018-09-06 21:25:56.406 249 11501.88 84.04 56882.19 88888.00 2018-09-06 21:25:56.906 249 11501.86 84.01 56882.23 88888.00 2018-09-06 21:25:57.406 249 11501.87 84.03 56882.18 88888.00 2018-09-06 21:25:57.906 249 11501.92 84.06 56882.14 88888.00 2018-09-06 21:25:58.406 249 11501.89 84.06 56882.12 88888.00 2018-09-06 21:25:58.906 249 11501.92 84.10 56882.10 88888.00 2018-09-06 21:25:59.406 249 11501.94 84.14 56882.08 88888.00 2018-09-06 21:25:59.906 249 11501.86 84.11 56882.07 88888.00 2018-09-06 21:26:00.406 249 11501.86 84.15 56882.11 88888.00 2018-09-06 21:26:00.906 249 11501.87 84.16 56882.13 88888.00 2018-09-06 21:26:01.406 249 11501.78 84.14 56882.14 88888.00 2018-09-06 21:26:01.906 249 11501.91 84.15 56882.10 88888.00 2018-09-06 21:26:02.406 249 11501.92 84.19 56882.13 88888.00 2018-09-06 21:26:02.906 249 11501.86 84.19 56882.19 88888.00 2018-09-06 21:26:03.406 249 11501.86 84.24 56882.18 88888.00 2018-09-06 21:26:03.906 249 11501.95 84.22 56882.20 88888.00 2018-09-06 21:26:04.406 249 11501.92 84.19 56882.26 88888.00 2018-09-06 21:26:04.906 249 11501.88 84.20 56882.25 88888.00 2018-09-06 21:26:05.406 249 11501.92 84.16 56882.25 88888.00 2018-09-06 21:26:05.906 249 11501.91 84.13 56882.23 88888.00 2018-09-06 21:26:06.406 249 11501.91 84.17 56882.19 88888.00 2018-09-06 21:26:06.906 249 11501.92 84.17 56882.20 88888.00 2018-09-06 21:26:07.406 249 11501.86 84.19 56882.18 88888.00 2018-09-06 21:26:07.906 249 11501.88 84.23 56882.18 88888.00 2018-09-06 21:26:08.406 249 11501.95 84.17 56882.23 88888.00 2018-09-06 21:26:08.906 249 11501.92 84.16 56882.26 88888.00 2018-09-06 21:26:09.406 249 11501.89 84.23 56882.25 88888.00 2018-09-06 21:26:09.906 249 11501.88 84.24 56882.25 88888.00 2018-09-06 21:26:10.406 249 11501.88 84.24 56882.24 88888.00 2018-09-06 21:26:10.906 249 11501.92 84.24 56882.24 88888.00 2018-09-06 21:26:11.406 249 11501.92 84.23 56882.28 88888.00 2018-09-06 21:26:11.906 249 11501.84 84.21 56882.33 88888.00 2018-09-06 21:26:12.406 249 11501.86 84.26 56882.31 88888.00 2018-09-06 21:26:12.906 249 11501.92 84.24 56882.34 88888.00 2018-09-06 21:26:13.406 249 11501.92 84.21 56882.33 88888.00 2018-09-06 21:26:13.906 249 11501.91 84.24 56882.31 88888.00 2018-09-06 21:26:14.406 249 11501.93 84.30 56882.26 88888.00 2018-09-06 21:26:14.906 249 11501.87 84.30 56882.23 88888.00 2018-09-06 21:26:15.406 249 11501.82 84.33 56882.24 88888.00 2018-09-06 21:26:15.906 249 11501.93 84.27 56882.31 88888.00 2018-09-06 21:26:16.406 249 11501.89 84.29 56882.30 88888.00 2018-09-06 21:26:16.906 249 11501.94 84.31 56882.28 88888.00 2018-09-06 21:26:17.406 249 11501.94 84.33 56882.36 88888.00 2018-09-06 21:26:17.906 249 11501.87 84.28 56882.33 88888.00 2018-09-06 21:26:18.406 249 11501.93 84.27 56882.31 88888.00 2018-09-06 21:26:18.906 249 11501.94 84.27 56882.32 88888.00 2018-09-06 21:26:19.406 249 11501.88 84.27 56882.28 88888.00 2018-09-06 21:26:19.906 249 11501.94 84.29 56882.26 88888.00 2018-09-06 21:26:20.406 249 11501.99 84.31 56882.28 88888.00 2018-09-06 21:26:20.906 249 11501.96 84.33 56882.30 88888.00 2018-09-06 21:26:21.406 249 11502.01 84.34 56882.28 88888.00 2018-09-06 21:26:21.906 249 11502.07 84.33 56882.26 88888.00 2018-09-06 21:26:22.406 249 11501.98 84.34 56882.25 88888.00 2018-09-06 21:26:22.906 249 11502.03 84.40 56882.30 88888.00 2018-09-06 21:26:23.406 249 11502.08 84.40 56882.32 88888.00 2018-09-06 21:26:23.906 249 11502.06 84.36 56882.30 88888.00 2018-09-06 21:26:24.406 249 11502.07 84.42 56882.34 88888.00 2018-09-06 21:26:24.906 249 11502.10 84.43 56882.39 88888.00 2018-09-06 21:26:25.406 249 11502.02 84.43 56882.39 88888.00 2018-09-06 21:26:25.906 249 11502.08 84.47 56882.36 88888.00 2018-09-06 21:26:26.406 249 11502.12 84.50 56882.34 88888.00 2018-09-06 21:26:27.406 249 11502.02 84.50 56882.37 88888.00 2018-09-06 21:26:27.906 249 11502.06 84.51 56882.36 88888.00 2018-09-06 21:26:28.406 249 11502.05 84.55 56882.33 88888.00 2018-09-06 21:26:28.906 249 11502.09 84.51 56882.37 88888.00 2018-09-06 21:26:29.406 249 11502.12 84.48 56882.37 88888.00 2018-09-06 21:26:29.906 249 11502.07 84.47 56882.40 88888.00 2018-09-06 21:26:30.406 249 11502.16 84.45 56882.44 88888.00 2018-09-06 21:26:30.906 249 11502.20 84.48 56882.31 88888.00 2018-09-06 21:26:31.406 249 11502.10 84.54 56882.28 88888.00 2018-09-06 21:26:31.906 249 11502.16 84.51 56882.33 88888.00 2018-09-06 21:26:32.406 249 11502.16 84.48 56882.32 88888.00 2018-09-06 21:26:32.906 249 11502.10 84.45 56882.34 88888.00 2018-09-06 21:26:33.406 249 11502.22 84.45 56882.32 88888.00 2018-09-06 21:26:33.906 249 11502.15 84.45 56882.25 88888.00 2018-09-06 21:26:34.406 249 11502.16 84.47 56882.27 88888.00 2018-09-06 21:26:34.906 249 11502.26 84.44 56882.28 88888.00 2018-09-06 21:26:35.406 249 11502.23 84.50 56882.28 88888.00 2018-09-06 21:26:35.906 249 11502.22 84.51 56882.26 88888.00 2018-09-06 21:26:36.406 249 11502.30 84.51 56882.26 88888.00 2018-09-06 21:26:36.906 249 11502.31 84.49 56882.19 88888.00 2018-09-06 21:26:37.406 249 11502.26 84.49 56882.20 88888.00 2018-09-06 21:26:37.906 249 11502.29 84.49 56882.21 88888.00 2018-09-06 21:26:38.406 249 11502.30 84.50 56882.17 88888.00 2018-09-06 21:26:38.906 249 11502.28 84.49 56882.18 88888.00 2018-09-06 21:26:39.406 249 11502.30 84.53 56882.17 88888.00 2018-09-06 21:26:39.906 249 11502.26 84.53 56882.19 88888.00 2018-09-06 21:26:40.406 249 11502.26 84.61 56882.23 88888.00 2018-09-06 21:26:40.906 249 11502.33 84.67 56882.24 88888.00 2018-09-06 21:26:41.406 249 11502.30 84.57 56882.21 88888.00 2018-09-06 21:26:41.906 249 11502.28 84.60 56882.28 88888.00 2018-09-06 21:26:42.406 249 11502.33 84.68 56882.26 88888.00 2018-09-06 21:26:42.906 249 11502.33 84.67 56882.21 88888.00 2018-09-06 21:26:43.406 249 11502.28 84.64 56882.21 88888.00 2018-09-06 21:26:43.906 249 11502.29 84.69 56882.20 88888.00 2018-09-06 21:26:44.406 249 11502.28 84.65 56882.21 88888.00 2018-09-06 21:26:44.906 249 11502.27 84.58 56882.23 88888.00 2018-09-06 21:26:45.406 249 11502.33 84.60 56882.20 88888.00 2018-09-06 21:26:45.906 249 11502.33 84.62 56882.24 88888.00 2018-09-06 21:26:46.406 249 11502.28 84.67 56882.27 88888.00 2018-09-06 21:26:46.906 249 11502.30 84.68 56882.30 88888.00 2018-09-06 21:26:47.407 249 11502.29 84.67 56882.30 88888.00 2018-09-06 21:26:47.907 249 11502.22 84.67 56882.32 88888.00 2018-09-06 21:26:48.407 249 11502.28 84.67 56882.31 88888.00 2018-09-06 21:26:48.907 249 11502.23 84.64 56882.27 88888.00 2018-09-06 21:26:49.407 249 11502.26 84.58 56882.26 88888.00 2018-09-06 21:26:49.907 249 11502.38 84.58 56882.25 88888.00 2018-09-06 21:26:50.407 249 11502.34 84.57 56882.24 88888.00 2018-09-06 21:26:50.907 249 11502.27 84.55 56882.21 88888.00 2018-09-06 21:26:51.407 249 11502.29 84.61 56882.21 88888.00 2018-09-06 21:26:51.907 249 11502.29 84.60 56882.26 88888.00 2018-09-06 21:26:52.407 249 11502.24 84.62 56882.24 88888.00 2018-09-06 21:26:52.907 249 11502.23 84.64 56882.23 88888.00 2018-09-06 21:26:53.407 249 11502.21 84.60 56882.21 88888.00 2018-09-06 21:26:53.907 249 11502.19 84.60 56882.20 88888.00 2018-09-06 21:26:54.407 249 11502.28 84.64 56882.18 88888.00 2018-09-06 21:26:54.907 249 11502.23 84.61 56882.14 88888.00 2018-09-06 21:26:55.407 249 11502.20 84.64 56882.15 88888.00 2018-09-06 21:26:55.907 249 11502.26 84.64 56882.15 88888.00 2018-09-06 21:26:56.407 249 11502.24 84.56 56882.15 88888.00 2018-09-06 21:26:56.907 249 11502.17 84.60 56882.17 88888.00 2018-09-06 21:26:57.407 249 11502.27 84.62 56882.17 88888.00 2018-09-06 21:26:57.907 249 11502.29 84.57 56882.14 88888.00 2018-09-06 21:26:58.907 249 11502.27 84.60 56882.17 88888.00 2018-09-06 21:26:59.407 249 11502.26 84.63 56882.20 88888.00 2018-09-06 21:26:59.907 249 11502.27 84.64 56882.20 88888.00 2018-09-06 21:27:00.407 249 11502.33 84.61 56882.21 88888.00 2018-09-06 21:27:00.907 249 11502.33 84.63 56882.18 88888.00 2018-09-06 21:27:01.407 249 11502.27 84.67 56882.17 88888.00 2018-09-06 21:27:01.907 249 11502.30 84.67 56882.18 88888.00 2018-09-06 21:27:02.407 249 11502.30 84.67 56882.17 88888.00 2018-09-06 21:27:02.907 249 11502.27 84.62 56882.20 88888.00 2018-09-06 21:27:03.407 249 11502.34 84.58 56882.18 88888.00 2018-09-06 21:27:03.907 249 11502.34 84.58 56882.13 88888.00 2018-09-06 21:27:04.407 249 11502.29 84.61 56882.12 88888.00 2018-09-06 21:27:04.907 249 11502.35 84.60 56882.14 88888.00 2018-09-06 21:27:05.407 249 11502.31 84.50 56882.15 88888.00 2018-09-06 21:27:05.907 249 11502.27 84.47 56882.07 88888.00 2018-09-06 21:27:06.407 249 11502.35 84.53 56882.01 88888.00 2018-09-06 21:27:06.907 249 11502.34 84.54 56882.02 88888.00 2018-09-06 21:27:07.407 249 11502.31 84.57 56882.04 88888.00 2018-09-06 21:27:07.907 249 11502.35 84.53 56882.04 88888.00 2018-09-06 21:27:08.907 249 11502.33 84.53 56881.95 88888.00 2018-09-06 21:27:09.407 249 11502.43 84.55 56882.00 88888.00 2018-09-06 21:27:09.907 249 11502.43 84.51 56882.02 88888.00 2018-09-06 21:27:10.407 249 11502.38 84.60 56882.05 88888.00 2018-09-06 21:27:10.907 249 11502.47 84.53 56882.04 88888.00 2018-09-06 21:27:11.407 249 11502.42 84.48 56881.96 88888.00 2018-09-06 21:27:11.907 249 11502.35 84.50 56881.89 88888.00 2018-09-06 21:27:12.407 249 11502.35 84.55 56881.87 88888.00 2018-09-06 21:27:12.907 249 11502.34 84.57 56881.88 88888.00 2018-09-06 21:27:13.407 249 11502.29 84.55 56881.82 88888.00 2018-09-06 21:27:13.907 249 11502.40 84.55 56881.86 88888.00 2018-09-06 21:27:14.407 249 11502.38 84.49 56881.89 88888.00 2018-09-06 21:27:14.907 249 11502.31 84.48 56881.87 88888.00 2018-09-06 21:27:15.407 249 11502.37 84.53 56881.86 88888.00 2018-09-06 21:27:15.907 249 11502.35 84.54 56881.91 88888.00 2018-09-06 21:27:16.407 249 11502.35 84.55 56881.91 88888.00 2018-09-06 21:27:16.907 249 11502.40 84.54 56881.93 88888.00 2018-09-06 21:27:17.407 249 11502.36 84.45 56881.92 88888.00 2018-09-06 21:27:17.907 249 11502.31 84.50 56881.89 88888.00 2018-09-06 21:27:18.407 249 11502.35 84.54 56881.86 88888.00 2018-09-06 21:27:18.907 249 11502.35 84.50 56881.88 88888.00 2018-09-06 21:27:19.407 249 11502.37 84.53 56881.92 88888.00 2018-09-06 21:27:19.907 249 11502.43 84.54 56881.91 88888.00 2018-09-06 21:27:20.407 249 11502.34 84.55 56881.95 88888.00 2018-09-06 21:27:20.907 249 11502.29 84.50 56881.91 88888.00 2018-09-06 21:27:21.407 249 11502.34 84.47 56881.93 88888.00 2018-09-06 21:27:21.907 249 11502.35 84.47 56881.91 88888.00 2018-09-06 21:27:22.407 249 11502.35 84.51 56881.83 88888.00 2018-09-06 21:27:22.907 249 11502.41 84.49 56881.81 88888.00 2018-09-06 21:27:23.407 249 11502.36 84.45 56881.85 88888.00 2018-09-06 21:27:23.907 249 11502.37 84.45 56881.86 88888.00 2018-09-06 21:27:24.407 249 11502.40 84.45 56881.87 88888.00 2018-09-06 21:27:24.907 249 11502.29 84.41 56881.85 88888.00 2018-09-06 21:27:25.407 249 11502.31 84.45 56881.82 88888.00 2018-09-06 21:27:25.907 249 11502.35 84.49 56881.79 88888.00 2018-09-06 21:27:26.907 249 11502.35 84.54 56881.87 88888.00 2018-09-06 21:27:27.407 249 11502.43 84.55 56881.88 88888.00 2018-09-06 21:27:27.907 249 11502.38 84.48 56881.81 88888.00 2018-09-06 21:27:28.407 249 11502.34 84.54 56881.81 88888.00 2018-09-06 21:27:28.907 249 11502.41 84.53 56881.81 88888.00 2018-09-06 21:27:29.407 249 11502.37 84.48 56881.76 88888.00 2018-09-06 21:27:29.907 249 11502.31 84.48 56881.86 88888.00 2018-09-06 21:27:30.407 249 11502.33 84.48 56881.81 88888.00 2018-09-06 21:27:30.907 249 11502.31 84.54 56881.79 88888.00 2018-09-06 21:27:31.407 249 11502.36 84.58 56881.81 88888.00 2018-09-06 21:27:31.907 249 11502.40 84.60 56881.78 88888.00 2018-09-06 21:27:32.407 249 11502.38 84.58 56881.78 88888.00 2018-09-06 21:27:32.907 249 11502.37 84.54 56881.83 88888.00 2018-09-06 21:27:33.407 249 11502.42 84.50 56881.82 88888.00 2018-09-06 21:27:33.907 249 11502.38 84.50 56881.75 88888.00 2018-09-06 21:27:34.407 249 11502.34 84.54 56881.75 88888.00 2018-09-06 21:27:34.907 249 11502.35 84.55 56881.76 88888.00 2018-09-06 21:27:35.407 249 11502.29 84.54 56881.73 88888.00 2018-09-06 21:27:35.907 249 11502.31 84.56 56881.72 88888.00 2018-09-06 21:27:36.407 249 11502.43 84.58 56881.72 88888.00 2018-09-06 21:27:36.907 249 11502.37 84.56 56881.70 88888.00 2018-09-06 21:27:37.407 249 11502.34 84.56 56881.68 88888.00 2018-09-06 21:27:37.907 249 11502.40 84.54 56881.69 88888.00 2018-09-06 21:27:38.407 249 11502.35 84.54 56881.69 88888.00 2018-09-06 21:27:38.907 249 11502.36 84.54 56881.67 88888.00 2018-09-06 21:27:39.407 249 11502.37 84.51 56881.64 88888.00 2018-09-06 21:27:39.907 249 11502.33 84.53 56881.64 88888.00 2018-09-06 21:27:40.407 249 11502.34 84.53 56881.63 88888.00 2018-09-06 21:27:40.907 249 11502.44 84.50 56881.60 88888.00 2018-09-06 21:27:41.407 249 11502.36 84.50 56881.61 88888.00 2018-09-06 21:27:41.907 249 11502.38 84.53 56881.64 88888.00 2018-09-06 21:27:42.407 249 11502.47 84.53 56881.61 88888.00 2018-09-06 21:27:42.907 249 11502.41 84.53 56881.59 88888.00 2018-09-06 21:27:43.407 249 11502.35 84.56 56881.56 88888.00 2018-09-06 21:27:43.907 249 11502.44 84.51 56881.56 88888.00 2018-09-06 21:27:44.407 249 11502.40 84.53 56881.54 88888.00 2018-09-06 21:27:44.907 249 11502.40 84.60 56881.54 88888.00 2018-09-06 21:27:45.407 249 11502.44 84.57 56881.54 88888.00 2018-09-06 21:27:45.907 249 11502.42 84.54 56881.50 88888.00 2018-09-06 21:27:46.407 249 11502.47 84.56 56881.50 88888.00 2018-09-06 21:27:46.907 249 11502.49 84.56 56881.49 88888.00 2018-09-06 21:27:47.407 249 11502.45 84.54 56881.50 88888.00 2018-09-06 21:27:47.907 249 11502.47 84.57 56881.53 88888.00 2018-09-06 21:27:48.407 249 11502.50 84.55 56881.55 88888.00 2018-09-06 21:27:48.907 249 11502.50 84.58 56881.50 88888.00 2018-09-06 21:27:49.407 249 11502.51 84.56 56881.50 88888.00 2018-09-06 21:27:49.907 249 11502.49 84.55 56881.47 88888.00 2018-09-06 21:27:50.407 249 11502.50 84.56 56881.50 88888.00 2018-09-06 21:27:50.907 249 11502.52 84.58 56881.51 88888.00 2018-09-06 21:27:51.407 249 11502.61 84.58 56881.44 88888.00 2018-09-06 21:27:51.907 249 11502.51 84.60 56881.42 88888.00 2018-09-06 21:27:52.407 249 11502.55 84.58 56881.41 88888.00 2018-09-06 21:27:52.907 249 11502.57 84.55 56881.38 88888.00 2018-09-06 21:27:53.407 249 11502.55 84.56 56881.31 88888.00 2018-09-06 21:27:53.907 249 11502.55 84.61 56881.37 88888.00 2018-09-06 21:27:54.407 249 11502.59 84.56 56881.43 88888.00 2018-09-06 21:27:54.907 249 11502.59 84.56 56881.38 88888.00 2018-09-06 21:27:55.407 249 11502.62 84.58 56881.40 88888.00 2018-09-06 21:27:55.907 249 11502.61 84.60 56881.41 88888.00 2018-09-06 21:27:56.407 249 11502.56 84.55 56881.38 88888.00 2018-09-06 21:27:56.907 249 11502.55 84.58 56881.38 88888.00 2018-09-06 21:27:57.407 249 11502.63 84.58 56881.35 88888.00 2018-09-06 21:27:57.907 249 11502.62 84.60 56881.41 88888.00 2018-09-06 21:27:58.407 249 11502.62 84.64 56881.35 88888.00 2018-09-06 21:27:58.907 249 11502.64 84.61 56881.31 88888.00 2018-09-06 21:27:59.407 249 11502.58 84.58 56881.38 88888.00 2018-09-06 21:27:59.907 249 11502.59 84.63 56881.36 88888.00 2018-09-06 21:28:00.407 249 11502.59 84.57 56881.31 88888.00 2018-09-06 21:28:00.907 249 11502.59 84.55 56881.27 88888.00 2018-09-06 21:28:01.407 249 11502.63 84.51 56881.31 88888.00 2018-09-06 21:28:01.907 249 11502.65 84.56 56881.28 88888.00 2018-09-06 21:28:02.407 249 11502.62 84.60 56881.33 88888.00 2018-09-06 21:28:02.907 249 11502.70 84.62 56881.35 88888.00 2018-09-06 21:28:03.407 249 11502.65 84.57 56881.29 88888.00 2018-09-06 21:28:03.907 249 11502.61 84.60 56881.28 88888.00 2018-09-06 21:28:04.407 249 11502.63 84.62 56881.27 88888.00 2018-09-06 21:28:04.907 249 11502.62 84.61 56881.29 88888.00 2018-09-06 21:28:05.407 249 11502.63 84.60 56881.31 88888.00 2018-09-06 21:28:05.907 249 11502.63 84.57 56881.30 88888.00 2018-09-06 21:28:06.407 249 11502.63 84.57 56881.28 88888.00 2018-09-06 21:28:06.907 249 11502.62 84.60 56881.27 88888.00 2018-09-06 21:28:07.407 249 11502.68 84.64 56881.24 88888.00 2018-09-06 21:28:07.907 249 11502.64 84.61 56881.22 88888.00 2018-09-06 21:28:08.407 249 11502.68 84.61 56881.24 88888.00 2018-09-06 21:28:08.907 249 11502.72 84.61 56881.30 88888.00 2018-09-06 21:28:09.407 249 11502.70 84.56 56881.31 88888.00 2018-09-06 21:28:09.907 249 11502.68 84.58 56881.25 88888.00 2018-09-06 21:28:10.407 249 11502.70 84.61 56881.16 88888.00 2018-09-06 21:28:10.907 249 11502.68 84.58 56881.16 88888.00 2018-09-06 21:28:11.407 249 11502.61 84.60 56881.18 88888.00 2018-09-06 21:28:11.907 249 11502.69 84.58 56881.25 88888.00 2018-09-06 21:28:12.407 249 11502.66 84.58 56881.27 88888.00 2018-09-06 21:28:12.907 249 11502.64 84.57 56881.23 88888.00 2018-09-06 21:28:13.407 249 11502.72 84.60 56881.27 88888.00 2018-09-06 21:28:13.907 249 11502.70 84.62 56881.30 88888.00 2018-09-06 21:28:14.407 249 11502.66 84.62 56881.30 88888.00 2018-09-06 21:28:14.907 249 11502.69 84.62 56881.27 88888.00 2018-09-06 21:28:15.407 249 11502.66 84.60 56881.24 88888.00 2018-09-06 21:28:15.907 249 11502.62 84.61 56881.28 88888.00 2018-09-06 21:28:16.407 249 11502.72 84.64 56881.29 88888.00 2018-09-06 21:28:16.907 249 11502.70 84.62 56881.30 88888.00 2018-09-06 21:28:17.407 249 11502.68 84.69 56881.36 88888.00 2018-09-06 21:28:17.907 249 11502.79 84.74 56881.36 88888.00 2018-09-06 21:28:18.407 249 11502.78 84.68 56881.34 88888.00 2018-09-06 21:28:18.907 249 11502.75 84.67 56881.35 88888.00 2018-09-06 21:28:19.407 249 11502.78 84.65 56881.31 88888.00 2018-09-06 21:28:19.907 249 11502.77 84.61 56881.27 88888.00 2018-09-06 21:28:20.407 249 11502.77 84.67 56881.29 88888.00 2018-09-06 21:28:20.907 249 11502.75 84.68 56881.27 88888.00 2018-09-06 21:28:21.907 249 11502.73 84.68 56881.18 88888.00 2018-09-06 21:28:22.407 249 11502.77 84.74 56881.22 88888.00 2018-09-06 21:28:22.907 249 11502.73 84.72 56881.23 88888.00 2018-09-06 21:28:23.407 249 11502.75 84.74 56881.23 88888.00 2018-09-06 21:28:23.907 249 11502.84 84.71 56881.28 88888.00 2018-09-06 21:28:24.407 249 11502.84 84.63 56881.29 88888.00 2018-09-06 21:28:24.907 249 11502.83 84.63 56881.22 88888.00 2018-09-06 21:28:25.407 249 11502.91 84.69 56881.19 88888.00 2018-09-06 21:28:25.907 249 11502.87 84.68 56881.25 88888.00 2018-09-06 21:28:26.407 249 11502.86 84.69 56881.29 88888.00 2018-09-06 21:28:26.907 249 11502.89 84.70 56881.28 88888.00 2018-09-06 21:28:27.407 249 11502.84 84.69 56881.25 88888.00 2018-09-06 21:28:27.907 249 11502.87 84.67 56881.30 88888.00 2018-09-06 21:28:28.407 249 11502.93 84.69 56881.31 88888.00 2018-09-06 21:28:28.907 249 11502.87 84.74 56881.33 88888.00 2018-09-06 21:28:29.407 249 11502.84 84.75 56881.40 88888.00 2018-09-06 21:28:29.907 249 11502.95 84.74 56881.34 88888.00 2018-09-06 21:28:30.407 249 11502.95 84.74 56881.30 88888.00 2018-09-06 21:28:30.907 249 11502.86 84.74 56881.33 88888.00 2018-09-06 21:28:31.407 249 11502.98 84.72 56881.29 88888.00 2018-09-06 21:28:31.907 249 11502.93 84.65 56881.28 88888.00 2018-09-06 21:28:32.407 249 11502.95 84.70 56881.27 88888.00 2018-09-06 21:28:32.907 249 11503.00 84.75 56881.23 88888.00 2018-09-06 21:28:33.407 249 11502.99 84.76 56881.27 88888.00 2018-09-06 21:28:33.907 249 11502.95 84.79 56881.25 88888.00 2018-09-06 21:28:34.407 249 11503.00 84.79 56881.25 88888.00 2018-09-06 21:28:34.907 249 11502.92 84.76 56881.25 88888.00 2018-09-06 21:28:35.407 249 11502.97 84.72 56881.23 88888.00 2018-09-06 21:28:35.907 249 11503.00 84.69 56881.21 88888.00 2018-09-06 21:28:36.407 249 11502.97 84.69 56881.25 88888.00 2018-09-06 21:28:36.907 249 11502.96 84.72 56881.24 88888.00 2018-09-06 21:28:37.407 249 11503.02 84.72 56881.22 88888.00 2018-09-06 21:28:37.907 249 11502.97 84.71 56881.18 88888.00 2018-09-06 21:28:38.407 249 11503.00 84.74 56881.16 88888.00 2018-09-06 21:28:38.907 249 11503.03 84.78 56881.21 88888.00 2018-09-06 21:28:39.407 249 11502.99 84.81 56881.25 88888.00 2018-09-06 21:28:39.907 249 11502.97 84.74 56881.25 88888.00 2018-09-06 21:28:40.407 249 11503.02 84.74 56881.19 88888.00 2018-09-06 21:28:40.907 249 11502.93 84.75 56881.16 88888.00 2018-09-06 21:28:41.407 249 11503.00 84.77 56881.25 88888.00 2018-09-06 21:28:41.907 249 11503.02 84.78 56881.33 88888.00 2018-09-06 21:28:42.407 249 11502.98 84.79 56881.24 88888.00 2018-09-06 21:28:42.907 249 11502.98 84.81 56881.31 88888.00 2018-09-06 21:28:43.407 249 11503.04 84.79 56881.34 88888.00 2018-09-06 21:28:43.907 249 11502.95 84.69 56881.28 88888.00 2018-09-06 21:28:44.407 249 11502.98 84.74 56881.28 88888.00 2018-09-06 21:28:44.907 249 11503.04 84.74 56881.22 88888.00 2018-09-06 21:28:45.407 249 11502.95 84.75 56881.22 88888.00 2018-09-06 21:28:45.907 249 11503.03 84.74 56881.16 88888.00 2018-09-06 21:28:46.407 249 11503.02 84.70 56881.15 88888.00 2018-09-06 21:28:46.907 249 11502.99 84.69 56881.21 88888.00 2018-09-06 21:28:47.407 249 11502.95 84.69 56881.22 88888.00 2018-09-06 21:28:47.907 249 11502.98 84.67 56881.17 88888.00 2018-09-06 21:28:48.407 249 11502.96 84.67 56881.18 88888.00 2018-09-06 21:28:48.907 249 11502.98 84.71 56881.11 88888.00 2018-09-06 21:28:49.407 249 11503.00 84.70 56881.14 88888.00 2018-09-06 21:28:49.907 249 11502.97 84.70 56881.14 88888.00 2018-09-06 21:28:50.407 249 11502.97 84.74 56881.12 88888.00 2018-09-06 21:28:50.907 249 11502.99 84.70 56881.15 88888.00 2018-09-06 21:28:51.407 249 11502.93 84.63 56881.18 88888.00 2018-09-06 21:28:51.907 249 11503.00 84.64 56881.24 88888.00 2018-09-06 21:28:52.407 249 11502.99 84.63 56881.17 88888.00 2018-09-06 21:28:52.907 249 11502.99 84.68 56881.10 88888.00 2018-09-06 21:28:53.407 249 11503.00 84.71 56881.06 88888.00 2018-09-06 21:28:53.907 249 11502.98 84.76 56881.04 88888.00 2018-09-06 21:28:54.407 249 11502.93 84.68 56881.04 88888.00 2018-09-06 21:28:54.907 249 11502.98 84.69 56881.03 88888.00 2018-09-06 21:28:55.407 249 11503.04 84.71 56881.05 88888.00 2018-09-06 21:28:55.907 249 11502.98 84.68 56881.08 88888.00 2018-09-06 21:28:56.407 249 11503.03 84.63 56881.03 88888.00 2018-09-06 21:28:56.907 249 11503.02 84.64 56881.04 88888.00 2018-09-06 21:28:57.407 249 11502.97 84.65 56881.02 88888.00 2018-09-06 21:28:57.907 249 11503.03 84.70 56881.03 88888.00 2018-09-06 21:28:58.407 249 11503.06 84.70 56881.03 88888.00 2018-09-06 21:28:58.907 249 11503.07 84.74 56881.02 88888.00 2018-09-06 21:28:59.407 249 11503.14 84.72 56880.99 88888.00 2018-09-06 21:28:59.907 249 11503.14 84.72 56880.95 88888.00 2018-09-06 21:29:00.407 249 11503.06 84.75 56880.95 88888.00 2018-09-06 21:29:00.907 249 11503.07 84.77 56880.91 88888.00 2018-09-06 21:29:01.407 249 11503.07 84.74 56880.92 88888.00 2018-09-06 21:29:01.908 249 11503.06 84.72 56880.93 88888.00 2018-09-06 21:29:02.408 249 11503.13 84.71 56880.98 88888.00 2018-09-06 21:29:03.408 249 11503.04 84.74 56880.95 88888.00 2018-09-06 21:29:03.908 249 11503.09 84.69 56880.98 88888.00 2018-09-06 21:29:04.408 249 11503.18 84.68 56880.93 88888.00 2018-09-06 21:29:04.908 249 11503.18 84.72 56880.95 88888.00 2018-09-06 21:29:05.408 249 11503.23 84.78 56880.93 88888.00 2018-09-06 21:29:05.908 249 11503.18 84.74 56880.91 88888.00 2018-09-06 21:29:06.408 249 11503.13 84.65 56880.93 88888.00 2018-09-06 21:29:06.908 249 11503.20 84.69 56880.92 88888.00 2018-09-06 21:29:07.408 249 11503.18 84.75 56880.85 88888.00 2018-09-06 21:29:07.908 249 11503.16 84.69 56880.85 88888.00 2018-09-06 21:29:08.408 249 11503.24 84.71 56880.87 88888.00 2018-09-06 21:29:08.908 249 11503.24 84.69 56880.84 88888.00 2018-09-06 21:29:09.408 249 11503.19 84.65 56880.84 88888.00 2018-09-06 21:29:09.908 249 11503.25 84.67 56880.86 88888.00 2018-09-06 21:29:10.408 249 11503.24 84.65 56880.87 88888.00 2018-09-06 21:29:10.908 249 11503.23 84.67 56880.90 88888.00 2018-09-06 21:29:11.408 249 11503.26 84.72 56880.82 88888.00 2018-09-06 21:29:11.908 249 11503.25 84.67 56880.77 88888.00 2018-09-06 21:29:12.408 249 11503.21 84.69 56880.78 88888.00 2018-09-06 21:29:12.908 249 11503.30 84.75 56880.84 88888.00 2018-09-06 21:29:13.408 249 11503.30 84.72 56880.86 88888.00 2018-09-06 21:29:13.908 249 11503.24 84.75 56880.89 88888.00 2018-09-06 21:29:14.408 249 11503.26 84.76 56880.91 88888.00 2018-09-06 21:29:14.908 249 11503.30 84.76 56880.89 88888.00 2018-09-06 21:29:15.408 249 11503.26 84.72 56880.89 88888.00 2018-09-06 21:29:15.908 249 11503.35 84.76 56880.91 88888.00 2018-09-06 21:29:16.408 249 11503.38 84.74 56880.93 88888.00 2018-09-06 21:29:16.908 249 11503.38 84.74 56881.02 88888.00 2018-09-06 21:29:17.408 249 11503.42 84.75 56880.98 88888.00 2018-09-06 21:29:17.908 249 11503.35 84.76 56880.92 88888.00 2018-09-06 21:29:18.408 249 11503.33 84.76 56880.92 88888.00 2018-09-06 21:29:18.908 249 11503.38 84.77 56880.97 88888.00 2018-09-06 21:29:19.408 249 11503.40 84.77 56881.02 88888.00 2018-09-06 21:29:19.908 249 11503.34 84.83 56881.09 88888.00 2018-09-06 21:29:20.408 249 11503.37 84.85 56881.12 88888.00 2018-09-06 21:29:20.908 249 11503.33 84.85 56881.14 88888.00 2018-09-06 21:29:21.408 249 11503.28 84.91 56881.14 88888.00 2018-09-06 21:29:21.908 249 11503.30 84.94 56881.11 88888.00 2018-09-06 21:29:22.408 249 11503.31 84.83 56881.14 88888.00 2018-09-06 21:29:22.908 249 11503.33 84.87 56881.16 88888.00 2018-09-06 21:29:23.408 249 11503.42 84.83 56881.17 88888.00 2018-09-06 21:29:23.908 249 11503.38 84.83 56881.18 88888.00 2018-09-06 21:29:24.408 249 11503.28 84.90 56881.18 88888.00 2018-09-06 21:29:24.908 249 11503.30 84.92 56881.16 88888.00 2018-09-06 21:29:25.408 249 11503.30 84.90 56881.22 88888.00 2018-09-06 21:29:25.908 249 11503.26 84.92 56881.22 88888.00 2018-09-06 21:29:26.408 249 11503.31 84.98 56881.22 88888.00 2018-09-06 21:29:26.908 249 11503.24 84.96 56881.23 88888.00 2018-09-06 21:29:27.408 249 11503.20 84.96 56881.29 88888.00 2018-09-06 21:29:27.908 249 11503.23 84.96 56881.31 88888.00 2018-09-06 21:29:28.408 249 11503.28 84.96 56881.35 88888.00 2018-09-06 21:29:28.908 249 11503.24 84.99 56881.25 88888.00 2018-09-06 21:29:29.408 249 11503.24 85.02 56881.24 88888.00 2018-09-06 21:29:29.908 249 11503.18 85.01 56881.33 88888.00 2018-09-06 21:29:30.408 249 11503.13 85.01 56881.31 88888.00 2018-09-06 21:29:30.908 249 11503.18 85.04 56881.30 88888.00 2018-09-06 21:29:31.408 249 11503.23 84.98 56881.33 88888.00 2018-09-06 21:29:31.908 249 11503.13 85.01 56881.33 88888.00 2018-09-06 21:29:32.408 249 11503.21 85.03 56881.40 88888.00 2018-09-06 21:29:32.908 249 11503.19 85.02 56881.43 88888.00 2018-09-06 21:29:33.408 249 11503.26 85.04 56881.49 88888.00 2018-09-06 21:29:33.908 249 11503.30 85.04 56881.46 88888.00 2018-09-06 21:29:34.408 249 11503.23 85.06 56881.46 88888.00 2018-09-06 21:29:34.908 249 11503.26 85.08 56881.43 88888.00 2018-09-06 21:29:35.408 249 11503.30 85.09 56881.43 88888.00 2018-09-06 21:29:35.908 249 11503.27 85.11 56881.41 88888.00 2018-09-06 21:29:36.408 249 11503.26 85.11 56881.40 88888.00 2018-09-06 21:29:36.908 249 11503.33 85.11 56881.46 88888.00 2018-09-06 21:29:37.408 249 11503.28 85.11 56881.46 88888.00 2018-09-06 21:29:37.908 249 11503.17 85.16 56881.46 88888.00 2018-09-06 21:29:38.408 249 11503.27 85.17 56881.47 88888.00 2018-09-06 21:29:38.908 249 11503.24 85.17 56881.47 88888.00 2018-09-06 21:29:39.408 249 11503.21 85.18 56881.47 88888.00 2018-09-06 21:29:39.908 249 11503.30 85.22 56881.44 88888.00 2018-09-06 21:29:40.408 249 11503.33 85.23 56881.44 88888.00 2018-09-06 21:29:40.908 249 11503.35 85.17 56881.43 88888.00 2018-09-06 21:29:41.408 249 11503.33 85.15 56881.38 88888.00 2018-09-06 21:29:41.908 249 11503.32 85.18 56881.37 88888.00 2018-09-06 21:29:42.408 249 11503.26 85.18 56881.41 88888.00 2018-09-06 21:29:42.908 249 11503.35 85.17 56881.38 88888.00 2018-09-06 21:29:43.408 249 11503.38 85.13 56881.36 88888.00 2018-09-06 21:29:43.908 249 11503.37 85.15 56881.38 88888.00 2018-09-06 21:29:44.908 249 11503.40 85.21 56881.41 88888.00 2018-09-06 21:29:45.408 249 11503.40 85.15 56881.44 88888.00 2018-09-06 21:29:45.908 249 11503.48 85.13 56881.41 88888.00 2018-09-06 21:29:46.408 249 11503.41 85.12 56881.35 88888.00 2018-09-06 21:29:46.908 249 11503.37 85.16 56881.40 88888.00 2018-09-06 21:29:47.408 249 11503.49 85.17 56881.37 88888.00 2018-09-06 21:29:47.908 249 11503.44 85.16 56881.35 88888.00 2018-09-06 21:29:48.408 249 11503.38 85.17 56881.36 88888.00 2018-09-06 21:29:48.908 249 11503.48 85.23 56881.36 88888.00 2018-09-06 21:29:49.408 249 11503.52 85.30 56881.41 88888.00 2018-09-06 21:29:49.908 249 11503.44 85.29 56881.42 88888.00 2018-09-06 21:29:50.408 249 11503.48 85.28 56881.38 88888.00 2018-09-06 21:29:50.908 249 11503.45 85.25 56881.29 88888.00 2018-09-06 21:29:51.408 249 11503.46 85.28 56881.30 88888.00 2018-09-06 21:29:51.908 249 11503.54 85.26 56881.41 88888.00 2018-09-06 21:29:52.408 249 11503.52 85.21 56881.48 88888.00 2018-09-06 21:29:52.908 249 11503.52 85.19 56881.50 88888.00 2018-09-06 21:29:53.408 249 11503.53 85.22 56881.50 88888.00 2018-09-06 21:29:53.908 249 11503.52 85.23 56881.51 88888.00 2018-09-06 21:29:54.408 249 11503.49 85.19 56881.44 88888.00 2018-09-06 21:29:54.908 249 11503.56 85.22 56881.37 88888.00 2018-09-06 21:29:55.408 249 11503.55 85.25 56881.34 88888.00 2018-09-06 21:29:55.908 249 11503.49 85.26 56881.34 88888.00 2018-09-06 21:29:56.408 249 11503.58 85.21 56881.34 88888.00 2018-09-06 21:29:56.908 249 11503.55 85.19 56881.33 88888.00 2018-09-06 21:29:57.408 249 11503.53 85.22 56881.29 88888.00 2018-09-06 21:29:57.908 249 11503.59 85.25 56881.30 88888.00 2018-09-06 21:29:58.408 249 11503.54 85.22 56881.27 88888.00 2018-09-06 21:29:58.908 249 11503.49 85.24 56881.29 88888.00 2018-09-06 21:29:59.408 249 11503.58 85.26 56881.29 88888.00 2018-09-06 21:29:59.908 249 11503.56 85.21 56881.25 88888.00 2018-09-06 21:30:00.408 249 11503.54 85.23 56881.25 88888.00 2018-09-06 21:30:00.908 249 11503.56 85.22 56881.28 88888.00 2018-09-06 21:30:01.408 249 11503.53 85.18 56881.25 88888.00 2018-09-06 21:30:01.908 249 11503.49 85.21 56881.19 88888.00 2018-09-06 21:30:02.908 249 11503.51 85.17 56881.14 88888.00 2018-09-06 21:30:03.408 249 11503.48 85.22 56881.21 88888.00 2018-09-06 21:30:03.908 249 11503.54 85.22 56881.21 88888.00 2018-09-06 21:30:04.408 249 11503.52 85.22 56881.17 88888.00 2018-09-06 21:30:04.908 249 11503.53 85.22 56881.17 88888.00 2018-09-06 21:30:05.408 249 11503.63 85.26 56881.16 88888.00 2018-09-06 21:30:05.908 249 11503.60 85.28 56881.17 88888.00 2018-09-06 21:30:06.408 249 11503.58 85.33 56881.17 88888.00 2018-09-06 21:30:06.908 249 11503.62 85.35 56881.10 88888.00 2018-09-06 21:30:07.408 249 11503.60 85.28 56881.10 88888.00 2018-09-06 21:30:07.908 249 11503.56 85.22 56881.11 88888.00 2018-09-06 21:30:08.408 249 11503.58 85.19 56881.12 88888.00 2018-09-06 21:30:08.908 249 11503.56 85.13 56881.12 88888.00 2018-09-06 21:30:09.408 249 11503.58 85.21 56881.09 88888.00 2018-09-06 21:30:09.908 249 11503.62 85.18 56881.06 88888.00 2018-09-06 21:30:10.408 249 11503.60 85.17 56881.08 88888.00 2018-09-06 21:30:10.908 249 11503.54 85.21 56881.04 88888.00 2018-09-06 21:30:11.408 249 11503.63 85.22 56881.11 88888.00 2018-09-06 21:30:11.908 249 11503.62 85.19 56881.09 88888.00 2018-09-06 21:30:12.908 249 11503.62 85.18 56881.09 88888.00 2018-09-06 21:30:13.408 249 11503.58 85.17 56881.06 88888.00 2018-09-06 21:30:13.908 249 11503.59 85.22 56881.05 88888.00 2018-09-06 21:30:14.408 249 11503.62 85.23 56881.04 88888.00 2018-09-06 21:30:14.908 249 11503.61 85.21 56881.11 88888.00 2018-09-06 21:30:15.408 249 11503.61 85.19 56881.15 88888.00 2018-09-06 21:30:15.908 249 11503.66 85.24 56881.08 88888.00 2018-09-06 21:30:16.408 249 11503.60 85.18 56881.03 88888.00 2018-09-06 21:30:16.908 249 11503.60 85.25 56881.05 88888.00 2018-09-06 21:30:17.408 249 11503.67 85.23 56881.12 88888.00 2018-09-06 21:30:17.908 249 11503.69 85.18 56881.14 88888.00 2018-09-06 21:30:18.408 249 11503.62 85.19 56881.11 88888.00 2018-09-06 21:30:18.908 249 11503.66 85.23 56881.10 88888.00 2018-09-06 21:30:19.408 249 11503.65 85.26 56881.10 88888.00 2018-09-06 21:30:19.908 249 11503.60 85.28 56881.15 88888.00 2018-09-06 21:30:20.408 249 11503.69 85.29 56881.05 88888.00 2018-09-06 21:30:20.908 249 11503.63 85.29 56881.06 88888.00 2018-09-06 21:30:21.408 249 11503.61 85.29 56881.12 88888.00 2018-09-06 21:30:21.908 249 11503.69 85.30 56881.08 88888.00 2018-09-06 21:30:22.408 249 11503.63 85.26 56881.04 88888.00 2018-09-06 21:30:22.908 249 11503.60 85.28 56881.05 88888.00 2018-09-06 21:30:23.408 249 11503.66 85.30 56881.11 88888.00 2018-09-06 21:30:23.908 249 11503.65 85.25 56881.10 88888.00 2018-09-06 21:30:24.408 249 11503.65 85.23 56881.05 88888.00 2018-09-06 21:30:24.908 249 11503.76 85.24 56881.03 88888.00 2018-09-06 21:30:25.408 249 11503.74 85.23 56881.05 88888.00 2018-09-06 21:30:26.408 249 11503.73 85.28 56881.04 88888.00 2018-09-06 21:30:26.908 249 11503.66 85.28 56881.09 88888.00 2018-09-06 21:30:27.408 249 11503.60 85.35 56881.05 88888.00 2018-09-06 21:30:27.908 249 11503.69 85.36 56881.05 88888.00 2018-09-06 21:30:28.408 249 11503.67 85.25 56880.98 88888.00 2018-09-06 21:30:28.908 249 11503.66 85.32 56880.98 88888.00 2018-09-06 21:30:29.408 249 11503.72 85.33 56881.02 88888.00 2018-09-06 21:30:29.908 249 11503.63 85.32 56880.93 88888.00 2018-09-06 21:30:30.408 249 11503.65 85.26 56880.93 88888.00 2018-09-06 21:30:30.908 249 11503.73 85.25 56880.95 88888.00 2018-09-06 21:30:31.408 249 11503.67 85.28 56880.95 88888.00 2018-09-06 21:30:31.908 249 11503.61 85.32 56880.96 88888.00 2018-09-06 21:30:32.408 249 11503.72 85.32 56880.93 88888.00 2018-09-06 21:30:32.908 249 11503.67 85.32 56880.91 88888.00 2018-09-06 21:30:33.408 249 11503.65 85.30 56880.95 88888.00 2018-09-06 21:30:33.908 249 11503.74 85.25 56880.99 88888.00 2018-09-06 21:30:34.408 249 11503.72 85.21 56880.98 88888.00 2018-09-06 21:30:34.908 249 11503.67 85.21 56880.97 88888.00 2018-09-06 21:30:35.408 249 11503.69 85.23 56880.99 88888.00 2018-09-06 21:30:36.408 249 11503.73 85.21 56880.93 88888.00 2018-09-06 21:30:36.908 249 11503.73 85.23 56880.91 88888.00 2018-09-06 21:30:37.408 249 11503.60 85.23 56880.86 88888.00 2018-09-06 21:30:37.908 249 11503.63 85.25 56880.95 88888.00 2018-09-06 21:30:38.408 249 11503.66 85.26 56880.97 88888.00 2018-09-06 21:30:38.908 249 11503.68 85.22 56880.96 88888.00 2018-09-06 21:30:39.408 249 11503.69 85.19 56881.01 88888.00 2018-09-06 21:30:39.908 249 11503.70 85.23 56880.99 88888.00 2018-09-06 21:30:40.408 249 11503.61 85.25 56880.96 88888.00 2018-09-06 21:30:40.908 249 11503.62 85.28 56880.99 88888.00 2018-09-06 21:30:41.408 249 11503.77 85.28 56881.04 88888.00 2018-09-06 21:30:41.908 249 11503.79 85.22 56881.03 88888.00 2018-09-06 21:30:42.408 249 11503.73 85.19 56880.98 88888.00 2018-09-06 21:30:42.908 249 11503.73 85.22 56880.95 88888.00 2018-09-06 21:30:43.408 249 11503.66 85.22 56880.99 88888.00 2018-09-06 21:30:43.908 249 11503.65 85.22 56881.02 88888.00 2018-09-06 21:30:44.408 249 11503.69 85.24 56881.03 88888.00 2018-09-06 21:30:44.908 249 11503.66 85.21 56881.04 88888.00 2018-09-06 21:30:45.408 249 11503.68 85.22 56881.03 88888.00 2018-09-06 21:30:45.908 249 11503.75 85.23 56880.97 88888.00 2018-09-06 21:30:46.408 249 11503.70 85.23 56881.02 88888.00 2018-09-06 21:30:46.908 249 11503.72 85.24 56881.02 88888.00 2018-09-06 21:30:47.408 249 11503.76 85.19 56881.01 88888.00 2018-09-06 21:30:47.908 249 11503.68 85.21 56880.96 88888.00 2018-09-06 21:30:48.408 249 11503.70 85.24 56880.96 88888.00 2018-09-06 21:30:48.908 249 11503.76 85.18 56880.95 88888.00 2018-09-06 21:30:49.408 249 11503.76 85.19 56880.92 88888.00 2018-09-06 21:30:49.908 249 11503.75 85.23 56880.92 88888.00 2018-09-06 21:30:50.408 249 11503.79 85.26 56880.93 88888.00 2018-09-06 21:30:50.908 249 11503.73 85.19 56880.95 88888.00 2018-09-06 21:30:51.408 249 11503.69 85.17 56880.97 88888.00 2018-09-06 21:30:51.908 249 11503.69 85.17 56880.91 88888.00 2018-09-06 21:30:52.408 249 11503.70 85.19 56880.90 88888.00 2018-09-06 21:30:52.908 249 11503.68 85.22 56880.91 88888.00 2018-09-06 21:30:53.408 249 11503.73 85.21 56880.90 88888.00 2018-09-06 21:30:53.908 249 11503.68 85.13 56880.87 88888.00 2018-09-06 21:30:54.408 249 11503.66 85.16 56880.89 88888.00 2018-09-06 21:30:54.908 249 11503.70 85.17 56880.90 88888.00 2018-09-06 21:30:55.408 249 11503.65 85.17 56880.84 88888.00 2018-09-06 21:30:55.908 249 11503.68 85.25 56880.84 88888.00 2018-09-06 21:30:56.408 249 11503.74 85.23 56880.90 88888.00 2018-09-06 21:30:56.908 249 11503.66 85.15 56880.87 88888.00 2018-09-06 21:30:57.408 249 11503.60 85.22 56880.84 88888.00 2018-09-06 21:30:57.908 249 11503.68 85.23 56880.84 88888.00 2018-09-06 21:30:58.408 249 11503.67 85.21 56880.84 88888.00 2018-09-06 21:30:58.908 249 11503.62 85.24 56880.82 88888.00 2018-09-06 21:30:59.408 249 11503.73 85.25 56880.82 88888.00 2018-09-06 21:30:59.908 249 11503.72 85.19 56880.82 88888.00 2018-09-06 21:31:00.408 249 11503.68 85.16 56880.85 88888.00 2018-09-06 21:31:00.908 249 11503.69 85.13 56880.80 88888.00 2018-09-06 21:31:01.409 249 11503.67 85.16 56880.82 88888.00 2018-09-06 21:31:01.909 249 11503.67 85.18 56880.85 88888.00 2018-09-06 21:31:02.409 249 11503.75 85.22 56880.82 88888.00 2018-09-06 21:31:02.909 249 11503.73 85.18 56880.83 88888.00 2018-09-06 21:31:03.409 249 11503.73 85.15 56880.84 88888.00 2018-09-06 21:31:03.909 249 11503.74 85.15 56880.86 88888.00 2018-09-06 21:31:04.409 249 11503.72 85.18 56880.91 88888.00 2018-09-06 21:31:04.909 249 11503.66 85.25 56880.93 88888.00 2018-09-06 21:31:05.409 249 11503.67 85.24 56880.92 88888.00 2018-09-06 21:31:05.909 249 11503.68 85.18 56880.96 88888.00 2018-09-06 21:31:06.409 249 11503.70 85.16 56880.93 88888.00 2018-09-06 21:31:06.909 249 11503.72 85.19 56880.95 88888.00 2018-09-06 21:31:08.409 249 11503.80 85.18 56880.86 88888.00 2018-09-06 21:31:08.909 249 11503.73 85.19 56880.87 88888.00 2018-09-06 21:31:09.409 249 11503.73 85.18 56880.87 88888.00 2018-09-06 21:31:09.909 249 11503.75 85.18 56880.90 88888.00 2018-09-06 21:31:10.409 249 11503.73 85.18 56880.87 88888.00 2018-09-06 21:31:10.909 249 11503.77 85.17 56880.85 88888.00 2018-09-06 21:31:11.409 249 11503.81 85.18 56880.83 88888.00 2018-09-06 21:31:11.909 249 11503.68 85.24 56880.89 88888.00 2018-09-06 21:31:12.409 249 11503.70 85.35 56880.96 88888.00 2018-09-06 21:31:12.909 249 11503.77 85.30 56880.90 88888.00 2018-09-06 21:31:13.409 249 11503.75 85.24 56880.86 88888.00 2018-09-06 21:31:13.909 249 11503.72 85.30 56880.91 88888.00 2018-09-06 21:31:14.409 249 11503.75 85.28 56880.93 88888.00 2018-09-06 21:31:14.909 249 11503.72 85.26 56880.90 88888.00 2018-09-06 21:31:15.409 249 11503.70 85.29 56880.93 88888.00 2018-09-06 21:31:15.909 249 11503.76 85.23 56880.96 88888.00 2018-09-06 21:31:16.409 249 11503.73 85.23 56880.96 88888.00 2018-09-06 21:31:16.909 249 11503.74 85.29 56880.99 88888.00 2018-09-06 21:31:17.909 249 11503.74 85.31 56880.92 88888.00 2018-09-06 21:31:18.409 249 11503.75 85.32 56880.85 88888.00 2018-09-06 21:31:18.909 249 11503.79 85.36 56880.85 88888.00 2018-09-06 21:31:19.409 249 11503.72 85.33 56880.84 88888.00 2018-09-06 21:31:19.909 249 11503.70 85.37 56880.85 88888.00 2018-09-06 21:31:20.409 249 11503.75 85.38 56880.89 88888.00 2018-09-06 21:31:20.909 249 11503.75 85.36 56880.87 88888.00 2018-09-06 21:31:21.409 249 11503.73 85.35 56880.84 88888.00 2018-09-06 21:31:21.909 249 11503.74 85.32 56880.90 88888.00 2018-09-06 21:31:22.409 249 11503.67 85.32 56880.89 88888.00 2018-09-06 21:31:22.909 249 11503.73 85.28 56880.90 88888.00 2018-09-06 21:31:23.409 249 11503.77 85.23 56880.89 88888.00 2018-09-06 21:31:23.909 249 11503.70 85.22 56880.86 88888.00 2018-09-06 21:31:24.409 249 11503.68 85.26 56880.86 88888.00 2018-09-06 21:31:24.909 249 11503.73 85.30 56880.86 88888.00 2018-09-06 21:31:25.409 249 11503.65 85.30 56880.84 88888.00 2018-09-06 21:31:25.909 249 11503.68 85.30 56880.84 88888.00 2018-09-06 21:31:26.409 249 11503.73 85.35 56880.80 88888.00 2018-09-06 21:31:26.909 249 11503.65 85.30 56880.78 88888.00 2018-09-06 21:31:27.409 249 11503.68 85.29 56880.85 88888.00 2018-09-06 21:31:27.909 249 11503.76 85.30 56880.84 88888.00 2018-09-06 21:31:28.409 249 11503.72 85.36 56880.84 88888.00 2018-09-06 21:31:28.909 249 11503.72 85.35 56880.90 88888.00 2018-09-06 21:31:29.409 249 11503.75 85.33 56880.92 88888.00 2018-09-06 21:31:29.909 249 11503.72 85.30 56880.93 88888.00 2018-09-06 21:31:30.409 249 11503.72 85.30 56880.95 88888.00 2018-09-06 21:31:30.909 249 11503.73 85.30 56880.86 88888.00 2018-09-06 21:31:31.409 249 11503.72 85.28 56880.84 88888.00 2018-09-06 21:31:31.909 249 11503.70 85.33 56880.87 88888.00 2018-09-06 21:31:32.409 249 11503.76 85.30 56880.87 88888.00 2018-09-06 21:31:32.909 249 11503.73 85.31 56880.90 88888.00 2018-09-06 21:31:33.409 249 11503.63 85.28 56880.99 88888.00 2018-09-06 21:31:33.909 249 11503.65 85.25 56880.97 88888.00 2018-09-06 21:31:34.409 249 11503.65 85.30 56880.93 88888.00 2018-09-06 21:31:34.909 249 11503.68 85.38 56880.93 88888.00 2018-09-06 21:31:35.409 249 11503.70 85.43 56880.98 88888.00 2018-09-06 21:31:35.909 249 11503.63 85.35 56881.03 88888.00 2018-09-06 21:31:36.409 249 11503.66 85.31 56880.99 88888.00 2018-09-06 21:31:36.909 249 11503.76 85.33 56880.92 88888.00 2018-09-06 21:31:37.409 249 11503.68 85.39 56880.98 88888.00 2018-09-06 21:31:37.909 249 11503.62 85.42 56880.99 88888.00 2018-09-06 21:31:38.409 249 11503.66 85.37 56880.97 88888.00 2018-09-06 21:31:38.909 249 11503.62 85.38 56880.96 88888.00 2018-09-06 21:31:39.409 249 11503.63 85.36 56880.97 88888.00 2018-09-06 21:31:39.909 249 11503.66 85.26 56880.97 88888.00 2018-09-06 21:31:40.409 249 11503.60 85.23 56880.99 88888.00 2018-09-06 21:31:40.909 249 11503.58 85.24 56880.99 88888.00 2018-09-06 21:31:41.409 249 11503.61 85.25 56881.05 88888.00 2018-09-06 21:31:41.909 249 11503.55 85.28 56881.03 88888.00 2018-09-06 21:31:42.409 249 11503.59 85.29 56881.02 88888.00 2018-09-06 21:31:42.909 249 11503.59 85.31 56880.97 88888.00 2018-09-06 21:31:43.409 249 11503.48 85.31 56880.95 88888.00 2018-09-06 21:31:43.909 249 11503.53 85.37 56880.99 88888.00 2018-09-06 21:31:44.409 249 11503.61 85.40 56880.99 88888.00 2018-09-06 21:31:44.909 249 11503.56 85.38 56881.05 88888.00 2018-09-06 21:31:45.409 249 11503.55 85.42 56881.10 88888.00 2018-09-06 21:31:45.909 249 11503.53 85.35 56881.04 88888.00 2018-09-06 21:31:46.409 249 11503.46 85.32 56881.08 88888.00 2018-09-06 21:31:46.909 249 11503.52 85.33 56881.03 88888.00 2018-09-06 21:31:47.409 249 11503.54 85.31 56881.02 88888.00 2018-09-06 21:31:47.909 249 11503.46 85.31 56881.04 88888.00 2018-09-06 21:31:48.409 249 11503.47 85.31 56881.04 88888.00 2018-09-06 21:31:49.409 249 11503.47 85.25 56881.11 88888.00 2018-09-06 21:31:49.909 249 11503.47 85.23 56881.19 88888.00 2018-09-06 21:31:50.409 249 11503.49 85.25 56881.17 88888.00 2018-09-06 21:31:50.909 249 11503.35 85.31 56881.09 88888.00 2018-09-06 21:31:51.409 249 11503.39 85.35 56881.11 88888.00 2018-09-06 21:31:51.909 249 11503.46 85.35 56881.16 88888.00 2018-09-06 21:31:52.409 249 11503.42 85.31 56881.09 88888.00 2018-09-06 21:31:52.909 249 11503.46 85.37 56881.05 88888.00 2018-09-06 21:31:53.409 249 11503.49 85.33 56881.05 88888.00 2018-09-06 21:31:53.909 249 11503.40 85.29 56881.05 88888.00 2018-09-06 21:31:54.409 249 11503.41 85.29 56881.10 88888.00 2018-09-06 21:31:54.909 249 11503.44 85.25 56881.12 88888.00 2018-09-06 21:31:55.409 249 11503.41 85.22 56881.03 88888.00 2018-09-06 21:31:55.909 249 11503.46 85.25 56881.01 88888.00 2018-09-06 21:31:56.409 249 11503.51 85.26 56881.03 88888.00 2018-09-06 21:31:56.909 249 11503.46 85.28 56881.01 88888.00 2018-09-06 21:31:57.409 249 11503.44 85.30 56880.98 88888.00 2018-09-06 21:31:57.909 249 11503.42 85.29 56880.97 88888.00 2018-09-06 21:31:58.409 249 11503.41 85.26 56880.97 88888.00 2018-09-06 21:31:59.409 249 11503.48 85.32 56880.98 88888.00 2018-09-06 21:31:59.909 249 11503.44 85.32 56881.03 88888.00 2018-09-06 21:32:00.409 249 11503.45 85.29 56881.08 88888.00 2018-09-06 21:32:00.909 249 11503.45 85.26 56881.08 88888.00 2018-09-06 21:32:01.409 249 11503.44 85.30 56881.11 88888.00 2018-09-06 21:32:01.909 249 11503.40 85.35 56881.16 88888.00 2018-09-06 21:32:02.409 249 11503.39 85.35 56881.16 88888.00 2018-09-06 21:32:02.909 249 11503.33 85.33 56881.14 88888.00 2018-09-06 21:32:03.409 249 11503.35 85.35 56881.19 88888.00 2018-09-06 21:32:03.909 249 11503.39 85.36 56881.18 88888.00 2018-09-06 21:32:04.409 249 11503.35 85.33 56881.12 88888.00 2018-09-06 21:32:04.909 249 11503.39 85.35 56881.12 88888.00 2018-09-06 21:32:05.409 249 11503.44 85.30 56881.08 88888.00 2018-09-06 21:32:05.909 249 11503.30 85.30 56881.05 88888.00 2018-09-06 21:32:06.409 249 11503.28 85.33 56881.08 88888.00 2018-09-06 21:32:06.909 249 11503.38 85.33 56881.15 88888.00 2018-09-06 21:32:07.409 249 11503.28 85.35 56881.17 88888.00 2018-09-06 21:32:07.909 249 11503.31 85.36 56881.22 88888.00 2018-09-06 21:32:08.409 249 11503.34 85.39 56881.25 88888.00 2018-09-06 21:32:08.909 249 11503.28 85.39 56881.29 88888.00 2018-09-06 21:32:09.409 249 11503.27 85.37 56881.31 88888.00 2018-09-06 21:32:09.909 249 11503.28 85.43 56881.29 88888.00 2018-09-06 21:32:10.409 249 11503.27 85.42 56881.35 88888.00 2018-09-06 21:32:10.909 249 11503.31 85.42 56881.34 88888.00 2018-09-06 21:32:11.409 249 11503.38 85.42 56881.36 88888.00 2018-09-06 21:32:11.909 249 11503.34 85.39 56881.42 88888.00 2018-09-06 21:32:12.409 249 11503.27 85.40 56881.51 88888.00 2018-09-06 21:32:12.909 249 11503.24 85.42 56881.46 88888.00 2018-09-06 21:32:13.409 249 11503.17 85.42 56881.43 88888.00 2018-09-06 21:32:13.909 249 11503.21 85.45 56881.43 88888.00 2018-09-06 21:32:14.409 249 11503.21 85.42 56881.54 88888.00 2018-09-06 21:32:14.909 249 11503.18 85.42 56881.60 88888.00 2018-09-06 21:32:15.409 249 11503.16 85.47 56881.59 88888.00 2018-09-06 21:32:15.909 249 11503.19 85.43 56881.57 88888.00 2018-09-06 21:32:16.409 249 11503.17 85.38 56881.54 88888.00 2018-09-06 21:32:16.909 249 11503.18 85.43 56881.55 88888.00 2018-09-06 21:32:17.409 249 11503.19 85.42 56881.55 88888.00 2018-09-06 21:32:17.909 249 11503.07 85.38 56881.50 88888.00 2018-09-06 21:32:18.409 249 11503.11 85.40 56881.50 88888.00 2018-09-06 21:32:18.909 249 11503.16 85.42 56881.51 88888.00 2018-09-06 21:32:19.409 249 11503.06 85.45 56881.53 88888.00 2018-09-06 21:32:19.909 249 11503.09 85.53 56881.54 88888.00 2018-09-06 21:32:20.909 249 11503.04 85.53 56881.49 88888.00 2018-09-06 21:32:21.409 249 11503.04 85.57 56881.54 88888.00 2018-09-06 21:32:21.909 249 11503.11 85.51 56881.51 88888.00 2018-09-06 21:32:22.409 249 11503.06 85.50 56881.54 88888.00 2018-09-06 21:32:22.909 249 11503.09 85.53 56881.50 88888.00 2018-09-06 21:32:23.409 249 11503.06 85.50 56881.56 88888.00 2018-09-06 21:32:23.909 249 11503.06 85.49 56881.67 88888.00 2018-09-06 21:32:24.409 249 11503.11 85.49 56881.63 88888.00 2018-09-06 21:32:24.909 249 11503.09 85.57 56881.54 88888.00 2018-09-06 21:32:25.409 249 11503.00 85.57 56881.48 88888.00 2018-09-06 21:32:25.909 249 11503.03 85.56 56881.44 88888.00 2018-09-06 21:32:26.409 249 11503.04 85.55 56881.54 88888.00 2018-09-06 21:32:26.909 249 11503.03 85.57 56881.56 88888.00 2018-09-06 21:32:27.409 249 11503.00 85.62 56881.53 88888.00 2018-09-06 21:32:27.909 249 11502.99 85.56 56881.47 88888.00 2018-09-06 21:32:28.409 249 11502.97 85.51 56881.42 88888.00 2018-09-06 21:32:28.909 249 11502.97 85.50 56881.49 88888.00 2018-09-06 21:32:29.409 249 11503.02 85.47 56881.54 88888.00 2018-09-06 21:32:29.909 249 11502.97 85.50 56881.48 88888.00 2018-09-06 21:32:30.409 249 11502.98 85.53 56881.44 88888.00 2018-09-06 21:32:30.909 249 11503.00 85.49 56881.48 88888.00 2018-09-06 21:32:31.409 249 11502.91 85.52 56881.51 88888.00 2018-09-06 21:32:31.909 249 11502.96 85.56 56881.54 88888.00 2018-09-06 21:32:32.409 249 11503.02 85.56 56881.50 88888.00 2018-09-06 21:32:32.909 249 11502.89 85.55 56881.50 88888.00 2018-09-06 21:32:33.409 249 11502.90 85.55 56881.51 88888.00 2018-09-06 21:32:33.909 249 11502.89 85.50 56881.51 88888.00 2018-09-06 21:32:34.409 249 11502.83 85.47 56881.50 88888.00 2018-09-06 21:32:34.909 249 11502.87 85.50 56881.53 88888.00 2018-09-06 21:32:35.409 249 11502.90 85.52 56881.62 88888.00 2018-09-06 21:32:35.909 249 11502.87 85.51 56881.62 88888.00 2018-09-06 21:32:36.409 249 11502.90 85.52 56881.53 88888.00 2018-09-06 21:32:36.909 249 11502.91 85.51 56881.53 88888.00 2018-09-06 21:32:37.409 249 11502.83 85.51 56881.55 88888.00 2018-09-06 21:32:37.909 249 11502.89 85.51 56881.64 88888.00 2018-09-06 21:32:38.409 249 11502.91 85.49 56881.68 88888.00 2018-09-06 21:32:38.909 249 11502.80 85.50 56881.72 88888.00 2018-09-06 21:32:39.409 249 11502.78 85.53 56881.67 88888.00 2018-09-06 21:32:39.909 249 11502.78 85.46 56881.67 88888.00 2018-09-06 21:32:40.409 249 11502.70 85.45 56881.68 88888.00 2018-09-06 21:32:40.909 249 11502.73 85.47 56881.67 88888.00 2018-09-06 21:32:41.409 249 11502.73 85.46 56881.73 88888.00 2018-09-06 21:32:41.909 249 11502.70 85.47 56881.75 88888.00 2018-09-06 21:32:42.409 249 11502.73 85.44 56881.70 88888.00 2018-09-06 21:32:42.909 249 11502.72 85.44 56881.72 88888.00 2018-09-06 21:32:43.409 249 11502.71 85.39 56881.72 88888.00 2018-09-06 21:32:43.909 249 11502.73 85.42 56881.76 88888.00 2018-09-06 21:32:44.409 249 11502.70 85.40 56881.75 88888.00 2018-09-06 21:32:44.909 249 11502.61 85.46 56881.78 88888.00 2018-09-06 21:32:45.409 249 11502.63 85.53 56881.81 88888.00 2018-09-06 21:32:45.909 249 11502.69 85.52 56881.80 88888.00 2018-09-06 21:32:46.409 249 11502.59 85.43 56881.81 88888.00 2018-09-06 21:32:46.909 249 11502.61 85.43 56881.87 88888.00 2018-09-06 21:32:47.409 249 11502.61 85.43 56881.87 88888.00 2018-09-06 21:32:47.909 249 11502.58 85.49 56881.83 88888.00 2018-09-06 21:32:48.409 249 11502.69 85.46 56881.91 88888.00 2018-09-06 21:32:48.909 249 11502.69 85.49 56881.93 88888.00 2018-09-06 21:32:49.409 249 11502.59 85.44 56881.98 88888.00 2018-09-06 21:32:49.909 249 11502.63 85.45 56881.92 88888.00 2018-09-06 21:32:50.409 249 11502.66 85.49 56881.89 88888.00 2018-09-06 21:32:50.909 249 11502.61 85.44 56881.88 88888.00 2018-09-06 21:32:51.409 249 11502.63 85.36 56881.89 88888.00 2018-09-06 21:32:52.409 249 11502.52 85.40 56881.81 88888.00 2018-09-06 21:32:52.909 249 11502.58 85.45 56881.85 88888.00 2018-09-06 21:32:53.409 249 11502.57 85.43 56881.91 88888.00 2018-09-06 21:32:53.909 249 11502.48 85.39 56881.91 88888.00 2018-09-06 21:32:54.409 249 11502.48 85.39 56881.87 88888.00 2018-09-06 21:32:54.909 249 11502.47 85.36 56881.92 88888.00 2018-09-06 21:32:55.409 249 11502.41 85.36 56881.88 88888.00 2018-09-06 21:32:55.909 249 11502.44 85.42 56881.91 88888.00 2018-09-06 21:32:56.409 249 11502.36 85.43 56881.94 88888.00 2018-09-06 21:32:56.909 249 11502.30 85.43 56881.92 88888.00 2018-09-06 21:32:57.409 249 11502.36 85.45 56881.91 88888.00 2018-09-06 21:32:57.909 249 11502.33 85.45 56881.92 88888.00 2018-09-06 21:32:58.409 249 11502.29 85.47 56881.93 88888.00 2018-09-06 21:32:58.909 249 11502.35 85.45 56881.94 88888.00 2018-09-06 21:32:59.409 249 11502.30 85.36 56881.87 88888.00 2018-09-06 21:32:59.909 249 11502.20 85.36 56881.87 88888.00 2018-09-06 21:33:00.409 249 11502.21 85.31 56881.91 88888.00 2018-09-06 21:33:00.909 249 11502.21 85.28 56881.89 88888.00 2018-09-06 21:33:01.409 249 11502.17 85.21 56881.87 88888.00 2018-09-06 21:33:01.909 249 11502.22 85.19 56881.87 88888.00 2018-09-06 21:33:02.409 249 11502.23 85.22 56881.92 88888.00 2018-09-06 21:33:02.909 249 11502.19 85.28 56881.89 88888.00 2018-09-06 21:33:03.409 249 11502.22 85.33 56881.88 88888.00 2018-09-06 21:33:03.909 249 11502.17 85.29 56881.87 88888.00 2018-09-06 21:33:04.409 249 11502.19 85.28 56881.94 88888.00 2018-09-06 21:33:04.909 249 11502.21 85.23 56881.87 88888.00 2018-09-06 21:33:05.409 249 11502.14 85.22 56881.78 88888.00 2018-09-06 21:33:05.909 249 11502.07 85.25 56881.79 88888.00 2018-09-06 21:33:06.409 249 11502.15 85.22 56881.80 88888.00 2018-09-06 21:33:06.909 249 11502.10 85.19 56881.83 88888.00 2018-09-06 21:33:07.409 249 11502.09 85.21 56881.85 88888.00 2018-09-06 21:33:07.909 249 11502.14 85.24 56881.80 88888.00 2018-09-06 21:33:08.409 249 11502.12 85.12 56881.72 88888.00 2018-09-06 21:33:08.909 249 11502.02 85.12 56881.70 88888.00 2018-09-06 21:33:09.409 249 11502.01 85.16 56881.80 88888.00 2018-09-06 21:33:09.909 249 11502.03 85.10 56881.75 88888.00 2018-09-06 21:33:10.409 249 11501.99 85.12 56881.74 88888.00 2018-09-06 21:33:10.909 249 11502.05 85.11 56881.81 88888.00 2018-09-06 21:33:11.409 249 11501.99 85.09 56881.80 88888.00 2018-09-06 21:33:11.909 249 11501.93 85.13 56881.79 88888.00 2018-09-06 21:33:12.410 249 11501.99 85.13 56881.81 88888.00 2018-09-06 21:33:12.910 249 11501.96 85.11 56881.78 88888.00 2018-09-06 21:33:13.410 249 11501.93 85.16 56881.78 88888.00 2018-09-06 21:33:13.910 249 11501.91 85.17 56881.83 88888.00 2018-09-06 21:33:14.410 249 11501.85 85.16 56881.85 88888.00 2018-09-06 21:33:14.910 249 11501.85 85.16 56881.82 88888.00 2018-09-06 21:33:15.410 249 11501.88 85.10 56881.87 88888.00 2018-09-06 21:33:15.910 249 11501.79 85.08 56881.88 88888.00 2018-09-06 21:33:16.410 249 11501.74 85.16 56881.88 88888.00 2018-09-06 21:33:16.910 249 11501.78 85.19 56881.95 88888.00 2018-09-06 21:33:17.410 249 11501.79 85.12 56881.93 88888.00 2018-09-06 21:33:17.910 249 11501.81 85.09 56881.98 88888.00 2018-09-06 21:33:18.410 249 11501.88 85.10 56881.96 88888.00 2018-09-06 21:33:18.910 249 11501.85 85.10 56881.99 88888.00 2018-09-06 21:33:19.410 249 11501.77 85.05 56881.98 88888.00 2018-09-06 21:33:19.910 249 11501.78 85.06 56881.98 88888.00 2018-09-06 21:33:20.410 249 11501.73 85.04 56881.98 88888.00 2018-09-06 21:33:20.910 249 11501.71 85.06 56881.95 88888.00 2018-09-06 21:33:21.410 249 11501.75 85.06 56881.93 88888.00 2018-09-06 21:33:21.910 249 11501.72 85.08 56881.89 88888.00 2018-09-06 21:33:22.410 249 11501.67 85.05 56881.93 88888.00 2018-09-06 21:33:22.910 249 11501.67 85.03 56881.99 88888.00 2018-09-06 21:33:23.910 249 11501.68 85.01 56882.01 88888.00 2018-09-06 21:33:24.410 249 11501.70 85.02 56882.05 88888.00 2018-09-06 21:33:24.910 249 11501.58 85.02 56882.06 88888.00 2018-09-06 21:33:25.410 249 11501.53 84.99 56882.06 88888.00 2018-09-06 21:33:25.910 249 11501.58 84.95 56881.99 88888.00 2018-09-06 21:33:26.410 249 11501.54 84.96 56881.96 88888.00 2018-09-06 21:33:26.910 249 11501.52 84.98 56882.00 88888.00 2018-09-06 21:33:27.410 249 11501.58 85.03 56881.98 88888.00 2018-09-06 21:33:27.910 249 11501.53 85.02 56881.95 88888.00 2018-09-06 21:33:28.410 249 11501.53 84.96 56881.89 88888.00 2018-09-06 21:33:28.910 249 11501.54 85.01 56881.82 88888.00 2018-09-06 21:33:29.410 249 11501.43 84.95 56881.79 88888.00 2018-09-06 21:33:29.910 249 11501.45 84.94 56881.83 88888.00 2018-09-06 21:33:30.410 249 11501.45 84.91 56881.88 88888.00 2018-09-06 21:33:30.910 249 11501.38 84.98 56881.83 88888.00 2018-09-06 21:33:31.410 249 11501.39 85.01 56881.79 88888.00 2018-09-06 21:33:31.910 249 11501.43 85.02 56881.81 88888.00 2018-09-06 21:33:32.410 249 11501.39 84.99 56881.82 88888.00 2018-09-06 21:33:32.910 249 11501.41 85.01 56881.80 88888.00 2018-09-06 21:33:33.410 249 11501.43 85.04 56881.80 88888.00 2018-09-06 21:33:33.910 249 11501.39 84.97 56881.78 88888.00 2018-09-06 21:33:34.410 249 11501.39 84.99 56881.80 88888.00 2018-09-06 21:33:34.910 249 11501.43 84.96 56881.82 88888.00 2018-09-06 21:33:35.410 249 11501.30 84.90 56881.75 88888.00 2018-09-06 21:33:35.910 249 11501.32 84.90 56881.72 88888.00 2018-09-06 21:33:36.410 249 11501.32 84.92 56881.75 88888.00 2018-09-06 21:33:36.910 249 11501.26 84.92 56881.72 88888.00 2018-09-06 21:33:37.410 249 11501.30 84.97 56881.79 88888.00 2018-09-06 21:33:37.910 249 11501.36 84.94 56881.81 88888.00 2018-09-06 21:33:38.410 249 11501.30 84.94 56881.78 88888.00 2018-09-06 21:33:38.910 249 11501.30 84.91 56881.74 88888.00 2018-09-06 21:33:39.410 249 11501.36 84.91 56881.81 88888.00 2018-09-06 21:33:39.910 249 11501.27 84.92 56881.82 88888.00 2018-09-06 21:33:40.410 249 11501.29 84.91 56881.78 88888.00 2018-09-06 21:33:40.910 249 11501.31 84.83 56881.82 88888.00 2018-09-06 21:33:41.410 249 11501.29 84.87 56881.79 88888.00 2018-09-06 21:33:41.910 249 11501.27 84.88 56881.66 88888.00 2018-09-06 21:33:42.410 249 11501.33 84.84 56881.59 88888.00 2018-09-06 21:33:42.910 249 11501.25 84.83 56881.60 88888.00 2018-09-06 21:33:43.410 249 11501.25 84.87 56881.63 88888.00 2018-09-06 21:33:43.910 249 11501.24 84.83 56881.68 88888.00 2018-09-06 21:33:44.410 249 11501.16 84.82 56881.69 88888.00 2018-09-06 21:33:44.910 249 11501.23 84.89 56881.74 88888.00 2018-09-06 21:33:45.410 249 11501.26 84.87 56881.73 88888.00 2018-09-06 21:33:45.910 249 11501.15 84.85 56881.69 88888.00 2018-09-06 21:33:46.410 249 11501.15 84.87 56881.68 88888.00 2018-09-06 21:33:46.910 249 11501.22 84.87 56881.63 88888.00 2018-09-06 21:33:47.410 249 11501.20 84.87 56881.62 88888.00 2018-09-06 21:33:47.910 249 11501.20 84.87 56881.68 88888.00 2018-09-06 21:33:48.410 249 11501.24 84.82 56881.66 88888.00 2018-09-06 21:33:48.910 249 11501.16 84.78 56881.67 88888.00 2018-09-06 21:33:49.410 249 11501.16 84.81 56881.70 88888.00 2018-09-06 21:33:49.910 249 11501.16 84.81 56881.73 88888.00 2018-09-06 21:33:50.410 249 11501.12 84.78 56881.74 88888.00 2018-09-06 21:33:50.910 249 11501.16 84.84 56881.76 88888.00 2018-09-06 21:33:51.410 249 11501.17 84.83 56881.74 88888.00 2018-09-06 21:33:51.910 249 11501.08 84.76 56881.66 88888.00 2018-09-06 21:33:52.410 249 11501.11 84.78 56881.61 88888.00 2018-09-06 21:33:52.910 249 11501.09 84.75 56881.66 88888.00 2018-09-06 21:33:53.410 249 11501.05 84.75 56881.67 88888.00 2018-09-06 21:33:53.910 249 11501.10 84.74 56881.68 88888.00 2018-09-06 21:33:54.410 249 11501.11 84.71 56881.64 88888.00 2018-09-06 21:33:55.410 249 11501.09 84.78 56881.70 88888.00 2018-09-06 21:33:55.910 249 11501.09 84.76 56881.79 88888.00 2018-09-06 21:33:56.410 249 11501.05 84.71 56881.75 88888.00 2018-09-06 21:33:56.910 249 11501.09 84.75 56881.72 88888.00 2018-09-06 21:33:57.410 249 11501.05 84.77 56881.68 88888.00 2018-09-06 21:33:57.910 249 11501.03 84.74 56881.69 88888.00 2018-09-06 21:33:58.410 249 11501.05 84.72 56881.74 88888.00 2018-09-06 21:33:58.910 249 11501.08 84.67 56881.69 88888.00 2018-09-06 21:33:59.410 249 11500.99 84.72 56881.74 88888.00 2018-09-06 21:33:59.910 249 11501.03 84.53 56881.78 88888.00 2018-09-06 21:34:00.410 249 11501.01 84.54 56881.74 88888.00 2018-09-06 21:34:00.910 249 11500.92 84.65 56881.74 88888.00 2018-09-06 21:34:01.410 249 11500.98 84.71 56881.69 88888.00 2018-09-06 21:34:01.910 249 11500.98 84.68 56881.66 88888.00 2018-09-06 21:34:02.410 249 11500.89 84.68 56881.61 88888.00 2018-09-06 21:34:02.910 249 11500.92 84.74 56881.62 88888.00 2018-09-06 21:34:03.410 249 11500.92 84.75 56881.68 88888.00 2018-09-06 21:34:03.910 249 11500.84 84.74 56881.66 88888.00 2018-09-06 21:34:04.410 249 11500.83 84.71 56881.66 88888.00 2018-09-06 21:34:05.410 249 11500.84 84.71 56881.67 88888.00 2018-09-06 21:34:05.910 249 11500.91 84.69 56881.72 88888.00 2018-09-06 21:34:06.410 249 11500.94 84.63 56881.70 88888.00 2018-09-06 21:34:06.910 249 11500.85 84.61 56881.66 88888.00 2018-09-06 21:34:07.410 249 11500.91 84.61 56881.69 88888.00 2018-09-06 21:34:07.910 249 11500.85 84.61 56881.75 88888.00 2018-09-06 21:34:08.410 249 11500.80 84.67 56881.75 88888.00 2018-09-06 21:34:08.910 249 11500.83 84.71 56881.74 88888.00 2018-09-06 21:34:09.410 249 11500.80 84.69 56881.73 88888.00 2018-09-06 21:34:09.910 249 11500.77 84.71 56881.72 88888.00 2018-09-06 21:34:10.410 249 11500.83 84.74 56881.75 88888.00 2018-09-06 21:34:10.910 249 11500.80 84.68 56881.74 88888.00 2018-09-06 21:34:11.410 249 11500.67 84.63 56881.79 88888.00 2018-09-06 21:34:11.910 249 11500.75 84.69 56881.80 88888.00 2018-09-06 21:34:12.410 249 11500.75 84.67 56881.72 88888.00 2018-09-06 21:34:12.910 249 11500.74 84.64 56881.74 88888.00 2018-09-06 21:34:13.410 249 11500.81 84.70 56881.79 88888.00 2018-09-06 21:34:13.910 249 11500.75 84.67 56881.74 88888.00 2018-09-06 21:34:14.410 249 11500.69 84.67 56881.69 88888.00 2018-09-06 21:34:14.910 249 11500.71 84.70 56881.70 88888.00 2018-09-06 21:34:15.410 249 11500.66 84.70 56881.75 88888.00 2018-09-06 21:34:15.910 249 11500.63 84.68 56881.70 88888.00 2018-09-06 21:34:16.410 249 11500.70 84.64 56881.75 88888.00 2018-09-06 21:34:16.910 249 11500.66 84.62 56881.75 88888.00 2018-09-06 21:34:17.410 249 11500.62 84.67 56881.78 88888.00 2018-09-06 21:34:17.910 249 11500.70 84.65 56881.79 88888.00 2018-09-06 21:34:18.410 249 11500.63 84.64 56881.75 88888.00 2018-09-06 21:34:18.910 249 11500.62 84.65 56881.72 88888.00 2018-09-06 21:34:19.410 249 11500.71 84.63 56881.75 88888.00 2018-09-06 21:34:19.910 249 11500.64 84.64 56881.70 88888.00 2018-09-06 21:34:20.410 249 11500.57 84.67 56881.70 88888.00 2018-09-06 21:34:20.910 249 11500.61 84.64 56881.66 88888.00 2018-09-06 21:34:21.410 249 11500.59 84.64 56881.69 88888.00 2018-09-06 21:34:21.910 249 11500.64 84.64 56881.68 88888.00 2018-09-06 21:34:22.410 249 11500.71 84.63 56881.61 88888.00 2018-09-06 21:34:22.910 249 11500.63 84.63 56881.57 88888.00 2018-09-06 21:34:23.410 249 11500.57 84.63 56881.56 88888.00 2018-09-06 21:34:23.910 249 11500.67 84.63 56881.66 88888.00 2018-09-06 21:34:24.410 249 11500.62 84.58 56881.67 88888.00 2018-09-06 21:34:24.910 249 11500.61 84.61 56881.63 88888.00 2018-09-06 21:34:25.410 249 11500.66 84.62 56881.67 88888.00 2018-09-06 21:34:25.910 249 11500.60 84.62 56881.62 88888.00 2018-09-06 21:34:26.410 249 11500.57 84.60 56881.62 88888.00 2018-09-06 21:34:26.910 249 11500.71 84.56 56881.62 88888.00 2018-09-06 21:34:27.410 249 11500.66 84.55 56881.62 88888.00 2018-09-06 21:34:27.910 249 11500.63 84.56 56881.69 88888.00 2018-09-06 21:34:28.410 249 11500.69 84.61 56881.68 88888.00 2018-09-06 21:34:28.910 249 11500.57 84.58 56881.61 88888.00 2018-09-06 21:34:29.410 249 11500.56 84.56 56881.60 88888.00 2018-09-06 21:34:29.910 249 11500.66 84.51 56881.59 88888.00 2018-09-06 21:34:30.410 249 11500.60 84.50 56881.61 88888.00 2018-09-06 21:34:30.910 249 11500.62 84.51 56881.73 88888.00 2018-09-06 21:34:31.410 249 11500.69 84.51 56881.59 88888.00 2018-09-06 21:34:31.910 249 11500.69 84.51 56881.50 88888.00 2018-09-06 21:34:32.410 249 11500.64 84.53 56881.49 88888.00 2018-09-06 21:34:32.910 249 11500.68 84.49 56881.46 88888.00 2018-09-06 21:34:33.410 249 11500.59 84.43 56881.43 88888.00 2018-09-06 21:34:33.910 249 11500.68 84.45 56881.36 88888.00 2018-09-06 21:34:34.410 249 11500.76 84.47 56881.40 88888.00 2018-09-06 21:34:34.910 249 11500.64 84.53 56881.43 88888.00 2018-09-06 21:34:35.410 249 11500.62 84.61 56881.46 88888.00 2018-09-06 21:34:35.910 249 11500.68 84.57 56881.46 88888.00 2018-09-06 21:34:36.410 249 11500.63 84.51 56881.40 88888.00 2018-09-06 21:34:36.910 249 11500.66 84.50 56881.43 88888.00 2018-09-06 21:34:37.410 249 11500.68 84.54 56881.47 88888.00 2018-09-06 21:34:37.910 249 11500.62 84.53 56881.46 88888.00 2018-09-06 21:34:38.410 249 11500.66 84.45 56881.42 88888.00 2018-09-06 21:34:38.910 249 11500.69 84.45 56881.37 88888.00 2018-09-06 21:34:39.410 249 11500.61 84.44 56881.38 88888.00 2018-09-06 21:34:39.910 249 11500.53 84.45 56881.41 88888.00 2018-09-06 21:34:40.410 249 11500.68 84.45 56881.38 88888.00 2018-09-06 21:34:40.910 249 11500.64 84.45 56881.41 88888.00 2018-09-06 21:34:41.410 249 11500.63 84.49 56881.41 88888.00 2018-09-06 21:34:41.910 249 11500.68 84.45 56881.38 88888.00 2018-09-06 21:34:42.410 249 11500.64 84.43 56881.36 88888.00 2018-09-06 21:34:42.910 249 11500.67 84.44 56881.31 88888.00 2018-09-06 21:34:43.410 249 11500.74 84.36 56881.31 88888.00 2018-09-06 21:34:43.910 249 11500.67 84.40 56881.29 88888.00 2018-09-06 21:34:44.410 249 11500.63 84.47 56881.24 88888.00 2018-09-06 21:34:44.910 249 11500.63 84.40 56881.22 88888.00 2018-09-06 21:34:45.410 249 11500.63 84.40 56881.27 88888.00 2018-09-06 21:34:45.910 249 11500.68 84.44 56881.22 88888.00 2018-09-06 21:34:46.910 249 11500.62 84.38 56881.14 88888.00 2018-09-06 21:34:47.410 249 11500.67 84.37 56881.18 88888.00 2018-09-06 21:34:47.910 249 11500.73 84.38 56881.21 88888.00 2018-09-06 21:34:48.410 249 11500.63 84.43 56881.15 88888.00 2018-09-06 21:34:48.910 249 11500.74 84.42 56881.10 88888.00 2018-09-06 21:34:49.410 249 11500.74 84.38 56881.12 88888.00 2018-09-06 21:34:49.910 249 11500.68 84.35 56881.09 88888.00 2018-09-06 21:34:50.410 249 11500.73 84.38 56881.09 88888.00 2018-09-06 21:34:50.910 249 11500.78 84.38 56881.17 88888.00 2018-09-06 21:34:51.410 249 11500.74 84.36 56881.17 88888.00 2018-09-06 21:34:51.910 249 11500.75 84.38 56881.17 88888.00 2018-09-06 21:34:52.410 249 11500.78 84.35 56881.16 88888.00 2018-09-06 21:34:52.910 249 11500.70 84.36 56881.17 88888.00 2018-09-06 21:34:53.410 249 11500.75 84.42 56881.14 88888.00 2018-09-06 21:34:53.910 249 11500.82 84.40 56881.08 88888.00 2018-09-06 21:34:54.410 249 11500.80 84.37 56881.04 88888.00 2018-09-06 21:34:54.910 249 11500.82 84.40 56881.08 88888.00 2018-09-06 21:34:55.410 249 11500.88 84.34 56881.10 88888.00 2018-09-06 21:34:55.910 249 11500.85 84.34 56881.06 88888.00 2018-09-06 21:34:56.410 249 11500.91 84.27 56881.04 88888.00 2018-09-06 21:34:56.910 249 11500.84 84.29 56881.06 88888.00 2018-09-06 21:34:57.410 249 11500.75 84.29 56881.04 88888.00 2018-09-06 21:34:57.910 249 11500.82 84.33 56881.05 88888.00 2018-09-06 21:34:58.410 249 11500.85 84.30 56881.02 88888.00 2018-09-06 21:34:58.910 249 11500.83 84.29 56881.01 88888.00 2018-09-06 21:34:59.410 249 11500.84 84.34 56880.96 88888.00 2018-09-06 21:34:59.910 249 11500.82 84.27 56880.95 88888.00 2018-09-06 21:35:00.410 249 11500.80 84.27 56880.95 88888.00 2018-09-06 21:35:00.910 249 11500.87 84.26 56880.96 88888.00 2018-09-06 21:35:01.410 249 11500.84 84.27 56880.98 88888.00 2018-09-06 21:35:01.910 249 11500.80 84.29 56880.97 88888.00 2018-09-06 21:35:02.410 249 11500.91 84.34 56880.95 88888.00 2018-09-06 21:35:02.910 249 11500.91 84.33 56880.92 88888.00 2018-09-06 21:35:03.410 249 11500.84 84.36 56880.93 88888.00 2018-09-06 21:35:03.910 249 11500.92 84.38 56880.95 88888.00 2018-09-06 21:35:04.910 249 11500.89 84.33 56880.87 88888.00 2018-09-06 21:35:05.410 249 11500.90 84.31 56880.91 88888.00 2018-09-06 21:35:05.910 249 11500.83 84.31 56880.89 88888.00 2018-09-06 21:35:06.410 249 11500.81 84.34 56880.87 88888.00 2018-09-06 21:35:06.910 249 11500.88 84.36 56880.83 88888.00 2018-09-06 21:35:07.410 249 11500.87 84.37 56880.78 88888.00 2018-09-06 21:35:07.910 249 11500.80 84.36 56880.83 88888.00 2018-09-06 21:35:08.410 249 11500.82 84.29 56880.78 88888.00 2018-09-06 21:35:08.910 249 11500.74 84.28 56880.80 88888.00 2018-09-06 21:35:09.410 249 11500.75 84.38 56880.84 88888.00 2018-09-06 21:35:09.910 249 11500.83 84.38 56880.87 88888.00 2018-09-06 21:35:10.410 249 11500.76 84.37 56880.90 88888.00 2018-09-06 21:35:10.910 249 11500.70 84.38 56880.86 88888.00 2018-09-06 21:35:11.410 249 11500.75 84.30 56880.84 88888.00 2018-09-06 21:35:11.910 249 11500.76 84.29 56880.87 88888.00 2018-09-06 21:35:12.410 249 11500.74 84.33 56880.92 88888.00 2018-09-06 21:35:12.910 249 11500.78 84.33 56880.84 88888.00 2018-09-06 21:35:13.410 249 11500.74 84.33 56880.86 88888.00 2018-09-06 21:35:13.910 249 11500.67 84.36 56880.86 88888.00 2018-09-06 21:35:14.410 249 11500.74 84.37 56880.93 88888.00 2018-09-06 21:35:14.910 249 11500.71 84.35 56880.95 88888.00 2018-09-06 21:35:15.410 249 11500.67 84.34 56880.98 88888.00 2018-09-06 21:35:15.910 249 11500.75 84.26 56881.03 88888.00 2018-09-06 21:35:16.410 249 11500.73 84.28 56881.05 88888.00 2018-09-06 21:35:16.910 249 11500.67 84.37 56880.99 88888.00 2018-09-06 21:35:17.410 249 11500.73 84.41 56881.01 88888.00 2018-09-06 21:35:18.410 249 11500.62 84.34 56881.09 88888.00 2018-09-06 21:35:18.910 249 11500.68 84.40 56881.10 88888.00 2018-09-06 21:35:19.410 249 11500.68 84.37 56881.08 88888.00 2018-09-06 21:35:19.910 249 11500.63 84.36 56881.09 88888.00 2018-09-06 21:35:20.410 249 11500.66 84.37 56881.05 88888.00 2018-09-06 21:35:20.910 249 11500.63 84.37 56881.10 88888.00 2018-09-06 21:35:21.410 249 11500.63 84.38 56881.10 88888.00 2018-09-06 21:35:21.910 249 11500.68 84.37 56881.15 88888.00 2018-09-06 21:35:22.410 249 11500.64 84.30 56881.14 88888.00 2018-09-06 21:35:22.910 249 11500.53 84.36 56881.15 88888.00 2018-09-06 21:35:23.411 249 11500.56 84.37 56881.17 88888.00 2018-09-06 21:35:23.911 249 11500.57 84.36 56881.17 88888.00 2018-09-06 21:35:24.411 249 11500.54 84.38 56881.10 88888.00 2018-09-06 21:35:24.911 249 11500.59 84.36 56881.19 88888.00 2018-09-06 21:35:25.411 249 11500.50 84.37 56881.24 88888.00 2018-09-06 21:35:25.911 249 11500.52 84.35 56881.27 88888.00 2018-09-06 21:35:26.411 249 11500.52 84.37 56881.23 88888.00 2018-09-06 21:35:26.911 249 11500.46 84.36 56881.19 88888.00 2018-09-06 21:35:27.411 249 11500.46 84.38 56881.23 88888.00 2018-09-06 21:35:27.911 249 11500.57 84.37 56881.27 88888.00 2018-09-06 21:35:28.411 249 11500.48 84.33 56881.27 88888.00 2018-09-06 21:35:28.911 249 11500.40 84.35 56881.24 88888.00 2018-09-06 21:35:29.411 249 11500.48 84.41 56881.30 88888.00 2018-09-06 21:35:29.911 249 11500.45 84.37 56881.31 88888.00 2018-09-06 21:35:30.411 249 11500.39 84.34 56881.30 88888.00 2018-09-06 21:35:30.911 249 11500.41 84.31 56881.29 88888.00 2018-09-06 21:35:31.411 249 11500.40 84.31 56881.24 88888.00 2018-09-06 21:35:31.911 249 11500.39 84.33 56881.29 88888.00 2018-09-06 21:35:32.411 249 11500.45 84.27 56881.30 88888.00 2018-09-06 21:35:32.911 249 11500.38 84.31 56881.29 88888.00 2018-09-06 21:35:33.411 249 11500.33 84.30 56881.31 88888.00 2018-09-06 21:35:33.911 249 11500.42 84.34 56881.35 88888.00 2018-09-06 21:35:34.411 249 11500.36 84.38 56881.30 88888.00 2018-09-06 21:35:34.911 249 11500.31 84.36 56881.25 88888.00 2018-09-06 21:35:35.411 249 11500.35 84.36 56881.28 88888.00 2018-09-06 21:35:35.911 249 11500.31 84.37 56881.33 88888.00 2018-09-06 21:35:36.411 249 11500.32 84.35 56881.36 88888.00 2018-09-06 21:35:36.911 249 11500.36 84.37 56881.41 88888.00 2018-09-06 21:35:37.411 249 11500.32 84.36 56881.36 88888.00 2018-09-06 21:35:37.911 249 11500.31 84.37 56881.34 88888.00 2018-09-06 21:35:38.411 249 11500.36 84.38 56881.35 88888.00 2018-09-06 21:35:38.911 249 11500.32 84.31 56881.35 88888.00 2018-09-06 21:35:39.411 249 11500.29 84.36 56881.40 88888.00 2018-09-06 21:35:39.911 249 11500.33 84.24 56881.40 88888.00 2018-09-06 21:35:40.411 249 11500.27 84.22 56881.38 88888.00 2018-09-06 21:35:40.911 249 11500.20 84.35 56881.35 88888.00 2018-09-06 21:35:41.411 249 11500.28 84.34 56881.35 88888.00 2018-09-06 21:35:41.911 249 11500.24 84.33 56881.37 88888.00 2018-09-06 21:35:42.411 249 11500.21 84.35 56881.35 88888.00 2018-09-06 21:35:42.911 249 11500.27 84.34 56881.31 88888.00 2018-09-06 21:35:43.411 249 11500.15 84.31 56881.23 88888.00 2018-09-06 21:35:43.911 249 11500.13 84.34 56881.27 88888.00 2018-09-06 21:35:44.411 249 11500.18 84.36 56881.33 88888.00 2018-09-06 21:35:44.911 249 11500.18 84.35 56881.33 88888.00 2018-09-06 21:35:45.411 249 11500.19 84.33 56881.31 88888.00 2018-09-06 21:35:45.911 249 11500.21 84.31 56881.33 88888.00 2018-09-06 21:35:46.411 249 11500.20 84.28 56881.21 88888.00 2018-09-06 21:35:46.911 249 11500.20 84.31 56881.25 88888.00 2018-09-06 21:35:47.411 249 11500.26 84.31 56881.31 88888.00 2018-09-06 21:35:47.911 249 11500.18 84.28 56881.33 88888.00 2018-09-06 21:35:48.411 249 11500.14 84.33 56881.35 88888.00 2018-09-06 21:35:48.911 249 11500.19 84.30 56881.36 88888.00 2018-09-06 21:35:49.411 249 11500.11 84.35 56881.42 88888.00 2018-09-06 21:35:49.911 249 11500.15 84.36 56881.44 88888.00 2018-09-06 21:35:50.411 249 11500.16 84.29 56881.44 88888.00 2018-09-06 21:35:50.911 249 11500.06 84.27 56881.35 88888.00 2018-09-06 21:35:51.411 249 11500.04 84.37 56881.30 88888.00 2018-09-06 21:35:51.911 249 11500.07 84.40 56881.34 88888.00 2018-09-06 21:35:52.411 249 11500.01 84.36 56881.40 88888.00 2018-09-06 21:35:52.911 249 11500.01 84.34 56881.34 88888.00 2018-09-06 21:35:53.411 249 11500.05 84.33 56881.30 88888.00 2018-09-06 21:35:53.911 249 11500.06 84.29 56881.23 88888.00 2018-09-06 21:35:54.411 249 11500.02 84.28 56881.24 88888.00 2018-09-06 21:35:54.911 249 11500.07 84.30 56881.31 88888.00 2018-09-06 21:35:55.411 249 11500.05 84.31 56881.36 88888.00 2018-09-06 21:35:55.911 249 11500.08 84.35 56881.41 88888.00 2018-09-06 21:35:56.411 249 11500.07 84.35 56881.35 88888.00 2018-09-06 21:35:56.911 249 11499.95 84.31 56881.33 88888.00 2018-09-06 21:35:57.411 249 11499.98 84.29 56881.41 88888.00 2018-09-06 21:35:57.911 249 11500.02 84.24 56881.43 88888.00 2018-09-06 21:35:58.411 249 11500.02 84.23 56881.47 88888.00 2018-09-06 21:35:58.911 249 11500.00 84.27 56881.44 88888.00 2018-09-06 21:35:59.911 249 11499.95 84.24 56881.31 88888.00 2018-09-06 21:36:00.411 249 11499.94 84.27 56881.34 88888.00 2018-09-06 21:36:00.911 249 11499.98 84.28 56881.35 88888.00 2018-09-06 21:36:01.411 249 11499.86 84.20 56881.33 88888.00 2018-09-06 21:36:01.911 249 11499.84 84.19 56881.31 88888.00 2018-09-06 21:36:02.411 249 11499.84 84.17 56881.30 88888.00 2018-09-06 21:36:02.911 249 11499.83 84.16 56881.36 88888.00 2018-09-06 21:36:03.411 249 11499.84 84.15 56881.34 88888.00 2018-09-06 21:36:03.911 249 11499.90 84.15 56881.27 88888.00 2018-09-06 21:36:04.411 249 11499.86 84.17 56881.27 88888.00 2018-09-06 21:36:04.911 249 11499.91 84.20 56881.29 88888.00 2018-09-06 21:36:05.411 249 11499.92 84.16 56881.28 88888.00 2018-09-06 21:36:05.911 249 11499.81 84.11 56881.29 88888.00 2018-09-06 21:36:06.411 249 11499.81 84.11 56881.28 88888.00 2018-09-06 21:36:06.911 249 11499.83 84.09 56881.23 88888.00 2018-09-06 21:36:07.411 249 11499.79 84.10 56881.21 88888.00 2018-09-06 21:36:07.911 249 11499.80 84.09 56881.28 88888.00 2018-09-06 21:36:08.411 249 11499.85 84.04 56881.30 88888.00 2018-09-06 21:36:08.911 249 11499.72 84.03 56881.31 88888.00 2018-09-06 21:36:09.911 249 11499.74 84.01 56881.25 88888.00 2018-09-06 21:36:10.411 249 11499.63 83.99 56881.27 88888.00 2018-09-06 21:36:10.911 249 11499.62 84.06 56881.24 88888.00 2018-09-06 21:36:11.411 249 11499.67 84.06 56881.21 88888.00 2018-09-06 21:36:11.911 249 11499.63 84.06 56881.18 88888.00 2018-09-06 21:36:12.411 249 11499.65 84.02 56881.27 88888.00 2018-09-06 21:36:12.911 249 11499.63 84.01 56881.33 88888.00 2018-09-06 21:36:13.411 249 11499.58 84.04 56881.29 88888.00 2018-09-06 21:36:13.911 249 11499.65 84.04 56881.25 88888.00 2018-09-06 21:36:14.411 249 11499.63 84.03 56881.23 88888.00 2018-09-06 21:36:14.911 249 11499.56 84.01 56881.21 88888.00 2018-09-06 21:36:15.411 249 11499.62 84.00 56881.16 88888.00 2018-09-06 21:36:15.911 249 11499.64 83.97 56881.17 88888.00 2018-09-06 21:36:16.411 249 11499.58 83.99 56881.19 88888.00 2018-09-06 21:36:16.911 249 11499.64 83.99 56881.21 88888.00 2018-09-06 21:36:17.911 249 11499.65 83.99 56881.41 88888.00 2018-09-06 21:36:18.411 249 11499.62 83.99 56881.22 88888.00 2018-09-06 21:36:18.911 249 11499.64 83.93 56881.15 88888.00 2018-09-06 21:36:19.411 249 11499.56 83.93 56881.15 88888.00 2018-09-06 21:36:19.911 249 11499.52 83.96 56881.14 88888.00 2018-09-06 21:36:20.411 249 11499.55 83.95 56881.12 88888.00 2018-09-06 21:36:20.911 249 11499.45 83.95 56881.18 88888.00 2018-09-06 21:36:21.411 249 11499.44 83.96 56881.17 88888.00 2018-09-06 21:36:21.911 249 11499.44 83.94 56881.08 88888.00 2018-09-06 21:36:22.411 249 11499.41 83.95 56881.05 88888.00 2018-09-06 21:36:22.911 249 11499.49 83.92 56881.08 88888.00 2018-09-06 21:36:23.411 249 11499.48 83.89 56881.14 88888.00 2018-09-06 21:36:23.911 249 11499.38 83.90 56881.19 88888.00 2018-09-06 21:36:24.411 249 11499.41 83.90 56881.17 88888.00 2018-09-06 21:36:24.911 249 11499.43 83.89 56881.15 88888.00 2018-09-06 21:36:25.411 249 11499.38 83.93 56881.08 88888.00 2018-09-06 21:36:25.911 249 11499.44 83.90 56881.05 88888.00 2018-09-06 21:36:26.411 249 11499.42 83.87 56881.05 88888.00 2018-09-06 21:36:26.911 249 11499.35 83.86 56881.06 88888.00 2018-09-06 21:36:27.911 249 11499.39 83.83 56881.04 88888.00 2018-09-06 21:36:28.411 249 11499.32 83.79 56881.04 88888.00 2018-09-06 21:36:28.911 249 11499.36 83.83 56881.04 88888.00 2018-09-06 21:36:29.411 249 11499.43 83.79 56881.02 88888.00 2018-09-06 21:36:29.911 249 11499.39 83.85 56880.99 88888.00 2018-09-06 21:36:30.411 249 11499.38 83.82 56881.03 88888.00 2018-09-06 21:36:30.911 249 11499.34 83.77 56881.02 88888.00 2018-09-06 21:36:31.411 249 11499.24 83.75 56880.96 88888.00 2018-09-06 21:36:31.911 249 11499.30 83.80 56880.96 88888.00 2018-09-06 21:36:32.411 249 11499.27 83.80 56880.93 88888.00 2018-09-06 21:36:32.911 249 11499.22 83.80 56880.95 88888.00 2018-09-06 21:36:33.411 249 11499.27 83.74 56880.95 88888.00 2018-09-06 21:36:33.911 249 11499.23 83.72 56880.97 88888.00 2018-09-06 21:36:34.411 249 11499.21 83.69 56880.99 88888.00 2018-09-06 21:36:34.911 249 11499.17 83.66 56880.96 88888.00 2018-09-06 21:36:35.411 249 11499.17 83.66 56880.95 88888.00 2018-09-06 21:36:35.911 249 11499.10 83.65 56880.96 88888.00 2018-09-06 21:36:36.411 249 11499.17 83.68 56880.92 88888.00 2018-09-06 21:36:36.911 249 11499.13 83.67 56880.87 88888.00 2018-09-06 21:36:37.411 249 11499.09 83.62 56880.87 88888.00 2018-09-06 21:36:37.911 249 11499.14 83.65 56880.87 88888.00 2018-09-06 21:36:38.411 249 11499.15 83.67 56880.90 88888.00 2018-09-06 21:36:38.911 249 11499.07 83.63 56880.99 88888.00 2018-09-06 21:36:39.411 249 11499.13 83.66 56881.03 88888.00 2018-09-06 21:36:39.911 249 11499.11 83.66 56880.98 88888.00 2018-09-06 21:36:40.411 249 11499.09 83.66 56881.03 88888.00 2018-09-06 21:36:41.411 249 11499.06 83.66 56880.92 88888.00 2018-09-06 21:36:41.911 249 11499.04 83.60 56880.83 88888.00 2018-09-06 21:36:42.411 249 11499.09 83.58 56880.87 88888.00 2018-09-06 21:36:42.911 249 11499.07 83.59 56880.87 88888.00 2018-09-06 21:36:43.411 249 11499.01 83.63 56880.84 88888.00 2018-09-06 21:36:43.911 249 11499.14 83.65 56880.87 88888.00 2018-09-06 21:36:44.411 249 11499.09 83.60 56880.90 88888.00 2018-09-06 21:36:44.911 249 11499.04 83.61 56880.91 88888.00 2018-09-06 21:36:45.411 249 11499.04 83.63 56880.90 88888.00 2018-09-06 21:36:45.911 249 11499.03 83.58 56880.87 88888.00 2018-09-06 21:36:46.411 249 11499.01 83.61 56880.86 88888.00 2018-09-06 21:36:46.911 249 11499.04 83.65 56880.87 88888.00 2018-09-06 21:36:47.411 249 11498.97 83.66 56880.87 88888.00 2018-09-06 21:36:47.911 249 11498.95 83.62 56880.86 88888.00 2018-09-06 21:36:48.411 249 11499.06 83.65 56880.83 88888.00 2018-09-06 21:36:48.911 249 11499.02 83.61 56880.85 88888.00 2018-09-06 21:36:49.411 249 11498.96 83.61 56880.80 88888.00 2018-09-06 21:36:49.911 249 11499.06 83.61 56880.82 88888.00 2018-09-06 21:36:50.411 249 11499.00 83.61 56880.84 88888.00 2018-09-06 21:36:50.911 249 11498.99 83.60 56880.80 88888.00 2018-09-06 21:36:51.411 249 11499.01 83.60 56880.82 88888.00 2018-09-06 21:36:51.911 249 11498.97 83.52 56880.77 88888.00 2018-09-06 21:36:52.411 249 11498.93 83.52 56880.74 88888.00 2018-09-06 21:36:52.911 249 11499.00 83.51 56880.70 88888.00 2018-09-06 21:36:53.411 249 11498.95 83.47 56880.65 88888.00 2018-09-06 21:36:53.911 249 11498.90 83.46 56880.69 88888.00 2018-09-06 21:36:54.411 249 11498.99 83.47 56880.70 88888.00 2018-09-06 21:36:54.911 249 11498.93 83.46 56880.64 88888.00 2018-09-06 21:36:55.411 249 11498.94 83.48 56880.61 88888.00 2018-09-06 21:36:55.911 249 11499.02 83.46 56880.59 88888.00 2018-09-06 21:36:56.411 249 11498.96 83.42 56880.59 88888.00 2018-09-06 21:36:56.911 249 11498.95 83.41 56880.57 88888.00 2018-09-06 21:36:57.411 249 11498.99 83.42 56880.56 88888.00 2018-09-06 21:36:57.911 249 11498.93 83.47 56880.56 88888.00 2018-09-06 21:36:58.411 249 11498.86 83.53 56880.56 88888.00 2018-09-06 21:36:58.911 249 11498.93 83.53 56880.57 88888.00 2018-09-06 21:36:59.411 249 11498.97 83.41 56880.58 88888.00 2018-09-06 21:36:59.911 249 11498.94 83.40 56880.60 88888.00 2018-09-06 21:37:00.411 249 11499.00 83.42 56880.66 88888.00 2018-09-06 21:37:00.911 249 11498.97 83.42 56880.61 88888.00 2018-09-06 21:37:01.411 249 11498.89 83.43 56880.58 88888.00 2018-09-06 21:37:01.911 249 11498.93 83.34 56880.57 88888.00 2018-09-06 21:37:02.411 249 11498.92 83.35 56880.50 88888.00 2018-09-06 21:37:02.911 249 11498.92 83.39 56880.45 88888.00 2018-09-06 21:37:03.411 249 11498.95 83.39 56880.48 88888.00 2018-09-06 21:37:03.911 249 11498.88 83.29 56880.46 88888.00 2018-09-06 21:37:04.411 249 11498.88 83.34 56880.47 88888.00 2018-09-06 21:37:04.911 249 11498.95 83.36 56880.47 88888.00 2018-09-06 21:37:05.411 249 11498.92 83.33 56880.48 88888.00 2018-09-06 21:37:05.911 249 11498.81 83.28 56880.50 88888.00 2018-09-06 21:37:06.411 249 11498.85 83.20 56880.51 88888.00 2018-09-06 21:37:06.911 249 11498.86 83.26 56880.54 88888.00 2018-09-06 21:37:07.411 249 11498.87 83.31 56880.54 88888.00 2018-09-06 21:37:07.911 249 11498.89 83.31 56880.51 88888.00 2018-09-06 21:37:08.411 249 11498.88 83.27 56880.44 88888.00 2018-09-06 21:37:08.911 249 11498.83 83.26 56880.47 88888.00 2018-09-06 21:37:09.411 249 11498.95 83.29 56880.48 88888.00 2018-09-06 21:37:09.911 249 11498.95 83.35 56880.46 88888.00 2018-09-06 21:37:10.411 249 11498.89 83.38 56880.46 88888.00 2018-09-06 21:37:10.911 249 11498.89 83.40 56880.40 88888.00 2018-09-06 21:37:11.411 249 11498.83 83.41 56880.45 88888.00 2018-09-06 21:37:11.911 249 11498.80 83.41 56880.51 88888.00 2018-09-06 21:37:12.911 249 11498.86 83.34 56880.46 88888.00 2018-09-06 21:37:13.411 249 11498.88 83.29 56880.46 88888.00 2018-09-06 21:37:13.911 249 11498.88 83.28 56880.47 88888.00 2018-09-06 21:37:14.411 249 11498.87 83.31 56880.48 88888.00 2018-09-06 21:37:14.911 249 11498.87 83.35 56880.50 88888.00 2018-09-06 21:37:15.411 249 11498.90 83.31 56880.50 88888.00 2018-09-06 21:37:15.911 249 11498.87 83.29 56880.44 88888.00 2018-09-06 21:37:16.411 249 11498.87 83.31 56880.40 88888.00 2018-09-06 21:37:16.911 249 11498.92 83.28 56880.47 88888.00 2018-09-06 21:37:17.411 249 11498.87 83.34 56880.45 88888.00 2018-09-06 21:37:17.912 249 11498.94 83.35 56880.40 88888.00 2018-09-06 21:37:18.412 249 11498.94 83.32 56880.38 88888.00 2018-09-06 21:37:18.912 249 11498.83 83.32 56880.40 88888.00 2018-09-06 21:37:19.412 249 11498.85 83.41 56880.39 88888.00 2018-09-06 21:37:19.912 249 11498.95 83.33 56880.41 88888.00 2018-09-06 21:37:20.412 249 11498.89 83.33 56880.41 88888.00 2018-09-06 21:37:20.912 249 11498.87 83.33 56880.40 88888.00 2018-09-06 21:37:21.412 249 11498.93 83.34 56880.40 88888.00 2018-09-06 21:37:21.912 249 11498.93 83.40 56880.37 88888.00 2018-09-06 21:37:22.412 249 11498.92 83.39 56880.34 88888.00 2018-09-06 21:37:22.912 249 11498.96 83.36 56880.34 88888.00 2018-09-06 21:37:23.412 249 11498.89 83.35 56880.32 88888.00 2018-09-06 21:37:23.912 249 11498.92 83.38 56880.31 88888.00 2018-09-06 21:37:24.412 249 11498.96 83.33 56880.31 88888.00 2018-09-06 21:37:24.912 249 11498.90 83.31 56880.31 88888.00 2018-09-06 21:37:25.412 249 11498.94 83.34 56880.22 88888.00 2018-09-06 21:37:25.912 249 11499.01 83.36 56880.22 88888.00 2018-09-06 21:37:26.412 249 11498.94 83.34 56880.22 88888.00 2018-09-06 21:37:26.912 249 11499.03 83.33 56880.22 88888.00 2018-09-06 21:37:27.412 249 11499.09 83.33 56880.24 88888.00 2018-09-06 21:37:27.912 249 11498.97 83.31 56880.20 88888.00 2018-09-06 21:37:28.412 249 11499.04 83.31 56880.16 88888.00 2018-09-06 21:37:28.912 249 11499.08 83.32 56880.16 88888.00 2018-09-06 21:37:29.412 249 11499.02 83.36 56880.16 88888.00 2018-09-06 21:37:29.912 249 11499.06 83.39 56880.15 88888.00 2018-09-06 21:37:30.912 249 11499.11 83.25 56879.97 88888.00 2018-09-06 21:37:31.412 249 11499.06 83.28 56880.06 88888.00 2018-09-06 21:37:31.912 249 11499.11 83.33 56880.05 88888.00 2018-09-06 21:37:32.412 249 11499.04 83.34 56879.99 88888.00 2018-09-06 21:37:32.912 249 11499.06 83.41 56879.96 88888.00 2018-09-06 21:37:33.412 249 11499.09 83.38 56879.93 88888.00 2018-09-06 21:37:33.912 249 11499.11 83.33 56879.93 88888.00 2018-09-06 21:37:34.412 249 11499.15 83.35 56879.93 88888.00 2018-09-06 21:37:34.912 249 11499.16 83.31 56879.90 88888.00 2018-09-06 21:37:35.412 249 11499.15 83.26 56879.89 88888.00 2018-09-06 21:37:35.912 249 11499.17 83.29 56879.94 88888.00 2018-09-06 21:37:36.412 249 11499.27 83.31 56879.93 88888.00 2018-09-06 21:37:36.912 249 11499.21 83.33 56879.94 88888.00 2018-09-06 21:37:37.412 249 11499.24 83.38 56879.95 88888.00 2018-09-06 21:37:37.912 249 11499.25 83.40 56879.94 88888.00 2018-09-06 21:37:38.412 249 11499.18 83.47 56879.90 88888.00 2018-09-06 21:37:38.912 249 11499.25 83.47 56879.90 88888.00 2018-09-06 21:37:39.412 249 11499.27 83.42 56879.88 88888.00 2018-09-06 21:37:39.912 249 11499.27 83.45 56879.80 88888.00 2018-09-06 21:37:40.412 249 11499.30 83.41 56879.77 88888.00 2018-09-06 21:37:40.912 249 11499.34 83.40 56879.74 88888.00 2018-09-06 21:37:41.412 249 11499.31 83.42 56879.73 88888.00 2018-09-06 21:37:41.912 249 11499.31 83.47 56879.73 88888.00 2018-09-06 21:37:42.412 249 11499.39 83.51 56879.71 88888.00 2018-09-06 21:37:42.912 249 11499.44 83.49 56879.74 88888.00 2018-09-06 21:37:43.412 249 11499.48 83.49 56879.77 88888.00 2018-09-06 21:37:43.912 249 11499.45 83.52 56879.69 88888.00 2018-09-06 21:37:44.412 249 11499.41 83.49 56879.62 88888.00 2018-09-06 21:37:44.912 249 11499.53 83.55 56879.62 88888.00 2018-09-06 21:37:45.412 249 11499.49 83.58 56879.69 88888.00 2018-09-06 21:37:45.912 249 11499.46 83.60 56879.60 88888.00 2018-09-06 21:37:46.412 249 11499.53 83.55 56879.55 88888.00 2018-09-06 21:37:46.912 249 11499.52 83.55 56879.51 88888.00 2018-09-06 21:37:47.412 249 11499.52 83.58 56879.57 88888.00 2018-09-06 21:37:47.912 249 11499.58 83.55 56879.56 88888.00 2018-09-06 21:37:48.412 249 11499.62 83.55 56879.60 88888.00 2018-09-06 21:37:48.912 249 11499.62 83.61 56879.65 88888.00 2018-09-06 21:37:49.412 249 11499.64 83.61 56879.62 88888.00 2018-09-06 21:37:49.912 249 11499.64 83.60 56879.51 88888.00 2018-09-06 21:37:50.412 249 11499.60 83.61 56879.45 88888.00 2018-09-06 21:37:50.912 249 11499.69 83.67 56879.51 88888.00 2018-09-06 21:37:51.412 249 11499.67 83.65 56879.49 88888.00 2018-09-06 21:37:51.912 249 11499.64 83.66 56879.44 88888.00 2018-09-06 21:37:52.412 249 11499.69 83.61 56879.49 88888.00 2018-09-06 21:37:52.912 249 11499.70 83.67 56879.48 88888.00 2018-09-06 21:37:53.412 249 11499.73 83.72 56879.48 88888.00 2018-09-06 21:37:54.412 249 11499.85 83.69 56879.54 88888.00 2018-09-06 21:37:54.912 249 11499.74 83.73 56879.54 88888.00 2018-09-06 21:37:55.412 249 11499.77 83.76 56879.50 88888.00 2018-09-06 21:37:55.912 249 11499.77 83.79 56879.45 88888.00 2018-09-06 21:37:56.412 249 11499.78 83.81 56879.43 88888.00 2018-09-06 21:37:56.912 249 11499.86 83.85 56879.50 88888.00 2018-09-06 21:37:57.412 249 11499.84 83.82 56879.60 88888.00 2018-09-06 21:37:57.912 249 11499.84 83.82 56879.54 88888.00 2018-09-06 21:37:58.412 249 11499.93 83.79 56879.49 88888.00 2018-09-06 21:37:58.912 249 11499.93 83.74 56879.47 88888.00 2018-09-06 21:37:59.412 249 11499.91 83.79 56879.51 88888.00 2018-09-06 21:37:59.912 249 11500.01 83.79 56879.52 88888.00 2018-09-06 21:38:00.412 249 11499.94 83.81 56879.54 88888.00 2018-09-06 21:38:00.912 249 11499.95 83.82 56879.60 88888.00 2018-09-06 21:38:01.412 249 11500.04 83.81 56879.60 88888.00 2018-09-06 21:38:01.912 249 11500.05 83.80 56879.54 88888.00 2018-09-06 21:38:02.412 249 11500.04 83.87 56879.58 88888.00 2018-09-06 21:38:02.912 249 11500.11 83.87 56879.65 88888.00 2018-09-06 21:38:03.412 249 11500.08 83.87 56879.60 88888.00 2018-09-06 21:38:03.912 249 11500.01 83.90 56879.63 88888.00 2018-09-06 21:38:04.412 249 11500.08 83.90 56879.62 88888.00 2018-09-06 21:38:04.912 249 11500.08 83.92 56879.55 88888.00 2018-09-06 21:38:05.412 249 11500.00 83.95 56879.56 88888.00 2018-09-06 21:38:05.912 249 11500.15 83.87 56879.61 88888.00 2018-09-06 21:38:06.412 249 11500.15 83.86 56879.57 88888.00 2018-09-06 21:38:06.912 249 11500.12 83.88 56879.57 88888.00 2018-09-06 21:38:07.412 249 11500.21 83.92 56879.55 88888.00 2018-09-06 21:38:07.912 249 11500.15 83.93 56879.51 88888.00 2018-09-06 21:38:08.412 249 11500.18 83.93 56879.50 88888.00 2018-09-06 21:38:08.912 249 11500.26 83.92 56879.49 88888.00 2018-09-06 21:38:09.412 249 11500.22 83.94 56879.48 88888.00 2018-09-06 21:38:09.912 249 11500.22 84.01 56879.51 88888.00 2018-09-06 21:38:10.412 249 11500.22 84.02 56879.51 88888.00 2018-09-06 21:38:10.912 249 11500.20 84.00 56879.54 88888.00 2018-09-06 21:38:11.412 249 11500.24 84.00 56879.54 88888.00 2018-09-06 21:38:11.912 249 11500.25 84.03 56879.61 88888.00 2018-09-06 21:38:12.412 249 11500.22 84.04 56879.58 88888.00 2018-09-06 21:38:12.912 249 11500.16 84.10 56879.57 88888.00 2018-09-06 21:38:13.412 249 11500.26 84.11 56879.62 88888.00 2018-09-06 21:38:13.912 249 11500.25 84.06 56879.64 88888.00 2018-09-06 21:38:14.412 249 11500.20 84.07 56879.62 88888.00 2018-09-06 21:38:14.912 249 11500.27 84.13 56879.63 88888.00 2018-09-06 21:38:15.412 249 11500.21 84.13 56879.67 88888.00 2018-09-06 21:38:15.912 249 11500.25 84.10 56879.68 88888.00 2018-09-06 21:38:16.412 249 11500.29 84.08 56879.65 88888.00 2018-09-06 21:38:16.912 249 11500.27 84.09 56879.60 88888.00 2018-09-06 21:38:17.412 249 11500.35 84.11 56879.54 88888.00 2018-09-06 21:38:17.912 249 11500.38 84.19 56879.58 88888.00 2018-09-06 21:38:18.412 249 11500.26 84.17 56879.64 88888.00 2018-09-06 21:38:18.912 249 11500.25 84.21 56879.65 88888.00 2018-09-06 21:38:19.412 249 11500.29 84.15 56879.64 88888.00 2018-09-06 21:38:19.912 249 11500.31 84.09 56879.65 88888.00 2018-09-06 21:38:20.412 249 11500.27 84.20 56879.75 88888.00 2018-09-06 21:38:20.912 249 11500.35 84.24 56879.73 88888.00 2018-09-06 21:38:21.412 249 11500.29 84.27 56879.77 88888.00 2018-09-06 21:38:21.912 249 11500.31 84.26 56879.75 88888.00 2018-09-06 21:38:22.412 249 11500.36 84.20 56879.70 88888.00 2018-09-06 21:38:22.912 249 11500.36 84.21 56879.69 88888.00 2018-09-06 21:38:23.412 249 11500.38 84.29 56879.71 88888.00 2018-09-06 21:38:23.912 249 11500.39 84.33 56879.75 88888.00 2018-09-06 21:38:24.412 249 11500.34 84.23 56879.80 88888.00 2018-09-06 21:38:24.912 249 11500.34 84.23 56879.82 88888.00 2018-09-06 21:38:25.412 249 11500.36 84.26 56879.77 88888.00 2018-09-06 21:38:25.912 249 11500.32 84.27 56879.74 88888.00 2018-09-06 21:38:26.412 249 11500.31 84.29 56879.81 88888.00 2018-09-06 21:38:26.912 249 11500.35 84.23 56879.79 88888.00 2018-09-06 21:38:27.412 249 11500.28 84.09 56879.87 88888.00 2018-09-06 21:38:27.912 249 11500.27 84.22 56879.89 88888.00 2018-09-06 21:38:28.412 249 11500.35 84.27 56879.89 88888.00 2018-09-06 21:38:28.912 249 11500.25 84.24 56879.82 88888.00 2018-09-06 21:38:29.412 249 11500.28 84.26 56879.82 88888.00 2018-09-06 21:38:29.912 249 11500.38 84.26 56879.84 88888.00 2018-09-06 21:38:30.412 249 11500.35 84.23 56879.82 88888.00 2018-09-06 21:38:30.912 249 11500.40 84.28 56879.82 88888.00 2018-09-06 21:38:31.412 249 11500.47 84.34 56879.81 88888.00 2018-09-06 21:38:31.912 249 11500.47 84.33 56879.79 88888.00 2018-09-06 21:38:32.412 249 11500.49 84.36 56879.77 88888.00 2018-09-06 21:38:32.912 249 11500.56 84.34 56879.77 88888.00 2018-09-06 21:38:33.412 249 11500.55 84.30 56879.75 88888.00 2018-09-06 21:38:33.912 249 11500.60 84.37 56879.77 88888.00 2018-09-06 21:38:34.412 249 11500.61 84.40 56879.71 88888.00 2018-09-06 21:38:34.912 249 11500.54 84.44 56879.73 88888.00 2018-09-06 21:38:35.912 249 11500.64 84.53 56879.77 88888.00 2018-09-06 21:38:36.412 249 11500.55 84.50 56879.75 88888.00 2018-09-06 21:38:36.912 249 11500.59 84.51 56879.76 88888.00 2018-09-06 21:38:37.412 249 11500.61 84.51 56879.75 88888.00 2018-09-06 21:38:37.912 249 11500.49 84.51 56879.74 88888.00 2018-09-06 21:38:38.412 249 11500.55 84.56 56879.74 88888.00 2018-09-06 21:38:38.912 249 11500.63 84.54 56879.75 88888.00 2018-09-06 21:38:39.412 249 11500.60 84.54 56879.71 88888.00 2018-09-06 21:38:39.912 249 11500.60 84.56 56879.75 88888.00 2018-09-06 21:38:40.412 249 11500.64 84.55 56879.74 88888.00 2018-09-06 21:38:40.912 249 11500.59 84.54 56879.79 88888.00 2018-09-06 21:38:41.412 249 11500.67 84.55 56879.73 88888.00 2018-09-06 21:38:41.912 249 11500.67 84.53 56879.70 88888.00 2018-09-06 21:38:42.412 249 11500.64 84.54 56879.64 88888.00 2018-09-06 21:38:42.912 249 11500.69 84.55 56879.63 88888.00 2018-09-06 21:38:43.412 249 11500.70 84.55 56879.65 88888.00 2018-09-06 21:38:43.912 249 11500.69 84.56 56879.68 88888.00 2018-09-06 21:38:44.412 249 11500.69 84.57 56879.69 88888.00 2018-09-06 21:38:44.912 249 11500.70 84.55 56879.64 88888.00 2018-09-06 21:38:45.412 249 11500.64 84.55 56879.64 88888.00 2018-09-06 21:38:45.912 249 11500.71 84.56 56879.63 88888.00 2018-09-06 21:38:46.412 249 11500.73 84.53 56879.67 88888.00 2018-09-06 21:38:46.912 249 11500.63 84.53 56879.64 88888.00 2018-09-06 21:38:47.412 249 11500.69 84.54 56879.63 88888.00 2018-09-06 21:38:47.912 249 11500.74 84.49 56879.65 88888.00 2018-09-06 21:38:48.412 249 11500.71 84.49 56879.67 88888.00 2018-09-06 21:38:48.912 249 11500.73 84.51 56879.62 88888.00 2018-09-06 21:38:49.412 249 11500.73 84.55 56879.61 88888.00 2018-09-06 21:38:49.912 249 11500.71 84.54 56879.62 88888.00 2018-09-06 21:38:50.412 249 11500.76 84.53 56879.65 88888.00 2018-09-06 21:38:50.912 249 11500.76 84.51 56879.67 88888.00 2018-09-06 21:38:51.412 249 11500.71 84.55 56879.67 88888.00 2018-09-06 21:38:51.912 249 11500.78 84.55 56879.69 88888.00 2018-09-06 21:38:52.412 249 11500.78 84.48 56879.69 88888.00 2018-09-06 21:38:52.912 249 11500.71 84.45 56879.73 88888.00 2018-09-06 21:38:53.912 249 11500.88 84.51 56879.74 88888.00 2018-09-06 21:38:54.412 249 11500.83 84.48 56879.69 88888.00 2018-09-06 21:38:54.912 249 11500.77 84.49 56879.67 88888.00 2018-09-06 21:38:55.412 249 11500.78 84.45 56879.62 88888.00 2018-09-06 21:38:55.912 249 11500.75 84.45 56879.63 88888.00 2018-09-06 21:38:56.412 249 11500.76 84.47 56879.64 88888.00 2018-09-06 21:38:56.912 249 11500.81 84.43 56879.62 88888.00 2018-09-06 21:38:57.412 249 11500.81 84.47 56879.64 88888.00 2018-09-06 21:38:57.912 249 11500.81 84.49 56879.63 88888.00 2018-09-06 21:38:58.412 249 11500.83 84.49 56879.64 88888.00 2018-09-06 21:38:58.912 249 11500.78 84.45 56879.65 88888.00 2018-09-06 21:38:59.412 249 11500.82 84.51 56879.65 88888.00 2018-09-06 21:38:59.912 249 11500.83 84.50 56879.62 88888.00 2018-09-06 21:39:00.412 249 11500.81 84.49 56879.64 88888.00 2018-09-06 21:39:00.912 249 11500.88 84.45 56879.64 88888.00 2018-09-06 21:39:01.412 249 11500.88 84.45 56879.68 88888.00 2018-09-06 21:39:01.912 249 11500.78 84.43 56879.73 88888.00 2018-09-06 21:39:02.412 249 11500.76 84.43 56879.69 88888.00 2018-09-06 21:39:02.912 249 11500.81 84.47 56879.69 88888.00 2018-09-06 21:39:03.412 249 11500.78 84.53 56879.69 88888.00 2018-09-06 21:39:03.912 249 11500.81 84.53 56879.67 88888.00 2018-09-06 21:39:04.412 249 11500.81 84.48 56879.67 88888.00 2018-09-06 21:39:04.912 249 11500.73 84.49 56879.67 88888.00 2018-09-06 21:39:05.412 249 11500.82 84.54 56879.69 88888.00 2018-09-06 21:39:05.912 249 11500.84 84.51 56879.69 88888.00 2018-09-06 21:39:06.412 249 11500.81 84.51 56879.80 88888.00 2018-09-06 21:39:07.412 249 11500.82 84.51 56879.81 88888.00 2018-09-06 21:39:07.912 249 11500.77 84.55 56879.81 88888.00 2018-09-06 21:39:08.412 249 11500.82 84.58 56879.81 88888.00 2018-09-06 21:39:08.912 249 11500.90 84.54 56879.80 88888.00 2018-09-06 21:39:09.412 249 11500.85 84.49 56879.79 88888.00 2018-09-06 21:39:09.912 249 11500.87 84.55 56879.79 88888.00 2018-09-06 21:39:10.412 249 11500.85 84.57 56879.81 88888.00 2018-09-06 21:39:10.912 249 11500.78 84.61 56879.84 88888.00 2018-09-06 21:39:11.412 249 11500.91 84.58 56879.79 88888.00 2018-09-06 21:39:11.912 249 11500.94 84.55 56879.71 88888.00 2018-09-06 21:39:12.412 249 11500.89 84.55 56879.73 88888.00 2018-09-06 21:39:12.912 249 11500.88 84.65 56879.71 88888.00 2018-09-06 21:39:13.412 249 11500.92 84.62 56879.64 88888.00 2018-09-06 21:39:13.912 249 11500.85 84.56 56879.60 88888.00 2018-09-06 21:39:14.412 249 11500.91 84.62 56879.62 88888.00 2018-09-06 21:39:14.912 249 11500.95 84.62 56879.60 88888.00 2018-09-06 21:39:15.412 249 11500.94 84.60 56879.62 88888.00 2018-09-06 21:39:15.912 249 11500.99 84.49 56879.64 88888.00 2018-09-06 21:39:16.412 249 11501.02 84.51 56879.67 88888.00 2018-09-06 21:39:16.912 249 11500.99 84.54 56879.68 88888.00 2018-09-06 21:39:17.412 249 11501.01 84.56 56879.68 88888.00 2018-09-06 21:39:17.912 249 11501.05 84.56 56879.62 88888.00 2018-09-06 21:39:18.412 249 11500.98 84.51 56879.63 88888.00 2018-09-06 21:39:18.912 249 11501.04 84.55 56879.65 88888.00 2018-09-06 21:39:19.412 249 11501.05 84.53 56879.64 88888.00 2018-09-06 21:39:19.912 249 11501.05 84.49 56879.70 88888.00 2018-09-06 21:39:20.412 249 11501.13 84.55 56879.73 88888.00 2018-09-06 21:39:20.912 249 11501.17 84.51 56879.70 88888.00 2018-09-06 21:39:21.412 249 11501.09 84.55 56879.73 88888.00 2018-09-06 21:39:21.912 249 11501.10 84.62 56879.75 88888.00 2018-09-06 21:39:22.412 249 11501.12 84.57 56879.70 88888.00 2018-09-06 21:39:22.912 249 11501.15 84.56 56879.80 88888.00 2018-09-06 21:39:23.412 249 11501.13 84.63 56879.83 88888.00 2018-09-06 21:39:23.912 249 11501.13 84.61 56879.83 88888.00 2018-09-06 21:39:24.412 249 11501.06 84.61 56879.84 88888.00 2018-09-06 21:39:24.912 249 11501.11 84.61 56879.80 88888.00 2018-09-06 21:39:25.412 249 11501.13 84.58 56879.76 88888.00 2018-09-06 21:39:25.912 249 11501.04 84.56 56879.80 88888.00 2018-09-06 21:39:26.412 249 11501.13 84.56 56879.80 88888.00 2018-09-06 21:39:26.912 249 11501.19 84.63 56879.77 88888.00 2018-09-06 21:39:27.412 249 11501.19 84.67 56879.81 88888.00 2018-09-06 21:39:27.912 249 11501.18 84.69 56879.83 88888.00 2018-09-06 21:39:28.412 249 11501.18 84.69 56879.87 88888.00 2018-09-06 21:39:28.912 249 11501.16 84.63 56879.92 88888.00 2018-09-06 21:39:29.412 249 11501.22 84.60 56879.96 88888.00 2018-09-06 21:39:29.912 249 11501.20 84.57 56879.89 88888.00 2018-09-06 21:39:30.412 249 11501.13 84.60 56879.80 88888.00 2018-09-06 21:39:30.912 249 11501.18 84.65 56879.80 88888.00 2018-09-06 21:39:31.412 249 11501.15 84.58 56879.80 88888.00 2018-09-06 21:39:31.912 249 11501.11 84.54 56879.92 88888.00 2018-09-06 21:39:32.412 249 11501.12 84.60 56879.95 88888.00 2018-09-06 21:39:32.912 249 11501.11 84.60 56879.96 88888.00 2018-09-06 21:39:33.412 249 11501.08 84.57 56879.94 88888.00 2018-09-06 21:39:33.912 249 11501.08 84.56 56879.94 88888.00 2018-09-06 21:39:34.412 249 11501.06 84.49 56879.90 88888.00 2018-09-06 21:39:34.912 249 11501.02 84.55 56879.93 88888.00 2018-09-06 21:39:35.412 249 11501.09 84.61 56879.93 88888.00 2018-09-06 21:39:35.912 249 11501.15 84.55 56879.83 88888.00 2018-09-06 21:39:36.412 249 11501.08 84.60 56879.89 88888.00 2018-09-06 21:39:36.912 249 11501.10 84.67 56879.89 88888.00 2018-09-06 21:39:37.413 249 11501.13 84.57 56879.90 88888.00 2018-09-06 21:39:37.913 249 11501.09 84.57 56879.92 88888.00 2018-09-06 21:39:38.413 249 11501.11 84.64 56879.93 88888.00 2018-09-06 21:39:38.913 249 11501.15 84.63 56879.96 88888.00 2018-09-06 21:39:39.413 249 11501.11 84.63 56879.90 88888.00 2018-09-06 21:39:39.913 249 11501.15 84.61 56879.87 88888.00 2018-09-06 21:39:40.413 249 11501.17 84.55 56879.90 88888.00 2018-09-06 21:39:40.913 249 11501.11 84.51 56879.86 88888.00 2018-09-06 21:39:41.413 249 11501.17 84.56 56879.82 88888.00 2018-09-06 21:39:41.913 249 11501.17 84.61 56879.76 88888.00 2018-09-06 21:39:42.413 249 11501.13 84.64 56879.83 88888.00 2018-09-06 21:39:42.913 249 11501.16 84.57 56879.77 88888.00 2018-09-06 21:39:43.413 249 11501.17 84.62 56879.81 88888.00 2018-09-06 21:39:43.913 249 11501.20 84.61 56879.89 88888.00 2018-09-06 21:39:44.413 249 11501.27 84.55 56879.93 88888.00 2018-09-06 21:39:44.913 249 11501.26 84.56 56879.88 88888.00 2018-09-06 21:39:45.413 249 11501.18 84.57 56879.87 88888.00 2018-09-06 21:39:45.913 249 11501.22 84.63 56879.80 88888.00 2018-09-06 21:39:46.413 249 11501.23 84.58 56879.75 88888.00 2018-09-06 21:39:46.913 249 11501.20 84.54 56879.71 88888.00 2018-09-06 21:39:47.413 249 11501.26 84.57 56879.70 88888.00 2018-09-06 21:39:47.913 249 11501.22 84.54 56879.71 88888.00 2018-09-06 21:39:48.913 249 11501.20 84.56 56879.70 88888.00 2018-09-06 21:39:49.413 249 11501.20 84.49 56879.71 88888.00 2018-09-06 21:39:49.913 249 11501.12 84.48 56879.62 88888.00 2018-09-06 21:39:50.413 249 11501.16 84.49 56879.62 88888.00 2018-09-06 21:39:50.913 249 11501.18 84.50 56879.63 88888.00 2018-09-06 21:39:51.413 249 11501.18 84.53 56879.62 88888.00 2018-09-06 21:39:51.913 249 11501.22 84.55 56879.58 88888.00 2018-09-06 21:39:52.413 249 11501.18 84.55 56879.52 88888.00 2018-09-06 21:39:52.913 249 11501.11 84.53 56879.56 88888.00 2018-09-06 21:39:53.413 249 11501.23 84.50 56879.51 88888.00 2018-09-06 21:39:53.913 249 11501.26 84.47 56879.47 88888.00 2018-09-06 21:39:54.413 249 11501.23 84.48 56879.50 88888.00 2018-09-06 21:39:54.913 249 11501.23 84.48 56879.54 88888.00 2018-09-06 21:39:55.413 249 11501.22 84.45 56879.43 88888.00 2018-09-06 21:39:55.913 249 11501.17 84.44 56879.42 88888.00 2018-09-06 21:39:56.413 249 11501.24 84.42 56879.43 88888.00 2018-09-06 21:39:56.913 249 11501.25 84.41 56879.41 88888.00 2018-09-06 21:39:57.413 249 11501.22 84.44 56879.34 88888.00 2018-09-06 21:39:57.913 249 11501.30 84.45 56879.32 88888.00 2018-09-06 21:39:58.413 249 11501.26 84.40 56879.31 88888.00 2018-09-06 21:39:58.913 249 11501.17 84.38 56879.28 88888.00 2018-09-06 21:39:59.413 249 11501.15 84.38 56879.29 88888.00 2018-09-06 21:39:59.913 249 11501.16 84.36 56879.26 88888.00 2018-09-06 21:40:00.413 249 11501.17 84.34 56879.28 88888.00 2018-09-06 21:40:00.913 249 11501.20 84.37 56879.23 88888.00 2018-09-06 21:40:01.413 249 11501.24 84.34 56879.23 88888.00 2018-09-06 21:40:01.913 249 11501.19 84.34 56879.24 88888.00 2018-09-06 21:40:02.413 249 11501.19 84.31 56879.22 88888.00 2018-09-06 21:40:02.913 249 11501.13 84.30 56879.18 88888.00 2018-09-06 21:40:03.413 249 11501.17 84.26 56879.18 88888.00 2018-09-06 21:40:03.913 249 11501.26 84.28 56879.18 88888.00 2018-09-06 21:40:04.413 249 11501.25 84.28 56879.13 88888.00 2018-09-06 21:40:04.913 249 11501.22 84.22 56879.11 88888.00 2018-09-06 21:40:05.413 249 11501.23 84.23 56879.06 88888.00 2018-09-06 21:40:05.913 249 11501.23 84.20 56879.02 88888.00 2018-09-06 21:40:06.913 249 11501.19 84.24 56879.10 88888.00 2018-09-06 21:40:07.413 249 11501.16 84.20 56879.06 88888.00 2018-09-06 21:40:07.913 249 11501.13 84.17 56879.13 88888.00 2018-09-06 21:40:08.413 249 11501.19 84.17 56879.15 88888.00 2018-09-06 21:40:08.913 249 11501.22 84.19 56879.09 88888.00 2018-09-06 21:40:09.413 249 11501.12 84.20 56879.04 88888.00 2018-09-06 21:40:09.913 249 11501.17 84.20 56878.99 88888.00 2018-09-06 21:40:10.413 249 11501.20 84.17 56878.98 88888.00 2018-09-06 21:40:10.913 249 11501.16 84.13 56879.04 88888.00 2018-09-06 21:40:11.413 249 11501.24 84.11 56879.07 88888.00 2018-09-06 21:40:11.913 249 11501.25 84.08 56879.12 88888.00 2018-09-06 21:40:12.413 249 11501.16 84.10 56879.09 88888.00 2018-09-06 21:40:12.913 249 11501.20 84.11 56879.10 88888.00 2018-09-06 21:40:13.413 249 11501.18 84.07 56879.16 88888.00 2018-09-06 21:40:13.913 249 11501.18 84.09 56879.13 88888.00 2018-09-06 21:40:14.413 249 11501.23 84.09 56879.07 88888.00 2018-09-06 21:40:14.913 249 11501.19 84.02 56879.04 88888.00 2018-09-06 21:40:15.413 249 11501.16 84.04 56879.11 88888.00 2018-09-06 21:40:15.913 249 11501.23 84.06 56879.06 88888.00 2018-09-06 21:40:16.413 249 11501.16 84.04 56879.04 88888.00 2018-09-06 21:40:16.913 249 11501.06 84.00 56879.04 88888.00 2018-09-06 21:40:17.413 249 11501.06 84.06 56879.04 88888.00 2018-09-06 21:40:17.913 249 11501.11 84.03 56879.10 88888.00 2018-09-06 21:40:18.413 249 11501.10 84.02 56879.13 88888.00 2018-09-06 21:40:18.913 249 11501.18 84.01 56879.12 88888.00 2018-09-06 21:40:19.413 249 11501.16 84.01 56879.10 88888.00 2018-09-06 21:40:20.413 249 11501.11 83.99 56879.13 88888.00 2018-09-06 21:40:20.913 249 11501.12 83.99 56879.10 88888.00 2018-09-06 21:40:21.413 249 11501.08 84.00 56879.12 88888.00 2018-09-06 21:40:21.913 249 11501.15 83.99 56879.11 88888.00 2018-09-06 21:40:22.413 249 11501.16 84.02 56879.07 88888.00 2018-09-06 21:40:22.913 249 11501.09 84.01 56879.09 88888.00 2018-09-06 21:40:23.413 249 11501.17 84.02 56879.07 88888.00 2018-09-06 21:40:23.913 249 11501.19 83.97 56879.09 88888.00 2018-09-06 21:40:24.413 249 11501.09 83.96 56879.07 88888.00 2018-09-06 21:40:24.913 249 11501.13 83.99 56879.03 88888.00 2018-09-06 21:40:25.413 249 11501.15 83.99 56879.02 88888.00 2018-09-06 21:40:25.913 249 11501.09 84.01 56879.04 88888.00 2018-09-06 21:40:26.413 249 11501.17 84.01 56878.98 88888.00 2018-09-06 21:40:26.913 249 11501.13 83.95 56878.98 88888.00 2018-09-06 21:40:27.413 249 11501.08 83.97 56878.96 88888.00 2018-09-06 21:40:27.913 249 11501.15 83.95 56878.99 88888.00 2018-09-06 21:40:28.413 249 11501.16 83.94 56879.03 88888.00 2018-09-06 21:40:28.913 249 11501.15 83.97 56878.99 88888.00 2018-09-06 21:40:29.413 249 11501.19 83.94 56879.02 88888.00 2018-09-06 21:40:30.413 249 11501.03 83.96 56879.03 88888.00 2018-09-06 21:40:30.913 249 11501.15 83.95 56879.03 88888.00 2018-09-06 21:40:31.413 249 11501.20 83.96 56878.98 88888.00 2018-09-06 21:40:31.913 249 11501.11 83.95 56878.94 88888.00 2018-09-06 21:40:32.413 249 11501.20 83.97 56878.97 88888.00 2018-09-06 21:40:32.913 249 11501.20 83.96 56878.96 88888.00 2018-09-06 21:40:33.413 249 11501.09 83.96 56878.96 88888.00 2018-09-06 21:40:33.913 249 11501.12 83.96 56878.96 88888.00 2018-09-06 21:40:34.413 249 11501.16 83.92 56878.94 88888.00 2018-09-06 21:40:34.913 249 11501.13 83.93 56879.02 88888.00 2018-09-06 21:40:35.413 249 11501.19 83.95 56878.99 88888.00 2018-09-06 21:40:35.913 249 11501.20 83.94 56878.99 88888.00 2018-09-06 21:40:36.413 249 11501.15 83.95 56879.03 88888.00 2018-09-06 21:40:36.913 249 11501.20 83.99 56879.09 88888.00 2018-09-06 21:40:37.413 249 11501.18 83.99 56879.13 88888.00 2018-09-06 21:40:37.913 249 11501.17 83.97 56879.11 88888.00 2018-09-06 21:40:38.413 249 11501.20 83.99 56879.05 88888.00 2018-09-06 21:40:38.913 249 11501.20 83.97 56879.05 88888.00 2018-09-06 21:40:39.413 249 11501.17 83.94 56879.04 88888.00 2018-09-06 21:40:39.913 249 11501.13 83.93 56879.06 88888.00 2018-09-06 21:40:40.413 249 11501.18 83.90 56879.11 88888.00 2018-09-06 21:40:40.913 249 11501.10 83.89 56879.13 88888.00 2018-09-06 21:40:41.413 249 11501.08 83.92 56879.05 88888.00 2018-09-06 21:40:41.913 249 11501.12 83.92 56879.07 88888.00 2018-09-06 21:40:42.413 249 11501.09 83.90 56879.12 88888.00 2018-09-06 21:40:42.913 249 11501.12 83.93 56879.13 88888.00 2018-09-06 21:40:43.413 249 11501.10 83.90 56879.13 88888.00 2018-09-06 21:40:43.913 249 11501.02 83.92 56879.15 88888.00 2018-09-06 21:40:44.413 249 11501.09 83.95 56879.16 88888.00 2018-09-06 21:40:44.913 249 11501.11 83.89 56879.18 88888.00 2018-09-06 21:40:45.413 249 11501.09 83.89 56879.19 88888.00 2018-09-06 21:40:45.913 249 11501.11 83.99 56879.20 88888.00 2018-09-06 21:40:46.413 249 11501.10 83.99 56879.24 88888.00 2018-09-06 21:40:46.913 249 11501.03 83.92 56879.23 88888.00 2018-09-06 21:40:47.413 249 11501.08 83.95 56879.26 88888.00 2018-09-06 21:40:47.913 249 11501.05 83.94 56879.25 88888.00 2018-09-06 21:40:48.413 249 11500.99 83.93 56879.31 88888.00 2018-09-06 21:40:48.913 249 11501.04 83.95 56879.37 88888.00 2018-09-06 21:40:49.413 249 11501.06 83.93 56879.38 88888.00 2018-09-06 21:40:49.913 249 11500.98 83.93 56879.31 88888.00 2018-09-06 21:40:50.413 249 11500.97 83.94 56879.32 88888.00 2018-09-06 21:40:50.913 249 11501.02 83.94 56879.36 88888.00 2018-09-06 21:40:51.413 249 11500.94 83.94 56879.47 88888.00 2018-09-06 21:40:51.913 249 11501.02 83.95 56879.44 88888.00 2018-09-06 21:40:52.413 249 11501.03 83.95 56879.35 88888.00 2018-09-06 21:40:52.913 249 11500.96 83.96 56879.43 88888.00 2018-09-06 21:40:53.413 249 11501.02 83.95 56879.47 88888.00 2018-09-06 21:40:53.913 249 11501.02 83.94 56879.43 88888.00 2018-09-06 21:40:54.413 249 11500.92 84.00 56879.39 88888.00 2018-09-06 21:40:54.913 249 11500.91 84.06 56879.47 88888.00 2018-09-06 21:40:55.413 249 11500.94 83.99 56879.47 88888.00 2018-09-06 21:40:55.913 249 11500.95 83.92 56879.49 88888.00 2018-09-06 21:40:56.413 249 11500.99 83.94 56879.52 88888.00 2018-09-06 21:40:56.913 249 11501.01 83.99 56879.55 88888.00 2018-09-06 21:40:57.413 249 11500.99 84.06 56879.58 88888.00 2018-09-06 21:40:57.913 249 11501.03 84.02 56879.58 88888.00 2018-09-06 21:40:58.413 249 11501.05 84.04 56879.60 88888.00 2018-09-06 21:40:58.913 249 11500.97 84.06 56879.60 88888.00 2018-09-06 21:40:59.413 249 11501.01 84.08 56879.61 88888.00 2018-09-06 21:40:59.913 249 11501.02 84.02 56879.62 88888.00 2018-09-06 21:41:00.413 249 11500.88 84.06 56879.63 88888.00 2018-09-06 21:41:00.913 249 11500.90 84.07 56879.62 88888.00 2018-09-06 21:41:01.913 249 11500.90 84.06 56879.63 88888.00 2018-09-06 21:41:02.413 249 11500.91 84.09 56879.74 88888.00 2018-09-06 21:41:02.913 249 11500.92 84.02 56879.73 88888.00 2018-09-06 21:41:03.413 249 11500.89 84.03 56879.71 88888.00 2018-09-06 21:41:03.913 249 11500.97 84.04 56879.71 88888.00 2018-09-06 21:41:04.413 249 11500.90 83.93 56879.76 88888.00 2018-09-06 21:41:04.913 249 11500.82 83.94 56879.80 88888.00 2018-09-06 21:41:05.413 249 11500.83 84.06 56879.76 88888.00 2018-09-06 21:41:05.913 249 11500.85 84.10 56879.79 88888.00 2018-09-06 21:41:06.413 249 11500.78 84.07 56879.80 88888.00 2018-09-06 21:41:06.913 249 11500.88 84.08 56879.82 88888.00 2018-09-06 21:41:07.413 249 11500.94 84.06 56879.77 88888.00 2018-09-06 21:41:07.913 249 11500.89 84.03 56879.82 88888.00 2018-09-06 21:41:08.413 249 11500.95 84.03 56879.81 88888.00 2018-09-06 21:41:08.913 249 11500.96 84.01 56879.79 88888.00 2018-09-06 21:41:09.413 249 11500.90 84.02 56879.80 88888.00 2018-09-06 21:41:09.913 249 11500.95 84.09 56879.84 88888.00 2018-09-06 21:41:10.413 249 11500.96 84.09 56879.88 88888.00 2018-09-06 21:41:10.913 249 11500.83 84.09 56879.87 88888.00 2018-09-06 21:41:11.413 249 11500.89 84.15 56879.86 88888.00 2018-09-06 21:41:11.913 249 11500.94 84.17 56879.84 88888.00 2018-09-06 21:41:12.413 249 11500.92 84.15 56879.84 88888.00 2018-09-06 21:41:12.913 249 11500.96 84.17 56879.81 88888.00 2018-09-06 21:41:13.413 249 11500.97 84.17 56879.88 88888.00 2018-09-06 21:41:13.913 249 11500.89 84.14 56879.94 88888.00 2018-09-06 21:41:14.413 249 11500.92 84.15 56879.90 88888.00 2018-09-06 21:41:14.913 249 11500.94 84.13 56879.86 88888.00 2018-09-06 21:41:15.413 249 11500.90 84.14 56879.89 88888.00 2018-09-06 21:41:15.913 249 11500.92 84.17 56879.95 88888.00 2018-09-06 21:41:16.413 249 11500.95 84.15 56879.90 88888.00 2018-09-06 21:41:16.913 249 11500.87 84.13 56879.90 88888.00 2018-09-06 21:41:17.413 249 11500.91 84.14 56879.93 88888.00 2018-09-06 21:41:17.913 249 11500.95 84.16 56879.88 88888.00 2018-09-06 21:41:18.413 249 11500.90 84.19 56879.89 88888.00 2018-09-06 21:41:18.913 249 11500.94 84.19 56879.87 88888.00 2018-09-06 21:41:19.413 249 11500.91 84.20 56879.76 88888.00 2018-09-06 21:41:19.913 249 11500.94 84.21 56879.80 88888.00 2018-09-06 21:41:20.413 249 11500.95 84.19 56879.82 88888.00 2018-09-06 21:41:20.913 249 11500.97 84.16 56879.79 88888.00 2018-09-06 21:41:21.413 249 11500.94 84.20 56879.81 88888.00 2018-09-06 21:41:21.913 249 11500.91 84.20 56879.87 88888.00 2018-09-06 21:41:22.413 249 11500.92 84.19 56879.90 88888.00 2018-09-06 21:41:22.913 249 11500.88 84.17 56879.86 88888.00 2018-09-06 21:41:23.413 249 11500.89 84.20 56879.81 88888.00 2018-09-06 21:41:23.913 249 11500.96 84.17 56879.86 88888.00 2018-09-06 21:41:24.413 249 11500.89 84.15 56879.87 88888.00 2018-09-06 21:41:24.913 249 11500.89 84.21 56879.86 88888.00 2018-09-06 21:41:25.413 249 11500.90 84.20 56879.84 88888.00 2018-09-06 21:41:25.913 249 11500.91 84.19 56879.89 88888.00 2018-09-06 21:41:26.413 249 11500.91 84.22 56879.94 88888.00 2018-09-06 21:41:26.913 249 11500.95 84.17 56879.92 88888.00 2018-09-06 21:41:27.413 249 11500.97 84.16 56879.89 88888.00 2018-09-06 21:41:27.913 249 11500.94 84.17 56879.92 88888.00 2018-09-06 21:41:28.413 249 11500.94 84.20 56879.95 88888.00 2018-09-06 21:41:28.913 249 11500.87 84.21 56879.97 88888.00 2018-09-06 21:41:29.413 249 11500.90 84.23 56879.97 88888.00 2018-09-06 21:41:29.913 249 11500.94 84.26 56879.95 88888.00 2018-09-06 21:41:30.413 249 11500.91 84.24 56879.99 88888.00 2018-09-06 21:41:30.913 249 11500.90 84.28 56880.02 88888.00 2018-09-06 21:41:31.413 249 11500.98 84.30 56880.00 88888.00 2018-09-06 21:41:31.913 249 11500.92 84.27 56879.99 88888.00 2018-09-06 21:41:32.413 249 11500.92 84.31 56880.05 88888.00 2018-09-06 21:41:33.413 249 11500.95 84.31 56880.02 88888.00 2018-09-06 21:41:33.913 249 11501.02 84.33 56880.00 88888.00 2018-09-06 21:41:34.413 249 11500.98 84.30 56880.03 88888.00 2018-09-06 21:41:34.913 249 11500.92 84.37 56880.06 88888.00 2018-09-06 21:41:35.413 249 11500.97 84.42 56880.12 88888.00 2018-09-06 21:41:35.913 249 11500.99 84.41 56880.14 88888.00 2018-09-06 21:41:36.413 249 11500.97 84.43 56880.19 88888.00 2018-09-06 21:41:36.913 249 11500.96 84.45 56880.19 88888.00 2018-09-06 21:41:37.413 249 11501.03 84.44 56880.19 88888.00 2018-09-06 21:41:37.913 249 11500.94 84.40 56880.20 88888.00 2018-09-06 21:41:38.413 249 11500.92 84.41 56880.22 88888.00 2018-09-06 21:41:38.913 249 11501.01 84.42 56880.18 88888.00 2018-09-06 21:41:39.413 249 11500.98 84.45 56880.18 88888.00 2018-09-06 21:41:39.913 249 11501.09 84.48 56880.21 88888.00 2018-09-06 21:41:40.404 249 11501.10 84.45 56880.19 88888.00 2018-09-06 21:41:40.904 249 11501.04 84.49 56880.15 88888.00 2018-09-06 21:41:41.404 249 11501.10 84.51 56880.19 88888.00 2018-09-06 21:41:41.904 249 11501.10 84.56 56880.21 88888.00 2018-09-06 21:41:42.404 249 11501.01 84.61 56880.22 88888.00 2018-09-06 21:41:42.904 249 11501.02 84.62 56880.27 88888.00 2018-09-06 21:41:43.404 249 11501.01 84.64 56880.25 88888.00 2018-09-06 21:41:43.904 249 11500.94 84.62 56880.26 88888.00 2018-09-06 21:41:44.404 249 11501.01 84.64 56880.34 88888.00 2018-09-06 21:41:44.904 249 11501.04 84.68 56880.37 88888.00 2018-09-06 21:41:45.404 249 11501.01 84.68 56880.37 88888.00 2018-09-06 21:41:45.904 249 11501.05 84.71 56880.39 88888.00 2018-09-06 21:41:46.404 249 11501.15 84.65 56880.38 88888.00 2018-09-06 21:41:46.904 249 11501.10 84.64 56880.39 88888.00 2018-09-06 21:41:47.404 249 11501.11 84.71 56880.44 88888.00 2018-09-06 21:41:47.904 249 11501.12 84.70 56880.41 88888.00 2018-09-06 21:41:48.404 249 11501.06 84.75 56880.38 88888.00 2018-09-06 21:41:48.904 249 11501.06 84.77 56880.42 88888.00 2018-09-06 21:41:49.404 249 11501.13 84.79 56880.41 88888.00 2018-09-06 21:41:49.904 249 11501.13 84.76 56880.45 88888.00 2018-09-06 21:41:50.404 249 11501.11 84.78 56880.47 88888.00 2018-09-06 21:41:50.904 249 11501.09 84.81 56880.40 88888.00 2018-09-06 21:41:51.404 249 11501.04 84.82 56880.41 88888.00 2018-09-06 21:41:51.904 249 11501.10 84.84 56880.48 88888.00 2018-09-06 21:41:52.404 249 11501.10 84.88 56880.51 88888.00 2018-09-06 21:41:52.904 249 11501.03 84.89 56880.50 88888.00 2018-09-06 21:41:53.404 249 11501.04 84.87 56880.52 88888.00 2018-09-06 21:41:53.904 249 11501.09 84.88 56880.54 88888.00 2018-09-06 21:41:54.404 249 11501.06 84.88 56880.56 88888.00 2018-09-06 21:41:54.904 249 11501.08 84.91 56880.57 88888.00 2018-09-06 21:41:55.404 249 11501.13 84.88 56880.54 88888.00 2018-09-06 21:41:55.904 249 11501.12 84.90 56880.59 88888.00 2018-09-06 21:41:56.404 249 11501.11 84.98 56880.70 88888.00 2018-09-06 21:41:56.904 249 11501.12 84.97 56880.65 88888.00 2018-09-06 21:41:57.404 249 11501.09 84.91 56880.69 88888.00 2018-09-06 21:41:57.904 249 11501.16 84.92 56880.69 88888.00 2018-09-06 21:41:58.404 249 11501.15 84.88 56880.67 88888.00 2018-09-06 21:41:58.904 249 11501.11 84.89 56880.66 88888.00 2018-09-06 21:41:59.404 249 11501.13 84.89 56880.71 88888.00 2018-09-06 21:41:59.904 249 11501.17 84.85 56880.76 88888.00 2018-09-06 21:42:00.404 249 11501.11 84.85 56880.80 88888.00 2018-09-06 21:42:00.904 249 11501.15 84.94 56880.77 88888.00 2018-09-06 21:42:01.404 249 11501.15 84.97 56880.80 88888.00 2018-09-06 21:42:01.904 249 11501.11 84.99 56880.79 88888.00 2018-09-06 21:42:02.404 249 11501.19 84.94 56880.78 88888.00 2018-09-06 21:42:02.904 249 11501.22 84.98 56880.77 88888.00 2018-09-06 21:42:03.404 249 11501.19 84.96 56880.78 88888.00 2018-09-06 21:42:03.904 249 11501.22 84.89 56880.74 88888.00 2018-09-06 21:42:04.404 249 11501.20 84.88 56880.79 88888.00 2018-09-06 21:42:04.904 249 11501.13 84.91 56880.78 88888.00 2018-09-06 21:42:05.404 249 11501.18 84.94 56880.72 88888.00 2018-09-06 21:42:05.904 249 11501.18 84.90 56880.74 88888.00 2018-09-06 21:42:06.404 249 11501.16 84.91 56880.73 88888.00 2018-09-06 21:42:06.904 249 11501.18 84.92 56880.74 88888.00 2018-09-06 21:42:07.404 249 11501.19 84.94 56880.77 88888.00 2018-09-06 21:42:07.904 249 11501.16 84.97 56880.69 88888.00 2018-09-06 21:42:08.404 249 11501.15 84.99 56880.67 88888.00 2018-09-06 21:42:08.904 249 11501.19 84.94 56880.73 88888.00 2018-09-06 21:42:09.404 249 11501.12 84.91 56880.79 88888.00 2018-09-06 21:42:09.904 249 11501.17 84.95 56880.73 88888.00 2018-09-06 21:42:10.404 249 11501.23 84.95 56880.72 88888.00 2018-09-06 21:42:10.904 249 11501.20 84.94 56880.70 88888.00 2018-09-06 21:42:11.404 249 11501.22 84.90 56880.65 88888.00 2018-09-06 21:42:11.904 249 11501.22 84.92 56880.63 88888.00 2018-09-06 21:42:12.404 249 11501.19 84.94 56880.63 88888.00 2018-09-06 21:42:12.904 249 11501.22 84.97 56880.58 88888.00 2018-09-06 21:42:13.404 249 11501.26 84.96 56880.58 88888.00 2018-09-06 21:42:13.904 249 11501.19 84.98 56880.63 88888.00 2018-09-06 21:42:14.404 249 11501.24 85.02 56880.67 88888.00 2018-09-06 21:42:14.904 249 11501.27 84.94 56880.67 88888.00 2018-09-06 21:42:15.404 249 11501.15 84.87 56880.56 88888.00 2018-09-06 21:42:15.904 249 11501.23 84.91 56880.56 88888.00 2018-09-06 21:42:16.404 249 11501.29 84.90 56880.57 88888.00 2018-09-06 21:42:16.904 249 11501.27 84.88 56880.56 88888.00 2018-09-06 21:42:17.404 249 11501.31 84.89 56880.58 88888.00 2018-09-06 21:42:17.904 249 11501.34 84.90 56880.56 88888.00 2018-09-06 21:42:18.404 249 11501.30 84.91 56880.53 88888.00 2018-09-06 21:42:18.904 249 11501.29 84.92 56880.58 88888.00 2018-09-06 21:42:19.404 249 11501.31 84.91 56880.53 88888.00 2018-09-06 21:42:19.904 249 11501.29 84.91 56880.58 88888.00 2018-09-06 21:42:20.404 249 11501.29 84.97 56880.63 88888.00 2018-09-06 21:42:20.904 249 11501.31 84.94 56880.60 88888.00 2018-09-06 21:42:21.404 249 11501.24 84.91 56880.58 88888.00 2018-09-06 21:42:21.904 249 11501.26 84.91 56880.50 88888.00 2018-09-06 21:42:22.404 249 11501.33 84.94 56880.53 88888.00 2018-09-06 21:42:22.904 249 11501.24 84.95 56880.53 88888.00 2018-09-06 21:42:23.404 249 11501.30 84.94 56880.45 88888.00 2018-09-06 21:42:23.904 249 11501.30 84.90 56880.41 88888.00 2018-09-06 21:42:24.904 249 11501.31 84.97 56880.44 88888.00 2018-09-06 21:42:25.404 249 11501.33 84.96 56880.46 88888.00 2018-09-06 21:42:25.904 249 11501.30 84.97 56880.46 88888.00 2018-09-06 21:42:26.404 249 11501.25 85.02 56880.47 88888.00 2018-09-06 21:42:26.904 249 11501.29 85.02 56880.45 88888.00 2018-09-06 21:42:27.404 249 11501.27 85.01 56880.47 88888.00 2018-09-06 21:42:27.904 249 11501.32 85.03 56880.52 88888.00 2018-09-06 21:42:28.404 249 11501.34 85.04 56880.47 88888.00 2018-09-06 21:42:28.904 249 11501.32 85.02 56880.48 88888.00 2018-09-06 21:42:29.404 249 11501.37 85.03 56880.54 88888.00 2018-09-06 21:42:29.904 249 11501.36 85.02 56880.54 88888.00 2018-09-06 21:42:30.404 249 11501.33 84.98 56880.57 88888.00 2018-09-06 21:42:30.904 249 11501.39 85.01 56880.54 88888.00 2018-09-06 21:42:31.404 249 11501.37 84.99 56880.56 88888.00 2018-09-06 21:42:31.904 249 11501.31 84.99 56880.51 88888.00 2018-09-06 21:42:32.404 249 11501.37 84.99 56880.56 88888.00 2018-09-06 21:42:32.904 249 11501.40 85.01 56880.56 88888.00 2018-09-06 21:42:33.404 249 11501.36 85.01 56880.50 88888.00 2018-09-06 21:42:33.904 249 11501.37 84.99 56880.52 88888.00 2018-09-06 21:42:34.904 249 11501.36 85.01 56880.56 88888.00 2018-09-06 21:42:35.404 249 11501.38 84.97 56880.46 88888.00 2018-09-06 21:42:35.904 249 11501.33 84.96 56880.51 88888.00 2018-09-06 21:42:36.404 249 11501.32 84.98 56880.53 88888.00 2018-09-06 21:42:36.904 249 11501.34 84.99 56880.52 88888.00 2018-09-06 21:42:37.404 249 11501.43 84.97 56880.54 88888.00 2018-09-06 21:42:37.904 249 11501.43 84.98 56880.57 88888.00 2018-09-06 21:42:38.404 249 11501.43 85.03 56880.58 88888.00 2018-09-06 21:42:38.904 249 11501.43 84.99 56880.56 88888.00 2018-09-06 21:42:39.404 249 11501.40 85.01 56880.50 88888.00 2018-09-06 21:42:39.904 249 11501.40 85.01 56880.52 88888.00 2018-09-06 21:42:40.404 249 11501.39 85.01 56880.52 88888.00 2018-09-06 21:42:40.904 249 11501.38 84.99 56880.47 88888.00 2018-09-06 21:42:41.404 249 11501.39 84.99 56880.47 88888.00 2018-09-06 21:42:41.904 249 11501.41 84.99 56880.46 88888.00 2018-09-06 21:42:42.404 249 11501.43 84.91 56880.41 88888.00 2018-09-06 21:42:42.904 249 11501.48 84.94 56880.40 88888.00 2018-09-06 21:42:43.404 249 11501.51 84.97 56880.37 88888.00 2018-09-06 21:42:43.904 249 11501.46 84.99 56880.40 88888.00 2018-09-06 21:42:44.404 249 11501.47 85.02 56880.39 88888.00 2018-09-06 21:42:44.904 249 11501.47 84.98 56880.33 88888.00 2018-09-06 21:42:45.404 249 11501.45 84.97 56880.33 88888.00 2018-09-06 21:42:45.904 249 11501.51 84.96 56880.40 88888.00 2018-09-06 21:42:46.404 249 11501.53 84.94 56880.45 88888.00 2018-09-06 21:42:46.904 249 11501.51 84.96 56880.39 88888.00 2018-09-06 21:42:47.404 249 11501.56 84.96 56880.38 88888.00 2018-09-06 21:42:47.904 249 11501.54 84.91 56880.34 88888.00 2018-09-06 21:42:48.404 249 11501.52 84.87 56880.32 88888.00 2018-09-06 21:42:48.904 249 11501.59 84.89 56880.32 88888.00 2018-09-06 21:42:49.404 249 11501.56 84.89 56880.27 88888.00 2018-09-06 21:42:49.904 249 11501.52 84.90 56880.25 88888.00 2018-09-06 21:42:50.404 249 11501.59 84.91 56880.29 88888.00 2018-09-06 21:42:50.904 249 11501.58 84.89 56880.26 88888.00 2018-09-06 21:42:51.404 249 11501.59 84.94 56880.25 88888.00 2018-09-06 21:42:51.904 249 11501.59 84.94 56880.24 88888.00 2018-09-06 21:42:52.404 249 11501.54 84.94 56880.25 88888.00 2018-09-06 21:42:52.904 249 11501.48 84.88 56880.22 88888.00 2018-09-06 21:42:53.404 249 11501.60 84.88 56880.20 88888.00 2018-09-06 21:42:53.904 249 11501.61 84.87 56880.20 88888.00 2018-09-06 21:42:54.404 249 11501.52 84.84 56880.16 88888.00 2018-09-06 21:42:54.904 249 11501.61 84.90 56880.14 88888.00 2018-09-06 21:42:55.404 249 11501.64 84.88 56880.12 88888.00 2018-09-06 21:42:55.904 249 11501.57 84.84 56880.14 88888.00 2018-09-06 21:42:56.404 249 11501.60 84.87 56880.14 88888.00 2018-09-06 21:42:56.904 249 11501.61 84.90 56880.12 88888.00 2018-09-06 21:42:57.404 249 11501.58 84.92 56880.06 88888.00 2018-09-06 21:42:57.904 249 11501.58 84.90 56880.10 88888.00 2018-09-06 21:42:58.404 249 11501.66 84.91 56880.12 88888.00 2018-09-06 21:42:58.904 249 11501.61 84.95 56880.10 88888.00 2018-09-06 21:42:59.404 249 11501.61 84.90 56880.10 88888.00 2018-09-06 21:42:59.904 249 11501.61 84.94 56880.07 88888.00 2018-09-06 21:43:00.404 249 11501.59 84.96 56880.08 88888.00 2018-09-06 21:43:00.904 249 11501.64 84.98 56880.12 88888.00 2018-09-06 21:43:01.404 249 11501.67 84.95 56880.10 88888.00 2018-09-06 21:43:01.904 249 11501.60 84.90 56880.08 88888.00 2018-09-06 21:43:02.404 249 11501.70 84.95 56880.08 88888.00 2018-09-06 21:43:02.904 249 11501.68 84.91 56880.09 88888.00 2018-09-06 21:43:03.404 249 11501.63 84.96 56880.13 88888.00 2018-09-06 21:43:03.904 249 11501.67 84.95 56880.13 88888.00 2018-09-06 21:43:04.404 249 11501.65 84.91 56880.09 88888.00 2018-09-06 21:43:04.904 249 11501.56 84.91 56880.05 88888.00 2018-09-06 21:43:05.404 249 11501.57 84.88 56880.06 88888.00 2018-09-06 21:43:06.404 249 11501.57 84.87 56880.15 88888.00 2018-09-06 21:43:06.904 249 11501.58 84.92 56880.18 88888.00 2018-09-06 21:43:07.404 249 11501.57 84.91 56880.19 88888.00 2018-09-06 21:43:07.904 249 11501.59 84.90 56880.20 88888.00 2018-09-06 21:43:08.404 249 11501.64 84.91 56880.18 88888.00 2018-09-06 21:43:08.904 249 11501.65 84.91 56880.12 88888.00 2018-09-06 21:43:09.404 249 11501.61 84.88 56880.08 88888.00 2018-09-06 21:43:09.904 249 11501.70 84.89 56880.14 88888.00 2018-09-06 21:43:10.404 249 11501.71 84.91 56880.09 88888.00 2018-09-06 21:43:10.904 249 11501.56 84.90 56880.06 88888.00 2018-09-06 21:43:11.404 249 11501.57 84.89 56880.07 88888.00 2018-09-06 21:43:11.904 249 11501.60 84.85 56880.05 88888.00 2018-09-06 21:43:12.404 249 11501.63 84.85 56880.01 88888.00 2018-09-06 21:43:12.904 249 11501.63 84.91 56880.08 88888.00 2018-09-06 21:43:13.404 249 11501.65 84.92 56880.07 88888.00 2018-09-06 21:43:13.904 249 11501.60 84.92 56880.10 88888.00 2018-09-06 21:43:14.404 249 11501.66 84.89 56880.03 88888.00 2018-09-06 21:43:14.904 249 11501.66 84.83 56879.96 88888.00 2018-09-06 21:43:15.404 249 11501.66 84.88 56879.93 88888.00 2018-09-06 21:43:15.904 249 11501.67 84.97 56879.90 88888.00 2018-09-06 21:43:16.404 249 11501.63 84.94 56879.87 88888.00 2018-09-06 21:43:16.904 249 11501.59 84.87 56879.89 88888.00 2018-09-06 21:43:17.404 249 11501.67 84.91 56879.86 88888.00 2018-09-06 21:43:17.904 249 11501.72 84.90 56879.86 88888.00 2018-09-06 21:43:18.404 249 11501.67 84.85 56879.84 88888.00 2018-09-06 21:43:18.904 249 11501.70 84.85 56879.81 88888.00 2018-09-06 21:43:19.404 249 11501.73 84.87 56879.83 88888.00 2018-09-06 21:43:19.904 249 11501.66 84.87 56879.89 88888.00 2018-09-06 21:43:20.404 249 11501.77 84.85 56879.87 88888.00 2018-09-06 21:43:20.904 249 11501.74 84.83 56879.84 88888.00 2018-09-06 21:43:21.404 249 11501.67 84.84 56879.88 88888.00 2018-09-06 21:43:21.904 249 11501.71 84.84 56879.84 88888.00 2018-09-06 21:43:22.404 249 11501.72 84.83 56879.80 88888.00 2018-09-06 21:43:22.904 249 11501.66 84.89 56879.71 88888.00 2018-09-06 21:43:23.404 249 11501.73 84.90 56879.64 88888.00 2018-09-06 21:43:23.904 249 11501.75 84.84 56879.75 88888.00 2018-09-06 21:43:24.404 249 11501.67 84.82 56879.80 88888.00 2018-09-06 21:43:24.904 249 11501.72 84.90 56879.75 88888.00 2018-09-06 21:43:25.404 249 11501.74 84.87 56879.77 88888.00 2018-09-06 21:43:25.904 249 11501.68 84.82 56879.70 88888.00 2018-09-06 21:43:26.404 249 11501.74 84.88 56879.65 88888.00 2018-09-06 21:43:26.904 249 11501.79 84.88 56879.64 88888.00 2018-09-06 21:43:27.404 249 11501.71 84.83 56879.70 88888.00 2018-09-06 21:43:27.904 249 11501.71 84.92 56879.75 88888.00 2018-09-06 21:43:28.404 249 11501.74 84.90 56879.79 88888.00 2018-09-06 21:43:28.904 249 11501.72 84.92 56879.81 88888.00 2018-09-06 21:43:29.404 249 11501.77 84.91 56879.71 88888.00 2018-09-06 21:43:29.904 249 11501.75 84.91 56879.65 88888.00 2018-09-06 21:43:30.404 249 11501.77 84.85 56879.61 88888.00 2018-09-06 21:43:30.904 249 11501.87 84.88 56879.69 88888.00 2018-09-06 21:43:31.404 249 11501.84 84.87 56879.73 88888.00 2018-09-06 21:43:31.904 249 11501.75 84.89 56879.70 88888.00 2018-09-06 21:43:32.404 249 11501.84 84.88 56879.69 88888.00 2018-09-06 21:43:32.904 249 11501.89 84.92 56879.65 88888.00 2018-09-06 21:43:33.404 249 11501.80 84.95 56879.70 88888.00 2018-09-06 21:43:33.904 249 11501.84 84.89 56879.71 88888.00 2018-09-06 21:43:34.404 249 11501.89 84.82 56879.69 88888.00 2018-09-06 21:43:34.904 249 11501.85 84.89 56879.70 88888.00 2018-09-06 21:43:35.404 249 11501.88 84.90 56879.77 88888.00 2018-09-06 21:43:35.904 249 11501.82 84.82 56879.73 88888.00 2018-09-06 21:43:36.404 249 11501.75 84.83 56879.67 88888.00 2018-09-06 21:43:36.904 249 11501.84 84.83 56879.68 88888.00 2018-09-06 21:43:37.404 249 11501.86 84.81 56879.71 88888.00 2018-09-06 21:43:37.904 249 11501.79 84.87 56879.70 88888.00 2018-09-06 21:43:38.404 249 11501.84 84.88 56879.68 88888.00 2018-09-06 21:43:38.904 249 11501.86 84.85 56879.70 88888.00 2018-09-06 21:43:39.404 249 11501.88 84.82 56879.73 88888.00 2018-09-06 21:43:39.904 249 11501.95 84.79 56879.70 88888.00 2018-09-06 21:43:40.404 249 11501.93 84.84 56879.68 88888.00 2018-09-06 21:43:40.904 249 11501.84 84.83 56879.67 88888.00 2018-09-06 21:43:41.404 249 11501.87 84.78 56879.69 88888.00 2018-09-06 21:43:41.904 249 11501.89 84.78 56879.68 88888.00 2018-09-06 21:43:42.404 249 11501.98 84.84 56879.67 88888.00 2018-09-06 21:43:42.904 249 11502.02 84.83 56879.68 88888.00 2018-09-06 21:43:43.404 249 11501.96 84.81 56879.65 88888.00 2018-09-06 21:43:43.904 249 11501.93 84.87 56879.63 88888.00 2018-09-06 21:43:44.404 249 11502.01 84.90 56879.62 88888.00 2018-09-06 21:43:44.904 249 11502.01 84.87 56879.60 88888.00 2018-09-06 21:43:45.404 249 11501.93 84.85 56879.61 88888.00 2018-09-06 21:43:45.904 249 11502.01 84.89 56879.62 88888.00 2018-09-06 21:43:46.405 249 11502.03 84.81 56879.60 88888.00 2018-09-06 21:43:46.905 249 11502.01 84.81 56879.63 88888.00 2018-09-06 21:43:47.405 249 11502.05 84.85 56879.67 88888.00 2018-09-06 21:43:47.905 249 11502.06 84.87 56879.65 88888.00 2018-09-06 21:43:48.405 249 11502.06 84.85 56879.63 88888.00 2018-09-06 21:43:48.905 249 11502.06 84.85 56879.69 88888.00 2018-09-06 21:43:49.405 249 11502.03 84.83 56879.68 88888.00 2018-09-06 21:43:49.905 249 11502.00 84.84 56879.67 88888.00 2018-09-06 21:43:50.405 249 11502.06 84.88 56879.63 88888.00 2018-09-06 21:43:50.905 249 11502.06 84.88 56879.62 88888.00 2018-09-06 21:43:51.405 249 11501.99 84.87 56879.64 88888.00 2018-09-06 21:43:51.905 249 11502.02 84.88 56879.68 88888.00 2018-09-06 21:43:52.405 249 11502.01 84.83 56879.68 88888.00 2018-09-06 21:43:52.905 249 11502.01 84.88 56879.70 88888.00 2018-09-06 21:43:53.405 249 11502.09 84.92 56879.70 88888.00 2018-09-06 21:43:53.905 249 11502.07 84.95 56879.63 88888.00 2018-09-06 21:43:54.405 249 11502.05 84.95 56879.67 88888.00 2018-09-06 21:43:54.905 249 11502.09 84.97 56879.69 88888.00 2018-09-06 21:43:55.405 249 11502.09 84.97 56879.69 88888.00 2018-09-06 21:43:55.905 249 11502.10 84.94 56879.65 88888.00 2018-09-06 21:43:56.405 249 11502.14 84.99 56879.65 88888.00 2018-09-06 21:43:56.905 249 11502.10 84.94 56879.69 88888.00 2018-09-06 21:43:58.405 249 11502.20 84.90 56879.61 88888.00 2018-09-06 21:43:58.905 249 11502.17 84.92 56879.68 88888.00 2018-09-06 21:43:59.405 249 11502.21 84.95 56879.71 88888.00 2018-09-06 21:43:59.905 249 11502.17 84.97 56879.67 88888.00 2018-09-06 21:44:00.405 249 11502.15 84.97 56879.65 88888.00 2018-09-06 21:44:00.905 249 11502.23 84.96 56879.61 88888.00 2018-09-06 21:44:01.405 249 11502.21 84.99 56879.62 88888.00 2018-09-06 21:44:01.905 249 11502.22 85.01 56879.70 88888.00 2018-09-06 21:44:02.405 249 11502.27 84.96 56879.68 88888.00 2018-09-06 21:44:02.905 249 11502.20 84.92 56879.70 88888.00 2018-09-06 21:44:03.405 249 11502.21 84.95 56879.73 88888.00 2018-09-06 21:44:03.905 249 11502.27 84.97 56879.69 88888.00 2018-09-06 21:44:04.405 249 11502.26 84.96 56879.64 88888.00 2018-09-06 21:44:04.905 249 11502.24 84.97 56879.69 88888.00 2018-09-06 21:44:05.405 249 11502.31 84.98 56879.67 88888.00 2018-09-06 21:44:05.905 249 11502.26 84.97 56879.65 88888.00 2018-09-06 21:44:06.405 249 11502.24 85.01 56879.63 88888.00 2018-09-06 21:44:06.905 249 11502.34 84.99 56879.70 88888.00 2018-09-06 21:44:07.405 249 11502.31 85.01 56879.74 88888.00 2018-09-06 21:44:07.905 249 11502.24 84.97 56879.73 88888.00 2018-09-06 21:44:08.405 249 11502.33 85.01 56879.70 88888.00 2018-09-06 21:44:08.905 249 11502.33 84.99 56879.69 88888.00 2018-09-06 21:44:09.405 249 11502.35 85.02 56879.63 88888.00 2018-09-06 21:44:09.905 249 11502.41 85.01 56879.65 88888.00 2018-09-06 21:44:10.405 249 11502.36 85.02 56879.67 88888.00 2018-09-06 21:44:10.905 249 11502.34 85.02 56879.69 88888.00 2018-09-06 21:44:11.405 249 11502.40 85.03 56879.68 88888.00 2018-09-06 21:44:11.905 249 11502.35 85.02 56879.64 88888.00 2018-09-06 21:44:12.405 249 11502.36 85.05 56879.62 88888.00 2018-09-06 21:44:12.905 249 11502.44 85.05 56879.61 88888.00 2018-09-06 21:44:13.405 249 11502.42 84.99 56879.56 88888.00 2018-09-06 21:44:13.905 249 11502.40 85.02 56879.63 88888.00 2018-09-06 21:44:14.405 249 11502.44 85.02 56879.71 88888.00 2018-09-06 21:44:14.905 249 11502.44 85.02 56879.69 88888.00 2018-09-06 21:44:15.905 249 11502.43 85.01 56879.67 88888.00 2018-09-06 21:44:16.405 249 11502.40 84.96 56879.62 88888.00 2018-09-06 21:44:16.905 249 11502.42 84.97 56879.65 88888.00 2018-09-06 21:44:17.405 249 11502.47 84.97 56879.70 88888.00 2018-09-06 21:44:17.905 249 11502.38 84.97 56879.73 88888.00 2018-09-06 21:44:18.405 249 11502.36 84.98 56879.74 88888.00 2018-09-06 21:44:18.905 249 11502.45 84.99 56879.75 88888.00 2018-09-06 21:44:19.405 249 11502.41 84.96 56879.75 88888.00 2018-09-06 21:44:19.905 249 11502.40 84.98 56879.79 88888.00 2018-09-06 21:44:20.405 249 11502.45 84.99 56879.73 88888.00 2018-09-06 21:44:20.905 249 11502.42 85.02 56879.70 88888.00 2018-09-06 21:44:21.405 249 11502.41 85.08 56879.74 88888.00 2018-09-06 21:44:21.905 249 11502.48 85.02 56879.70 88888.00 2018-09-06 21:44:22.405 249 11502.42 84.94 56879.67 88888.00 2018-09-06 21:44:22.905 249 11502.28 84.98 56879.73 88888.00 2018-09-06 21:44:23.405 249 11502.28 85.03 56879.69 88888.00 2018-09-06 21:44:23.905 249 11502.31 85.01 56879.68 88888.00 2018-09-06 21:44:24.405 249 11502.30 85.02 56879.75 88888.00 2018-09-06 21:44:24.905 249 11502.40 84.96 56879.79 88888.00 2018-09-06 21:44:25.405 249 11502.35 84.97 56879.77 88888.00 2018-09-06 21:44:25.905 249 11502.27 85.02 56879.74 88888.00 2018-09-06 21:44:26.405 249 11502.29 85.01 56879.77 88888.00 2018-09-06 21:44:26.905 249 11502.30 84.96 56879.79 88888.00 2018-09-06 21:44:27.405 249 11502.33 84.99 56879.77 88888.00 2018-09-06 21:44:27.905 249 11502.40 85.02 56879.77 88888.00 2018-09-06 21:44:28.405 249 11502.35 84.99 56879.80 88888.00 2018-09-06 21:44:28.905 249 11502.34 84.99 56879.77 88888.00 2018-09-06 21:44:29.405 249 11502.42 84.99 56879.75 88888.00 2018-09-06 21:44:29.905 249 11502.40 84.96 56879.82 88888.00 2018-09-06 21:44:30.405 249 11502.38 84.94 56879.86 88888.00 2018-09-06 21:44:30.905 249 11502.41 84.95 56879.84 88888.00 2018-09-06 21:44:31.405 249 11502.37 84.95 56879.81 88888.00 2018-09-06 21:44:31.905 249 11502.33 85.01 56879.86 88888.00 2018-09-06 21:44:32.405 249 11502.37 85.01 56879.84 88888.00 2018-09-06 21:44:32.905 249 11502.33 84.92 56879.81 88888.00 2018-09-06 21:44:33.405 249 11502.28 84.94 56879.73 88888.00 2018-09-06 21:44:33.905 249 11502.33 84.96 56879.74 88888.00 2018-09-06 21:44:34.405 249 11502.24 84.97 56879.76 88888.00 2018-09-06 21:44:34.905 249 11502.24 84.98 56879.74 88888.00 2018-09-06 21:44:35.405 249 11502.30 84.97 56879.76 88888.00 2018-09-06 21:44:35.905 249 11502.23 84.92 56879.80 88888.00 2018-09-06 21:44:36.405 249 11502.20 84.95 56879.88 88888.00 2018-09-06 21:44:36.905 249 11502.23 84.96 56879.87 88888.00 2018-09-06 21:44:37.405 249 11502.19 84.94 56879.83 88888.00 2018-09-06 21:44:37.905 249 11502.16 84.92 56879.83 88888.00 2018-09-06 21:44:38.405 249 11502.23 84.95 56879.86 88888.00 2018-09-06 21:44:39.405 249 11502.20 84.89 56879.86 88888.00 2018-09-06 21:44:39.905 249 11502.24 84.92 56879.88 88888.00 2018-09-06 21:44:40.405 249 11502.16 84.92 56879.92 88888.00 2018-09-06 21:44:40.905 249 11502.15 84.94 56879.88 88888.00 2018-09-06 21:44:41.405 249 11502.24 84.94 56879.88 88888.00 2018-09-06 21:44:41.905 249 11502.29 84.92 56879.82 88888.00 2018-09-06 21:44:42.405 249 11502.22 84.94 56879.83 88888.00 2018-09-06 21:44:42.905 249 11502.17 84.92 56879.83 88888.00 2018-09-06 21:44:43.405 249 11502.13 84.89 56879.82 88888.00 2018-09-06 21:44:43.905 249 11502.08 84.89 56879.90 88888.00 2018-09-06 21:44:44.405 249 11502.17 84.87 56879.92 88888.00 2018-09-06 21:44:44.905 249 11502.19 84.87 56879.89 88888.00 2018-09-06 21:44:45.405 249 11502.13 84.88 56879.92 88888.00 2018-09-06 21:44:45.905 249 11502.15 84.87 56879.89 88888.00 2018-09-06 21:44:46.405 249 11502.08 84.83 56879.90 88888.00 2018-09-06 21:44:46.905 249 11502.06 84.85 56879.90 88888.00 2018-09-06 21:44:47.405 249 11502.14 84.84 56879.95 88888.00 2018-09-06 21:44:47.905 249 11502.10 84.88 56879.96 88888.00 2018-09-06 21:44:48.405 249 11502.08 84.90 56879.92 88888.00 2018-09-06 21:44:48.905 249 11502.14 84.89 56879.89 88888.00 2018-09-06 21:44:49.405 249 11502.05 84.88 56879.88 88888.00 2018-09-06 21:44:49.905 249 11502.01 84.91 56879.95 88888.00 2018-09-06 21:44:50.405 249 11502.08 84.90 56879.89 88888.00 2018-09-06 21:44:50.905 249 11502.01 84.85 56879.88 88888.00 2018-09-06 21:44:51.405 249 11502.07 84.87 56879.89 88888.00 2018-09-06 21:44:51.905 249 11502.07 84.87 56879.89 88888.00 2018-09-06 21:44:52.405 249 11501.93 84.83 56879.90 88888.00 2018-09-06 21:44:52.905 249 11501.91 84.85 56879.90 88888.00 2018-09-06 21:44:53.405 249 11501.98 84.87 56879.95 88888.00 2018-09-06 21:44:53.905 249 11501.91 84.83 56879.94 88888.00 2018-09-06 21:44:54.405 249 11501.85 84.87 56879.90 88888.00 2018-09-06 21:44:54.905 249 11501.99 84.85 56879.89 88888.00 2018-09-06 21:44:55.405 249 11501.98 84.81 56879.89 88888.00 2018-09-06 21:44:55.905 249 11501.88 84.79 56879.87 88888.00 2018-09-06 21:44:56.405 249 11501.92 84.77 56879.89 88888.00 2018-09-06 21:44:56.905 249 11501.87 84.78 56879.93 88888.00 2018-09-06 21:44:57.405 249 11501.88 84.83 56879.89 88888.00 2018-09-06 21:44:57.905 249 11501.94 84.82 56879.94 88888.00 2018-09-06 21:44:58.405 249 11501.86 84.78 56879.93 88888.00 2018-09-06 21:44:58.905 249 11501.87 84.75 56879.95 88888.00 2018-09-06 21:44:59.405 249 11501.87 84.72 56879.95 88888.00 2018-09-06 21:44:59.905 249 11501.81 84.68 56879.99 88888.00 2018-09-06 21:45:00.405 249 11501.89 84.68 56879.96 88888.00 2018-09-06 21:45:00.905 249 11501.92 84.65 56879.92 88888.00 2018-09-06 21:45:01.405 249 11501.81 84.69 56879.95 88888.00 2018-09-06 21:45:01.905 249 11501.77 84.74 56880.00 88888.00 2018-09-06 21:45:02.405 249 11501.82 84.68 56880.01 88888.00 2018-09-06 21:45:02.905 249 11501.74 84.67 56879.99 88888.00 2018-09-06 21:45:03.405 249 11501.72 84.63 56879.95 88888.00 2018-09-06 21:45:03.905 249 11501.75 84.61 56879.96 88888.00 2018-09-06 21:45:04.405 249 11501.66 84.60 56880.00 88888.00 2018-09-06 21:45:04.905 249 11501.66 84.58 56880.02 88888.00 2018-09-06 21:45:05.405 249 11501.70 84.61 56880.02 88888.00 2018-09-06 21:45:05.905 249 11501.64 84.60 56880.02 88888.00 2018-09-06 21:45:06.405 249 11501.65 84.60 56880.05 88888.00 2018-09-06 21:45:06.905 249 11501.68 84.60 56880.01 88888.00 2018-09-06 21:45:07.405 249 11501.57 84.57 56880.01 88888.00 2018-09-06 21:45:07.905 249 11501.48 84.56 56880.09 88888.00 2018-09-06 21:45:08.405 249 11501.54 84.55 56880.07 88888.00 2018-09-06 21:45:08.905 249 11501.60 84.54 56880.00 88888.00 2018-09-06 21:45:09.405 249 11501.59 84.49 56880.06 88888.00 2018-09-06 21:45:09.905 249 11501.57 84.51 56880.05 88888.00 2018-09-06 21:45:10.405 249 11501.54 84.54 56880.01 88888.00 2018-09-06 21:45:10.905 249 11501.54 84.53 56880.08 88888.00 2018-09-06 21:45:11.405 249 11501.52 84.53 56880.13 88888.00 2018-09-06 21:45:11.905 249 11501.45 84.50 56880.06 88888.00 2018-09-06 21:45:12.405 249 11501.39 84.49 56880.07 88888.00 2018-09-06 21:45:12.905 249 11501.43 84.50 56880.09 88888.00 2018-09-06 21:45:13.405 249 11501.39 84.47 56880.08 88888.00 2018-09-06 21:45:13.905 249 11501.40 84.48 56880.09 88888.00 2018-09-06 21:45:14.405 249 11501.43 84.47 56880.07 88888.00 2018-09-06 21:45:14.905 249 11501.33 84.45 56880.06 88888.00 2018-09-06 21:45:15.405 249 11501.29 84.47 56880.08 88888.00 2018-09-06 21:45:15.905 249 11501.32 84.44 56880.03 88888.00 2018-09-06 21:45:16.405 249 11501.27 84.47 56880.05 88888.00 2018-09-06 21:45:16.905 249 11501.31 84.48 56880.09 88888.00 2018-09-06 21:45:17.405 249 11501.37 84.43 56880.02 88888.00 2018-09-06 21:45:17.905 249 11501.33 84.44 56880.01 88888.00 2018-09-06 21:45:18.405 249 11501.29 84.47 56880.06 88888.00 2018-09-06 21:45:18.905 249 11501.30 84.43 56880.15 88888.00 2018-09-06 21:45:19.405 249 11501.24 84.41 56880.22 88888.00 2018-09-06 21:45:19.905 249 11501.25 84.37 56880.20 88888.00 2018-09-06 21:45:21.405 249 11501.23 84.38 56880.14 88888.00 2018-09-06 21:45:21.905 249 11501.25 84.38 56880.09 88888.00 2018-09-06 21:45:22.405 249 11501.20 84.40 56880.10 88888.00 2018-09-06 21:45:22.905 249 11501.20 84.43 56880.19 88888.00 2018-09-06 21:45:23.405 249 11501.29 84.41 56880.25 88888.00 2018-09-06 21:45:23.905 249 11501.19 84.40 56880.18 88888.00 2018-09-06 21:45:24.405 249 11501.18 84.42 56880.21 88888.00 2018-09-06 21:45:24.905 249 11501.18 84.40 56880.20 88888.00 2018-09-06 21:45:25.405 249 11501.11 84.33 56880.22 88888.00 2018-09-06 21:45:25.905 249 11501.13 84.35 56880.25 88888.00 2018-09-06 21:45:26.405 249 11501.18 84.35 56880.20 88888.00 2018-09-06 21:45:26.905 249 11501.10 84.37 56880.18 88888.00 2018-09-06 21:45:27.405 249 11501.03 84.36 56880.24 88888.00 2018-09-06 21:45:27.905 249 11501.06 84.36 56880.25 88888.00 2018-09-06 21:45:28.405 249 11501.06 84.34 56880.28 88888.00 2018-09-06 21:45:28.905 249 11501.08 84.34 56880.28 88888.00 2018-09-06 21:45:29.405 249 11501.05 84.31 56880.27 88888.00 2018-09-06 21:45:29.905 249 11501.03 84.34 56880.25 88888.00 2018-09-06 21:45:30.905 249 11501.03 84.33 56880.31 88888.00 2018-09-06 21:45:31.405 249 11501.01 84.29 56880.34 88888.00 2018-09-06 21:45:31.905 249 11500.99 84.31 56880.34 88888.00 2018-09-06 21:45:32.405 249 11501.02 84.31 56880.33 88888.00 2018-09-06 21:45:32.905 249 11500.92 84.35 56880.37 88888.00 2018-09-06 21:45:33.405 249 11500.92 84.34 56880.41 88888.00 2018-09-06 21:45:33.905 249 11500.95 84.31 56880.46 88888.00 2018-09-06 21:45:34.405 249 11500.89 84.30 56880.46 88888.00 2018-09-06 21:45:34.905 249 11500.87 84.30 56880.44 88888.00 2018-09-06 21:45:35.405 249 11500.89 84.29 56880.39 88888.00 2018-09-06 21:45:35.905 249 11500.84 84.30 56880.38 88888.00 2018-09-06 21:45:36.405 249 11500.81 84.31 56880.39 88888.00 2018-09-06 21:45:36.905 249 11500.87 84.26 56880.41 88888.00 2018-09-06 21:45:37.405 249 11500.83 84.22 56880.41 88888.00 2018-09-06 21:45:37.905 249 11500.73 84.27 56880.47 88888.00 2018-09-06 21:45:38.405 249 11500.80 84.29 56880.50 88888.00 2018-09-06 21:45:38.905 249 11500.73 84.28 56880.46 88888.00 2018-09-06 21:45:39.405 249 11500.73 84.28 56880.48 88888.00 2018-09-06 21:45:39.905 249 11500.76 84.26 56880.60 88888.00 2018-09-06 21:45:40.405 249 11500.69 84.27 56880.65 88888.00 2018-09-06 21:45:40.905 249 11500.71 84.29 56880.65 88888.00 2018-09-06 21:45:41.405 249 11500.71 84.26 56880.60 88888.00 2018-09-06 21:45:41.905 249 11500.67 84.17 56880.58 88888.00 2018-09-06 21:45:42.405 249 11500.69 84.23 56880.63 88888.00 2018-09-06 21:45:42.905 249 11500.70 84.21 56880.61 88888.00 2018-09-06 21:45:43.405 249 11500.64 84.23 56880.65 88888.00 2018-09-06 21:45:43.905 249 11500.61 84.24 56880.66 88888.00 2018-09-06 21:45:44.405 249 11500.68 84.20 56880.67 88888.00 2018-09-06 21:45:44.905 249 11500.57 84.17 56880.70 88888.00 2018-09-06 21:45:45.405 249 11500.54 84.21 56880.77 88888.00 2018-09-06 21:45:45.905 249 11500.59 84.26 56880.74 88888.00 2018-09-06 21:45:46.405 249 11500.53 84.21 56880.73 88888.00 2018-09-06 21:45:46.905 249 11500.55 84.20 56880.74 88888.00 2018-09-06 21:45:47.405 249 11500.57 84.20 56880.73 88888.00 2018-09-06 21:45:47.905 249 11500.50 84.16 56880.70 88888.00 2018-09-06 21:45:48.405 249 11500.48 84.16 56880.67 88888.00 2018-09-06 21:45:48.905 249 11500.53 84.15 56880.65 88888.00 2018-09-06 21:45:49.405 249 11500.49 84.10 56880.73 88888.00 2018-09-06 21:45:49.905 249 11500.48 84.19 56880.79 88888.00 2018-09-06 21:45:50.405 249 11500.46 84.17 56880.82 88888.00 2018-09-06 21:45:50.905 249 11500.41 84.14 56880.76 88888.00 2018-09-06 21:45:51.405 249 11500.42 84.16 56880.83 88888.00 2018-09-06 21:45:51.905 249 11500.46 84.15 56880.85 88888.00 2018-09-06 21:45:52.405 249 11500.36 84.13 56880.85 88888.00 2018-09-06 21:45:52.905 249 11500.38 84.06 56880.90 88888.00 2018-09-06 21:45:53.405 249 11500.35 84.03 56880.89 88888.00 2018-09-06 21:45:53.905 249 11500.29 84.04 56880.90 88888.00 2018-09-06 21:45:54.405 249 11500.33 84.06 56880.84 88888.00 2018-09-06 21:45:54.905 249 11500.38 84.02 56880.85 88888.00 2018-09-06 21:45:55.405 249 11500.29 83.95 56880.83 88888.00 2018-09-06 21:45:55.906 249 11500.31 83.99 56880.87 88888.00 2018-09-06 21:45:56.406 249 11500.35 84.02 56880.89 88888.00 2018-09-06 21:45:56.906 249 11500.21 84.01 56880.83 88888.00 2018-09-06 21:45:57.406 249 11500.22 84.06 56880.84 88888.00 2018-09-06 21:45:57.906 249 11500.29 84.06 56880.87 88888.00 2018-09-06 21:45:58.906 249 11500.18 84.03 56880.92 88888.00 2018-09-06 21:45:59.406 249 11500.21 83.96 56880.87 88888.00 2018-09-06 21:45:59.906 249 11500.15 83.94 56880.86 88888.00 2018-09-06 21:46:00.406 249 11500.16 83.94 56880.91 88888.00 2018-09-06 21:46:00.906 249 11500.22 83.99 56880.93 88888.00 2018-09-06 21:46:01.406 249 11500.13 83.97 56880.91 88888.00 2018-09-06 21:46:01.906 249 11500.06 83.97 56880.95 88888.00 2018-09-06 21:46:02.406 249 11500.07 83.96 56881.01 88888.00 2018-09-06 21:46:02.906 249 11500.04 83.96 56880.96 88888.00 2018-09-06 21:46:03.406 249 11500.01 83.99 56880.98 88888.00 2018-09-06 21:46:03.906 249 11500.07 83.99 56881.03 88888.00 2018-09-06 21:46:04.406 249 11499.97 83.97 56880.97 88888.00 2018-09-06 21:46:04.906 249 11499.97 83.97 56881.04 88888.00 2018-09-06 21:46:05.406 249 11499.98 83.94 56881.05 88888.00 2018-09-06 21:46:05.906 249 11499.88 83.97 56881.08 88888.00 2018-09-06 21:46:06.406 249 11499.88 83.99 56881.10 88888.00 2018-09-06 21:46:06.906 249 11499.90 83.92 56881.08 88888.00 2018-09-06 21:46:07.406 249 11499.85 83.90 56881.06 88888.00 2018-09-06 21:46:07.906 249 11499.81 83.93 56880.99 88888.00 2018-09-06 21:46:08.406 249 11499.80 83.94 56881.05 88888.00 2018-09-06 21:46:08.906 249 11499.77 83.89 56881.11 88888.00 2018-09-06 21:46:09.406 249 11499.72 83.87 56881.11 88888.00 2018-09-06 21:46:09.906 249 11499.74 83.87 56881.05 88888.00 2018-09-06 21:46:10.406 249 11499.66 83.88 56881.05 88888.00 2018-09-06 21:46:10.906 249 11499.69 83.89 56881.14 88888.00 2018-09-06 21:46:11.406 249 11499.72 83.88 56881.18 88888.00 2018-09-06 21:46:12.406 249 11499.62 83.86 56881.17 88888.00 2018-09-06 21:46:12.906 249 11499.65 83.81 56881.14 88888.00 2018-09-06 21:46:13.406 249 11499.57 83.83 56881.11 88888.00 2018-09-06 21:46:13.906 249 11499.56 83.88 56881.14 88888.00 2018-09-06 21:46:14.406 249 11499.64 83.87 56881.15 88888.00 2018-09-06 21:46:14.906 249 11499.62 83.83 56881.15 88888.00 2018-09-06 21:46:15.406 249 11499.65 83.83 56881.15 88888.00 2018-09-06 21:46:15.906 249 11499.62 83.81 56881.16 88888.00 2018-09-06 21:46:16.406 249 11499.53 83.80 56881.24 88888.00 2018-09-06 21:46:16.906 249 11499.56 83.82 56881.11 88888.00 2018-09-06 21:46:17.406 249 11499.59 83.79 56881.03 88888.00 2018-09-06 21:46:17.906 249 11499.57 83.79 56881.08 88888.00 2018-09-06 21:46:18.406 249 11499.50 83.77 56881.12 88888.00 2018-09-06 21:46:18.906 249 11499.53 83.77 56881.11 88888.00 2018-09-06 21:46:19.406 249 11499.52 83.77 56881.11 88888.00 2018-09-06 21:46:19.906 249 11499.49 83.79 56881.09 88888.00 2018-09-06 21:46:20.406 249 11499.52 83.79 56881.11 88888.00 2018-09-06 21:46:20.906 249 11499.48 83.79 56881.10 88888.00 2018-09-06 21:46:21.406 249 11499.43 83.80 56881.12 88888.00 2018-09-06 21:46:22.406 249 11499.42 83.77 56881.16 88888.00 2018-09-06 21:46:22.906 249 11499.38 83.76 56881.09 88888.00 2018-09-06 21:46:23.406 249 11499.41 83.73 56881.05 88888.00 2018-09-06 21:46:23.906 249 11499.35 83.69 56881.09 88888.00 2018-09-06 21:46:24.406 249 11499.34 83.69 56881.12 88888.00 2018-09-06 21:46:24.906 249 11499.43 83.72 56881.19 88888.00 2018-09-06 21:46:25.406 249 11499.38 83.76 56881.15 88888.00 2018-09-06 21:46:25.906 249 11499.34 83.75 56881.16 88888.00 2018-09-06 21:46:26.406 249 11499.39 83.62 56881.18 88888.00 2018-09-06 21:46:26.906 249 11499.37 83.67 56881.19 88888.00 2018-09-06 21:46:27.406 249 11499.35 83.76 56881.18 88888.00 2018-09-06 21:46:27.906 249 11499.39 83.74 56881.16 88888.00 2018-09-06 21:46:28.406 249 11499.25 83.67 56881.14 88888.00 2018-09-06 21:46:28.906 249 11499.24 83.73 56881.11 88888.00 2018-09-06 21:46:29.406 249 11499.27 83.76 56881.17 88888.00 2018-09-06 21:46:29.906 249 11499.17 83.70 56881.19 88888.00 2018-09-06 21:46:30.406 249 11499.22 83.75 56881.16 88888.00 2018-09-06 21:46:30.906 249 11499.23 83.74 56881.15 88888.00 2018-09-06 21:46:31.406 249 11499.15 83.77 56881.15 88888.00 2018-09-06 21:46:31.906 249 11499.13 83.77 56881.19 88888.00 2018-09-06 21:46:32.406 249 11499.20 83.76 56881.34 88888.00 2018-09-06 21:46:32.906 249 11499.07 83.75 56881.14 88888.00 2018-09-06 21:46:33.406 249 11499.06 83.77 56881.03 88888.00 2018-09-06 21:46:33.906 249 11499.10 83.80 56881.02 88888.00 2018-09-06 21:46:34.406 249 11499.09 83.80 56881.03 88888.00 2018-09-06 21:46:34.906 249 11499.07 83.80 56881.01 88888.00 2018-09-06 21:46:35.406 249 11499.10 83.81 56881.09 88888.00 2018-09-06 21:46:35.906 249 11499.01 83.83 56881.04 88888.00 2018-09-06 21:46:36.406 249 11498.95 83.82 56880.90 88888.00 2018-09-06 21:46:36.906 249 11499.01 83.81 56880.73 88888.00 2018-09-06 21:46:37.406 249 11498.94 83.81 56880.71 88888.00 2018-09-06 21:46:37.906 249 11498.93 83.85 56880.87 88888.00 2018-09-06 21:46:38.406 249 11498.96 83.83 56880.99 88888.00 2018-09-06 21:46:38.906 249 11498.89 83.82 56881.06 88888.00 2018-09-06 21:46:39.406 249 11498.90 83.81 56881.01 88888.00 2018-09-06 21:46:39.906 249 11498.99 83.81 56881.02 88888.00 2018-09-06 21:46:40.406 249 11498.93 83.86 56881.03 88888.00 2018-09-06 21:46:40.906 249 11498.87 83.90 56880.96 88888.00 2018-09-06 21:46:41.406 249 11498.88 83.93 56880.90 88888.00 2018-09-06 21:46:41.906 249 11498.87 83.83 56880.89 88888.00 2018-09-06 21:46:42.406 249 11498.87 83.83 56880.93 88888.00 2018-09-06 21:46:42.906 249 11498.87 83.89 56880.96 88888.00 2018-09-06 21:46:43.406 249 11498.77 83.92 56880.90 88888.00 2018-09-06 21:46:43.906 249 11498.74 83.92 56880.87 88888.00 2018-09-06 21:46:44.406 249 11498.86 83.89 56880.89 88888.00 2018-09-06 21:46:44.906 249 11498.80 83.87 56880.93 88888.00 2018-09-06 21:46:45.406 249 11498.75 83.88 56880.90 88888.00 2018-09-06 21:46:45.906 249 11498.81 83.87 56880.98 88888.00 2018-09-06 21:46:46.406 249 11498.81 83.86 56880.93 88888.00 2018-09-06 21:46:46.906 249 11498.79 83.89 56880.92 88888.00 2018-09-06 21:46:47.406 249 11498.83 83.94 56881.01 88888.00 2018-09-06 21:46:47.906 249 11498.80 83.86 56881.01 88888.00 2018-09-06 21:46:48.406 249 11498.82 83.87 56881.01 88888.00 2018-09-06 21:46:48.906 249 11498.88 83.86 56881.03 88888.00 2018-09-06 21:46:49.406 249 11498.80 83.87 56881.03 88888.00 2018-09-06 21:46:49.906 249 11498.77 83.86 56880.98 88888.00 2018-09-06 21:46:50.406 249 11498.85 83.80 56880.99 88888.00 2018-09-06 21:46:50.906 249 11498.81 83.80 56880.96 88888.00 2018-09-06 21:46:51.406 249 11498.79 83.88 56880.93 88888.00 2018-09-06 21:46:51.906 249 11498.83 83.93 56880.98 88888.00 2018-09-06 21:46:52.406 249 11498.81 83.88 56881.01 88888.00 2018-09-06 21:46:52.906 249 11498.82 83.86 56880.98 88888.00 2018-09-06 21:46:54.406 249 11498.79 83.88 56880.97 88888.00 2018-09-06 21:46:54.906 249 11498.80 83.90 56881.03 88888.00 2018-09-06 21:46:55.406 249 11498.74 83.90 56880.98 88888.00 2018-09-06 21:46:55.906 249 11498.75 83.95 56880.92 88888.00 2018-09-06 21:46:56.406 249 11498.86 84.02 56880.90 88888.00 2018-09-06 21:46:56.906 249 11498.77 84.02 56880.96 88888.00 2018-09-06 21:46:57.406 249 11498.74 83.97 56880.98 88888.00 2018-09-06 21:46:57.906 249 11498.82 83.94 56880.95 88888.00 2018-09-06 21:46:58.406 249 11498.85 83.90 56880.90 88888.00 2018-09-06 21:46:58.906 249 11498.83 83.88 56880.99 88888.00 2018-09-06 21:46:59.406 249 11498.94 83.86 56881.03 88888.00 2018-09-06 21:46:59.906 249 11498.88 83.85 56881.03 88888.00 2018-09-06 21:47:00.406 249 11498.87 83.89 56881.02 88888.00 2018-09-06 21:47:00.906 249 11498.92 83.89 56881.02 88888.00 2018-09-06 21:47:01.406 249 11498.87 83.85 56880.96 88888.00 2018-09-06 21:47:01.906 249 11498.81 83.83 56880.95 88888.00 2018-09-06 21:47:02.406 249 11498.87 83.89 56880.90 88888.00 2018-09-06 21:47:02.906 249 11498.88 83.85 56880.93 88888.00 2018-09-06 21:47:03.406 249 11498.85 83.88 56880.95 88888.00 2018-09-06 21:47:03.906 249 11498.89 83.94 56880.93 88888.00 2018-09-06 21:47:04.406 249 11498.87 83.93 56880.84 88888.00 2018-09-06 21:47:04.906 249 11498.83 83.92 56880.83 88888.00 2018-09-06 21:47:05.406 249 11498.87 83.90 56880.76 88888.00 2018-09-06 21:47:05.906 249 11498.88 83.90 56880.78 88888.00 2018-09-06 21:47:06.406 249 11498.87 83.88 56880.83 88888.00 2018-09-06 21:47:06.906 249 11498.89 83.89 56880.84 88888.00 2018-09-06 21:47:07.406 249 11498.88 83.83 56880.79 88888.00 2018-09-06 21:47:07.906 249 11498.87 83.89 56880.76 88888.00 2018-09-06 21:47:08.406 249 11498.89 83.94 56880.77 88888.00 2018-09-06 21:47:08.906 249 11498.88 83.92 56880.72 88888.00 2018-09-06 21:47:09.406 249 11498.90 83.90 56880.74 88888.00 2018-09-06 21:47:09.906 249 11499.00 83.89 56880.73 88888.00 2018-09-06 21:47:10.406 249 11498.97 83.92 56880.72 88888.00 2018-09-06 21:47:10.906 249 11498.90 83.88 56880.69 88888.00 2018-09-06 21:47:11.406 249 11498.93 83.81 56880.66 88888.00 2018-09-06 21:47:11.906 249 11498.90 83.76 56880.69 88888.00 2018-09-06 21:47:12.406 249 11498.90 83.80 56880.65 88888.00 2018-09-06 21:47:12.906 249 11498.90 83.85 56880.65 88888.00 2018-09-06 21:47:13.906 249 11498.83 83.88 56880.57 88888.00 2018-09-06 21:47:14.406 249 11498.88 83.87 56880.59 88888.00 2018-09-06 21:47:14.906 249 11498.89 83.80 56880.59 88888.00 2018-09-06 21:47:15.406 249 11498.86 83.81 56880.64 88888.00 2018-09-06 21:47:15.906 249 11498.95 83.83 56880.64 88888.00 2018-09-06 21:47:16.406 249 11498.99 83.88 56880.60 88888.00 2018-09-06 21:47:16.906 249 11498.90 83.89 56880.58 88888.00 2018-09-06 21:47:17.406 249 11498.95 83.89 56880.61 88888.00 2018-09-06 21:47:17.906 249 11498.92 83.85 56880.66 88888.00 2018-09-06 21:47:18.406 249 11498.89 83.89 56880.63 88888.00 2018-09-06 21:47:18.906 249 11498.95 83.96 56880.57 88888.00 2018-09-06 21:47:19.406 249 11498.96 83.93 56880.60 88888.00 2018-09-06 21:47:19.906 249 11498.93 83.93 56880.59 88888.00 2018-09-06 21:47:20.406 249 11499.00 83.92 56880.59 88888.00 2018-09-06 21:47:20.906 249 11499.02 83.95 56880.54 88888.00 2018-09-06 21:47:21.406 249 11498.97 83.97 56880.56 88888.00 2018-09-06 21:47:21.906 249 11498.99 83.97 56880.56 88888.00 2018-09-06 21:47:22.406 249 11498.95 83.95 56880.50 88888.00 2018-09-06 21:47:22.906 249 11498.93 84.01 56880.50 88888.00 2018-09-06 21:47:23.406 249 11499.01 83.96 56880.52 88888.00 2018-09-06 21:47:23.906 249 11498.99 83.92 56880.50 88888.00 2018-09-06 21:47:24.406 249 11498.94 83.94 56880.44 88888.00 2018-09-06 21:47:24.906 249 11498.99 83.97 56880.44 88888.00 2018-09-06 21:47:25.406 249 11498.96 83.96 56880.41 88888.00 2018-09-06 21:47:25.906 249 11498.92 83.97 56880.39 88888.00 2018-09-06 21:47:26.406 249 11498.97 84.03 56880.42 88888.00 2018-09-06 21:47:26.906 249 11498.94 84.01 56880.45 88888.00 2018-09-06 21:47:27.406 249 11498.89 83.99 56880.41 88888.00 2018-09-06 21:47:27.906 249 11498.94 83.94 56880.42 88888.00 2018-09-06 21:47:28.406 249 11498.94 83.93 56880.42 88888.00 2018-09-06 21:47:28.906 249 11498.95 83.97 56880.44 88888.00 2018-09-06 21:47:29.406 249 11499.00 84.03 56880.46 88888.00 2018-09-06 21:47:29.906 249 11499.00 84.04 56880.46 88888.00 2018-09-06 21:47:30.406 249 11499.00 84.07 56880.46 88888.00 2018-09-06 21:47:30.906 249 11499.06 84.07 56880.50 88888.00 2018-09-06 21:47:31.406 249 11499.00 84.07 56880.51 88888.00 2018-09-06 21:47:31.906 249 11498.97 84.08 56880.47 88888.00 2018-09-06 21:47:32.406 249 11499.02 84.08 56880.42 88888.00 2018-09-06 21:47:32.906 249 11499.03 84.06 56880.40 88888.00 2018-09-06 21:47:33.406 249 11498.96 84.10 56880.48 88888.00 2018-09-06 21:47:33.906 249 11499.03 84.17 56880.47 88888.00 2018-09-06 21:47:34.406 249 11498.99 84.16 56880.42 88888.00 2018-09-06 21:47:35.406 249 11498.97 84.22 56880.52 88888.00 2018-09-06 21:47:35.906 249 11499.00 84.19 56880.50 88888.00 2018-09-06 21:47:36.406 249 11499.01 84.16 56880.53 88888.00 2018-09-06 21:47:36.906 249 11499.08 84.17 56880.56 88888.00 2018-09-06 21:47:37.406 249 11499.04 84.11 56880.53 88888.00 2018-09-06 21:47:37.906 249 11498.99 84.10 56880.52 88888.00 2018-09-06 21:47:38.406 249 11499.02 84.14 56880.46 88888.00 2018-09-06 21:47:38.906 249 11499.02 84.19 56880.42 88888.00 2018-09-06 21:47:39.406 249 11498.94 84.22 56880.40 88888.00 2018-09-06 21:47:39.906 249 11499.01 84.17 56880.39 88888.00 2018-09-06 21:47:40.406 249 11499.03 84.13 56880.41 88888.00 2018-09-06 21:47:40.906 249 11499.00 84.13 56880.46 88888.00 2018-09-06 21:47:41.406 249 11499.03 84.20 56880.46 88888.00 2018-09-06 21:47:41.906 249 11499.06 84.15 56880.42 88888.00 2018-09-06 21:47:42.406 249 11499.01 84.16 56880.46 88888.00 2018-09-06 21:47:42.906 249 11499.07 84.21 56880.48 88888.00 2018-09-06 21:47:43.406 249 11499.01 84.17 56880.48 88888.00 2018-09-06 21:47:43.906 249 11498.95 84.20 56880.51 88888.00 2018-09-06 21:47:44.406 249 11499.00 84.21 56880.52 88888.00 2018-09-06 21:47:44.906 249 11499.06 84.22 56880.57 88888.00 2018-09-06 21:47:45.406 249 11498.94 84.20 56880.56 88888.00 2018-09-06 21:47:45.906 249 11498.92 84.24 56880.52 88888.00 2018-09-06 21:47:46.406 249 11498.99 84.24 56880.46 88888.00 2018-09-06 21:47:46.906 249 11498.95 84.24 56880.46 88888.00 2018-09-06 21:47:47.406 249 11499.02 84.21 56880.51 88888.00 2018-09-06 21:47:47.906 249 11499.02 84.21 56880.50 88888.00 2018-09-06 21:47:48.406 249 11498.93 84.26 56880.58 88888.00 2018-09-06 21:47:48.906 249 11498.99 84.24 56880.72 88888.00 2018-09-06 21:47:49.406 249 11498.96 84.27 56880.58 88888.00 2018-09-06 21:47:49.906 249 11498.88 84.24 56880.51 88888.00 2018-09-06 21:47:50.406 249 11498.93 84.30 56880.46 88888.00 2018-09-06 21:47:50.906 249 11498.89 84.27 56880.47 88888.00 2018-09-06 21:47:51.406 249 11498.83 84.23 56880.44 88888.00 2018-09-06 21:47:51.906 249 11498.86 84.23 56880.39 88888.00 2018-09-06 21:47:52.406 249 11498.90 84.20 56880.41 88888.00 2018-09-06 21:47:52.906 249 11498.88 84.21 56880.41 88888.00 2018-09-06 21:47:53.406 249 11498.87 84.21 56880.38 88888.00 2018-09-06 21:47:53.906 249 11498.88 84.22 56880.45 88888.00 2018-09-06 21:47:54.406 249 11498.86 84.17 56880.46 88888.00 2018-09-06 21:47:54.906 249 11498.89 84.27 56880.45 88888.00 2018-09-06 21:47:55.406 249 11498.89 84.27 56880.42 88888.00 2018-09-06 21:47:55.906 249 11498.81 84.23 56880.39 88888.00 2018-09-06 21:47:56.406 249 11498.85 84.24 56880.39 88888.00 2018-09-06 21:47:56.906 249 11498.87 84.24 56880.37 88888.00 2018-09-06 21:47:57.406 249 11498.85 84.26 56880.34 88888.00 2018-09-06 21:47:57.906 249 11498.87 84.26 56880.39 88888.00 2018-09-06 21:47:58.406 249 11498.89 84.23 56880.41 88888.00 2018-09-06 21:47:58.906 249 11498.75 84.20 56880.40 88888.00 2018-09-06 21:47:59.406 249 11498.77 84.22 56880.39 88888.00 2018-09-06 21:47:59.906 249 11498.83 84.23 56880.39 88888.00 2018-09-06 21:48:00.407 249 11498.81 84.23 56880.34 88888.00 2018-09-06 21:48:00.907 249 11498.80 84.27 56880.31 88888.00 2018-09-06 21:48:01.407 249 11498.81 84.27 56880.33 88888.00 2018-09-06 21:48:01.907 249 11498.72 84.23 56880.39 88888.00 2018-09-06 21:48:02.407 249 11498.70 84.21 56880.37 88888.00 2018-09-06 21:48:02.907 249 11498.73 84.22 56880.29 88888.00 2018-09-06 21:48:03.407 249 11498.72 84.23 56880.28 88888.00 2018-09-06 21:48:03.907 249 11498.77 84.23 56880.27 88888.00 2018-09-06 21:48:04.407 249 11498.85 84.22 56880.27 88888.00 2018-09-06 21:48:04.907 249 11498.79 84.19 56880.24 88888.00 2018-09-06 21:48:05.407 249 11498.75 84.17 56880.27 88888.00 2018-09-06 21:48:05.907 249 11498.81 84.19 56880.29 88888.00 2018-09-06 21:48:06.407 249 11498.73 84.22 56880.26 88888.00 2018-09-06 21:48:06.907 249 11498.77 84.23 56880.28 88888.00 2018-09-06 21:48:07.407 249 11498.79 84.19 56880.29 88888.00 2018-09-06 21:48:07.907 249 11498.68 84.14 56880.27 88888.00 2018-09-06 21:48:08.407 249 11498.74 84.11 56880.25 88888.00 2018-09-06 21:48:08.907 249 11498.77 84.07 56880.28 88888.00 2018-09-06 21:48:09.407 249 11498.69 84.08 56880.29 88888.00 2018-09-06 21:48:09.907 249 11498.68 84.11 56880.27 88888.00 2018-09-06 21:48:10.407 249 11498.70 84.10 56880.22 88888.00 2018-09-06 21:48:10.907 249 11498.68 84.11 56880.16 88888.00 2018-09-06 21:48:11.407 249 11498.67 84.13 56880.18 88888.00 2018-09-06 21:48:11.907 249 11498.75 84.08 56880.16 88888.00 2018-09-06 21:48:12.407 249 11498.73 84.08 56880.16 88888.00 2018-09-06 21:48:12.907 249 11498.69 84.08 56880.12 88888.00 2018-09-06 21:48:13.407 249 11498.72 84.09 56880.14 88888.00 2018-09-06 21:48:13.907 249 11498.67 84.07 56880.15 88888.00 2018-09-06 21:48:14.407 249 11498.72 84.07 56880.09 88888.00 2018-09-06 21:48:14.907 249 11498.73 84.06 56880.08 88888.00 2018-09-06 21:48:15.407 249 11498.73 84.08 56880.10 88888.00 2018-09-06 21:48:15.907 249 11498.69 84.04 56880.08 88888.00 2018-09-06 21:48:16.907 249 11498.63 84.08 56880.10 88888.00 2018-09-06 21:48:17.407 249 11498.67 84.08 56880.08 88888.00 2018-09-06 21:48:17.907 249 11498.76 84.03 56880.05 88888.00 2018-09-06 21:48:18.407 249 11498.74 84.03 56880.00 88888.00 2018-09-06 21:48:18.907 249 11498.74 84.04 56880.05 88888.00 2018-09-06 21:48:19.407 249 11498.72 84.04 56880.06 88888.00 2018-09-06 21:48:19.907 249 11498.67 84.01 56880.10 88888.00 2018-09-06 21:48:20.407 249 11498.73 84.00 56880.07 88888.00 2018-09-06 21:48:20.907 249 11498.82 84.07 56880.01 88888.00 2018-09-06 21:48:21.407 249 11498.79 84.06 56879.97 88888.00 2018-09-06 21:48:21.907 249 11498.82 84.03 56880.02 88888.00 2018-09-06 21:48:22.407 249 11498.81 84.04 56880.09 88888.00 2018-09-06 21:48:22.907 249 11498.74 84.03 56880.05 88888.00 2018-09-06 21:48:23.407 249 11498.73 84.04 56880.07 88888.00 2018-09-06 21:48:23.907 249 11498.77 84.03 56880.09 88888.00 2018-09-06 21:48:24.407 249 11498.74 84.02 56880.15 88888.00 2018-09-06 21:48:24.907 249 11498.75 84.02 56880.13 88888.00 2018-09-06 21:48:25.407 249 11498.76 84.02 56880.13 88888.00 2018-09-06 21:48:25.907 249 11498.73 84.00 56880.14 88888.00 2018-09-06 21:48:26.407 249 11498.67 84.00 56880.15 88888.00 2018-09-06 21:48:26.907 249 11498.62 83.99 56880.15 88888.00 2018-09-06 21:48:27.407 249 11498.65 84.02 56880.18 88888.00 2018-09-06 21:48:27.907 249 11498.67 83.96 56880.13 88888.00 2018-09-06 21:48:28.407 249 11498.68 83.96 56880.08 88888.00 2018-09-06 21:48:28.907 249 11498.58 83.99 56880.07 88888.00 2018-09-06 21:48:29.407 249 11498.55 83.96 56880.14 88888.00 2018-09-06 21:48:29.907 249 11498.63 83.93 56880.24 88888.00 2018-09-06 21:48:30.407 249 11498.61 83.97 56880.21 88888.00 2018-09-06 21:48:30.907 249 11498.68 84.00 56880.15 88888.00 2018-09-06 21:48:31.407 249 11498.65 83.97 56880.20 88888.00 2018-09-06 21:48:31.907 249 11498.53 83.96 56880.18 88888.00 2018-09-06 21:48:32.407 249 11498.55 83.97 56880.18 88888.00 2018-09-06 21:48:32.907 249 11498.59 83.96 56880.21 88888.00 2018-09-06 21:48:33.407 249 11498.56 83.97 56880.21 88888.00 2018-09-06 21:48:33.907 249 11498.54 83.96 56880.26 88888.00 2018-09-06 21:48:34.407 249 11498.56 83.90 56880.27 88888.00 2018-09-06 21:48:34.907 249 11498.49 83.94 56880.27 88888.00 2018-09-06 21:48:35.407 249 11498.52 83.99 56880.27 88888.00 2018-09-06 21:48:35.907 249 11498.55 83.92 56880.26 88888.00 2018-09-06 21:48:36.407 249 11498.53 83.90 56880.27 88888.00 2018-09-06 21:48:36.907 249 11498.49 83.92 56880.35 88888.00 2018-09-06 21:48:37.407 249 11498.53 83.88 56880.33 88888.00 2018-09-06 21:48:37.907 249 11498.45 83.83 56880.27 88888.00 2018-09-06 21:48:38.407 249 11498.46 83.82 56880.28 88888.00 2018-09-06 21:48:38.907 249 11498.53 83.81 56880.31 88888.00 2018-09-06 21:48:39.407 249 11498.46 83.85 56880.29 88888.00 2018-09-06 21:48:39.907 249 11498.45 83.86 56880.33 88888.00 2018-09-06 21:48:40.407 249 11498.46 83.82 56880.38 88888.00 2018-09-06 21:48:40.907 249 11498.34 83.85 56880.40 88888.00 2018-09-06 21:48:41.407 249 11498.34 83.85 56880.38 88888.00 2018-09-06 21:48:41.907 249 11498.42 83.87 56880.38 88888.00 2018-09-06 21:48:42.407 249 11498.35 83.94 56880.39 88888.00 2018-09-06 21:48:42.907 249 11498.35 83.95 56880.44 88888.00 2018-09-06 21:48:43.407 249 11498.37 83.90 56880.41 88888.00 2018-09-06 21:48:43.907 249 11498.30 83.82 56880.37 88888.00 2018-09-06 21:48:44.407 249 11498.28 83.79 56880.39 88888.00 2018-09-06 21:48:44.907 249 11498.38 83.85 56880.40 88888.00 2018-09-06 21:48:45.407 249 11498.26 83.85 56880.38 88888.00 2018-09-06 21:48:45.907 249 11498.19 83.83 56880.40 88888.00 2018-09-06 21:48:46.407 249 11498.23 83.86 56880.37 88888.00 2018-09-06 21:48:46.907 249 11498.17 83.90 56880.29 88888.00 2018-09-06 21:48:47.407 249 11498.07 83.89 56880.33 88888.00 2018-09-06 21:48:47.907 249 11498.13 83.80 56880.37 88888.00 2018-09-06 21:48:48.407 249 11498.14 83.76 56880.40 88888.00 2018-09-06 21:48:48.907 249 11498.16 83.76 56880.44 88888.00 2018-09-06 21:48:49.407 249 11498.23 83.72 56880.41 88888.00 2018-09-06 21:48:49.907 249 11498.13 83.73 56880.40 88888.00 2018-09-06 21:48:50.407 249 11498.11 83.79 56880.35 88888.00 2018-09-06 21:48:50.907 249 11498.12 83.77 56880.40 88888.00 2018-09-06 21:48:51.407 249 11498.09 83.72 56880.47 88888.00 2018-09-06 21:48:51.907 249 11498.05 83.73 56880.53 88888.00 2018-09-06 21:48:52.407 249 11498.14 83.70 56880.46 88888.00 2018-09-06 21:48:52.907 249 11498.12 83.72 56880.41 88888.00 2018-09-06 21:48:53.407 249 11498.04 83.76 56880.35 88888.00 2018-09-06 21:48:53.907 249 11498.00 83.79 56880.40 88888.00 2018-09-06 21:48:54.407 249 11497.97 83.76 56880.41 88888.00 2018-09-06 21:48:54.907 249 11497.98 83.77 56880.37 88888.00 2018-09-06 21:48:55.407 249 11498.06 83.73 56880.39 88888.00 2018-09-06 21:48:55.907 249 11498.02 83.67 56880.38 88888.00 2018-09-06 21:48:56.407 249 11497.99 83.68 56880.44 88888.00 2018-09-06 21:48:56.907 249 11498.12 83.73 56880.52 88888.00 2018-09-06 21:48:57.407 249 11498.05 83.66 56880.54 88888.00 2018-09-06 21:48:57.907 249 11497.97 83.66 56880.53 88888.00 2018-09-06 21:48:58.407 249 11498.00 83.70 56880.41 88888.00 2018-09-06 21:48:58.907 249 11497.98 83.65 56880.32 88888.00 2018-09-06 21:48:59.407 249 11498.04 83.65 56880.29 88888.00 2018-09-06 21:48:59.907 249 11498.00 83.65 56880.29 88888.00 2018-09-06 21:49:00.407 249 11497.92 83.61 56880.31 88888.00 2018-09-06 21:49:00.907 249 11497.92 83.63 56880.39 88888.00 2018-09-06 21:49:01.407 249 11497.92 83.62 56880.39 88888.00 2018-09-06 21:49:01.907 249 11497.89 83.55 56880.31 88888.00 2018-09-06 21:49:02.407 249 11497.91 83.52 56880.25 88888.00 2018-09-06 21:49:02.907 249 11497.95 83.54 56880.24 88888.00 2018-09-06 21:49:03.407 249 11497.83 83.52 56880.28 88888.00 2018-09-06 21:49:03.907 249 11497.83 83.51 56880.37 88888.00 2018-09-06 21:49:04.407 249 11497.90 83.52 56880.38 88888.00 2018-09-06 21:49:04.907 249 11497.90 83.51 56880.35 88888.00 2018-09-06 21:49:05.407 249 11497.93 83.52 56880.38 88888.00 2018-09-06 21:49:05.907 249 11497.93 83.52 56880.32 88888.00 2018-09-06 21:49:06.407 249 11497.83 83.53 56880.31 88888.00 2018-09-06 21:49:06.907 249 11497.79 83.55 56880.28 88888.00 2018-09-06 21:49:07.407 249 11497.86 83.56 56880.26 88888.00 2018-09-06 21:49:07.907 249 11497.77 83.49 56880.27 88888.00 2018-09-06 21:49:08.407 249 11497.78 83.53 56880.34 88888.00 2018-09-06 21:49:08.907 249 11497.86 83.55 56880.32 88888.00 2018-09-06 21:49:09.407 249 11497.81 83.52 56880.22 88888.00 2018-09-06 21:49:09.907 249 11497.78 83.51 56880.21 88888.00 2018-09-06 21:49:10.407 249 11497.81 83.52 56880.22 88888.00 2018-09-06 21:49:10.907 249 11497.84 83.47 56880.28 88888.00 2018-09-06 21:49:11.407 249 11497.75 83.46 56880.29 88888.00 2018-09-06 21:49:11.907 249 11497.85 83.47 56880.28 88888.00 2018-09-06 21:49:12.407 249 11497.82 83.48 56880.29 88888.00 2018-09-06 21:49:12.907 249 11497.77 83.52 56880.29 88888.00 2018-09-06 21:49:13.407 249 11497.81 83.48 56880.24 88888.00 2018-09-06 21:49:13.907 249 11497.71 83.43 56880.21 88888.00 2018-09-06 21:49:14.407 249 11497.65 83.41 56880.21 88888.00 2018-09-06 21:49:14.907 249 11497.72 83.38 56880.21 88888.00 2018-09-06 21:49:15.407 249 11497.69 83.40 56880.18 88888.00 2018-09-06 21:49:15.907 249 11497.75 83.45 56880.18 88888.00 2018-09-06 21:49:16.407 249 11497.74 83.46 56880.21 88888.00 2018-09-06 21:49:16.907 249 11497.68 83.43 56880.19 88888.00 2018-09-06 21:49:17.407 249 11497.71 83.42 56880.10 88888.00 2018-09-06 21:49:17.907 249 11497.72 83.40 56880.18 88888.00 2018-09-06 21:49:18.407 249 11497.64 83.36 56880.15 88888.00 2018-09-06 21:49:18.907 249 11497.57 83.40 56880.09 88888.00 2018-09-06 21:49:19.407 249 11497.62 83.41 56880.03 88888.00 2018-09-06 21:49:19.907 249 11497.56 83.36 56880.03 88888.00 2018-09-06 21:49:20.407 249 11497.57 83.32 56880.03 88888.00 2018-09-06 21:49:20.907 249 11497.60 83.31 56880.06 88888.00 2018-09-06 21:49:21.407 249 11497.57 83.34 56880.12 88888.00 2018-09-06 21:49:21.907 249 11497.53 83.39 56880.18 88888.00 2018-09-06 21:49:22.407 249 11497.58 83.35 56880.16 88888.00 2018-09-06 21:49:22.907 249 11497.54 83.29 56880.14 88888.00 2018-09-06 21:49:23.407 249 11497.53 83.26 56880.10 88888.00 2018-09-06 21:49:23.907 249 11497.55 83.33 56880.20 88888.00 2018-09-06 21:49:24.407 249 11497.49 83.28 56880.18 88888.00 2018-09-06 21:49:24.907 249 11497.46 83.28 56880.13 88888.00 2018-09-06 21:49:25.407 249 11497.50 83.28 56880.10 88888.00 2018-09-06 21:49:25.907 249 11497.47 83.25 56880.12 88888.00 2018-09-06 21:49:26.407 249 11497.40 83.24 56880.15 88888.00 2018-09-06 21:49:26.907 249 11497.42 83.29 56880.19 88888.00 2018-09-06 21:49:27.407 249 11497.38 83.26 56880.19 88888.00 2018-09-06 21:49:27.907 249 11497.40 83.26 56880.15 88888.00 2018-09-06 21:49:28.407 249 11497.44 83.28 56880.24 88888.00 2018-09-06 21:49:28.907 249 11497.35 83.24 56880.20 88888.00 2018-09-06 21:49:29.407 249 11497.34 83.21 56880.13 88888.00 2018-09-06 21:49:29.907 249 11497.38 83.24 56880.10 88888.00 2018-09-06 21:49:30.407 249 11497.33 83.25 56880.06 88888.00 2018-09-06 21:49:30.907 249 11497.30 83.27 56880.05 88888.00 2018-09-06 21:49:31.407 249 11497.27 83.26 56880.07 88888.00 2018-09-06 21:49:31.907 249 11497.26 83.24 56880.07 88888.00 2018-09-06 21:49:32.407 249 11497.22 83.27 56880.01 88888.00 2018-09-06 21:49:32.907 249 11497.27 83.28 56880.01 88888.00 2018-09-06 21:49:33.407 249 11497.26 83.28 56879.99 88888.00 2018-09-06 21:49:33.907 249 11497.28 83.26 56880.02 88888.00 2018-09-06 21:49:34.407 249 11497.36 83.21 56880.02 88888.00 2018-09-06 21:49:34.907 249 11497.30 83.20 56880.03 88888.00 2018-09-06 21:49:35.407 249 11497.28 83.26 56880.02 88888.00 2018-09-06 21:49:35.907 249 11497.31 83.28 56880.00 88888.00 2018-09-06 21:49:36.407 249 11497.33 83.27 56880.00 88888.00 2018-09-06 21:49:36.907 249 11497.34 83.20 56880.02 88888.00 2018-09-06 21:49:37.907 249 11497.36 83.17 56880.02 88888.00 2018-09-06 21:49:38.407 249 11497.34 83.26 56880.08 88888.00 2018-09-06 21:49:38.907 249 11497.33 83.26 56880.01 88888.00 2018-09-06 21:49:39.407 249 11497.29 83.22 56879.94 88888.00 2018-09-06 21:49:39.907 249 11497.26 83.18 56879.89 88888.00 2018-09-06 21:49:40.407 249 11497.30 83.21 56879.88 88888.00 2018-09-06 21:49:40.907 249 11497.28 83.25 56879.86 88888.00 2018-09-06 21:49:41.407 249 11497.31 83.31 56879.88 88888.00 2018-09-06 21:49:41.907 249 11497.36 83.31 56879.93 88888.00 2018-09-06 21:49:42.407 249 11497.40 83.25 56879.90 88888.00 2018-09-06 21:49:42.907 249 11497.31 83.28 56879.87 88888.00 2018-09-06 21:49:43.407 249 11497.35 83.26 56879.81 88888.00 2018-09-06 21:49:43.907 249 11497.27 83.22 56879.77 88888.00 2018-09-06 21:49:44.407 249 11497.23 83.20 56879.82 88888.00 2018-09-06 21:49:44.907 249 11497.41 83.22 56879.80 88888.00 2018-09-06 21:49:45.407 249 11497.35 83.22 56879.80 88888.00 2018-09-06 21:49:45.907 249 11497.29 83.25 56879.75 88888.00 2018-09-06 21:49:46.407 249 11497.33 83.25 56879.77 88888.00 2018-09-06 21:49:46.907 249 11497.34 83.22 56879.84 88888.00 2018-09-06 21:49:47.407 249 11497.29 83.21 56879.81 88888.00 2018-09-06 21:49:47.907 249 11497.31 83.21 56879.76 88888.00 2018-09-06 21:49:48.407 249 11497.28 83.21 56879.73 88888.00 2018-09-06 21:49:48.907 249 11497.27 83.21 56879.73 88888.00 2018-09-06 21:49:49.407 249 11497.33 83.22 56879.73 88888.00 2018-09-06 21:49:49.907 249 11497.28 83.24 56879.71 88888.00 2018-09-06 21:49:50.407 249 11497.27 83.27 56879.74 88888.00 2018-09-06 21:49:50.907 249 11497.33 83.27 56879.77 88888.00 2018-09-06 21:49:51.407 249 11497.29 83.24 56879.75 88888.00 2018-09-06 21:49:51.907 249 11497.27 83.26 56879.75 88888.00 2018-09-06 21:49:52.407 249 11497.30 83.26 56879.73 88888.00 2018-09-06 21:49:52.907 249 11497.23 83.24 56879.69 88888.00 2018-09-06 21:49:53.407 249 11497.19 83.25 56879.74 88888.00 2018-09-06 21:49:53.907 249 11497.23 83.25 56879.71 88888.00 2018-09-06 21:49:54.407 249 11497.22 83.20 56879.70 88888.00 2018-09-06 21:49:54.907 249 11497.21 83.26 56879.68 88888.00 2018-09-06 21:49:55.407 249 11497.24 83.32 56879.68 88888.00 2018-09-06 21:49:55.907 249 11497.30 83.28 56879.75 88888.00 2018-09-06 21:49:56.407 249 11497.28 83.26 56879.80 88888.00 2018-09-06 21:49:56.907 249 11497.27 83.26 56879.79 88888.00 2018-09-06 21:49:57.407 249 11497.26 83.26 56879.69 88888.00 2018-09-06 21:49:57.907 249 11497.19 83.26 56879.67 88888.00 2018-09-06 21:49:58.407 249 11497.21 83.26 56879.64 88888.00 2018-09-06 21:49:58.907 249 11497.17 83.24 56879.62 88888.00 2018-09-06 21:49:59.407 249 11497.23 83.27 56879.60 88888.00 2018-09-06 21:49:59.907 249 11497.29 83.31 56879.63 88888.00 2018-09-06 21:50:00.407 249 11497.33 83.31 56879.58 88888.00 2018-09-06 21:50:00.907 249 11497.28 83.32 56879.58 88888.00 2018-09-06 21:50:01.407 249 11497.33 83.32 56879.58 88888.00 2018-09-06 21:50:01.907 249 11497.30 83.29 56879.57 88888.00 2018-09-06 21:50:02.407 249 11497.23 83.29 56879.61 88888.00 2018-09-06 21:50:02.907 249 11497.28 83.27 56879.61 88888.00 2018-09-06 21:50:03.407 249 11497.33 83.25 56879.57 88888.00 2018-09-06 21:50:03.907 249 11497.26 83.27 56879.56 88888.00 2018-09-06 21:50:04.407 249 11497.31 83.29 56879.58 88888.00 2018-09-06 21:50:04.907 249 11497.34 83.33 56879.56 88888.00 2018-09-06 21:50:05.407 249 11497.26 83.38 56879.51 88888.00 2018-09-06 21:50:05.907 249 11497.29 83.38 56879.55 88888.00 2018-09-06 21:50:06.407 249 11497.31 83.35 56879.54 88888.00 2018-09-06 21:50:06.907 249 11497.34 83.40 56879.52 88888.00 2018-09-06 21:50:07.407 249 11497.38 83.41 56879.57 88888.00 2018-09-06 21:50:07.908 249 11497.38 83.36 56879.56 88888.00 2018-09-06 21:50:08.408 249 11497.37 83.35 56879.57 88888.00 2018-09-06 21:50:08.908 249 11497.37 83.39 56879.54 88888.00 2018-09-06 21:50:09.408 249 11497.40 83.36 56879.51 88888.00 2018-09-06 21:50:09.908 249 11497.37 83.38 56879.58 88888.00 2018-09-06 21:50:10.408 249 11497.37 83.36 56879.57 88888.00 2018-09-06 21:50:10.908 249 11497.29 83.36 56879.51 88888.00 2018-09-06 21:50:11.408 249 11497.35 83.39 56879.51 88888.00 2018-09-06 21:50:11.908 249 11497.46 83.41 56879.55 88888.00 2018-09-06 21:50:12.408 249 11497.46 83.40 56879.56 88888.00 2018-09-06 21:50:12.908 249 11497.42 83.40 56879.55 88888.00 2018-09-06 21:50:13.408 249 11497.44 83.42 56879.52 88888.00 2018-09-06 21:50:13.908 249 11497.44 83.43 56879.45 88888.00 2018-09-06 21:50:14.408 249 11497.40 83.46 56879.42 88888.00 2018-09-06 21:50:14.908 249 11497.42 83.49 56879.47 88888.00 2018-09-06 21:50:15.408 249 11497.48 83.49 56879.54 88888.00 2018-09-06 21:50:15.908 249 11497.43 83.51 56879.57 88888.00 2018-09-06 21:50:16.408 249 11497.48 83.52 56879.54 88888.00 2018-09-06 21:50:16.908 249 11497.51 83.52 56879.51 88888.00 2018-09-06 21:50:17.408 249 11497.43 83.53 56879.57 88888.00 2018-09-06 21:50:17.908 249 11497.47 83.54 56879.64 88888.00 2018-09-06 21:50:18.408 249 11497.49 83.53 56879.60 88888.00 2018-09-06 21:50:18.908 249 11497.46 83.56 56879.62 88888.00 2018-09-06 21:50:19.408 249 11497.51 83.56 56879.62 88888.00 2018-09-06 21:50:19.908 249 11497.48 83.51 56879.55 88888.00 2018-09-06 21:50:20.408 249 11497.44 83.52 56879.57 88888.00 2018-09-06 21:50:20.908 249 11497.43 83.53 56879.58 88888.00 2018-09-06 21:50:21.408 249 11497.46 83.55 56879.57 88888.00 2018-09-06 21:50:21.908 249 11497.43 83.55 56879.56 88888.00 2018-09-06 21:50:22.408 249 11497.53 83.56 56879.55 88888.00 2018-09-06 21:50:22.908 249 11497.50 83.56 56879.51 88888.00 2018-09-06 21:50:23.408 249 11497.43 83.56 56879.51 88888.00 2018-09-06 21:50:23.908 249 11497.48 83.56 56879.61 88888.00 2018-09-06 21:50:24.408 249 11497.43 83.43 56879.55 88888.00 2018-09-06 21:50:24.908 249 11497.42 83.58 56879.51 88888.00 2018-09-06 21:50:25.408 249 11497.48 83.62 56879.54 88888.00 2018-09-06 21:50:25.908 249 11497.51 83.60 56879.58 88888.00 2018-09-06 21:50:26.408 249 11497.43 83.53 56879.56 88888.00 2018-09-06 21:50:26.908 249 11497.50 83.55 56879.57 88888.00 2018-09-06 21:50:27.408 249 11497.48 83.59 56879.55 88888.00 2018-09-06 21:50:27.908 249 11497.44 83.61 56879.56 88888.00 2018-09-06 21:50:28.408 249 11497.48 83.62 56879.58 88888.00 2018-09-06 21:50:28.908 249 11497.43 83.60 56879.52 88888.00 2018-09-06 21:50:29.408 249 11497.43 83.62 56879.60 88888.00 2018-09-06 21:50:29.908 249 11497.44 83.55 56879.63 88888.00 2018-09-06 21:50:30.408 249 11497.42 83.58 56879.62 88888.00 2018-09-06 21:50:30.908 249 11497.36 83.65 56879.68 88888.00 2018-09-06 21:50:31.408 249 11497.40 83.62 56879.70 88888.00 2018-09-06 21:50:31.908 249 11497.44 83.61 56879.68 88888.00 2018-09-06 21:50:32.908 249 11497.50 83.66 56879.70 88888.00 2018-09-06 21:50:33.408 249 11497.51 83.62 56879.65 88888.00 2018-09-06 21:50:33.908 249 11497.46 83.61 56879.69 88888.00 2018-09-06 21:50:34.408 249 11497.53 83.62 56879.64 88888.00 2018-09-06 21:50:34.908 249 11497.54 83.55 56879.61 88888.00 2018-09-06 21:50:35.408 249 11497.49 83.55 56879.57 88888.00 2018-09-06 21:50:35.908 249 11497.55 83.54 56879.57 88888.00 2018-09-06 21:50:36.408 249 11497.57 83.56 56879.73 88888.00 2018-09-06 21:50:36.908 249 11497.54 83.54 56879.79 88888.00 2018-09-06 21:50:37.408 249 11497.53 83.56 56879.52 88888.00 2018-09-06 21:50:37.908 249 11497.51 83.59 56879.45 88888.00 2018-09-06 21:50:38.408 249 11497.47 83.60 56879.42 88888.00 2018-09-06 21:50:38.908 249 11497.51 83.67 56879.44 88888.00 2018-09-06 21:50:39.408 249 11497.51 83.61 56879.41 88888.00 2018-09-06 21:50:39.908 249 11497.50 83.55 56879.41 88888.00 2018-09-06 21:50:40.408 249 11497.58 83.59 56879.32 88888.00 2018-09-06 21:50:40.908 249 11497.54 83.54 56879.32 88888.00 2018-09-06 21:50:41.408 249 11497.47 83.55 56879.32 88888.00 2018-09-06 21:50:41.908 249 11497.54 83.58 56879.24 88888.00 2018-09-06 21:50:42.408 249 11497.53 83.60 56879.24 88888.00 2018-09-06 21:50:42.908 249 11497.51 83.54 56879.24 88888.00 2018-09-06 21:50:43.408 249 11497.55 83.53 56879.22 88888.00 2018-09-06 21:50:43.908 249 11497.53 83.53 56879.18 88888.00 2018-09-06 21:50:44.408 249 11497.54 83.51 56879.19 88888.00 2018-09-06 21:50:44.908 249 11497.65 83.53 56879.19 88888.00 2018-09-06 21:50:45.408 249 11497.63 83.52 56879.20 88888.00 2018-09-06 21:50:45.908 249 11497.58 83.53 56879.13 88888.00 2018-09-06 21:50:46.408 249 11497.60 83.55 56879.10 88888.00 2018-09-06 21:50:46.908 249 11497.57 83.54 56879.04 88888.00 2018-09-06 21:50:47.408 249 11497.51 83.51 56879.03 88888.00 2018-09-06 21:50:47.908 249 11497.60 83.52 56879.04 88888.00 2018-09-06 21:50:48.408 249 11497.63 83.47 56878.98 88888.00 2018-09-06 21:50:48.908 249 11497.56 83.49 56878.92 88888.00 2018-09-06 21:50:49.408 249 11497.56 83.53 56878.92 88888.00 2018-09-06 21:50:49.908 249 11497.60 83.49 56878.85 88888.00 2018-09-06 21:50:50.408 249 11497.58 83.48 56878.85 88888.00 2018-09-06 21:50:50.908 249 11497.61 83.54 56878.84 88888.00 2018-09-06 21:50:51.408 249 11497.55 83.52 56878.81 88888.00 2018-09-06 21:50:51.908 249 11497.54 83.53 56878.85 88888.00 2018-09-06 21:50:52.408 249 11497.60 83.56 56878.85 88888.00 2018-09-06 21:50:52.908 249 11497.62 83.51 56878.88 88888.00 2018-09-06 21:50:53.408 249 11497.62 83.48 56878.93 88888.00 2018-09-06 21:50:53.908 249 11497.68 83.52 56878.93 88888.00 2018-09-06 21:50:54.408 249 11497.68 83.51 56878.88 88888.00 2018-09-06 21:50:54.908 249 11497.67 83.54 56878.91 88888.00 2018-09-06 21:50:55.408 249 11497.71 83.53 56878.92 88888.00 2018-09-06 21:50:55.908 249 11497.74 83.53 56878.97 88888.00 2018-09-06 21:50:56.408 249 11497.67 83.56 56878.96 88888.00 2018-09-06 21:50:56.908 249 11497.72 83.55 56878.91 88888.00 2018-09-06 21:50:57.408 249 11497.75 83.61 56878.92 88888.00 2018-09-06 21:50:57.908 249 11497.67 83.56 56878.83 88888.00 2018-09-06 21:50:58.408 249 11497.76 83.58 56878.77 88888.00 2018-09-06 21:50:58.908 249 11497.76 83.61 56878.80 88888.00 2018-09-06 21:50:59.408 249 11497.75 83.61 56878.80 88888.00 2018-09-06 21:50:59.908 249 11497.75 83.62 56878.80 88888.00 2018-09-06 21:51:00.408 249 11497.78 83.61 56878.86 88888.00 2018-09-06 21:51:00.908 249 11497.75 83.61 56878.81 88888.00 2018-09-06 21:51:01.408 249 11497.77 83.62 56878.84 88888.00 2018-09-06 21:51:01.908 249 11497.78 83.61 56878.87 88888.00 2018-09-06 21:51:02.408 249 11497.77 83.61 56878.79 88888.00 2018-09-06 21:51:02.908 249 11497.78 83.68 56878.77 88888.00 2018-09-06 21:51:03.408 249 11497.78 83.69 56878.77 88888.00 2018-09-06 21:51:03.908 249 11497.75 83.68 56878.78 88888.00 2018-09-06 21:51:04.408 249 11497.79 83.65 56878.75 88888.00 2018-09-06 21:51:04.908 249 11497.82 83.63 56878.77 88888.00 2018-09-06 21:51:05.408 249 11497.75 83.66 56878.73 88888.00 2018-09-06 21:51:05.908 249 11497.78 83.65 56878.79 88888.00 2018-09-06 21:51:06.408 249 11497.81 83.63 56878.81 88888.00 2018-09-06 21:51:06.908 249 11497.77 83.62 56878.81 88888.00 2018-09-06 21:51:07.408 249 11497.82 83.66 56878.74 88888.00 2018-09-06 21:51:07.908 249 11497.84 83.70 56878.66 88888.00 2018-09-06 21:51:08.408 249 11497.79 83.69 56878.78 88888.00 2018-09-06 21:51:08.908 249 11497.85 83.68 56878.80 88888.00 2018-09-06 21:51:09.408 249 11497.82 83.72 56878.80 88888.00 2018-09-06 21:51:09.908 249 11497.79 83.75 56878.71 88888.00 2018-09-06 21:51:10.408 249 11497.86 83.74 56878.70 88888.00 2018-09-06 21:51:10.908 249 11497.83 83.72 56878.79 88888.00 2018-09-06 21:51:11.408 249 11497.77 83.76 56878.85 88888.00 2018-09-06 21:51:11.908 249 11497.85 83.80 56878.78 88888.00 2018-09-06 21:51:12.408 249 11497.84 83.80 56878.83 88888.00 2018-09-06 21:51:12.908 249 11497.78 83.80 56878.85 88888.00 2018-09-06 21:51:13.408 249 11497.85 83.87 56878.79 88888.00 2018-09-06 21:51:14.408 249 11497.85 83.80 56878.84 88888.00 2018-09-06 21:51:14.908 249 11497.96 83.83 56878.86 88888.00 2018-09-06 21:51:15.408 249 11497.89 83.86 56878.85 88888.00 2018-09-06 21:51:15.908 249 11497.78 83.85 56878.91 88888.00 2018-09-06 21:51:16.408 249 11497.92 83.85 56878.90 88888.00 2018-09-06 21:51:16.908 249 11497.93 83.80 56878.88 88888.00 2018-09-06 21:51:17.408 249 11497.91 83.81 56878.83 88888.00 2018-09-06 21:51:17.908 249 11497.99 83.89 56878.86 88888.00 2018-09-06 21:51:18.408 249 11497.92 83.93 56878.83 88888.00 2018-09-06 21:51:18.908 249 11497.83 83.95 56878.85 88888.00 2018-09-06 21:51:19.408 249 11497.93 83.96 56878.87 88888.00 2018-09-06 21:51:19.908 249 11497.98 83.95 56878.79 88888.00 2018-09-06 21:51:20.408 249 11497.98 83.95 56878.83 88888.00 2018-09-06 21:51:20.908 249 11498.02 83.96 56878.92 88888.00 2018-09-06 21:51:21.408 249 11498.05 83.96 56878.96 88888.00 2018-09-06 21:51:21.908 249 11498.05 83.95 56878.93 88888.00 2018-09-06 21:51:22.408 249 11498.04 83.99 56878.86 88888.00 2018-09-06 21:51:22.908 249 11498.12 83.99 56878.85 88888.00 2018-09-06 21:51:23.408 249 11498.11 84.01 56878.92 88888.00 2018-09-06 21:51:23.908 249 11498.13 84.10 56878.92 88888.00 2018-09-06 21:51:24.408 249 11498.19 84.06 56878.94 88888.00 2018-09-06 21:51:24.908 249 11498.16 84.08 56878.98 88888.00 2018-09-06 21:51:25.408 249 11498.20 84.10 56879.00 88888.00 2018-09-06 21:51:25.908 249 11498.19 84.13 56878.94 88888.00 2018-09-06 21:51:26.408 249 11498.18 84.15 56878.87 88888.00 2018-09-06 21:51:26.908 249 11498.24 84.19 56878.90 88888.00 2018-09-06 21:51:27.408 249 11498.33 84.21 56878.86 88888.00 2018-09-06 21:51:27.908 249 11498.34 84.20 56878.88 88888.00 2018-09-06 21:51:28.408 249 11498.47 84.24 56878.88 88888.00 2018-09-06 21:51:28.908 249 11498.48 84.23 56878.85 88888.00 2018-09-06 21:51:29.408 249 11498.37 84.27 56878.88 88888.00 2018-09-06 21:51:29.908 249 11498.40 84.26 56878.91 88888.00 2018-09-06 21:51:30.408 249 11498.45 84.24 56878.94 88888.00 2018-09-06 21:51:30.908 249 11498.37 84.30 56879.02 88888.00 2018-09-06 21:51:31.408 249 11498.46 84.30 56879.11 88888.00 2018-09-06 21:51:31.908 249 11498.49 84.35 56879.10 88888.00 2018-09-06 21:51:32.408 249 11498.46 84.40 56879.02 88888.00 2018-09-06 21:51:32.908 249 11498.54 84.40 56879.04 88888.00 2018-09-06 21:51:33.408 249 11498.56 84.36 56879.09 88888.00 2018-09-06 21:51:33.908 249 11498.45 84.41 56879.11 88888.00 2018-09-06 21:51:34.408 249 11498.52 84.48 56879.15 88888.00 2018-09-06 21:51:34.908 249 11498.59 84.48 56879.16 88888.00 2018-09-06 21:51:35.408 249 11498.52 84.50 56879.23 88888.00 2018-09-06 21:51:35.908 249 11498.52 84.54 56879.23 88888.00 2018-09-06 21:51:36.408 249 11498.59 84.56 56879.32 88888.00 2018-09-06 21:51:36.908 249 11498.58 84.57 56879.38 88888.00 2018-09-06 21:51:37.408 249 11498.59 84.55 56879.37 88888.00 2018-09-06 21:51:37.908 249 11498.60 84.55 56879.41 88888.00 2018-09-06 21:51:38.408 249 11498.58 84.57 56879.39 88888.00 2018-09-06 21:51:38.908 249 11498.66 84.57 56879.44 88888.00 2018-09-06 21:51:39.408 249 11498.68 84.57 56879.44 88888.00 2018-09-06 21:51:39.908 249 11498.65 84.60 56879.51 88888.00 2018-09-06 21:51:40.408 249 11498.67 84.62 56879.47 88888.00 2018-09-06 21:51:40.908 249 11498.62 84.64 56879.42 88888.00 2018-09-06 21:51:41.408 249 11498.60 84.68 56879.56 88888.00 2018-09-06 21:51:41.908 249 11498.62 84.70 56879.62 88888.00 2018-09-06 21:51:42.408 249 11498.67 84.71 56879.58 88888.00 2018-09-06 21:51:42.908 249 11498.66 84.72 56879.61 88888.00 2018-09-06 21:51:43.408 249 11498.65 84.74 56879.63 88888.00 2018-09-06 21:51:43.908 249 11498.65 84.72 56879.56 88888.00 2018-09-06 21:51:44.408 249 11498.59 84.72 56879.56 88888.00 2018-09-06 21:51:44.908 249 11498.66 84.75 56879.62 88888.00 2018-09-06 21:51:45.408 249 11498.69 84.75 56879.65 88888.00 2018-09-06 21:51:45.908 249 11498.61 84.78 56879.64 88888.00 2018-09-06 21:51:46.408 249 11498.58 84.83 56879.64 88888.00 2018-09-06 21:51:46.908 249 11498.66 84.83 56879.70 88888.00 2018-09-06 21:51:47.408 249 11498.63 84.82 56879.67 88888.00 2018-09-06 21:51:47.908 249 11498.61 84.84 56879.63 88888.00 2018-09-06 21:51:48.408 249 11498.65 84.85 56879.68 88888.00 2018-09-06 21:51:48.908 249 11498.61 84.85 56879.63 88888.00 2018-09-06 21:51:49.408 249 11498.67 84.88 56879.57 88888.00 2018-09-06 21:51:49.908 249 11498.65 84.77 56879.54 88888.00 2018-09-06 21:51:50.408 249 11498.54 84.78 56879.63 88888.00 2018-09-06 21:51:50.908 249 11498.56 84.82 56879.67 88888.00 2018-09-06 21:51:51.408 249 11498.62 84.81 56879.58 88888.00 2018-09-06 21:51:51.908 249 11498.59 84.79 56879.60 88888.00 2018-09-06 21:51:52.408 249 11498.59 84.81 56879.60 88888.00 2018-09-06 21:51:52.908 249 11498.69 84.82 56879.63 88888.00 2018-09-06 21:51:53.408 249 11498.68 84.82 56879.67 88888.00 2018-09-06 21:51:53.908 249 11498.61 84.83 56879.58 88888.00 2018-09-06 21:51:54.408 249 11498.69 84.82 56879.56 88888.00 2018-09-06 21:51:54.908 249 11498.61 84.78 56879.55 88888.00 2018-09-06 21:51:55.408 249 11498.56 84.83 56879.55 88888.00 2018-09-06 21:51:55.908 249 11498.65 84.84 56879.61 88888.00 2018-09-06 21:51:56.408 249 11498.61 84.82 56879.56 88888.00 2018-09-06 21:51:56.908 249 11498.65 84.81 56879.52 88888.00 2018-09-06 21:51:57.408 249 11498.73 84.76 56879.50 88888.00 2018-09-06 21:51:57.908 249 11498.66 84.76 56879.57 88888.00 2018-09-06 21:51:58.408 249 11498.70 84.79 56879.56 88888.00 2018-09-06 21:51:58.908 249 11498.77 84.79 56879.52 88888.00 2018-09-06 21:51:59.408 249 11498.70 84.74 56879.54 88888.00 2018-09-06 21:51:59.908 249 11498.69 84.74 56879.57 88888.00 2018-09-06 21:52:00.408 249 11498.76 84.75 56879.55 88888.00 2018-09-06 21:52:00.908 249 11498.75 84.75 56879.50 88888.00 2018-09-06 21:52:01.408 249 11498.75 84.81 56879.47 88888.00 2018-09-06 21:52:01.908 249 11498.82 84.83 56879.47 88888.00 2018-09-06 21:52:02.408 249 11498.77 84.79 56879.51 88888.00 2018-09-06 21:52:02.908 249 11498.87 84.84 56879.48 88888.00 2018-09-06 21:52:03.408 249 11498.90 84.83 56879.38 88888.00 2018-09-06 21:52:03.908 249 11498.85 84.81 56879.37 88888.00 2018-09-06 21:52:04.408 249 11498.85 84.83 56879.38 88888.00 2018-09-06 21:52:04.908 249 11498.89 84.83 56879.34 88888.00 2018-09-06 21:52:05.408 249 11498.86 84.78 56879.31 88888.00 2018-09-06 21:52:05.908 249 11498.94 84.81 56879.25 88888.00 2018-09-06 21:52:06.408 249 11499.01 84.81 56879.23 88888.00 2018-09-06 21:52:06.908 249 11498.93 84.81 56879.23 88888.00 2018-09-06 21:52:07.408 249 11498.94 84.82 56879.29 88888.00 2018-09-06 21:52:07.908 249 11499.03 84.76 56879.29 88888.00 2018-09-06 21:52:08.408 249 11498.96 84.85 56879.19 88888.00 2018-09-06 21:52:08.908 249 11498.96 84.90 56879.09 88888.00 2018-09-06 21:52:09.408 249 11499.00 84.88 56878.97 88888.00 2018-09-06 21:52:09.908 249 11498.99 84.88 56878.91 88888.00 2018-09-06 21:52:10.408 249 11499.07 84.91 56879.02 88888.00 2018-09-06 21:52:10.908 249 11499.07 84.89 56879.16 88888.00 2018-09-06 21:52:11.408 249 11499.01 84.91 56879.16 88888.00 2018-09-06 21:52:11.908 249 11499.10 84.90 56879.16 88888.00 2018-09-06 21:52:12.408 249 11499.13 84.84 56879.16 88888.00 2018-09-06 21:52:12.908 249 11499.07 84.83 56879.17 88888.00 2018-09-06 21:52:13.908 249 11499.10 84.85 56879.11 88888.00 2018-09-06 21:52:14.408 249 11499.08 84.84 56879.06 88888.00 2018-09-06 21:52:14.908 249 11499.15 84.83 56879.04 88888.00 2018-09-06 21:52:15.408 249 11499.17 84.87 56879.06 88888.00 2018-09-06 21:52:15.908 249 11499.11 84.84 56879.07 88888.00 2018-09-06 21:52:16.408 249 11499.14 84.85 56879.04 88888.00 2018-09-06 21:52:16.908 249 11499.22 84.89 56879.10 88888.00 2018-09-06 21:52:17.408 249 11499.16 84.88 56879.07 88888.00 2018-09-06 21:52:17.908 249 11499.17 84.89 56879.04 88888.00 2018-09-06 21:52:18.408 249 11499.20 84.85 56878.97 88888.00 2018-09-06 21:52:18.909 249 11499.16 84.81 56878.99 88888.00 2018-09-06 21:52:19.409 249 11499.17 84.89 56878.99 88888.00 2018-09-06 21:52:19.909 249 11499.25 84.92 56878.97 88888.00 2018-09-06 21:52:20.409 249 11499.25 84.90 56878.91 88888.00 2018-09-06 21:52:20.909 249 11499.32 84.88 56878.85 88888.00 2018-09-06 21:52:21.409 249 11499.36 84.85 56878.86 88888.00 2018-09-06 21:52:21.909 249 11499.31 84.84 56878.94 88888.00 2018-09-06 21:52:22.409 249 11499.32 84.87 56878.90 88888.00 2018-09-06 21:52:22.909 249 11499.30 84.91 56878.70 88888.00 2018-09-06 21:52:23.409 249 11499.29 84.89 56878.75 88888.00 2018-09-06 21:52:23.909 249 11499.37 84.90 56878.87 88888.00 2018-09-06 21:52:24.409 249 11499.41 84.91 56878.93 88888.00 2018-09-06 21:52:24.909 249 11499.31 84.90 56878.94 88888.00 2018-09-06 21:52:25.409 249 11499.37 84.97 56878.94 88888.00 2018-09-06 21:52:25.909 249 11499.42 84.96 56878.94 88888.00 2018-09-06 21:52:26.409 249 11499.36 84.96 56878.91 88888.00 2018-09-06 21:52:26.909 249 11499.39 84.95 56878.93 88888.00 2018-09-06 21:52:27.409 249 11499.43 84.88 56878.93 88888.00 2018-09-06 21:52:27.909 249 11499.46 84.89 56878.94 88888.00 2018-09-06 21:52:28.409 249 11499.51 84.99 56878.93 88888.00 2018-09-06 21:52:28.909 249 11499.56 84.99 56878.93 88888.00 2018-09-06 21:52:29.409 249 11499.51 84.97 56878.97 88888.00 2018-09-06 21:52:29.909 249 11499.46 85.02 56878.97 88888.00 2018-09-06 21:52:30.409 249 11499.45 84.95 56878.93 88888.00 2018-09-06 21:52:30.909 249 11499.46 84.97 56878.96 88888.00 2018-09-06 21:52:31.409 249 11499.57 84.95 56878.98 88888.00 2018-09-06 21:52:31.909 249 11499.56 84.92 56878.94 88888.00 2018-09-06 21:52:32.409 249 11499.52 84.98 56878.96 88888.00 2018-09-06 21:52:32.909 249 11499.56 85.03 56878.97 88888.00 2018-09-06 21:52:33.409 249 11499.56 85.05 56878.98 88888.00 2018-09-06 21:52:33.909 249 11499.51 85.11 56878.97 88888.00 2018-09-06 21:52:34.409 249 11499.55 85.10 56878.94 88888.00 2018-09-06 21:52:34.909 249 11499.57 85.05 56878.97 88888.00 2018-09-06 21:52:35.409 249 11499.49 85.05 56878.94 88888.00 2018-09-06 21:52:35.909 249 11499.59 85.09 56878.98 88888.00 2018-09-06 21:52:36.409 249 11499.63 85.13 56878.98 88888.00 2018-09-06 21:52:36.909 249 11499.62 85.17 56878.98 88888.00 2018-09-06 21:52:37.409 249 11499.63 85.22 56879.12 88888.00 2018-09-06 21:52:37.909 249 11499.58 85.19 56879.13 88888.00 2018-09-06 21:52:38.409 249 11499.63 85.24 56879.11 88888.00 2018-09-06 21:52:38.909 249 11499.69 85.28 56879.12 88888.00 2018-09-06 21:52:39.409 249 11499.65 85.31 56879.07 88888.00 2018-09-06 21:52:39.909 249 11499.66 85.30 56879.11 88888.00 2018-09-06 21:52:40.409 249 11499.77 85.32 56879.19 88888.00 2018-09-06 21:52:40.909 249 11499.79 85.32 56879.23 88888.00 2018-09-06 21:52:41.409 249 11499.74 85.36 56879.17 88888.00 2018-09-06 21:52:41.909 249 11499.81 85.38 56879.18 88888.00 2018-09-06 21:52:42.409 249 11499.78 85.39 56879.16 88888.00 2018-09-06 21:52:42.909 249 11499.80 85.43 56879.15 88888.00 2018-09-06 21:52:43.409 249 11499.92 85.43 56879.15 88888.00 2018-09-06 21:52:43.909 249 11499.90 85.46 56879.16 88888.00 2018-09-06 21:52:44.409 249 11499.77 85.47 56879.17 88888.00 2018-09-06 21:52:44.909 249 11499.80 85.47 56879.13 88888.00 2018-09-06 21:52:45.409 249 11499.80 85.40 56879.10 88888.00 2018-09-06 21:52:45.909 249 11499.81 85.44 56879.12 88888.00 2018-09-06 21:52:46.409 249 11499.92 85.53 56879.19 88888.00 2018-09-06 21:52:46.909 249 11499.92 85.56 56879.25 88888.00 2018-09-06 21:52:47.409 249 11499.83 85.56 56879.20 88888.00 2018-09-06 21:52:47.909 249 11499.92 85.53 56879.23 88888.00 2018-09-06 21:52:48.409 249 11499.92 85.52 56879.25 88888.00 2018-09-06 21:52:48.909 249 11499.94 85.50 56879.28 88888.00 2018-09-06 21:52:49.409 249 11499.99 85.50 56879.30 88888.00 2018-09-06 21:52:49.909 249 11499.98 85.52 56879.34 88888.00 2018-09-06 21:52:50.409 249 11499.94 85.49 56879.38 88888.00 2018-09-06 21:52:50.909 249 11499.97 85.51 56879.39 88888.00 2018-09-06 21:52:51.409 249 11499.93 85.55 56879.35 88888.00 2018-09-06 21:52:51.909 249 11499.91 85.56 56879.32 88888.00 2018-09-06 21:52:52.409 249 11500.02 85.53 56879.35 88888.00 2018-09-06 21:52:52.909 249 11500.07 85.51 56879.38 88888.00 2018-09-06 21:52:53.409 249 11500.01 85.53 56879.41 88888.00 2018-09-06 21:52:53.909 249 11500.08 85.57 56879.38 88888.00 2018-09-06 21:52:54.409 249 11500.06 85.58 56879.36 88888.00 2018-09-06 21:52:54.909 249 11500.08 85.57 56879.36 88888.00 2018-09-06 21:52:55.409 249 11500.16 85.56 56879.39 88888.00 2018-09-06 21:52:55.909 249 11500.20 85.51 56879.35 88888.00 2018-09-06 21:52:56.409 249 11500.11 85.47 56879.29 88888.00 2018-09-06 21:52:56.909 249 11500.08 85.52 56879.18 88888.00 2018-09-06 21:52:57.409 249 11500.06 85.53 56879.16 88888.00 2018-09-06 21:52:57.909 249 11500.08 85.52 56879.25 88888.00 2018-09-06 21:52:58.409 249 11500.08 85.51 56879.22 88888.00 2018-09-06 21:52:58.909 249 11500.09 85.52 56879.19 88888.00 2018-09-06 21:52:59.409 249 11500.08 85.56 56879.18 88888.00 2018-09-06 21:52:59.909 249 11500.16 85.56 56879.22 88888.00 2018-09-06 21:53:00.409 249 11500.16 85.50 56879.20 88888.00 2018-09-06 21:53:00.909 249 11500.11 85.47 56879.20 88888.00 2018-09-06 21:53:01.409 249 11500.13 85.51 56879.23 88888.00 2018-09-06 21:53:01.909 249 11500.08 85.49 56879.19 88888.00 2018-09-06 21:53:02.409 249 11500.06 85.46 56879.12 88888.00 2018-09-06 21:53:02.909 249 11500.13 85.46 56879.16 88888.00 2018-09-06 21:53:03.409 249 11500.13 85.45 56879.17 88888.00 2018-09-06 21:53:03.909 249 11500.14 85.46 56879.12 88888.00 2018-09-06 21:53:04.409 249 11500.22 85.45 56879.07 88888.00 2018-09-06 21:53:04.909 249 11500.21 85.44 56879.03 88888.00 2018-09-06 21:53:05.409 249 11500.19 85.40 56878.96 88888.00 2018-09-06 21:53:05.909 249 11500.25 85.39 56878.94 88888.00 2018-09-06 21:53:06.409 249 11500.21 85.39 56878.93 88888.00 2018-09-06 21:53:06.909 249 11500.11 85.36 56878.92 88888.00 2018-09-06 21:53:07.409 249 11500.13 85.31 56878.86 88888.00 2018-09-06 21:53:07.909 249 11500.15 85.31 56878.81 88888.00 2018-09-06 21:53:09.409 249 11500.24 85.33 56878.64 88888.00 2018-09-06 21:53:09.909 249 11500.20 85.33 56878.67 88888.00 2018-09-06 21:53:10.409 249 11500.28 85.32 56878.70 88888.00 2018-09-06 21:53:10.909 249 11500.22 85.33 56878.62 88888.00 2018-09-06 21:53:11.409 249 11500.19 85.35 56878.52 88888.00 2018-09-06 21:53:11.909 249 11500.28 85.31 56878.53 88888.00 2018-09-06 21:53:12.409 249 11500.34 85.26 56878.53 88888.00 2018-09-06 21:53:12.909 249 11500.38 85.30 56878.46 88888.00 2018-09-06 21:53:13.409 249 11500.36 85.25 56878.41 88888.00 2018-09-06 21:53:13.909 249 11500.33 85.22 56878.41 88888.00 2018-09-06 21:53:14.409 249 11500.34 85.23 56878.35 88888.00 2018-09-06 21:53:14.909 249 11500.43 85.24 56878.35 88888.00 2018-09-06 21:53:15.409 249 11500.36 85.23 56878.38 88888.00 2018-09-06 21:53:15.909 249 11500.32 85.21 56878.28 88888.00 2018-09-06 21:53:16.409 249 11500.33 85.19 56878.00 88888.00 2018-09-06 21:53:16.909 249 11500.43 85.21 56878.15 88888.00 2018-09-06 21:53:17.409 249 11500.46 85.17 56878.23 88888.00 2018-09-06 21:53:17.909 249 11500.50 85.13 56878.23 88888.00 2018-09-06 21:53:18.909 249 11500.50 85.18 56878.16 88888.00 2018-09-06 21:53:19.409 249 11500.56 85.17 56878.09 88888.00 2018-09-06 21:53:19.909 249 11500.54 85.15 56878.15 88888.00 2018-09-06 21:53:20.409 249 11500.55 85.16 56878.10 88888.00 2018-09-06 21:53:20.909 249 11500.62 85.18 56878.09 88888.00 2018-09-06 21:53:21.409 249 11500.63 85.12 56878.03 88888.00 2018-09-06 21:53:21.909 249 11500.63 85.18 56878.04 88888.00 2018-09-06 21:53:22.409 249 11500.66 85.23 56878.08 88888.00 2018-09-06 21:53:22.909 249 11500.63 85.18 56878.04 88888.00 2018-09-06 21:53:23.409 249 11500.68 85.18 56877.93 88888.00 2018-09-06 21:53:23.909 249 11500.69 85.18 56878.00 88888.00 2018-09-06 21:53:24.409 249 11500.66 85.18 56877.98 88888.00 2018-09-06 21:53:24.909 249 11500.66 85.24 56877.90 88888.00 2018-09-06 21:53:25.409 249 11500.74 85.24 56877.82 88888.00 2018-09-06 21:53:25.909 249 11500.74 85.19 56877.89 88888.00 2018-09-06 21:53:26.409 249 11500.74 85.19 56877.87 88888.00 2018-09-06 21:53:26.909 249 11500.83 85.18 56877.85 88888.00 2018-09-06 21:53:27.409 249 11500.82 85.21 56877.87 88888.00 2018-09-06 21:53:27.909 249 11500.84 85.22 56877.84 88888.00 2018-09-06 21:53:28.409 249 11500.87 85.23 56877.82 88888.00 2018-09-06 21:53:28.909 249 11500.83 85.21 56877.77 88888.00 2018-09-06 21:53:29.409 249 11500.88 85.21 56877.76 88888.00 2018-09-06 21:53:29.909 249 11500.94 85.19 56877.68 88888.00 2018-09-06 21:53:30.409 249 11500.87 85.12 56877.65 88888.00 2018-09-06 21:53:30.909 249 11500.84 85.15 56877.70 88888.00 2018-09-06 21:53:31.409 249 11500.92 85.16 56877.70 88888.00 2018-09-06 21:53:31.909 249 11500.90 85.15 56877.65 88888.00 2018-09-06 21:53:32.409 249 11500.92 85.19 56877.63 88888.00 2018-09-06 21:53:32.909 249 11501.04 85.22 56877.66 88888.00 2018-09-06 21:53:33.409 249 11500.99 85.25 56877.62 88888.00 2018-09-06 21:53:33.909 249 11501.02 85.35 56877.59 88888.00 2018-09-06 21:53:34.409 249 11501.12 85.30 56877.65 88888.00 2018-09-06 21:53:34.909 249 11501.06 85.25 56877.64 88888.00 2018-09-06 21:53:35.409 249 11501.05 85.23 56877.53 88888.00 2018-09-06 21:53:35.909 249 11501.12 85.26 56877.57 88888.00 2018-09-06 21:53:36.909 249 11501.10 85.30 56877.55 88888.00 2018-09-06 21:53:37.409 249 11501.18 85.30 56877.58 88888.00 2018-09-06 21:53:37.909 249 11501.18 85.24 56877.53 88888.00 2018-09-06 21:53:38.409 249 11501.15 85.26 56877.48 88888.00 2018-09-06 21:53:38.909 249 11501.20 85.35 56877.46 88888.00 2018-09-06 21:53:39.409 249 11501.24 85.30 56877.50 88888.00 2018-09-06 21:53:39.909 249 11501.23 85.29 56877.46 88888.00 2018-09-06 21:53:40.409 249 11501.26 85.35 56877.46 88888.00 2018-09-06 21:53:40.909 249 11501.29 85.33 56877.44 88888.00 2018-09-06 21:53:41.409 249 11501.27 85.32 56877.48 88888.00 2018-09-06 21:53:41.909 249 11501.39 85.33 56877.43 88888.00 2018-09-06 21:53:42.409 249 11501.32 85.36 56877.48 88888.00 2018-09-06 21:53:42.909 249 11501.31 85.26 56877.42 88888.00 2018-09-06 21:53:43.409 249 11501.43 85.26 56877.42 88888.00 2018-09-06 21:53:43.909 249 11501.37 85.28 56877.42 88888.00 2018-09-06 21:53:44.409 249 11501.33 85.30 56877.39 88888.00 2018-09-06 21:53:44.909 249 11501.39 85.29 56877.32 88888.00 2018-09-06 21:53:45.409 249 11501.36 85.26 56877.30 88888.00 2018-09-06 21:53:45.909 249 11501.39 85.28 56877.36 88888.00 2018-09-06 21:53:46.409 249 11501.50 85.22 56877.33 88888.00 2018-09-06 21:53:46.909 249 11501.41 85.16 56877.26 88888.00 2018-09-06 21:53:47.409 249 11501.43 85.19 56877.33 88888.00 2018-09-06 21:53:47.909 249 11501.50 85.21 56877.38 88888.00 2018-09-06 21:53:48.409 249 11501.51 85.23 56877.33 88888.00 2018-09-06 21:53:48.909 249 11501.50 85.25 56877.29 88888.00 2018-09-06 21:53:49.409 249 11501.58 85.29 56877.29 88888.00 2018-09-06 21:53:49.909 249 11501.53 85.25 56877.30 88888.00 2018-09-06 21:53:50.409 249 11501.54 85.28 56877.34 88888.00 2018-09-06 21:53:50.909 249 11501.59 85.28 56877.39 88888.00 2018-09-06 21:53:51.409 249 11501.56 85.28 56877.30 88888.00 2018-09-06 21:53:51.909 249 11501.56 85.28 56877.30 88888.00 2018-09-06 21:53:52.409 249 11501.60 85.30 56877.21 88888.00 2018-09-06 21:53:52.909 249 11501.54 85.30 56877.21 88888.00 2018-09-06 21:53:53.409 249 11501.59 85.33 56877.20 88888.00 2018-09-06 21:53:53.909 249 11501.66 85.35 56877.18 88888.00 2018-09-06 21:53:54.409 249 11501.63 85.33 56877.18 88888.00 2018-09-06 21:53:54.909 249 11501.63 85.32 56877.20 88888.00 2018-09-06 21:53:55.409 249 11501.67 85.35 56877.24 88888.00 2018-09-06 21:53:55.909 249 11501.67 85.31 56877.16 88888.00 2018-09-06 21:53:56.409 249 11501.63 85.35 56877.12 88888.00 2018-09-06 21:53:56.909 249 11501.70 85.33 56877.13 88888.00 2018-09-06 21:53:57.409 249 11501.72 85.30 56877.12 88888.00 2018-09-06 21:53:57.909 249 11501.74 85.33 56877.21 88888.00 2018-09-06 21:53:58.409 249 11501.82 85.30 56877.14 88888.00 2018-09-06 21:53:58.909 249 11501.82 85.31 56877.17 88888.00 2018-09-06 21:53:59.409 249 11501.81 85.33 56877.20 88888.00 2018-09-06 21:54:00.409 249 11501.77 85.36 56877.10 88888.00 2018-09-06 21:54:00.909 249 11501.80 85.37 56877.10 88888.00 2018-09-06 21:54:01.409 249 11501.95 85.43 56877.05 88888.00 2018-09-06 21:54:01.909 249 11501.95 85.40 56876.99 88888.00 2018-09-06 21:54:02.409 249 11501.98 85.42 56876.95 88888.00 2018-09-06 21:54:02.909 249 11502.02 85.43 56877.04 88888.00 2018-09-06 21:54:03.409 249 11501.95 85.43 56877.10 88888.00 2018-09-06 21:54:03.909 249 11501.96 85.47 56877.10 88888.00 2018-09-06 21:54:04.409 249 11502.05 85.52 56877.05 88888.00 2018-09-06 21:54:04.909 249 11502.07 85.56 56877.07 88888.00 2018-09-06 21:54:05.409 249 11502.12 85.57 56877.10 88888.00 2018-09-06 21:54:05.909 249 11502.17 85.56 56877.14 88888.00 2018-09-06 21:54:06.409 249 11502.12 85.59 56877.18 88888.00 2018-09-06 21:54:06.909 249 11502.15 85.64 56877.18 88888.00 2018-09-06 21:54:07.409 249 11502.20 85.60 56877.17 88888.00 2018-09-06 21:54:07.909 249 11502.13 85.56 56877.20 88888.00 2018-09-06 21:54:08.409 249 11502.14 85.58 56877.24 88888.00 2018-09-06 21:54:08.909 249 11502.22 85.60 56877.29 88888.00 2018-09-06 21:54:09.409 249 11502.14 85.64 56877.31 88888.00 2018-09-06 21:54:09.909 249 11502.19 85.70 56877.32 88888.00 2018-09-06 21:54:10.409 249 11502.28 85.72 56877.33 88888.00 2018-09-06 21:54:10.909 249 11502.24 85.70 56877.31 88888.00 2018-09-06 21:54:11.409 249 11502.31 85.73 56877.32 88888.00 2018-09-06 21:54:11.909 249 11502.37 85.76 56877.32 88888.00 2018-09-06 21:54:12.409 249 11502.30 85.77 56877.38 88888.00 2018-09-06 21:54:12.909 249 11502.30 85.78 56877.37 88888.00 2018-09-06 21:54:13.409 249 11502.43 85.73 56877.30 88888.00 2018-09-06 21:54:13.909 249 11502.42 85.76 56877.26 88888.00 2018-09-06 21:54:14.409 249 11502.37 85.81 56877.29 88888.00 2018-09-06 21:54:14.909 249 11502.47 85.74 56877.21 88888.00 2018-09-06 21:54:15.409 249 11502.43 85.71 56877.12 88888.00 2018-09-06 21:54:15.909 249 11502.49 85.77 56877.14 88888.00 2018-09-06 21:54:16.409 249 11502.59 85.78 56877.21 88888.00 2018-09-06 21:54:16.909 249 11502.55 85.78 56877.20 88888.00 2018-09-06 21:54:17.409 249 11502.54 85.81 56877.12 88888.00 2018-09-06 21:54:17.909 249 11502.63 85.80 56877.06 88888.00 2018-09-06 21:54:18.409 249 11502.63 85.81 56877.05 88888.00 2018-09-06 21:54:18.909 249 11502.64 85.79 56877.19 88888.00 2018-09-06 21:54:19.409 249 11502.73 85.76 56877.24 88888.00 2018-09-06 21:54:19.909 249 11502.66 85.74 56877.17 88888.00 2018-09-06 21:54:20.410 249 11502.65 85.83 56877.14 88888.00 2018-09-06 21:54:20.910 249 11502.78 85.81 56877.17 88888.00 2018-09-06 21:54:21.910 249 11502.70 85.84 56877.08 88888.00 2018-09-06 21:54:22.410 249 11502.80 85.85 56877.07 88888.00 2018-09-06 21:54:22.910 249 11502.72 85.84 56877.06 88888.00 2018-09-06 21:54:23.410 249 11502.83 85.86 56876.99 88888.00 2018-09-06 21:54:23.910 249 11502.89 85.91 56877.05 88888.00 2018-09-06 21:54:24.410 249 11502.87 85.93 56877.08 88888.00 2018-09-06 21:54:24.910 249 11502.80 85.93 56877.04 88888.00 2018-09-06 21:54:25.410 249 11502.84 85.90 56876.95 88888.00 2018-09-06 21:54:25.910 249 11502.87 85.94 56876.93 88888.00 2018-09-06 21:54:26.410 249 11502.93 85.98 56876.92 88888.00 2018-09-06 21:54:26.910 249 11503.04 85.96 56876.84 88888.00 2018-09-06 21:54:27.410 249 11502.99 86.00 56876.86 88888.00 2018-09-06 21:54:27.910 249 11503.00 86.05 56876.84 88888.00 2018-09-06 21:54:28.410 249 11503.06 86.04 56876.84 88888.00 2018-09-06 21:54:28.910 249 11503.00 85.99 56876.81 88888.00 2018-09-06 21:54:29.410 249 11503.00 86.03 56876.81 88888.00 2018-09-06 21:54:29.910 249 11503.10 85.98 56876.79 88888.00 2018-09-06 21:54:30.410 249 11503.03 85.93 56876.85 88888.00 2018-09-06 21:54:30.910 249 11503.12 85.92 56877.00 88888.00 2018-09-06 21:54:31.910 249 11503.17 85.91 56877.05 88888.00 2018-09-06 21:54:32.410 249 11503.23 85.99 56877.04 88888.00 2018-09-06 21:54:32.910 249 11503.26 86.04 56877.05 88888.00 2018-09-06 21:54:33.410 249 11503.20 86.01 56876.99 88888.00 2018-09-06 21:54:33.910 249 11503.26 85.97 56876.99 88888.00 2018-09-06 21:54:34.410 249 11503.34 85.96 56876.99 88888.00 2018-09-06 21:54:34.910 249 11503.33 85.99 56876.98 88888.00 2018-09-06 21:54:35.410 249 11503.39 86.00 56876.95 88888.00 2018-09-06 21:54:35.910 249 11503.45 86.06 56876.93 88888.00 2018-09-06 21:54:36.410 249 11503.40 86.06 56876.94 88888.00 2018-09-06 21:54:36.910 249 11503.38 86.07 56876.92 88888.00 2018-09-06 21:54:37.410 249 11503.46 85.90 56876.86 88888.00 2018-09-06 21:54:37.910 249 11503.46 85.99 56876.87 88888.00 2018-09-06 21:54:38.410 249 11503.52 85.98 56876.88 88888.00 2018-09-06 21:54:38.910 249 11503.58 86.00 56876.86 88888.00 2018-09-06 21:54:39.910 249 11503.51 86.04 56876.86 88888.00 2018-09-06 21:54:40.410 249 11503.51 86.08 56876.76 88888.00 2018-09-06 21:54:40.910 249 11503.49 86.07 56876.78 88888.00 2018-09-06 21:54:41.410 249 11503.55 86.08 56876.80 88888.00 2018-09-06 21:54:41.910 249 11503.55 86.10 56876.81 88888.00 2018-09-06 21:54:42.410 249 11503.53 86.08 56876.84 88888.00 2018-09-06 21:54:42.910 249 11503.63 86.04 56876.88 88888.00 2018-09-06 21:54:43.410 249 11503.68 86.00 56876.88 88888.00 2018-09-06 21:54:43.910 249 11503.58 86.00 56876.80 88888.00 2018-09-06 21:54:44.410 249 11503.66 86.01 56876.78 88888.00 2018-09-06 21:54:44.910 249 11503.70 85.99 56876.79 88888.00 2018-09-06 21:54:45.410 249 11503.66 86.00 56876.81 88888.00 2018-09-06 21:54:45.910 249 11503.70 86.05 56876.81 88888.00 2018-09-06 21:54:46.410 249 11503.75 86.01 56876.75 88888.00 2018-09-06 21:54:46.910 249 11503.72 86.08 56876.76 88888.00 2018-09-06 21:54:47.410 249 11503.75 86.14 56876.85 88888.00 2018-09-06 21:54:47.910 249 11503.83 86.12 56876.82 88888.00 2018-09-06 21:54:48.410 249 11503.77 86.07 56876.79 88888.00 2018-09-06 21:54:48.910 249 11503.87 86.14 56876.84 88888.00 2018-09-06 21:54:49.410 249 11503.90 86.13 56876.87 88888.00 2018-09-06 21:54:49.910 249 11503.90 86.10 56876.88 88888.00 2018-09-06 21:54:50.410 249 11503.89 86.18 56876.87 88888.00 2018-09-06 21:54:50.910 249 11503.95 86.18 56876.91 88888.00 2018-09-06 21:54:51.410 249 11503.91 86.17 56876.92 88888.00 2018-09-06 21:54:51.910 249 11503.91 86.19 56876.94 88888.00 2018-09-06 21:54:52.410 249 11503.97 86.19 56876.93 88888.00 2018-09-06 21:54:52.910 249 11503.98 86.18 56876.93 88888.00 2018-09-06 21:54:53.410 249 11503.95 86.24 56876.97 88888.00 2018-09-06 21:54:53.910 249 11504.03 86.25 56876.98 88888.00 2018-09-06 21:54:54.410 249 11503.98 86.27 56876.95 88888.00 2018-09-06 21:54:54.910 249 11504.04 86.38 56876.98 88888.00 2018-09-06 21:54:55.410 249 11504.12 86.38 56876.98 88888.00 2018-09-06 21:54:55.910 249 11504.12 86.39 56877.00 88888.00 2018-09-06 21:54:56.410 249 11504.10 86.40 56876.98 88888.00 2018-09-06 21:54:56.910 249 11504.17 86.32 56877.03 88888.00 2018-09-06 21:54:57.410 249 11504.18 86.31 56877.03 88888.00 2018-09-06 21:54:57.910 249 11504.17 86.34 56877.04 88888.00 2018-09-06 21:54:58.410 249 11504.21 86.34 56877.08 88888.00 2018-09-06 21:54:58.910 249 11504.15 86.37 56877.01 88888.00 2018-09-06 21:54:59.410 249 11504.19 86.48 56876.94 88888.00 2018-09-06 21:54:59.910 249 11504.35 86.53 56877.00 88888.00 2018-09-06 21:55:00.410 249 11504.36 86.52 56877.16 88888.00 2018-09-06 21:55:00.910 249 11504.34 86.60 56877.21 88888.00 2018-09-06 21:55:01.410 249 11504.38 86.62 56877.20 88888.00 2018-09-06 21:55:01.910 249 11504.34 86.62 56877.21 88888.00 2018-09-06 21:55:02.410 249 11504.42 86.61 56877.26 88888.00 2018-09-06 21:55:02.910 249 11504.46 86.57 56877.24 88888.00 2018-09-06 21:55:03.410 249 11504.43 86.61 56877.29 88888.00 2018-09-06 21:55:03.910 249 11504.49 86.66 56877.27 88888.00 2018-09-06 21:55:04.410 249 11504.52 86.61 56877.33 88888.00 2018-09-06 21:55:04.910 249 11504.52 86.67 56877.38 88888.00 2018-09-06 21:55:05.410 249 11504.53 86.75 56877.40 88888.00 2018-09-06 21:55:05.910 249 11504.58 86.75 56877.42 88888.00 2018-09-06 21:55:06.410 249 11504.53 86.80 56877.43 88888.00 2018-09-06 21:55:06.910 249 11504.57 86.91 56877.42 88888.00 2018-09-06 21:55:07.410 249 11504.65 86.87 56877.46 88888.00 2018-09-06 21:55:07.910 249 11504.57 86.87 56877.53 88888.00 2018-09-06 21:55:08.410 249 11504.63 86.92 56877.57 88888.00 2018-09-06 21:55:08.910 249 11504.67 86.92 56877.58 88888.00 2018-09-06 21:55:09.410 249 11504.62 86.91 56877.56 88888.00 2018-09-06 21:55:09.910 249 11504.63 86.98 56877.62 88888.00 2018-09-06 21:55:10.410 249 11504.70 86.99 56877.65 88888.00 2018-09-06 21:55:10.910 249 11504.70 86.99 56877.66 88888.00 2018-09-06 21:55:11.410 249 11504.71 87.03 56877.72 88888.00 2018-09-06 21:55:11.910 249 11504.76 87.02 56877.75 88888.00 2018-09-06 21:55:12.410 249 11504.71 87.01 56877.75 88888.00 2018-09-06 21:55:12.910 249 11504.76 87.06 56877.88 88888.00 2018-09-06 21:55:13.410 249 11504.80 87.03 56877.88 88888.00 2018-09-06 21:55:13.910 249 11504.72 87.00 56877.88 88888.00 2018-09-06 21:55:14.410 249 11504.80 87.02 56877.87 88888.00 2018-09-06 21:55:14.910 249 11504.87 86.99 56877.84 88888.00 2018-09-06 21:55:15.410 249 11504.88 86.99 56877.87 88888.00 2018-09-06 21:55:15.910 249 11504.87 87.02 56877.84 88888.00 2018-09-06 21:55:16.410 249 11504.90 87.02 56877.84 88888.00 2018-09-06 21:55:16.910 249 11504.84 87.02 56877.83 88888.00 2018-09-06 21:55:17.410 249 11504.87 87.08 56877.89 88888.00 2018-09-06 21:55:17.910 249 11504.91 87.10 56877.91 88888.00 2018-09-06 21:55:18.410 249 11504.88 87.12 56877.93 88888.00 2018-09-06 21:55:18.910 249 11504.93 87.13 56877.84 88888.00 2018-09-06 21:55:19.410 249 11504.95 87.19 56877.91 88888.00 2018-09-06 21:55:19.910 249 11504.95 87.19 56877.96 88888.00 2018-09-06 21:55:20.410 249 11504.98 87.22 56878.01 88888.00 2018-09-06 21:55:20.910 249 11504.98 87.25 56877.98 88888.00 2018-09-06 21:55:21.410 249 11504.95 87.21 56878.00 88888.00 2018-09-06 21:55:21.910 249 11504.97 87.23 56878.06 88888.00 2018-09-06 21:55:22.410 249 11504.99 87.23 56878.01 88888.00 2018-09-06 21:55:22.910 249 11504.94 87.25 56878.07 88888.00 2018-09-06 21:55:23.410 249 11504.94 87.29 56878.06 88888.00 2018-09-06 21:55:23.910 249 11504.98 87.27 56878.07 88888.00 2018-09-06 21:55:24.410 249 11504.92 87.26 56878.09 88888.00 2018-09-06 21:55:24.910 249 11504.94 87.30 56878.13 88888.00 2018-09-06 21:55:25.410 249 11504.94 87.34 56878.13 88888.00 2018-09-06 21:55:25.910 249 11504.92 87.36 56878.17 88888.00 2018-09-06 21:55:26.410 249 11504.99 87.39 56878.16 88888.00 2018-09-06 21:55:26.910 249 11505.08 87.37 56878.13 88888.00 2018-09-06 21:55:27.410 249 11504.97 87.35 56878.17 88888.00 2018-09-06 21:55:27.910 249 11505.01 87.37 56878.17 88888.00 2018-09-06 21:55:28.410 249 11505.09 87.40 56878.17 88888.00 2018-09-06 21:55:28.910 249 11505.05 87.40 56878.13 88888.00 2018-09-06 21:55:29.410 249 11505.01 87.37 56878.15 88888.00 2018-09-06 21:55:29.910 249 11505.07 87.44 56878.23 88888.00 2018-09-06 21:55:30.410 249 11505.04 87.43 56878.17 88888.00 2018-09-06 21:55:30.910 249 11505.14 87.49 56878.20 88888.00 2018-09-06 21:55:31.410 249 11505.16 87.48 56878.20 88888.00 2018-09-06 21:55:31.910 249 11505.13 87.47 56878.17 88888.00 2018-09-06 21:55:32.410 249 11505.16 87.46 56878.20 88888.00 2018-09-06 21:55:32.910 249 11505.23 87.46 56878.19 88888.00 2018-09-06 21:55:33.410 249 11505.20 87.50 56878.17 88888.00 2018-09-06 21:55:33.910 249 11505.20 87.53 56878.16 88888.00 2018-09-06 21:55:34.910 249 11505.20 87.53 56878.23 88888.00 2018-09-06 21:55:35.410 249 11505.23 87.56 56878.26 88888.00 2018-09-06 21:55:35.910 249 11505.32 87.56 56878.27 88888.00 2018-09-06 21:55:36.410 249 11505.26 87.57 56878.25 88888.00 2018-09-06 21:55:36.910 249 11505.30 87.58 56878.19 88888.00 2018-09-06 21:55:37.410 249 11505.34 87.56 56878.16 88888.00 2018-09-06 21:55:37.910 249 11505.30 87.57 56878.20 88888.00 2018-09-06 21:55:38.410 249 11505.30 87.62 56878.23 88888.00 2018-09-06 21:55:38.910 249 11505.30 87.58 56878.23 88888.00 2018-09-06 21:55:39.410 249 11505.28 87.63 56878.21 88888.00 2018-09-06 21:55:39.910 249 11505.30 87.64 56878.26 88888.00 2018-09-06 21:55:40.410 249 11505.41 87.62 56878.20 88888.00 2018-09-06 21:55:40.910 249 11505.42 87.64 56878.26 88888.00 2018-09-06 21:55:41.410 249 11505.43 87.66 56878.23 88888.00 2018-09-06 21:55:41.910 249 11505.47 87.75 56878.19 88888.00 2018-09-06 21:55:42.410 249 11505.40 87.76 56878.21 88888.00 2018-09-06 21:55:42.910 249 11505.43 87.74 56878.15 88888.00 2018-09-06 21:55:43.410 249 11505.53 87.73 56878.09 88888.00 2018-09-06 21:55:43.910 249 11505.47 87.70 56878.13 88888.00 2018-09-06 21:55:44.410 249 11505.49 87.73 56878.21 88888.00 2018-09-06 21:55:44.910 249 11505.50 87.71 56878.22 88888.00 2018-09-06 21:55:45.410 249 11505.49 87.74 56878.21 88888.00 2018-09-06 21:55:45.910 249 11505.54 87.78 56878.26 88888.00 2018-09-06 21:55:46.410 249 11505.57 87.83 56878.22 88888.00 2018-09-06 21:55:46.910 249 11505.58 87.80 56878.20 88888.00 2018-09-06 21:55:47.410 249 11505.63 87.83 56878.23 88888.00 2018-09-06 21:55:47.910 249 11505.62 87.80 56878.21 88888.00 2018-09-06 21:55:48.410 249 11505.57 87.83 56878.26 88888.00 2018-09-06 21:55:48.910 249 11505.61 87.89 56878.29 88888.00 2018-09-06 21:55:49.410 249 11505.61 87.90 56878.25 88888.00 2018-09-06 21:55:49.910 249 11505.57 87.97 56878.14 88888.00 2018-09-06 21:55:50.410 249 11505.56 87.96 56878.20 88888.00 2018-09-06 21:55:50.910 249 11505.61 87.91 56878.30 88888.00 2018-09-06 21:55:51.410 249 11505.60 87.94 56878.32 88888.00 2018-09-06 21:55:51.910 249 11505.63 88.01 56878.35 88888.00 2018-09-06 21:55:52.410 249 11505.67 88.00 56878.38 88888.00 2018-09-06 21:55:52.910 249 11505.57 87.98 56878.39 88888.00 2018-09-06 21:55:53.410 249 11505.62 88.02 56878.46 88888.00 2018-09-06 21:55:53.910 249 11505.61 88.02 56878.47 88888.00 2018-09-06 21:55:54.410 249 11505.63 88.01 56878.53 88888.00 2018-09-06 21:55:54.910 249 11505.73 88.02 56878.59 88888.00 2018-09-06 21:55:55.410 249 11505.69 88.03 56878.64 88888.00 2018-09-06 21:55:55.910 249 11505.62 88.04 56878.64 88888.00 2018-09-06 21:55:56.410 249 11505.70 88.10 56878.65 88888.00 2018-09-06 21:55:56.910 249 11505.67 88.16 56878.70 88888.00 2018-09-06 21:55:57.410 249 11505.63 88.18 56878.66 88888.00 2018-09-06 21:55:57.910 249 11505.74 88.15 56878.72 88888.00 2018-09-06 21:55:58.410 249 11505.75 88.15 56878.77 88888.00 2018-09-06 21:55:58.910 249 11505.74 88.12 56878.75 88888.00 2018-09-06 21:55:59.410 249 11505.76 88.21 56878.73 88888.00 2018-09-06 21:55:59.910 249 11505.78 88.21 56878.74 88888.00 2018-09-06 21:56:00.410 249 11505.76 88.28 56878.77 88888.00 2018-09-06 21:56:00.910 249 11505.82 88.32 56878.81 88888.00 2018-09-06 21:56:01.410 249 11505.82 88.30 56878.90 88888.00 2018-09-06 21:56:01.910 249 11505.78 88.30 56878.91 88888.00 2018-09-06 21:56:02.410 249 11505.82 88.34 56878.88 88888.00 2018-09-06 21:56:02.910 249 11505.83 88.36 56878.88 88888.00 2018-09-06 21:56:03.410 249 11505.83 88.36 56878.94 88888.00 2018-09-06 21:56:03.910 249 11505.91 88.44 56879.02 88888.00 2018-09-06 21:56:04.410 249 11505.92 88.45 56879.07 88888.00 2018-09-06 21:56:04.910 249 11505.91 88.48 56879.13 88888.00 2018-09-06 21:56:05.410 249 11505.97 88.44 56879.12 88888.00 2018-09-06 21:56:06.410 249 11505.96 88.50 56879.09 88888.00 2018-09-06 21:56:06.910 249 11505.97 88.57 56879.15 88888.00 2018-09-06 21:56:07.410 249 11505.96 88.50 56879.16 88888.00 2018-09-06 21:56:07.910 249 11505.92 88.52 56879.23 88888.00 2018-09-06 21:56:08.410 249 11506.01 88.56 56879.18 88888.00 2018-09-06 21:56:08.910 249 11505.99 88.55 56879.13 88888.00 2018-09-06 21:56:09.410 249 11505.96 88.52 56879.25 88888.00 2018-09-06 21:56:09.910 249 11506.05 88.56 56879.25 88888.00 2018-09-06 21:56:10.410 249 11506.02 88.60 56879.25 88888.00 2018-09-06 21:56:10.910 249 11506.01 88.60 56879.22 88888.00 2018-09-06 21:56:11.410 249 11506.06 88.57 56879.26 88888.00 2018-09-06 21:56:11.910 249 11506.06 88.57 56879.25 88888.00 2018-09-06 21:56:12.410 249 11506.03 88.64 56879.29 88888.00 2018-09-06 21:56:12.910 249 11506.06 88.66 56879.37 88888.00 2018-09-06 21:56:13.410 249 11506.08 88.64 56879.37 88888.00 2018-09-06 21:56:13.910 249 11506.06 88.60 56879.37 88888.00 2018-09-06 21:56:14.410 249 11506.10 88.65 56879.39 88888.00 2018-09-06 21:56:14.910 249 11506.11 88.63 56879.34 88888.00 2018-09-06 21:56:15.410 249 11506.10 88.66 56879.38 88888.00 2018-09-06 21:56:16.411 249 11506.11 88.70 56879.43 88888.00 2018-09-06 21:56:16.911 249 11506.09 88.70 56879.50 88888.00 2018-09-06 21:56:17.411 249 11506.11 88.73 56879.50 88888.00 2018-09-06 21:56:17.911 249 11506.12 88.76 56879.47 88888.00 2018-09-06 21:56:18.411 249 11506.13 88.79 56879.49 88888.00 2018-09-06 21:56:18.911 249 11506.18 88.79 56879.48 88888.00 2018-09-06 21:56:19.411 249 11506.15 88.79 56879.44 88888.00 2018-09-06 21:56:19.911 249 11506.08 88.79 56879.51 88888.00 2018-09-06 21:56:20.411 249 11506.15 88.77 56879.55 88888.00 2018-09-06 21:56:20.911 249 11506.15 88.85 56879.58 88888.00 2018-09-06 21:56:21.411 249 11506.10 88.90 56879.56 88888.00 2018-09-06 21:56:21.911 249 11506.20 88.89 56879.60 88888.00 2018-09-06 21:56:22.411 249 11506.13 88.91 56879.58 88888.00 2018-09-06 21:56:22.911 249 11506.09 88.94 56879.64 88888.00 2018-09-06 21:56:23.411 249 11506.24 88.92 56879.65 88888.00 2018-09-06 21:56:23.911 249 11506.23 88.89 56879.63 88888.00 2018-09-06 21:56:24.411 249 11506.15 88.96 56879.64 88888.00 2018-09-06 21:56:24.911 249 11506.24 88.93 56879.63 88888.00 2018-09-06 21:56:25.411 249 11506.22 88.93 56879.69 88888.00 2018-09-06 21:56:25.911 249 11506.18 88.99 56879.70 88888.00 2018-09-06 21:56:26.411 249 11506.25 89.02 56879.74 88888.00 2018-09-06 21:56:26.911 249 11506.22 89.00 56879.77 88888.00 2018-09-06 21:56:27.411 249 11506.25 89.04 56879.81 88888.00 2018-09-06 21:56:27.911 249 11506.31 89.11 56879.75 88888.00 2018-09-06 21:56:28.411 249 11506.24 89.14 56879.76 88888.00 2018-09-06 21:56:28.911 249 11506.18 89.19 56879.80 88888.00 2018-09-06 21:56:29.411 249 11506.23 89.17 56879.75 88888.00 2018-09-06 21:56:29.911 249 11506.24 89.17 56879.80 88888.00 2018-09-06 21:56:30.411 249 11506.30 89.23 56879.77 88888.00 2018-09-06 21:56:30.911 249 11506.34 89.24 56879.74 88888.00 2018-09-06 21:56:31.411 249 11506.34 89.24 56879.77 88888.00 2018-09-06 21:56:31.911 249 11506.39 89.24 56879.86 88888.00 2018-09-06 21:56:32.411 249 11506.46 89.26 56879.86 88888.00 2018-09-06 21:56:32.911 249 11506.46 89.28 56879.83 88888.00 2018-09-06 21:56:33.411 249 11506.44 89.31 56879.86 88888.00 2018-09-06 21:56:33.911 249 11506.51 89.27 56879.90 88888.00 2018-09-06 21:56:34.411 249 11506.50 89.24 56879.88 88888.00 2018-09-06 21:56:34.911 249 11506.47 89.28 56879.84 88888.00 2018-09-06 21:56:35.411 249 11506.54 89.34 56879.84 88888.00 2018-09-06 21:56:35.911 249 11506.52 89.33 56879.83 88888.00 2018-09-06 21:56:36.411 249 11506.50 89.34 56879.80 88888.00 2018-09-06 21:56:36.911 249 11506.52 89.37 56879.84 88888.00 2018-09-06 21:56:37.411 249 11506.51 89.36 56879.86 88888.00 2018-09-06 21:56:37.911 249 11506.53 89.43 56879.94 88888.00 2018-09-06 21:56:38.411 249 11506.59 89.45 56879.93 88888.00 2018-09-06 21:56:38.911 249 11506.62 89.48 56880.00 88888.00 2018-09-06 21:56:39.411 249 11506.67 89.50 56879.99 88888.00 2018-09-06 21:56:39.911 249 11506.71 89.50 56879.90 88888.00 2018-09-06 21:56:40.411 249 11506.66 89.52 56879.89 88888.00 2018-09-06 21:56:40.911 249 11506.66 89.55 56879.92 88888.00 2018-09-06 21:56:41.411 249 11506.74 89.52 56879.92 88888.00 2018-09-06 21:56:41.911 249 11506.72 89.51 56879.96 88888.00 2018-09-06 21:56:42.411 249 11506.72 89.55 56879.95 88888.00 2018-09-06 21:56:42.911 249 11506.75 89.58 56879.95 88888.00 2018-09-06 21:56:43.411 249 11506.67 89.58 56879.99 88888.00 2018-09-06 21:56:43.911 249 11506.74 89.59 56880.01 88888.00 2018-09-06 21:56:44.411 249 11506.83 89.55 56880.01 88888.00 2018-09-06 21:56:44.911 249 11506.79 89.55 56880.09 88888.00 2018-09-06 21:56:45.411 249 11506.80 89.60 56880.13 88888.00 2018-09-06 21:56:45.911 249 11506.82 89.65 56880.12 88888.00 2018-09-06 21:56:46.411 249 11506.80 89.68 56880.16 88888.00 2018-09-06 21:56:46.911 249 11506.78 89.70 56880.16 88888.00 2018-09-06 21:56:47.911 249 11506.72 89.64 56880.14 88888.00 2018-09-06 21:56:48.411 249 11506.75 89.70 56880.22 88888.00 2018-09-06 21:56:48.911 249 11506.79 89.71 56880.32 88888.00 2018-09-06 21:56:49.411 249 11506.75 89.68 56880.29 88888.00 2018-09-06 21:56:49.911 249 11506.75 89.70 56880.37 88888.00 2018-09-06 21:56:50.411 249 11506.80 89.73 56880.33 88888.00 2018-09-06 21:56:50.911 249 11506.73 89.71 56880.27 88888.00 2018-09-06 21:56:51.411 249 11506.73 89.74 56880.33 88888.00 2018-09-06 21:56:51.911 249 11506.71 89.75 56880.31 88888.00 2018-09-06 21:56:52.411 249 11506.68 89.80 56880.32 88888.00 2018-09-06 21:56:52.911 249 11506.73 89.82 56880.40 88888.00 2018-09-06 21:56:53.411 249 11506.75 89.79 56880.46 88888.00 2018-09-06 21:56:53.911 249 11506.66 89.79 56880.50 88888.00 2018-09-06 21:56:54.411 249 11506.68 89.84 56880.48 88888.00 2018-09-06 21:56:54.911 249 11506.69 89.82 56880.50 88888.00 2018-09-06 21:56:55.411 249 11506.65 89.78 56880.50 88888.00 2018-09-06 21:56:55.911 249 11506.61 89.79 56880.52 88888.00 2018-09-06 21:56:56.411 249 11506.64 89.75 56880.48 88888.00 2018-09-06 21:56:56.911 249 11506.59 89.65 56880.46 88888.00 2018-09-06 21:56:57.411 249 11506.62 89.75 56880.48 88888.00 2018-09-06 21:56:57.911 249 11506.67 89.82 56880.51 88888.00 2018-09-06 21:56:58.411 249 11506.55 89.80 56880.48 88888.00 2018-09-06 21:56:58.911 249 11506.59 89.79 56880.46 88888.00 2018-09-06 21:56:59.411 249 11506.62 89.78 56880.48 88888.00 2018-09-06 21:56:59.911 249 11506.61 89.82 56880.46 88888.00 2018-09-06 21:57:00.411 249 11506.62 89.86 56880.50 88888.00 2018-09-06 21:57:00.911 249 11506.61 89.84 56880.54 88888.00 2018-09-06 21:57:01.411 249 11506.59 89.79 56880.56 88888.00 2018-09-06 21:57:01.911 249 11506.58 89.75 56880.50 88888.00 2018-09-06 21:57:02.411 249 11506.60 89.77 56880.50 88888.00 2018-09-06 21:57:02.911 249 11506.57 89.75 56880.53 88888.00 2018-09-06 21:57:03.411 249 11506.57 89.78 56880.48 88888.00 2018-09-06 21:57:03.911 249 11506.53 89.74 56880.40 88888.00 2018-09-06 21:57:04.411 249 11506.55 89.75 56880.45 88888.00 2018-09-06 21:57:04.911 249 11506.57 89.78 56880.41 88888.00 2018-09-06 21:57:05.411 249 11506.59 89.71 56880.33 88888.00 2018-09-06 21:57:05.911 249 11506.59 89.72 56880.25 88888.00 2018-09-06 21:57:06.411 249 11506.59 89.72 56880.26 88888.00 2018-09-06 21:57:06.911 249 11506.59 89.66 56880.26 88888.00 2018-09-06 21:57:07.411 249 11506.57 89.68 56880.26 88888.00 2018-09-06 21:57:07.911 249 11506.62 89.71 56880.26 88888.00 2018-09-06 21:57:08.411 249 11506.58 89.72 56880.20 88888.00 2018-09-06 21:57:08.911 249 11506.55 89.71 56880.15 88888.00 2018-09-06 21:57:09.411 249 11506.61 89.71 56880.16 88888.00 2018-09-06 21:57:09.911 249 11506.65 89.71 56880.18 88888.00 2018-09-06 21:57:10.411 249 11506.59 89.67 56880.18 88888.00 2018-09-06 21:57:10.911 249 11506.58 89.67 56880.20 88888.00 2018-09-06 21:57:11.411 249 11506.61 89.65 56880.26 88888.00 2018-09-06 21:57:11.911 249 11506.54 89.70 56880.22 88888.00 2018-09-06 21:57:12.411 249 11506.53 89.75 56880.12 88888.00 2018-09-06 21:57:12.911 249 11506.61 89.70 56880.14 88888.00 2018-09-06 21:57:13.411 249 11506.57 89.70 56880.20 88888.00 2018-09-06 21:57:13.911 249 11506.58 89.73 56880.19 88888.00 2018-09-06 21:57:14.411 249 11506.61 89.72 56880.14 88888.00 2018-09-06 21:57:14.911 249 11506.59 89.74 56880.16 88888.00 2018-09-06 21:57:15.411 249 11506.62 89.73 56880.21 88888.00 2018-09-06 21:57:15.911 249 11506.60 89.72 56880.20 88888.00 2018-09-06 21:57:16.411 249 11506.52 89.66 56880.12 88888.00 2018-09-06 21:57:16.911 249 11506.53 89.67 56880.08 88888.00 2018-09-06 21:57:17.411 249 11506.53 89.61 56880.07 88888.00 2018-09-06 21:57:17.911 249 11506.51 89.60 56880.13 88888.00 2018-09-06 21:57:18.411 249 11506.54 89.65 56880.14 88888.00 2018-09-06 21:57:18.911 249 11506.52 89.62 56880.08 88888.00 2018-09-06 21:57:19.411 249 11506.51 89.65 56880.06 88888.00 2018-09-06 21:57:19.911 249 11506.55 89.68 56880.03 88888.00 2018-09-06 21:57:20.411 249 11506.55 89.65 56880.08 88888.00 2018-09-06 21:57:20.911 249 11506.51 89.64 56880.05 88888.00 2018-09-06 21:57:21.411 249 11506.51 89.67 56880.06 88888.00 2018-09-06 21:57:21.911 249 11506.48 89.66 56880.08 88888.00 2018-09-06 21:57:22.411 249 11506.41 89.65 56880.07 88888.00 2018-09-06 21:57:22.911 249 11506.48 89.68 56880.13 88888.00 2018-09-06 21:57:23.411 249 11506.48 89.62 56880.18 88888.00 2018-09-06 21:57:23.911 249 11506.45 89.61 56880.19 88888.00 2018-09-06 21:57:24.411 249 11506.52 89.65 56880.15 88888.00 2018-09-06 21:57:24.911 249 11506.47 89.67 56880.12 88888.00 2018-09-06 21:57:25.411 249 11506.39 89.67 56880.29 88888.00 2018-09-06 21:57:25.911 249 11506.45 89.61 56880.34 88888.00 2018-09-06 21:57:26.411 249 11506.39 89.59 56880.31 88888.00 2018-09-06 21:57:26.911 249 11506.33 89.57 56880.31 88888.00 2018-09-06 21:57:27.411 249 11506.38 89.64 56880.35 88888.00 2018-09-06 21:57:27.911 249 11506.39 89.62 56880.33 88888.00 2018-09-06 21:57:28.411 249 11506.34 89.61 56880.27 88888.00 2018-09-06 21:57:29.411 249 11506.29 89.60 56880.31 88888.00 2018-09-06 21:57:29.911 249 11506.24 89.62 56880.38 88888.00 2018-09-06 21:57:30.411 249 11506.27 89.60 56880.37 88888.00 2018-09-06 21:57:30.911 249 11506.27 89.58 56880.41 88888.00 2018-09-06 21:57:31.411 249 11506.25 89.58 56880.40 88888.00 2018-09-06 21:57:31.911 249 11506.29 89.61 56880.34 88888.00 2018-09-06 21:57:32.411 249 11506.26 89.59 56880.28 88888.00 2018-09-06 21:57:32.911 249 11506.22 89.57 56880.26 88888.00 2018-09-06 21:57:33.411 249 11506.24 89.59 56880.33 88888.00 2018-09-06 21:57:33.911 249 11506.23 89.53 56880.27 88888.00 2018-09-06 21:57:34.411 249 11506.17 89.51 56880.35 88888.00 2018-09-06 21:57:34.911 249 11506.19 89.54 56880.39 88888.00 2018-09-06 21:57:35.411 249 11506.15 89.51 56880.29 88888.00 2018-09-06 21:57:35.911 249 11506.13 89.41 56880.39 88888.00 2018-09-06 21:57:36.411 249 11506.17 89.41 56880.50 88888.00 2018-09-06 21:57:36.911 249 11506.16 89.40 56880.56 88888.00 2018-09-06 21:57:37.411 249 11506.11 89.41 56880.57 88888.00 2018-09-06 21:57:37.911 249 11506.11 89.44 56880.58 88888.00 2018-09-06 21:57:38.411 249 11506.10 89.38 56880.52 88888.00 2018-09-06 21:57:38.911 249 11506.06 89.37 56880.45 88888.00 2018-09-06 21:57:39.411 249 11506.06 89.36 56880.51 88888.00 2018-09-06 21:57:39.911 249 11506.01 89.34 56880.47 88888.00 2018-09-06 21:57:40.411 249 11505.97 89.34 56880.51 88888.00 2018-09-06 21:57:40.911 249 11505.98 89.33 56880.53 88888.00 2018-09-06 21:57:41.411 249 11505.98 89.30 56880.56 88888.00 2018-09-06 21:57:41.911 249 11505.89 89.30 56880.52 88888.00 2018-09-06 21:57:42.411 249 11505.94 89.30 56880.47 88888.00 2018-09-06 21:57:42.911 249 11505.88 89.26 56880.51 88888.00 2018-09-06 21:57:43.411 249 11505.81 89.23 56880.57 88888.00 2018-09-06 21:57:43.911 249 11505.84 89.23 56880.56 88888.00 2018-09-06 21:57:44.411 249 11505.84 89.21 56880.53 88888.00 2018-09-06 21:57:44.911 249 11505.76 89.19 56880.57 88888.00 2018-09-06 21:57:45.411 249 11505.77 89.18 56880.53 88888.00 2018-09-06 21:57:45.911 249 11505.77 89.16 56880.48 88888.00 2018-09-06 21:57:46.411 249 11505.69 89.13 56880.53 88888.00 2018-09-06 21:57:46.911 249 11505.69 89.11 56880.48 88888.00 2018-09-06 21:57:47.411 249 11505.66 89.00 56880.50 88888.00 2018-09-06 21:57:47.911 249 11505.63 89.05 56880.54 88888.00 2018-09-06 21:57:48.411 249 11505.69 89.04 56880.56 88888.00 2018-09-06 21:57:48.911 249 11505.64 89.04 56880.59 88888.00 2018-09-06 21:57:49.411 249 11505.56 89.04 56880.63 88888.00 2018-09-06 21:57:49.911 249 11505.61 89.04 56880.59 88888.00 2018-09-06 21:57:50.411 249 11505.56 89.02 56880.51 88888.00 2018-09-06 21:57:50.911 249 11505.48 89.03 56880.50 88888.00 2018-09-06 21:57:51.411 249 11505.51 89.03 56880.48 88888.00 2018-09-06 21:57:51.911 249 11505.49 89.02 56880.45 88888.00 2018-09-06 21:57:52.411 249 11505.35 88.99 56880.47 88888.00 2018-09-06 21:57:52.911 249 11505.37 88.97 56880.50 88888.00 2018-09-06 21:57:53.411 249 11505.37 88.93 56880.51 88888.00 2018-09-06 21:57:53.911 249 11505.35 88.94 56880.48 88888.00 2018-09-06 21:57:54.411 249 11505.43 88.89 56880.45 88888.00 2018-09-06 21:57:54.911 249 11505.36 88.90 56880.47 88888.00 2018-09-06 21:57:55.411 249 11505.27 88.91 56880.47 88888.00 2018-09-06 21:57:55.911 249 11505.34 88.90 56880.38 88888.00 2018-09-06 21:57:56.411 249 11505.27 88.90 56880.38 88888.00 2018-09-06 21:57:56.911 249 11505.21 88.86 56880.38 88888.00 2018-09-06 21:57:57.411 249 11505.33 88.85 56880.41 88888.00 2018-09-06 21:57:57.911 249 11505.26 88.86 56880.37 88888.00 2018-09-06 21:57:58.411 249 11505.22 88.93 56880.29 88888.00 2018-09-06 21:57:58.911 249 11505.26 88.85 56880.31 88888.00 2018-09-06 21:57:59.411 249 11505.20 88.78 56880.33 88888.00 2018-09-06 21:57:59.911 249 11505.13 88.76 56880.31 88888.00 2018-09-06 21:58:00.911 249 11505.12 88.69 56880.34 88888.00 2018-09-06 21:58:01.411 249 11505.06 88.70 56880.37 88888.00 2018-09-06 21:58:01.911 249 11505.08 88.69 56880.32 88888.00 2018-09-06 21:58:02.411 249 11505.02 88.70 56880.25 88888.00 2018-09-06 21:58:02.911 249 11505.04 88.70 56880.29 88888.00 2018-09-06 21:58:03.411 249 11505.08 88.64 56880.28 88888.00 2018-09-06 21:58:03.911 249 11504.99 88.62 56880.22 88888.00 2018-09-06 21:58:04.411 249 11504.97 88.63 56880.25 88888.00 2018-09-06 21:58:04.911 249 11505.04 88.63 56880.24 88888.00 2018-09-06 21:58:05.411 249 11504.98 88.62 56880.22 88888.00 2018-09-06 21:58:05.911 249 11504.98 88.60 56880.22 88888.00 2018-09-06 21:58:06.411 249 11505.01 88.59 56880.26 88888.00 2018-09-06 21:58:06.911 249 11504.94 88.58 56880.22 88888.00 2018-09-06 21:58:07.411 249 11504.93 88.60 56880.26 88888.00 2018-09-06 21:58:07.911 249 11504.95 88.62 56880.20 88888.00 2018-09-06 21:58:08.411 249 11504.91 88.62 56880.19 88888.00 2018-09-06 21:58:08.911 249 11504.84 88.65 56880.21 88888.00 2018-09-06 21:58:09.411 249 11504.86 88.59 56880.20 88888.00 2018-09-06 21:58:09.911 249 11504.81 88.57 56880.27 88888.00 2018-09-06 21:58:10.911 249 11504.83 88.58 56880.29 88888.00 2018-09-06 21:58:11.411 249 11504.81 88.56 56880.27 88888.00 2018-09-06 21:58:11.911 249 11504.76 88.53 56880.25 88888.00 2018-09-06 21:58:12.411 249 11504.77 88.52 56880.26 88888.00 2018-09-06 21:58:12.911 249 11504.71 88.46 56880.25 88888.00 2018-09-06 21:58:13.411 249 11504.71 88.50 56880.25 88888.00 2018-09-06 21:58:13.911 249 11504.71 88.48 56880.29 88888.00 2018-09-06 21:58:14.411 249 11504.65 88.44 56880.32 88888.00 2018-09-06 21:58:14.911 249 11504.59 88.49 56880.33 88888.00 2018-09-06 21:58:15.411 249 11504.64 88.49 56880.32 88888.00 2018-09-06 21:58:15.911 249 11504.58 88.46 56880.33 88888.00 2018-09-06 21:58:16.411 249 11504.53 88.49 56880.32 88888.00 2018-09-06 21:58:16.911 249 11504.57 88.51 56880.38 88888.00 2018-09-06 21:58:17.411 249 11504.49 88.45 56880.37 88888.00 2018-09-06 21:58:17.911 249 11504.49 88.45 56880.40 88888.00 2018-09-06 21:58:18.411 249 11504.51 88.45 56880.39 88888.00 2018-09-06 21:58:18.911 249 11504.45 88.42 56880.38 88888.00 2018-09-06 21:58:19.411 249 11504.51 88.46 56880.40 88888.00 2018-09-06 21:58:19.911 249 11504.48 88.49 56880.42 88888.00 2018-09-06 21:58:20.411 249 11504.39 88.50 56880.39 88888.00 2018-09-06 21:58:20.911 249 11504.38 88.48 56880.41 88888.00 2018-09-06 21:58:21.411 249 11504.43 88.50 56880.37 88888.00 2018-09-06 21:58:21.911 249 11504.37 88.49 56880.37 88888.00 2018-09-06 21:58:22.411 249 11504.38 88.45 56880.42 88888.00 2018-09-06 21:58:22.911 249 11504.39 88.45 56880.37 88888.00 2018-09-06 21:58:23.411 249 11504.35 88.45 56880.39 88888.00 2018-09-06 21:58:23.911 249 11504.38 88.46 56880.38 88888.00 2018-09-06 21:58:24.411 249 11504.39 88.42 56880.37 88888.00 2018-09-06 21:58:24.911 249 11504.38 88.36 56880.35 88888.00 2018-09-06 21:58:25.411 249 11504.35 88.38 56880.35 88888.00 2018-09-06 21:58:25.911 249 11504.37 88.36 56880.34 88888.00 2018-09-06 21:58:26.411 249 11504.29 88.37 56880.34 88888.00 2018-09-06 21:58:26.911 249 11504.29 88.41 56880.37 88888.00 2018-09-06 21:58:27.411 249 11504.31 88.34 56880.34 88888.00 2018-09-06 21:58:27.911 249 11504.25 88.30 56880.29 88888.00 2018-09-06 21:58:28.912 249 11504.25 88.31 56880.24 88888.00 2018-09-06 21:58:29.412 249 11504.21 88.28 56880.20 88888.00 2018-09-06 21:58:29.912 249 11504.25 88.30 56880.20 88888.00 2018-09-06 21:58:30.412 249 11504.24 88.31 56880.16 88888.00 2018-09-06 21:58:30.912 249 11504.23 88.26 56880.10 88888.00 2018-09-06 21:58:31.412 249 11504.25 88.28 56880.07 88888.00 2018-09-06 21:58:31.912 249 11504.22 88.24 56880.08 88888.00 2018-09-06 21:58:32.412 249 11504.15 88.23 56880.09 88888.00 2018-09-06 21:58:32.912 249 11504.21 88.26 56880.07 88888.00 2018-09-06 21:58:33.412 249 11504.25 88.26 56880.06 88888.00 2018-09-06 21:58:33.912 249 11504.22 88.21 56880.01 88888.00 2018-09-06 21:58:34.412 249 11504.26 88.28 56879.97 88888.00 2018-09-06 21:58:34.912 249 11504.28 88.25 56879.99 88888.00 2018-09-06 21:58:35.412 249 11504.22 88.19 56879.99 88888.00 2018-09-06 21:58:35.912 249 11504.26 88.18 56879.97 88888.00 2018-09-06 21:58:36.412 249 11504.28 88.19 56879.96 88888.00 2018-09-06 21:58:36.912 249 11504.23 88.16 56879.89 88888.00 2018-09-06 21:58:37.412 249 11504.26 88.16 56879.94 88888.00 2018-09-06 21:58:37.912 249 11504.31 88.17 56879.89 88888.00 2018-09-06 21:58:38.412 249 11504.28 88.18 56879.80 88888.00 2018-09-06 21:58:38.912 249 11504.28 88.22 56879.77 88888.00 2018-09-06 21:58:39.412 249 11504.24 88.21 56879.82 88888.00 2018-09-06 21:58:39.912 249 11504.22 88.17 56879.75 88888.00 2018-09-06 21:58:40.412 249 11504.25 88.14 56879.73 88888.00 2018-09-06 21:58:40.912 249 11504.26 88.11 56879.76 88888.00 2018-09-06 21:58:41.412 249 11504.24 88.03 56879.79 88888.00 2018-09-06 21:58:42.412 249 11504.25 88.03 56879.74 88888.00 2018-09-06 21:58:42.912 249 11504.11 87.97 56879.73 88888.00 2018-09-06 21:58:43.412 249 11504.15 87.96 56879.76 88888.00 2018-09-06 21:58:43.912 249 11504.19 87.95 56879.71 88888.00 2018-09-06 21:58:44.412 249 11504.15 87.92 56879.65 88888.00 2018-09-06 21:58:44.912 249 11504.14 87.92 56879.68 88888.00 2018-09-06 21:58:45.412 249 11504.14 87.91 56879.61 88888.00 2018-09-06 21:58:45.912 249 11504.08 87.91 56879.55 88888.00 2018-09-06 21:58:46.412 249 11504.11 87.90 56879.57 88888.00 2018-09-06 21:58:46.912 249 11504.08 87.92 56879.58 88888.00 2018-09-06 21:58:47.412 249 11504.03 87.91 56879.50 88888.00 2018-09-06 21:58:47.912 249 11504.09 87.88 56879.49 88888.00 2018-09-06 21:58:48.412 249 11504.09 87.87 56879.49 88888.00 2018-09-06 21:58:48.912 249 11504.04 87.90 56879.51 88888.00 2018-09-06 21:58:49.412 249 11504.08 87.89 56879.52 88888.00 2018-09-06 21:58:49.912 249 11504.01 87.78 56879.47 88888.00 2018-09-06 21:58:50.412 249 11503.96 87.77 56879.48 88888.00 2018-09-06 21:58:50.912 249 11504.04 87.80 56879.50 88888.00 2018-09-06 21:58:51.412 249 11504.05 87.75 56879.48 88888.00 2018-09-06 21:58:51.912 249 11503.90 87.71 56879.47 88888.00 2018-09-06 21:58:52.412 249 11504.00 87.71 56879.44 88888.00 2018-09-06 21:58:52.912 249 11503.97 87.69 56879.39 88888.00 2018-09-06 21:58:53.412 249 11503.87 87.66 56879.38 88888.00 2018-09-06 21:58:53.912 249 11503.89 87.67 56879.32 88888.00 2018-09-06 21:58:54.412 249 11503.90 87.62 56879.30 88888.00 2018-09-06 21:58:54.912 249 11503.89 87.60 56879.34 88888.00 2018-09-06 21:58:55.412 249 11503.93 87.61 56879.31 88888.00 2018-09-06 21:58:55.912 249 11503.95 87.56 56879.30 88888.00 2018-09-06 21:58:56.412 249 11503.90 87.56 56879.23 88888.00 2018-09-06 21:58:56.912 249 11503.93 87.62 56879.19 88888.00 2018-09-06 21:58:57.412 249 11503.91 87.61 56879.26 88888.00 2018-09-06 21:58:57.912 249 11503.83 87.60 56879.26 88888.00 2018-09-06 21:58:58.412 249 11503.86 87.61 56879.22 88888.00 2018-09-06 21:58:58.912 249 11503.87 87.55 56879.23 88888.00 2018-09-06 21:58:59.412 249 11503.88 87.54 56879.16 88888.00 2018-09-06 21:58:59.912 249 11503.93 87.57 56879.10 88888.00 2018-09-06 21:59:00.412 249 11503.90 87.51 56879.07 88888.00 2018-09-06 21:59:00.912 249 11503.89 87.49 56879.06 88888.00 2018-09-06 21:59:01.412 249 11503.94 87.50 56879.03 88888.00 2018-09-06 21:59:01.912 249 11503.90 87.46 56878.97 88888.00 2018-09-06 21:59:02.412 249 11503.87 87.47 56878.94 88888.00 2018-09-06 21:59:02.912 249 11503.91 87.47 56878.87 88888.00 2018-09-06 21:59:03.412 249 11503.84 87.42 56878.87 88888.00 2018-09-06 21:59:03.912 249 11503.77 87.43 56878.87 88888.00 2018-09-06 21:59:04.412 249 11503.83 87.42 56878.85 88888.00 2018-09-06 21:59:04.912 249 11503.86 87.41 56878.75 88888.00 2018-09-06 21:59:05.412 249 11503.84 87.46 56878.74 88888.00 2018-09-06 21:59:05.912 249 11503.90 87.44 56878.74 88888.00 2018-09-06 21:59:06.412 249 11503.90 87.42 56878.72 88888.00 2018-09-06 21:59:06.912 249 11503.87 87.46 56878.65 88888.00 2018-09-06 21:59:07.412 249 11503.95 87.48 56878.64 88888.00 2018-09-06 21:59:07.912 249 11503.96 87.42 56878.66 88888.00 2018-09-06 21:59:08.412 249 11503.94 87.41 56878.66 88888.00 2018-09-06 21:59:08.912 249 11503.96 87.39 56878.61 88888.00 2018-09-06 21:59:09.412 249 11503.97 87.36 56878.60 88888.00 2018-09-06 21:59:09.912 249 11504.02 87.41 56878.58 88888.00 2018-09-06 21:59:10.412 249 11504.05 87.40 56878.58 88888.00 2018-09-06 21:59:10.912 249 11504.02 87.36 56878.51 88888.00 2018-09-06 21:59:11.412 249 11504.02 87.41 56878.46 88888.00 2018-09-06 21:59:11.912 249 11504.09 87.42 56878.47 88888.00 2018-09-06 21:59:12.412 249 11504.07 87.39 56878.42 88888.00 2018-09-06 21:59:12.912 249 11504.03 87.37 56878.38 88888.00 2018-09-06 21:59:13.912 249 11504.05 87.37 56878.33 88888.00 2018-09-06 21:59:14.412 249 11504.01 87.36 56878.35 88888.00 2018-09-06 21:59:14.912 249 11504.07 87.37 56878.32 88888.00 2018-09-06 21:59:15.412 249 11504.08 87.41 56878.28 88888.00 2018-09-06 21:59:15.912 249 11503.97 87.39 56878.28 88888.00 2018-09-06 21:59:16.412 249 11504.02 87.33 56878.22 88888.00 2018-09-06 21:59:16.912 249 11504.04 87.28 56878.17 88888.00 2018-09-06 21:59:17.412 249 11504.00 87.30 56878.15 88888.00 2018-09-06 21:59:17.912 249 11504.07 87.27 56878.17 88888.00 2018-09-06 21:59:18.412 249 11504.03 87.28 56878.21 88888.00 2018-09-06 21:59:18.912 249 11504.04 87.28 56878.16 88888.00 2018-09-06 21:59:19.412 249 11504.11 87.28 56878.17 88888.00 2018-09-06 21:59:19.912 249 11504.08 87.25 56878.15 88888.00 2018-09-06 21:59:20.412 249 11504.05 87.27 56878.16 88888.00 2018-09-06 21:59:20.912 249 11504.09 87.29 56878.17 88888.00 2018-09-06 21:59:21.412 249 11504.09 87.30 56878.10 88888.00 2018-09-06 21:59:21.912 249 11504.07 87.29 56878.10 88888.00 2018-09-06 21:59:22.412 249 11504.12 87.23 56878.06 88888.00 2018-09-06 21:59:22.912 249 11504.17 87.21 56878.04 88888.00 2018-09-06 21:59:23.912 249 11504.18 87.21 56878.09 88888.00 2018-09-06 21:59:24.412 249 11504.18 87.21 56878.02 88888.00 2018-09-06 21:59:24.912 249 11504.16 87.19 56878.03 88888.00 2018-09-06 21:59:25.412 249 11504.22 87.20 56877.94 88888.00 2018-09-06 21:59:25.912 249 11504.16 87.19 56877.94 88888.00 2018-09-06 21:59:26.412 249 11504.12 87.23 56877.87 88888.00 2018-09-06 21:59:26.912 249 11504.19 87.26 56877.89 88888.00 2018-09-06 21:59:27.412 249 11504.12 87.26 56877.87 88888.00 2018-09-06 21:59:27.912 249 11504.09 87.26 56877.81 88888.00 2018-09-06 21:59:28.412 249 11504.12 87.22 56877.83 88888.00 2018-09-06 21:59:28.912 249 11504.10 87.26 56877.84 88888.00 2018-09-06 21:59:29.412 249 11504.12 87.32 56877.82 88888.00 2018-09-06 21:59:29.912 249 11504.22 87.33 56877.71 88888.00 2018-09-06 21:59:30.412 249 11504.10 87.27 56877.65 88888.00 2018-09-06 21:59:30.912 249 11504.07 87.26 56877.66 88888.00 2018-09-06 21:59:31.412 249 11504.18 87.20 56877.71 88888.00 2018-09-06 21:59:31.912 249 11504.21 87.20 56877.71 88888.00 2018-09-06 21:59:32.412 249 11504.19 87.22 56877.65 88888.00 2018-09-06 21:59:32.912 249 11504.23 87.21 56877.63 88888.00 2018-09-06 21:59:33.412 249 11504.15 87.23 56877.63 88888.00 2018-09-06 21:59:33.912 249 11504.14 87.27 56877.64 88888.00 2018-09-06 21:59:34.412 249 11504.21 87.26 56877.66 88888.00 2018-09-06 21:59:34.912 249 11504.14 87.22 56877.58 88888.00 2018-09-06 21:59:35.412 249 11504.16 87.28 56877.63 88888.00 2018-09-06 21:59:35.912 249 11504.23 87.28 56877.62 88888.00 2018-09-06 21:59:36.412 249 11504.21 87.26 56877.63 88888.00 2018-09-06 21:59:36.912 249 11504.18 87.27 56877.63 88888.00 2018-09-06 21:59:37.412 249 11504.23 87.23 56877.62 88888.00 2018-09-06 21:59:37.912 249 11504.19 87.29 56877.64 88888.00 2018-09-06 21:59:38.412 249 11504.17 87.30 56877.65 88888.00 2018-09-06 21:59:38.912 249 11504.23 87.28 56877.63 88888.00 2018-09-06 21:59:39.412 249 11504.16 87.25 56877.62 88888.00 2018-09-06 21:59:39.912 249 11504.15 87.30 56877.68 88888.00 2018-09-06 21:59:40.412 249 11504.23 87.28 56877.69 88888.00 2018-09-06 21:59:40.912 249 11504.19 87.26 56877.62 88888.00 2018-09-06 21:59:41.412 249 11504.18 87.33 56877.65 88888.00 2018-09-06 21:59:41.912 249 11504.22 87.36 56877.68 88888.00 2018-09-06 21:59:42.412 249 11504.18 87.35 56877.69 88888.00 2018-09-06 21:59:42.912 249 11504.21 87.39 56877.70 88888.00 2018-09-06 21:59:43.412 249 11504.19 87.36 56877.72 88888.00 2018-09-06 21:59:43.912 249 11504.19 87.33 56877.72 88888.00 2018-09-06 21:59:44.412 249 11504.21 87.34 56877.70 88888.00 2018-09-06 21:59:45.412 249 11504.19 87.36 56877.75 88888.00 2018-09-06 21:59:45.912 249 11504.16 87.37 56877.80 88888.00 2018-09-06 21:59:46.412 249 11504.28 87.37 56877.75 88888.00 2018-09-06 21:59:46.912 249 11504.18 87.42 56877.74 88888.00 2018-09-06 21:59:47.412 249 11504.14 87.43 56877.76 88888.00 2018-09-06 21:59:47.912 249 11504.23 87.42 56877.80 88888.00 2018-09-06 21:59:48.412 249 11504.22 87.41 56877.81 88888.00 2018-09-06 21:59:48.912 249 11504.23 87.49 56877.85 88888.00 2018-09-06 21:59:49.412 249 11504.30 87.51 56877.90 88888.00 2018-09-06 21:59:49.912 249 11504.22 87.49 56877.94 88888.00 2018-09-06 21:59:50.412 249 11504.26 87.51 56877.98 88888.00 2018-09-06 21:59:50.912 249 11504.30 87.53 56878.00 88888.00 2018-09-06 21:59:51.412 249 11504.24 87.56 56877.91 88888.00 2018-09-06 21:59:51.912 249 11504.26 87.58 56877.98 88888.00 2018-09-06 21:59:52.412 249 11504.32 87.58 56878.04 88888.00 2018-09-06 21:59:52.912 249 11504.28 87.57 56878.03 88888.00 2018-09-06 21:59:53.412 249 11504.29 87.64 56878.03 88888.00 2018-09-06 21:59:53.912 249 11504.34 87.58 56878.08 88888.00 2018-09-06 21:59:54.412 249 11504.29 87.56 56878.10 88888.00 2018-09-06 21:59:54.912 249 11504.31 87.56 56878.15 88888.00 2018-09-06 21:59:55.412 249 11504.34 87.57 56878.14 88888.00 2018-09-06 21:59:55.912 249 11504.26 87.58 56878.23 88888.00 2018-09-06 21:59:56.412 249 11504.24 87.64 56878.27 88888.00 2018-09-06 21:59:56.912 249 11504.31 87.60 56878.28 88888.00 2018-09-06 21:59:57.412 249 11504.25 87.55 56878.26 88888.00 2018-09-06 21:59:57.912 249 11504.29 87.54 56878.29 88888.00 2018-09-06 21:59:58.412 249 11504.34 87.55 56878.32 88888.00 2018-09-06 21:59:58.912 249 11504.26 87.57 56878.30 88888.00 2018-09-06 21:59:59.412 249 11504.22 87.68 56878.34 88888.00 2018-09-06 21:59:59.912 249 11504.31 87.76 56878.42 88888.00 2018-09-06 22:00:00.412 249 11504.32 87.73 56878.45 88888.00 2018-09-06 22:00:00.912 249 11504.31 87.76 56878.46 88888.00 2018-09-06 22:00:01.412 249 11504.34 87.81 56878.40 88888.00 2018-09-06 22:00:01.912 249 11504.31 87.80 56878.43 88888.00 2018-09-06 22:00:02.412 249 11504.36 87.80 56878.48 88888.00 2018-09-06 22:00:02.912 249 11504.36 87.77 56878.49 88888.00 2018-09-06 22:00:03.412 249 11504.31 87.80 56878.57 88888.00 2018-09-06 22:00:03.912 249 11504.38 87.87 56878.66 88888.00 2018-09-06 22:00:04.412 249 11504.43 87.83 56878.66 88888.00 2018-09-06 22:00:04.912 249 11504.37 87.81 56878.66 88888.00 2018-09-06 22:00:05.412 249 11504.34 87.84 56878.71 88888.00 2018-09-06 22:00:05.912 249 11504.34 87.92 56878.72 88888.00 2018-09-06 22:00:06.412 249 11504.35 87.95 56878.71 88888.00 2018-09-06 22:00:06.912 249 11504.38 87.94 56878.72 88888.00 2018-09-06 22:00:07.412 249 11504.38 88.02 56878.74 88888.00 2018-09-06 22:00:07.912 249 11504.35 88.12 56878.81 88888.00 2018-09-06 22:00:08.412 249 11504.37 88.10 56878.86 88888.00 2018-09-06 22:00:08.912 249 11504.38 88.08 56878.78 88888.00 2018-09-06 22:00:09.412 249 11504.38 88.12 56878.77 88888.00 2018-09-06 22:00:09.912 249 11504.42 88.17 56878.81 88888.00 2018-09-06 22:00:10.412 249 11504.42 88.16 56878.85 88888.00 2018-09-06 22:00:10.912 249 11504.39 88.17 56878.92 88888.00 2018-09-06 22:00:11.412 249 11504.43 88.21 56878.97 88888.00 2018-09-06 22:00:11.912 249 11504.49 88.21 56879.00 88888.00 2018-09-06 22:00:12.412 249 11504.37 88.24 56878.99 88888.00 2018-09-06 22:00:12.912 249 11504.46 88.25 56878.96 88888.00 2018-09-06 22:00:13.412 249 11504.48 88.23 56878.99 88888.00 2018-09-06 22:00:13.912 249 11504.43 88.28 56879.10 88888.00 2018-09-06 22:00:14.412 249 11504.45 88.32 56879.10 88888.00 2018-09-06 22:00:14.912 249 11504.51 88.34 56879.11 88888.00 2018-09-06 22:00:15.412 249 11504.49 88.34 56879.13 88888.00 2018-09-06 22:00:15.912 249 11504.53 88.39 56879.16 88888.00 2018-09-06 22:00:16.912 249 11504.45 88.39 56879.13 88888.00 2018-09-06 22:00:17.412 249 11504.50 88.45 56879.18 88888.00 2018-09-06 22:00:17.912 249 11504.52 88.42 56879.18 88888.00 2018-09-06 22:00:18.412 249 11504.50 88.42 56879.13 88888.00 2018-09-06 22:00:18.912 249 11504.55 88.43 56879.16 88888.00 2018-09-06 22:00:19.412 249 11504.56 88.44 56879.20 88888.00 2018-09-06 22:00:19.912 249 11504.57 88.46 56879.20 88888.00 2018-09-06 22:00:20.412 249 11504.58 88.46 56879.22 88888.00 2018-09-06 22:00:20.912 249 11504.63 88.49 56879.20 88888.00 2018-09-06 22:00:21.412 249 11504.63 88.49 56879.18 88888.00 2018-09-06 22:00:21.912 249 11504.66 88.44 56879.18 88888.00 2018-09-06 22:00:22.412 249 11504.66 88.46 56879.23 88888.00 2018-09-06 22:00:22.912 249 11504.57 88.51 56879.20 88888.00 2018-09-06 22:00:23.412 249 11504.66 88.58 56879.19 88888.00 2018-09-06 22:00:23.912 249 11504.70 88.56 56879.26 88888.00 2018-09-06 22:00:24.412 249 11504.63 88.57 56879.28 88888.00 2018-09-06 22:00:24.912 249 11504.73 88.62 56879.24 88888.00 2018-09-06 22:00:25.412 249 11504.77 88.62 56879.20 88888.00 2018-09-06 22:00:25.912 249 11504.76 88.69 56879.28 88888.00 2018-09-06 22:00:26.912 249 11504.81 88.66 56879.36 88888.00 2018-09-06 22:00:27.412 249 11504.80 88.62 56879.38 88888.00 2018-09-06 22:00:27.912 249 11504.85 88.71 56879.35 88888.00 2018-09-06 22:00:28.412 249 11504.91 88.72 56879.31 88888.00 2018-09-06 22:00:28.912 249 11504.83 88.68 56879.35 88888.00 2018-09-06 22:00:29.412 249 11504.93 88.66 56879.38 88888.00 2018-09-06 22:00:29.912 249 11504.92 88.68 56879.36 88888.00 2018-09-06 22:00:30.412 249 11504.93 88.71 56879.44 88888.00 2018-09-06 22:00:30.912 249 11504.95 88.72 56879.41 88888.00 2018-09-06 22:00:31.412 249 11504.94 88.70 56879.34 88888.00 2018-09-06 22:00:31.912 249 11504.92 88.71 56879.34 88888.00 2018-09-06 22:00:32.412 249 11504.94 88.72 56879.39 88888.00 2018-09-06 22:00:32.912 249 11504.94 88.71 56879.39 88888.00 2018-09-06 22:00:33.412 249 11504.94 88.69 56879.37 88888.00 2018-09-06 22:00:33.912 249 11505.01 88.73 56879.38 88888.00 2018-09-06 22:00:34.412 249 11504.94 88.75 56879.38 88888.00 2018-09-06 22:00:34.912 249 11504.86 88.76 56879.37 88888.00 2018-09-06 22:00:35.412 249 11505.00 88.80 56879.43 88888.00 2018-09-06 22:00:35.912 249 11505.02 88.78 56879.43 88888.00 2018-09-06 22:00:36.912 249 11505.04 88.84 56879.41 88888.00 2018-09-06 22:00:37.412 249 11505.02 88.86 56879.36 88888.00 2018-09-06 22:00:37.912 249 11504.95 88.85 56879.31 88888.00 2018-09-06 22:00:38.412 249 11504.98 88.86 56879.36 88888.00 2018-09-06 22:00:38.912 249 11505.04 88.85 56879.39 88888.00 2018-09-06 22:00:39.412 249 11504.95 88.86 56879.39 88888.00 2018-09-06 22:00:39.912 249 11505.01 88.84 56879.37 88888.00 2018-09-06 22:00:40.412 249 11505.01 88.83 56879.41 88888.00 2018-09-06 22:00:40.912 249 11505.04 88.89 56879.43 88888.00 2018-09-06 22:00:41.412 249 11505.07 88.91 56879.38 88888.00 2018-09-06 22:00:41.913 249 11505.08 88.86 56879.34 88888.00 2018-09-06 22:00:42.413 249 11505.13 88.92 56879.32 88888.00 2018-09-06 22:00:42.913 249 11505.14 88.96 56879.34 88888.00 2018-09-06 22:00:43.413 249 11505.13 88.94 56879.28 88888.00 2018-09-06 22:00:43.913 249 11505.05 88.97 56879.31 88888.00 2018-09-06 22:00:44.413 249 11505.13 88.99 56879.32 88888.00 2018-09-06 22:00:44.913 249 11505.14 88.99 56879.30 88888.00 2018-09-06 22:00:45.413 249 11505.13 88.98 56879.30 88888.00 2018-09-06 22:00:45.913 249 11505.19 89.03 56879.35 88888.00 2018-09-06 22:00:46.413 249 11505.23 89.02 56879.39 88888.00 2018-09-06 22:00:46.913 249 11505.18 88.99 56879.34 88888.00 2018-09-06 22:00:47.413 249 11505.25 89.05 56879.32 88888.00 2018-09-06 22:00:47.913 249 11505.23 89.05 56879.32 88888.00 2018-09-06 22:00:48.413 249 11505.16 89.03 56879.35 88888.00 2018-09-06 22:00:48.913 249 11505.22 89.05 56879.35 88888.00 2018-09-06 22:00:49.413 249 11505.23 89.06 56879.34 88888.00 2018-09-06 22:00:49.913 249 11505.22 89.03 56879.32 88888.00 2018-09-06 22:00:50.413 249 11505.29 89.09 56879.35 88888.00 2018-09-06 22:00:50.913 249 11505.32 89.11 56879.36 88888.00 2018-09-06 22:00:51.413 249 11505.27 89.12 56879.38 88888.00 2018-09-06 22:00:51.913 249 11505.33 89.12 56879.44 88888.00 2018-09-06 22:00:52.413 249 11505.33 89.13 56879.42 88888.00 2018-09-06 22:00:52.913 249 11505.29 89.16 56879.44 88888.00 2018-09-06 22:00:53.413 249 11505.39 89.18 56879.41 88888.00 2018-09-06 22:00:53.913 249 11505.40 89.23 56879.38 88888.00 2018-09-06 22:00:54.413 249 11505.30 89.20 56879.32 88888.00 2018-09-06 22:00:54.913 249 11505.37 89.18 56879.30 88888.00 2018-09-06 22:00:55.413 249 11505.40 89.16 56879.32 88888.00 2018-09-06 22:00:55.913 249 11505.34 89.20 56879.34 88888.00 2018-09-06 22:00:56.413 249 11505.44 89.21 56879.36 88888.00 2018-09-06 22:00:56.913 249 11505.47 89.24 56879.41 88888.00 2018-09-06 22:00:57.413 249 11505.43 89.31 56879.39 88888.00 2018-09-06 22:00:58.413 249 11505.44 89.30 56879.29 88888.00 2018-09-06 22:00:58.913 249 11505.47 89.30 56879.35 88888.00 2018-09-06 22:00:59.413 249 11505.50 89.28 56879.39 88888.00 2018-09-06 22:00:59.913 249 11505.51 89.28 56879.38 88888.00 2018-09-06 22:01:00.413 249 11505.47 89.30 56879.41 88888.00 2018-09-06 22:01:00.913 249 11505.50 89.33 56879.32 88888.00 2018-09-06 22:01:01.413 249 11505.51 89.36 56879.26 88888.00 2018-09-06 22:01:01.913 249 11505.48 89.34 56879.24 88888.00 2018-09-06 22:01:02.413 249 11505.61 89.32 56879.25 88888.00 2018-09-06 22:01:02.913 249 11505.67 89.26 56879.23 88888.00 2018-09-06 22:01:03.413 249 11505.61 89.26 56879.22 88888.00 2018-09-06 22:01:03.913 249 11505.66 89.31 56879.20 88888.00 2018-09-06 22:01:04.413 249 11505.66 89.32 56879.24 88888.00 2018-09-06 22:01:04.913 249 11505.67 89.32 56879.28 88888.00 2018-09-06 22:01:05.413 249 11505.73 89.34 56879.26 88888.00 2018-09-06 22:01:05.913 249 11505.75 89.34 56879.26 88888.00 2018-09-06 22:01:06.413 249 11505.71 89.34 56879.25 88888.00 2018-09-06 22:01:06.913 249 11505.78 89.36 56879.16 88888.00 2018-09-06 22:01:07.413 249 11505.78 89.37 56879.07 88888.00 2018-09-06 22:01:07.913 249 11505.78 89.31 56879.12 88888.00 2018-09-06 22:01:08.413 249 11505.94 89.34 56879.12 88888.00 2018-09-06 22:01:08.913 249 11505.91 89.33 56879.06 88888.00 2018-09-06 22:01:09.413 249 11505.89 89.32 56879.04 88888.00 2018-09-06 22:01:09.913 249 11505.97 89.27 56879.03 88888.00 2018-09-06 22:01:10.413 249 11506.01 89.31 56878.99 88888.00 2018-09-06 22:01:10.913 249 11505.99 89.33 56879.06 88888.00 2018-09-06 22:01:11.413 249 11506.06 89.37 56879.04 88888.00 2018-09-06 22:01:11.913 249 11506.10 89.37 56879.02 88888.00 2018-09-06 22:01:12.413 249 11506.08 89.36 56878.94 88888.00 2018-09-06 22:01:12.913 249 11506.10 89.37 56878.85 88888.00 2018-09-06 22:01:13.413 249 11506.09 89.32 56878.86 88888.00 2018-09-06 22:01:13.913 249 11506.08 89.34 56878.90 88888.00 2018-09-06 22:01:14.413 249 11506.19 89.39 56878.83 88888.00 2018-09-06 22:01:14.913 249 11506.17 89.40 56878.71 88888.00 2018-09-06 22:01:15.413 249 11506.15 89.44 56878.64 88888.00 2018-09-06 22:01:15.913 249 11506.18 89.43 56878.57 88888.00 2018-09-06 22:01:16.413 249 11506.18 89.39 56878.53 88888.00 2018-09-06 22:01:16.913 249 11506.16 89.41 56878.51 88888.00 2018-09-06 22:01:17.413 249 11506.25 89.39 56878.42 88888.00 2018-09-06 22:01:17.913 249 11506.36 89.34 56878.40 88888.00 2018-09-06 22:01:18.413 249 11506.34 89.33 56878.43 88888.00 2018-09-06 22:01:18.913 249 11506.43 89.32 56878.46 88888.00 2018-09-06 22:01:19.413 249 11506.43 89.30 56878.38 88888.00 2018-09-06 22:01:19.913 249 11506.37 89.32 56878.29 88888.00 2018-09-06 22:01:20.413 249 11506.47 89.33 56878.33 88888.00 2018-09-06 22:01:20.913 249 11506.52 89.34 56878.35 88888.00 2018-09-06 22:01:21.413 249 11506.48 89.38 56878.36 88888.00 2018-09-06 22:01:21.913 249 11506.54 89.40 56878.38 88888.00 2018-09-06 22:01:22.413 249 11506.57 89.39 56878.39 88888.00 2018-09-06 22:01:22.913 249 11506.54 89.37 56878.33 88888.00 2018-09-06 22:01:23.413 249 11506.62 89.37 56878.28 88888.00 2018-09-06 22:01:23.913 249 11506.65 89.37 56878.22 88888.00 2018-09-06 22:01:24.413 249 11506.67 89.38 56878.19 88888.00 2018-09-06 22:01:24.913 249 11506.74 89.39 56878.13 88888.00 2018-09-06 22:01:25.413 249 11506.80 89.36 56878.13 88888.00 2018-09-06 22:01:25.913 249 11506.76 89.39 56878.14 88888.00 2018-09-06 22:01:26.413 249 11506.82 89.40 56878.10 88888.00 2018-09-06 22:01:26.913 249 11506.82 89.38 56878.06 88888.00 2018-09-06 22:01:27.413 249 11506.86 89.39 56877.96 88888.00 2018-09-06 22:01:27.913 249 11506.95 89.40 56877.94 88888.00 2018-09-06 22:01:28.413 249 11506.95 89.37 56877.93 88888.00 2018-09-06 22:01:28.913 249 11506.90 89.38 56877.90 88888.00 2018-09-06 22:01:29.413 249 11506.99 89.40 56877.89 88888.00 2018-09-06 22:01:29.913 249 11506.96 89.38 56877.83 88888.00 2018-09-06 22:01:30.413 249 11507.02 89.43 56877.74 88888.00 2018-09-06 22:01:30.913 249 11507.09 89.40 56877.70 88888.00 2018-09-06 22:01:31.413 249 11507.14 89.37 56877.71 88888.00 2018-09-06 22:01:31.913 249 11507.13 89.36 56877.61 88888.00 2018-09-06 22:01:32.413 249 11507.16 89.34 56877.56 88888.00 2018-09-06 22:01:32.913 249 11507.22 89.28 56877.55 88888.00 2018-09-06 22:01:33.413 249 11507.26 89.34 56877.49 88888.00 2018-09-06 22:01:33.913 249 11507.34 89.31 56877.43 88888.00 2018-09-06 22:01:34.413 249 11507.35 89.31 56877.46 88888.00 2018-09-06 22:01:34.913 249 11507.34 89.32 56877.49 88888.00 2018-09-06 22:01:35.413 249 11507.43 89.32 56877.44 88888.00 2018-09-06 22:01:35.913 249 11507.42 89.33 56877.39 88888.00 2018-09-06 22:01:36.413 249 11507.38 89.32 56877.36 88888.00 2018-09-06 22:01:36.913 249 11507.48 89.30 56877.36 88888.00 2018-09-06 22:01:37.413 249 11507.54 89.28 56877.29 88888.00 2018-09-06 22:01:37.913 249 11507.54 89.26 56877.21 88888.00 2018-09-06 22:01:38.413 249 11507.58 89.25 56877.20 88888.00 2018-09-06 22:01:38.913 249 11507.56 89.23 56877.13 88888.00 2018-09-06 22:01:39.413 249 11507.51 89.21 56877.03 88888.00 2018-09-06 22:01:39.913 249 11507.59 89.20 56876.93 88888.00 2018-09-06 22:01:40.413 249 11507.65 89.19 56876.85 88888.00 2018-09-06 22:01:40.913 249 11507.61 89.21 56876.81 88888.00 2018-09-06 22:01:41.413 249 11507.68 89.23 56876.82 88888.00 2018-09-06 22:01:41.913 249 11507.69 89.16 56876.79 88888.00 2018-09-06 22:01:42.413 249 11507.69 89.11 56876.78 88888.00 2018-09-06 22:01:42.913 249 11507.83 89.11 56876.73 88888.00 2018-09-06 22:01:43.413 249 11507.80 89.12 56876.67 88888.00 2018-09-06 22:01:43.913 249 11507.76 89.12 56876.66 88888.00 2018-09-06 22:01:44.413 249 11507.85 89.07 56876.49 88888.00 2018-09-06 22:01:44.913 249 11507.84 89.02 56876.48 88888.00 2018-09-06 22:01:45.413 249 11507.84 89.07 56876.54 88888.00 2018-09-06 22:01:45.913 249 11507.91 89.04 56876.56 88888.00 2018-09-06 22:01:46.413 249 11507.92 88.99 56876.47 88888.00 2018-09-06 22:01:46.913 249 11507.92 88.99 56876.39 88888.00 2018-09-06 22:01:47.413 249 11507.99 88.97 56876.36 88888.00 2018-09-06 22:01:47.913 249 11508.03 88.93 56876.33 88888.00 2018-09-06 22:01:48.413 249 11507.97 88.97 56876.27 88888.00 2018-09-06 22:01:48.913 249 11508.08 89.03 56876.20 88888.00 2018-09-06 22:01:49.413 249 11508.10 88.97 56876.16 88888.00 2018-09-06 22:01:49.913 249 11508.07 88.96 56876.07 88888.00 2018-09-06 22:01:50.413 249 11508.14 88.94 56876.02 88888.00 2018-09-06 22:01:50.913 249 11508.14 88.94 56875.96 88888.00 2018-09-06 22:01:51.413 249 11508.14 88.92 56875.88 88888.00 2018-09-06 22:01:51.913 249 11508.22 88.92 56875.78 88888.00 2018-09-06 22:01:52.413 249 11508.24 88.87 56875.76 88888.00 2018-09-06 22:01:52.913 249 11508.26 88.90 56875.73 88888.00 2018-09-06 22:01:53.413 249 11508.38 88.92 56875.70 88888.00 2018-09-06 22:01:53.913 249 11508.36 88.89 56875.70 88888.00 2018-09-06 22:01:54.413 249 11508.39 88.83 56875.66 88888.00 2018-09-06 22:01:54.913 249 11508.42 88.82 56875.64 88888.00 2018-09-06 22:01:55.413 249 11508.45 88.84 56875.63 88888.00 2018-09-06 22:01:55.913 249 11508.44 88.84 56875.57 88888.00 2018-09-06 22:01:56.413 249 11508.48 88.79 56875.54 88888.00 2018-09-06 22:01:56.913 249 11508.53 88.78 56875.50 88888.00 2018-09-06 22:01:57.413 249 11508.55 88.76 56875.45 88888.00 2018-09-06 22:01:57.913 249 11508.61 88.79 56875.41 88888.00 2018-09-06 22:01:58.413 249 11508.67 88.73 56875.37 88888.00 2018-09-06 22:01:58.913 249 11508.65 88.71 56875.30 88888.00 2018-09-06 22:01:59.413 249 11508.69 88.73 56875.30 88888.00 2018-09-06 22:01:59.913 249 11508.70 88.71 56875.22 88888.00 2018-09-06 22:02:00.413 249 11508.74 88.69 56875.19 88888.00 2018-09-06 22:02:00.913 249 11508.83 88.68 56875.14 88888.00 2018-09-06 22:02:01.413 249 11508.83 88.63 56875.02 88888.00 2018-09-06 22:02:01.913 249 11508.81 88.62 56875.00 88888.00 2018-09-06 22:02:02.413 249 11508.89 88.59 56874.92 88888.00 2018-09-06 22:02:02.913 249 11508.91 88.59 56874.85 88888.00 2018-09-06 22:02:03.413 249 11508.97 88.56 56874.77 88888.00 2018-09-06 22:02:03.913 249 11509.01 88.49 56874.74 88888.00 2018-09-06 22:02:04.413 249 11509.03 88.49 56874.72 88888.00 2018-09-06 22:02:04.913 249 11509.11 88.52 56874.64 88888.00 2018-09-06 22:02:05.413 249 11509.16 88.51 56874.61 88888.00 2018-09-06 22:02:05.913 249 11509.15 88.46 56874.56 88888.00 2018-09-06 22:02:06.413 249 11509.16 88.49 56874.51 88888.00 2018-09-06 22:02:06.913 249 11509.24 88.49 56874.41 88888.00 2018-09-06 22:02:07.413 249 11509.24 88.48 56874.35 88888.00 2018-09-06 22:02:07.913 249 11509.29 88.45 56874.35 88888.00 2018-09-06 22:02:08.413 249 11509.37 88.45 56874.35 88888.00 2018-09-06 22:02:08.913 249 11509.35 88.38 56874.25 88888.00 2018-09-06 22:02:09.413 249 11509.39 88.39 56874.16 88888.00 2018-09-06 22:02:09.913 249 11509.45 88.36 56874.13 88888.00 2018-09-06 22:02:10.413 249 11509.46 88.34 56874.09 88888.00 2018-09-06 22:02:10.913 249 11509.54 88.32 56874.11 88888.00 2018-09-06 22:02:11.413 249 11509.65 88.30 56874.10 88888.00 2018-09-06 22:02:11.913 249 11509.63 88.26 56874.08 88888.00 2018-09-06 22:02:12.413 249 11509.61 88.25 56874.03 88888.00 2018-09-06 22:02:12.913 249 11509.72 88.14 56874.02 88888.00 2018-09-06 22:02:13.413 249 11509.67 88.24 56873.93 88888.00 2018-09-06 22:02:13.913 249 11509.66 88.25 56873.89 88888.00 2018-09-06 22:02:14.413 249 11509.74 88.23 56873.80 88888.00 2018-09-06 22:02:14.913 249 11509.74 88.21 56873.73 88888.00 2018-09-06 22:02:15.413 249 11509.77 88.23 56873.67 88888.00 2018-09-06 22:02:15.913 249 11509.86 88.17 56873.63 88888.00 2018-09-06 22:02:16.413 249 11509.86 88.15 56873.63 88888.00 2018-09-06 22:02:16.913 249 11509.83 88.21 56873.58 88888.00 2018-09-06 22:02:17.413 249 11509.97 88.15 56873.50 88888.00 2018-09-06 22:02:17.913 249 11509.97 88.15 56873.48 88888.00 2018-09-06 22:02:18.413 249 11509.94 88.17 56873.46 88888.00 2018-09-06 22:02:18.913 249 11510.04 88.19 56873.39 88888.00 2018-09-06 22:02:19.413 249 11510.05 88.04 56873.35 88888.00 2018-09-06 22:02:19.913 249 11510.02 88.11 56873.35 88888.00 2018-09-06 22:02:20.413 249 11510.09 88.11 56873.28 88888.00 2018-09-06 22:02:21.413 249 11510.15 88.11 56873.16 88888.00 2018-09-06 22:02:21.913 249 11510.27 88.10 56873.19 88888.00 2018-09-06 22:02:22.413 249 11510.26 87.96 56873.13 88888.00 2018-09-06 22:02:22.913 249 11510.27 88.00 56873.12 88888.00 2018-09-06 22:02:23.413 249 11510.36 88.02 56873.06 88888.00 2018-09-06 22:02:23.913 249 11510.34 88.01 56872.96 88888.00 2018-09-06 22:02:24.413 249 11510.34 87.98 56872.90 88888.00 2018-09-06 22:02:24.913 249 11510.44 88.01 56872.83 88888.00 2018-09-06 22:02:25.413 249 11510.42 88.00 56872.80 88888.00 2018-09-06 22:02:25.913 249 11510.46 88.01 56872.77 88888.00 2018-09-06 22:02:26.413 249 11510.55 87.98 56872.78 88888.00 2018-09-06 22:02:26.913 249 11510.54 87.95 56872.71 88888.00 2018-09-06 22:02:27.413 249 11510.55 87.94 56872.68 88888.00 2018-09-06 22:02:27.913 249 11510.61 87.96 56872.58 88888.00 2018-09-06 22:02:28.413 249 11510.62 87.95 56872.49 88888.00 2018-09-06 22:02:28.913 249 11510.60 87.88 56872.45 88888.00 2018-09-06 22:02:29.413 249 11510.68 87.85 56872.41 88888.00 2018-09-06 22:02:29.913 249 11510.69 87.83 56872.45 88888.00 2018-09-06 22:02:30.413 249 11510.68 87.82 56872.44 88888.00 2018-09-06 22:02:30.913 249 11510.81 87.84 56872.39 88888.00 2018-09-06 22:02:31.413 249 11510.83 87.82 56872.33 88888.00 2018-09-06 22:02:31.913 249 11510.84 87.81 56872.33 88888.00 2018-09-06 22:02:32.413 249 11510.95 87.84 56872.35 88888.00 2018-09-06 22:02:32.913 249 11510.91 87.85 56872.28 88888.00 2018-09-06 22:02:33.413 249 11510.96 87.87 56872.26 88888.00 2018-09-06 22:02:33.913 249 11511.03 87.89 56872.20 88888.00 2018-09-06 22:02:34.413 249 11511.03 87.89 56872.18 88888.00 2018-09-06 22:02:34.913 249 11510.98 87.92 56871.98 88888.00 2018-09-06 22:02:35.413 249 11511.11 87.89 56872.04 88888.00 2018-09-06 22:02:35.913 249 11511.17 87.92 56872.10 88888.00 2018-09-06 22:02:36.413 249 11511.17 87.90 56872.00 88888.00 2018-09-06 22:02:36.913 249 11511.30 87.80 56871.92 88888.00 2018-09-06 22:02:37.413 249 11511.26 87.76 56871.94 88888.00 2018-09-06 22:02:37.913 249 11511.29 87.83 56871.92 88888.00 2018-09-06 22:02:38.413 249 11511.39 87.83 56871.80 88888.00 2018-09-06 22:02:38.913 249 11511.37 87.80 56871.79 88888.00 2018-09-06 22:02:39.413 249 11511.36 87.76 56871.74 88888.00 2018-09-06 22:02:39.913 249 11511.48 87.76 56871.68 88888.00 2018-09-06 22:02:40.413 249 11511.51 87.80 56871.65 88888.00 2018-09-06 22:02:40.913 249 11511.54 87.84 56871.60 88888.00 2018-09-06 22:02:41.413 249 11511.66 87.81 56871.64 88888.00 2018-09-06 22:02:41.913 249 11511.69 87.74 56871.56 88888.00 2018-09-06 22:02:42.413 249 11511.74 87.74 56871.53 88888.00 2018-09-06 22:02:42.913 249 11511.81 87.71 56871.51 88888.00 2018-09-06 22:02:43.413 249 11511.76 87.70 56871.42 88888.00 2018-09-06 22:02:43.913 249 11511.87 87.74 56871.35 88888.00 2018-09-06 22:02:44.404 249 11512.00 87.76 56871.24 88888.00 2018-09-06 22:02:44.904 249 11512.01 87.76 56871.17 88888.00 2018-09-06 22:02:45.404 249 11512.01 87.81 56871.06 88888.00 2018-09-06 22:02:45.904 249 11512.08 87.75 56871.02 88888.00 2018-09-06 22:02:46.404 249 11512.08 87.66 56871.03 88888.00 2018-09-06 22:02:46.904 249 11512.14 87.69 56871.07 88888.00 2018-09-06 22:02:47.404 249 11512.30 87.75 56871.08 88888.00 2018-09-06 22:02:47.904 249 11512.32 87.68 56871.03 88888.00 2018-09-06 22:02:48.404 249 11512.34 87.74 56871.03 88888.00 2018-09-06 22:02:48.904 249 11512.42 87.75 56871.02 88888.00 2018-09-06 22:02:49.404 249 11512.42 87.66 56870.95 88888.00 2018-09-06 22:02:49.904 249 11512.44 87.63 56870.87 88888.00 2018-09-06 22:02:50.404 249 11512.55 87.71 56870.81 88888.00 2018-09-06 22:02:50.904 249 11512.59 87.73 56870.69 88888.00 2018-09-06 22:02:51.404 249 11512.64 87.74 56870.60 88888.00 2018-09-06 22:02:51.904 249 11512.70 87.70 56870.55 88888.00 2018-09-06 22:02:52.404 249 11512.70 87.70 56870.57 88888.00 2018-09-06 22:02:52.904 249 11512.76 87.71 56870.58 88888.00 2018-09-06 22:02:53.404 249 11512.87 87.73 56870.56 88888.00 2018-09-06 22:02:53.904 249 11512.87 87.69 56870.47 88888.00 2018-09-06 22:02:54.404 249 11512.90 87.73 56870.45 88888.00 2018-09-06 22:02:54.904 249 11513.03 87.70 56870.38 88888.00 2018-09-06 22:02:55.404 249 11512.99 87.63 56870.38 88888.00 2018-09-06 22:02:55.904 249 11513.00 87.58 56870.40 88888.00 2018-09-06 22:02:56.404 249 11513.12 87.61 56870.39 88888.00 2018-09-06 22:02:56.904 249 11513.12 87.58 56870.32 88888.00 2018-09-06 22:02:57.404 249 11513.17 87.66 56870.33 88888.00 2018-09-06 22:02:57.904 249 11513.27 87.66 56870.32 88888.00 2018-09-06 22:02:58.404 249 11513.28 87.60 56870.26 88888.00 2018-09-06 22:02:58.904 249 11513.29 87.61 56870.25 88888.00 2018-09-06 22:02:59.404 249 11513.35 87.61 56870.11 88888.00 2018-09-06 22:02:59.904 249 11513.28 87.61 56869.98 88888.00 2018-09-06 22:03:00.404 249 11513.35 87.62 56869.94 88888.00 2018-09-06 22:03:00.904 249 11513.49 87.50 56869.94 88888.00 2018-09-06 22:03:01.404 249 11513.52 87.47 56869.88 88888.00 2018-09-06 22:03:01.904 249 11513.50 87.43 56869.88 88888.00 2018-09-06 22:03:02.404 249 11513.63 87.46 56869.85 88888.00 2018-09-06 22:03:02.904 249 11513.60 87.47 56869.80 88888.00 2018-09-06 22:03:03.404 249 11513.60 87.46 56869.82 88888.00 2018-09-06 22:03:03.904 249 11513.73 87.53 56869.75 88888.00 2018-09-06 22:03:04.404 249 11513.70 87.49 56869.72 88888.00 2018-09-06 22:03:04.904 249 11513.78 87.50 56869.68 88888.00 2018-09-06 22:03:05.404 249 11513.88 87.49 56869.65 88888.00 2018-09-06 22:03:05.904 249 11513.90 87.48 56869.68 88888.00 2018-09-06 22:03:06.404 249 11513.93 87.42 56869.65 88888.00 2018-09-06 22:03:06.904 249 11513.95 87.41 56869.59 88888.00 2018-09-06 22:03:07.404 249 11513.96 87.36 56869.48 88888.00 2018-09-06 22:03:07.904 249 11514.00 87.43 56869.43 88888.00 2018-09-06 22:03:08.404 249 11514.05 87.48 56869.42 88888.00 2018-09-06 22:03:08.904 249 11514.01 87.44 56869.40 88888.00 2018-09-06 22:03:09.404 249 11514.03 87.37 56869.38 88888.00 2018-09-06 22:03:09.904 249 11514.15 87.41 56869.40 88888.00 2018-09-06 22:03:10.404 249 11514.16 87.43 56869.34 88888.00 2018-09-06 22:03:10.904 249 11514.16 87.43 56869.29 88888.00 2018-09-06 22:03:11.404 249 11514.29 87.42 56869.27 88888.00 2018-09-06 22:03:11.904 249 11514.26 87.32 56869.18 88888.00 2018-09-06 22:03:12.904 249 11514.36 87.41 56869.17 88888.00 2018-09-06 22:03:13.404 249 11514.37 87.35 56869.15 88888.00 2018-09-06 22:03:13.904 249 11514.37 87.28 56869.20 88888.00 2018-09-06 22:03:14.404 249 11514.45 87.33 56869.16 88888.00 2018-09-06 22:03:14.904 249 11514.46 87.36 56869.10 88888.00 2018-09-06 22:03:15.404 249 11514.43 87.37 56869.09 88888.00 2018-09-06 22:03:15.904 249 11514.47 87.39 56869.03 88888.00 2018-09-06 22:03:16.404 249 11514.52 87.36 56869.02 88888.00 2018-09-06 22:03:16.904 249 11514.52 87.36 56869.04 88888.00 2018-09-06 22:03:17.404 249 11514.65 87.33 56869.08 88888.00 2018-09-06 22:03:17.904 249 11514.66 87.32 56869.04 88888.00 2018-09-06 22:03:18.404 249 11514.59 87.30 56869.01 88888.00 2018-09-06 22:03:18.904 249 11514.65 87.28 56868.91 88888.00 2018-09-06 22:03:19.404 249 11514.70 87.29 56868.86 88888.00 2018-09-06 22:03:19.904 249 11514.67 87.35 56868.92 88888.00 2018-09-06 22:03:20.404 249 11514.77 87.39 56869.03 88888.00 2018-09-06 22:03:20.904 249 11514.77 87.36 56869.02 88888.00 2018-09-06 22:03:21.404 249 11514.81 87.41 56868.99 88888.00 2018-09-06 22:03:21.904 249 11514.88 87.46 56869.03 88888.00 2018-09-06 22:03:22.404 249 11514.92 87.40 56869.08 88888.00 2018-09-06 22:03:22.904 249 11514.86 87.41 56869.03 88888.00 2018-09-06 22:03:23.404 249 11514.94 87.44 56868.99 88888.00 2018-09-06 22:03:23.904 249 11514.96 87.42 56869.03 88888.00 2018-09-06 22:03:24.404 249 11514.96 87.40 56869.09 88888.00 2018-09-06 22:03:24.904 249 11515.01 87.41 56869.08 88888.00 2018-09-06 22:03:25.404 249 11515.06 87.40 56869.10 88888.00 2018-09-06 22:03:25.904 249 11515.03 87.39 56869.09 88888.00 2018-09-06 22:03:26.404 249 11515.03 87.37 56869.02 88888.00 2018-09-06 22:03:26.904 249 11515.01 87.37 56869.02 88888.00 2018-09-06 22:03:27.404 249 11514.99 87.42 56869.08 88888.00 2018-09-06 22:03:27.904 249 11515.07 87.43 56869.16 88888.00 2018-09-06 22:03:28.404 249 11515.08 87.43 56869.22 88888.00 2018-09-06 22:03:28.904 249 11515.06 87.49 56869.28 88888.00 2018-09-06 22:03:29.404 249 11515.09 87.55 56869.28 88888.00 2018-09-06 22:03:29.904 249 11515.14 87.53 56869.28 88888.00 2018-09-06 22:03:30.404 249 11515.14 87.55 56869.30 88888.00 2018-09-06 22:03:30.904 249 11515.20 87.40 56869.29 88888.00 2018-09-06 22:03:31.404 249 11515.20 87.47 56869.29 88888.00 2018-09-06 22:03:31.904 249 11515.22 87.55 56869.41 88888.00 2018-09-06 22:03:32.404 249 11515.32 87.55 56869.47 88888.00 2018-09-06 22:03:32.904 249 11515.33 87.55 56869.52 88888.00 2018-09-06 22:03:33.404 249 11515.29 87.57 56869.57 88888.00 2018-09-06 22:03:33.904 249 11515.28 87.64 56869.65 88888.00 2018-09-06 22:03:34.404 249 11515.34 87.69 56869.67 88888.00 2018-09-06 22:03:34.904 249 11515.33 87.76 56869.74 88888.00 2018-09-06 22:03:35.404 249 11515.37 87.83 56869.82 88888.00 2018-09-06 22:03:35.904 249 11515.43 87.78 56869.92 88888.00 2018-09-06 22:03:36.404 249 11515.40 87.82 56870.01 88888.00 2018-09-06 22:03:36.904 249 11515.44 87.87 56870.04 88888.00 2018-09-06 22:03:37.404 249 11515.50 87.82 56869.99 88888.00 2018-09-06 22:03:37.904 249 11515.44 87.84 56869.99 88888.00 2018-09-06 22:03:38.404 249 11515.53 87.92 56870.10 88888.00 2018-09-06 22:03:38.904 249 11515.56 87.97 56870.18 88888.00 2018-09-06 22:03:39.404 249 11515.50 87.97 56870.19 88888.00 2018-09-06 22:03:39.904 249 11515.57 87.97 56870.19 88888.00 2018-09-06 22:03:40.404 249 11515.60 87.96 56870.21 88888.00 2018-09-06 22:03:40.904 249 11515.62 87.98 56870.30 88888.00 2018-09-06 22:03:41.404 249 11515.62 88.05 56870.33 88888.00 2018-09-06 22:03:41.904 249 11515.65 88.07 56870.37 88888.00 2018-09-06 22:03:42.404 249 11515.54 88.16 56870.43 88888.00 2018-09-06 22:03:42.904 249 11515.56 88.24 56870.49 88888.00 2018-09-06 22:03:43.404 249 11515.62 88.19 56870.57 88888.00 2018-09-06 22:03:44.404 249 11515.65 88.31 56870.75 88888.00 2018-09-06 22:03:44.904 249 11515.64 88.35 56870.75 88888.00 2018-09-06 22:03:45.404 249 11515.60 88.35 56870.72 88888.00 2018-09-06 22:03:45.904 249 11515.65 88.37 56870.77 88888.00 2018-09-06 22:03:46.404 249 11515.72 88.37 56870.84 88888.00 2018-09-06 22:03:46.904 249 11515.67 88.41 56870.83 88888.00 2018-09-06 22:03:47.404 249 11515.69 88.49 56870.83 88888.00 2018-09-06 22:03:47.904 249 11515.71 88.45 56870.88 88888.00 2018-09-06 22:03:48.404 249 11515.67 88.45 56870.96 88888.00 2018-09-06 22:03:48.904 249 11515.74 88.48 56871.08 88888.00 2018-09-06 22:03:49.404 249 11515.75 88.46 56871.11 88888.00 2018-09-06 22:03:49.904 249 11515.71 88.53 56871.22 88888.00 2018-09-06 22:03:50.404 249 11515.76 88.62 56871.23 88888.00 2018-09-06 22:03:50.904 249 11515.82 88.65 56871.27 88888.00 2018-09-06 22:03:51.404 249 11515.78 88.68 56871.35 88888.00 2018-09-06 22:03:51.904 249 11515.83 88.70 56871.39 88888.00 2018-09-06 22:03:52.404 249 11515.90 88.69 56871.51 88888.00 2018-09-06 22:03:52.904 249 11515.79 88.68 56871.54 88888.00 2018-09-06 22:03:53.404 249 11515.88 88.71 56871.59 88888.00 2018-09-06 22:03:53.904 249 11515.92 88.72 56871.60 88888.00 2018-09-06 22:03:54.404 249 11515.88 88.77 56871.62 88888.00 2018-09-06 22:03:54.904 249 11515.95 88.86 56871.75 88888.00 2018-09-06 22:03:55.404 249 11516.00 88.89 56871.87 88888.00 2018-09-06 22:03:55.904 249 11515.97 88.93 56871.93 88888.00 2018-09-06 22:03:56.404 249 11516.00 88.99 56871.86 88888.00 2018-09-06 22:03:56.904 249 11516.05 89.11 56871.85 88888.00 2018-09-06 22:03:57.404 249 11516.00 89.13 56871.92 88888.00 2018-09-06 22:03:57.904 249 11516.05 89.18 56872.01 88888.00 2018-09-06 22:03:58.404 249 11516.12 89.21 56872.11 88888.00 2018-09-06 22:03:58.904 249 11515.99 89.18 56872.11 88888.00 2018-09-06 22:03:59.404 249 11516.06 89.18 56872.18 88888.00 2018-09-06 22:03:59.904 249 11516.18 89.21 56872.23 88888.00 2018-09-06 22:04:00.404 249 11516.13 89.24 56872.30 88888.00 2018-09-06 22:04:00.904 249 11516.17 89.27 56872.37 88888.00 2018-09-06 22:04:01.404 249 11516.19 89.30 56872.36 88888.00 2018-09-06 22:04:01.904 249 11516.17 89.38 56872.33 88888.00 2018-09-06 22:04:02.404 249 11516.25 89.50 56872.49 88888.00 2018-09-06 22:04:02.904 249 11516.26 89.53 56872.55 88888.00 2018-09-06 22:04:03.404 249 11516.25 89.52 56872.59 88888.00 2018-09-06 22:04:03.904 249 11516.32 89.53 56872.67 88888.00 2018-09-06 22:04:04.404 249 11516.37 89.48 56872.67 88888.00 2018-09-06 22:04:04.904 249 11516.28 89.48 56872.67 88888.00 2018-09-06 22:04:05.404 249 11516.37 89.59 56872.76 88888.00 2018-09-06 22:04:05.904 249 11516.45 89.61 56872.76 88888.00 2018-09-06 22:04:06.404 249 11516.40 89.58 56872.81 88888.00 2018-09-06 22:04:06.904 249 11516.37 89.66 56872.89 88888.00 2018-09-06 22:04:07.404 249 11516.41 89.74 56872.93 88888.00 2018-09-06 22:04:07.904 249 11516.45 89.74 56872.95 88888.00 2018-09-06 22:04:08.404 249 11516.49 89.80 56873.01 88888.00 2018-09-06 22:04:08.904 249 11516.53 89.85 56873.12 88888.00 2018-09-06 22:04:09.404 249 11516.51 89.89 56873.21 88888.00 2018-09-06 22:04:09.904 249 11516.56 90.00 56873.27 88888.00 2018-09-06 22:04:10.404 249 11516.60 90.00 56873.33 88888.00 2018-09-06 22:04:10.904 249 11516.58 89.95 56873.38 88888.00 2018-09-06 22:04:11.404 249 11516.60 89.95 56873.46 88888.00 2018-09-06 22:04:11.904 249 11516.60 90.00 56873.46 88888.00 2018-09-06 22:04:12.404 249 11516.62 90.07 56873.54 88888.00 2018-09-06 22:04:12.904 249 11516.69 90.15 56873.65 88888.00 2018-09-06 22:04:13.904 249 11516.67 90.23 56873.74 88888.00 2018-09-06 22:04:14.404 249 11516.69 90.26 56873.77 88888.00 2018-09-06 22:04:14.904 249 11516.74 90.26 56873.84 88888.00 2018-09-06 22:04:15.904 249 11516.73 90.38 56873.99 88888.00 2018-09-06 22:04:16.404 249 11516.81 90.35 56873.99 88888.00 2018-09-06 22:04:16.904 249 11516.81 90.36 56874.05 88888.00 2018-09-06 22:04:17.404 249 11516.85 90.45 56874.10 88888.00 2018-09-06 22:04:17.904 249 11516.90 90.48 56874.11 88888.00 2018-09-06 22:04:18.404 249 11516.82 90.50 56874.09 88888.00 2018-09-06 22:04:18.904 249 11516.83 90.48 56874.10 88888.00 2018-09-06 22:04:19.404 249 11516.89 90.46 56874.11 88888.00 2018-09-06 22:04:19.904 249 11516.90 90.50 56874.16 88888.00 2018-09-06 22:04:20.404 249 11516.93 90.59 56874.28 88888.00 2018-09-06 22:04:20.904 249 11517.00 90.63 56874.37 88888.00 2018-09-06 22:04:21.404 249 11517.01 90.68 56874.44 88888.00 2018-09-06 22:04:21.904 249 11517.02 90.69 56874.47 88888.00 2018-09-06 22:04:22.404 249 11517.10 90.68 56874.53 88888.00 2018-09-06 22:04:22.904 249 11517.08 90.68 56874.64 88888.00 2018-09-06 22:04:23.404 249 11517.07 90.79 56874.66 88888.00 2018-09-06 22:04:23.904 249 11517.16 90.77 56874.68 88888.00 2018-09-06 22:04:24.404 249 11517.11 90.76 56874.70 88888.00 2018-09-06 22:04:24.904 249 11517.14 90.82 56874.77 88888.00 2018-09-06 22:04:25.404 249 11517.21 90.86 56874.85 88888.00 2018-09-06 22:04:25.904 249 11517.11 90.90 56874.85 88888.00 2018-09-06 22:04:26.404 249 11517.15 90.96 56874.86 88888.00 2018-09-06 22:04:26.904 249 11517.18 90.95 56874.83 88888.00 2018-09-06 22:04:27.404 249 11517.20 90.90 56874.86 88888.00 2018-09-06 22:04:27.904 249 11517.27 90.98 56874.95 88888.00 2018-09-06 22:04:28.404 249 11517.31 91.08 56875.04 88888.00 2018-09-06 22:04:28.904 249 11517.21 91.07 56875.00 88888.00 2018-09-06 22:04:29.404 249 11517.17 91.11 56874.99 88888.00 2018-09-06 22:04:29.904 249 11517.28 91.14 56875.06 88888.00 2018-09-06 22:04:30.404 249 11517.28 91.10 56875.08 88888.00 2018-09-06 22:04:30.904 249 11517.23 91.11 56875.11 88888.00 2018-09-06 22:04:31.404 249 11517.25 91.15 56875.07 88888.00 2018-09-06 22:04:31.904 249 11517.28 91.20 56875.09 88888.00 2018-09-06 22:04:32.404 249 11517.28 91.21 56875.15 88888.00 2018-09-06 22:04:32.904 249 11517.30 91.18 56875.21 88888.00 2018-09-06 22:04:33.904 249 11517.39 91.29 56875.21 88888.00 2018-09-06 22:04:34.404 249 11517.48 91.27 56875.26 88888.00 2018-09-06 22:04:34.904 249 11517.42 91.24 56875.27 88888.00 2018-09-06 22:04:35.404 249 11517.44 91.24 56875.26 88888.00 2018-09-06 22:04:35.904 249 11517.46 91.31 56875.31 88888.00 2018-09-06 22:04:36.404 249 11517.42 91.34 56875.43 88888.00 2018-09-06 22:04:36.904 249 11517.42 91.36 56875.45 88888.00 2018-09-06 22:04:37.404 249 11517.48 91.40 56875.43 88888.00 2018-09-06 22:04:37.904 249 11517.44 91.34 56875.41 88888.00 2018-09-06 22:04:38.404 249 11517.45 91.36 56875.45 88888.00 2018-09-06 22:04:38.904 249 11517.51 91.45 56875.46 88888.00 2018-09-06 22:04:39.404 249 11517.44 91.47 56875.43 88888.00 2018-09-06 22:04:39.904 249 11517.37 91.54 56875.41 88888.00 2018-09-06 22:04:40.404 249 11517.51 91.58 56875.49 88888.00 2018-09-06 22:04:40.904 249 11517.57 91.56 56875.53 88888.00 2018-09-06 22:04:41.404 249 11517.53 91.58 56875.60 88888.00 2018-09-06 22:04:41.904 249 11517.56 91.63 56875.60 88888.00 2018-09-06 22:04:42.404 249 11517.58 91.65 56875.54 88888.00 2018-09-06 22:04:42.904 249 11517.62 91.63 56875.65 88888.00 2018-09-06 22:04:43.404 249 11517.69 91.62 56875.72 88888.00 2018-09-06 22:04:43.904 249 11517.67 91.64 56875.72 88888.00 2018-09-06 22:04:44.404 249 11517.59 91.65 56875.71 88888.00 2018-09-06 22:04:44.904 249 11517.66 91.69 56875.78 88888.00 2018-09-06 22:04:45.404 249 11517.65 91.74 56875.82 88888.00 2018-09-06 22:04:45.904 249 11517.67 91.74 56875.88 88888.00 2018-09-06 22:04:46.404 249 11517.74 91.77 56875.90 88888.00 2018-09-06 22:04:46.904 249 11517.76 91.85 56875.91 88888.00 2018-09-06 22:04:47.404 249 11517.72 91.89 56875.94 88888.00 2018-09-06 22:04:47.904 249 11517.71 91.95 56875.99 88888.00 2018-09-06 22:04:48.404 249 11517.74 91.97 56876.01 88888.00 2018-09-06 22:04:48.904 249 11517.71 91.90 56876.07 88888.00 2018-09-06 22:04:49.404 249 11517.81 91.99 56876.08 88888.00 2018-09-06 22:04:49.904 249 11517.86 92.06 56876.16 88888.00 2018-09-06 22:04:50.404 249 11517.77 92.04 56876.17 88888.00 2018-09-06 22:04:50.904 249 11517.80 92.11 56876.26 88888.00 2018-09-06 22:04:51.404 249 11517.84 92.13 56876.28 88888.00 2018-09-06 22:04:51.904 249 11517.79 92.13 56876.29 88888.00 2018-09-06 22:04:52.404 249 11517.86 92.22 56876.34 88888.00 2018-09-06 22:04:52.904 249 11517.91 92.24 56876.39 88888.00 2018-09-06 22:04:53.404 249 11517.91 92.27 56876.39 88888.00 2018-09-06 22:04:53.905 249 11517.97 92.31 56876.43 88888.00 2018-09-06 22:04:54.405 249 11518.04 92.32 56876.49 88888.00 2018-09-06 22:04:54.905 249 11518.04 92.33 56876.52 88888.00 2018-09-06 22:04:55.405 249 11517.99 92.40 56876.62 88888.00 2018-09-06 22:04:55.905 249 11518.07 92.43 56876.63 88888.00 2018-09-06 22:04:56.405 249 11518.03 92.49 56876.63 88888.00 2018-09-06 22:04:57.405 249 11518.05 92.57 56876.73 88888.00 2018-09-06 22:04:57.905 249 11518.05 92.65 56876.82 88888.00 2018-09-06 22:04:58.405 249 11518.05 92.68 56876.81 88888.00 2018-09-06 22:04:58.905 249 11518.10 92.72 56876.85 88888.00 2018-09-06 22:04:59.405 249 11518.04 92.70 56876.86 88888.00 2018-09-06 22:04:59.905 249 11518.06 92.71 56876.91 88888.00 2018-09-06 22:05:00.405 249 11518.14 92.79 56877.00 88888.00 2018-09-06 22:05:00.905 249 11518.17 92.86 56877.12 88888.00 2018-09-06 22:05:01.405 249 11518.11 92.86 56877.21 88888.00 2018-09-06 22:05:01.905 249 11518.19 92.88 56877.25 88888.00 2018-09-06 22:05:02.405 249 11518.15 92.92 56877.31 88888.00 2018-09-06 22:05:02.905 249 11518.15 93.04 56877.33 88888.00 2018-09-06 22:05:03.405 249 11518.17 93.08 56877.39 88888.00 2018-09-06 22:05:03.905 249 11518.18 93.11 56877.48 88888.00 2018-09-06 22:05:04.405 249 11518.24 93.15 56877.62 88888.00 2018-09-06 22:05:04.905 249 11518.26 93.21 56877.75 88888.00 2018-09-06 22:05:05.405 249 11518.20 93.20 56877.78 88888.00 2018-09-06 22:05:05.905 249 11518.13 93.26 56877.76 88888.00 2018-09-06 22:05:06.405 249 11518.18 93.27 56877.76 88888.00 2018-09-06 22:05:06.905 249 11518.18 93.28 56877.85 88888.00 2018-09-06 22:05:07.405 249 11518.21 93.34 56877.98 88888.00 2018-09-06 22:05:07.905 249 11518.21 93.40 56878.11 88888.00 2018-09-06 22:05:08.405 249 11518.15 93.40 56878.10 88888.00 2018-09-06 22:05:08.905 249 11518.14 93.45 56878.14 88888.00 2018-09-06 22:05:09.405 249 11518.17 93.41 56878.17 88888.00 2018-09-06 22:05:09.905 249 11518.13 93.41 56878.28 88888.00 2018-09-06 22:05:10.405 249 11518.14 93.49 56878.34 88888.00 2018-09-06 22:05:10.905 249 11518.20 93.56 56878.42 88888.00 2018-09-06 22:05:11.405 249 11518.15 93.59 56878.46 88888.00 2018-09-06 22:05:11.905 249 11518.15 93.67 56878.47 88888.00 2018-09-06 22:05:12.405 249 11518.22 93.76 56878.55 88888.00 2018-09-06 22:05:12.905 249 11518.19 93.76 56878.62 88888.00 2018-09-06 22:05:13.405 249 11518.11 93.74 56878.66 88888.00 2018-09-06 22:05:13.905 249 11518.14 93.80 56878.75 88888.00 2018-09-06 22:05:14.405 249 11518.15 93.83 56878.83 88888.00 2018-09-06 22:05:14.905 249 11518.12 93.86 56878.84 88888.00 2018-09-06 22:05:15.405 249 11518.15 93.89 56878.83 88888.00 2018-09-06 22:05:15.905 249 11518.11 93.94 56878.90 88888.00 2018-09-06 22:05:16.405 249 11518.05 93.94 56878.93 88888.00 2018-09-06 22:05:16.905 249 11518.15 93.94 56879.03 88888.00 2018-09-06 22:05:17.405 249 11518.12 93.90 56879.09 88888.00 2018-09-06 22:05:17.905 249 11518.05 93.97 56879.15 88888.00 2018-09-06 22:05:18.405 249 11518.08 93.96 56879.22 88888.00 2018-09-06 22:05:18.905 249 11518.04 94.00 56879.20 88888.00 2018-09-06 22:05:19.405 249 11517.98 94.01 56879.28 88888.00 2018-09-06 22:05:19.905 249 11518.03 94.02 56879.31 88888.00 2018-09-06 22:05:20.405 249 11518.04 93.99 56879.44 88888.00 2018-09-06 22:05:20.905 249 11518.01 94.03 56879.48 88888.00 2018-09-06 22:05:21.405 249 11518.03 94.13 56879.47 88888.00 2018-09-06 22:05:21.905 249 11518.06 94.15 56879.60 88888.00 2018-09-06 22:05:22.405 249 11517.98 94.20 56879.64 88888.00 2018-09-06 22:05:22.905 249 11518.04 94.19 56879.73 88888.00 2018-09-06 22:05:23.405 249 11518.05 94.21 56879.80 88888.00 2018-09-06 22:05:23.905 249 11517.95 94.21 56879.88 88888.00 2018-09-06 22:05:24.405 249 11518.03 94.20 56879.90 88888.00 2018-09-06 22:05:24.905 249 11518.04 94.22 56879.96 88888.00 2018-09-06 22:05:25.405 249 11517.98 94.22 56879.99 88888.00 2018-09-06 22:05:25.905 249 11517.99 94.21 56880.02 88888.00 2018-09-06 22:05:26.905 249 11517.87 94.16 56880.13 88888.00 2018-09-06 22:05:27.405 249 11517.90 94.16 56880.08 88888.00 2018-09-06 22:05:27.905 249 11517.93 94.20 56880.08 88888.00 2018-09-06 22:05:28.405 249 11517.86 94.30 56880.12 88888.00 2018-09-06 22:05:28.905 249 11517.83 94.29 56880.19 88888.00 2018-09-06 22:05:29.405 249 11517.84 94.27 56880.24 88888.00 2018-09-06 22:05:29.905 249 11517.74 94.27 56880.22 88888.00 2018-09-06 22:05:30.405 249 11517.76 94.28 56880.20 88888.00 2018-09-06 22:05:30.905 249 11517.79 94.27 56880.28 88888.00 2018-09-06 22:05:31.405 249 11517.76 94.30 56880.37 88888.00 2018-09-06 22:05:31.905 249 11517.76 94.31 56880.39 88888.00 2018-09-06 22:05:32.405 249 11517.71 94.28 56880.38 88888.00 2018-09-06 22:05:32.905 249 11517.71 94.33 56880.35 88888.00 2018-09-06 22:05:33.405 249 11517.69 94.33 56880.31 88888.00 2018-09-06 22:05:33.905 249 11517.71 94.31 56880.32 88888.00 2018-09-06 22:05:34.405 249 11517.62 94.34 56880.33 88888.00 2018-09-06 22:05:34.905 249 11517.62 94.37 56880.37 88888.00 2018-09-06 22:05:35.405 249 11517.64 94.38 56880.25 88888.00 2018-09-06 22:05:35.905 249 11517.52 94.30 56880.07 88888.00 2018-09-06 22:05:36.405 249 11517.55 94.24 56880.40 88888.00 2018-09-06 22:05:36.905 249 11517.59 94.26 56880.50 88888.00 2018-09-06 22:05:37.405 249 11517.55 94.22 56880.46 88888.00 2018-09-06 22:05:37.905 249 11517.49 94.30 56880.40 88888.00 2018-09-06 22:05:38.905 249 11517.53 94.26 56880.53 88888.00 2018-09-06 22:05:39.405 249 11517.45 94.20 56880.50 88888.00 2018-09-06 22:05:39.905 249 11517.50 94.13 56880.48 88888.00 2018-09-06 22:05:40.405 249 11517.42 94.17 56880.53 88888.00 2018-09-06 22:05:40.905 249 11517.39 94.21 56880.57 88888.00 2018-09-06 22:05:41.405 249 11517.41 94.27 56880.61 88888.00 2018-09-06 22:05:41.905 249 11517.36 94.21 56880.61 88888.00 2018-09-06 22:05:42.405 249 11517.32 94.15 56880.57 88888.00 2018-09-06 22:05:42.905 249 11517.32 94.20 56880.56 88888.00 2018-09-06 22:05:43.405 249 11517.28 94.13 56880.58 88888.00 2018-09-06 22:05:43.905 249 11517.25 94.15 56880.63 88888.00 2018-09-06 22:05:44.405 249 11517.31 94.15 56880.60 88888.00 2018-09-06 22:05:44.905 249 11517.30 94.14 56880.61 88888.00 2018-09-06 22:05:45.405 249 11517.21 94.14 56880.60 88888.00 2018-09-06 22:05:45.905 249 11517.22 94.13 56880.65 88888.00 2018-09-06 22:05:46.905 249 11517.14 94.09 56880.72 88888.00 2018-09-06 22:05:47.405 249 11517.17 94.07 56880.71 88888.00 2018-09-06 22:05:47.905 249 11517.17 94.02 56880.67 88888.00 2018-09-06 22:05:48.405 249 11517.16 94.03 56880.66 88888.00 2018-09-06 22:05:48.905 249 11517.16 94.04 56880.70 88888.00 2018-09-06 22:05:49.405 249 11517.09 94.00 56880.70 88888.00 2018-09-06 22:05:49.905 249 11517.07 94.02 56880.67 88888.00 2018-09-06 22:05:50.405 249 11517.10 93.99 56880.70 88888.00 2018-09-06 22:05:50.905 249 11517.11 93.99 56880.77 88888.00 2018-09-06 22:05:51.405 249 11517.06 94.04 56880.80 88888.00 2018-09-06 22:05:51.905 249 11517.09 94.02 56880.82 88888.00 2018-09-06 22:05:52.405 249 11517.07 93.99 56880.78 88888.00 2018-09-06 22:05:52.905 249 11517.02 93.97 56880.84 88888.00 2018-09-06 22:05:53.405 249 11517.04 94.00 56880.85 88888.00 2018-09-06 22:05:53.905 249 11517.00 93.95 56880.83 88888.00 2018-09-06 22:05:54.405 249 11516.92 93.94 56880.83 88888.00 2018-09-06 22:05:54.905 249 11517.01 94.01 56880.83 88888.00 2018-09-06 22:05:55.405 249 11517.00 93.97 56880.83 88888.00 2018-09-06 22:05:55.905 249 11516.93 94.00 56880.80 88888.00 2018-09-06 22:05:56.405 249 11516.90 94.03 56880.84 88888.00 2018-09-06 22:05:56.905 249 11516.89 94.03 56880.84 88888.00 2018-09-06 22:05:57.405 249 11516.87 94.04 56880.90 88888.00 2018-09-06 22:05:57.905 249 11516.92 94.03 56880.96 88888.00 2018-09-06 22:05:58.405 249 11516.87 94.07 56880.97 88888.00 2018-09-06 22:05:58.905 249 11516.79 94.02 56880.98 88888.00 2018-09-06 22:05:59.405 249 11516.81 94.02 56881.01 88888.00 2018-09-06 22:05:59.905 249 11516.80 94.03 56881.02 88888.00 2018-09-06 22:06:00.405 249 11516.75 94.02 56881.06 88888.00 2018-09-06 22:06:00.905 249 11516.74 93.97 56881.10 88888.00 2018-09-06 22:06:01.405 249 11516.73 93.96 56881.10 88888.00 2018-09-06 22:06:01.905 249 11516.68 93.92 56881.18 88888.00 2018-09-06 22:06:02.405 249 11516.67 93.92 56881.23 88888.00 2018-09-06 22:06:02.905 249 11516.72 93.85 56881.27 88888.00 2018-09-06 22:06:03.405 249 11516.62 93.83 56881.25 88888.00 2018-09-06 22:06:03.905 249 11516.61 93.85 56881.28 88888.00 2018-09-06 22:06:04.405 249 11516.61 93.79 56881.33 88888.00 2018-09-06 22:06:04.905 249 11516.48 93.72 56881.34 88888.00 2018-09-06 22:06:05.405 249 11516.53 93.74 56881.31 88888.00 2018-09-06 22:06:05.905 249 11516.49 93.72 56881.25 88888.00 2018-09-06 22:06:06.405 249 11516.40 93.68 56881.28 88888.00 2018-09-06 22:06:06.905 249 11516.41 93.65 56881.28 88888.00 2018-09-06 22:06:07.405 249 11516.39 93.53 56881.23 88888.00 2018-09-06 22:06:07.905 249 11516.28 93.49 56881.22 88888.00 2018-09-06 22:06:08.405 249 11516.34 93.54 56881.23 88888.00 2018-09-06 22:06:08.905 249 11516.35 93.55 56881.28 88888.00 2018-09-06 22:06:09.405 249 11516.33 93.45 56881.27 88888.00 2018-09-06 22:06:10.405 249 11516.23 93.33 56881.28 88888.00 2018-09-06 22:06:10.905 249 11516.20 93.34 56881.21 88888.00 2018-09-06 22:06:11.405 249 11516.19 93.38 56881.22 88888.00 2018-09-06 22:06:11.905 249 11516.21 93.33 56881.23 88888.00 2018-09-06 22:06:12.405 249 11516.13 93.26 56881.21 88888.00 2018-09-06 22:06:12.905 249 11516.10 93.32 56881.23 88888.00 2018-09-06 22:06:13.405 249 11516.10 93.24 56881.24 88888.00 2018-09-06 22:06:13.905 249 11516.00 93.12 56881.18 88888.00 2018-09-06 22:06:14.405 249 11515.98 93.11 56881.16 88888.00 2018-09-06 22:06:14.905 249 11516.04 93.14 56881.17 88888.00 2018-09-06 22:06:15.405 249 11515.97 93.06 56881.18 88888.00 2018-09-06 22:06:15.905 249 11515.93 93.11 56881.10 88888.00 2018-09-06 22:06:16.405 249 11515.95 93.04 56881.12 88888.00 2018-09-06 22:06:16.905 249 11515.86 92.95 56881.09 88888.00 2018-09-06 22:06:17.405 249 11515.82 92.99 56881.12 88888.00 2018-09-06 22:06:17.905 249 11515.85 93.02 56881.16 88888.00 2018-09-06 22:06:18.405 249 11515.78 92.93 56881.16 88888.00 2018-09-06 22:06:18.905 249 11515.74 92.84 56881.19 88888.00 2018-09-06 22:06:19.405 249 11515.77 92.86 56881.16 88888.00 2018-09-06 22:06:19.905 249 11515.68 92.77 56881.06 88888.00 2018-09-06 22:06:20.405 249 11515.68 92.80 56881.04 88888.00 2018-09-06 22:06:20.905 249 11515.69 92.75 56881.08 88888.00 2018-09-06 22:06:21.405 249 11515.58 92.66 56881.05 88888.00 2018-09-06 22:06:21.905 249 11515.57 92.68 56881.03 88888.00 2018-09-06 22:06:22.405 249 11515.62 92.66 56881.01 88888.00 2018-09-06 22:06:22.905 249 11515.57 92.61 56881.04 88888.00 2018-09-06 22:06:23.405 249 11515.54 92.54 56881.02 88888.00 2018-09-06 22:06:23.905 249 11515.57 92.54 56880.95 88888.00 2018-09-06 22:06:24.405 249 11515.51 92.52 56880.90 88888.00 2018-09-06 22:06:24.905 249 11515.44 92.46 56880.93 88888.00 2018-09-06 22:06:25.405 249 11515.54 92.43 56880.91 88888.00 2018-09-06 22:06:25.905 249 11515.47 92.40 56880.93 88888.00 2018-09-06 22:06:26.405 249 11515.43 92.38 56880.96 88888.00 2018-09-06 22:06:26.905 249 11515.43 92.33 56880.91 88888.00 2018-09-06 22:06:27.405 249 11515.35 92.31 56880.90 88888.00 2018-09-06 22:06:27.905 249 11515.37 92.36 56880.89 88888.00 2018-09-06 22:06:28.405 249 11515.44 92.33 56880.82 88888.00 2018-09-06 22:06:28.905 249 11515.36 92.27 56880.77 88888.00 2018-09-06 22:06:29.405 249 11515.34 92.25 56880.78 88888.00 2018-09-06 22:06:29.905 249 11515.39 92.25 56880.77 88888.00 2018-09-06 22:06:30.405 249 11515.37 92.20 56880.74 88888.00 2018-09-06 22:06:30.905 249 11515.34 92.17 56880.74 88888.00 2018-09-06 22:06:31.405 249 11515.34 92.15 56880.74 88888.00 2018-09-06 22:06:31.905 249 11515.28 92.18 56880.67 88888.00 2018-09-06 22:06:32.405 249 11515.26 92.15 56880.63 88888.00 2018-09-06 22:06:32.905 249 11515.32 92.15 56880.67 88888.00 2018-09-06 22:06:33.405 249 11515.25 92.11 56880.65 88888.00 2018-09-06 22:06:33.905 249 11515.23 92.12 56880.64 88888.00 2018-09-06 22:06:34.405 249 11515.27 92.15 56880.63 88888.00 2018-09-06 22:06:34.905 249 11515.26 92.13 56880.65 88888.00 2018-09-06 22:06:35.405 249 11515.25 92.11 56880.65 88888.00 2018-09-06 22:06:35.905 249 11515.27 92.09 56880.66 88888.00 2018-09-06 22:06:36.405 249 11515.25 91.84 56880.61 88888.00 2018-09-06 22:06:36.905 249 11515.26 91.86 56880.58 88888.00 2018-09-06 22:06:37.405 249 11515.29 92.09 56880.65 88888.00 2018-09-06 22:06:37.905 249 11515.21 92.08 56880.60 88888.00 2018-09-06 22:06:38.405 249 11515.12 92.05 56880.57 88888.00 2018-09-06 22:06:38.905 249 11515.22 92.09 56880.56 88888.00 2018-09-06 22:06:39.405 249 11515.22 92.05 56880.47 88888.00 2018-09-06 22:06:39.905 249 11515.12 92.02 56880.42 88888.00 2018-09-06 22:06:40.405 249 11515.16 91.97 56880.48 88888.00 2018-09-06 22:06:40.905 249 11515.20 91.95 56880.56 88888.00 2018-09-06 22:06:41.405 249 11515.16 91.95 56880.52 88888.00 2018-09-06 22:06:41.905 249 11515.20 91.92 56880.53 88888.00 2018-09-06 22:06:42.405 249 11515.16 91.92 56880.46 88888.00 2018-09-06 22:06:42.905 249 11515.15 91.99 56880.47 88888.00 2018-09-06 22:06:43.405 249 11515.25 92.02 56880.42 88888.00 2018-09-06 22:06:43.905 249 11515.28 91.98 56880.40 88888.00 2018-09-06 22:06:44.405 249 11515.26 91.91 56880.45 88888.00 2018-09-06 22:06:44.905 249 11515.35 91.92 56880.41 88888.00 2018-09-06 22:06:45.405 249 11515.40 91.92 56880.37 88888.00 2018-09-06 22:06:45.905 249 11515.34 91.96 56880.34 88888.00 2018-09-06 22:06:46.405 249 11515.36 91.81 56880.29 88888.00 2018-09-06 22:06:46.905 249 11515.37 91.82 56880.20 88888.00 2018-09-06 22:06:47.405 249 11515.40 91.83 56880.15 88888.00 2018-09-06 22:06:47.905 249 11515.47 91.79 56880.18 88888.00 2018-09-06 22:06:48.405 249 11515.47 91.78 56880.16 88888.00 2018-09-06 22:06:48.905 249 11515.48 91.85 56880.13 88888.00 2018-09-06 22:06:49.905 249 11515.58 91.82 56880.15 88888.00 2018-09-06 22:06:50.405 249 11515.53 91.79 56880.08 88888.00 2018-09-06 22:06:50.905 249 11515.58 91.83 56880.03 88888.00 2018-09-06 22:06:51.405 249 11515.62 91.77 56879.95 88888.00 2018-09-06 22:06:51.905 249 11515.60 91.70 56879.90 88888.00 2018-09-06 22:06:52.405 249 11515.67 91.69 56879.87 88888.00 2018-09-06 22:06:52.905 249 11515.69 91.68 56879.76 88888.00 2018-09-06 22:06:53.405 249 11515.64 91.66 56879.69 88888.00 2018-09-06 22:06:53.905 249 11515.74 91.68 56879.64 88888.00 2018-09-06 22:06:54.405 249 11515.81 91.58 56879.62 88888.00 2018-09-06 22:06:54.905 249 11515.79 91.55 56879.54 88888.00 2018-09-06 22:06:55.405 249 11515.82 91.55 56879.44 88888.00 2018-09-06 22:06:55.905 249 11515.88 91.52 56879.42 88888.00 2018-09-06 22:06:56.405 249 11515.88 91.56 56879.36 88888.00 2018-09-06 22:06:56.905 249 11516.02 91.56 56879.24 88888.00 2018-09-06 22:06:57.405 249 11516.10 91.37 56879.18 88888.00 2018-09-06 22:06:57.905 249 11516.09 91.41 56879.11 88888.00 2018-09-06 22:06:58.405 249 11516.16 91.45 56879.02 88888.00 2018-09-06 22:06:58.905 249 11516.27 91.41 56878.96 88888.00 2018-09-06 22:06:59.405 249 11516.25 91.40 56878.86 88888.00 2018-09-06 22:06:59.905 249 11516.30 91.36 56878.73 88888.00 2018-09-06 22:07:00.405 249 11516.37 91.31 56878.59 88888.00 2018-09-06 22:07:00.905 249 11516.33 91.32 56878.49 88888.00 2018-09-06 22:07:01.405 249 11516.47 91.31 56878.47 88888.00 2018-09-06 22:07:01.905 249 11516.54 91.30 56878.43 88888.00 2018-09-06 22:07:02.405 249 11516.56 91.36 56878.33 88888.00 2018-09-06 22:07:02.905 249 11516.62 91.30 56878.25 88888.00 2018-09-06 22:07:03.405 249 11516.69 91.20 56878.09 88888.00 2018-09-06 22:07:03.905 249 11516.67 91.13 56878.03 88888.00 2018-09-06 22:07:04.405 249 11516.74 91.23 56877.95 88888.00 2018-09-06 22:07:04.906 249 11516.83 91.21 56877.83 88888.00 2018-09-06 22:07:05.406 249 11516.83 91.14 56877.71 88888.00 2018-09-06 22:07:05.906 249 11516.95 91.17 56877.62 88888.00 2018-09-06 22:07:06.406 249 11517.08 91.16 56877.52 88888.00 2018-09-06 22:07:06.906 249 11517.10 91.11 56877.44 88888.00 2018-09-06 22:07:07.406 249 11517.17 91.04 56877.29 88888.00 2018-09-06 22:07:07.906 249 11517.27 91.04 56877.21 88888.00 2018-09-06 22:07:08.406 249 11517.25 91.02 56877.11 88888.00 2018-09-06 22:07:08.906 249 11517.29 90.98 56876.97 88888.00 2018-09-06 22:07:09.406 249 11517.39 90.98 56876.88 88888.00 2018-09-06 22:07:09.906 249 11517.39 90.94 56876.79 88888.00 2018-09-06 22:07:10.406 249 11517.46 90.94 56876.71 88888.00 2018-09-06 22:07:10.906 249 11517.56 90.91 56876.62 88888.00 2018-09-06 22:07:11.406 249 11517.57 90.95 56876.66 88888.00 2018-09-06 22:07:11.906 249 11517.60 90.95 56876.54 88888.00 2018-09-06 22:07:12.406 249 11517.74 90.89 56876.35 88888.00 2018-09-06 22:07:13.406 249 11517.80 90.86 56876.16 88888.00 2018-09-06 22:07:13.906 249 11517.92 90.86 56876.17 88888.00 2018-09-06 22:07:14.406 249 11517.93 90.83 56876.09 88888.00 2018-09-06 22:07:14.906 249 11517.92 90.86 56875.94 88888.00 2018-09-06 22:07:15.406 249 11518.08 90.79 56875.90 88888.00 2018-09-06 22:07:15.906 249 11518.11 90.68 56875.83 88888.00 2018-09-06 22:07:16.406 249 11518.13 90.67 56875.75 88888.00 2018-09-06 22:07:16.906 249 11518.27 90.74 56875.60 88888.00 2018-09-06 22:07:17.406 249 11518.27 90.75 56875.53 88888.00 2018-09-06 22:07:17.906 249 11518.28 90.73 56875.47 88888.00 2018-09-06 22:07:18.406 249 11518.41 90.76 56875.39 88888.00 2018-09-06 22:07:18.906 249 11518.36 90.79 56875.38 88888.00 2018-09-06 22:07:19.406 249 11518.39 90.76 56875.31 88888.00 2018-09-06 22:07:19.906 249 11518.54 90.72 56875.25 88888.00 2018-09-06 22:07:20.406 249 11518.55 90.70 56875.25 88888.00 2018-09-06 22:07:20.906 249 11518.57 90.76 56875.21 88888.00 2018-09-06 22:07:21.406 249 11518.63 90.88 56875.20 88888.00 2018-09-06 22:07:21.906 249 11518.61 90.88 56875.22 88888.00 2018-09-06 22:07:22.406 249 11518.61 90.91 56875.24 88888.00 2018-09-06 22:07:22.906 249 11518.70 90.93 56875.25 88888.00 2018-09-06 22:07:23.406 249 11518.74 90.96 56875.24 88888.00 2018-09-06 22:07:23.906 249 11518.74 90.98 56875.26 88888.00 2018-09-06 22:07:24.406 249 11518.83 91.07 56875.30 88888.00 2018-09-06 22:07:24.906 249 11518.77 91.04 56875.32 88888.00 2018-09-06 22:07:25.406 249 11518.71 91.04 56875.33 88888.00 2018-09-06 22:07:25.906 249 11518.82 91.04 56875.33 88888.00 2018-09-06 22:07:26.406 249 11518.85 91.07 56875.41 88888.00 2018-09-06 22:07:26.906 249 11518.83 91.17 56875.47 88888.00 2018-09-06 22:07:27.406 249 11518.90 91.21 56875.46 88888.00 2018-09-06 22:07:27.906 249 11518.83 91.21 56875.44 88888.00 2018-09-06 22:07:28.406 249 11518.80 91.24 56875.47 88888.00 2018-09-06 22:07:28.906 249 11518.88 91.27 56875.53 88888.00 2018-09-06 22:07:29.406 249 11518.88 91.29 56875.62 88888.00 2018-09-06 22:07:29.906 249 11518.84 91.38 56875.65 88888.00 2018-09-06 22:07:30.406 249 11518.94 91.47 56875.62 88888.00 2018-09-06 22:07:30.906 249 11518.96 91.50 56875.67 88888.00 2018-09-06 22:07:31.406 249 11518.89 91.58 56875.63 88888.00 2018-09-06 22:07:31.906 249 11518.98 91.63 56875.62 88888.00 2018-09-06 22:07:32.406 249 11519.02 91.62 56875.70 88888.00 2018-09-06 22:07:32.906 249 11518.88 91.69 56875.75 88888.00 2018-09-06 22:07:33.406 249 11518.97 91.78 56875.67 88888.00 2018-09-06 22:07:33.906 249 11519.02 91.78 56875.69 88888.00 2018-09-06 22:07:34.406 249 11519.01 91.85 56875.71 88888.00 2018-09-06 22:07:34.906 249 11519.04 91.98 56875.76 88888.00 2018-09-06 22:07:35.406 249 11519.02 91.99 56875.77 88888.00 2018-09-06 22:07:35.906 249 11519.01 92.04 56875.78 88888.00 2018-09-06 22:07:36.406 249 11519.06 92.05 56875.79 88888.00 2018-09-06 22:07:36.906 249 11519.09 92.04 56875.73 88888.00 2018-09-06 22:07:37.406 249 11519.09 92.06 56875.76 88888.00 2018-09-06 22:07:37.906 249 11519.15 92.15 56875.75 88888.00 2018-09-06 22:07:38.406 249 11519.19 92.22 56875.81 88888.00 2018-09-06 22:07:38.906 249 11519.17 92.19 56875.84 88888.00 2018-09-06 22:07:39.406 249 11519.19 92.24 56875.84 88888.00 2018-09-06 22:07:39.906 249 11519.27 92.25 56875.89 88888.00 2018-09-06 22:07:40.406 249 11519.26 92.30 56875.90 88888.00 2018-09-06 22:07:40.906 249 11519.30 92.37 56875.89 88888.00 2018-09-06 22:07:41.406 249 11519.33 92.40 56875.83 88888.00 2018-09-06 22:07:41.906 249 11519.36 92.43 56875.77 88888.00 2018-09-06 22:07:42.406 249 11519.45 92.51 56875.83 88888.00 2018-09-06 22:07:42.906 249 11519.57 92.53 56875.85 88888.00 2018-09-06 22:07:43.406 249 11519.52 92.58 56875.88 88888.00 2018-09-06 22:07:43.906 249 11519.57 92.64 56875.86 88888.00 2018-09-06 22:07:44.406 249 11519.58 92.65 56875.91 88888.00 2018-09-06 22:07:44.906 249 11519.56 92.68 56875.86 88888.00 2018-09-06 22:07:45.406 249 11519.64 92.75 56875.86 88888.00 2018-09-06 22:07:45.906 249 11519.70 92.74 56875.86 88888.00 2018-09-06 22:07:46.406 249 11519.68 92.73 56875.84 88888.00 2018-09-06 22:07:46.906 249 11519.80 92.80 56875.84 88888.00 2018-09-06 22:07:47.406 249 11519.89 92.83 56875.82 88888.00 2018-09-06 22:07:47.906 249 11519.86 92.90 56875.77 88888.00 2018-09-06 22:07:48.406 249 11519.88 92.94 56875.83 88888.00 2018-09-06 22:07:48.906 249 11519.96 92.97 56875.81 88888.00 2018-09-06 22:07:49.406 249 11519.99 93.00 56875.75 88888.00 2018-09-06 22:07:49.906 249 11520.08 93.07 56875.77 88888.00 2018-09-06 22:07:50.406 249 11520.12 93.09 56875.66 88888.00 2018-09-06 22:07:50.906 249 11520.12 92.99 56875.66 88888.00 2018-09-06 22:07:51.406 249 11520.20 93.01 56875.63 88888.00 2018-09-06 22:07:51.906 249 11520.29 93.11 56875.53 88888.00 2018-09-06 22:07:52.406 249 11520.27 93.17 56875.47 88888.00 2018-09-06 22:07:52.906 249 11520.35 93.15 56875.41 88888.00 2018-09-06 22:07:53.406 249 11520.36 93.12 56875.43 88888.00 2018-09-06 22:07:53.906 249 11520.38 93.18 56875.40 88888.00 2018-09-06 22:07:54.406 249 11520.47 93.19 56875.35 88888.00 2018-09-06 22:07:54.906 249 11520.56 93.22 56875.37 88888.00 2018-09-06 22:07:55.406 249 11520.61 93.25 56875.32 88888.00 2018-09-06 22:07:55.906 249 11520.61 93.26 56875.34 88888.00 2018-09-06 22:07:56.406 249 11520.66 93.25 56875.27 88888.00 2018-09-06 22:07:56.906 249 11520.68 93.28 56875.20 88888.00 2018-09-06 22:07:57.406 249 11520.76 93.33 56875.22 88888.00 2018-09-06 22:07:57.906 249 11520.83 93.32 56875.22 88888.00 2018-09-06 22:07:58.406 249 11520.78 93.32 56875.22 88888.00 2018-09-06 22:07:58.906 249 11520.76 93.38 56875.15 88888.00 2018-09-06 22:07:59.406 249 11520.89 93.32 56875.07 88888.00 2018-09-06 22:07:59.906 249 11520.86 93.35 56875.14 88888.00 2018-09-06 22:08:00.406 249 11520.92 93.39 56875.11 88888.00 2018-09-06 22:08:00.906 249 11521.02 93.43 56875.08 88888.00 2018-09-06 22:08:01.406 249 11520.97 93.40 56875.01 88888.00 2018-09-06 22:08:01.906 249 11520.97 93.38 56874.99 88888.00 2018-09-06 22:08:02.906 249 11521.10 93.39 56874.90 88888.00 2018-09-06 22:08:03.406 249 11521.10 93.48 56874.90 88888.00 2018-09-06 22:08:03.906 249 11521.18 93.49 56874.94 88888.00 2018-09-06 22:08:04.406 249 11521.17 93.49 56874.90 88888.00 2018-09-06 22:08:04.906 249 11521.27 93.55 56874.90 88888.00 2018-09-06 22:08:05.406 249 11521.38 93.48 56874.89 88888.00 2018-09-06 22:08:05.906 249 11521.28 93.52 56874.89 88888.00 2018-09-06 22:08:06.406 249 11521.28 93.46 56874.95 88888.00 2018-09-06 22:08:06.906 249 11521.39 93.42 56874.89 88888.00 2018-09-06 22:08:07.406 249 11521.41 93.46 56874.92 88888.00 2018-09-06 22:08:07.906 249 11521.40 93.49 56874.90 88888.00 2018-09-06 22:08:08.406 249 11521.48 93.48 56874.90 88888.00 2018-09-06 22:08:08.906 249 11521.45 93.43 56874.87 88888.00 2018-09-06 22:08:09.406 249 11521.45 93.47 56874.94 88888.00 2018-09-06 22:08:09.906 249 11521.51 93.49 56874.90 88888.00 2018-09-06 22:08:10.406 249 11521.47 93.51 56874.92 88888.00 2018-09-06 22:08:10.906 249 11521.40 93.53 56874.95 88888.00 2018-09-06 22:08:11.406 249 11521.47 93.48 56874.95 88888.00 2018-09-06 22:08:11.906 249 11521.39 93.45 56874.99 88888.00 2018-09-06 22:08:12.406 249 11521.40 93.43 56875.01 88888.00 2018-09-06 22:08:12.906 249 11521.48 93.42 56875.05 88888.00 2018-09-06 22:08:13.406 249 11521.44 93.42 56875.05 88888.00 2018-09-06 22:08:13.906 249 11521.44 93.43 56875.07 88888.00 2018-09-06 22:08:14.406 249 11521.47 93.45 56875.07 88888.00 2018-09-06 22:08:14.906 249 11521.46 93.42 56875.14 88888.00 2018-09-06 22:08:15.406 249 11521.44 93.45 56875.11 88888.00 2018-09-06 22:08:15.906 249 11521.47 93.47 56875.12 88888.00 2018-09-06 22:08:16.406 249 11521.42 93.47 56875.13 88888.00 2018-09-06 22:08:16.906 249 11521.40 93.46 56875.14 88888.00 2018-09-06 22:08:17.406 249 11521.51 93.45 56875.21 88888.00 2018-09-06 22:08:17.906 249 11521.49 93.45 56875.25 88888.00 2018-09-06 22:08:18.406 249 11521.46 93.46 56875.24 88888.00 2018-09-06 22:08:18.906 249 11521.51 93.47 56875.21 88888.00 2018-09-06 22:08:19.406 249 11521.46 93.45 56875.20 88888.00 2018-09-06 22:08:19.906 249 11521.42 93.47 56875.14 88888.00 2018-09-06 22:08:20.406 249 11521.48 93.52 56875.12 88888.00 2018-09-06 22:08:20.906 249 11521.44 93.42 56875.18 88888.00 2018-09-06 22:08:21.406 249 11521.40 93.36 56875.21 88888.00 2018-09-06 22:08:21.906 249 11521.52 93.42 56875.24 88888.00 2018-09-06 22:08:22.406 249 11521.47 93.46 56875.22 88888.00 2018-09-06 22:08:22.906 249 11521.40 93.49 56875.24 88888.00 2018-09-06 22:08:23.406 249 11521.52 93.48 56875.30 88888.00 2018-09-06 22:08:23.906 249 11521.49 93.46 56875.30 88888.00 2018-09-06 22:08:24.406 249 11521.49 93.47 56875.22 88888.00 2018-09-06 22:08:24.906 249 11521.49 93.49 56875.34 88888.00 2018-09-06 22:08:25.406 249 11521.39 93.49 56875.40 88888.00 2018-09-06 22:08:26.406 249 11521.46 93.55 56875.35 88888.00 2018-09-06 22:08:26.906 249 11521.40 93.51 56875.35 88888.00 2018-09-06 22:08:27.406 249 11521.35 93.47 56875.41 88888.00 2018-09-06 22:08:27.906 249 11521.45 93.42 56875.43 88888.00 2018-09-06 22:08:28.406 249 11521.44 93.43 56875.49 88888.00 2018-09-06 22:08:28.906 249 11521.35 93.52 56875.56 88888.00 2018-09-06 22:08:29.406 249 11521.35 93.51 56875.59 88888.00 2018-09-06 22:08:29.906 249 11521.34 93.47 56875.62 88888.00 2018-09-06 22:08:30.406 249 11521.30 93.51 56875.60 88888.00 2018-09-06 22:08:30.906 249 11521.37 93.53 56875.62 88888.00 2018-09-06 22:08:31.406 249 11521.33 93.51 56875.64 88888.00 2018-09-06 22:08:31.906 249 11521.33 93.49 56875.67 88888.00 2018-09-06 22:08:32.406 249 11521.34 93.49 56875.70 88888.00 2018-09-06 22:08:32.906 249 11521.33 93.56 56875.75 88888.00 2018-09-06 22:08:33.406 249 11521.31 93.55 56875.79 88888.00 2018-09-06 22:08:33.906 249 11521.33 93.61 56875.85 88888.00 2018-09-06 22:08:34.406 249 11521.28 93.60 56875.85 88888.00 2018-09-06 22:08:34.906 249 11521.25 93.59 56875.90 88888.00 2018-09-06 22:08:35.406 249 11521.35 93.63 56875.97 88888.00 2018-09-06 22:08:35.906 249 11521.32 93.61 56876.10 88888.00 2018-09-06 22:08:36.406 249 11521.27 93.66 56876.17 88888.00 2018-09-06 22:08:36.906 249 11521.34 93.72 56876.20 88888.00 2018-09-06 22:08:37.406 249 11521.33 93.70 56876.20 88888.00 2018-09-06 22:08:37.906 249 11521.28 93.68 56876.21 88888.00 2018-09-06 22:08:38.406 249 11521.30 93.70 56876.27 88888.00 2018-09-06 22:08:38.906 249 11521.30 93.70 56876.30 88888.00 2018-09-06 22:08:39.406 249 11521.30 93.70 56876.33 88888.00 2018-09-06 22:08:39.906 249 11521.32 93.67 56876.37 88888.00 2018-09-06 22:08:40.406 249 11521.34 93.63 56876.39 88888.00 2018-09-06 22:08:40.906 249 11521.32 93.66 56876.39 88888.00 2018-09-06 22:08:41.406 249 11521.35 93.68 56876.36 88888.00 2018-09-06 22:08:41.906 249 11521.40 93.68 56876.43 88888.00 2018-09-06 22:08:42.406 249 11521.33 93.68 56876.41 88888.00 2018-09-06 22:08:42.906 249 11521.40 93.67 56876.48 88888.00 2018-09-06 22:08:43.406 249 11521.48 93.67 56876.52 88888.00 2018-09-06 22:08:43.906 249 11521.40 93.65 56876.52 88888.00 2018-09-06 22:08:44.406 249 11521.44 93.66 56876.61 88888.00 2018-09-06 22:08:44.906 249 11521.51 93.69 56876.65 88888.00 2018-09-06 22:08:45.406 249 11521.51 93.67 56876.65 88888.00 2018-09-06 22:08:45.906 249 11521.63 93.70 56876.60 88888.00 2018-09-06 22:08:46.406 249 11521.62 93.76 56876.67 88888.00 2018-09-06 22:08:46.906 249 11521.54 93.74 56876.81 88888.00 2018-09-06 22:08:47.406 249 11521.62 93.80 56876.79 88888.00 2018-09-06 22:08:47.906 249 11521.63 93.77 56876.74 88888.00 2018-09-06 22:08:48.406 249 11521.62 93.81 56876.69 88888.00 2018-09-06 22:08:48.906 249 11521.68 93.82 56876.72 88888.00 2018-09-06 22:08:49.406 249 11521.76 93.82 56876.78 88888.00 2018-09-06 22:08:49.906 249 11521.74 93.77 56876.85 88888.00 2018-09-06 22:08:50.406 249 11521.81 93.85 56876.88 88888.00 2018-09-06 22:08:50.906 249 11521.83 93.87 56876.89 88888.00 2018-09-06 22:08:51.406 249 11521.76 93.88 56876.92 88888.00 2018-09-06 22:08:51.906 249 11521.84 93.93 56876.99 88888.00 2018-09-06 22:08:52.406 249 11521.91 93.90 56877.01 88888.00 2018-09-06 22:08:52.906 249 11521.91 93.93 56877.04 88888.00 2018-09-06 22:08:53.406 249 11521.95 93.96 56877.19 88888.00 2018-09-06 22:08:53.906 249 11522.02 93.94 56877.26 88888.00 2018-09-06 22:08:54.406 249 11521.98 93.93 56877.25 88888.00 2018-09-06 22:08:54.906 249 11522.03 94.00 56877.26 88888.00 2018-09-06 22:08:55.906 249 11522.08 94.00 56877.32 88888.00 2018-09-06 22:08:56.406 249 11522.13 94.02 56877.33 88888.00 2018-09-06 22:08:56.906 249 11522.15 94.02 56877.34 88888.00 2018-09-06 22:08:57.406 249 11522.13 94.02 56877.40 88888.00 2018-09-06 22:08:57.906 249 11522.18 93.95 56877.50 88888.00 2018-09-06 22:08:58.406 249 11522.18 93.99 56877.55 88888.00 2018-09-06 22:08:58.906 249 11522.15 94.01 56877.62 88888.00 2018-09-06 22:08:59.406 249 11522.21 94.04 56877.71 88888.00 2018-09-06 22:08:59.906 249 11522.27 94.00 56877.76 88888.00 2018-09-06 22:09:00.406 249 11522.15 93.92 56877.81 88888.00 2018-09-06 22:09:00.906 249 11522.15 93.92 56877.84 88888.00 2018-09-06 22:09:01.406 249 11522.21 93.95 56877.84 88888.00 2018-09-06 22:09:01.906 249 11522.17 93.95 56877.88 88888.00 2018-09-06 22:09:02.406 249 11522.18 94.00 56877.94 88888.00 2018-09-06 22:09:02.906 249 11522.23 93.99 56877.95 88888.00 2018-09-06 22:09:03.406 249 11522.20 93.93 56877.95 88888.00 2018-09-06 22:09:03.906 249 11522.22 93.92 56877.96 88888.00 2018-09-06 22:09:04.406 249 11522.22 93.89 56877.96 88888.00 2018-09-06 22:09:04.906 249 11522.18 93.89 56877.98 88888.00 2018-09-06 22:09:05.406 249 11522.20 93.90 56878.03 88888.00 2018-09-06 22:09:05.906 249 11522.24 93.80 56878.10 88888.00 2018-09-06 22:09:06.406 249 11522.16 93.75 56878.16 88888.00 2018-09-06 22:09:06.906 249 11522.20 93.77 56878.16 88888.00 2018-09-06 22:09:07.906 249 11522.24 93.68 56878.20 88888.00 2018-09-06 22:09:08.406 249 11522.23 93.73 56878.29 88888.00 2018-09-06 22:09:08.906 249 11522.24 93.69 56878.28 88888.00 2018-09-06 22:09:09.406 249 11522.15 93.59 56878.34 88888.00 2018-09-06 22:09:09.906 249 11522.14 93.55 56878.40 88888.00 2018-09-06 22:09:10.406 249 11522.14 93.51 56878.38 88888.00 2018-09-06 22:09:10.906 249 11522.10 93.46 56878.39 88888.00 2018-09-06 22:09:11.406 249 11522.11 93.49 56878.47 88888.00 2018-09-06 22:09:11.906 249 11522.13 93.43 56878.46 88888.00 2018-09-06 22:09:12.406 249 11522.02 93.41 56878.49 88888.00 2018-09-06 22:09:12.907 249 11522.00 93.41 56878.51 88888.00 2018-09-06 22:09:13.407 249 11522.05 93.36 56878.49 88888.00 2018-09-06 22:09:13.907 249 11521.95 93.31 56878.48 88888.00 2018-09-06 22:09:14.407 249 11521.95 93.29 56878.57 88888.00 2018-09-06 22:09:14.907 249 11522.00 93.29 56878.60 88888.00 2018-09-06 22:09:15.907 249 11521.94 93.26 56878.72 88888.00 2018-09-06 22:09:16.407 249 11521.95 93.21 56878.74 88888.00 2018-09-06 22:09:16.907 249 11521.90 93.19 56878.70 88888.00 2018-09-06 22:09:17.407 249 11521.91 93.22 56878.71 88888.00 2018-09-06 22:09:17.907 249 11521.91 93.18 56878.72 88888.00 2018-09-06 22:09:18.407 249 11521.88 93.15 56878.83 88888.00 2018-09-06 22:09:18.907 249 11521.80 93.21 56878.87 88888.00 2018-09-06 22:09:19.407 249 11521.83 93.20 56878.87 88888.00 2018-09-06 22:09:19.907 249 11521.80 93.13 56878.88 88888.00 2018-09-06 22:09:20.407 249 11521.79 93.12 56878.94 88888.00 2018-09-06 22:09:20.907 249 11521.86 93.11 56878.94 88888.00 2018-09-06 22:09:21.407 249 11521.80 93.13 56878.96 88888.00 2018-09-06 22:09:21.907 249 11521.79 93.17 56879.02 88888.00 2018-09-06 22:09:22.407 249 11521.82 93.15 56878.99 88888.00 2018-09-06 22:09:22.907 249 11521.76 93.11 56878.94 88888.00 2018-09-06 22:09:23.407 249 11521.68 93.15 56878.92 88888.00 2018-09-06 22:09:23.907 249 11521.72 93.12 56878.99 88888.00 2018-09-06 22:09:24.407 249 11521.67 93.09 56878.99 88888.00 2018-09-06 22:09:24.907 249 11521.65 93.11 56879.04 88888.00 2018-09-06 22:09:25.407 249 11521.73 93.08 56879.09 88888.00 2018-09-06 22:09:25.907 249 11521.67 93.08 56879.16 88888.00 2018-09-06 22:09:26.407 249 11521.60 93.09 56879.19 88888.00 2018-09-06 22:09:26.907 249 11521.63 93.09 56879.19 88888.00 2018-09-06 22:09:27.407 249 11521.58 93.04 56879.16 88888.00 2018-09-06 22:09:27.907 249 11521.58 93.02 56879.19 88888.00 2018-09-06 22:09:28.407 249 11521.65 93.07 56879.28 88888.00 2018-09-06 22:09:28.907 249 11521.59 93.06 56879.30 88888.00 2018-09-06 22:09:29.407 249 11521.54 93.07 56879.35 88888.00 2018-09-06 22:09:29.907 249 11521.58 93.04 56879.37 88888.00 2018-09-06 22:09:30.407 249 11521.52 92.94 56879.37 88888.00 2018-09-06 22:09:30.907 249 11521.52 92.94 56879.36 88888.00 2018-09-06 22:09:31.407 249 11521.54 93.00 56879.42 88888.00 2018-09-06 22:09:31.907 249 11521.48 92.92 56879.44 88888.00 2018-09-06 22:09:32.407 249 11521.48 92.91 56879.45 88888.00 2018-09-06 22:09:32.907 249 11521.56 92.93 56879.50 88888.00 2018-09-06 22:09:33.407 249 11521.53 92.92 56879.44 88888.00 2018-09-06 22:09:33.907 249 11521.45 92.92 56879.51 88888.00 2018-09-06 22:09:34.407 249 11521.47 92.94 56879.60 88888.00 2018-09-06 22:09:34.907 249 11521.47 92.94 56879.52 88888.00 2018-09-06 22:09:35.407 249 11521.44 92.93 56879.52 88888.00 2018-09-06 22:09:35.907 249 11521.44 92.91 56879.55 88888.00 2018-09-06 22:09:36.407 249 11521.37 92.88 56879.52 88888.00 2018-09-06 22:09:36.907 249 11521.35 92.91 56879.60 88888.00 2018-09-06 22:09:37.407 249 11521.35 92.92 56879.60 88888.00 2018-09-06 22:09:37.907 249 11521.34 92.91 56879.60 88888.00 2018-09-06 22:09:38.407 249 11521.31 92.87 56879.62 88888.00 2018-09-06 22:09:39.407 249 11521.26 92.85 56879.63 88888.00 2018-09-06 22:09:39.907 249 11521.19 92.86 56879.62 88888.00 2018-09-06 22:09:40.407 249 11521.24 92.90 56879.61 88888.00 2018-09-06 22:09:40.907 249 11521.25 92.83 56879.62 88888.00 2018-09-06 22:09:41.407 249 11521.16 92.84 56879.55 88888.00 2018-09-06 22:09:41.907 249 11521.23 92.90 56879.55 88888.00 2018-09-06 22:09:42.407 249 11521.21 92.85 56879.51 88888.00 2018-09-06 22:09:42.907 249 11521.20 92.87 56879.61 88888.00 2018-09-06 22:09:43.407 249 11521.25 92.86 56879.71 88888.00 2018-09-06 22:09:43.907 249 11521.25 92.79 56879.80 88888.00 2018-09-06 22:09:44.407 249 11521.16 92.77 56879.70 88888.00 2018-09-06 22:09:44.907 249 11521.17 92.79 56879.65 88888.00 2018-09-06 22:09:45.407 249 11521.17 92.77 56879.61 88888.00 2018-09-06 22:09:45.907 249 11521.20 92.79 56879.57 88888.00 2018-09-06 22:09:46.407 249 11521.21 92.83 56879.56 88888.00 2018-09-06 22:09:46.907 249 11521.14 92.79 56879.60 88888.00 2018-09-06 22:09:47.407 249 11521.05 92.74 56879.57 88888.00 2018-09-06 22:09:47.907 249 11521.12 92.73 56879.54 88888.00 2018-09-06 22:09:48.407 249 11521.14 92.67 56879.47 88888.00 2018-09-06 22:09:49.407 249 11521.12 92.57 56879.44 88888.00 2018-09-06 22:09:49.907 249 11521.18 92.61 56879.38 88888.00 2018-09-06 22:09:50.407 249 11521.16 92.56 56879.29 88888.00 2018-09-06 22:09:50.907 249 11521.13 92.53 56879.23 88888.00 2018-09-06 22:09:51.407 249 11521.12 92.50 56879.18 88888.00 2018-09-06 22:09:51.907 249 11521.12 92.52 56879.06 88888.00 2018-09-06 22:09:52.407 249 11521.16 92.54 56879.00 88888.00 2018-09-06 22:09:52.907 249 11521.14 92.52 56878.94 88888.00 2018-09-06 22:09:53.407 249 11521.10 92.53 56878.93 88888.00 2018-09-06 22:09:53.907 249 11521.12 92.54 56878.93 88888.00 2018-09-06 22:09:54.407 249 11521.19 92.51 56878.88 88888.00 2018-09-06 22:09:54.907 249 11521.16 92.45 56878.81 88888.00 2018-09-06 22:09:55.407 249 11521.23 92.39 56878.71 88888.00 2018-09-06 22:09:55.907 249 11521.26 92.39 56878.67 88888.00 2018-09-06 22:09:56.407 249 11521.21 92.40 56878.61 88888.00 2018-09-06 22:09:56.907 249 11521.24 92.37 56878.59 88888.00 2018-09-06 22:09:57.407 249 11521.27 92.31 56878.54 88888.00 2018-09-06 22:09:57.907 249 11521.25 92.26 56878.40 88888.00 2018-09-06 22:09:58.407 249 11521.30 92.31 56878.30 88888.00 2018-09-06 22:09:58.907 249 11521.39 92.24 56878.25 88888.00 2018-09-06 22:09:59.407 249 11521.35 92.24 56878.23 88888.00 2018-09-06 22:09:59.907 249 11521.42 92.26 56878.21 88888.00 2018-09-06 22:10:00.407 249 11521.45 92.24 56878.15 88888.00 2018-09-06 22:10:00.907 249 11521.39 92.22 56878.03 88888.00 2018-09-06 22:10:01.407 249 11521.38 92.24 56877.97 88888.00 2018-09-06 22:10:01.907 249 11521.44 92.20 56877.94 88888.00 2018-09-06 22:10:02.407 249 11521.37 92.15 56877.95 88888.00 2018-09-06 22:10:02.907 249 11521.40 92.15 56877.93 88888.00 2018-09-06 22:10:03.407 249 11521.51 92.12 56877.81 88888.00 2018-09-06 22:10:03.907 249 11521.47 92.15 56877.68 88888.00 2018-09-06 22:10:04.407 249 11521.51 92.11 56877.69 88888.00 2018-09-06 22:10:04.907 249 11521.58 92.11 56877.62 88888.00 2018-09-06 22:10:05.407 249 11521.58 92.11 56877.55 88888.00 2018-09-06 22:10:05.907 249 11521.54 92.10 56877.43 88888.00 2018-09-06 22:10:06.407 249 11521.61 92.06 56877.43 88888.00 2018-09-06 22:10:06.907 249 11521.59 92.05 56877.44 88888.00 2018-09-06 22:10:07.407 249 11521.54 92.03 56877.45 88888.00 2018-09-06 22:10:07.907 249 11521.58 92.08 56877.44 88888.00 2018-09-06 22:10:08.407 249 11521.59 92.08 56877.48 88888.00 2018-09-06 22:10:08.907 249 11521.59 92.06 56877.40 88888.00 2018-09-06 22:10:09.407 249 11521.63 92.05 56877.33 88888.00 2018-09-06 22:10:09.907 249 11521.63 91.99 56877.26 88888.00 2018-09-06 22:10:10.407 249 11521.61 92.02 56877.24 88888.00 2018-09-06 22:10:10.907 249 11521.65 92.06 56877.17 88888.00 2018-09-06 22:10:11.407 249 11521.62 92.03 56877.10 88888.00 2018-09-06 22:10:11.907 249 11521.66 92.05 56877.03 88888.00 2018-09-06 22:10:12.407 249 11521.74 92.10 56876.98 88888.00 2018-09-06 22:10:12.907 249 11521.68 92.08 56876.93 88888.00 2018-09-06 22:10:13.407 249 11521.67 92.03 56876.91 88888.00 2018-09-06 22:10:13.907 249 11521.72 92.05 56876.91 88888.00 2018-09-06 22:10:14.407 249 11521.73 92.04 56876.88 88888.00 2018-09-06 22:10:14.907 249 11521.72 92.05 56876.84 88888.00 2018-09-06 22:10:15.407 249 11521.74 92.08 56876.76 88888.00 2018-09-06 22:10:15.907 249 11521.70 92.00 56876.65 88888.00 2018-09-06 22:10:16.407 249 11521.72 91.99 56876.67 88888.00 2018-09-06 22:10:16.907 249 11521.86 92.00 56876.73 88888.00 2018-09-06 22:10:17.407 249 11521.81 91.96 56876.67 88888.00 2018-09-06 22:10:17.907 249 11521.74 91.96 56876.60 88888.00 2018-09-06 22:10:18.407 249 11521.84 91.97 56876.55 88888.00 2018-09-06 22:10:18.907 249 11521.86 92.00 56876.52 88888.00 2018-09-06 22:10:19.407 249 11521.86 92.02 56876.41 88888.00 2018-09-06 22:10:19.907 249 11521.93 92.02 56876.36 88888.00 2018-09-06 22:10:20.907 249 11521.93 91.89 56876.22 88888.00 2018-09-06 22:10:21.407 249 11521.97 91.95 56876.12 88888.00 2018-09-06 22:10:21.907 249 11522.08 91.96 56876.05 88888.00 2018-09-06 22:10:22.407 249 11522.03 91.92 56875.97 88888.00 2018-09-06 22:10:22.907 249 11522.07 91.95 56875.91 88888.00 2018-09-06 22:10:23.407 249 11522.10 91.89 56875.90 88888.00 2018-09-06 22:10:23.907 249 11522.07 91.92 56875.86 88888.00 2018-09-06 22:10:24.407 249 11522.18 91.96 56875.81 88888.00 2018-09-06 22:10:24.907 249 11522.23 91.91 56875.66 88888.00 2018-09-06 22:10:25.407 249 11522.23 91.90 56875.57 88888.00 2018-09-06 22:10:25.907 249 11522.30 91.92 56875.58 88888.00 2018-09-06 22:10:26.407 249 11522.37 91.96 56875.47 88888.00 2018-09-06 22:10:26.907 249 11522.35 91.96 56875.37 88888.00 2018-09-06 22:10:27.407 249 11522.43 92.00 56875.31 88888.00 2018-09-06 22:10:27.907 249 11522.52 92.08 56875.24 88888.00 2018-09-06 22:10:28.407 249 11522.53 92.06 56875.19 88888.00 2018-09-06 22:10:28.907 249 11522.52 92.08 56875.17 88888.00 2018-09-06 22:10:29.407 249 11522.58 92.11 56875.05 88888.00 2018-09-06 22:10:29.907 249 11522.52 92.05 56875.01 88888.00 2018-09-06 22:10:30.907 249 11522.64 92.02 56874.90 88888.00 2018-09-06 22:10:31.407 249 11522.60 91.99 56874.80 88888.00 2018-09-06 22:10:31.907 249 11522.60 92.04 56874.74 88888.00 2018-09-06 22:10:32.407 249 11522.63 92.03 56874.72 88888.00 2018-09-06 22:10:32.907 249 11522.62 92.03 56874.66 88888.00 2018-09-06 22:10:33.407 249 11522.67 92.03 56874.60 88888.00 2018-09-06 22:10:33.907 249 11522.81 92.00 56874.61 88888.00 2018-09-06 22:10:34.407 249 11522.80 91.98 56874.49 88888.00 2018-09-06 22:10:34.907 249 11522.84 91.96 56874.43 88888.00 2018-09-06 22:10:35.407 249 11522.93 91.98 56874.47 88888.00 2018-09-06 22:10:35.907 249 11522.87 91.92 56874.44 88888.00 2018-09-06 22:10:36.407 249 11523.01 91.90 56874.38 88888.00 2018-09-06 22:10:36.907 249 11523.07 91.95 56874.32 88888.00 2018-09-06 22:10:37.407 249 11523.02 91.96 56874.29 88888.00 2018-09-06 22:10:37.907 249 11523.07 91.98 56874.22 88888.00 2018-09-06 22:10:38.407 249 11523.21 91.95 56874.18 88888.00 2018-09-06 22:10:38.907 249 11523.18 91.89 56874.10 88888.00 2018-09-06 22:10:39.407 249 11523.19 91.93 56874.00 88888.00 2018-09-06 22:10:39.907 249 11523.30 91.96 56873.89 88888.00 2018-09-06 22:10:40.407 249 11523.34 91.92 56873.80 88888.00 2018-09-06 22:10:40.907 249 11523.41 91.96 56873.77 88888.00 2018-09-06 22:10:41.407 249 11523.47 91.95 56873.73 88888.00 2018-09-06 22:10:41.907 249 11523.47 91.89 56873.64 88888.00 2018-09-06 22:10:42.407 249 11523.55 91.90 56873.59 88888.00 2018-09-06 22:10:42.907 249 11523.63 91.93 56873.47 88888.00 2018-09-06 22:10:43.407 249 11523.63 91.89 56873.39 88888.00 2018-09-06 22:10:43.907 249 11523.67 91.90 56873.33 88888.00 2018-09-06 22:10:44.407 249 11523.81 91.92 56873.28 88888.00 2018-09-06 22:10:44.907 249 11523.82 91.91 56873.20 88888.00 2018-09-06 22:10:45.407 249 11523.85 91.95 56873.09 88888.00 2018-09-06 22:10:45.907 249 11523.94 91.96 56873.02 88888.00 2018-09-06 22:10:46.407 249 11523.99 91.98 56872.94 88888.00 2018-09-06 22:10:46.907 249 11524.05 92.00 56872.88 88888.00 2018-09-06 22:10:47.407 249 11524.19 92.03 56872.73 88888.00 2018-09-06 22:10:47.907 249 11524.20 92.02 56872.63 88888.00 2018-09-06 22:10:48.407 249 11524.25 91.96 56872.64 88888.00 2018-09-06 22:10:48.907 249 11524.36 91.97 56872.64 88888.00 2018-09-06 22:10:49.407 249 11524.44 92.00 56872.58 88888.00 2018-09-06 22:10:49.907 249 11524.41 92.08 56872.48 88888.00 2018-09-06 22:10:50.407 249 11524.58 92.09 56872.38 88888.00 2018-09-06 22:10:50.907 249 11524.66 92.05 56872.28 88888.00 2018-09-06 22:10:51.407 249 11524.66 92.08 56872.19 88888.00 2018-09-06 22:10:51.907 249 11524.75 92.12 56872.17 88888.00 2018-09-06 22:10:52.407 249 11524.81 92.15 56872.10 88888.00 2018-09-06 22:10:52.907 249 11524.85 92.16 56872.01 88888.00 2018-09-06 22:10:53.407 249 11524.98 92.12 56871.94 88888.00 2018-09-06 22:10:53.907 249 11525.03 92.12 56871.85 88888.00 2018-09-06 22:10:54.407 249 11525.08 92.16 56871.79 88888.00 2018-09-06 22:10:54.907 249 11525.21 92.19 56871.69 88888.00 2018-09-06 22:10:55.407 249 11525.29 92.17 56871.59 88888.00 2018-09-06 22:10:55.907 249 11525.35 92.22 56871.59 88888.00 2018-09-06 22:10:56.407 249 11525.45 92.27 56871.52 88888.00 2018-09-06 22:10:56.907 249 11525.51 92.24 56871.42 88888.00 2018-09-06 22:10:57.407 249 11525.61 92.30 56871.36 88888.00 2018-09-06 22:10:57.907 249 11525.70 92.33 56871.33 88888.00 2018-09-06 22:10:58.407 249 11525.76 92.30 56871.30 88888.00 2018-09-06 22:10:58.907 249 11525.76 92.33 56871.29 88888.00 2018-09-06 22:10:59.407 249 11525.93 92.34 56871.23 88888.00 2018-09-06 22:10:59.907 249 11526.07 92.30 56871.21 88888.00 2018-09-06 22:11:00.407 249 11526.06 92.30 56871.09 88888.00 2018-09-06 22:11:00.907 249 11526.14 92.34 56871.08 88888.00 2018-09-06 22:11:01.407 249 11526.20 92.37 56871.09 88888.00 2018-09-06 22:11:02.407 249 11526.25 92.40 56870.90 88888.00 2018-09-06 22:11:02.907 249 11526.37 92.34 56870.77 88888.00 2018-09-06 22:11:03.407 249 11526.37 92.34 56870.74 88888.00 2018-09-06 22:11:03.907 249 11526.49 92.43 56870.71 88888.00 2018-09-06 22:11:04.407 249 11526.66 92.42 56870.65 88888.00 2018-09-06 22:11:04.907 249 11526.73 92.43 56870.57 88888.00 2018-09-06 22:11:05.407 249 11526.81 92.44 56870.50 88888.00 2018-09-06 22:11:05.907 249 11526.89 92.44 56870.49 88888.00 2018-09-06 22:11:06.407 249 11526.90 92.42 56870.45 88888.00 2018-09-06 22:11:06.907 249 11527.05 92.45 56870.44 88888.00 2018-09-06 22:11:07.408 249 11527.17 92.40 56870.34 88888.00 2018-09-06 22:11:07.908 249 11527.18 92.42 56870.21 88888.00 2018-09-06 22:11:08.408 249 11527.21 92.43 56870.13 88888.00 2018-09-06 22:11:08.908 249 11527.37 92.43 56870.07 88888.00 2018-09-06 22:11:09.408 249 11527.42 92.49 56870.07 88888.00 2018-09-06 22:11:09.908 249 11527.44 92.54 56869.99 88888.00 2018-09-06 22:11:10.408 249 11527.57 92.52 56869.91 88888.00 2018-09-06 22:11:10.908 249 11527.60 92.46 56869.85 88888.00 2018-09-06 22:11:11.408 249 11527.71 92.45 56869.79 88888.00 2018-09-06 22:11:11.908 249 11527.80 92.46 56869.66 88888.00 2018-09-06 22:11:12.408 249 11527.83 92.44 56869.69 88888.00 2018-09-06 22:11:12.908 249 11527.87 92.45 56869.67 88888.00 2018-09-06 22:11:13.408 249 11527.98 92.43 56869.66 88888.00 2018-09-06 22:11:13.908 249 11528.05 92.44 56869.53 88888.00 2018-09-06 22:11:14.408 249 11528.14 92.51 56869.37 88888.00 2018-09-06 22:11:14.908 249 11528.27 92.50 56869.37 88888.00 2018-09-06 22:11:15.408 249 11528.22 92.44 56869.35 88888.00 2018-09-06 22:11:15.908 249 11528.34 92.44 56869.31 88888.00 2018-09-06 22:11:16.408 249 11528.46 92.47 56869.24 88888.00 2018-09-06 22:11:16.908 249 11528.49 92.50 56869.22 88888.00 2018-09-06 22:11:17.408 249 11528.54 92.47 56869.16 88888.00 2018-09-06 22:11:17.908 249 11528.65 92.39 56869.11 88888.00 2018-09-06 22:11:18.408 249 11528.69 92.33 56869.06 88888.00 2018-09-06 22:11:18.908 249 11528.74 92.30 56869.04 88888.00 2018-09-06 22:11:19.408 249 11528.84 92.39 56869.03 88888.00 2018-09-06 22:11:19.908 249 11528.89 92.38 56868.99 88888.00 2018-09-06 22:11:20.408 249 11528.90 92.36 56868.95 88888.00 2018-09-06 22:11:20.908 249 11529.03 92.34 56868.85 88888.00 2018-09-06 22:11:21.408 249 11529.03 92.37 56868.75 88888.00 2018-09-06 22:11:21.908 249 11529.10 92.36 56868.67 88888.00 2018-09-06 22:11:22.408 249 11529.29 92.33 56868.59 88888.00 2018-09-06 22:11:22.908 249 11529.32 92.34 56868.54 88888.00 2018-09-06 22:11:23.408 249 11529.36 92.39 56868.50 88888.00 2018-09-06 22:11:23.908 249 11529.41 92.37 56868.46 88888.00 2018-09-06 22:11:24.408 249 11529.41 92.39 56868.39 88888.00 2018-09-06 22:11:24.908 249 11529.57 92.42 56868.34 88888.00 2018-09-06 22:11:25.408 249 11529.67 92.49 56868.33 88888.00 2018-09-06 22:11:25.908 249 11529.67 92.45 56868.25 88888.00 2018-09-06 22:11:26.408 249 11529.73 92.45 56868.18 88888.00 2018-09-06 22:11:26.908 249 11529.85 92.53 56868.14 88888.00 2018-09-06 22:11:27.408 249 11529.90 92.58 56868.12 88888.00 2018-09-06 22:11:27.908 249 11530.00 92.57 56868.07 88888.00 2018-09-06 22:11:28.408 249 11530.11 92.57 56868.05 88888.00 2018-09-06 22:11:28.908 249 11530.16 92.57 56867.96 88888.00 2018-09-06 22:11:29.408 249 11530.15 92.58 56867.84 88888.00 2018-09-06 22:11:29.908 249 11530.23 92.61 56867.82 88888.00 2018-09-06 22:11:30.408 249 11530.34 92.61 56867.76 88888.00 2018-09-06 22:11:30.908 249 11530.42 92.66 56867.68 88888.00 2018-09-06 22:11:31.408 249 11530.59 92.67 56867.63 88888.00 2018-09-06 22:11:31.908 249 11530.64 92.65 56867.60 88888.00 2018-09-06 22:11:32.408 249 11530.65 92.66 56867.62 88888.00 2018-09-06 22:11:32.908 249 11530.78 92.67 56867.58 88888.00 2018-09-06 22:11:33.908 249 11530.90 92.70 56867.54 88888.00 2018-09-06 22:11:34.408 249 11530.93 92.73 56867.48 88888.00 2018-09-06 22:11:34.908 249 11531.07 92.73 56867.36 88888.00 2018-09-06 22:11:35.408 249 11531.14 92.74 56867.32 88888.00 2018-09-06 22:11:35.908 249 11531.26 92.80 56867.35 88888.00 2018-09-06 22:11:36.408 249 11531.33 92.80 56867.35 88888.00 2018-09-06 22:11:36.908 249 11531.34 92.78 56867.34 88888.00 2018-09-06 22:11:37.408 249 11531.49 92.83 56867.32 88888.00 2018-09-06 22:11:37.908 249 11531.60 92.85 56867.35 88888.00 2018-09-06 22:11:38.408 249 11531.62 92.87 56867.29 88888.00 2018-09-06 22:11:38.908 249 11531.77 92.87 56867.21 88888.00 2018-09-06 22:11:39.408 249 11531.83 92.86 56867.15 88888.00 2018-09-06 22:11:39.908 249 11531.88 92.88 56867.17 88888.00 2018-09-06 22:11:40.408 249 11532.04 92.93 56867.16 88888.00 2018-09-06 22:11:40.908 249 11532.12 92.92 56867.12 88888.00 2018-09-06 22:11:41.408 249 11532.15 92.97 56867.05 88888.00 2018-09-06 22:11:41.908 249 11532.29 92.97 56867.04 88888.00 2018-09-06 22:11:42.408 249 11532.39 92.97 56866.99 88888.00 2018-09-06 22:11:42.908 249 11532.40 92.98 56866.92 88888.00 2018-09-06 22:11:43.408 249 11532.51 93.01 56866.81 88888.00 2018-09-06 22:11:43.908 249 11532.60 93.02 56866.79 88888.00 2018-09-06 22:11:44.408 249 11532.61 93.05 56866.76 88888.00 2018-09-06 22:11:44.908 249 11532.77 93.04 56866.78 88888.00 2018-09-06 22:11:45.408 249 11532.85 93.02 56866.77 88888.00 2018-09-06 22:11:45.908 249 11532.89 93.06 56866.73 88888.00 2018-09-06 22:11:46.408 249 11532.99 93.11 56866.68 88888.00 2018-09-06 22:11:46.908 249 11533.14 93.14 56866.71 88888.00 2018-09-06 22:11:47.408 249 11533.19 93.17 56866.73 88888.00 2018-09-06 22:11:47.908 249 11533.29 93.20 56866.76 88888.00 2018-09-06 22:11:48.408 249 11533.36 93.21 56866.70 88888.00 2018-09-06 22:11:48.908 249 11533.41 93.22 56866.70 88888.00 2018-09-06 22:11:49.408 249 11533.49 93.27 56866.71 88888.00 2018-09-06 22:11:49.908 249 11533.63 93.22 56866.70 88888.00 2018-09-06 22:11:50.408 249 11533.65 93.15 56866.67 88888.00 2018-09-06 22:11:50.908 249 11533.69 93.22 56866.65 88888.00 2018-09-06 22:11:51.408 249 11533.84 93.24 56866.62 88888.00 2018-09-06 22:11:51.908 249 11533.85 93.22 56866.54 88888.00 2018-09-06 22:11:52.408 249 11533.91 93.31 56866.53 88888.00 2018-09-06 22:11:52.908 249 11534.04 93.35 56866.58 88888.00 2018-09-06 22:11:53.408 249 11534.12 93.40 56866.59 88888.00 2018-09-06 22:11:53.908 249 11534.23 93.45 56866.57 88888.00 2018-09-06 22:11:54.408 249 11534.30 93.43 56866.52 88888.00 2018-09-06 22:11:54.908 249 11534.35 93.46 56866.53 88888.00 2018-09-06 22:11:55.408 249 11534.43 93.46 56866.58 88888.00 2018-09-06 22:11:55.908 249 11534.53 93.45 56866.49 88888.00 2018-09-06 22:11:56.408 249 11534.58 93.47 56866.44 88888.00 2018-09-06 22:11:56.908 249 11534.69 93.47 56866.47 88888.00 2018-09-06 22:11:57.408 249 11534.80 93.49 56866.53 88888.00 2018-09-06 22:11:57.908 249 11534.82 93.51 56866.54 88888.00 2018-09-06 22:11:58.408 249 11534.89 93.53 56866.52 88888.00 2018-09-06 22:11:58.908 249 11534.99 93.55 56866.52 88888.00 2018-09-06 22:11:59.408 249 11535.04 93.51 56866.47 88888.00 2018-09-06 22:11:59.908 249 11535.13 93.51 56866.53 88888.00 2018-09-06 22:12:00.408 249 11535.28 93.55 56866.54 88888.00 2018-09-06 22:12:00.908 249 11535.32 93.58 56866.52 88888.00 2018-09-06 22:12:01.408 249 11535.31 93.61 56866.46 88888.00 2018-09-06 22:12:01.908 249 11535.50 93.60 56866.38 88888.00 2018-09-06 22:12:02.408 249 11535.50 93.56 56866.35 88888.00 2018-09-06 22:12:02.908 249 11535.56 93.59 56866.34 88888.00 2018-09-06 22:12:03.408 249 11535.66 93.65 56866.34 88888.00 2018-09-06 22:12:03.908 249 11535.74 93.63 56866.32 88888.00 2018-09-06 22:12:04.408 249 11535.86 93.72 56866.35 88888.00 2018-09-06 22:12:05.408 249 11535.94 93.73 56866.17 88888.00 2018-09-06 22:12:05.908 249 11536.01 93.76 56866.17 88888.00 2018-09-06 22:12:06.408 249 11536.19 93.76 56866.17 88888.00 2018-09-06 22:12:06.908 249 11536.21 93.74 56866.12 88888.00 2018-09-06 22:12:07.408 249 11536.24 93.80 56866.07 88888.00 2018-09-06 22:12:07.908 249 11536.39 93.83 56866.06 88888.00 2018-09-06 22:12:08.408 249 11536.46 93.75 56866.12 88888.00 2018-09-06 22:12:08.908 249 11536.47 93.80 56865.96 88888.00 2018-09-06 22:12:09.408 249 11536.63 93.82 56865.89 88888.00 2018-09-06 22:12:09.908 249 11536.73 93.85 56865.96 88888.00 2018-09-06 22:12:10.408 249 11536.76 93.89 56865.99 88888.00 2018-09-06 22:12:10.908 249 11536.88 93.89 56865.90 88888.00 2018-09-06 22:12:11.408 249 11536.94 93.89 56865.88 88888.00 2018-09-06 22:12:11.908 249 11536.98 93.90 56865.83 88888.00 2018-09-06 22:12:12.408 249 11537.09 93.97 56865.81 88888.00 2018-09-06 22:12:12.908 249 11537.13 94.01 56865.78 88888.00 2018-09-06 22:12:13.408 249 11537.17 94.02 56865.71 88888.00 2018-09-06 22:12:13.908 249 11537.37 94.09 56865.80 88888.00 2018-09-06 22:12:14.408 249 11537.56 94.09 56865.74 88888.00 2018-09-06 22:12:14.908 249 11537.58 94.09 56865.67 88888.00 2018-09-06 22:12:15.408 249 11537.68 94.13 56865.68 88888.00 2018-09-06 22:12:15.908 249 11537.79 94.19 56865.67 88888.00 2018-09-06 22:12:16.408 249 11537.81 94.24 56865.69 88888.00 2018-09-06 22:12:16.908 249 11537.93 94.27 56865.71 88888.00 2018-09-06 22:12:17.408 249 11538.02 94.26 56865.67 88888.00 2018-09-06 22:12:17.908 249 11538.05 94.26 56865.68 88888.00 2018-09-06 22:12:18.408 249 11538.20 94.28 56865.69 88888.00 2018-09-06 22:12:18.908 249 11538.29 94.29 56865.75 88888.00 2018-09-06 22:12:19.408 249 11538.30 94.31 56865.61 88888.00 2018-09-06 22:12:19.908 249 11538.47 94.34 56865.68 88888.00 2018-09-06 22:12:20.408 249 11538.54 94.30 56865.71 88888.00 2018-09-06 22:12:20.908 249 11538.55 94.27 56865.75 88888.00 2018-09-06 22:12:21.408 249 11538.65 94.38 56865.76 88888.00 2018-09-06 22:12:21.908 249 11538.77 94.43 56865.80 88888.00 2018-09-06 22:12:22.408 249 11538.83 94.49 56865.84 88888.00 2018-09-06 22:12:22.908 249 11538.93 94.56 56865.84 88888.00 2018-09-06 22:12:23.408 249 11539.10 94.48 56865.90 88888.00 2018-09-06 22:12:23.908 249 11539.12 94.47 56865.90 88888.00 2018-09-06 22:12:24.408 249 11539.18 94.56 56865.89 88888.00 2018-09-06 22:12:24.908 249 11539.31 94.55 56865.88 88888.00 2018-09-06 22:12:25.408 249 11539.35 94.58 56865.85 88888.00 2018-09-06 22:12:25.908 249 11539.42 94.64 56865.93 88888.00 2018-09-06 22:12:26.408 249 11539.52 94.64 56865.90 88888.00 2018-09-06 22:12:26.908 249 11539.56 94.58 56865.81 88888.00 2018-09-06 22:12:27.408 249 11539.70 94.57 56865.85 88888.00 2018-09-06 22:12:27.908 249 11539.80 94.61 56865.91 88888.00 2018-09-06 22:12:28.408 249 11539.75 94.64 56865.83 88888.00 2018-09-06 22:12:28.908 249 11539.84 94.71 56865.80 88888.00 2018-09-06 22:12:29.408 249 11540.01 94.74 56865.89 88888.00 2018-09-06 22:12:29.908 249 11540.02 94.68 56865.90 88888.00 2018-09-06 22:12:30.408 249 11540.03 94.68 56865.81 88888.00 2018-09-06 22:12:30.908 249 11540.13 94.72 56865.83 88888.00 2018-09-06 22:12:31.408 249 11540.21 94.72 56865.85 88888.00 2018-09-06 22:12:31.908 249 11540.30 94.76 56865.84 88888.00 2018-09-06 22:12:32.408 249 11540.39 94.78 56865.72 88888.00 2018-09-06 22:12:32.908 249 11540.39 94.79 56865.67 88888.00 2018-09-06 22:12:33.408 249 11540.45 94.77 56865.77 88888.00 2018-09-06 22:12:33.908 249 11540.58 94.78 56865.80 88888.00 2018-09-06 22:12:34.408 249 11540.62 94.77 56865.75 88888.00 2018-09-06 22:12:34.908 249 11540.62 94.82 56865.69 88888.00 2018-09-06 22:12:35.408 249 11540.74 94.78 56865.69 88888.00 2018-09-06 22:12:35.908 249 11540.76 94.78 56865.70 88888.00 2018-09-06 22:12:36.408 249 11540.81 94.77 56865.69 88888.00 2018-09-06 22:12:36.908 249 11540.90 94.75 56865.68 88888.00 2018-09-06 22:12:37.408 249 11540.90 94.74 56865.59 88888.00 2018-09-06 22:12:37.908 249 11540.92 94.77 56865.50 88888.00 2018-09-06 22:12:38.408 249 11541.07 94.85 56865.49 88888.00 2018-09-06 22:12:38.908 249 11541.18 94.85 56865.58 88888.00 2018-09-06 22:12:39.408 249 11541.26 94.85 56865.65 88888.00 2018-09-06 22:12:39.908 249 11541.36 94.82 56865.58 88888.00 2018-09-06 22:12:40.408 249 11541.39 94.83 56865.50 88888.00 2018-09-06 22:12:40.908 249 11541.46 94.90 56865.42 88888.00 2018-09-06 22:12:41.408 249 11541.53 94.92 56865.38 88888.00 2018-09-06 22:12:41.908 249 11541.55 94.96 56865.39 88888.00 2018-09-06 22:12:42.408 249 11541.55 94.97 56865.48 88888.00 2018-09-06 22:12:42.908 249 11541.69 95.08 56865.55 88888.00 2018-09-06 22:12:43.408 249 11541.71 95.09 56865.51 88888.00 2018-09-06 22:12:43.908 249 11541.69 95.06 56865.43 88888.00 2018-09-06 22:12:44.408 249 11541.81 95.08 56865.40 88888.00 2018-09-06 22:12:44.908 249 11541.91 95.10 56865.38 88888.00 2018-09-06 22:12:45.408 249 11541.96 95.15 56865.39 88888.00 2018-09-06 22:12:45.908 249 11542.01 95.21 56865.39 88888.00 2018-09-06 22:12:46.908 249 11542.06 95.25 56865.36 88888.00 2018-09-06 22:12:47.408 249 11542.16 95.35 56865.42 88888.00 2018-09-06 22:12:47.908 249 11542.22 95.38 56865.37 88888.00 2018-09-06 22:12:48.408 249 11542.23 95.45 56865.40 88888.00 2018-09-06 22:12:48.908 249 11542.30 95.50 56865.55 88888.00 2018-09-06 22:12:49.408 249 11542.40 95.50 56865.58 88888.00 2018-09-06 22:12:49.908 249 11542.41 95.50 56865.70 88888.00 2018-09-06 22:12:50.408 249 11542.57 95.59 56865.68 88888.00 2018-09-06 22:12:50.908 249 11542.66 95.64 56865.69 88888.00 2018-09-06 22:12:51.408 249 11542.71 95.66 56865.75 88888.00 2018-09-06 22:12:51.908 249 11542.75 95.71 56865.78 88888.00 2018-09-06 22:12:52.408 249 11542.88 95.70 56865.87 88888.00 2018-09-06 22:12:52.908 249 11542.93 95.71 56865.94 88888.00 2018-09-06 22:12:53.408 249 11542.96 95.76 56866.01 88888.00 2018-09-06 22:12:53.908 249 11543.02 95.77 56866.09 88888.00 2018-09-06 22:12:54.908 249 11543.08 95.92 56866.12 88888.00 2018-09-06 22:12:55.408 249 11543.20 95.90 56866.22 88888.00 2018-09-06 22:12:55.908 249 11543.15 95.92 56866.29 88888.00 2018-09-06 22:12:56.408 249 11543.20 95.97 56866.34 88888.00 2018-09-06 22:12:56.908 249 11543.30 95.97 56866.30 88888.00 2018-09-06 22:12:57.408 249 11543.29 96.01 56866.42 88888.00 2018-09-06 22:12:57.908 249 11543.29 96.08 56866.53 88888.00 2018-09-06 22:12:58.408 249 11543.42 96.11 56866.68 88888.00 2018-09-06 22:12:58.908 249 11543.41 96.13 56866.60 88888.00 2018-09-06 22:12:59.408 249 11543.42 96.21 56866.61 88888.00 2018-09-06 22:12:59.908 249 11543.57 96.21 56866.83 88888.00 2018-09-06 22:13:00.408 249 11543.49 96.24 56866.85 88888.00 2018-09-06 22:13:00.908 249 11543.47 96.31 56866.85 88888.00 2018-09-06 22:13:01.408 249 11543.54 96.33 56866.96 88888.00 2018-09-06 22:13:01.908 249 11543.58 96.32 56866.97 88888.00 2018-09-06 22:13:02.408 249 11543.62 96.38 56867.02 88888.00 2018-09-06 22:13:02.908 249 11543.72 96.41 56867.16 88888.00 2018-09-06 22:13:03.408 249 11543.73 96.45 56867.16 88888.00 2018-09-06 22:13:03.908 249 11543.69 96.49 56867.24 88888.00 2018-09-06 22:13:04.408 249 11543.77 96.55 56867.36 88888.00 2018-09-06 22:13:04.908 249 11543.78 96.55 56867.44 88888.00 2018-09-06 22:13:05.408 249 11543.76 96.58 56867.43 88888.00 2018-09-06 22:13:05.908 249 11543.85 96.64 56867.38 88888.00 2018-09-06 22:13:06.408 249 11543.82 96.62 56867.62 88888.00 2018-09-06 22:13:06.908 249 11543.79 96.66 56867.68 88888.00 2018-09-06 22:13:07.408 249 11543.86 96.78 56867.73 88888.00 2018-09-06 22:13:07.908 249 11543.85 96.76 56867.70 88888.00 2018-09-06 22:13:08.408 249 11543.86 96.79 56867.79 88888.00 2018-09-06 22:13:08.908 249 11543.89 96.87 56867.87 88888.00 2018-09-06 22:13:09.408 249 11543.90 96.92 56868.01 88888.00 2018-09-06 22:13:09.908 249 11543.84 96.93 56868.05 88888.00 2018-09-06 22:13:10.408 249 11543.91 96.98 56868.11 88888.00 2018-09-06 22:13:10.908 249 11543.94 97.00 56868.12 88888.00 2018-09-06 22:13:11.408 249 11543.99 97.08 56868.24 88888.00 2018-09-06 22:13:11.908 249 11544.02 97.14 56868.27 88888.00 2018-09-06 22:13:12.408 249 11544.03 97.17 56868.35 88888.00 2018-09-06 22:13:12.908 249 11544.00 97.27 56868.51 88888.00 2018-09-06 22:13:13.408 249 11544.06 97.30 56868.56 88888.00 2018-09-06 22:13:13.908 249 11544.07 97.32 56868.65 88888.00 2018-09-06 22:13:14.408 249 11544.00 97.37 56868.76 88888.00 2018-09-06 22:13:14.908 249 11544.14 97.42 56868.88 88888.00 2018-09-06 22:13:15.408 249 11544.24 97.39 56868.95 88888.00 2018-09-06 22:13:15.908 249 11544.20 97.47 56868.98 88888.00 2018-09-06 22:13:16.408 249 11544.20 97.51 56868.95 88888.00 2018-09-06 22:13:16.908 249 11544.21 97.54 56869.04 88888.00 2018-09-06 22:13:17.408 249 11544.17 97.55 56869.12 88888.00 2018-09-06 22:13:18.408 249 11544.24 97.63 56869.23 88888.00 2018-09-06 22:13:18.908 249 11544.23 97.68 56869.21 88888.00 2018-09-06 22:13:19.408 249 11544.20 97.74 56869.22 88888.00 2018-09-06 22:13:19.908 249 11544.27 97.76 56869.33 88888.00 2018-09-06 22:13:20.408 249 11544.18 97.76 56869.37 88888.00 2018-09-06 22:13:20.908 249 11544.19 97.82 56869.48 88888.00 2018-09-06 22:13:21.408 249 11544.25 97.85 56869.57 88888.00 2018-09-06 22:13:21.908 249 11544.19 97.88 56869.66 88888.00 2018-09-06 22:13:22.408 249 11544.27 97.91 56869.82 88888.00 2018-09-06 22:13:22.908 249 11544.28 97.95 56869.87 88888.00 2018-09-06 22:13:23.409 249 11544.23 97.98 56869.99 88888.00 2018-09-06 22:13:23.909 249 11544.20 98.02 56869.91 88888.00 2018-09-06 22:13:24.409 249 11544.31 98.02 56869.97 88888.00 2018-09-06 22:13:24.909 249 11544.26 98.03 56869.98 88888.00 2018-09-06 22:13:25.409 249 11544.20 98.08 56870.21 88888.00 2018-09-06 22:13:25.909 249 11544.27 98.05 56870.24 88888.00 2018-09-06 22:13:26.409 249 11544.28 98.09 56870.34 88888.00 2018-09-06 22:13:26.909 249 11544.27 98.15 56870.27 88888.00 2018-09-06 22:13:27.409 249 11544.37 98.22 56870.45 88888.00 2018-09-06 22:13:28.409 249 11544.37 98.24 56870.64 88888.00 2018-09-06 22:13:28.909 249 11544.34 98.24 56870.66 88888.00 2018-09-06 22:13:29.409 249 11544.33 98.24 56870.65 88888.00 2018-09-06 22:13:29.909 249 11544.31 98.30 56870.92 88888.00 2018-09-06 22:13:30.409 249 11544.31 98.29 56870.91 88888.00 2018-09-06 22:13:30.909 249 11544.31 98.26 56870.98 88888.00 2018-09-06 22:13:31.409 249 11544.27 98.31 56870.98 88888.00 2018-09-06 22:13:31.909 249 11544.34 98.35 56871.07 88888.00 2018-09-06 22:13:32.409 249 11544.34 98.34 56871.21 88888.00 2018-09-06 22:13:32.909 249 11544.24 98.38 56871.13 88888.00 2018-09-06 22:13:33.409 249 11544.30 98.42 56871.23 88888.00 2018-09-06 22:13:33.909 249 11544.27 98.42 56871.45 88888.00 2018-09-06 22:13:34.409 249 11544.17 98.49 56871.32 88888.00 2018-09-06 22:13:34.909 249 11544.33 98.48 56871.47 88888.00 2018-09-06 22:13:35.409 249 11544.31 98.46 56871.66 88888.00 2018-09-06 22:13:35.909 249 11544.12 98.52 56871.56 88888.00 2018-09-06 22:13:36.409 249 11544.18 98.60 56871.69 88888.00 2018-09-06 22:13:36.909 249 11544.26 98.58 56871.91 88888.00 2018-09-06 22:13:37.409 249 11544.18 98.55 56871.90 88888.00 2018-09-06 22:13:37.909 249 11544.19 98.56 56871.84 88888.00 2018-09-06 22:13:38.409 249 11544.20 98.59 56871.98 88888.00 2018-09-06 22:13:38.909 249 11544.06 98.62 56872.19 88888.00 2018-09-06 22:13:39.409 249 11544.05 98.65 56872.06 88888.00 2018-09-06 22:13:39.909 249 11544.11 98.62 56872.10 88888.00 2018-09-06 22:13:40.409 249 11544.10 98.62 56872.39 88888.00 2018-09-06 22:13:40.909 249 11544.09 98.64 56872.42 88888.00 2018-09-06 22:13:41.409 249 11544.06 98.68 56872.38 88888.00 2018-09-06 22:13:41.909 249 11543.96 98.71 56872.35 88888.00 2018-09-06 22:13:42.409 249 11543.98 98.79 56872.58 88888.00 2018-09-06 22:13:42.909 249 11544.00 98.80 56872.76 88888.00 2018-09-06 22:13:43.409 249 11543.93 98.73 56872.69 88888.00 2018-09-06 22:13:43.909 249 11543.89 98.72 56872.55 88888.00 2018-09-06 22:13:44.409 249 11543.94 98.77 56872.73 88888.00 2018-09-06 22:13:44.909 249 11543.94 98.78 56872.93 88888.00 2018-09-06 22:13:45.409 249 11543.85 98.78 56873.00 88888.00 2018-09-06 22:13:45.909 249 11543.83 98.80 56872.97 88888.00 2018-09-06 22:13:46.409 249 11543.71 98.78 56872.89 88888.00 2018-09-06 22:13:46.909 249 11543.78 98.76 56872.96 88888.00 2018-09-06 22:13:47.409 249 11543.82 98.75 56873.10 88888.00 2018-09-06 22:13:47.909 249 11543.73 98.78 56873.25 88888.00 2018-09-06 22:13:48.409 249 11543.71 98.85 56873.15 88888.00 2018-09-06 22:13:48.909 249 11543.77 98.83 56873.16 88888.00 2018-09-06 22:13:49.409 249 11543.71 98.82 56873.13 88888.00 2018-09-06 22:13:49.909 249 11543.69 98.77 56873.26 88888.00 2018-09-06 22:13:50.409 249 11543.73 98.71 56873.39 88888.00 2018-09-06 22:13:50.909 249 11543.69 98.71 56873.59 88888.00 2018-09-06 22:13:51.409 249 11543.61 98.72 56873.52 88888.00 2018-09-06 22:13:51.909 249 11543.63 98.77 56873.40 88888.00 2018-09-06 22:13:52.409 249 11543.58 98.82 56873.36 88888.00 2018-09-06 22:13:52.909 249 11543.58 98.82 56873.52 88888.00 2018-09-06 22:13:53.409 249 11543.58 98.80 56873.68 88888.00 2018-09-06 22:13:53.909 249 11543.55 98.83 56873.77 88888.00 2018-09-06 22:13:54.409 249 11543.48 98.87 56873.80 88888.00 2018-09-06 22:13:54.909 249 11543.42 98.90 56873.78 88888.00 2018-09-06 22:13:55.409 249 11543.37 98.89 56873.71 88888.00 2018-09-06 22:13:55.909 249 11543.37 98.85 56873.76 88888.00 2018-09-06 22:13:56.409 249 11543.45 98.86 56873.89 88888.00 2018-09-06 22:13:56.909 249 11543.48 98.91 56873.97 88888.00 2018-09-06 22:13:57.409 249 11543.44 98.96 56874.13 88888.00 2018-09-06 22:13:57.909 249 11543.45 98.93 56874.21 88888.00 2018-09-06 22:13:58.409 249 11543.41 98.94 56874.22 88888.00 2018-09-06 22:13:58.909 249 11543.34 98.99 56874.15 88888.00 2018-09-06 22:13:59.409 249 11543.30 99.00 56874.10 88888.00 2018-09-06 22:13:59.909 249 11543.33 99.07 56874.05 88888.00 2018-09-06 22:14:00.409 249 11543.30 99.06 56874.04 88888.00 2018-09-06 22:14:00.909 249 11543.44 99.05 56874.11 88888.00 2018-09-06 22:14:01.409 249 11543.41 99.09 56874.25 88888.00 2018-09-06 22:14:01.909 249 11543.35 99.07 56874.49 88888.00 2018-09-06 22:14:02.409 249 11543.35 99.12 56874.57 88888.00 2018-09-06 22:14:02.909 249 11543.34 99.17 56874.67 88888.00 2018-09-06 22:14:03.409 249 11543.27 99.13 56874.79 88888.00 2018-09-06 22:14:03.909 249 11543.22 99.19 56874.85 88888.00 2018-09-06 22:14:04.409 249 11543.21 99.19 56874.92 88888.00 2018-09-06 22:14:04.909 249 11543.15 99.11 56875.01 88888.00 2018-09-06 22:14:05.409 249 11543.17 99.07 56874.96 88888.00 2018-09-06 22:14:05.909 249 11543.17 99.14 56874.95 88888.00 2018-09-06 22:14:06.409 249 11543.08 99.13 56875.02 88888.00 2018-09-06 22:14:06.909 249 11543.07 99.16 56875.06 88888.00 2018-09-06 22:14:07.409 249 11543.16 99.19 56875.09 88888.00 2018-09-06 22:14:07.909 249 11543.08 99.23 56875.14 88888.00 2018-09-06 22:14:08.409 249 11543.02 99.23 56875.17 88888.00 2018-09-06 22:14:08.909 249 11543.08 99.21 56875.20 88888.00 2018-09-06 22:14:09.909 249 11543.00 99.18 56875.26 88888.00 2018-09-06 22:14:10.409 249 11543.00 99.23 56875.25 88888.00 2018-09-06 22:14:10.909 249 11542.93 99.26 56875.31 88888.00 2018-09-06 22:14:11.409 249 11542.93 99.26 56875.34 88888.00 2018-09-06 22:14:11.909 249 11542.96 99.28 56875.38 88888.00 2018-09-06 22:14:12.409 249 11542.91 99.21 56875.41 88888.00 2018-09-06 22:14:12.909 249 11542.82 99.20 56875.50 88888.00 2018-09-06 22:14:13.409 249 11542.82 99.24 56875.53 88888.00 2018-09-06 22:14:13.909 249 11542.78 99.26 56875.59 88888.00 2018-09-06 22:14:14.409 249 11542.77 99.25 56875.65 88888.00 2018-09-06 22:14:14.909 249 11542.75 99.24 56875.64 88888.00 2018-09-06 22:14:15.409 249 11542.70 99.24 56875.71 88888.00 2018-09-06 22:14:15.909 249 11542.60 99.23 56875.77 88888.00 2018-09-06 22:14:16.409 249 11542.68 99.25 56875.89 88888.00 2018-09-06 22:14:16.909 249 11542.68 99.25 56875.90 88888.00 2018-09-06 22:14:17.909 249 11542.67 99.40 56876.02 88888.00 2018-09-06 22:14:18.409 249 11542.60 99.34 56876.04 88888.00 2018-09-06 22:14:18.909 249 11542.57 99.36 56876.10 88888.00 2018-09-06 22:14:19.409 249 11542.59 99.41 56876.10 88888.00 2018-09-06 22:14:19.909 249 11542.58 99.40 56876.09 88888.00 2018-09-06 22:14:20.409 249 11542.51 99.38 56876.08 88888.00 2018-09-06 22:14:20.909 249 11542.52 99.37 56876.08 88888.00 2018-09-06 22:14:21.409 249 11542.52 99.33 56876.04 88888.00 2018-09-06 22:14:21.909 249 11542.43 99.33 56876.04 88888.00 2018-09-06 22:14:22.409 249 11542.43 99.38 56876.01 88888.00 2018-09-06 22:14:22.909 249 11542.37 99.39 56876.03 88888.00 2018-09-06 22:14:23.409 249 11542.26 99.31 56876.05 88888.00 2018-09-06 22:14:23.909 249 11542.24 99.37 56876.16 88888.00 2018-09-06 22:14:24.409 249 11542.23 99.36 56876.26 88888.00 2018-09-06 22:14:24.909 249 11542.19 99.30 56876.26 88888.00 2018-09-06 22:14:25.409 249 11542.19 99.34 56876.27 88888.00 2018-09-06 22:14:25.909 249 11542.13 99.41 56876.29 88888.00 2018-09-06 22:14:26.409 249 11542.03 99.41 56876.27 88888.00 2018-09-06 22:14:26.909 249 11542.01 99.40 56876.27 88888.00 2018-09-06 22:14:27.409 249 11541.94 99.37 56876.39 88888.00 2018-09-06 22:14:27.909 249 11541.83 99.36 56876.44 88888.00 2018-09-06 22:14:28.409 249 11541.78 99.33 56876.46 88888.00 2018-09-06 22:14:28.909 249 11541.81 99.31 56876.46 88888.00 2018-09-06 22:14:29.409 249 11541.77 99.32 56876.50 88888.00 2018-09-06 22:14:29.909 249 11541.78 99.36 56876.55 88888.00 2018-09-06 22:14:30.409 249 11541.80 99.34 56876.58 88888.00 2018-09-06 22:14:30.909 249 11541.69 99.30 56876.60 88888.00 2018-09-06 22:14:31.409 249 11541.64 99.25 56876.67 88888.00 2018-09-06 22:14:31.909 249 11541.63 99.20 56876.71 88888.00 2018-09-06 22:14:32.409 249 11541.57 99.20 56876.72 88888.00 2018-09-06 22:14:32.909 249 11541.49 99.24 56876.75 88888.00 2018-09-06 22:14:33.409 249 11541.50 99.27 56876.80 88888.00 2018-09-06 22:14:33.909 249 11541.45 99.26 56876.86 88888.00 2018-09-06 22:14:34.409 249 11541.35 99.23 56876.89 88888.00 2018-09-06 22:14:34.909 249 11541.42 99.20 56876.98 88888.00 2018-09-06 22:14:35.409 249 11541.36 99.17 56877.01 88888.00 2018-09-06 22:14:35.909 249 11541.31 99.19 56877.04 88888.00 2018-09-06 22:14:36.409 249 11541.34 99.20 56877.19 88888.00 2018-09-06 22:14:36.909 249 11541.28 99.18 56877.24 88888.00 2018-09-06 22:14:37.409 249 11541.18 99.23 56877.21 88888.00 2018-09-06 22:14:37.909 249 11541.16 99.16 56877.20 88888.00 2018-09-06 22:14:38.409 249 11541.08 99.12 56877.27 88888.00 2018-09-06 22:14:38.909 249 11541.05 99.12 56877.27 88888.00 2018-09-06 22:14:39.409 249 11541.06 99.16 56877.33 88888.00 2018-09-06 22:14:39.909 249 11541.02 99.16 56877.37 88888.00 2018-09-06 22:14:40.409 249 11540.93 99.14 56877.37 88888.00 2018-09-06 22:14:41.409 249 11540.92 99.10 56877.39 88888.00 2018-09-06 22:14:41.909 249 11540.88 99.12 56877.42 88888.00 2018-09-06 22:14:42.409 249 11540.83 99.06 56877.49 88888.00 2018-09-06 22:14:42.909 249 11540.80 99.02 56877.51 88888.00 2018-09-06 22:14:43.409 249 11540.72 99.04 56877.51 88888.00 2018-09-06 22:14:43.909 249 11540.77 99.09 56877.58 88888.00 2018-09-06 22:14:44.409 249 11540.74 99.00 56877.63 88888.00 2018-09-06 22:14:44.909 249 11540.65 99.02 56877.64 88888.00 2018-09-06 22:14:45.409 249 11540.60 98.99 56877.69 88888.00 2018-09-06 22:14:45.909 249 11540.58 98.92 56877.72 88888.00 2018-09-06 22:14:46.409 249 11540.55 98.97 56877.72 88888.00 2018-09-06 22:14:46.909 249 11540.51 98.92 56877.74 88888.00 2018-09-06 22:14:47.409 249 11540.44 98.89 56877.78 88888.00 2018-09-06 22:14:47.909 249 11540.43 98.87 56877.84 88888.00 2018-09-06 22:14:48.409 249 11540.45 98.91 56877.88 88888.00 2018-09-06 22:14:48.909 249 11540.39 98.90 56877.87 88888.00 2018-09-06 22:14:49.409 249 11540.28 98.85 56877.90 88888.00 2018-09-06 22:14:49.909 249 11540.35 98.85 56877.97 88888.00 2018-09-06 22:14:50.409 249 11540.36 98.76 56877.97 88888.00 2018-09-06 22:14:50.909 249 11540.22 98.76 56877.98 88888.00 2018-09-06 22:14:51.409 249 11540.21 98.80 56878.08 88888.00 2018-09-06 22:14:51.909 249 11540.17 98.77 56878.15 88888.00 2018-09-06 22:14:52.409 249 11540.07 98.75 56878.20 88888.00 2018-09-06 22:14:52.909 249 11540.10 98.72 56878.16 88888.00 2018-09-06 22:14:53.409 249 11540.11 98.68 56878.09 88888.00 2018-09-06 22:14:53.909 249 11540.01 98.62 56878.15 88888.00 2018-09-06 22:14:54.409 249 11539.99 98.68 56878.16 88888.00 2018-09-06 22:14:54.909 249 11539.99 98.62 56878.26 88888.00 2018-09-06 22:14:55.409 249 11539.92 98.56 56878.32 88888.00 2018-09-06 22:14:55.909 249 11539.87 98.56 56878.38 88888.00 2018-09-06 22:14:56.409 249 11539.87 98.56 56878.35 88888.00 2018-09-06 22:14:56.909 249 11539.76 98.55 56878.51 88888.00 2018-09-06 22:14:57.409 249 11539.75 98.53 56878.54 88888.00 2018-09-06 22:14:57.909 249 11539.74 98.49 56878.47 88888.00 2018-09-06 22:14:58.409 249 11539.68 98.52 56878.51 88888.00 2018-09-06 22:14:58.909 249 11539.67 98.53 56878.48 88888.00 2018-09-06 22:14:59.409 249 11539.66 98.50 56878.45 88888.00 2018-09-06 22:14:59.909 249 11539.56 98.52 56878.48 88888.00 2018-09-06 22:15:00.409 249 11539.51 98.55 56878.48 88888.00 2018-09-06 22:15:00.909 249 11539.48 98.51 56878.46 88888.00 2018-09-06 22:15:01.409 249 11539.38 98.44 56878.38 88888.00 2018-09-06 22:15:01.909 249 11539.33 98.39 56878.28 88888.00 2018-09-06 22:15:02.409 249 11539.34 98.35 56878.26 88888.00 2018-09-06 22:15:02.909 249 11539.27 98.36 56878.19 88888.00 2018-09-06 22:15:03.409 249 11539.25 98.41 56878.23 88888.00 2018-09-06 22:15:03.909 249 11539.31 98.35 56878.35 88888.00 2018-09-06 22:15:04.409 249 11539.24 98.36 56878.42 88888.00 2018-09-06 22:15:04.909 249 11539.17 98.36 56878.58 88888.00 2018-09-06 22:15:05.409 249 11539.25 98.34 56878.59 88888.00 2018-09-06 22:15:05.909 249 11539.14 98.31 56878.57 88888.00 2018-09-06 22:15:06.409 249 11539.05 98.30 56878.49 88888.00 2018-09-06 22:15:06.909 249 11539.13 98.24 56878.51 88888.00 2018-09-06 22:15:07.409 249 11539.06 98.21 56878.41 88888.00 2018-09-06 22:15:07.909 249 11538.99 98.14 56878.28 88888.00 2018-09-06 22:15:08.409 249 11539.03 98.11 56878.35 88888.00 2018-09-06 22:15:08.909 249 11539.02 98.04 56878.47 88888.00 2018-09-06 22:15:09.409 249 11538.96 98.02 56878.64 88888.00 2018-09-06 22:15:09.909 249 11538.97 98.01 56878.61 88888.00 2018-09-06 22:15:10.409 249 11538.82 98.00 56878.64 88888.00 2018-09-06 22:15:10.909 249 11538.71 97.98 56878.55 88888.00 2018-09-06 22:15:11.409 249 11538.74 97.98 56878.47 88888.00 2018-09-06 22:15:11.909 249 11538.75 98.01 56878.42 88888.00 2018-09-06 22:15:12.909 249 11538.76 97.96 56878.57 88888.00 2018-09-06 22:15:13.409 249 11538.74 97.96 56878.64 88888.00 2018-09-06 22:15:13.909 249 11538.62 97.95 56878.72 88888.00 2018-09-06 22:15:14.409 249 11538.56 97.97 56878.62 88888.00 2018-09-06 22:15:14.909 249 11538.50 97.95 56878.53 88888.00 2018-09-06 22:15:15.409 249 11538.49 97.95 56878.45 88888.00 2018-09-06 22:15:15.909 249 11538.52 97.88 56878.60 88888.00 2018-09-06 22:15:16.409 249 11538.49 97.85 56878.73 88888.00 2018-09-06 22:15:16.909 249 11538.44 97.87 56878.80 88888.00 2018-09-06 22:15:17.409 249 11538.42 97.78 56878.71 88888.00 2018-09-06 22:15:17.909 249 11538.34 97.74 56878.59 88888.00 2018-09-06 22:15:18.409 249 11538.30 97.75 56878.53 88888.00 2018-09-06 22:15:18.909 249 11538.38 97.71 56878.66 88888.00 2018-09-06 22:15:19.409 249 11538.34 97.71 56878.78 88888.00 2018-09-06 22:15:19.909 249 11538.26 97.70 56878.84 88888.00 2018-09-06 22:15:20.409 249 11538.27 97.70 56878.75 88888.00 2018-09-06 22:15:20.909 249 11538.21 97.70 56878.62 88888.00 2018-09-06 22:15:21.409 249 11538.14 97.67 56878.61 88888.00 2018-09-06 22:15:21.909 249 11538.15 97.60 56878.79 88888.00 2018-09-06 22:15:22.409 249 11538.16 97.60 56878.85 88888.00 2018-09-06 22:15:22.910 249 11538.05 97.58 56878.81 88888.00 2018-09-06 22:15:23.410 249 11538.02 97.56 56878.66 88888.00 2018-09-06 22:15:23.910 249 11538.14 97.53 56878.66 88888.00 2018-09-06 22:15:24.410 249 11538.09 97.50 56878.83 88888.00 2018-09-06 22:15:24.910 249 11538.07 97.49 56878.90 88888.00 2018-09-06 22:15:25.410 249 11538.00 97.43 56878.87 88888.00 2018-09-06 22:15:25.910 249 11537.91 97.40 56878.68 88888.00 2018-09-06 22:15:26.410 249 11537.94 97.41 56878.72 88888.00 2018-09-06 22:15:26.910 249 11537.95 97.40 56878.83 88888.00 2018-09-06 22:15:27.410 249 11537.81 97.36 56878.94 88888.00 2018-09-06 22:15:27.910 249 11537.72 97.36 56878.79 88888.00 2018-09-06 22:15:28.410 249 11537.78 97.34 56878.70 88888.00 2018-09-06 22:15:28.910 249 11537.77 97.30 56878.78 88888.00 2018-09-06 22:15:29.410 249 11537.66 97.32 56878.96 88888.00 2018-09-06 22:15:29.910 249 11537.67 97.29 56878.86 88888.00 2018-09-06 22:15:30.410 249 11537.61 97.25 56878.67 88888.00 2018-09-06 22:15:30.910 249 11537.63 97.20 56878.87 88888.00 2018-09-06 22:15:31.410 249 11537.67 97.20 56879.02 88888.00 2018-09-06 22:15:31.910 249 11537.58 97.23 56878.93 88888.00 2018-09-06 22:15:32.410 249 11537.56 97.25 56878.75 88888.00 2018-09-06 22:15:32.910 249 11537.61 97.15 56878.90 88888.00 2018-09-06 22:15:33.410 249 11537.52 97.13 56879.11 88888.00 2018-09-06 22:15:33.910 249 11537.40 97.14 56878.94 88888.00 2018-09-06 22:15:34.410 249 11537.38 97.14 56878.83 88888.00 2018-09-06 22:15:34.910 249 11537.40 97.12 56878.90 88888.00 2018-09-06 22:15:35.410 249 11537.30 97.12 56879.05 88888.00 2018-09-06 22:15:35.910 249 11537.30 97.10 56878.92 88888.00 2018-09-06 22:15:36.410 249 11537.25 97.07 56878.85 88888.00 2018-09-06 22:15:36.910 249 11537.28 97.08 56879.10 88888.00 2018-09-06 22:15:37.410 249 11537.25 97.08 56879.05 88888.00 2018-09-06 22:15:37.910 249 11537.21 97.06 56878.92 88888.00 2018-09-06 22:15:38.410 249 11537.16 97.03 56879.00 88888.00 2018-09-06 22:15:38.910 249 11537.16 97.05 56879.12 88888.00 2018-09-06 22:15:39.410 249 11537.17 97.01 56879.06 88888.00 2018-09-06 22:15:39.910 249 11537.16 96.99 56878.88 88888.00 2018-09-06 22:15:40.410 249 11537.23 96.98 56879.03 88888.00 2018-09-06 22:15:40.910 249 11537.18 96.95 56879.12 88888.00 2018-09-06 22:15:41.410 249 11537.11 96.94 56878.87 88888.00 2018-09-06 22:15:41.910 249 11537.09 96.93 56878.96 88888.00 2018-09-06 22:15:42.410 249 11537.08 96.93 56879.10 88888.00 2018-09-06 22:15:42.910 249 11537.01 96.93 56878.92 88888.00 2018-09-06 22:15:43.410 249 11537.08 96.89 56878.91 88888.00 2018-09-06 22:15:43.910 249 11537.09 96.89 56878.98 88888.00 2018-09-06 22:15:44.410 249 11536.92 96.93 56878.88 88888.00 2018-09-06 22:15:44.910 249 11536.94 96.85 56878.79 88888.00 2018-09-06 22:15:45.410 249 11536.91 96.81 56878.90 88888.00 2018-09-06 22:15:45.910 249 11536.83 96.78 56878.85 88888.00 2018-09-06 22:15:46.410 249 11536.81 96.76 56878.90 88888.00 2018-09-06 22:15:46.910 249 11536.85 96.73 56879.00 88888.00 2018-09-06 22:15:47.410 249 11536.74 96.72 56878.90 88888.00 2018-09-06 22:15:47.910 249 11536.77 96.74 56878.94 88888.00 2018-09-06 22:15:48.410 249 11536.87 96.69 56878.98 88888.00 2018-09-06 22:15:48.910 249 11536.77 96.68 56878.79 88888.00 2018-09-06 22:15:49.410 249 11536.69 96.68 56878.87 88888.00 2018-09-06 22:15:49.910 249 11536.70 96.69 56878.90 88888.00 2018-09-06 22:15:50.410 249 11536.66 96.62 56878.70 88888.00 2018-09-06 22:15:50.910 249 11536.73 96.60 56878.86 88888.00 2018-09-06 22:15:51.410 249 11536.68 96.59 56878.80 88888.00 2018-09-06 22:15:51.910 249 11536.64 96.53 56878.71 88888.00 2018-09-06 22:15:52.410 249 11536.63 96.52 56878.88 88888.00 2018-09-06 22:15:52.910 249 11536.61 96.49 56878.77 88888.00 2018-09-06 22:15:53.410 249 11536.59 96.46 56878.70 88888.00 2018-09-06 22:15:53.910 249 11536.53 96.48 56878.67 88888.00 2018-09-06 22:15:54.410 249 11536.60 96.45 56878.66 88888.00 2018-09-06 22:15:54.910 249 11536.55 96.38 56878.79 88888.00 2018-09-06 22:15:55.410 249 11536.43 96.37 56878.58 88888.00 2018-09-06 22:15:55.910 249 11536.50 96.37 56878.59 88888.00 2018-09-06 22:15:56.410 249 11536.39 96.31 56878.62 88888.00 2018-09-06 22:15:56.910 249 11536.39 96.31 56878.57 88888.00 2018-09-06 22:15:57.410 249 11536.41 96.28 56878.47 88888.00 2018-09-06 22:15:57.910 249 11536.35 96.26 56878.33 88888.00 2018-09-06 22:15:58.410 249 11536.35 96.24 56878.40 88888.00 2018-09-06 22:15:58.910 249 11536.42 96.24 56878.35 88888.00 2018-09-06 22:15:59.410 249 11536.40 96.20 56878.46 88888.00 2018-09-06 22:15:59.910 249 11536.33 96.20 56878.32 88888.00 2018-09-06 22:16:00.410 249 11536.42 96.17 56878.41 88888.00 2018-09-06 22:16:00.910 249 11536.43 96.15 56878.36 88888.00 2018-09-06 22:16:01.410 249 11536.35 96.15 56878.51 88888.00 2018-09-06 22:16:01.910 249 11536.33 96.14 56878.42 88888.00 2018-09-06 22:16:02.410 249 11536.32 96.06 56878.39 88888.00 2018-09-06 22:16:02.910 249 11536.25 96.04 56878.27 88888.00 2018-09-06 22:16:03.410 249 11536.28 96.01 56878.30 88888.00 2018-09-06 22:16:03.910 249 11536.22 95.99 56878.32 88888.00 2018-09-06 22:16:04.410 249 11536.20 96.00 56878.41 88888.00 2018-09-06 22:16:04.910 249 11536.18 96.00 56878.33 88888.00 2018-09-06 22:16:05.410 249 11536.19 95.98 56878.25 88888.00 2018-09-06 22:16:05.910 249 11536.07 95.96 56878.17 88888.00 2018-09-06 22:16:06.410 249 11536.14 95.94 56878.20 88888.00 2018-09-06 22:16:06.910 249 11536.11 95.94 56878.17 88888.00 2018-09-06 22:16:07.410 249 11536.08 95.93 56878.36 88888.00 2018-09-06 22:16:07.910 249 11536.12 95.90 56878.28 88888.00 2018-09-06 22:16:08.410 249 11536.17 95.89 56878.36 88888.00 2018-09-06 22:16:08.910 249 11536.06 95.92 56878.19 88888.00 2018-09-06 22:16:09.410 249 11536.13 95.91 56878.26 88888.00 2018-09-06 22:16:09.910 249 11536.06 95.90 56878.28 88888.00 2018-09-06 22:16:10.410 249 11535.94 95.89 56878.38 88888.00 2018-09-06 22:16:10.910 249 11536.01 95.93 56878.28 88888.00 2018-09-06 22:16:11.410 249 11536.08 95.87 56878.33 88888.00 2018-09-06 22:16:11.910 249 11536.04 95.83 56878.23 88888.00 2018-09-06 22:16:12.410 249 11535.97 95.84 56878.22 88888.00 2018-09-06 22:16:12.910 249 11535.96 95.83 56878.23 88888.00 2018-09-06 22:16:13.410 249 11535.89 95.83 56878.23 88888.00 2018-09-06 22:16:13.910 249 11535.89 95.80 56878.33 88888.00 2018-09-06 22:16:14.410 249 11535.89 95.78 56878.36 88888.00 2018-09-06 22:16:14.910 249 11535.90 95.80 56878.49 88888.00 2018-09-06 22:16:15.410 249 11535.83 95.83 56878.38 88888.00 2018-09-06 22:16:15.910 249 11535.85 95.80 56878.39 88888.00 2018-09-06 22:16:16.410 249 11535.74 95.72 56878.35 88888.00 2018-09-06 22:16:16.910 249 11535.71 95.71 56878.48 88888.00 2018-09-06 22:16:17.410 249 11535.83 95.71 56878.52 88888.00 2018-09-06 22:16:17.910 249 11535.77 95.67 56878.61 88888.00 2018-09-06 22:16:18.410 249 11535.72 95.77 56878.57 88888.00 2018-09-06 22:16:18.910 249 11535.79 95.77 56878.53 88888.00 2018-09-06 22:16:19.410 249 11535.77 95.76 56878.43 88888.00 2018-09-06 22:16:19.910 249 11535.69 95.81 56878.48 88888.00 2018-09-06 22:16:20.410 249 11535.76 95.76 56878.55 88888.00 2018-09-06 22:16:20.910 249 11535.65 95.69 56878.59 88888.00 2018-09-06 22:16:21.410 249 11535.62 95.77 56878.66 88888.00 2018-09-06 22:16:21.910 249 11535.62 95.80 56878.62 88888.00 2018-09-06 22:16:22.410 249 11535.58 95.77 56878.68 88888.00 2018-09-06 22:16:22.910 249 11535.53 95.76 56878.59 88888.00 2018-09-06 22:16:23.410 249 11535.63 95.77 56878.65 88888.00 2018-09-06 22:16:23.910 249 11535.59 95.71 56878.58 88888.00 2018-09-06 22:16:24.410 249 11535.53 95.80 56878.71 88888.00 2018-09-06 22:16:24.910 249 11535.55 95.83 56878.75 88888.00 2018-09-06 22:16:25.410 249 11535.53 95.80 56878.81 88888.00 2018-09-06 22:16:25.910 249 11535.50 95.80 56878.74 88888.00 2018-09-06 22:16:26.410 249 11535.53 95.85 56878.75 88888.00 2018-09-06 22:16:26.910 249 11535.55 95.79 56878.78 88888.00 2018-09-06 22:16:27.410 249 11535.52 95.78 56878.78 88888.00 2018-09-06 22:16:27.910 249 11535.46 95.83 56878.91 88888.00 2018-09-06 22:16:28.410 249 11535.45 95.80 56878.90 88888.00 2018-09-06 22:16:28.910 249 11535.50 95.74 56878.87 88888.00 2018-09-06 22:16:29.410 249 11535.48 95.81 56878.79 88888.00 2018-09-06 22:16:29.910 249 11535.43 95.85 56878.83 88888.00 2018-09-06 22:16:30.410 249 11535.36 95.89 56878.75 88888.00 2018-09-06 22:16:30.910 249 11535.39 95.90 56878.86 88888.00 2018-09-06 22:16:31.410 249 11535.39 95.91 56878.83 88888.00 2018-09-06 22:16:31.910 249 11535.31 95.90 56878.93 88888.00 2018-09-06 22:16:32.410 249 11535.35 95.90 56878.90 88888.00 2018-09-06 22:16:32.910 249 11535.43 95.83 56878.92 88888.00 2018-09-06 22:16:33.410 249 11535.42 95.81 56878.86 88888.00 2018-09-06 22:16:33.910 249 11535.39 95.89 56878.87 88888.00 2018-09-06 22:16:34.410 249 11535.44 95.87 56878.94 88888.00 2018-09-06 22:16:34.910 249 11535.38 95.90 56879.05 88888.00 2018-09-06 22:16:35.910 249 11535.36 95.87 56879.03 88888.00 2018-09-06 22:16:36.410 249 11535.31 95.87 56878.94 88888.00 2018-09-06 22:16:36.910 249 11535.22 95.99 56878.87 88888.00 2018-09-06 22:16:37.410 249 11535.36 96.00 56878.87 88888.00 2018-09-06 22:16:37.910 249 11535.32 95.94 56878.84 88888.00 2018-09-06 22:16:38.410 249 11535.28 95.89 56878.96 88888.00 2018-09-06 22:16:38.910 249 11535.30 95.89 56878.92 88888.00 2018-09-06 22:16:39.410 249 11535.29 95.89 56879.05 88888.00 2018-09-06 22:16:39.910 249 11535.30 95.84 56879.00 88888.00 2018-09-06 22:16:40.410 249 11535.29 95.83 56878.94 88888.00 2018-09-06 22:16:40.910 249 11535.28 95.79 56878.87 88888.00 2018-09-06 22:16:41.410 249 11535.27 95.80 56878.90 88888.00 2018-09-06 22:16:41.910 249 11535.29 95.83 56879.00 88888.00 2018-09-06 22:16:42.410 249 11535.24 95.84 56879.04 88888.00 2018-09-06 22:16:42.910 249 11535.22 95.84 56879.09 88888.00 2018-09-06 22:16:43.410 249 11535.28 95.84 56878.96 88888.00 2018-09-06 22:16:43.910 249 11535.31 95.85 56878.99 88888.00 2018-09-06 22:16:44.410 249 11535.18 95.84 56878.99 88888.00 2018-09-06 22:16:44.910 249 11535.28 95.81 56879.13 88888.00 2018-09-06 22:16:45.410 249 11535.23 95.77 56879.05 88888.00 2018-09-06 22:16:45.910 249 11535.16 95.76 56879.15 88888.00 2018-09-06 22:16:46.410 249 11535.21 95.78 56879.13 88888.00 2018-09-06 22:16:46.910 249 11535.17 95.76 56879.25 88888.00 2018-09-06 22:16:47.410 249 11535.14 95.77 56879.13 88888.00 2018-09-06 22:16:47.910 249 11535.18 95.77 56879.16 88888.00 2018-09-06 22:16:48.410 249 11535.15 95.72 56879.10 88888.00 2018-09-06 22:16:48.910 249 11535.08 95.76 56879.18 88888.00 2018-09-06 22:16:49.410 249 11535.11 95.77 56879.22 88888.00 2018-09-06 22:16:49.910 249 11535.09 95.72 56879.24 88888.00 2018-09-06 22:16:50.410 249 11534.99 95.69 56879.24 88888.00 2018-09-06 22:16:50.910 249 11535.02 95.67 56879.12 88888.00 2018-09-06 22:16:51.410 249 11535.06 95.70 56879.10 88888.00 2018-09-06 22:16:51.910 249 11535.02 95.69 56879.04 88888.00 2018-09-06 22:16:52.410 249 11535.06 95.70 56879.16 88888.00 2018-09-06 22:16:52.910 249 11535.13 95.66 56879.17 88888.00 2018-09-06 22:16:53.410 249 11535.07 95.67 56879.25 88888.00 2018-09-06 22:16:53.910 249 11535.11 95.70 56879.23 88888.00 2018-09-06 22:16:54.410 249 11535.13 95.73 56879.24 88888.00 2018-09-06 22:16:54.910 249 11535.03 95.64 56879.12 88888.00 2018-09-06 22:16:55.410 249 11535.07 95.60 56879.13 88888.00 2018-09-06 22:16:55.910 249 11535.08 95.64 56879.10 88888.00 2018-09-06 22:16:56.410 249 11534.99 95.60 56879.12 88888.00 2018-09-06 22:16:56.910 249 11534.94 95.58 56879.13 88888.00 2018-09-06 22:16:57.410 249 11534.97 95.62 56879.11 88888.00 2018-09-06 22:16:57.910 249 11534.95 95.57 56879.19 88888.00 2018-09-06 22:16:58.410 249 11534.96 95.56 56879.04 88888.00 2018-09-06 22:16:58.910 249 11534.99 95.59 56879.06 88888.00 2018-09-06 22:16:59.410 249 11534.93 95.52 56879.00 88888.00 2018-09-06 22:16:59.910 249 11534.92 95.56 56878.99 88888.00 2018-09-06 22:17:00.410 249 11535.04 95.55 56879.04 88888.00 2018-09-06 22:17:00.910 249 11534.96 95.51 56878.99 88888.00 2018-09-06 22:17:01.410 249 11534.89 95.53 56879.13 88888.00 2018-09-06 22:17:01.910 249 11534.95 95.57 56879.07 88888.00 2018-09-06 22:17:02.410 249 11534.93 95.50 56879.13 88888.00 2018-09-06 22:17:02.910 249 11534.93 95.51 56879.15 88888.00 2018-09-06 22:17:03.410 249 11534.92 95.52 56879.11 88888.00 2018-09-06 22:17:03.910 249 11534.88 95.47 56879.04 88888.00 2018-09-06 22:17:04.410 249 11534.85 95.45 56878.90 88888.00 2018-09-06 22:17:04.910 249 11534.94 95.44 56878.90 88888.00 2018-09-06 22:17:05.410 249 11534.90 95.45 56878.83 88888.00 2018-09-06 22:17:05.910 249 11534.81 95.43 56878.85 88888.00 2018-09-06 22:17:06.410 249 11534.87 95.44 56878.88 88888.00 2018-09-06 22:17:06.910 249 11534.83 95.39 56878.81 88888.00 2018-09-06 22:17:07.410 249 11534.82 95.39 56878.93 88888.00 2018-09-06 22:17:07.910 249 11534.87 95.42 56878.94 88888.00 2018-09-06 22:17:08.410 249 11534.85 95.45 56878.98 88888.00 2018-09-06 22:17:08.910 249 11534.85 95.45 56878.97 88888.00 2018-09-06 22:17:09.410 249 11534.83 95.39 56878.88 88888.00 2018-09-06 22:17:09.910 249 11534.79 95.33 56878.88 88888.00 2018-09-06 22:17:10.410 249 11534.79 95.37 56878.80 88888.00 2018-09-06 22:17:10.910 249 11534.85 95.40 56878.74 88888.00 2018-09-06 22:17:11.410 249 11534.83 95.33 56878.77 88888.00 2018-09-06 22:17:11.910 249 11534.79 95.33 56878.67 88888.00 2018-09-06 22:17:12.410 249 11534.82 95.40 56878.64 88888.00 2018-09-06 22:17:12.910 249 11534.80 95.37 56878.64 88888.00 2018-09-06 22:17:13.410 249 11534.74 95.37 56878.58 88888.00 2018-09-06 22:17:13.910 249 11534.81 95.37 56878.62 88888.00 2018-09-06 22:17:14.410 249 11534.85 95.37 56878.65 88888.00 2018-09-06 22:17:14.910 249 11534.75 95.29 56878.64 88888.00 2018-09-06 22:17:15.410 249 11534.82 95.32 56878.68 88888.00 2018-09-06 22:17:15.910 249 11534.83 95.33 56878.64 88888.00 2018-09-06 22:17:16.410 249 11534.73 95.31 56878.62 88888.00 2018-09-06 22:17:17.410 249 11534.80 95.31 56878.61 88888.00 2018-09-06 22:17:17.910 249 11534.75 95.33 56878.60 88888.00 2018-09-06 22:17:18.410 249 11534.88 95.32 56878.61 88888.00 2018-09-06 22:17:18.910 249 11534.89 95.31 56878.59 88888.00 2018-09-06 22:17:19.410 249 11534.82 95.32 56878.62 88888.00 2018-09-06 22:17:19.910 249 11534.90 95.29 56878.67 88888.00 2018-09-06 22:17:20.410 249 11534.87 95.26 56878.66 88888.00 2018-09-06 22:17:20.910 249 11534.79 95.25 56878.72 88888.00 2018-09-06 22:17:21.410 249 11534.86 95.32 56878.67 88888.00 2018-09-06 22:17:21.910 249 11534.80 95.33 56878.74 88888.00 2018-09-06 22:17:22.410 249 11534.76 95.38 56878.81 88888.00 2018-09-06 22:17:22.910 249 11534.81 95.39 56878.71 88888.00 2018-09-06 22:17:23.410 249 11534.86 95.37 56878.71 88888.00 2018-09-06 22:17:23.910 249 11534.76 95.31 56878.84 88888.00 2018-09-06 22:17:24.410 249 11534.78 95.35 56878.80 88888.00 2018-09-06 22:17:24.910 249 11534.79 95.37 56878.79 88888.00 2018-09-06 22:17:25.410 249 11534.80 95.33 56878.75 88888.00 2018-09-06 22:17:25.910 249 11534.81 95.33 56878.68 88888.00 2018-09-06 22:17:26.410 249 11534.78 95.31 56878.72 88888.00 2018-09-06 22:17:27.410 249 11534.71 95.32 56878.66 88888.00 2018-09-06 22:17:27.910 249 11534.78 95.29 56878.65 88888.00 2018-09-06 22:17:28.410 249 11534.74 95.28 56878.59 88888.00 2018-09-06 22:17:28.910 249 11534.76 95.33 56878.61 88888.00 2018-09-06 22:17:29.410 249 11534.80 95.38 56878.73 88888.00 2018-09-06 22:17:29.910 249 11534.73 95.31 56878.70 88888.00 2018-09-06 22:17:30.410 249 11534.71 95.30 56878.73 88888.00 2018-09-06 22:17:30.910 249 11534.75 95.31 56878.73 88888.00 2018-09-06 22:17:31.410 249 11534.71 95.35 56878.78 88888.00 2018-09-06 22:17:31.910 249 11534.72 95.32 56878.85 88888.00 2018-09-06 22:17:32.411 249 11534.78 95.32 56878.79 88888.00 2018-09-06 22:17:32.911 249 11534.72 95.32 56878.79 88888.00 2018-09-06 22:17:33.411 249 11534.69 95.36 56878.88 88888.00 2018-09-06 22:17:33.911 249 11534.73 95.37 56878.93 88888.00 2018-09-06 22:17:34.411 249 11534.71 95.33 56878.92 88888.00 2018-09-06 22:17:34.911 249 11534.71 95.37 56878.97 88888.00 2018-09-06 22:17:35.411 249 11534.72 95.39 56878.99 88888.00 2018-09-06 22:17:35.911 249 11534.67 95.36 56879.03 88888.00 2018-09-06 22:17:36.411 249 11534.71 95.36 56878.98 88888.00 2018-09-06 22:17:36.911 249 11534.71 95.37 56879.04 88888.00 2018-09-06 22:17:37.411 249 11534.68 95.31 56879.09 88888.00 2018-09-06 22:17:37.911 249 11534.64 95.30 56878.98 88888.00 2018-09-06 22:17:38.411 249 11534.69 95.36 56879.02 88888.00 2018-09-06 22:17:38.911 249 11534.66 95.33 56879.02 88888.00 2018-09-06 22:17:39.411 249 11534.57 95.26 56878.97 88888.00 2018-09-06 22:17:39.911 249 11534.65 95.24 56878.98 88888.00 2018-09-06 22:17:40.411 249 11534.61 95.25 56878.94 88888.00 2018-09-06 22:17:40.911 249 11534.58 95.32 56879.02 88888.00 2018-09-06 22:17:41.411 249 11534.67 95.30 56879.04 88888.00 2018-09-06 22:17:41.911 249 11534.64 95.30 56879.04 88888.00 2018-09-06 22:17:42.411 249 11534.59 95.33 56879.16 88888.00 2018-09-06 22:17:42.911 249 11534.61 95.38 56879.13 88888.00 2018-09-06 22:17:43.411 249 11534.55 95.37 56879.13 88888.00 2018-09-06 22:17:43.911 249 11534.57 95.38 56879.25 88888.00 2018-09-06 22:17:44.411 249 11534.60 95.35 56879.23 88888.00 2018-09-06 22:17:44.911 249 11534.53 95.30 56879.26 88888.00 2018-09-06 22:17:45.411 249 11534.47 95.24 56879.28 88888.00 2018-09-06 22:17:45.911 249 11534.50 95.25 56879.28 88888.00 2018-09-06 22:17:46.411 249 11534.47 95.28 56879.28 88888.00 2018-09-06 22:17:46.911 249 11534.41 95.32 56879.24 88888.00 2018-09-06 22:17:47.411 249 11534.44 95.30 56879.28 88888.00 2018-09-06 22:17:47.911 249 11534.38 95.25 56879.28 88888.00 2018-09-06 22:17:48.411 249 11534.39 95.25 56879.32 88888.00 2018-09-06 22:17:48.911 249 11534.40 95.25 56879.38 88888.00 2018-09-06 22:17:49.411 249 11534.39 95.22 56879.31 88888.00 2018-09-06 22:17:49.911 249 11534.32 95.24 56879.41 88888.00 2018-09-06 22:17:50.411 249 11534.35 95.23 56879.48 88888.00 2018-09-06 22:17:50.911 249 11534.33 95.24 56879.50 88888.00 2018-09-06 22:17:51.411 249 11534.28 95.23 56879.54 88888.00 2018-09-06 22:17:51.911 249 11534.32 95.23 56879.54 88888.00 2018-09-06 22:17:52.411 249 11534.30 95.23 56879.48 88888.00 2018-09-06 22:17:52.911 249 11534.28 95.22 56879.39 88888.00 2018-09-06 22:17:53.411 249 11534.28 95.19 56879.36 88888.00 2018-09-06 22:17:53.911 249 11534.28 95.22 56879.35 88888.00 2018-09-06 22:17:54.411 249 11534.23 95.17 56879.32 88888.00 2018-09-06 22:17:54.911 249 11534.20 95.17 56879.42 88888.00 2018-09-06 22:17:55.411 249 11534.21 95.09 56879.43 88888.00 2018-09-06 22:17:55.911 249 11534.18 95.10 56879.41 88888.00 2018-09-06 22:17:56.411 249 11534.17 95.06 56879.50 88888.00 2018-09-06 22:17:56.911 249 11534.20 95.06 56879.44 88888.00 2018-09-06 22:17:57.411 249 11534.10 95.06 56879.44 88888.00 2018-09-06 22:17:57.911 249 11534.11 95.09 56879.55 88888.00 2018-09-06 22:17:58.411 249 11534.14 95.05 56879.54 88888.00 2018-09-06 22:17:58.911 249 11534.09 95.05 56879.54 88888.00 2018-09-06 22:17:59.411 249 11534.16 95.05 56879.51 88888.00 2018-09-06 22:17:59.911 249 11534.13 95.01 56879.49 88888.00 2018-09-06 22:18:00.411 249 11534.05 95.02 56879.55 88888.00 2018-09-06 22:18:00.911 249 11534.10 94.98 56879.50 88888.00 2018-09-06 22:18:01.411 249 11534.06 94.95 56879.49 88888.00 2018-09-06 22:18:01.911 249 11534.02 94.96 56879.50 88888.00 2018-09-06 22:18:02.411 249 11534.09 94.95 56879.45 88888.00 2018-09-06 22:18:02.911 249 11534.07 94.95 56879.45 88888.00 2018-09-06 22:18:03.411 249 11534.00 94.85 56879.41 88888.00 2018-09-06 22:18:03.911 249 11533.99 94.94 56879.42 88888.00 2018-09-06 22:18:04.411 249 11534.00 94.90 56879.45 88888.00 2018-09-06 22:18:04.911 249 11534.00 94.91 56879.45 88888.00 2018-09-06 22:18:05.411 249 11534.00 94.94 56879.45 88888.00 2018-09-06 22:18:05.911 249 11534.05 94.87 56879.47 88888.00 2018-09-06 22:18:06.411 249 11533.96 94.81 56879.41 88888.00 2018-09-06 22:18:06.911 249 11533.93 94.85 56879.34 88888.00 2018-09-06 22:18:07.411 249 11533.93 94.85 56879.36 88888.00 2018-09-06 22:18:07.911 249 11533.89 94.82 56879.31 88888.00 2018-09-06 22:18:08.911 249 11533.90 94.81 56879.39 88888.00 2018-09-06 22:18:09.411 249 11533.86 94.77 56879.38 88888.00 2018-09-06 22:18:09.911 249 11533.88 94.74 56879.36 88888.00 2018-09-06 22:18:10.411 249 11533.91 94.76 56879.31 88888.00 2018-09-06 22:18:10.911 249 11533.89 94.77 56879.26 88888.00 2018-09-06 22:18:11.411 249 11533.88 94.79 56879.25 88888.00 2018-09-06 22:18:11.911 249 11533.89 94.79 56879.29 88888.00 2018-09-06 22:18:12.411 249 11533.86 94.74 56879.31 88888.00 2018-09-06 22:18:12.911 249 11533.84 94.71 56879.29 88888.00 2018-09-06 22:18:13.411 249 11533.91 94.76 56879.29 88888.00 2018-09-06 22:18:13.911 249 11533.88 94.68 56879.34 88888.00 2018-09-06 22:18:14.411 249 11533.88 94.64 56879.30 88888.00 2018-09-06 22:18:14.911 249 11533.91 94.64 56879.32 88888.00 2018-09-06 22:18:15.411 249 11533.83 94.67 56879.29 88888.00 2018-09-06 22:18:15.911 249 11533.82 94.67 56879.23 88888.00 2018-09-06 22:18:16.911 249 11533.86 94.56 56879.36 88888.00 2018-09-06 22:18:17.411 249 11533.82 94.53 56879.26 88888.00 2018-09-06 22:18:17.911 249 11533.85 94.54 56879.23 88888.00 2018-09-06 22:18:18.411 249 11533.83 94.53 56879.34 88888.00 2018-09-06 22:18:18.911 249 11533.83 94.49 56879.25 88888.00 2018-09-06 22:18:19.411 249 11533.89 94.45 56879.28 88888.00 2018-09-06 22:18:19.911 249 11533.86 94.43 56879.26 88888.00 2018-09-06 22:18:20.411 249 11533.82 94.51 56879.20 88888.00 2018-09-06 22:18:20.911 249 11533.83 94.54 56879.28 88888.00 2018-09-06 22:18:21.411 249 11533.77 94.49 56879.30 88888.00 2018-09-06 22:18:21.911 249 11533.74 94.43 56879.23 88888.00 2018-09-06 22:18:22.411 249 11533.82 94.48 56879.26 88888.00 2018-09-06 22:18:22.911 249 11533.82 94.42 56879.29 88888.00 2018-09-06 22:18:23.411 249 11533.81 94.43 56879.25 88888.00 2018-09-06 22:18:23.911 249 11533.86 94.44 56879.20 88888.00 2018-09-06 22:18:24.411 249 11533.77 94.37 56879.17 88888.00 2018-09-06 22:18:24.911 249 11533.76 94.36 56879.19 88888.00 2018-09-06 22:18:25.411 249 11533.83 94.29 56879.20 88888.00 2018-09-06 22:18:25.911 249 11533.82 94.27 56879.18 88888.00 2018-09-06 22:18:26.911 249 11533.79 94.27 56879.18 88888.00 2018-09-06 22:18:27.411 249 11533.75 94.21 56879.12 88888.00 2018-09-06 22:18:27.911 249 11533.67 94.24 56879.12 88888.00 2018-09-06 22:18:28.411 249 11533.75 94.27 56879.12 88888.00 2018-09-06 22:18:28.911 249 11533.83 94.30 56879.00 88888.00 2018-09-06 22:18:29.411 249 11533.75 94.34 56879.07 88888.00 2018-09-06 22:18:29.911 249 11533.77 94.40 56879.07 88888.00 2018-09-06 22:18:30.411 249 11533.82 94.30 56879.06 88888.00 2018-09-06 22:18:30.911 249 11533.78 94.28 56879.05 88888.00 2018-09-06 22:18:31.411 249 11533.82 94.23 56879.04 88888.00 2018-09-06 22:18:31.911 249 11533.83 94.21 56879.09 88888.00 2018-09-06 22:18:32.411 249 11533.77 94.20 56879.09 88888.00 2018-09-06 22:18:32.911 249 11533.79 94.28 56879.09 88888.00 2018-09-06 22:18:33.411 249 11533.82 94.24 56879.15 88888.00 2018-09-06 22:18:33.911 249 11533.72 94.23 56879.13 88888.00 2018-09-06 22:18:34.411 249 11533.78 94.26 56879.13 88888.00 2018-09-06 22:18:34.911 249 11533.82 94.21 56879.17 88888.00 2018-09-06 22:18:35.411 249 11533.79 94.20 56879.19 88888.00 2018-09-06 22:18:35.911 249 11533.75 94.20 56879.20 88888.00 2018-09-06 22:18:36.411 249 11533.77 94.17 56879.20 88888.00 2018-09-06 22:18:36.911 249 11533.75 94.21 56879.25 88888.00 2018-09-06 22:18:37.411 249 11533.78 94.21 56879.31 88888.00 2018-09-06 22:18:37.911 249 11533.86 94.16 56879.26 88888.00 2018-09-06 22:18:38.411 249 11533.84 94.15 56879.24 88888.00 2018-09-06 22:18:38.911 249 11533.81 94.15 56879.28 88888.00 2018-09-06 22:18:39.411 249 11533.82 94.14 56879.30 88888.00 2018-09-06 22:18:39.911 249 11533.78 94.16 56879.26 88888.00 2018-09-06 22:18:40.411 249 11533.83 94.15 56879.26 88888.00 2018-09-06 22:18:40.911 249 11533.78 94.13 56879.25 88888.00 2018-09-06 22:18:41.411 249 11533.72 94.15 56879.23 88888.00 2018-09-06 22:18:41.911 249 11533.77 94.16 56879.25 88888.00 2018-09-06 22:18:42.411 249 11533.82 94.20 56879.18 88888.00 2018-09-06 22:18:42.911 249 11533.82 94.16 56879.19 88888.00 2018-09-06 22:18:43.411 249 11533.84 94.11 56879.26 88888.00 2018-09-06 22:18:43.911 249 11533.88 94.14 56879.22 88888.00 2018-09-06 22:18:44.411 249 11533.78 94.09 56879.23 88888.00 2018-09-06 22:18:44.911 249 11533.77 94.09 56879.23 88888.00 2018-09-06 22:18:45.411 249 11533.84 94.10 56879.24 88888.00 2018-09-06 22:18:45.911 249 11533.77 94.11 56879.28 88888.00 2018-09-06 22:18:46.411 249 11533.75 94.11 56879.31 88888.00 2018-09-06 22:18:46.911 249 11533.82 94.11 56879.30 88888.00 2018-09-06 22:18:47.411 249 11533.75 94.10 56879.34 88888.00 2018-09-06 22:18:47.911 249 11533.75 94.09 56879.31 88888.00 2018-09-06 22:18:48.411 249 11533.78 94.08 56879.34 88888.00 2018-09-06 22:18:48.911 249 11533.72 94.03 56879.35 88888.00 2018-09-06 22:18:49.411 249 11533.72 94.03 56879.37 88888.00 2018-09-06 22:18:49.911 249 11533.72 94.04 56879.44 88888.00 2018-09-06 22:18:50.411 249 11533.64 94.00 56879.48 88888.00 2018-09-06 22:18:50.911 249 11533.69 94.03 56879.54 88888.00 2018-09-06 22:18:51.411 249 11533.72 94.10 56879.55 88888.00 2018-09-06 22:18:51.911 249 11533.68 94.09 56879.51 88888.00 2018-09-06 22:18:52.411 249 11533.64 94.03 56879.51 88888.00 2018-09-06 22:18:52.911 249 11533.68 94.04 56879.57 88888.00 2018-09-06 22:18:53.411 249 11533.63 94.02 56879.60 88888.00 2018-09-06 22:18:53.911 249 11533.57 94.02 56879.61 88888.00 2018-09-06 22:18:54.411 249 11533.60 93.95 56879.58 88888.00 2018-09-06 22:18:54.911 249 11533.56 93.95 56879.62 88888.00 2018-09-06 22:18:55.411 249 11533.54 93.99 56879.62 88888.00 2018-09-06 22:18:55.911 249 11533.63 93.94 56879.63 88888.00 2018-09-06 22:18:56.411 249 11533.55 93.92 56879.71 88888.00 2018-09-06 22:18:56.911 249 11533.50 93.93 56879.69 88888.00 2018-09-06 22:18:57.411 249 11533.55 93.93 56879.76 88888.00 2018-09-06 22:18:57.911 249 11533.54 93.94 56879.75 88888.00 2018-09-06 22:18:58.411 249 11533.51 93.96 56879.76 88888.00 2018-09-06 22:18:58.911 249 11533.53 93.97 56879.81 88888.00 2018-09-06 22:18:59.411 249 11533.44 93.93 56879.77 88888.00 2018-09-06 22:18:59.911 249 11533.44 93.90 56879.77 88888.00 2018-09-06 22:19:00.411 249 11533.48 93.87 56879.87 88888.00 2018-09-06 22:19:00.911 249 11533.43 93.86 56879.89 88888.00 2018-09-06 22:19:01.411 249 11533.40 93.86 56879.86 88888.00 2018-09-06 22:19:01.911 249 11533.44 93.93 56879.93 88888.00 2018-09-06 22:19:02.411 249 11533.39 93.93 56879.95 88888.00 2018-09-06 22:19:02.911 249 11533.34 93.93 56879.97 88888.00 2018-09-06 22:19:03.411 249 11533.43 93.87 56879.96 88888.00 2018-09-06 22:19:03.911 249 11533.47 93.88 56879.99 88888.00 2018-09-06 22:19:04.411 249 11533.42 93.87 56879.99 88888.00 2018-09-06 22:19:04.911 249 11533.49 93.86 56880.01 88888.00 2018-09-06 22:19:05.411 249 11533.39 93.88 56880.02 88888.00 2018-09-06 22:19:05.911 249 11533.35 93.93 56880.07 88888.00 2018-09-06 22:19:06.411 249 11533.42 93.85 56880.03 88888.00 2018-09-06 22:19:06.911 249 11533.44 93.80 56880.02 88888.00 2018-09-06 22:19:07.411 249 11533.37 93.82 56880.02 88888.00 2018-09-06 22:19:07.911 249 11533.42 93.72 56880.02 88888.00 2018-09-06 22:19:08.411 249 11533.42 93.75 56879.97 88888.00 2018-09-06 22:19:08.911 249 11533.37 93.65 56880.01 88888.00 2018-09-06 22:19:09.411 249 11533.44 93.72 56880.14 88888.00 2018-09-06 22:19:09.911 249 11533.42 93.75 56880.15 88888.00 2018-09-06 22:19:10.411 249 11533.40 93.82 56880.20 88888.00 2018-09-06 22:19:10.911 249 11533.49 93.82 56880.16 88888.00 2018-09-06 22:19:11.911 249 11533.46 93.70 56880.22 88888.00 2018-09-06 22:19:12.411 249 11533.43 93.72 56880.18 88888.00 2018-09-06 22:19:12.911 249 11533.37 93.73 56880.18 88888.00 2018-09-06 22:19:13.411 249 11533.41 93.70 56880.25 88888.00 2018-09-06 22:19:13.911 249 11533.43 93.72 56880.25 88888.00 2018-09-06 22:19:14.411 249 11533.39 93.70 56880.27 88888.00 2018-09-06 22:19:14.911 249 11533.40 93.67 56880.19 88888.00 2018-09-06 22:19:15.411 249 11533.48 93.63 56880.10 88888.00 2018-09-06 22:19:15.911 249 11533.48 93.60 56880.14 88888.00 2018-09-06 22:19:16.411 249 11533.46 93.61 56880.03 88888.00 2018-09-06 22:19:16.911 249 11533.50 93.65 56880.03 88888.00 2018-09-06 22:19:17.411 249 11533.50 93.53 56880.05 88888.00 2018-09-06 22:19:17.911 249 11533.49 93.47 56880.01 88888.00 2018-09-06 22:19:18.411 249 11533.56 93.55 56880.01 88888.00 2018-09-06 22:19:18.911 249 11533.55 93.54 56879.97 88888.00 2018-09-06 22:19:19.411 249 11533.51 93.53 56879.90 88888.00 2018-09-06 22:19:19.911 249 11533.61 93.53 56879.93 88888.00 2018-09-06 22:19:20.411 249 11533.63 93.48 56879.95 88888.00 2018-09-06 22:19:20.911 249 11533.58 93.52 56879.97 88888.00 2018-09-06 22:19:21.911 249 11533.65 93.43 56879.83 88888.00 2018-09-06 22:19:22.411 249 11533.67 93.43 56879.88 88888.00 2018-09-06 22:19:22.911 249 11533.69 93.48 56879.89 88888.00 2018-09-06 22:19:23.411 249 11533.72 93.48 56879.89 88888.00 2018-09-06 22:19:23.911 249 11533.70 93.51 56879.99 88888.00 2018-09-06 22:19:24.411 249 11533.76 93.52 56880.01 88888.00 2018-09-06 22:19:24.911 249 11533.75 93.52 56879.95 88888.00 2018-09-06 22:19:25.411 249 11533.70 93.51 56879.94 88888.00 2018-09-06 22:19:25.911 249 11533.75 93.52 56879.86 88888.00 2018-09-06 22:19:26.411 249 11533.77 93.47 56879.89 88888.00 2018-09-06 22:19:26.911 249 11533.79 93.46 56879.81 88888.00 2018-09-06 22:19:27.411 249 11533.81 93.43 56879.80 88888.00 2018-09-06 22:19:27.911 249 11533.85 93.40 56879.86 88888.00 2018-09-06 22:19:28.411 249 11533.82 93.43 56879.76 88888.00 2018-09-06 22:19:28.911 249 11533.86 93.47 56879.77 88888.00 2018-09-06 22:19:29.411 249 11533.89 93.43 56879.87 88888.00 2018-09-06 22:19:29.911 249 11533.78 93.51 56879.89 88888.00 2018-09-06 22:19:30.411 249 11533.85 93.56 56879.96 88888.00 2018-09-06 22:19:30.911 249 11533.84 93.51 56879.87 88888.00 2018-09-06 22:19:31.411 249 11533.78 93.45 56879.89 88888.00 2018-09-06 22:19:31.911 249 11533.85 93.43 56879.95 88888.00 2018-09-06 22:19:32.411 249 11533.81 93.39 56879.96 88888.00 2018-09-06 22:19:32.911 249 11533.71 93.39 56880.12 88888.00 2018-09-06 22:19:33.411 249 11533.81 93.39 56880.12 88888.00 2018-09-06 22:19:33.911 249 11533.89 93.40 56880.03 88888.00 2018-09-06 22:19:34.411 249 11533.86 93.38 56880.03 88888.00 2018-09-06 22:19:34.911 249 11533.89 93.38 56880.05 88888.00 2018-09-06 22:19:35.411 249 11533.91 93.41 56880.07 88888.00 2018-09-06 22:19:35.911 249 11533.85 93.41 56879.94 88888.00 2018-09-06 22:19:36.411 249 11533.92 93.42 56879.95 88888.00 2018-09-06 22:19:36.911 249 11533.99 93.40 56879.99 88888.00 2018-09-06 22:19:37.411 249 11533.93 93.38 56879.96 88888.00 2018-09-06 22:19:37.911 249 11533.99 93.41 56879.95 88888.00 2018-09-06 22:19:38.411 249 11533.99 93.39 56880.00 88888.00 2018-09-06 22:19:38.911 249 11533.99 93.39 56880.14 88888.00 2018-09-06 22:19:39.411 249 11534.04 93.38 56880.10 88888.00 2018-09-06 22:19:39.911 249 11534.03 93.34 56880.18 88888.00 2018-09-06 22:19:40.411 249 11534.06 93.33 56880.10 88888.00 2018-09-06 22:19:40.911 249 11534.05 93.33 56880.10 88888.00 2018-09-06 22:19:41.411 249 11533.98 93.31 56879.97 88888.00 2018-09-06 22:19:41.911 249 11533.91 93.31 56879.89 88888.00 2018-09-06 22:19:42.411 249 11534.00 93.33 56879.99 88888.00 2018-09-06 22:19:42.911 249 11534.09 93.36 56880.01 88888.00 2018-09-06 22:19:43.411 249 11534.00 93.36 56880.13 88888.00 2018-09-06 22:19:43.911 249 11534.07 93.36 56880.10 88888.00 2018-09-06 22:19:44.411 249 11534.10 93.32 56880.09 88888.00 2018-09-06 22:19:44.911 249 11534.10 93.32 56880.07 88888.00 2018-09-06 22:19:45.411 249 11534.14 93.33 56880.08 88888.00 2018-09-06 22:19:45.911 249 11534.18 93.33 56880.13 88888.00 2018-09-06 22:19:46.411 249 11534.10 93.33 56880.15 88888.00 2018-09-06 22:19:46.912 249 11534.13 93.35 56880.27 88888.00 2018-09-06 22:19:47.412 249 11534.17 93.33 56880.26 88888.00 2018-09-06 22:19:47.912 249 11534.19 93.32 56880.33 88888.00 2018-09-06 22:19:48.412 249 11534.14 93.32 56880.16 88888.00 2018-09-06 22:19:48.912 249 11534.21 93.27 56880.18 88888.00 2018-09-06 22:19:49.412 249 11534.18 93.25 56880.10 88888.00 2018-09-06 22:19:49.912 249 11534.20 93.26 56880.19 88888.00 2018-09-06 22:19:50.412 249 11534.24 93.24 56880.13 88888.00 2018-09-06 22:19:50.912 249 11534.23 93.27 56880.27 88888.00 2018-09-06 22:19:51.412 249 11534.28 93.26 56880.18 88888.00 2018-09-06 22:19:51.912 249 11534.31 93.18 56880.21 88888.00 2018-09-06 22:19:52.412 249 11534.27 93.14 56880.18 88888.00 2018-09-06 22:19:53.412 249 11534.28 93.25 56880.15 88888.00 2018-09-06 22:19:53.912 249 11534.20 93.25 56880.32 88888.00 2018-09-06 22:19:54.412 249 11534.23 93.31 56880.32 88888.00 2018-09-06 22:19:54.912 249 11534.21 93.32 56880.25 88888.00 2018-09-06 22:19:55.412 249 11534.19 93.26 56880.18 88888.00 2018-09-06 22:19:55.912 249 11534.18 93.21 56880.19 88888.00 2018-09-06 22:19:56.412 249 11534.20 93.18 56880.19 88888.00 2018-09-06 22:19:56.912 249 11534.19 93.19 56880.25 88888.00 2018-09-06 22:19:57.412 249 11534.20 93.20 56880.24 88888.00 2018-09-06 22:19:57.912 249 11534.25 93.18 56880.26 88888.00 2018-09-06 22:19:58.412 249 11534.20 93.17 56880.20 88888.00 2018-09-06 22:19:58.912 249 11534.16 93.15 56880.18 88888.00 2018-09-06 22:19:59.412 249 11534.20 93.18 56880.19 88888.00 2018-09-06 22:19:59.912 249 11534.14 93.06 56880.19 88888.00 2018-09-06 22:20:00.412 249 11534.20 93.07 56880.31 88888.00 2018-09-06 22:20:00.912 249 11534.25 93.11 56880.22 88888.00 2018-09-06 22:20:01.412 249 11534.19 93.11 56880.27 88888.00 2018-09-06 22:20:01.912 249 11534.13 93.09 56880.15 88888.00 2018-09-06 22:20:02.412 249 11534.14 93.07 56880.16 88888.00 2018-09-06 22:20:02.912 249 11534.07 93.06 56880.14 88888.00 2018-09-06 22:20:03.412 249 11534.07 93.08 56880.32 88888.00 2018-09-06 22:20:03.912 249 11534.14 93.07 56880.27 88888.00 2018-09-06 22:20:04.412 249 11534.14 93.08 56880.28 88888.00 2018-09-06 22:20:04.912 249 11534.09 93.08 56880.22 88888.00 2018-09-06 22:20:05.412 249 11534.10 93.06 56880.25 88888.00 2018-09-06 22:20:05.912 249 11534.07 93.08 56880.12 88888.00 2018-09-06 22:20:06.412 249 11534.05 93.08 56880.13 88888.00 2018-09-06 22:20:06.912 249 11534.09 93.05 56880.13 88888.00 2018-09-06 22:20:07.412 249 11534.06 93.04 56880.20 88888.00 2018-09-06 22:20:07.912 249 11534.07 92.97 56880.26 88888.00 2018-09-06 22:20:08.412 249 11534.11 92.98 56880.24 88888.00 2018-09-06 22:20:08.912 249 11534.06 92.92 56880.31 88888.00 2018-09-06 22:20:09.412 249 11534.00 92.91 56880.20 88888.00 2018-09-06 22:20:09.912 249 11534.12 92.88 56880.24 88888.00 2018-09-06 22:20:10.412 249 11534.03 92.87 56880.16 88888.00 2018-09-06 22:20:10.912 249 11534.00 92.94 56880.35 88888.00 2018-09-06 22:20:11.412 249 11533.99 92.95 56880.34 88888.00 2018-09-06 22:20:11.912 249 11533.99 92.88 56880.47 88888.00 2018-09-06 22:20:12.412 249 11534.00 92.86 56880.24 88888.00 2018-09-06 22:20:12.912 249 11534.04 92.92 56880.16 88888.00 2018-09-06 22:20:13.412 249 11534.00 92.94 56880.12 88888.00 2018-09-06 22:20:13.912 249 11533.99 92.87 56880.14 88888.00 2018-09-06 22:20:14.412 249 11534.07 92.85 56880.18 88888.00 2018-09-06 22:20:14.912 249 11534.04 92.85 56880.20 88888.00 2018-09-06 22:20:15.412 249 11534.05 92.84 56880.29 88888.00 2018-09-06 22:20:15.912 249 11534.09 92.84 56880.27 88888.00 2018-09-06 22:20:16.412 249 11534.07 92.80 56880.25 88888.00 2018-09-06 22:20:16.912 249 11534.02 92.81 56880.09 88888.00 2018-09-06 22:20:17.412 249 11534.12 92.81 56880.15 88888.00 2018-09-06 22:20:17.912 249 11534.11 92.77 56880.12 88888.00 2018-09-06 22:20:18.412 249 11534.11 92.77 56880.31 88888.00 2018-09-06 22:20:18.912 249 11534.20 92.78 56880.21 88888.00 2018-09-06 22:20:19.412 249 11534.19 92.78 56880.35 88888.00 2018-09-06 22:20:19.912 249 11534.23 92.78 56880.21 88888.00 2018-09-06 22:20:20.412 249 11534.24 92.80 56880.19 88888.00 2018-09-06 22:20:20.912 249 11534.17 92.79 56880.18 88888.00 2018-09-06 22:20:21.412 249 11534.10 92.84 56880.24 88888.00 2018-09-06 22:20:21.912 249 11534.18 92.86 56880.19 88888.00 2018-09-06 22:20:22.412 249 11534.19 92.79 56880.26 88888.00 2018-09-06 22:20:22.912 249 11534.26 92.74 56880.26 88888.00 2018-09-06 22:20:23.412 249 11534.31 92.77 56880.32 88888.00 2018-09-06 22:20:23.912 249 11534.30 92.74 56880.22 88888.00 2018-09-06 22:20:24.912 249 11534.39 92.74 56880.25 88888.00 2018-09-06 22:20:25.412 249 11534.32 92.72 56880.33 88888.00 2018-09-06 22:20:25.912 249 11534.28 92.71 56880.31 88888.00 2018-09-06 22:20:26.412 249 11534.37 92.73 56880.33 88888.00 2018-09-06 22:20:26.912 249 11534.35 92.71 56880.21 88888.00 2018-09-06 22:20:27.412 249 11534.31 92.73 56880.28 88888.00 2018-09-06 22:20:27.912 249 11534.43 92.73 56880.34 88888.00 2018-09-06 22:20:28.412 249 11534.37 92.71 56880.38 88888.00 2018-09-06 22:20:28.912 249 11534.37 92.72 56880.24 88888.00 2018-09-06 22:20:29.412 249 11534.45 92.78 56880.18 88888.00 2018-09-06 22:20:29.912 249 11534.45 92.75 56880.09 88888.00 2018-09-06 22:20:30.412 249 11534.43 92.73 56880.22 88888.00 2018-09-06 22:20:30.912 249 11534.46 92.72 56880.16 88888.00 2018-09-06 22:20:31.412 249 11534.43 92.66 56880.19 88888.00 2018-09-06 22:20:31.912 249 11534.46 92.71 56880.08 88888.00 2018-09-06 22:20:32.412 249 11534.50 92.71 56880.13 88888.00 2018-09-06 22:20:32.912 249 11534.51 92.68 56880.00 88888.00 2018-09-06 22:20:33.412 249 11534.46 92.68 56880.13 88888.00 2018-09-06 22:20:33.912 249 11534.54 92.68 56880.06 88888.00 2018-09-06 22:20:34.912 249 11534.47 92.71 56879.92 88888.00 2018-09-06 22:20:35.412 249 11534.50 92.65 56879.89 88888.00 2018-09-06 22:20:35.912 249 11534.54 92.58 56879.86 88888.00 2018-09-06 22:20:36.412 249 11534.54 92.57 56879.99 88888.00 2018-09-06 22:20:36.912 249 11534.64 92.57 56880.00 88888.00 2018-09-06 22:20:37.412 249 11534.65 92.52 56880.02 88888.00 2018-09-06 22:20:37.912 249 11534.61 92.59 56879.87 88888.00 2018-09-06 22:20:38.412 249 11534.67 92.63 56879.88 88888.00 2018-09-06 22:20:38.912 249 11534.68 92.60 56879.79 88888.00 2018-09-06 22:20:39.412 249 11534.65 92.47 56879.89 88888.00 2018-09-06 22:20:39.912 249 11534.74 92.45 56879.92 88888.00 2018-09-06 22:20:40.412 249 11534.75 92.47 56879.95 88888.00 2018-09-06 22:20:40.912 249 11534.69 92.45 56879.83 88888.00 2018-09-06 22:20:41.412 249 11534.75 92.49 56879.81 88888.00 2018-09-06 22:20:41.912 249 11534.85 92.49 56879.70 88888.00 2018-09-06 22:20:42.412 249 11534.79 92.45 56879.84 88888.00 2018-09-06 22:20:42.912 249 11534.81 92.49 56879.83 88888.00 2018-09-06 22:20:43.412 249 11534.81 92.42 56879.92 88888.00 2018-09-06 22:20:43.912 249 11534.81 92.40 56879.74 88888.00 2018-09-06 22:20:44.412 249 11534.87 92.37 56879.77 88888.00 2018-09-06 22:20:44.912 249 11534.85 92.31 56879.70 88888.00 2018-09-06 22:20:45.412 249 11534.88 92.31 56879.88 88888.00 2018-09-06 22:20:45.912 249 11534.96 92.38 56879.70 88888.00 2018-09-06 22:20:46.412 249 11535.01 92.38 56879.76 88888.00 2018-09-06 22:20:46.912 249 11534.94 92.32 56879.62 88888.00 2018-09-06 22:20:47.412 249 11535.02 92.27 56879.70 88888.00 2018-09-06 22:20:47.912 249 11535.03 92.23 56879.65 88888.00 2018-09-06 22:20:48.412 249 11535.01 92.26 56879.70 88888.00 2018-09-06 22:20:48.912 249 11534.94 92.29 56879.56 88888.00 2018-09-06 22:20:49.412 249 11535.02 92.19 56879.60 88888.00 2018-09-06 22:20:49.912 249 11534.94 92.11 56879.52 88888.00 2018-09-06 22:20:50.412 249 11534.97 92.08 56879.67 88888.00 2018-09-06 22:20:50.912 249 11534.99 92.10 56879.68 88888.00 2018-09-06 22:20:51.412 249 11535.00 92.15 56879.75 88888.00 2018-09-06 22:20:51.912 249 11535.02 92.15 56879.61 88888.00 2018-09-06 22:20:52.412 249 11535.06 92.05 56879.56 88888.00 2018-09-06 22:20:52.912 249 11534.94 92.04 56879.54 88888.00 2018-09-06 22:20:53.412 249 11535.03 92.03 56879.69 88888.00 2018-09-06 22:20:53.912 249 11535.06 91.99 56879.71 88888.00 2018-09-06 22:20:54.412 249 11535.03 92.05 56879.67 88888.00 2018-09-06 22:20:54.912 249 11535.01 92.04 56879.57 88888.00 2018-09-06 22:20:55.412 249 11535.04 92.02 56879.58 88888.00 2018-09-06 22:20:55.912 249 11535.00 91.89 56879.67 88888.00 2018-09-06 22:20:56.412 249 11535.02 91.89 56879.75 88888.00 2018-09-06 22:20:56.912 249 11534.99 91.95 56879.73 88888.00 2018-09-06 22:20:57.412 249 11534.92 92.00 56879.67 88888.00 2018-09-06 22:20:57.912 249 11534.92 91.95 56879.71 88888.00 2018-09-06 22:20:58.412 249 11535.04 91.92 56879.74 88888.00 2018-09-06 22:20:58.912 249 11534.96 91.89 56879.92 88888.00 2018-09-06 22:20:59.412 249 11535.00 91.91 56879.86 88888.00 2018-09-06 22:20:59.912 249 11535.08 91.83 56879.83 88888.00 2018-09-06 22:21:00.412 249 11534.99 91.90 56879.74 88888.00 2018-09-06 22:21:00.912 249 11534.94 91.83 56879.90 88888.00 2018-09-06 22:21:01.412 249 11534.94 91.79 56879.86 88888.00 2018-09-06 22:21:01.912 249 11534.94 91.85 56879.96 88888.00 2018-09-06 22:21:02.412 249 11534.87 91.84 56879.88 88888.00 2018-09-06 22:21:02.912 249 11534.99 91.79 56879.97 88888.00 2018-09-06 22:21:03.412 249 11534.89 91.76 56880.08 88888.00 2018-09-06 22:21:03.912 249 11534.92 91.74 56880.10 88888.00 2018-09-06 22:21:04.412 249 11534.90 91.69 56880.12 88888.00 2018-09-06 22:21:04.912 249 11534.85 91.63 56879.99 88888.00 2018-09-06 22:21:05.412 249 11534.85 91.64 56880.15 88888.00 2018-09-06 22:21:05.912 249 11534.85 91.68 56880.09 88888.00 2018-09-06 22:21:06.412 249 11534.78 91.65 56880.20 88888.00 2018-09-06 22:21:06.912 249 11534.72 91.65 56880.08 88888.00 2018-09-06 22:21:07.412 249 11534.75 91.63 56880.14 88888.00 2018-09-06 22:21:07.912 249 11534.66 91.58 56880.21 88888.00 2018-09-06 22:21:08.412 249 11534.65 91.56 56880.35 88888.00 2018-09-06 22:21:08.912 249 11534.71 91.52 56880.37 88888.00 2018-09-06 22:21:09.412 249 11534.67 91.56 56880.24 88888.00 2018-09-06 22:21:09.912 249 11534.64 91.62 56880.39 88888.00 2018-09-06 22:21:10.412 249 11534.62 91.51 56880.42 88888.00 2018-09-06 22:21:10.912 249 11534.60 91.43 56880.58 88888.00 2018-09-06 22:21:11.412 249 11534.51 91.45 56880.51 88888.00 2018-09-06 22:21:11.912 249 11534.58 91.47 56880.57 88888.00 2018-09-06 22:21:12.412 249 11534.47 91.54 56880.63 88888.00 2018-09-06 22:21:12.912 249 11534.45 91.52 56880.59 88888.00 2018-09-06 22:21:13.412 249 11534.53 91.48 56880.66 88888.00 2018-09-06 22:21:13.912 249 11534.45 91.40 56880.59 88888.00 2018-09-06 22:21:14.412 249 11534.45 91.35 56880.79 88888.00 2018-09-06 22:21:14.912 249 11534.45 91.34 56880.72 88888.00 2018-09-06 22:21:15.412 249 11534.46 91.37 56880.71 88888.00 2018-09-06 22:21:16.412 249 11534.45 91.36 56880.67 88888.00 2018-09-06 22:21:16.912 249 11534.37 91.35 56880.91 88888.00 2018-09-06 22:21:17.412 249 11534.27 91.37 56880.74 88888.00 2018-09-06 22:21:17.912 249 11534.35 91.37 56880.78 88888.00 2018-09-06 22:21:18.412 249 11534.26 91.40 56880.79 88888.00 2018-09-06 22:21:18.912 249 11534.24 91.36 56880.84 88888.00 2018-09-06 22:21:19.412 249 11534.32 91.30 56880.84 88888.00 2018-09-06 22:21:19.912 249 11534.31 91.25 56880.79 88888.00 2018-09-06 22:21:20.412 249 11534.23 91.24 56881.02 88888.00 2018-09-06 22:21:20.912 249 11534.30 91.27 56880.92 88888.00 2018-09-06 22:21:21.412 249 11534.28 91.24 56880.92 88888.00 2018-09-06 22:21:21.912 249 11534.17 91.31 56880.85 88888.00 2018-09-06 22:21:22.412 249 11534.26 91.29 56880.92 88888.00 2018-09-06 22:21:22.912 249 11534.21 91.31 56880.99 88888.00 2018-09-06 22:21:23.412 249 11534.13 91.25 56880.87 88888.00 2018-09-06 22:21:23.912 249 11534.20 91.18 56880.93 88888.00 2018-09-06 22:21:24.412 249 11534.16 91.20 56880.86 88888.00 2018-09-06 22:21:24.912 249 11534.16 91.22 56881.09 88888.00 2018-09-06 22:21:25.412 249 11534.13 91.29 56881.03 88888.00 2018-09-06 22:21:26.412 249 11534.14 91.20 56881.06 88888.00 2018-09-06 22:21:26.912 249 11534.16 91.22 56880.98 88888.00 2018-09-06 22:21:27.412 249 11534.19 91.22 56881.05 88888.00 2018-09-06 22:21:27.912 249 11534.10 91.18 56880.97 88888.00 2018-09-06 22:21:28.412 249 11534.16 91.11 56881.10 88888.00 2018-09-06 22:21:28.912 249 11534.10 91.11 56881.14 88888.00 2018-09-06 22:21:29.412 249 11534.06 91.11 56881.10 88888.00 2018-09-06 22:21:29.912 249 11534.13 91.15 56881.05 88888.00 2018-09-06 22:21:30.412 249 11534.12 91.13 56880.91 88888.00 2018-09-06 22:21:30.912 249 11534.04 91.11 56881.09 88888.00 2018-09-06 22:21:31.412 249 11534.09 91.13 56881.04 88888.00 2018-09-06 22:21:31.912 249 11534.12 91.11 56881.01 88888.00 2018-09-06 22:21:32.412 249 11534.02 91.09 56881.08 88888.00 2018-09-06 22:21:32.912 249 11534.06 91.06 56881.08 88888.00 2018-09-06 22:21:33.412 249 11534.07 91.07 56881.18 88888.00 2018-09-06 22:21:33.912 249 11534.00 91.07 56881.04 88888.00 2018-09-06 22:21:34.412 249 11534.11 90.97 56881.15 88888.00 2018-09-06 22:21:34.912 249 11534.06 91.02 56881.09 88888.00 2018-09-06 22:21:35.412 249 11534.00 90.97 56881.14 88888.00 2018-09-06 22:21:35.912 249 11534.04 90.93 56881.12 88888.00 2018-09-06 22:21:36.412 249 11534.02 90.93 56881.03 88888.00 2018-09-06 22:21:36.912 249 11533.95 90.94 56881.23 88888.00 2018-09-06 22:21:37.412 249 11534.02 90.93 56881.03 88888.00 2018-09-06 22:21:37.912 249 11534.02 90.90 56881.03 88888.00 2018-09-06 22:21:38.412 249 11533.93 90.94 56881.02 88888.00 2018-09-06 22:21:38.912 249 11534.00 90.96 56881.17 88888.00 2018-09-06 22:21:39.412 249 11533.98 90.94 56881.29 88888.00 2018-09-06 22:21:39.912 249 11533.90 90.93 56881.22 88888.00 2018-09-06 22:21:40.412 249 11534.00 90.95 56881.25 88888.00 2018-09-06 22:21:40.912 249 11533.98 90.94 56881.17 88888.00 2018-09-06 22:21:41.412 249 11533.91 90.93 56881.35 88888.00 2018-09-06 22:21:41.912 249 11533.93 90.98 56881.31 88888.00 2018-09-06 22:21:42.412 249 11533.99 90.86 56881.22 88888.00 2018-09-06 22:21:42.912 249 11533.96 90.87 56881.35 88888.00 2018-09-06 22:21:43.412 249 11533.97 90.90 56881.30 88888.00 2018-09-06 22:21:43.912 249 11533.95 90.94 56881.36 88888.00 2018-09-06 22:21:44.412 249 11533.82 90.96 56881.29 88888.00 2018-09-06 22:21:44.912 249 11533.91 90.96 56881.43 88888.00 2018-09-06 22:21:45.412 249 11533.89 90.88 56881.50 88888.00 2018-09-06 22:21:45.912 249 11533.83 90.86 56881.37 88888.00 2018-09-06 22:21:46.413 249 11533.92 90.91 56881.53 88888.00 2018-09-06 22:21:46.913 249 11533.89 90.89 56881.51 88888.00 2018-09-06 22:21:47.413 249 11533.90 90.89 56881.56 88888.00 2018-09-06 22:21:47.913 249 11533.86 90.93 56881.54 88888.00 2018-09-06 22:21:48.413 249 11533.84 90.96 56881.43 88888.00 2018-09-06 22:21:48.913 249 11533.88 90.96 56881.67 88888.00 2018-09-06 22:21:49.413 249 11533.85 90.98 56881.60 88888.00 2018-09-06 22:21:49.913 249 11533.86 90.88 56881.59 88888.00 2018-09-06 22:21:50.413 249 11533.81 90.88 56881.83 88888.00 2018-09-06 22:21:50.913 249 11533.81 91.00 56881.66 88888.00 2018-09-06 22:21:51.413 249 11533.83 90.96 56881.68 88888.00 2018-09-06 22:21:51.913 249 11533.78 90.94 56881.82 88888.00 2018-09-06 22:21:52.413 249 11533.84 90.94 56881.73 88888.00 2018-09-06 22:21:52.913 249 11533.89 90.91 56881.78 88888.00 2018-09-06 22:21:53.413 249 11533.79 90.94 56881.74 88888.00 2018-09-06 22:21:53.913 249 11533.83 90.94 56881.78 88888.00 2018-09-06 22:21:54.413 249 11533.92 90.90 56881.91 88888.00 2018-09-06 22:21:54.913 249 11533.83 90.91 56881.81 88888.00 2018-09-06 22:21:55.413 249 11533.85 90.97 56881.87 88888.00 2018-09-06 22:21:55.913 249 11533.82 90.94 56882.00 88888.00 2018-09-06 22:21:56.413 249 11533.74 90.94 56881.83 88888.00 2018-09-06 22:21:56.913 249 11533.79 90.93 56881.92 88888.00 2018-09-06 22:21:57.913 249 11533.75 91.02 56881.81 88888.00 2018-09-06 22:21:58.413 249 11533.86 91.02 56881.94 88888.00 2018-09-06 22:21:58.913 249 11533.82 90.95 56881.98 88888.00 2018-09-06 22:21:59.413 249 11533.79 90.95 56881.74 88888.00 2018-09-06 22:21:59.913 249 11533.83 90.91 56881.83 88888.00 2018-09-06 22:22:00.413 249 11533.83 90.91 56881.88 88888.00 2018-09-06 22:22:00.913 249 11533.78 90.93 56881.73 88888.00 2018-09-06 22:22:01.413 249 11533.81 90.95 56881.91 88888.00 2018-09-06 22:22:01.913 249 11533.75 90.97 56881.95 88888.00 2018-09-06 22:22:02.413 249 11533.78 91.00 56881.91 88888.00 2018-09-06 22:22:02.913 249 11533.78 90.98 56882.00 88888.00 2018-09-06 22:22:03.413 249 11533.77 91.00 56881.94 88888.00 2018-09-06 22:22:03.913 249 11533.74 91.03 56881.92 88888.00 2018-09-06 22:22:04.413 249 11533.77 90.98 56882.04 88888.00 2018-09-06 22:22:04.913 249 11533.74 91.02 56882.00 88888.00 2018-09-06 22:22:05.413 249 11533.74 91.03 56882.02 88888.00 2018-09-06 22:22:05.913 249 11533.79 91.02 56882.06 88888.00 2018-09-06 22:22:06.413 249 11533.77 91.01 56881.96 88888.00 2018-09-06 22:22:06.913 249 11533.78 91.01 56882.07 88888.00 2018-09-06 22:22:07.913 249 11533.72 91.03 56882.04 88888.00 2018-09-06 22:22:08.413 249 11533.75 90.98 56882.07 88888.00 2018-09-06 22:22:08.913 249 11533.76 91.06 56882.12 88888.00 2018-09-06 22:22:09.413 249 11533.75 91.09 56882.01 88888.00 2018-09-06 22:22:09.913 249 11533.77 91.11 56882.10 88888.00 2018-09-06 22:22:10.413 249 11533.82 91.11 56882.15 88888.00 2018-09-06 22:22:10.913 249 11533.84 91.11 56882.06 88888.00 2018-09-06 22:22:11.413 249 11533.82 91.11 56882.11 88888.00 2018-09-06 22:22:11.913 249 11533.81 91.16 56882.25 88888.00 2018-09-06 22:22:12.413 249 11533.84 91.17 56882.20 88888.00 2018-09-06 22:22:12.913 249 11533.81 91.17 56882.19 88888.00 2018-09-06 22:22:13.413 249 11533.84 91.24 56882.32 88888.00 2018-09-06 22:22:13.913 249 11533.78 91.25 56882.25 88888.00 2018-09-06 22:22:14.413 249 11533.75 91.22 56882.10 88888.00 2018-09-06 22:22:14.913 249 11533.77 91.23 56882.32 88888.00 2018-09-06 22:22:15.413 249 11533.78 91.30 56882.31 88888.00 2018-09-06 22:22:15.913 249 11533.74 91.25 56882.05 88888.00 2018-09-06 22:22:16.413 249 11533.77 91.29 56882.26 88888.00 2018-09-06 22:22:16.913 249 11533.82 91.31 56882.26 88888.00 2018-09-06 22:22:17.413 249 11533.78 91.28 56882.01 88888.00 2018-09-06 22:22:17.913 249 11533.81 91.27 56882.19 88888.00 2018-09-06 22:22:18.413 249 11533.82 91.31 56882.17 88888.00 2018-09-06 22:22:18.913 249 11533.77 91.32 56881.92 88888.00 2018-09-06 22:22:19.413 249 11533.88 91.34 56882.11 88888.00 2018-09-06 22:22:19.913 249 11533.91 91.38 56882.12 88888.00 2018-09-06 22:22:20.413 249 11533.81 91.32 56881.89 88888.00 2018-09-06 22:22:20.913 249 11533.88 91.35 56882.06 88888.00 2018-09-06 22:22:21.413 249 11533.97 91.40 56881.99 88888.00 2018-09-06 22:22:21.913 249 11533.93 91.38 56881.76 88888.00 2018-09-06 22:22:22.413 249 11534.00 91.37 56881.91 88888.00 2018-09-06 22:22:22.913 249 11534.02 91.44 56881.94 88888.00 2018-09-06 22:22:23.413 249 11534.00 91.44 56881.70 88888.00 2018-09-06 22:22:23.913 249 11534.06 91.44 56881.81 88888.00 2018-09-06 22:22:24.413 249 11534.09 91.48 56881.76 88888.00 2018-09-06 22:22:24.913 249 11534.05 91.44 56881.55 88888.00 2018-09-06 22:22:25.413 249 11534.11 91.49 56881.80 88888.00 2018-09-06 22:22:25.913 249 11534.16 91.51 56881.73 88888.00 2018-09-06 22:22:26.413 249 11534.17 91.43 56881.49 88888.00 2018-09-06 22:22:26.913 249 11534.23 91.48 56881.61 88888.00 2018-09-06 22:22:27.413 249 11534.28 91.49 56881.54 88888.00 2018-09-06 22:22:27.913 249 11534.26 91.47 56881.38 88888.00 2018-09-06 22:22:28.413 249 11534.35 91.50 56881.57 88888.00 2018-09-06 22:22:28.913 249 11534.38 91.52 56881.46 88888.00 2018-09-06 22:22:29.413 249 11534.38 91.50 56881.22 88888.00 2018-09-06 22:22:29.913 249 11534.38 91.55 56881.42 88888.00 2018-09-06 22:22:30.413 249 11534.38 91.58 56881.34 88888.00 2018-09-06 22:22:30.913 249 11534.43 91.56 56881.16 88888.00 2018-09-06 22:22:31.413 249 11534.46 91.54 56881.30 88888.00 2018-09-06 22:22:31.913 249 11534.52 91.61 56881.15 88888.00 2018-09-06 22:22:32.413 249 11534.61 91.57 56881.06 88888.00 2018-09-06 22:22:32.913 249 11534.66 91.58 56881.21 88888.00 2018-09-06 22:22:33.413 249 11534.71 91.61 56881.01 88888.00 2018-09-06 22:22:33.913 249 11534.78 91.55 56880.92 88888.00 2018-09-06 22:22:34.413 249 11534.75 91.54 56881.01 88888.00 2018-09-06 22:22:34.913 249 11534.79 91.56 56880.83 88888.00 2018-09-06 22:22:35.413 249 11534.87 91.49 56880.76 88888.00 2018-09-06 22:22:35.913 249 11534.86 91.51 56880.72 88888.00 2018-09-06 22:22:36.413 249 11534.96 91.51 56880.65 88888.00 2018-09-06 22:22:36.913 249 11535.02 91.55 56880.67 88888.00 2018-09-06 22:22:37.413 249 11535.00 91.57 56880.51 88888.00 2018-09-06 22:22:37.913 249 11535.08 91.58 56880.50 88888.00 2018-09-06 22:22:38.413 249 11535.09 91.62 56880.59 88888.00 2018-09-06 22:22:39.413 249 11535.30 91.62 56880.41 88888.00 2018-09-06 22:22:39.913 249 11535.34 91.62 56880.52 88888.00 2018-09-06 22:22:40.413 249 11535.30 91.63 56880.27 88888.00 2018-09-06 22:22:40.913 249 11535.43 91.61 56880.35 88888.00 2018-09-06 22:22:41.413 249 11535.46 91.56 56880.42 88888.00 2018-09-06 22:22:41.913 249 11535.43 91.58 56880.19 88888.00 2018-09-06 22:22:42.413 249 11535.56 91.57 56880.28 88888.00 2018-09-06 22:22:42.913 249 11535.56 91.54 56880.37 88888.00 2018-09-06 22:22:43.413 249 11535.55 91.54 56880.09 88888.00 2018-09-06 22:22:43.913 249 11535.69 91.57 56880.26 88888.00 2018-09-06 22:22:44.413 249 11535.69 91.59 56880.34 88888.00 2018-09-06 22:22:44.913 249 11535.62 91.58 56880.15 88888.00 2018-09-06 22:22:45.413 249 11535.77 91.55 56880.27 88888.00 2018-09-06 22:22:45.913 249 11535.80 91.55 56880.41 88888.00 2018-09-06 22:22:46.413 249 11535.71 91.58 56880.21 88888.00 2018-09-06 22:22:46.913 249 11535.82 91.59 56880.28 88888.00 2018-09-06 22:22:47.413 249 11535.96 91.63 56880.45 88888.00 2018-09-06 22:22:47.913 249 11535.89 91.64 56880.41 88888.00 2018-09-06 22:22:48.413 249 11535.94 91.63 56880.22 88888.00 2018-09-06 22:22:48.913 249 11535.93 91.63 56880.27 88888.00 2018-09-06 22:22:49.413 249 11535.86 91.61 56880.41 88888.00 2018-09-06 22:22:49.913 249 11535.89 91.61 56880.25 88888.00 2018-09-06 22:22:50.413 249 11535.94 91.58 56880.13 88888.00 2018-09-06 22:22:50.913 249 11535.91 91.54 56880.35 88888.00 2018-09-06 22:22:51.413 249 11535.90 91.55 56880.33 88888.00 2018-09-06 22:22:51.913 249 11535.94 91.49 56880.21 88888.00 2018-09-06 22:22:52.413 249 11536.03 91.55 56880.31 88888.00 2018-09-06 22:22:52.913 249 11536.05 91.59 56880.41 88888.00 2018-09-06 22:22:53.413 249 11536.08 91.49 56880.35 88888.00 2018-09-06 22:22:53.913 249 11536.08 91.55 56880.13 88888.00 2018-09-06 22:22:54.413 249 11536.11 91.59 56880.26 88888.00 2018-09-06 22:22:54.913 249 11536.18 91.59 56880.39 88888.00 2018-09-06 22:22:55.413 249 11536.10 91.59 56880.24 88888.00 2018-09-06 22:22:55.913 249 11536.11 91.59 56880.16 88888.00 2018-09-06 22:22:56.413 249 11536.21 91.57 56880.26 88888.00 2018-09-06 22:22:56.913 249 11536.18 91.56 56880.31 88888.00 2018-09-06 22:22:57.413 249 11536.14 91.59 56880.08 88888.00 2018-09-06 22:22:57.913 249 11536.21 91.58 56880.05 88888.00 2018-09-06 22:22:58.413 249 11536.27 91.59 56880.26 88888.00 2018-09-06 22:22:58.913 249 11536.28 91.59 56880.20 88888.00 2018-09-06 22:22:59.413 249 11536.32 91.57 56880.02 88888.00 2018-09-06 22:22:59.913 249 11536.31 91.49 56879.94 88888.00 2018-09-06 22:23:00.413 249 11536.36 91.51 56880.16 88888.00 2018-09-06 22:23:00.913 249 11536.40 91.55 56880.14 88888.00 2018-09-06 22:23:01.413 249 11536.31 91.52 56879.96 88888.00 2018-09-06 22:23:01.913 249 11536.35 91.48 56880.05 88888.00 2018-09-06 22:23:02.413 249 11536.42 91.48 56880.13 88888.00 2018-09-06 22:23:02.913 249 11536.32 91.47 56880.13 88888.00 2018-09-06 22:23:03.413 249 11536.33 91.55 56879.95 88888.00 2018-09-06 22:23:03.913 249 11536.43 91.52 56880.08 88888.00 2018-09-06 22:23:04.413 249 11536.41 91.44 56880.27 88888.00 2018-09-06 22:23:04.913 249 11536.35 91.49 56880.16 88888.00 2018-09-06 22:23:05.413 249 11536.41 91.50 56879.97 88888.00 2018-09-06 22:23:05.913 249 11536.49 91.45 56879.99 88888.00 2018-09-06 22:23:06.413 249 11536.52 91.47 56880.21 88888.00 2018-09-06 22:23:06.913 249 11536.54 91.57 56880.22 88888.00 2018-09-06 22:23:07.413 249 11536.47 91.56 56880.07 88888.00 2018-09-06 22:23:07.913 249 11536.49 91.57 56880.00 88888.00 2018-09-06 22:23:08.413 249 11536.61 91.56 56880.19 88888.00 2018-09-06 22:23:08.913 249 11536.55 91.58 56880.37 88888.00 2018-09-06 22:23:09.413 249 11536.49 91.58 56880.19 88888.00 2018-09-06 22:23:09.913 249 11536.57 91.58 56880.08 88888.00 2018-09-06 22:23:10.413 249 11536.54 91.55 56880.08 88888.00 2018-09-06 22:23:10.913 249 11536.50 91.56 56880.32 88888.00 2018-09-06 22:23:11.413 249 11536.57 91.52 56880.31 88888.00 2018-09-06 22:23:11.913 249 11536.53 91.57 56880.21 88888.00 2018-09-06 22:23:12.413 249 11536.53 91.59 56880.13 88888.00 2018-09-06 22:23:12.913 249 11536.60 91.52 56880.28 88888.00 2018-09-06 22:23:13.413 249 11536.62 91.50 56880.46 88888.00 2018-09-06 22:23:13.913 249 11536.54 91.55 56880.48 88888.00 2018-09-06 22:23:14.413 249 11536.53 91.58 56880.34 88888.00 2018-09-06 22:23:14.913 249 11536.54 91.56 56880.19 88888.00 2018-09-06 22:23:15.413 249 11536.56 91.58 56880.27 88888.00 2018-09-06 22:23:15.913 249 11536.68 91.57 56880.42 88888.00 2018-09-06 22:23:16.413 249 11536.63 91.54 56880.48 88888.00 2018-09-06 22:23:16.913 249 11536.55 91.58 56880.41 88888.00 2018-09-06 22:23:17.413 249 11536.59 91.56 56880.31 88888.00 2018-09-06 22:23:17.913 249 11536.62 91.52 56880.27 88888.00 2018-09-06 22:23:18.413 249 11536.62 91.55 56880.46 88888.00 2018-09-06 22:23:18.913 249 11536.63 91.56 56880.56 88888.00 2018-09-06 22:23:19.413 249 11536.59 91.55 56880.56 88888.00 2018-09-06 22:23:19.913 249 11536.53 91.52 56880.38 88888.00 2018-09-06 22:23:21.413 249 11536.68 91.54 56880.52 88888.00 2018-09-06 22:23:21.913 249 11536.75 91.52 56880.60 88888.00 2018-09-06 22:23:22.413 249 11536.66 91.51 56880.61 88888.00 2018-09-06 22:23:22.913 249 11536.55 91.55 56880.41 88888.00 2018-09-06 22:23:23.413 249 11536.64 91.57 56880.28 88888.00 2018-09-06 22:23:23.913 249 11536.69 91.50 56880.26 88888.00 2018-09-06 22:23:24.413 249 11536.73 91.54 56880.48 88888.00 2018-09-06 22:23:24.913 249 11536.75 91.55 56880.64 88888.00 2018-09-06 22:23:25.413 249 11536.69 91.52 56880.65 88888.00 2018-09-06 22:23:25.913 249 11536.60 91.56 56880.54 88888.00 2018-09-06 22:23:26.413 249 11536.59 91.57 56880.47 88888.00 2018-09-06 22:23:26.913 249 11536.59 91.52 56880.47 88888.00 2018-09-06 22:23:27.413 249 11536.62 91.51 56880.64 88888.00 2018-09-06 22:23:27.913 249 11536.74 91.52 56880.77 88888.00 2018-09-06 22:23:28.413 249 11536.68 91.51 56880.87 88888.00 2018-09-06 22:23:28.913 249 11536.64 91.49 56880.93 88888.00 2018-09-06 22:23:29.413 249 11536.63 91.52 56880.83 88888.00 2018-09-06 22:23:29.913 249 11536.62 91.48 56880.71 88888.00 2018-09-06 22:23:30.413 249 11536.56 91.44 56880.64 88888.00 2018-09-06 22:23:30.913 249 11536.67 91.47 56880.74 88888.00 2018-09-06 22:23:31.413 249 11536.67 91.41 56880.80 88888.00 2018-09-06 22:23:31.913 249 11536.57 91.37 56880.96 88888.00 2018-09-06 22:23:32.413 249 11536.60 91.42 56880.98 88888.00 2018-09-06 22:23:32.913 249 11536.54 91.43 56881.02 88888.00 2018-09-06 22:23:33.413 249 11536.41 91.37 56880.92 88888.00 2018-09-06 22:23:33.913 249 11536.39 91.37 56880.87 88888.00 2018-09-06 22:23:34.413 249 11536.43 91.32 56880.91 88888.00 2018-09-06 22:23:34.913 249 11536.45 91.37 56880.93 88888.00 2018-09-06 22:23:35.413 249 11536.53 91.32 56881.10 88888.00 2018-09-06 22:23:35.913 249 11536.59 91.25 56881.19 88888.00 2018-09-06 22:23:36.413 249 11536.52 91.24 56881.31 88888.00 2018-09-06 22:23:36.913 249 11536.49 91.27 56881.33 88888.00 2018-09-06 22:23:37.413 249 11536.47 91.28 56881.31 88888.00 2018-09-06 22:23:37.913 249 11536.35 91.25 56881.35 88888.00 2018-09-06 22:23:38.413 249 11536.35 91.25 56881.30 88888.00 2018-09-06 22:23:38.913 249 11536.39 91.21 56881.25 88888.00 2018-09-06 22:23:39.413 249 11536.34 91.21 56881.17 88888.00 2018-09-06 22:23:39.913 249 11536.32 91.18 56881.22 88888.00 2018-09-06 22:23:40.413 249 11536.39 91.20 56881.34 88888.00 2018-09-06 22:23:40.913 249 11536.36 91.18 56881.51 88888.00 2018-09-06 22:23:41.413 249 11536.40 91.17 56881.60 88888.00 2018-09-06 22:23:41.913 249 11536.47 91.15 56881.64 88888.00 2018-09-06 22:23:42.413 249 11536.39 91.17 56881.73 88888.00 2018-09-06 22:23:42.913 249 11536.38 91.20 56881.82 88888.00 2018-09-06 22:23:43.413 249 11536.41 91.20 56881.80 88888.00 2018-09-06 22:23:43.913 249 11536.34 91.16 56881.83 88888.00 2018-09-06 22:23:44.413 249 11536.28 91.18 56881.88 88888.00 2018-09-06 22:23:44.913 249 11536.33 91.10 56881.87 88888.00 2018-09-06 22:23:45.413 249 11536.28 91.13 56881.89 88888.00 2018-09-06 22:23:45.913 249 11536.24 91.15 56881.99 88888.00 2018-09-06 22:23:46.413 249 11536.22 91.15 56882.00 88888.00 2018-09-06 22:23:46.913 249 11536.13 91.14 56882.00 88888.00 2018-09-06 22:23:47.413 249 11536.10 91.13 56882.04 88888.00 2018-09-06 22:23:47.913 249 11536.15 91.07 56882.07 88888.00 2018-09-06 22:23:48.913 249 11535.99 91.13 56881.99 88888.00 2018-09-06 22:23:49.413 249 11536.03 91.14 56881.99 88888.00 2018-09-06 22:23:49.913 249 11536.00 91.09 56881.98 88888.00 2018-09-06 22:23:50.413 249 11536.01 91.11 56881.99 88888.00 2018-09-06 22:23:50.913 249 11536.06 91.14 56882.07 88888.00 2018-09-06 22:23:51.413 249 11535.94 91.14 56882.15 88888.00 2018-09-06 22:23:51.913 249 11535.93 91.15 56882.21 88888.00 2018-09-06 22:23:52.413 249 11535.99 91.17 56882.26 88888.00 2018-09-06 22:23:52.913 249 11535.90 91.21 56882.38 88888.00 2018-09-06 22:23:53.413 249 11535.96 91.17 56882.45 88888.00 2018-09-06 22:23:53.913 249 11536.01 91.15 56882.47 88888.00 2018-09-06 22:23:54.413 249 11535.94 91.14 56882.52 88888.00 2018-09-06 22:23:54.913 249 11535.90 91.15 56882.47 88888.00 2018-09-06 22:23:55.413 249 11536.01 91.18 56882.50 88888.00 2018-09-06 22:23:55.913 249 11535.98 91.20 56882.62 88888.00 2018-09-06 22:23:56.404 249 11535.89 91.21 56882.63 88888.00 2018-09-06 22:23:56.904 249 11535.90 91.28 56882.71 88888.00 2018-09-06 22:23:57.404 249 11535.83 91.29 56882.75 88888.00 2018-09-06 22:23:57.904 249 11535.80 91.29 56882.75 88888.00 2018-09-06 22:23:58.404 249 11535.82 91.29 56882.83 88888.00 2018-09-06 22:23:58.904 249 11535.76 91.28 56882.84 88888.00 2018-09-06 22:23:59.404 249 11535.70 91.29 56882.84 88888.00 2018-09-06 22:23:59.904 249 11535.72 91.30 56882.85 88888.00 2018-09-06 22:24:00.404 249 11535.71 91.30 56882.91 88888.00 2018-09-06 22:24:00.904 249 11535.64 91.35 56883.01 88888.00 2018-09-06 22:24:01.404 249 11535.69 91.37 56883.13 88888.00 2018-09-06 22:24:01.904 249 11535.65 91.38 56883.18 88888.00 2018-09-06 22:24:02.404 249 11535.66 91.42 56883.30 88888.00 2018-09-06 22:24:02.904 249 11535.70 91.45 56883.40 88888.00 2018-09-06 22:24:03.404 249 11535.69 91.42 56883.48 88888.00 2018-09-06 22:24:03.904 249 11535.72 91.41 56883.59 88888.00 2018-09-06 22:24:04.404 249 11535.70 91.43 56883.49 88888.00 2018-09-06 22:24:04.904 249 11535.62 91.40 56883.50 88888.00 2018-09-06 22:24:05.404 249 11535.59 91.44 56883.47 88888.00 2018-09-06 22:24:05.904 249 11535.62 91.45 56883.40 88888.00 2018-09-06 22:24:06.404 249 11535.58 91.45 56883.41 88888.00 2018-09-06 22:24:06.904 249 11535.59 91.48 56883.34 88888.00 2018-09-06 22:24:07.404 249 11535.58 91.52 56883.48 88888.00 2018-09-06 22:24:07.904 249 11535.48 91.51 56883.56 88888.00 2018-09-06 22:24:08.404 249 11535.45 91.49 56883.77 88888.00 2018-09-06 22:24:08.904 249 11535.56 91.50 56883.84 88888.00 2018-09-06 22:24:09.404 249 11535.60 91.50 56883.81 88888.00 2018-09-06 22:24:09.904 249 11535.59 91.54 56883.80 88888.00 2018-09-06 22:24:10.404 249 11535.60 91.59 56883.61 88888.00 2018-09-06 22:24:10.904 249 11535.60 91.58 56883.63 88888.00 2018-09-06 22:24:11.404 249 11535.52 91.57 56883.61 88888.00 2018-09-06 22:24:12.404 249 11535.52 91.61 56883.75 88888.00 2018-09-06 22:24:12.904 249 11535.49 91.59 56883.86 88888.00 2018-09-06 22:24:13.404 249 11535.60 91.63 56884.06 88888.00 2018-09-06 22:24:13.904 249 11535.72 91.66 56884.04 88888.00 2018-09-06 22:24:14.404 249 11535.59 91.68 56883.87 88888.00 2018-09-06 22:24:14.904 249 11535.59 91.68 56883.72 88888.00 2018-09-06 22:24:15.404 249 11535.60 91.72 56883.78 88888.00 2018-09-06 22:24:15.904 249 11535.56 91.72 56883.81 88888.00 2018-09-06 22:24:16.404 249 11535.58 91.75 56884.06 88888.00 2018-09-06 22:24:16.904 249 11535.63 91.70 56884.11 88888.00 2018-09-06 22:24:17.404 249 11535.57 91.72 56884.16 88888.00 2018-09-06 22:24:17.904 249 11535.66 91.76 56883.97 88888.00 2018-09-06 22:24:18.404 249 11535.62 91.77 56883.88 88888.00 2018-09-06 22:24:18.904 249 11535.51 91.81 56883.84 88888.00 2018-09-06 22:24:19.404 249 11535.58 91.88 56884.03 88888.00 2018-09-06 22:24:19.904 249 11535.64 91.91 56884.16 88888.00 2018-09-06 22:24:20.404 249 11535.70 91.89 56884.31 88888.00 2018-09-06 22:24:20.904 249 11535.73 91.92 56884.14 88888.00 2018-09-06 22:24:21.404 249 11535.76 91.93 56884.13 88888.00 2018-09-06 22:24:22.404 249 11535.66 92.00 56884.36 88888.00 2018-09-06 22:24:22.904 249 11535.74 91.89 56884.39 88888.00 2018-09-06 22:24:23.404 249 11535.73 91.89 56884.44 88888.00 2018-09-06 22:24:23.904 249 11535.65 92.00 56884.20 88888.00 2018-09-06 22:24:24.404 249 11535.70 92.05 56884.35 88888.00 2018-09-06 22:24:24.904 249 11535.71 91.98 56884.49 88888.00 2018-09-06 22:24:25.404 249 11535.77 92.00 56884.55 88888.00 2018-09-06 22:24:25.904 249 11535.78 92.02 56884.48 88888.00 2018-09-06 22:24:26.404 249 11535.70 92.03 56884.33 88888.00 2018-09-06 22:24:26.904 249 11535.65 92.02 56884.59 88888.00 2018-09-06 22:24:27.404 249 11535.71 92.05 56884.67 88888.00 2018-09-06 22:24:27.904 249 11535.72 92.05 56884.68 88888.00 2018-09-06 22:24:28.404 249 11535.63 92.10 56884.48 88888.00 2018-09-06 22:24:28.904 249 11535.69 92.10 56884.72 88888.00 2018-09-06 22:24:29.404 249 11535.67 92.10 56884.82 88888.00 2018-09-06 22:24:29.904 249 11535.64 92.10 56884.70 88888.00 2018-09-06 22:24:30.404 249 11535.64 92.13 56884.82 88888.00 2018-09-06 22:24:30.904 249 11535.58 92.13 56884.82 88888.00 2018-09-06 22:24:31.404 249 11535.59 92.16 56884.99 88888.00 2018-09-06 22:24:31.904 249 11535.66 92.12 56884.87 88888.00 2018-09-06 22:24:32.404 249 11535.56 92.15 56884.77 88888.00 2018-09-06 22:24:32.904 249 11535.53 92.16 56885.07 88888.00 2018-09-06 22:24:33.404 249 11535.52 92.16 56885.00 88888.00 2018-09-06 22:24:33.904 249 11535.49 92.16 56884.93 88888.00 2018-09-06 22:24:34.404 249 11535.43 92.19 56884.89 88888.00 2018-09-06 22:24:34.904 249 11535.46 92.22 56885.12 88888.00 2018-09-06 22:24:35.404 249 11535.44 92.18 56885.13 88888.00 2018-09-06 22:24:35.904 249 11535.38 92.22 56884.90 88888.00 2018-09-06 22:24:36.404 249 11535.39 92.24 56885.10 88888.00 2018-09-06 22:24:36.904 249 11535.44 92.22 56885.17 88888.00 2018-09-06 22:24:37.404 249 11535.43 92.23 56885.17 88888.00 2018-09-06 22:24:37.904 249 11535.38 92.29 56885.15 88888.00 2018-09-06 22:24:38.404 249 11535.38 92.31 56885.22 88888.00 2018-09-06 22:24:38.904 249 11535.34 92.32 56885.45 88888.00 2018-09-06 22:24:39.404 249 11535.32 92.34 56885.27 88888.00 2018-09-06 22:24:39.904 249 11535.27 92.39 56885.28 88888.00 2018-09-06 22:24:40.404 249 11535.24 92.38 56885.65 88888.00 2018-09-06 22:24:40.904 249 11535.31 92.40 56885.41 88888.00 2018-09-06 22:24:41.404 249 11535.30 92.40 56885.39 88888.00 2018-09-06 22:24:41.904 249 11535.24 92.39 56885.66 88888.00 2018-09-06 22:24:42.404 249 11535.28 92.40 56885.57 88888.00 2018-09-06 22:24:42.904 249 11535.22 92.40 56885.57 88888.00 2018-09-06 22:24:43.404 249 11535.15 92.43 56885.67 88888.00 2018-09-06 22:24:43.904 249 11535.22 92.42 56885.67 88888.00 2018-09-06 22:24:44.404 249 11535.17 92.40 56885.65 88888.00 2018-09-06 22:24:44.904 249 11535.09 92.44 56885.67 88888.00 2018-09-06 22:24:45.404 249 11535.14 92.45 56885.77 88888.00 2018-09-06 22:24:45.904 249 11535.14 92.46 56885.74 88888.00 2018-09-06 22:24:46.404 249 11535.00 92.44 56885.64 88888.00 2018-09-06 22:24:46.904 249 11535.01 92.40 56885.92 88888.00 2018-09-06 22:24:47.404 249 11534.99 92.39 56885.86 88888.00 2018-09-06 22:24:47.904 249 11534.92 92.43 56885.67 88888.00 2018-09-06 22:24:48.404 249 11534.92 92.52 56886.05 88888.00 2018-09-06 22:24:48.904 249 11534.92 92.51 56886.06 88888.00 2018-09-06 22:24:49.404 249 11534.80 92.53 56885.90 88888.00 2018-09-06 22:24:49.904 249 11534.83 92.57 56886.19 88888.00 2018-09-06 22:24:50.404 249 11534.88 92.54 56886.17 88888.00 2018-09-06 22:24:50.904 249 11534.74 92.52 56886.04 88888.00 2018-09-06 22:24:51.404 249 11534.73 92.57 56886.32 88888.00 2018-09-06 22:24:51.904 249 11534.85 92.53 56886.24 88888.00 2018-09-06 22:24:52.404 249 11534.75 92.56 56886.12 88888.00 2018-09-06 22:24:52.904 249 11534.66 92.53 56886.31 88888.00 2018-09-06 22:24:53.404 249 11534.75 92.52 56886.25 88888.00 2018-09-06 22:24:53.904 249 11534.67 92.54 56886.18 88888.00 2018-09-06 22:24:54.404 249 11534.57 92.56 56886.36 88888.00 2018-09-06 22:24:54.904 249 11534.65 92.56 56886.34 88888.00 2018-09-06 22:24:55.404 249 11534.54 92.53 56886.31 88888.00 2018-09-06 22:24:55.904 249 11534.48 92.57 56886.49 88888.00 2018-09-06 22:24:56.404 249 11534.54 92.58 56886.47 88888.00 2018-09-06 22:24:56.904 249 11534.50 92.54 56886.43 88888.00 2018-09-06 22:24:57.404 249 11534.41 92.54 56886.55 88888.00 2018-09-06 22:24:57.904 249 11534.47 92.51 56886.53 88888.00 2018-09-06 22:24:58.404 249 11534.35 92.53 56886.45 88888.00 2018-09-06 22:24:58.904 249 11534.25 92.51 56886.45 88888.00 2018-09-06 22:24:59.404 249 11534.32 92.44 56886.60 88888.00 2018-09-06 22:24:59.904 249 11534.27 92.42 56886.61 88888.00 2018-09-06 22:25:00.404 249 11534.13 92.49 56886.45 88888.00 2018-09-06 22:25:00.904 249 11534.14 92.47 56886.73 88888.00 2018-09-06 22:25:01.404 249 11534.16 92.44 56886.83 88888.00 2018-09-06 22:25:01.904 249 11534.00 92.46 56886.56 88888.00 2018-09-06 22:25:02.404 249 11534.10 92.46 56886.85 88888.00 2018-09-06 22:25:02.904 249 11534.12 92.44 56886.99 88888.00 2018-09-06 22:25:03.904 249 11533.99 92.40 56886.94 88888.00 2018-09-06 22:25:04.404 249 11533.96 92.34 56887.05 88888.00 2018-09-06 22:25:04.904 249 11533.88 92.37 56886.81 88888.00 2018-09-06 22:25:05.404 249 11533.83 92.39 56887.03 88888.00 2018-09-06 22:25:05.904 249 11533.81 92.36 56887.09 88888.00 2018-09-06 22:25:06.404 249 11533.76 92.33 56887.00 88888.00 2018-09-06 22:25:06.904 249 11533.68 92.38 56887.13 88888.00 2018-09-06 22:25:07.404 249 11533.69 92.34 56887.11 88888.00 2018-09-06 22:25:07.904 249 11533.67 92.33 56887.13 88888.00 2018-09-06 22:25:08.404 249 11533.54 92.36 56887.08 88888.00 2018-09-06 22:25:08.904 249 11533.50 92.32 56887.14 88888.00 2018-09-06 22:25:09.404 249 11533.47 92.33 56887.44 88888.00 2018-09-06 22:25:09.904 249 11533.46 92.32 56887.19 88888.00 2018-09-06 22:25:10.404 249 11533.42 92.30 56887.22 88888.00 2018-09-06 22:25:10.904 249 11533.39 92.32 56887.50 88888.00 2018-09-06 22:25:11.404 249 11533.43 92.32 56887.31 88888.00 2018-09-06 22:25:11.904 249 11533.40 92.32 56887.28 88888.00 2018-09-06 22:25:12.404 249 11533.29 92.32 56887.47 88888.00 2018-09-06 22:25:12.904 249 11533.36 92.32 56887.48 88888.00 2018-09-06 22:25:13.404 249 11533.27 92.27 56887.57 88888.00 2018-09-06 22:25:13.904 249 11533.14 92.30 56887.52 88888.00 2018-09-06 22:25:14.404 249 11533.22 92.30 56887.60 88888.00 2018-09-06 22:25:14.904 249 11533.15 92.31 56887.57 88888.00 2018-09-06 22:25:15.404 249 11533.05 92.25 56887.52 88888.00 2018-09-06 22:25:15.904 249 11533.00 92.19 56887.92 88888.00 2018-09-06 22:25:16.404 249 11533.02 92.22 56887.85 88888.00 2018-09-06 22:25:16.904 249 11532.94 92.22 56887.64 88888.00 2018-09-06 22:25:17.404 249 11532.89 92.17 56887.97 88888.00 2018-09-06 22:25:17.904 249 11532.92 92.15 56887.88 88888.00 2018-09-06 22:25:18.404 249 11532.79 92.13 56887.77 88888.00 2018-09-06 22:25:18.904 249 11532.70 92.20 56887.92 88888.00 2018-09-06 22:25:19.404 249 11532.73 92.23 56887.95 88888.00 2018-09-06 22:25:19.904 249 11532.67 92.15 56888.03 88888.00 2018-09-06 22:25:20.404 249 11532.59 92.12 56887.92 88888.00 2018-09-06 22:25:20.904 249 11532.60 92.11 56888.04 88888.00 2018-09-06 22:25:21.404 249 11532.57 92.05 56888.23 88888.00 2018-09-06 22:25:21.904 249 11532.53 91.98 56888.01 88888.00 2018-09-06 22:25:22.404 249 11532.51 91.99 56888.18 88888.00 2018-09-06 22:25:22.904 249 11532.44 91.98 56888.33 88888.00 2018-09-06 22:25:23.404 249 11532.43 91.99 56888.22 88888.00 2018-09-06 22:25:23.904 249 11532.33 91.98 56888.29 88888.00 2018-09-06 22:25:24.404 249 11532.24 91.95 56888.28 88888.00 2018-09-06 22:25:24.904 249 11532.19 91.90 56888.52 88888.00 2018-09-06 22:25:25.404 249 11532.11 91.82 56888.35 88888.00 2018-09-06 22:25:25.904 249 11532.04 91.92 56888.30 88888.00 2018-09-06 22:25:26.404 249 11532.00 91.90 56888.62 88888.00 2018-09-06 22:25:26.904 249 11532.07 91.82 56888.52 88888.00 2018-09-06 22:25:27.404 249 11531.93 91.78 56888.50 88888.00 2018-09-06 22:25:27.904 249 11531.81 91.75 56888.54 88888.00 2018-09-06 22:25:28.404 249 11531.86 91.76 56888.62 88888.00 2018-09-06 22:25:28.904 249 11531.82 91.68 56888.79 88888.00 2018-09-06 22:25:29.404 249 11531.76 91.72 56888.48 88888.00 2018-09-06 22:25:29.904 249 11531.73 91.68 56888.60 88888.00 2018-09-06 22:25:30.404 249 11531.64 91.62 56888.67 88888.00 2018-09-06 22:25:30.904 249 11531.64 91.57 56888.73 88888.00 2018-09-06 22:25:31.404 249 11531.59 91.56 56888.61 88888.00 2018-09-06 22:25:31.904 249 11531.48 91.51 56888.57 88888.00 2018-09-06 22:25:32.404 249 11531.41 91.52 56888.70 88888.00 2018-09-06 22:25:32.904 249 11531.42 91.43 56888.73 88888.00 2018-09-06 22:25:33.404 249 11531.43 91.40 56888.79 88888.00 2018-09-06 22:25:33.904 249 11531.29 91.36 56888.54 88888.00 2018-09-06 22:25:34.404 249 11531.26 91.35 56888.62 88888.00 2018-09-06 22:25:35.404 249 11531.15 91.25 56888.88 88888.00 2018-09-06 22:25:35.904 249 11531.27 91.27 56888.70 88888.00 2018-09-06 22:25:36.404 249 11531.22 91.24 56888.57 88888.00 2018-09-06 22:25:36.904 249 11531.07 91.20 56888.40 88888.00 2018-09-06 22:25:37.404 249 11531.00 91.11 56888.54 88888.00 2018-09-06 22:25:37.904 249 11530.97 91.04 56888.52 88888.00 2018-09-06 22:25:38.404 249 11530.91 91.02 56888.69 88888.00 2018-09-06 22:25:38.904 249 11530.94 91.00 56888.70 88888.00 2018-09-06 22:25:39.404 249 11530.97 91.00 56888.63 88888.00 2018-09-06 22:25:39.904 249 11530.94 90.95 56888.48 88888.00 2018-09-06 22:25:40.404 249 11530.92 90.91 56888.37 88888.00 2018-09-06 22:25:40.904 249 11530.83 90.82 56888.42 88888.00 2018-09-06 22:25:41.404 249 11530.72 90.81 56888.35 88888.00 2018-09-06 22:25:41.904 249 11530.70 90.83 56888.40 88888.00 2018-09-06 22:25:42.404 249 11530.71 90.76 56888.42 88888.00 2018-09-06 22:25:42.904 249 11530.68 90.73 56888.57 88888.00 2018-09-06 22:25:43.404 249 11530.66 90.73 56888.69 88888.00 2018-09-06 22:25:43.904 249 11530.79 90.68 56888.62 88888.00 2018-09-06 22:25:44.404 249 11530.76 90.64 56888.57 88888.00 2018-09-06 22:25:44.904 249 11530.73 90.59 56888.41 88888.00 2018-09-06 22:25:45.404 249 11530.72 90.56 56888.29 88888.00 2018-09-06 22:25:45.904 249 11530.59 90.52 56888.20 88888.00 2018-09-06 22:25:46.404 249 11530.58 90.53 56888.14 88888.00 2018-09-06 22:25:46.904 249 11530.56 90.50 56888.15 88888.00 2018-09-06 22:25:47.404 249 11530.47 90.46 56888.12 88888.00 2018-09-06 22:25:47.904 249 11530.49 90.41 56888.08 88888.00 2018-09-06 22:25:48.404 249 11530.47 90.41 56888.08 88888.00 2018-09-06 22:25:48.904 249 11530.37 90.30 56887.96 88888.00 2018-09-06 22:25:49.404 249 11530.40 90.25 56887.97 88888.00 2018-09-06 22:25:49.904 249 11530.38 90.21 56888.03 88888.00 2018-09-06 22:25:50.404 249 11530.28 90.20 56888.03 88888.00 2018-09-06 22:25:50.904 249 11530.31 90.14 56888.02 88888.00 2018-09-06 22:25:51.404 249 11530.38 90.05 56887.95 88888.00 2018-09-06 22:25:51.904 249 11530.34 90.01 56887.96 88888.00 2018-09-06 22:25:52.404 249 11530.40 90.05 56888.02 88888.00 2018-09-06 22:25:52.904 249 11530.42 89.95 56888.02 88888.00 2018-09-06 22:25:53.404 249 11530.31 89.86 56887.91 88888.00 2018-09-06 22:25:53.904 249 11530.29 89.86 56887.90 88888.00 2018-09-06 22:25:54.404 249 11530.29 89.80 56887.90 88888.00 2018-09-06 22:25:54.904 249 11530.25 89.75 56887.90 88888.00 2018-09-06 22:25:55.404 249 11530.20 89.74 56887.90 88888.00 2018-09-06 22:25:55.904 249 11530.24 89.72 56887.91 88888.00 2018-09-06 22:25:56.404 249 11530.21 89.66 56888.01 88888.00 2018-09-06 22:25:56.904 249 11530.17 89.62 56888.01 88888.00 2018-09-06 22:25:57.404 249 11530.16 89.60 56887.92 88888.00 2018-09-06 22:25:57.904 249 11530.08 89.57 56887.84 88888.00 2018-09-06 22:25:58.404 249 11530.10 89.52 56887.75 88888.00 2018-09-06 22:25:58.904 249 11530.17 89.44 56887.65 88888.00 2018-09-06 22:25:59.404 249 11530.13 89.39 56887.48 88888.00 2018-09-06 22:25:59.904 249 11530.09 89.30 56887.43 88888.00 2018-09-06 22:26:00.404 249 11530.16 89.18 56887.46 88888.00 2018-09-06 22:26:00.904 249 11530.15 89.20 56887.47 88888.00 2018-09-06 22:26:01.404 249 11530.15 89.21 56887.51 88888.00 2018-09-06 22:26:01.904 249 11530.23 89.14 56887.50 88888.00 2018-09-06 22:26:02.404 249 11530.14 89.13 56887.48 88888.00 2018-09-06 22:26:02.904 249 11530.04 89.14 56887.34 88888.00 2018-09-06 22:26:03.404 249 11530.08 89.10 56887.21 88888.00 2018-09-06 22:26:03.904 249 11530.09 88.99 56887.08 88888.00 2018-09-06 22:26:04.404 249 11530.13 88.93 56887.12 88888.00 2018-09-06 22:26:04.904 249 11530.16 88.94 56887.20 88888.00 2018-09-06 22:26:05.405 249 11530.10 88.85 56887.25 88888.00 2018-09-06 22:26:05.905 249 11530.07 88.82 56887.25 88888.00 2018-09-06 22:26:06.405 249 11530.06 88.83 56887.09 88888.00 2018-09-06 22:26:06.905 249 11529.97 88.80 56886.89 88888.00 2018-09-06 22:26:07.405 249 11529.94 88.78 56886.90 88888.00 2018-09-06 22:26:07.905 249 11530.08 88.72 56887.00 88888.00 2018-09-06 22:26:08.405 249 11530.01 88.66 56887.06 88888.00 2018-09-06 22:26:08.905 249 11529.89 88.65 56886.92 88888.00 2018-09-06 22:26:09.405 249 11529.95 88.58 56886.88 88888.00 2018-09-06 22:26:09.905 249 11529.99 88.57 56886.86 88888.00 2018-09-06 22:26:10.405 249 11529.99 88.58 56887.02 88888.00 2018-09-06 22:26:10.905 249 11530.01 88.59 56886.94 88888.00 2018-09-06 22:26:11.405 249 11529.95 88.55 56886.79 88888.00 2018-09-06 22:26:11.905 249 11529.93 88.49 56886.60 88888.00 2018-09-06 22:26:12.405 249 11529.94 88.44 56886.74 88888.00 2018-09-06 22:26:12.905 249 11529.87 88.39 56886.83 88888.00 2018-09-06 22:26:13.405 249 11529.73 88.44 56886.62 88888.00 2018-09-06 22:26:13.905 249 11529.80 88.36 56886.51 88888.00 2018-09-06 22:26:14.405 249 11529.85 88.30 56886.58 88888.00 2018-09-06 22:26:14.905 249 11529.78 88.26 56886.62 88888.00 2018-09-06 22:26:15.405 249 11529.81 88.22 56886.45 88888.00 2018-09-06 22:26:15.905 249 11529.81 88.14 56886.37 88888.00 2018-09-06 22:26:16.405 249 11529.72 88.09 56886.62 88888.00 2018-09-06 22:26:16.905 249 11529.67 88.10 56886.48 88888.00 2018-09-06 22:26:17.405 249 11529.74 88.05 56886.32 88888.00 2018-09-06 22:26:17.905 249 11529.73 88.05 56886.50 88888.00 2018-09-06 22:26:18.405 249 11529.78 88.02 56886.38 88888.00 2018-09-06 22:26:18.905 249 11529.78 88.00 56886.21 88888.00 2018-09-06 22:26:19.405 249 11529.75 88.00 56886.35 88888.00 2018-09-06 22:26:19.905 249 11529.74 87.95 56886.32 88888.00 2018-09-06 22:26:20.405 249 11529.71 87.87 56886.17 88888.00 2018-09-06 22:26:20.905 249 11529.73 87.84 56886.26 88888.00 2018-09-06 22:26:21.405 249 11529.71 87.82 56886.23 88888.00 2018-09-06 22:26:21.905 249 11529.69 87.76 56886.09 88888.00 2018-09-06 22:26:22.405 249 11529.71 87.73 56886.12 88888.00 2018-09-06 22:26:22.905 249 11529.67 87.74 56886.11 88888.00 2018-09-06 22:26:23.405 249 11529.65 87.67 56885.99 88888.00 2018-09-06 22:26:23.905 249 11529.55 87.63 56886.06 88888.00 2018-09-06 22:26:24.405 249 11529.51 87.69 56885.91 88888.00 2018-09-06 22:26:24.905 249 11529.58 87.60 56885.81 88888.00 2018-09-06 22:26:25.405 249 11529.50 87.58 56885.98 88888.00 2018-09-06 22:26:25.905 249 11529.52 87.56 56885.78 88888.00 2018-09-06 22:26:26.405 249 11529.61 87.53 56885.70 88888.00 2018-09-06 22:26:26.905 249 11529.52 87.55 56885.63 88888.00 2018-09-06 22:26:27.405 249 11529.54 87.47 56885.61 88888.00 2018-09-06 22:26:27.905 249 11529.51 87.41 56885.63 88888.00 2018-09-06 22:26:28.405 249 11529.50 87.37 56885.39 88888.00 2018-09-06 22:26:28.905 249 11529.51 87.35 56885.41 88888.00 2018-09-06 22:26:29.405 249 11529.52 87.30 56885.45 88888.00 2018-09-06 22:26:29.905 249 11529.48 87.26 56885.59 88888.00 2018-09-06 22:26:30.405 249 11529.46 87.27 56885.40 88888.00 2018-09-06 22:26:30.905 249 11529.53 87.23 56885.42 88888.00 2018-09-06 22:26:31.405 249 11529.46 87.21 56885.31 88888.00 2018-09-06 22:26:31.905 249 11529.41 87.22 56885.42 88888.00 2018-09-06 22:26:32.405 249 11529.43 87.17 56885.35 88888.00 2018-09-06 22:26:32.905 249 11529.41 87.16 56885.26 88888.00 2018-09-06 22:26:33.405 249 11529.39 87.14 56885.14 88888.00 2018-09-06 22:26:33.905 249 11529.43 87.13 56885.09 88888.00 2018-09-06 22:26:34.905 249 11529.44 87.16 56885.12 88888.00 2018-09-06 22:26:35.405 249 11529.44 87.15 56885.13 88888.00 2018-09-06 22:26:35.905 249 11529.37 87.08 56885.14 88888.00 2018-09-06 22:26:36.405 249 11529.31 87.08 56884.93 88888.00 2018-09-06 22:26:36.905 249 11529.39 87.03 56884.90 88888.00 2018-09-06 22:26:37.405 249 11529.36 86.98 56884.83 88888.00 2018-09-06 22:26:37.905 249 11529.33 86.98 56884.86 88888.00 2018-09-06 22:26:38.405 249 11529.37 86.95 56884.82 88888.00 2018-09-06 22:26:38.905 249 11529.34 86.98 56884.88 88888.00 2018-09-06 22:26:39.405 249 11529.37 86.98 56884.90 88888.00 2018-09-06 22:26:39.905 249 11529.37 86.96 56884.81 88888.00 2018-09-06 22:26:40.405 249 11529.31 86.95 56884.80 88888.00 2018-09-06 22:26:40.905 249 11529.30 86.94 56884.65 88888.00 2018-09-06 22:26:41.405 249 11529.37 86.91 56884.64 88888.00 2018-09-06 22:26:41.905 249 11529.31 86.89 56884.62 88888.00 2018-09-06 22:26:42.405 249 11529.25 86.82 56884.57 88888.00 2018-09-06 22:26:42.905 249 11529.33 86.82 56884.54 88888.00 2018-09-06 22:26:43.405 249 11529.23 86.80 56884.52 88888.00 2018-09-06 22:26:43.905 249 11529.20 86.75 56884.55 88888.00 2018-09-06 22:26:44.405 249 11529.27 86.76 56884.50 88888.00 2018-09-06 22:26:44.905 249 11529.24 86.76 56884.48 88888.00 2018-09-06 22:26:45.405 249 11529.25 86.79 56884.57 88888.00 2018-09-06 22:26:45.905 249 11529.29 86.78 56884.52 88888.00 2018-09-06 22:26:46.405 249 11529.26 86.74 56884.49 88888.00 2018-09-06 22:26:46.905 249 11529.25 86.80 56884.48 88888.00 2018-09-06 22:26:47.405 249 11529.37 86.80 56884.45 88888.00 2018-09-06 22:26:48.405 249 11529.26 86.78 56884.32 88888.00 2018-09-06 22:26:48.905 249 11529.31 86.76 56884.26 88888.00 2018-09-06 22:26:49.405 249 11529.31 86.67 56884.29 88888.00 2018-09-06 22:26:49.905 249 11529.33 86.68 56884.29 88888.00 2018-09-06 22:26:50.405 249 11529.39 86.66 56884.23 88888.00 2018-09-06 22:26:50.905 249 11529.34 86.62 56884.22 88888.00 2018-09-06 22:26:51.405 249 11529.34 86.62 56884.18 88888.00 2018-09-06 22:26:51.905 249 11529.39 86.62 56884.20 88888.00 2018-09-06 22:26:52.405 249 11529.36 86.59 56884.18 88888.00 2018-09-06 22:26:52.905 249 11529.33 86.59 56884.22 88888.00 2018-09-06 22:26:53.405 249 11529.33 86.66 56884.25 88888.00 2018-09-06 22:26:53.905 249 11529.30 86.64 56884.19 88888.00 2018-09-06 22:26:54.405 249 11529.24 86.57 56884.22 88888.00 2018-09-06 22:26:54.905 249 11529.33 86.57 56884.24 88888.00 2018-09-06 22:26:55.405 249 11529.32 86.55 56884.16 88888.00 2018-09-06 22:26:55.905 249 11529.30 86.55 56884.18 88888.00 2018-09-06 22:26:56.405 249 11529.38 86.55 56884.23 88888.00 2018-09-06 22:26:56.905 249 11529.39 86.51 56884.17 88888.00 2018-09-06 22:26:57.405 249 11529.37 86.51 56884.19 88888.00 2018-09-06 22:26:57.905 249 11529.40 86.58 56884.13 88888.00 2018-09-06 22:26:58.405 249 11529.38 86.55 56884.09 88888.00 2018-09-06 22:26:58.905 249 11529.38 86.54 56884.06 88888.00 2018-09-06 22:26:59.405 249 11529.45 86.47 56884.00 88888.00 2018-09-06 22:26:59.905 249 11529.41 86.42 56883.98 88888.00 2018-09-06 22:27:00.405 249 11529.43 86.47 56883.98 88888.00 2018-09-06 22:27:00.905 249 11529.44 86.49 56883.98 88888.00 2018-09-06 22:27:01.405 249 11529.40 86.49 56883.93 88888.00 2018-09-06 22:27:01.905 249 11529.43 86.45 56883.97 88888.00 2018-09-06 22:27:02.405 249 11529.46 86.46 56883.98 88888.00 2018-09-06 22:27:02.905 249 11529.48 86.45 56883.97 88888.00 2018-09-06 22:27:03.405 249 11529.51 86.40 56884.01 88888.00 2018-09-06 22:27:03.905 249 11529.53 86.45 56883.94 88888.00 2018-09-06 22:27:04.405 249 11529.51 86.52 56883.94 88888.00 2018-09-06 22:27:04.905 249 11529.47 86.52 56883.95 88888.00 2018-09-06 22:27:05.405 249 11529.47 86.53 56883.93 88888.00 2018-09-06 22:27:05.905 249 11529.51 86.51 56883.91 88888.00 2018-09-06 22:27:06.405 249 11529.45 86.49 56883.92 88888.00 2018-09-06 22:27:06.905 249 11529.47 86.49 56883.90 88888.00 2018-09-06 22:27:07.405 249 11529.44 86.47 56883.95 88888.00 2018-09-06 22:27:07.905 249 11529.46 86.48 56883.97 88888.00 2018-09-06 22:27:08.405 249 11529.51 86.48 56883.92 88888.00 2018-09-06 22:27:08.905 249 11529.50 86.51 56883.97 88888.00 2018-09-06 22:27:09.405 249 11529.47 86.45 56883.97 88888.00 2018-09-06 22:27:09.905 249 11529.53 86.47 56883.92 88888.00 2018-09-06 22:27:10.405 249 11529.58 86.48 56883.93 88888.00 2018-09-06 22:27:10.905 249 11529.50 86.57 56883.92 88888.00 2018-09-06 22:27:11.405 249 11529.51 86.60 56883.87 88888.00 2018-09-06 22:27:11.905 249 11529.55 86.57 56883.91 88888.00 2018-09-06 22:27:12.405 249 11529.53 86.52 56883.94 88888.00 2018-09-06 22:27:12.905 249 11529.53 86.58 56883.90 88888.00 2018-09-06 22:27:13.405 249 11529.60 86.59 56883.93 88888.00 2018-09-06 22:27:13.905 249 11529.57 86.58 56883.88 88888.00 2018-09-06 22:27:14.405 249 11529.61 86.65 56883.91 88888.00 2018-09-06 22:27:14.905 249 11529.64 86.60 56883.97 88888.00 2018-09-06 22:27:15.405 249 11529.53 86.54 56883.97 88888.00 2018-09-06 22:27:15.905 249 11529.55 86.66 56883.98 88888.00 2018-09-06 22:27:16.405 249 11529.60 86.74 56883.97 88888.00 2018-09-06 22:27:16.905 249 11529.58 86.74 56883.97 88888.00 2018-09-06 22:27:17.405 249 11529.58 86.73 56884.06 88888.00 2018-09-06 22:27:17.905 249 11529.64 86.71 56884.03 88888.00 2018-09-06 22:27:18.405 249 11529.60 86.80 56884.05 88888.00 2018-09-06 22:27:18.905 249 11529.62 86.81 56884.13 88888.00 2018-09-06 22:27:19.405 249 11529.65 86.81 56884.14 88888.00 2018-09-06 22:27:19.905 249 11529.54 86.80 56884.16 88888.00 2018-09-06 22:27:20.405 249 11529.60 86.86 56884.19 88888.00 2018-09-06 22:27:20.905 249 11529.64 86.93 56884.23 88888.00 2018-09-06 22:27:21.405 249 11529.64 86.92 56884.25 88888.00 2018-09-06 22:27:21.905 249 11529.62 86.94 56884.23 88888.00 2018-09-06 22:27:22.405 249 11529.62 86.96 56884.25 88888.00 2018-09-06 22:27:22.905 249 11529.62 86.99 56884.18 88888.00 2018-09-06 22:27:23.405 249 11529.67 87.01 56884.11 88888.00 2018-09-06 22:27:23.905 249 11529.79 87.03 56884.16 88888.00 2018-09-06 22:27:24.405 249 11529.73 87.01 56884.07 88888.00 2018-09-06 22:27:24.905 249 11529.67 87.02 56884.10 88888.00 2018-09-06 22:27:25.405 249 11529.73 87.08 56884.13 88888.00 2018-09-06 22:27:25.905 249 11529.71 87.09 56884.19 88888.00 2018-09-06 22:27:26.405 249 11529.69 87.09 56884.25 88888.00 2018-09-06 22:27:26.905 249 11529.72 87.12 56884.31 88888.00 2018-09-06 22:27:27.405 249 11529.66 87.14 56884.33 88888.00 2018-09-06 22:27:27.905 249 11529.64 87.20 56884.27 88888.00 2018-09-06 22:27:28.405 249 11529.66 87.25 56884.31 88888.00 2018-09-06 22:27:28.905 249 11529.68 87.27 56884.36 88888.00 2018-09-06 22:27:29.905 249 11529.73 87.30 56884.24 88888.00 2018-09-06 22:27:30.405 249 11529.69 87.34 56884.25 88888.00 2018-09-06 22:27:30.905 249 11529.73 87.37 56884.36 88888.00 2018-09-06 22:27:31.405 249 11529.80 87.36 56884.40 88888.00 2018-09-06 22:27:31.905 249 11529.68 87.41 56884.48 88888.00 2018-09-06 22:27:32.405 249 11529.71 87.47 56884.58 88888.00 2018-09-06 22:27:32.905 249 11529.72 87.53 56884.57 88888.00 2018-09-06 22:27:33.405 249 11529.71 87.53 56884.71 88888.00 2018-09-06 22:27:33.905 249 11529.71 87.56 56884.56 88888.00 2018-09-06 22:27:34.405 249 11529.81 87.60 56884.67 88888.00 2018-09-06 22:27:34.905 249 11529.79 87.57 56884.64 88888.00 2018-09-06 22:27:35.405 249 11529.78 87.58 56884.83 88888.00 2018-09-06 22:27:35.905 249 11529.78 87.67 56884.83 88888.00 2018-09-06 22:27:36.405 249 11529.73 87.71 56884.94 88888.00 2018-09-06 22:27:36.905 249 11529.73 87.78 56884.80 88888.00 2018-09-06 22:27:37.405 249 11529.80 87.74 56884.88 88888.00 2018-09-06 22:27:37.905 249 11529.79 87.80 56884.86 88888.00 2018-09-06 22:27:38.405 249 11529.73 87.82 56885.06 88888.00 2018-09-06 22:27:38.905 249 11529.83 87.84 56885.01 88888.00 2018-09-06 22:27:39.905 249 11529.76 87.81 56885.01 88888.00 2018-09-06 22:27:40.405 249 11529.87 87.91 56885.13 88888.00 2018-09-06 22:27:40.905 249 11529.86 87.96 56885.16 88888.00 2018-09-06 22:27:41.405 249 11529.87 87.98 56885.22 88888.00 2018-09-06 22:27:41.905 249 11529.92 88.03 56885.16 88888.00 2018-09-06 22:27:42.405 249 11529.94 88.09 56885.07 88888.00 2018-09-06 22:27:42.905 249 11529.89 88.14 56885.17 88888.00 2018-09-06 22:27:43.405 249 11529.96 88.17 56885.19 88888.00 2018-09-06 22:27:43.905 249 11530.01 88.11 56885.33 88888.00 2018-09-06 22:27:44.405 249 11530.03 88.14 56885.22 88888.00 2018-09-06 22:27:44.905 249 11530.13 88.19 56885.39 88888.00 2018-09-06 22:27:45.405 249 11530.08 88.22 56885.46 88888.00 2018-09-06 22:27:45.905 249 11530.01 88.24 56885.34 88888.00 2018-09-06 22:27:46.405 249 11530.09 88.26 56885.52 88888.00 2018-09-06 22:27:46.905 249 11530.03 88.28 56885.48 88888.00 2018-09-06 22:27:47.905 249 11530.13 88.34 56885.66 88888.00 2018-09-06 22:27:48.405 249 11530.10 88.31 56885.48 88888.00 2018-09-06 22:27:48.905 249 11530.11 88.39 56885.65 88888.00 2018-09-06 22:27:49.405 249 11530.13 88.39 56885.71 88888.00 2018-09-06 22:27:49.905 249 11530.15 88.43 56885.60 88888.00 2018-09-06 22:27:50.405 249 11530.13 88.45 56885.76 88888.00 2018-09-06 22:27:50.905 249 11530.09 88.50 56885.81 88888.00 2018-09-06 22:27:51.405 249 11530.14 88.53 56885.66 88888.00 2018-09-06 22:27:51.905 249 11530.18 88.60 56885.80 88888.00 2018-09-06 22:27:52.405 249 11530.13 88.64 56885.83 88888.00 2018-09-06 22:27:52.905 249 11530.11 88.64 56885.71 88888.00 2018-09-06 22:27:53.405 249 11530.14 88.60 56885.86 88888.00 2018-09-06 22:27:53.905 249 11530.16 88.60 56885.92 88888.00 2018-09-06 22:27:54.405 249 11530.17 88.64 56885.91 88888.00 2018-09-06 22:27:54.905 249 11530.20 88.64 56885.97 88888.00 2018-09-06 22:27:55.405 249 11530.20 88.66 56886.04 88888.00 2018-09-06 22:27:55.905 249 11530.20 88.68 56885.97 88888.00 2018-09-06 22:27:56.405 249 11530.16 88.69 56885.90 88888.00 2018-09-06 22:27:56.905 249 11530.16 88.72 56886.09 88888.00 2018-09-06 22:27:57.405 249 11530.16 88.76 56886.10 88888.00 2018-09-06 22:27:57.905 249 11530.17 88.77 56885.97 88888.00 2018-09-06 22:27:58.405 249 11530.22 88.79 56886.18 88888.00 2018-09-06 22:27:58.905 249 11530.23 88.83 56886.26 88888.00 2018-09-06 22:27:59.405 249 11530.11 88.87 56886.13 88888.00 2018-09-06 22:27:59.905 249 11530.22 88.93 56886.12 88888.00 2018-09-06 22:28:00.405 249 11530.29 88.94 56886.28 88888.00 2018-09-06 22:28:00.905 249 11530.20 88.93 56886.36 88888.00 2018-09-06 22:28:01.405 249 11530.16 88.96 56886.21 88888.00 2018-09-06 22:28:01.905 249 11530.23 88.96 56886.24 88888.00 2018-09-06 22:28:02.405 249 11530.22 88.92 56886.43 88888.00 2018-09-06 22:28:02.905 249 11530.17 88.94 56886.36 88888.00 2018-09-06 22:28:03.405 249 11530.21 88.97 56886.29 88888.00 2018-09-06 22:28:03.905 249 11530.20 88.96 56886.30 88888.00 2018-09-06 22:28:04.405 249 11530.25 89.04 56886.49 88888.00 2018-09-06 22:28:04.905 249 11530.28 89.04 56886.54 88888.00 2018-09-06 22:28:05.405 249 11530.20 89.04 56886.48 88888.00 2018-09-06 22:28:05.905 249 11530.18 89.04 56886.50 88888.00 2018-09-06 22:28:06.405 249 11530.25 89.05 56886.63 88888.00 2018-09-06 22:28:06.905 249 11530.18 89.06 56886.82 88888.00 2018-09-06 22:28:07.405 249 11530.15 89.05 56886.73 88888.00 2018-09-06 22:28:07.905 249 11530.18 89.09 56886.63 88888.00 2018-09-06 22:28:08.405 249 11530.18 89.12 56886.66 88888.00 2018-09-06 22:28:08.905 249 11530.21 89.14 56886.90 88888.00 2018-09-06 22:28:09.405 249 11530.24 89.16 56887.02 88888.00 2018-09-06 22:28:09.905 249 11530.18 89.18 56886.96 88888.00 2018-09-06 22:28:10.405 249 11530.08 89.20 56886.77 88888.00 2018-09-06 22:28:11.406 249 11530.14 89.19 56886.86 88888.00 2018-09-06 22:28:11.906 249 11530.15 89.20 56887.08 88888.00 2018-09-06 22:28:12.406 249 11530.18 89.16 56887.05 88888.00 2018-09-06 22:28:12.906 249 11530.10 89.19 56886.92 88888.00 2018-09-06 22:28:13.406 249 11530.09 89.23 56886.80 88888.00 2018-09-06 22:28:13.906 249 11530.14 89.26 56886.92 88888.00 2018-09-06 22:28:14.406 249 11530.16 89.27 56887.09 88888.00 2018-09-06 22:28:14.906 249 11530.13 89.26 56887.19 88888.00 2018-09-06 22:28:15.406 249 11530.13 89.27 56887.15 88888.00 2018-09-06 22:28:15.906 249 11530.07 89.28 56887.03 88888.00 2018-09-06 22:28:16.406 249 11530.03 89.31 56886.99 88888.00 2018-09-06 22:28:16.906 249 11530.11 89.33 56887.19 88888.00 2018-09-06 22:28:17.406 249 11530.14 89.36 56887.37 88888.00 2018-09-06 22:28:17.906 249 11530.08 89.36 56887.47 88888.00 2018-09-06 22:28:18.406 249 11530.13 89.40 56887.47 88888.00 2018-09-06 22:28:18.906 249 11530.13 89.43 56887.41 88888.00 2018-09-06 22:28:19.406 249 11530.07 89.48 56887.35 88888.00 2018-09-06 22:28:19.906 249 11530.09 89.51 56887.27 88888.00 2018-09-06 22:28:20.406 249 11530.07 89.52 56887.33 88888.00 2018-09-06 22:28:20.906 249 11530.00 89.57 56887.48 88888.00 2018-09-06 22:28:21.406 249 11530.10 89.57 56887.66 88888.00 2018-09-06 22:28:21.906 249 11530.09 89.57 56887.76 88888.00 2018-09-06 22:28:22.406 249 11530.00 89.61 56887.79 88888.00 2018-09-06 22:28:22.906 249 11529.96 89.64 56887.75 88888.00 2018-09-06 22:28:23.406 249 11529.94 89.64 56887.76 88888.00 2018-09-06 22:28:23.906 249 11529.89 89.71 56887.67 88888.00 2018-09-06 22:28:24.406 249 11529.94 89.73 56887.69 88888.00 2018-09-06 22:28:24.906 249 11530.03 89.73 56887.66 88888.00 2018-09-06 22:28:25.406 249 11530.06 89.71 56887.73 88888.00 2018-09-06 22:28:25.906 249 11530.09 89.73 56887.86 88888.00 2018-09-06 22:28:26.406 249 11530.13 89.73 56887.90 88888.00 2018-09-06 22:28:26.906 249 11530.08 89.77 56887.96 88888.00 2018-09-06 22:28:27.406 249 11530.10 89.77 56888.05 88888.00 2018-09-06 22:28:27.906 249 11530.13 89.77 56888.12 88888.00 2018-09-06 22:28:28.406 249 11530.13 89.79 56888.23 88888.00 2018-09-06 22:28:28.906 249 11530.16 89.82 56888.21 88888.00 2018-09-06 22:28:29.406 249 11530.09 89.81 56888.24 88888.00 2018-09-06 22:28:29.906 249 11530.04 89.87 56888.36 88888.00 2018-09-06 22:28:30.406 249 11530.07 89.86 56888.36 88888.00 2018-09-06 22:28:30.906 249 11530.09 89.89 56888.35 88888.00 2018-09-06 22:28:31.406 249 11530.03 89.93 56888.41 88888.00 2018-09-06 22:28:31.906 249 11530.04 89.96 56888.48 88888.00 2018-09-06 22:28:32.406 249 11530.03 89.95 56888.47 88888.00 2018-09-06 22:28:32.906 249 11529.97 89.94 56888.54 88888.00 2018-09-06 22:28:33.406 249 11530.00 89.96 56888.53 88888.00 2018-09-06 22:28:33.906 249 11530.01 89.96 56888.56 88888.00 2018-09-06 22:28:34.406 249 11529.99 89.98 56888.59 88888.00 2018-09-06 22:28:34.906 249 11529.99 90.00 56888.65 88888.00 2018-09-06 22:28:35.406 249 11529.96 89.99 56888.60 88888.00 2018-09-06 22:28:35.906 249 11529.82 89.99 56888.66 88888.00 2018-09-06 22:28:36.406 249 11529.80 90.05 56888.66 88888.00 2018-09-06 22:28:36.906 249 11529.83 89.98 56888.72 88888.00 2018-09-06 22:28:37.406 249 11529.82 89.99 56888.86 88888.00 2018-09-06 22:28:37.906 249 11529.87 90.04 56888.88 88888.00 2018-09-06 22:28:38.406 249 11529.93 90.04 56888.88 88888.00 2018-09-06 22:28:38.906 249 11529.83 90.04 56888.92 88888.00 2018-09-06 22:28:39.406 249 11529.81 90.05 56888.97 88888.00 2018-09-06 22:28:39.906 249 11529.83 90.05 56888.99 88888.00 2018-09-06 22:28:40.406 249 11529.80 90.05 56889.01 88888.00 2018-09-06 22:28:40.906 249 11529.81 90.08 56888.99 88888.00 2018-09-06 22:28:41.406 249 11529.75 90.08 56888.97 88888.00 2018-09-06 22:28:41.906 249 11529.68 90.11 56888.97 88888.00 2018-09-06 22:28:42.406 249 11529.67 90.12 56888.94 88888.00 2018-09-06 22:28:42.906 249 11529.66 90.12 56889.02 88888.00 2018-09-06 22:28:43.406 249 11529.57 90.09 56889.07 88888.00 2018-09-06 22:28:43.906 249 11529.53 90.13 56889.10 88888.00 2018-09-06 22:28:44.406 249 11529.52 90.12 56889.14 88888.00 2018-09-06 22:28:44.906 249 11529.45 90.08 56889.18 88888.00 2018-09-06 22:28:45.406 249 11529.47 90.12 56889.24 88888.00 2018-09-06 22:28:45.906 249 11529.50 90.13 56889.36 88888.00 2018-09-06 22:28:46.406 249 11529.38 90.18 56889.38 88888.00 2018-09-06 22:28:46.906 249 11529.36 90.21 56889.47 88888.00 2018-09-06 22:28:47.406 249 11529.33 90.15 56889.61 88888.00 2018-09-06 22:28:47.906 249 11529.30 90.15 56889.65 88888.00 2018-09-06 22:28:48.406 249 11529.25 90.16 56889.85 88888.00 2018-09-06 22:28:48.906 249 11529.33 90.18 56890.03 88888.00 2018-09-06 22:28:49.406 249 11529.29 90.16 56890.19 88888.00 2018-09-06 22:28:49.906 249 11529.23 90.16 56890.21 88888.00 2018-09-06 22:28:50.406 249 11529.20 90.20 56890.14 88888.00 2018-09-06 22:28:50.906 249 11529.13 90.21 56890.16 88888.00 2018-09-06 22:28:51.406 249 11529.08 90.20 56890.07 88888.00 2018-09-06 22:28:51.906 249 11529.02 90.15 56890.11 88888.00 2018-09-06 22:28:52.406 249 11528.90 90.08 56890.11 88888.00 2018-09-06 22:28:52.906 249 11528.85 90.14 56890.21 88888.00 2018-09-06 22:28:53.406 249 11528.91 90.16 56890.39 88888.00 2018-09-06 22:28:53.906 249 11528.85 90.18 56890.52 88888.00 2018-09-06 22:28:54.406 249 11528.82 90.15 56890.74 88888.00 2018-09-06 22:28:54.906 249 11528.88 90.13 56890.74 88888.00 2018-09-06 22:28:55.406 249 11528.84 90.09 56890.73 88888.00 2018-09-06 22:28:55.906 249 11528.76 90.11 56890.58 88888.00 2018-09-06 22:28:56.406 249 11528.68 90.09 56890.60 88888.00 2018-09-06 22:28:56.906 249 11528.58 90.05 56890.53 88888.00 2018-09-06 22:28:57.406 249 11528.48 90.07 56890.64 88888.00 2018-09-06 22:28:57.906 249 11528.54 90.06 56890.81 88888.00 2018-09-06 22:28:58.406 249 11528.51 90.06 56890.84 88888.00 2018-09-06 22:28:58.906 249 11528.50 90.12 56891.05 88888.00 2018-09-06 22:28:59.406 249 11528.61 90.08 56891.04 88888.00 2018-09-06 22:28:59.906 249 11528.54 90.01 56891.05 88888.00 2018-09-06 22:29:00.406 249 11528.40 90.06 56890.93 88888.00 2018-09-06 22:29:00.906 249 11528.33 90.06 56890.92 88888.00 2018-09-06 22:29:01.406 249 11528.23 90.04 56890.92 88888.00 2018-09-06 22:29:01.906 249 11528.12 90.07 56891.00 88888.00 2018-09-06 22:29:02.406 249 11528.14 90.07 56891.17 88888.00 2018-09-06 22:29:02.906 249 11528.16 90.11 56891.26 88888.00 2018-09-06 22:29:03.406 249 11528.13 90.08 56891.48 88888.00 2018-09-06 22:29:03.906 249 11528.15 90.01 56891.37 88888.00 2018-09-06 22:29:04.406 249 11528.12 90.02 56891.36 88888.00 2018-09-06 22:29:04.906 249 11528.04 90.02 56891.25 88888.00 2018-09-06 22:29:05.406 249 11528.04 89.92 56891.22 88888.00 2018-09-06 22:29:05.906 249 11527.93 89.91 56891.19 88888.00 2018-09-06 22:29:06.406 249 11527.87 89.89 56891.19 88888.00 2018-09-06 22:29:06.906 249 11527.92 89.89 56891.38 88888.00 2018-09-06 22:29:07.406 249 11527.88 89.87 56891.41 88888.00 2018-09-06 22:29:07.906 249 11527.83 89.87 56891.57 88888.00 2018-09-06 22:29:08.406 249 11527.88 89.86 56891.69 88888.00 2018-09-06 22:29:08.906 249 11527.90 89.80 56891.70 88888.00 2018-09-06 22:29:09.406 249 11527.74 89.81 56891.67 88888.00 2018-09-06 22:29:09.906 249 11527.79 89.81 56891.55 88888.00 2018-09-06 22:29:10.406 249 11527.74 89.79 56891.52 88888.00 2018-09-06 22:29:10.906 249 11527.64 89.80 56891.48 88888.00 2018-09-06 22:29:11.406 249 11527.67 89.88 56891.62 88888.00 2018-09-06 22:29:11.906 249 11527.65 89.85 56891.63 88888.00 2018-09-06 22:29:12.406 249 11527.50 89.81 56891.73 88888.00 2018-09-06 22:29:12.906 249 11527.56 89.79 56891.83 88888.00 2018-09-06 22:29:13.406 249 11527.58 89.74 56891.81 88888.00 2018-09-06 22:29:13.906 249 11527.53 89.72 56891.89 88888.00 2018-09-06 22:29:14.406 249 11527.51 89.75 56891.84 88888.00 2018-09-06 22:29:14.906 249 11527.53 89.75 56891.80 88888.00 2018-09-06 22:29:15.406 249 11527.43 89.77 56891.73 88888.00 2018-09-06 22:29:15.906 249 11527.43 89.77 56891.65 88888.00 2018-09-06 22:29:16.406 249 11527.43 89.77 56891.71 88888.00 2018-09-06 22:29:16.906 249 11527.33 89.72 56891.70 88888.00 2018-09-06 22:29:17.406 249 11527.28 89.71 56891.83 88888.00 2018-09-06 22:29:17.906 249 11527.31 89.66 56891.88 88888.00 2018-09-06 22:29:18.406 249 11527.26 89.59 56891.91 88888.00 2018-09-06 22:29:18.906 249 11527.30 89.61 56892.02 88888.00 2018-09-06 22:29:19.406 249 11527.35 89.54 56891.93 88888.00 2018-09-06 22:29:19.906 249 11527.18 89.52 56891.87 88888.00 2018-09-06 22:29:20.406 249 11527.19 89.53 56891.82 88888.00 2018-09-06 22:29:20.906 249 11527.25 89.53 56891.77 88888.00 2018-09-06 22:29:21.406 249 11527.19 89.51 56891.68 88888.00 2018-09-06 22:29:21.906 249 11527.17 89.53 56891.65 88888.00 2018-09-06 22:29:22.406 249 11527.18 89.54 56891.68 88888.00 2018-09-06 22:29:22.906 249 11527.15 89.50 56891.61 88888.00 2018-09-06 22:29:23.406 249 11527.10 89.52 56891.52 88888.00 2018-09-06 22:29:24.406 249 11527.03 89.48 56891.61 88888.00 2018-09-06 22:29:24.906 249 11527.00 89.53 56891.58 88888.00 2018-09-06 22:29:25.406 249 11527.08 89.50 56891.60 88888.00 2018-09-06 22:29:25.906 249 11527.01 89.43 56891.56 88888.00 2018-09-06 22:29:26.406 249 11527.00 89.44 56891.61 88888.00 2018-09-06 22:29:26.906 249 11527.05 89.45 56891.62 88888.00 2018-09-06 22:29:27.406 249 11526.95 89.41 56891.56 88888.00 2018-09-06 22:29:27.906 249 11526.91 89.43 56891.54 88888.00 2018-09-06 22:29:28.406 249 11526.91 89.43 56891.56 88888.00 2018-09-06 22:29:28.906 249 11526.89 89.36 56891.51 88888.00 2018-09-06 22:29:29.406 249 11526.82 89.36 56891.52 88888.00 2018-09-06 22:29:29.906 249 11526.88 89.33 56891.52 88888.00 2018-09-06 22:29:30.406 249 11526.87 89.28 56891.49 88888.00 2018-09-06 22:29:30.906 249 11526.86 89.28 56891.51 88888.00 2018-09-06 22:29:31.406 249 11526.87 89.24 56891.55 88888.00 2018-09-06 22:29:31.906 249 11526.81 89.20 56891.63 88888.00 2018-09-06 22:29:32.406 249 11526.75 89.20 56891.60 88888.00 2018-09-06 22:29:32.906 249 11526.74 89.20 56891.62 88888.00 2018-09-06 22:29:33.406 249 11526.70 89.21 56891.64 88888.00 2018-09-06 22:29:33.906 249 11526.66 89.18 56891.65 88888.00 2018-09-06 22:29:34.406 249 11526.73 89.17 56891.62 88888.00 2018-09-06 22:29:34.906 249 11526.67 89.14 56891.64 88888.00 2018-09-06 22:29:35.406 249 11526.59 89.13 56891.71 88888.00 2018-09-06 22:29:35.906 249 11526.62 89.11 56891.76 88888.00 2018-09-06 22:29:36.406 249 11526.61 89.07 56891.81 88888.00 2018-09-06 22:29:36.906 249 11526.54 89.05 56891.82 88888.00 2018-09-06 22:29:37.406 249 11526.54 89.06 56891.81 88888.00 2018-09-06 22:29:37.906 249 11526.51 89.06 56891.80 88888.00 2018-09-06 22:29:38.406 249 11526.47 89.05 56891.90 88888.00 2018-09-06 22:29:38.906 249 11526.52 88.99 56891.81 88888.00 2018-09-06 22:29:39.406 249 11526.53 88.96 56891.77 88888.00 2018-09-06 22:29:39.906 249 11526.45 88.97 56891.77 88888.00 2018-09-06 22:29:40.406 249 11526.48 89.03 56891.71 88888.00 2018-09-06 22:29:40.906 249 11526.45 88.99 56891.64 88888.00 2018-09-06 22:29:41.406 249 11526.34 88.98 56891.55 88888.00 2018-09-06 22:29:41.906 249 11526.39 88.98 56891.46 88888.00 2018-09-06 22:29:42.406 249 11526.41 88.96 56891.39 88888.00 2018-09-06 22:29:42.906 249 11526.38 88.91 56891.33 88888.00 2018-09-06 22:29:43.406 249 11526.46 88.91 56891.33 88888.00 2018-09-06 22:29:43.906 249 11526.42 88.87 56891.35 88888.00 2018-09-06 22:29:44.406 249 11526.37 88.87 56891.49 88888.00 2018-09-06 22:29:44.906 249 11526.40 88.86 56891.56 88888.00 2018-09-06 22:29:45.406 249 11526.35 88.84 56891.61 88888.00 2018-09-06 22:29:45.906 249 11526.25 88.85 56891.64 88888.00 2018-09-06 22:29:46.406 249 11526.19 88.86 56891.61 88888.00 2018-09-06 22:29:46.906 249 11526.17 88.82 56891.52 88888.00 2018-09-06 22:29:47.406 249 11526.13 88.79 56891.37 88888.00 2018-09-06 22:29:47.906 249 11526.14 88.80 56891.43 88888.00 2018-09-06 22:29:48.406 249 11526.15 88.75 56891.49 88888.00 2018-09-06 22:29:48.906 249 11526.14 88.77 56891.60 88888.00 2018-09-06 22:29:49.406 249 11526.17 88.82 56891.74 88888.00 2018-09-06 22:29:49.906 249 11526.13 88.77 56891.81 88888.00 2018-09-06 22:29:50.406 249 11526.01 88.76 56891.86 88888.00 2018-09-06 22:29:50.906 249 11526.01 88.71 56891.75 88888.00 2018-09-06 22:29:51.406 249 11525.98 88.68 56891.68 88888.00 2018-09-06 22:29:51.906 249 11525.90 88.70 56891.61 88888.00 2018-09-06 22:29:52.406 249 11525.91 88.69 56891.54 88888.00 2018-09-06 22:29:52.906 249 11525.92 88.66 56891.52 88888.00 2018-09-06 22:29:53.406 249 11525.86 88.59 56891.65 88888.00 2018-09-06 22:29:53.906 249 11525.85 88.55 56891.80 88888.00 2018-09-06 22:29:54.406 249 11525.77 88.48 56891.88 88888.00 2018-09-06 22:29:54.906 249 11525.64 88.46 56891.89 88888.00 2018-09-06 22:29:55.906 249 11525.62 88.48 56891.64 88888.00 2018-09-06 22:29:56.406 249 11525.58 88.44 56891.60 88888.00 2018-09-06 22:29:56.906 249 11525.56 88.41 56891.75 88888.00 2018-09-06 22:29:57.406 249 11525.59 88.38 56891.90 88888.00 2018-09-06 22:29:57.906 249 11525.49 88.37 56891.89 88888.00 2018-09-06 22:29:58.406 249 11525.40 88.44 56891.75 88888.00 2018-09-06 22:29:58.906 249 11525.37 88.39 56891.67 88888.00 2018-09-06 22:29:59.406 249 11525.36 88.37 56891.60 88888.00 2018-09-06 22:29:59.906 249 11525.35 88.32 56891.80 88888.00 2018-09-06 22:30:00.406 249 11525.36 88.30 56891.84 88888.00 2018-09-06 22:30:00.906 249 11525.21 88.32 56891.83 88888.00 2018-09-06 22:30:01.406 249 11525.14 88.30 56891.65 88888.00 2018-09-06 22:30:01.906 249 11525.20 88.24 56891.58 88888.00 2018-09-06 22:30:02.406 249 11525.15 88.23 56891.74 88888.00 2018-09-06 22:30:02.906 249 11525.07 88.25 56891.71 88888.00 2018-09-06 22:30:03.406 249 11525.07 88.25 56891.63 88888.00 2018-09-06 22:30:03.906 249 11525.03 88.19 56891.49 88888.00 2018-09-06 22:30:04.406 249 11525.03 88.19 56891.70 88888.00 2018-09-06 22:30:04.906 249 11525.02 88.16 56891.76 88888.00 2018-09-06 22:30:05.406 249 11524.84 88.09 56891.64 88888.00 2018-09-06 22:30:05.906 249 11524.76 88.11 56891.57 88888.00 2018-09-06 22:30:06.406 249 11524.85 88.10 56891.63 88888.00 2018-09-06 22:30:06.906 249 11524.76 88.07 56891.75 88888.00 2018-09-06 22:30:07.406 249 11524.66 88.07 56891.55 88888.00 2018-09-06 22:30:07.906 249 11524.76 88.01 56891.56 88888.00 2018-09-06 22:30:08.406 249 11524.71 87.98 56891.76 88888.00 2018-09-06 22:30:08.906 249 11524.62 87.98 56891.56 88888.00 2018-09-06 22:30:09.406 249 11524.64 87.95 56891.56 88888.00 2018-09-06 22:30:09.906 249 11524.64 87.91 56891.76 88888.00 2018-09-06 22:30:10.406 249 11524.51 87.91 56891.70 88888.00 2018-09-06 22:30:10.906 249 11524.53 87.92 56891.52 88888.00 2018-09-06 22:30:11.406 249 11524.52 87.88 56891.58 88888.00 2018-09-06 22:30:11.906 249 11524.37 87.90 56891.67 88888.00 2018-09-06 22:30:12.406 249 11524.39 87.90 56891.52 88888.00 2018-09-06 22:30:12.906 249 11524.39 87.89 56891.58 88888.00 2018-09-06 22:30:13.406 249 11524.34 87.85 56891.56 88888.00 2018-09-06 22:30:13.906 249 11524.39 87.85 56891.42 88888.00 2018-09-06 22:30:14.406 249 11524.41 87.83 56891.45 88888.00 2018-09-06 22:30:14.906 249 11524.25 87.83 56891.42 88888.00 2018-09-06 22:30:15.406 249 11524.24 87.78 56891.39 88888.00 2018-09-06 22:30:15.906 249 11524.22 87.71 56891.48 88888.00 2018-09-06 22:30:16.406 249 11524.13 87.76 56891.30 88888.00 2018-09-06 22:30:16.906 249 11524.18 87.74 56891.35 88888.00 2018-09-06 22:30:17.406 249 11524.09 87.71 56891.41 88888.00 2018-09-06 22:30:17.906 249 11524.03 87.75 56891.26 88888.00 2018-09-06 22:30:18.406 249 11524.08 87.76 56891.31 88888.00 2018-09-06 22:30:18.906 249 11523.97 87.73 56891.19 88888.00 2018-09-06 22:30:19.406 249 11523.97 87.75 56891.32 88888.00 2018-09-06 22:30:19.906 249 11523.97 87.71 56891.25 88888.00 2018-09-06 22:30:20.406 249 11523.99 87.70 56891.15 88888.00 2018-09-06 22:30:20.907 249 11523.90 87.71 56891.19 88888.00 2018-09-06 22:30:21.407 249 11523.95 87.68 56891.13 88888.00 2018-09-06 22:30:21.907 249 11523.94 87.66 56891.17 88888.00 2018-09-06 22:30:22.407 249 11523.89 87.62 56890.98 88888.00 2018-09-06 22:30:22.907 249 11523.98 87.58 56891.00 88888.00 2018-09-06 22:30:23.407 249 11523.84 87.62 56890.93 88888.00 2018-09-06 22:30:23.907 249 11523.80 87.62 56891.05 88888.00 2018-09-06 22:30:24.407 249 11523.84 87.61 56890.92 88888.00 2018-09-06 22:30:24.907 249 11523.85 87.58 56890.90 88888.00 2018-09-06 22:30:25.407 249 11523.84 87.56 56890.78 88888.00 2018-09-06 22:30:25.907 249 11523.88 87.53 56890.74 88888.00 2018-09-06 22:30:26.407 249 11523.82 87.50 56890.58 88888.00 2018-09-06 22:30:26.907 249 11523.80 87.54 56890.61 88888.00 2018-09-06 22:30:27.407 249 11523.89 87.55 56890.59 88888.00 2018-09-06 22:30:27.907 249 11523.87 87.47 56890.59 88888.00 2018-09-06 22:30:28.407 249 11523.77 87.50 56890.43 88888.00 2018-09-06 22:30:28.907 249 11523.84 87.51 56890.33 88888.00 2018-09-06 22:30:29.407 249 11523.90 87.48 56890.30 88888.00 2018-09-06 22:30:29.907 249 11523.82 87.46 56890.22 88888.00 2018-09-06 22:30:30.407 249 11523.87 87.44 56890.21 88888.00 2018-09-06 22:30:30.907 249 11523.84 87.42 56890.11 88888.00 2018-09-06 22:30:31.407 249 11523.78 87.37 56890.16 88888.00 2018-09-06 22:30:31.907 249 11523.83 87.39 56890.11 88888.00 2018-09-06 22:30:32.407 249 11523.82 87.40 56890.02 88888.00 2018-09-06 22:30:32.907 249 11523.81 87.41 56890.01 88888.00 2018-09-06 22:30:33.407 249 11523.85 87.37 56889.87 88888.00 2018-09-06 22:30:33.907 249 11523.83 87.37 56889.89 88888.00 2018-09-06 22:30:34.407 249 11523.88 87.40 56889.87 88888.00 2018-09-06 22:30:34.907 249 11523.95 87.42 56889.71 88888.00 2018-09-06 22:30:35.407 249 11523.95 87.37 56889.69 88888.00 2018-09-06 22:30:35.907 249 11523.92 87.41 56889.63 88888.00 2018-09-06 22:30:36.407 249 11523.96 87.43 56889.55 88888.00 2018-09-06 22:30:37.407 249 11524.02 87.35 56889.45 88888.00 2018-09-06 22:30:37.907 249 11524.01 87.40 56889.37 88888.00 2018-09-06 22:30:38.407 249 11524.08 87.40 56889.34 88888.00 2018-09-06 22:30:38.907 249 11524.16 87.42 56889.24 88888.00 2018-09-06 22:30:39.407 249 11524.18 87.46 56889.18 88888.00 2018-09-06 22:30:39.907 249 11524.17 87.43 56889.15 88888.00 2018-09-06 22:30:40.407 249 11524.11 87.44 56889.10 88888.00 2018-09-06 22:30:40.907 249 11524.24 87.44 56889.02 88888.00 2018-09-06 22:30:41.407 249 11524.22 87.41 56889.02 88888.00 2018-09-06 22:30:41.907 249 11524.19 87.36 56889.01 88888.00 2018-09-06 22:30:42.407 249 11524.26 87.35 56888.92 88888.00 2018-09-06 22:30:42.907 249 11524.29 87.33 56888.88 88888.00 2018-09-06 22:30:43.407 249 11524.29 87.34 56888.82 88888.00 2018-09-06 22:30:43.907 249 11524.37 87.36 56888.79 88888.00 2018-09-06 22:30:44.407 249 11524.36 87.37 56888.66 88888.00 2018-09-06 22:30:44.907 249 11524.34 87.35 56888.62 88888.00 2018-09-06 22:30:45.407 249 11524.44 87.37 56888.61 88888.00 2018-09-06 22:30:45.907 249 11524.50 87.37 56888.52 88888.00 2018-09-06 22:30:46.407 249 11524.48 87.28 56888.46 88888.00 2018-09-06 22:30:46.907 249 11524.51 87.34 56888.47 88888.00 2018-09-06 22:30:47.407 249 11524.55 87.36 56888.36 88888.00 2018-09-06 22:30:47.907 249 11524.48 87.36 56888.28 88888.00 2018-09-06 22:30:48.407 249 11524.52 87.37 56888.24 88888.00 2018-09-06 22:30:48.907 249 11524.57 87.37 56888.23 88888.00 2018-09-06 22:30:49.407 249 11524.55 87.35 56888.16 88888.00 2018-09-06 22:30:49.907 249 11524.64 87.41 56888.10 88888.00 2018-09-06 22:30:50.407 249 11524.69 87.43 56888.12 88888.00 2018-09-06 22:30:50.907 249 11524.62 87.40 56888.08 88888.00 2018-09-06 22:30:51.407 249 11524.61 87.41 56888.08 88888.00 2018-09-06 22:30:51.907 249 11524.66 87.40 56888.07 88888.00 2018-09-06 22:30:52.407 249 11524.65 87.37 56888.04 88888.00 2018-09-06 22:30:52.907 249 11524.66 87.40 56887.93 88888.00 2018-09-06 22:30:53.407 249 11524.79 87.36 56887.80 88888.00 2018-09-06 22:30:53.907 249 11524.78 87.36 56887.76 88888.00 2018-09-06 22:30:54.407 249 11524.81 87.39 56887.75 88888.00 2018-09-06 22:30:54.907 249 11524.86 87.39 56887.72 88888.00 2018-09-06 22:30:55.407 249 11524.81 87.37 56887.77 88888.00 2018-09-06 22:30:55.907 249 11524.84 87.39 56887.71 88888.00 2018-09-06 22:30:56.407 249 11524.98 87.37 56887.75 88888.00 2018-09-06 22:30:56.907 249 11524.91 87.32 56887.67 88888.00 2018-09-06 22:30:57.407 249 11524.96 87.36 56887.65 88888.00 2018-09-06 22:30:57.907 249 11525.00 87.41 56887.51 88888.00 2018-09-06 22:30:58.407 249 11524.99 87.41 56887.41 88888.00 2018-09-06 22:30:58.907 249 11525.06 87.44 56887.41 88888.00 2018-09-06 22:30:59.407 249 11525.10 87.46 56887.39 88888.00 2018-09-06 22:30:59.907 249 11525.07 87.47 56887.40 88888.00 2018-09-06 22:31:00.407 249 11525.13 87.49 56887.39 88888.00 2018-09-06 22:31:00.907 249 11525.22 87.51 56887.43 88888.00 2018-09-06 22:31:01.407 249 11525.21 87.51 56887.47 88888.00 2018-09-06 22:31:01.907 249 11525.19 87.46 56887.44 88888.00 2018-09-06 22:31:02.407 249 11525.27 87.43 56887.34 88888.00 2018-09-06 22:31:02.907 249 11525.24 87.41 56887.24 88888.00 2018-09-06 22:31:03.407 249 11525.23 87.42 56887.15 88888.00 2018-09-06 22:31:03.907 249 11525.28 87.47 56887.06 88888.00 2018-09-06 22:31:04.407 249 11525.27 87.25 56887.05 88888.00 2018-09-06 22:31:04.907 249 11525.33 87.07 56887.02 88888.00 2018-09-06 22:31:05.407 249 11525.36 87.35 56887.11 88888.00 2018-09-06 22:31:05.907 249 11525.30 87.42 56887.13 88888.00 2018-09-06 22:31:06.407 249 11525.27 87.44 56887.07 88888.00 2018-09-06 22:31:06.907 249 11525.37 87.44 56886.93 88888.00 2018-09-06 22:31:07.407 249 11525.37 87.44 56886.88 88888.00 2018-09-06 22:31:07.907 249 11525.43 87.50 56886.86 88888.00 2018-09-06 22:31:08.907 249 11525.45 87.50 56886.92 88888.00 2018-09-06 22:31:09.407 249 11525.45 87.47 56886.85 88888.00 2018-09-06 22:31:09.907 249 11525.48 87.42 56886.80 88888.00 2018-09-06 22:31:10.407 249 11525.51 87.42 56886.67 88888.00 2018-09-06 22:31:10.907 249 11525.54 87.39 56886.57 88888.00 2018-09-06 22:31:11.407 249 11525.61 87.43 56886.49 88888.00 2018-09-06 22:31:11.907 249 11525.55 87.41 56886.56 88888.00 2018-09-06 22:31:12.407 249 11525.55 87.43 56886.58 88888.00 2018-09-06 22:31:12.907 249 11525.69 87.43 56886.61 88888.00 2018-09-06 22:31:13.407 249 11525.65 87.40 56886.51 88888.00 2018-09-06 22:31:13.907 249 11525.63 87.46 56886.45 88888.00 2018-09-06 22:31:14.407 249 11525.69 87.43 56886.42 88888.00 2018-09-06 22:31:14.907 249 11525.66 87.39 56886.42 88888.00 2018-09-06 22:31:15.407 249 11525.63 87.46 56886.47 88888.00 2018-09-06 22:31:15.907 249 11525.68 87.44 56886.55 88888.00 2018-09-06 22:31:16.407 249 11525.64 87.41 56886.42 88888.00 2018-09-06 22:31:16.907 249 11525.64 87.40 56886.37 88888.00 2018-09-06 22:31:17.407 249 11525.75 87.39 56886.31 88888.00 2018-09-06 22:31:17.907 249 11525.79 87.36 56886.35 88888.00 2018-09-06 22:31:18.407 249 11525.78 87.44 56886.39 88888.00 2018-09-06 22:31:18.907 249 11525.84 87.36 56886.43 88888.00 2018-09-06 22:31:19.407 249 11525.79 87.33 56886.34 88888.00 2018-09-06 22:31:19.907 249 11525.80 87.34 56886.35 88888.00 2018-09-06 22:31:20.407 249 11525.90 87.35 56886.31 88888.00 2018-09-06 22:31:20.907 249 11525.86 87.34 56886.38 88888.00 2018-09-06 22:31:21.407 249 11525.84 87.34 56886.43 88888.00 2018-09-06 22:31:21.907 249 11525.90 87.32 56886.45 88888.00 2018-09-06 22:31:22.407 249 11525.92 87.32 56886.41 88888.00 2018-09-06 22:31:22.907 249 11525.85 87.33 56886.32 88888.00 2018-09-06 22:31:23.407 249 11525.91 87.32 56886.24 88888.00 2018-09-06 22:31:23.907 249 11525.93 87.30 56886.15 88888.00 2018-09-06 22:31:24.407 249 11525.89 87.26 56886.13 88888.00 2018-09-06 22:31:24.907 249 11525.99 87.26 56886.17 88888.00 2018-09-06 22:31:25.407 249 11526.04 87.27 56886.23 88888.00 2018-09-06 22:31:25.907 249 11525.96 87.25 56886.19 88888.00 2018-09-06 22:31:26.907 249 11526.05 87.34 56886.11 88888.00 2018-09-06 22:31:27.407 249 11525.99 87.37 56886.11 88888.00 2018-09-06 22:31:27.907 249 11526.06 87.40 56886.04 88888.00 2018-09-06 22:31:28.407 249 11526.13 87.34 56886.15 88888.00 2018-09-06 22:31:28.907 249 11526.00 87.29 56886.13 88888.00 2018-09-06 22:31:29.407 249 11526.06 87.36 56886.12 88888.00 2018-09-06 22:31:29.907 249 11526.11 87.37 56885.99 88888.00 2018-09-06 22:31:30.407 249 11526.08 87.37 56885.96 88888.00 2018-09-06 22:31:30.907 249 11526.14 87.36 56885.92 88888.00 2018-09-06 22:31:31.407 249 11526.19 87.30 56886.06 88888.00 2018-09-06 22:31:31.907 249 11526.18 87.32 56886.00 88888.00 2018-09-06 22:31:32.407 249 11526.21 87.36 56886.03 88888.00 2018-09-06 22:31:32.907 249 11526.19 87.33 56885.96 88888.00 2018-09-06 22:31:33.407 249 11526.17 87.34 56885.89 88888.00 2018-09-06 22:31:33.907 249 11526.25 87.36 56885.86 88888.00 2018-09-06 22:31:34.407 249 11526.24 87.36 56885.89 88888.00 2018-09-06 22:31:34.907 249 11526.21 87.36 56885.85 88888.00 2018-09-06 22:31:35.407 249 11526.25 87.36 56885.86 88888.00 2018-09-06 22:31:35.907 249 11526.34 87.40 56885.83 88888.00 2018-09-06 22:31:36.407 249 11526.27 87.41 56885.73 88888.00 2018-09-06 22:31:36.907 249 11526.37 87.37 56885.66 88888.00 2018-09-06 22:31:37.407 249 11526.37 87.41 56885.70 88888.00 2018-09-06 22:31:37.907 249 11526.34 87.44 56885.78 88888.00 2018-09-06 22:31:38.407 249 11526.42 87.44 56885.85 88888.00 2018-09-06 22:31:38.907 249 11526.49 87.46 56885.79 88888.00 2018-09-06 22:31:39.407 249 11526.46 87.43 56885.66 88888.00 2018-09-06 22:31:39.907 249 11526.51 87.43 56885.59 88888.00 2018-09-06 22:31:40.407 249 11526.62 87.47 56885.55 88888.00 2018-09-06 22:31:40.907 249 11526.63 87.47 56885.64 88888.00 2018-09-06 22:31:41.407 249 11526.68 87.47 56885.57 88888.00 2018-09-06 22:31:41.907 249 11526.74 87.48 56885.64 88888.00 2018-09-06 22:31:42.407 249 11526.70 87.49 56885.58 88888.00 2018-09-06 22:31:42.907 249 11526.74 87.49 56885.51 88888.00 2018-09-06 22:31:43.407 249 11526.84 87.43 56885.40 88888.00 2018-09-06 22:31:43.907 249 11526.81 87.46 56885.38 88888.00 2018-09-06 22:31:44.407 249 11526.83 87.51 56885.33 88888.00 2018-09-06 22:31:44.907 249 11526.89 87.53 56885.38 88888.00 2018-09-06 22:31:45.407 249 11526.82 87.53 56885.41 88888.00 2018-09-06 22:31:45.907 249 11526.84 87.55 56885.42 88888.00 2018-09-06 22:31:46.407 249 11526.96 87.54 56885.29 88888.00 2018-09-06 22:31:46.907 249 11526.97 87.55 56885.21 88888.00 2018-09-06 22:31:47.407 249 11527.00 87.55 56885.26 88888.00 2018-09-06 22:31:47.907 249 11527.09 87.58 56885.31 88888.00 2018-09-06 22:31:48.407 249 11527.07 87.62 56885.35 88888.00 2018-09-06 22:31:48.907 249 11527.08 87.56 56885.32 88888.00 2018-09-06 22:31:49.407 249 11527.21 87.58 56885.31 88888.00 2018-09-06 22:31:50.407 249 11527.24 87.64 56885.19 88888.00 2018-09-06 22:31:50.907 249 11527.33 87.64 56885.09 88888.00 2018-09-06 22:31:51.407 249 11527.37 87.57 56885.08 88888.00 2018-09-06 22:31:51.907 249 11527.38 87.61 56885.12 88888.00 2018-09-06 22:31:52.407 249 11527.49 87.62 56885.20 88888.00 2018-09-06 22:31:52.907 249 11527.49 87.64 56885.25 88888.00 2018-09-06 22:31:53.407 249 11527.52 87.68 56885.26 88888.00 2018-09-06 22:31:53.907 249 11527.57 87.66 56885.34 88888.00 2018-09-06 22:31:54.407 249 11527.56 87.60 56885.27 88888.00 2018-09-06 22:31:54.907 249 11527.54 87.61 56885.31 88888.00 2018-09-06 22:31:55.407 249 11527.64 87.64 56885.34 88888.00 2018-09-06 22:31:55.907 249 11527.57 87.68 56885.32 88888.00 2018-09-06 22:31:56.407 249 11527.57 87.68 56885.42 88888.00 2018-09-06 22:31:56.907 249 11527.67 87.66 56885.48 88888.00 2018-09-06 22:31:57.407 249 11527.60 87.64 56885.45 88888.00 2018-09-06 22:31:57.907 249 11527.62 87.68 56885.45 88888.00 2018-09-06 22:31:58.407 249 11527.69 87.67 56885.40 88888.00 2018-09-06 22:31:58.907 249 11527.71 87.64 56885.36 88888.00 2018-09-06 22:31:59.407 249 11527.74 87.66 56885.39 88888.00 2018-09-06 22:32:00.407 249 11527.74 87.71 56885.40 88888.00 2018-09-06 22:32:00.907 249 11527.78 87.74 56885.46 88888.00 2018-09-06 22:32:01.407 249 11527.83 87.71 56885.57 88888.00 2018-09-06 22:32:01.907 249 11527.85 87.71 56885.63 88888.00 2018-09-06 22:32:02.407 249 11527.83 87.71 56885.71 88888.00 2018-09-06 22:32:02.907 249 11527.90 87.73 56885.74 88888.00 2018-09-06 22:32:03.407 249 11527.90 87.70 56885.70 88888.00 2018-09-06 22:32:03.907 249 11527.87 87.68 56885.78 88888.00 2018-09-06 22:32:04.407 249 11527.90 87.70 56885.89 88888.00 2018-09-06 22:32:04.907 249 11527.88 87.69 56885.90 88888.00 2018-09-06 22:32:05.407 249 11527.90 87.71 56886.04 88888.00 2018-09-06 22:32:05.907 249 11527.92 87.74 56886.08 88888.00 2018-09-06 22:32:06.407 249 11527.86 87.75 56886.12 88888.00 2018-09-06 22:32:06.907 249 11527.87 87.71 56886.10 88888.00 2018-09-06 22:32:07.407 249 11527.94 87.74 56886.08 88888.00 2018-09-06 22:32:07.907 249 11527.95 87.74 56886.15 88888.00 2018-09-06 22:32:08.407 249 11527.93 87.74 56886.13 88888.00 2018-09-06 22:32:08.907 249 11527.97 87.78 56886.21 88888.00 2018-09-06 22:32:09.407 249 11527.97 87.75 56886.25 88888.00 2018-09-06 22:32:09.907 249 11527.93 87.75 56886.44 88888.00 2018-09-06 22:32:10.407 249 11527.98 87.77 56886.44 88888.00 2018-09-06 22:32:10.907 249 11527.98 87.80 56886.54 88888.00 2018-09-06 22:32:11.407 249 11527.98 87.81 56886.55 88888.00 2018-09-06 22:32:11.907 249 11527.99 87.83 56886.61 88888.00 2018-09-06 22:32:12.407 249 11528.00 87.83 56886.61 88888.00 2018-09-06 22:32:12.907 249 11527.95 87.84 56886.67 88888.00 2018-09-06 22:32:13.407 249 11528.00 87.81 56886.75 88888.00 2018-09-06 22:32:13.907 249 11527.97 87.75 56886.94 88888.00 2018-09-06 22:32:14.407 249 11527.95 87.68 56886.89 88888.00 2018-09-06 22:32:14.907 249 11527.98 87.73 56886.92 88888.00 2018-09-06 22:32:15.407 249 11527.95 87.75 56886.86 88888.00 2018-09-06 22:32:15.907 249 11527.92 87.76 56887.15 88888.00 2018-09-06 22:32:16.407 249 11527.94 87.85 56887.11 88888.00 2018-09-06 22:32:16.907 249 11528.00 87.82 56887.14 88888.00 2018-09-06 22:32:17.407 249 11527.90 87.76 56887.16 88888.00 2018-09-06 22:32:17.907 249 11527.92 87.75 56887.32 88888.00 2018-09-06 22:32:18.407 249 11527.87 87.74 56887.39 88888.00 2018-09-06 22:32:18.907 249 11527.87 87.76 56887.32 88888.00 2018-09-06 22:32:19.407 249 11527.90 87.77 56887.41 88888.00 2018-09-06 22:32:19.907 249 11527.81 87.73 56887.33 88888.00 2018-09-06 22:32:20.408 249 11527.80 87.71 56887.54 88888.00 2018-09-06 22:32:20.908 249 11527.79 87.71 56887.57 88888.00 2018-09-06 22:32:21.408 249 11527.81 87.66 56887.52 88888.00 2018-09-06 22:32:21.908 249 11527.74 87.67 56887.73 88888.00 2018-09-06 22:32:22.408 249 11527.83 87.66 56887.76 88888.00 2018-09-06 22:32:22.908 249 11527.81 87.67 56887.86 88888.00 2018-09-06 22:32:23.408 249 11527.64 87.64 56887.92 88888.00 2018-09-06 22:32:23.908 249 11527.64 87.67 56887.98 88888.00 2018-09-06 22:32:24.408 249 11527.69 87.62 56888.08 88888.00 2018-09-06 22:32:24.908 249 11527.56 87.61 56887.85 88888.00 2018-09-06 22:32:25.408 249 11527.66 87.61 56887.98 88888.00 2018-09-06 22:32:25.908 249 11527.65 87.58 56888.10 88888.00 2018-09-06 22:32:26.408 249 11527.53 87.61 56887.92 88888.00 2018-09-06 22:32:26.908 249 11527.58 87.60 56888.16 88888.00 2018-09-06 22:32:27.408 249 11527.54 87.56 56888.27 88888.00 2018-09-06 22:32:27.908 249 11527.50 87.54 56888.14 88888.00 2018-09-06 22:32:28.408 249 11527.56 87.57 56888.28 88888.00 2018-09-06 22:32:28.908 249 11527.49 87.56 56888.28 88888.00 2018-09-06 22:32:29.408 249 11527.43 87.51 56888.25 88888.00 2018-09-06 22:32:29.908 249 11527.43 87.49 56888.39 88888.00 2018-09-06 22:32:30.408 249 11527.43 87.44 56888.37 88888.00 2018-09-06 22:32:30.908 249 11527.43 87.43 56888.39 88888.00 2018-09-06 22:32:31.908 249 11527.36 87.42 56888.47 88888.00 2018-09-06 22:32:32.408 249 11527.37 87.39 56888.66 88888.00 2018-09-06 22:32:32.908 249 11527.39 87.36 56888.76 88888.00 2018-09-06 22:32:33.408 249 11527.32 87.36 56888.62 88888.00 2018-09-06 22:32:33.908 249 11527.28 87.33 56888.65 88888.00 2018-09-06 22:32:34.408 249 11527.25 87.34 56888.78 88888.00 2018-09-06 22:32:34.908 249 11527.19 87.35 56888.76 88888.00 2018-09-06 22:32:35.408 249 11527.11 87.35 56888.84 88888.00 2018-09-06 22:32:35.908 249 11527.11 87.36 56889.04 88888.00 2018-09-06 22:32:36.408 249 11527.09 87.34 56888.98 88888.00 2018-09-06 22:32:36.908 249 11527.04 87.29 56888.98 88888.00 2018-09-06 22:32:37.408 249 11527.02 87.33 56889.20 88888.00 2018-09-06 22:32:37.908 249 11526.97 87.33 56889.21 88888.00 2018-09-06 22:32:38.408 249 11526.88 87.28 56889.18 88888.00 2018-09-06 22:32:38.908 249 11526.90 87.23 56889.50 88888.00 2018-09-06 22:32:39.908 249 11526.81 87.26 56889.34 88888.00 2018-09-06 22:32:40.408 249 11526.82 87.23 56889.58 88888.00 2018-09-06 22:32:40.908 249 11526.81 87.25 56889.71 88888.00 2018-09-06 22:32:41.408 249 11526.66 87.20 56889.70 88888.00 2018-09-06 22:32:41.908 249 11526.56 87.21 56889.62 88888.00 2018-09-06 22:32:42.408 249 11526.65 87.19 56889.77 88888.00 2018-09-06 22:32:42.908 249 11526.53 87.19 56889.89 88888.00 2018-09-06 22:32:43.408 249 11526.39 87.20 56889.74 88888.00 2018-09-06 22:32:43.908 249 11526.49 87.16 56889.84 88888.00 2018-09-06 22:32:44.408 249 11526.45 87.17 56890.16 88888.00 2018-09-06 22:32:44.908 249 11526.38 87.16 56890.10 88888.00 2018-09-06 22:32:45.408 249 11526.34 87.14 56890.13 88888.00 2018-09-06 22:32:45.908 249 11526.30 87.10 56890.28 88888.00 2018-09-06 22:32:46.408 249 11526.24 87.10 56890.43 88888.00 2018-09-06 22:32:46.908 249 11526.20 87.10 56890.39 88888.00 2018-09-06 22:32:47.408 249 11526.14 87.10 56890.27 88888.00 2018-09-06 22:32:47.908 249 11526.11 87.13 56890.56 88888.00 2018-09-06 22:32:48.408 249 11526.12 87.10 56890.68 88888.00 2018-09-06 22:32:48.908 249 11525.96 87.12 56890.69 88888.00 2018-09-06 22:32:49.908 249 11526.12 87.09 56890.74 88888.00 2018-09-06 22:32:50.408 249 11526.05 87.10 56890.98 88888.00 2018-09-06 22:32:50.908 249 11525.97 87.13 56891.00 88888.00 2018-09-06 22:32:51.408 249 11525.93 87.17 56890.90 88888.00 2018-09-06 22:32:51.908 249 11525.91 87.14 56890.90 88888.00 2018-09-06 22:32:52.408 249 11525.90 87.15 56891.18 88888.00 2018-09-06 22:32:52.908 249 11525.91 87.16 56891.35 88888.00 2018-09-06 22:32:53.408 249 11525.83 87.17 56891.41 88888.00 2018-09-06 22:32:53.908 249 11525.78 87.17 56891.33 88888.00 2018-09-06 22:32:54.408 249 11525.80 87.20 56891.35 88888.00 2018-09-06 22:32:54.908 249 11525.79 87.20 56891.39 88888.00 2018-09-06 22:32:55.408 249 11525.75 87.23 56891.64 88888.00 2018-09-06 22:32:55.908 249 11525.79 87.25 56891.71 88888.00 2018-09-06 22:32:56.408 249 11525.75 87.21 56891.71 88888.00 2018-09-06 22:32:56.908 249 11525.63 87.26 56891.60 88888.00 2018-09-06 22:32:57.408 249 11525.68 87.32 56891.63 88888.00 2018-09-06 22:32:57.908 249 11525.65 87.30 56891.60 88888.00 2018-09-06 22:32:58.408 249 11525.63 87.27 56891.74 88888.00 2018-09-06 22:32:58.908 249 11525.72 87.27 56891.88 88888.00 2018-09-06 22:32:59.408 249 11525.68 87.29 56891.99 88888.00 2018-09-06 22:32:59.908 249 11525.61 87.32 56891.96 88888.00 2018-09-06 22:33:00.408 249 11525.59 87.37 56891.93 88888.00 2018-09-06 22:33:00.908 249 11525.55 87.32 56891.86 88888.00 2018-09-06 22:33:01.408 249 11525.50 87.32 56891.87 88888.00 2018-09-06 22:33:01.908 249 11525.56 87.35 56891.99 88888.00 2018-09-06 22:33:02.408 249 11525.51 87.32 56892.15 88888.00 2018-09-06 22:33:02.908 249 11525.45 87.30 56892.26 88888.00 2018-09-06 22:33:03.408 249 11525.45 87.29 56892.21 88888.00 2018-09-06 22:33:03.908 249 11525.38 87.30 56892.25 88888.00 2018-09-06 22:33:04.408 249 11525.28 87.35 56892.14 88888.00 2018-09-06 22:33:04.908 249 11525.37 87.34 56892.12 88888.00 2018-09-06 22:33:05.408 249 11525.35 87.36 56892.13 88888.00 2018-09-06 22:33:05.908 249 11525.24 87.34 56892.28 88888.00 2018-09-06 22:33:06.408 249 11525.29 87.32 56892.46 88888.00 2018-09-06 22:33:06.908 249 11525.28 87.28 56892.53 88888.00 2018-09-06 22:33:07.408 249 11525.17 87.25 56892.57 88888.00 2018-09-06 22:33:07.908 249 11525.16 87.34 56892.53 88888.00 2018-09-06 22:33:08.408 249 11525.10 87.36 56892.42 88888.00 2018-09-06 22:33:08.908 249 11525.05 87.37 56892.35 88888.00 2018-09-06 22:33:09.408 249 11525.03 87.27 56892.37 88888.00 2018-09-06 22:33:09.908 249 11525.05 87.27 56892.45 88888.00 2018-09-06 22:33:10.408 249 11525.06 87.27 56892.60 88888.00 2018-09-06 22:33:10.908 249 11525.09 87.29 56892.72 88888.00 2018-09-06 22:33:11.408 249 11525.02 87.27 56892.72 88888.00 2018-09-06 22:33:11.908 249 11524.85 87.28 56892.66 88888.00 2018-09-06 22:33:12.408 249 11524.84 87.33 56892.57 88888.00 2018-09-06 22:33:12.908 249 11524.87 87.26 56892.46 88888.00 2018-09-06 22:33:13.408 249 11524.88 87.20 56892.52 88888.00 2018-09-06 22:33:13.908 249 11524.86 87.21 56892.68 88888.00 2018-09-06 22:33:14.408 249 11524.80 87.21 56892.77 88888.00 2018-09-06 22:33:14.908 249 11524.71 87.22 56892.79 88888.00 2018-09-06 22:33:15.408 249 11524.62 87.17 56892.60 88888.00 2018-09-06 22:33:15.908 249 11524.57 87.16 56892.46 88888.00 2018-09-06 22:33:16.408 249 11524.55 87.07 56892.40 88888.00 2018-09-06 22:33:16.908 249 11524.72 87.08 56892.58 88888.00 2018-09-06 22:33:17.408 249 11524.66 87.03 56892.68 88888.00 2018-09-06 22:33:17.908 249 11524.53 87.10 56892.71 88888.00 2018-09-06 22:33:18.408 249 11524.47 87.12 56892.55 88888.00 2018-09-06 22:33:18.908 249 11524.46 87.09 56892.42 88888.00 2018-09-06 22:33:19.408 249 11524.48 87.09 56892.55 88888.00 2018-09-06 22:33:19.908 249 11524.53 87.12 56892.76 88888.00 2018-09-06 22:33:20.408 249 11524.50 87.07 56892.79 88888.00 2018-09-06 22:33:20.908 249 11524.43 87.08 56892.70 88888.00 2018-09-06 22:33:21.408 249 11524.44 87.13 56892.59 88888.00 2018-09-06 22:33:21.908 249 11524.44 87.08 56892.54 88888.00 2018-09-06 22:33:22.408 249 11524.46 87.08 56892.76 88888.00 2018-09-06 22:33:22.908 249 11524.45 87.10 56892.82 88888.00 2018-09-06 22:33:23.408 249 11524.39 87.06 56892.73 88888.00 2018-09-06 22:33:23.908 249 11524.26 87.08 56892.54 88888.00 2018-09-06 22:33:24.408 249 11524.30 87.08 56892.60 88888.00 2018-09-06 22:33:24.908 249 11524.32 87.05 56892.72 88888.00 2018-09-06 22:33:25.408 249 11524.22 87.08 56892.91 88888.00 2018-09-06 22:33:25.908 249 11524.19 87.10 56892.72 88888.00 2018-09-06 22:33:26.408 249 11524.16 87.07 56892.59 88888.00 2018-09-06 22:33:26.908 249 11524.13 87.03 56892.61 88888.00 2018-09-06 22:33:27.408 249 11524.18 87.05 56892.80 88888.00 2018-09-06 22:33:27.908 249 11524.13 87.05 56892.78 88888.00 2018-09-06 22:33:28.408 249 11524.02 87.05 56892.63 88888.00 2018-09-06 22:33:28.908 249 11524.08 87.09 56892.60 88888.00 2018-09-06 22:33:29.408 249 11524.10 87.08 56892.66 88888.00 2018-09-06 22:33:29.908 249 11524.01 87.06 56892.78 88888.00 2018-09-06 22:33:30.408 249 11523.97 87.07 56892.63 88888.00 2018-09-06 22:33:30.908 249 11524.02 87.07 56892.57 88888.00 2018-09-06 22:33:31.408 249 11523.99 87.08 56892.72 88888.00 2018-09-06 22:33:31.908 249 11523.94 87.09 56892.78 88888.00 2018-09-06 22:33:32.408 249 11523.92 87.08 56892.64 88888.00 2018-09-06 22:33:32.908 249 11523.88 87.05 56892.46 88888.00 2018-09-06 22:33:33.408 249 11523.90 87.09 56892.60 88888.00 2018-09-06 22:33:33.908 249 11523.89 87.13 56892.58 88888.00 2018-09-06 22:33:34.408 249 11523.78 87.12 56892.35 88888.00 2018-09-06 22:33:34.908 249 11523.89 87.12 56892.53 88888.00 2018-09-06 22:33:35.408 249 11523.92 87.16 56892.64 88888.00 2018-09-06 22:33:35.908 249 11523.80 87.15 56892.52 88888.00 2018-09-06 22:33:36.408 249 11523.82 87.15 56892.44 88888.00 2018-09-06 22:33:36.908 249 11523.88 87.10 56892.48 88888.00 2018-09-06 22:33:37.408 249 11523.73 87.15 56892.52 88888.00 2018-09-06 22:33:37.908 249 11523.76 87.19 56892.33 88888.00 2018-09-06 22:33:38.408 249 11523.89 87.22 56892.37 88888.00 2018-09-06 22:33:38.908 249 11523.77 87.19 56892.47 88888.00 2018-09-06 22:33:39.408 249 11523.75 87.14 56892.22 88888.00 2018-09-06 22:33:39.908 249 11523.82 87.14 56892.25 88888.00 2018-09-06 22:33:40.408 249 11523.74 87.17 56892.47 88888.00 2018-09-06 22:33:40.908 249 11523.62 87.22 56892.27 88888.00 2018-09-06 22:33:41.408 249 11523.68 87.22 56892.20 88888.00 2018-09-06 22:33:41.908 249 11523.62 87.21 56892.38 88888.00 2018-09-06 22:33:42.408 249 11523.63 87.21 56892.18 88888.00 2018-09-06 22:33:42.908 249 11523.69 87.16 56892.16 88888.00 2018-09-06 22:33:43.408 249 11523.56 87.22 56892.25 88888.00 2018-09-06 22:33:43.908 249 11523.60 87.30 56892.07 88888.00 2018-09-06 22:33:44.908 249 11523.62 87.27 56892.01 88888.00 2018-09-06 22:33:45.408 249 11523.67 87.27 56891.89 88888.00 2018-09-06 22:33:45.908 249 11523.68 87.26 56891.96 88888.00 2018-09-06 22:33:46.408 249 11523.57 87.30 56891.78 88888.00 2018-09-06 22:33:46.908 249 11523.62 87.35 56891.93 88888.00 2018-09-06 22:33:47.408 249 11523.69 87.39 56891.83 88888.00 2018-09-06 22:33:47.908 249 11523.62 87.37 56891.65 88888.00 2018-09-06 22:33:48.408 249 11523.63 87.37 56891.80 88888.00 2018-09-06 22:33:48.908 249 11523.64 87.40 56891.62 88888.00 2018-09-06 22:33:49.408 249 11523.63 87.39 56891.67 88888.00 2018-09-06 22:33:49.908 249 11523.59 87.44 56891.50 88888.00 2018-09-06 22:33:50.408 249 11523.64 87.43 56891.46 88888.00 2018-09-06 22:33:50.908 249 11523.60 87.46 56891.50 88888.00 2018-09-06 22:33:51.408 249 11523.62 87.53 56891.51 88888.00 2018-09-06 22:33:51.908 249 11523.63 87.48 56891.42 88888.00 2018-09-06 22:33:52.408 249 11523.61 87.44 56891.19 88888.00 2018-09-06 22:33:52.908 249 11523.60 87.46 56891.24 88888.00 2018-09-06 22:33:53.408 249 11523.67 87.44 56891.17 88888.00 2018-09-06 22:33:53.908 249 11523.66 87.47 56891.23 88888.00 2018-09-06 22:33:54.408 249 11523.66 87.47 56891.11 88888.00 2018-09-06 22:33:54.908 249 11523.74 87.47 56891.15 88888.00 2018-09-06 22:33:55.408 249 11523.69 87.46 56891.03 88888.00 2018-09-06 22:33:55.908 249 11523.67 87.46 56891.12 88888.00 2018-09-06 22:33:56.408 249 11523.77 87.47 56890.99 88888.00 2018-09-06 22:33:56.908 249 11523.75 87.53 56891.00 88888.00 2018-09-06 22:33:57.408 249 11523.66 87.56 56890.90 88888.00 2018-09-06 22:33:57.908 249 11523.80 87.56 56890.92 88888.00 2018-09-06 22:33:58.408 249 11523.73 87.55 56890.79 88888.00 2018-09-06 22:33:58.908 249 11523.71 87.57 56890.88 88888.00 2018-09-06 22:33:59.408 249 11523.74 87.55 56890.79 88888.00 2018-09-06 22:33:59.908 249 11523.67 87.54 56890.86 88888.00 2018-09-06 22:34:00.408 249 11523.70 87.55 56890.73 88888.00 2018-09-06 22:34:00.908 249 11523.73 87.57 56890.69 88888.00 2018-09-06 22:34:01.408 249 11523.73 87.60 56890.56 88888.00 2018-09-06 22:34:01.908 249 11523.67 87.61 56890.58 88888.00 2018-09-06 22:34:02.908 249 11523.69 87.62 56890.49 88888.00 2018-09-06 22:34:03.408 249 11523.68 87.64 56890.52 88888.00 2018-09-06 22:34:03.908 249 11523.77 87.70 56890.40 88888.00 2018-09-06 22:34:04.408 249 11523.76 87.74 56890.41 88888.00 2018-09-06 22:34:04.908 249 11523.73 87.75 56890.30 88888.00 2018-09-06 22:34:05.408 249 11523.80 87.77 56890.26 88888.00 2018-09-06 22:34:05.908 249 11523.80 87.71 56890.15 88888.00 2018-09-06 22:34:06.408 249 11523.76 87.75 56890.08 88888.00 2018-09-06 22:34:06.908 249 11523.85 87.74 56890.11 88888.00 2018-09-06 22:34:07.408 249 11523.78 87.78 56890.06 88888.00 2018-09-06 22:34:07.908 249 11523.63 87.82 56890.03 88888.00 2018-09-06 22:34:08.408 249 11523.70 87.83 56890.01 88888.00 2018-09-06 22:34:08.908 249 11523.75 87.83 56889.88 88888.00 2018-09-06 22:34:09.408 249 11523.77 87.84 56889.82 88888.00 2018-09-06 22:34:09.908 249 11523.81 87.82 56889.83 88888.00 2018-09-06 22:34:10.408 249 11523.80 87.67 56889.81 88888.00 2018-09-06 22:34:10.908 249 11523.75 87.83 56889.77 88888.00 2018-09-06 22:34:11.408 249 11523.84 87.92 56889.72 88888.00 2018-09-06 22:34:11.908 249 11523.88 87.91 56889.68 88888.00 2018-09-06 22:34:12.408 249 11523.89 87.85 56889.71 88888.00 2018-09-06 22:34:12.908 249 11523.95 87.94 56889.62 88888.00 2018-09-06 22:34:13.408 249 11523.96 87.95 56889.51 88888.00 2018-09-06 22:34:13.908 249 11523.94 87.95 56889.43 88888.00 2018-09-06 22:34:14.408 249 11524.01 88.01 56889.38 88888.00 2018-09-06 22:34:14.908 249 11524.06 88.01 56889.37 88888.00 2018-09-06 22:34:15.408 249 11524.05 87.97 56889.27 88888.00 2018-09-06 22:34:15.908 249 11524.11 88.05 56889.18 88888.00 2018-09-06 22:34:16.408 249 11524.16 88.05 56889.07 88888.00 2018-09-06 22:34:16.908 249 11524.09 88.07 56889.06 88888.00 2018-09-06 22:34:17.408 249 11524.13 88.11 56889.04 88888.00 2018-09-06 22:34:17.908 249 11524.20 88.14 56888.87 88888.00 2018-09-06 22:34:18.408 249 11524.19 88.01 56888.80 88888.00 2018-09-06 22:34:18.908 249 11524.22 87.96 56888.70 88888.00 2018-09-06 22:34:19.408 249 11524.33 88.05 56888.65 88888.00 2018-09-06 22:34:19.908 249 11524.25 88.17 56888.56 88888.00 2018-09-06 22:34:20.408 249 11524.29 88.26 56888.52 88888.00 2018-09-06 22:34:20.908 249 11524.37 88.28 56888.47 88888.00 2018-09-06 22:34:21.408 249 11524.27 88.22 56888.42 88888.00 2018-09-06 22:34:21.908 249 11524.31 88.25 56888.30 88888.00 2018-09-06 22:34:22.408 249 11524.44 88.37 56888.33 88888.00 2018-09-06 22:34:22.908 249 11524.40 88.38 56888.33 88888.00 2018-09-06 22:34:23.408 249 11524.39 88.44 56888.28 88888.00 2018-09-06 22:34:23.908 249 11524.47 88.42 56888.20 88888.00 2018-09-06 22:34:24.408 249 11524.54 88.41 56888.12 88888.00 2018-09-06 22:34:24.908 249 11524.64 88.39 56888.05 88888.00 2018-09-06 22:34:25.408 249 11524.71 88.39 56887.85 88888.00 2018-09-06 22:34:26.408 249 11524.65 88.45 56887.65 88888.00 2018-09-06 22:34:26.908 249 11524.72 88.50 56887.60 88888.00 2018-09-06 22:34:27.408 249 11524.69 88.51 56887.63 88888.00 2018-09-06 22:34:27.908 249 11524.72 88.57 56887.59 88888.00 2018-09-06 22:34:28.408 249 11524.80 88.53 56887.50 88888.00 2018-09-06 22:34:28.908 249 11524.76 88.53 56887.34 88888.00 2018-09-06 22:34:29.408 249 11524.78 88.53 56887.22 88888.00 2018-09-06 22:34:29.908 249 11524.85 88.55 56887.12 88888.00 2018-09-06 22:34:30.408 249 11524.85 88.57 56887.14 88888.00 2018-09-06 22:34:30.908 249 11524.91 88.58 56887.20 88888.00 2018-09-06 22:34:31.409 249 11524.91 88.56 56887.05 88888.00 2018-09-06 22:34:31.909 249 11524.88 88.58 56886.88 88888.00 2018-09-06 22:34:32.409 249 11524.93 88.65 56886.81 88888.00 2018-09-06 22:34:32.909 249 11525.05 88.69 56886.83 88888.00 2018-09-06 22:34:33.409 249 11525.06 88.72 56886.79 88888.00 2018-09-06 22:34:33.909 249 11525.03 88.76 56886.76 88888.00 2018-09-06 22:34:34.409 249 11525.12 88.76 56886.64 88888.00 2018-09-06 22:34:34.909 249 11525.14 88.85 56886.63 88888.00 2018-09-06 22:34:35.409 249 11525.16 88.89 56886.51 88888.00 2018-09-06 22:34:36.409 249 11525.23 88.89 56886.38 88888.00 2018-09-06 22:34:36.909 249 11525.23 88.96 56886.35 88888.00 2018-09-06 22:34:37.409 249 11525.35 89.02 56886.22 88888.00 2018-09-06 22:34:37.909 249 11525.35 89.04 56886.21 88888.00 2018-09-06 22:34:38.409 249 11525.34 89.07 56886.21 88888.00 2018-09-06 22:34:38.909 249 11525.49 89.09 56886.08 88888.00 2018-09-06 22:34:39.409 249 11525.52 89.11 56886.05 88888.00 2018-09-06 22:34:39.909 249 11525.50 89.14 56886.02 88888.00 2018-09-06 22:34:40.409 249 11525.59 89.14 56886.05 88888.00 2018-09-06 22:34:40.909 249 11525.63 89.20 56885.93 88888.00 2018-09-06 22:34:41.409 249 11525.63 89.31 56885.89 88888.00 2018-09-06 22:34:41.909 249 11525.73 89.32 56885.91 88888.00 2018-09-06 22:34:42.409 249 11525.72 89.32 56885.93 88888.00 2018-09-06 22:34:42.909 249 11525.75 89.36 56885.93 88888.00 2018-09-06 22:34:43.409 249 11525.89 89.36 56885.84 88888.00 2018-09-06 22:34:43.909 249 11525.89 89.40 56885.79 88888.00 2018-09-06 22:34:44.409 249 11525.87 89.46 56885.80 88888.00 2018-09-06 22:34:44.909 249 11525.93 89.51 56885.86 88888.00 2018-09-06 22:34:45.409 249 11525.98 89.53 56885.72 88888.00 2018-09-06 22:34:45.909 249 11525.98 89.52 56885.67 88888.00 2018-09-06 22:34:46.409 249 11526.06 89.53 56885.64 88888.00 2018-09-06 22:34:46.909 249 11526.07 89.55 56885.74 88888.00 2018-09-06 22:34:47.409 249 11526.12 89.58 56885.76 88888.00 2018-09-06 22:34:47.909 249 11526.23 89.64 56885.65 88888.00 2018-09-06 22:34:48.409 249 11526.18 89.61 56885.51 88888.00 2018-09-06 22:34:48.909 249 11526.21 89.60 56885.48 88888.00 2018-09-06 22:34:49.409 249 11526.33 89.64 56885.58 88888.00 2018-09-06 22:34:49.909 249 11526.30 89.62 56885.55 88888.00 2018-09-06 22:34:50.409 249 11526.25 89.66 56885.44 88888.00 2018-09-06 22:34:50.909 249 11526.33 89.73 56885.38 88888.00 2018-09-06 22:34:51.409 249 11526.37 89.81 56885.38 88888.00 2018-09-06 22:34:51.909 249 11526.40 89.82 56885.35 88888.00 2018-09-06 22:34:52.409 249 11526.48 89.85 56885.39 88888.00 2018-09-06 22:34:52.909 249 11526.48 89.84 56885.28 88888.00 2018-09-06 22:34:53.409 249 11526.51 89.84 56885.26 88888.00 2018-09-06 22:34:53.909 249 11526.60 89.88 56885.29 88888.00 2018-09-06 22:34:54.409 249 11526.68 89.91 56885.40 88888.00 2018-09-06 22:34:54.909 249 11526.67 89.93 56885.41 88888.00 2018-09-06 22:34:55.409 249 11526.72 89.96 56885.39 88888.00 2018-09-06 22:34:55.909 249 11526.76 89.98 56885.26 88888.00 2018-09-06 22:34:56.409 249 11526.69 90.00 56885.23 88888.00 2018-09-06 22:34:56.909 249 11526.74 90.01 56885.21 88888.00 2018-09-06 22:34:57.409 249 11526.75 90.02 56885.32 88888.00 2018-09-06 22:34:57.909 249 11526.75 90.04 56885.35 88888.00 2018-09-06 22:34:58.409 249 11526.81 90.09 56885.36 88888.00 2018-09-06 22:34:58.909 249 11526.88 90.09 56885.21 88888.00 2018-09-06 22:34:59.409 249 11526.87 90.07 56885.10 88888.00 2018-09-06 22:34:59.909 249 11526.95 90.12 56885.12 88888.00 2018-09-06 22:35:00.409 249 11527.04 90.13 56885.16 88888.00 2018-09-06 22:35:00.909 249 11527.08 90.16 56885.15 88888.00 2018-09-06 22:35:01.409 249 11527.11 90.19 56885.19 88888.00 2018-09-06 22:35:01.909 249 11527.11 90.20 56885.12 88888.00 2018-09-06 22:35:02.409 249 11527.12 90.20 56885.07 88888.00 2018-09-06 22:35:02.909 249 11527.21 90.21 56885.08 88888.00 2018-09-06 22:35:03.409 249 11527.28 90.27 56885.10 88888.00 2018-09-06 22:35:03.909 249 11527.21 90.27 56885.12 88888.00 2018-09-06 22:35:04.409 249 11527.22 90.28 56885.16 88888.00 2018-09-06 22:35:04.909 249 11527.33 90.34 56885.22 88888.00 2018-09-06 22:35:05.909 249 11527.36 90.36 56885.16 88888.00 2018-09-06 22:35:06.409 249 11527.42 90.36 56885.10 88888.00 2018-09-06 22:35:06.909 249 11527.44 90.39 56885.09 88888.00 2018-09-06 22:35:07.909 249 11527.51 90.49 56885.08 88888.00 2018-09-06 22:35:08.409 249 11527.47 90.47 56885.13 88888.00 2018-09-06 22:35:08.909 249 11527.46 90.46 56885.13 88888.00 2018-09-06 22:35:09.409 249 11527.53 90.43 56885.20 88888.00 2018-09-06 22:35:09.909 249 11527.56 90.42 56885.16 88888.00 2018-09-06 22:35:10.409 249 11527.54 90.40 56885.16 88888.00 2018-09-06 22:35:10.909 249 11527.62 90.38 56885.03 88888.00 2018-09-06 22:35:11.409 249 11527.56 90.40 56884.88 88888.00 2018-09-06 22:35:11.909 249 11527.65 90.43 56884.86 88888.00 2018-09-06 22:35:12.409 249 11527.71 90.41 56884.80 88888.00 2018-09-06 22:35:12.909 249 11527.65 90.39 56884.84 88888.00 2018-09-06 22:35:13.409 249 11527.66 90.46 56884.82 88888.00 2018-09-06 22:35:13.909 249 11527.73 90.40 56884.96 88888.00 2018-09-06 22:35:14.409 249 11527.71 90.33 56884.97 88888.00 2018-09-06 22:35:14.909 249 11527.73 90.40 56884.99 88888.00 2018-09-06 22:35:15.909 249 11527.73 90.45 56885.01 88888.00 2018-09-06 22:35:16.409 249 11527.80 90.47 56884.99 88888.00 2018-09-06 22:35:16.909 249 11527.85 90.48 56884.89 88888.00 2018-09-06 22:35:17.409 249 11527.81 90.45 56884.82 88888.00 2018-09-06 22:35:17.909 249 11527.79 90.43 56884.89 88888.00 2018-09-06 22:35:18.409 249 11527.87 90.46 56884.83 88888.00 2018-09-06 22:35:18.909 249 11527.84 90.43 56884.84 88888.00 2018-09-06 22:35:19.409 249 11527.83 90.46 56884.87 88888.00 2018-09-06 22:35:19.909 249 11527.83 90.49 56884.93 88888.00 2018-09-06 22:35:20.409 249 11527.81 90.46 56884.97 88888.00 2018-09-06 22:35:20.909 249 11527.84 90.46 56885.06 88888.00 2018-09-06 22:35:21.409 249 11527.91 90.49 56885.09 88888.00 2018-09-06 22:35:21.909 249 11527.78 90.49 56885.12 88888.00 2018-09-06 22:35:22.409 249 11527.74 90.50 56885.07 88888.00 2018-09-06 22:35:22.909 249 11527.85 90.54 56885.03 88888.00 2018-09-06 22:35:23.409 249 11527.84 90.53 56885.10 88888.00 2018-09-06 22:35:23.909 249 11527.84 90.50 56885.19 88888.00 2018-09-06 22:35:24.409 249 11527.91 90.52 56885.20 88888.00 2018-09-06 22:35:24.909 249 11527.85 90.54 56885.16 88888.00 2018-09-06 22:35:25.409 249 11527.86 90.57 56885.22 88888.00 2018-09-06 22:35:25.909 249 11527.91 90.56 56885.27 88888.00 2018-09-06 22:35:26.409 249 11527.83 90.59 56885.27 88888.00 2018-09-06 22:35:26.909 249 11527.85 90.60 56885.33 88888.00 2018-09-06 22:35:27.409 249 11527.93 90.57 56885.38 88888.00 2018-09-06 22:35:27.909 249 11527.90 90.59 56885.46 88888.00 2018-09-06 22:35:28.409 249 11527.84 90.63 56885.52 88888.00 2018-09-06 22:35:28.909 249 11527.87 90.66 56885.55 88888.00 2018-09-06 22:35:29.409 249 11527.81 90.64 56885.53 88888.00 2018-09-06 22:35:29.909 249 11527.80 90.62 56885.67 88888.00 2018-09-06 22:35:30.409 249 11527.86 90.63 56885.76 88888.00 2018-09-06 22:35:30.909 249 11527.85 90.64 56885.84 88888.00 2018-09-06 22:35:31.409 249 11527.74 90.70 56885.94 88888.00 2018-09-06 22:35:31.909 249 11527.81 90.69 56885.97 88888.00 2018-09-06 22:35:32.409 249 11527.79 90.69 56886.02 88888.00 2018-09-06 22:35:32.909 249 11527.80 90.66 56886.12 88888.00 2018-09-06 22:35:33.409 249 11527.84 90.69 56886.23 88888.00 2018-09-06 22:35:33.909 249 11527.79 90.64 56886.34 88888.00 2018-09-06 22:35:34.409 249 11527.76 90.68 56886.25 88888.00 2018-09-06 22:35:34.909 249 11527.81 90.76 56886.29 88888.00 2018-09-06 22:35:35.409 249 11527.76 90.75 56886.34 88888.00 2018-09-06 22:35:35.909 249 11527.71 90.76 56886.32 88888.00 2018-09-06 22:35:36.409 249 11527.74 90.77 56886.49 88888.00 2018-09-06 22:35:36.909 249 11527.65 90.76 56886.51 88888.00 2018-09-06 22:35:37.409 249 11527.58 90.75 56886.68 88888.00 2018-09-06 22:35:37.909 249 11527.65 90.80 56886.75 88888.00 2018-09-06 22:35:38.409 249 11527.64 90.74 56886.90 88888.00 2018-09-06 22:35:39.409 249 11527.62 90.77 56886.88 88888.00 2018-09-06 22:35:39.909 249 11527.59 90.77 56886.88 88888.00 2018-09-06 22:35:40.409 249 11527.59 90.79 56887.06 88888.00 2018-09-06 22:35:40.909 249 11527.64 90.79 56887.16 88888.00 2018-09-06 22:35:41.409 249 11527.70 90.74 56887.28 88888.00 2018-09-06 22:35:41.909 249 11527.65 90.75 56887.13 88888.00 2018-09-06 22:35:42.409 249 11527.71 90.79 56887.21 88888.00 2018-09-06 22:35:42.909 249 11527.66 90.81 56887.24 88888.00 2018-09-06 22:35:43.409 249 11527.57 90.82 56887.47 88888.00 2018-09-06 22:35:43.909 249 11527.59 90.86 56887.45 88888.00 2018-09-06 22:35:44.409 249 11527.59 90.76 56887.54 88888.00 2018-09-06 22:35:44.909 249 11527.52 90.76 56887.51 88888.00 2018-09-06 22:35:45.409 249 11527.59 90.77 56887.62 88888.00 2018-09-06 22:35:45.909 249 11527.58 90.79 56887.75 88888.00 2018-09-06 22:35:46.409 249 11527.52 90.76 56887.64 88888.00 2018-09-06 22:35:46.909 249 11527.56 90.74 56887.79 88888.00 2018-09-06 22:35:47.409 249 11527.51 90.69 56887.75 88888.00 2018-09-06 22:35:47.909 249 11527.45 90.64 56887.90 88888.00 2018-09-06 22:35:48.409 249 11527.45 90.63 56887.85 88888.00 2018-09-06 22:35:49.409 249 11527.32 90.53 56888.07 88888.00 2018-09-06 22:35:49.909 249 11527.35 90.50 56887.96 88888.00 2018-09-06 22:35:50.409 249 11527.44 90.52 56888.10 88888.00 2018-09-06 22:35:50.909 249 11527.31 90.47 56888.14 88888.00 2018-09-06 22:35:51.409 249 11527.31 90.42 56888.21 88888.00 2018-09-06 22:35:51.909 249 11527.25 90.34 56888.33 88888.00 2018-09-06 22:35:52.409 249 11527.17 90.28 56888.09 88888.00 2018-09-06 22:35:52.909 249 11527.22 90.19 56888.17 88888.00 2018-09-06 22:35:53.409 249 11527.08 90.11 56888.17 88888.00 2018-09-06 22:35:53.909 249 11526.97 90.06 56888.15 88888.00 2018-09-06 22:35:54.409 249 11526.93 90.07 56888.18 88888.00 2018-09-06 22:35:54.909 249 11526.84 90.07 56888.05 88888.00 2018-09-06 22:35:55.409 249 11526.70 90.11 56888.21 88888.00 2018-09-06 22:35:55.909 249 11526.69 90.13 56888.18 88888.00 2018-09-06 22:35:56.409 249 11526.69 90.15 56888.22 88888.00 2018-09-06 22:35:56.909 249 11526.56 90.18 56888.04 88888.00 2018-09-06 22:35:57.409 249 11526.48 90.28 56888.23 88888.00 2018-09-06 22:35:57.909 249 11526.44 90.29 56888.29 88888.00 2018-09-06 22:35:58.409 249 11526.38 90.26 56888.53 88888.00 2018-09-06 22:35:58.909 249 11526.40 90.28 56888.41 88888.00 2018-09-06 22:35:59.409 249 11526.48 90.34 56888.46 88888.00 2018-09-06 22:35:59.909 249 11526.35 90.41 56888.52 88888.00 2018-09-06 22:36:00.409 249 11526.38 90.54 56888.76 88888.00 2018-09-06 22:36:00.909 249 11526.39 90.61 56888.81 88888.00 2018-09-06 22:36:01.409 249 11526.39 90.66 56888.89 88888.00 2018-09-06 22:36:01.909 249 11526.45 90.76 56888.97 88888.00 2018-09-06 22:36:02.409 249 11526.42 90.75 56888.99 88888.00 2018-09-06 22:36:02.909 249 11526.39 90.82 56889.29 88888.00 2018-09-06 22:36:03.409 249 11526.37 90.95 56889.19 88888.00 2018-09-06 22:36:03.909 249 11526.37 90.95 56889.21 88888.00 2018-09-06 22:36:04.409 249 11526.32 90.94 56889.43 88888.00 2018-09-06 22:36:04.909 249 11526.27 90.97 56889.31 88888.00 2018-09-06 22:36:05.409 249 11526.33 90.95 56889.43 88888.00 2018-09-06 22:36:05.909 249 11526.24 90.96 56889.61 88888.00 2018-09-06 22:36:06.409 249 11526.19 91.02 56889.51 88888.00 2018-09-06 22:36:06.909 249 11526.25 91.02 56889.63 88888.00 2018-09-06 22:36:07.409 249 11526.17 90.93 56889.76 88888.00 2018-09-06 22:36:07.909 249 11526.14 90.91 56889.75 88888.00 2018-09-06 22:36:08.409 249 11526.18 90.87 56889.92 88888.00 2018-09-06 22:36:08.909 249 11526.07 90.80 56890.09 88888.00 2018-09-06 22:36:09.409 249 11525.99 90.83 56889.97 88888.00 2018-09-06 22:36:09.909 249 11526.03 90.82 56890.13 88888.00 2018-09-06 22:36:10.409 249 11525.91 90.76 56890.35 88888.00 2018-09-06 22:36:10.909 249 11525.85 90.75 56890.22 88888.00 2018-09-06 22:36:11.409 249 11525.89 90.68 56890.26 88888.00 2018-09-06 22:36:11.909 249 11525.82 90.67 56890.45 88888.00 2018-09-06 22:36:12.409 249 11525.72 90.74 56890.32 88888.00 2018-09-06 22:36:12.909 249 11525.71 90.74 56890.40 88888.00 2018-09-06 22:36:13.409 249 11525.64 90.68 56890.66 88888.00 2018-09-06 22:36:13.909 249 11525.58 90.67 56890.58 88888.00 2018-09-06 22:36:14.409 249 11525.63 90.61 56890.64 88888.00 2018-09-06 22:36:14.909 249 11525.61 90.55 56890.86 88888.00 2018-09-06 22:36:15.409 249 11525.48 90.50 56890.86 88888.00 2018-09-06 22:36:15.909 249 11525.42 90.45 56890.77 88888.00 2018-09-06 22:36:16.409 249 11525.38 90.40 56890.87 88888.00 2018-09-06 22:36:16.909 249 11525.28 90.42 56891.07 88888.00 2018-09-06 22:36:17.409 249 11525.24 90.39 56891.04 88888.00 2018-09-06 22:36:17.909 249 11525.22 90.27 56890.92 88888.00 2018-09-06 22:36:18.409 249 11525.22 90.19 56891.23 88888.00 2018-09-06 22:36:18.909 249 11525.17 90.21 56891.28 88888.00 2018-09-06 22:36:19.409 249 11525.07 90.19 56891.12 88888.00 2018-09-06 22:36:19.909 249 11525.06 90.13 56891.33 88888.00 2018-09-06 22:36:21.409 249 11524.85 90.09 56891.43 88888.00 2018-09-06 22:36:21.909 249 11524.85 90.02 56891.60 88888.00 2018-09-06 22:36:22.409 249 11524.71 89.95 56891.76 88888.00 2018-09-06 22:36:22.909 249 11524.58 89.92 56891.62 88888.00 2018-09-06 22:36:23.409 249 11524.67 89.88 56891.74 88888.00 2018-09-06 22:36:23.909 249 11524.58 89.82 56891.95 88888.00 2018-09-06 22:36:24.409 249 11524.44 89.86 56891.87 88888.00 2018-09-06 22:36:24.909 249 11524.41 89.80 56891.93 88888.00 2018-09-06 22:36:25.409 249 11524.43 89.68 56892.15 88888.00 2018-09-06 22:36:25.909 249 11524.30 89.66 56892.26 88888.00 2018-09-06 22:36:26.409 249 11524.24 89.66 56892.18 88888.00 2018-09-06 22:36:26.909 249 11524.23 89.58 56892.06 88888.00 2018-09-06 22:36:27.409 249 11524.13 89.53 56892.29 88888.00 2018-09-06 22:36:27.909 249 11524.10 89.50 56892.31 88888.00 2018-09-06 22:36:28.409 249 11523.99 89.46 56892.14 88888.00 2018-09-06 22:36:28.909 249 11523.91 89.43 56892.40 88888.00 2018-09-06 22:36:29.409 249 11523.88 89.41 56892.46 88888.00 2018-09-06 22:36:29.909 249 11523.80 89.34 56892.39 88888.00 2018-09-06 22:36:30.409 249 11523.80 89.30 56892.47 88888.00 2018-09-06 22:36:30.909 249 11523.75 89.28 56892.60 88888.00 2018-09-06 22:36:31.409 249 11523.66 89.25 56892.57 88888.00 2018-09-06 22:36:31.909 249 11523.57 89.23 56892.50 88888.00 2018-09-06 22:36:32.409 249 11523.60 89.21 56892.72 88888.00 2018-09-06 22:36:32.909 249 11523.50 89.17 56892.77 88888.00 2018-09-06 22:36:33.409 249 11523.41 89.16 56892.65 88888.00 2018-09-06 22:36:33.909 249 11523.49 89.13 56892.84 88888.00 2018-09-06 22:36:34.409 249 11523.41 89.14 56892.93 88888.00 2018-09-06 22:36:34.909 249 11523.29 89.10 56892.72 88888.00 2018-09-06 22:36:35.409 249 11523.32 88.98 56892.86 88888.00 2018-09-06 22:36:35.909 249 11523.18 88.90 56892.95 88888.00 2018-09-06 22:36:36.410 249 11523.13 88.91 56892.73 88888.00 2018-09-06 22:36:36.910 249 11523.18 88.87 56892.92 88888.00 2018-09-06 22:36:37.410 249 11523.11 88.86 56893.09 88888.00 2018-09-06 22:36:37.910 249 11522.95 88.82 56892.92 88888.00 2018-09-06 22:36:38.410 249 11522.97 88.80 56893.09 88888.00 2018-09-06 22:36:38.910 249 11522.95 88.75 56893.17 88888.00 2018-09-06 22:36:39.410 249 11522.80 88.68 56892.99 88888.00 2018-09-06 22:36:39.910 249 11522.80 88.62 56893.06 88888.00 2018-09-06 22:36:40.410 249 11522.77 88.58 56893.17 88888.00 2018-09-06 22:36:40.910 249 11522.59 88.55 56892.98 88888.00 2018-09-06 22:36:41.410 249 11522.60 88.52 56893.08 88888.00 2018-09-06 22:36:41.910 249 11522.55 88.48 56893.04 88888.00 2018-09-06 22:36:42.410 249 11522.49 88.45 56892.92 88888.00 2018-09-06 22:36:42.910 249 11522.43 88.44 56892.96 88888.00 2018-09-06 22:36:43.410 249 11522.41 88.42 56892.92 88888.00 2018-09-06 22:36:43.910 249 11522.38 88.30 56893.14 88888.00 2018-09-06 22:36:44.410 249 11522.28 88.24 56892.99 88888.00 2018-09-06 22:36:44.910 249 11522.28 88.18 56892.97 88888.00 2018-09-06 22:36:45.410 249 11522.21 88.12 56893.05 88888.00 2018-09-06 22:36:45.910 249 11522.15 88.14 56893.05 88888.00 2018-09-06 22:36:46.410 249 11522.13 88.09 56893.10 88888.00 2018-09-06 22:36:46.910 249 11522.04 88.02 56892.89 88888.00 2018-09-06 22:36:47.410 249 11521.96 88.04 56893.02 88888.00 2018-09-06 22:36:47.910 249 11521.91 88.01 56893.03 88888.00 2018-09-06 22:36:48.410 249 11521.88 87.97 56893.14 88888.00 2018-09-06 22:36:48.910 249 11521.76 87.97 56892.93 88888.00 2018-09-06 22:36:49.410 249 11521.80 87.95 56892.93 88888.00 2018-09-06 22:36:49.910 249 11521.73 87.90 56892.92 88888.00 2018-09-06 22:36:50.410 249 11521.70 87.88 56893.11 88888.00 2018-09-06 22:36:50.910 249 11521.70 87.80 56893.14 88888.00 2018-09-06 22:36:51.410 249 11521.60 87.77 56893.19 88888.00 2018-09-06 22:36:52.410 249 11521.56 87.73 56893.02 88888.00 2018-09-06 22:36:52.910 249 11521.45 87.71 56892.97 88888.00 2018-09-06 22:36:53.410 249 11521.39 87.74 56893.08 88888.00 2018-09-06 22:36:53.910 249 11521.39 87.69 56893.09 88888.00 2018-09-06 22:36:54.410 249 11521.31 87.69 56893.08 88888.00 2018-09-06 22:36:54.910 249 11521.25 87.69 56893.02 88888.00 2018-09-06 22:36:55.410 249 11521.21 87.69 56892.97 88888.00 2018-09-06 22:36:55.910 249 11521.16 87.62 56893.02 88888.00 2018-09-06 22:36:56.410 249 11521.06 87.60 56892.97 88888.00 2018-09-06 22:36:56.910 249 11521.11 87.57 56892.95 88888.00 2018-09-06 22:36:57.410 249 11521.02 87.50 56892.80 88888.00 2018-09-06 22:36:57.910 249 11520.97 87.47 56892.86 88888.00 2018-09-06 22:36:58.410 249 11521.04 87.47 56892.91 88888.00 2018-09-06 22:36:58.910 249 11520.95 87.48 56892.86 88888.00 2018-09-06 22:36:59.410 249 11520.86 87.47 56892.93 88888.00 2018-09-06 22:36:59.910 249 11520.85 87.46 56892.91 88888.00 2018-09-06 22:37:00.410 249 11520.77 87.44 56892.78 88888.00 2018-09-06 22:37:00.910 249 11520.76 87.44 56892.86 88888.00 2018-09-06 22:37:01.410 249 11520.82 87.46 56892.87 88888.00 2018-09-06 22:37:01.910 249 11520.77 87.46 56892.87 88888.00 2018-09-06 22:37:02.410 249 11520.77 87.47 56892.90 88888.00 2018-09-06 22:37:02.910 249 11520.81 87.44 56892.87 88888.00 2018-09-06 22:37:03.410 249 11520.74 87.42 56892.85 88888.00 2018-09-06 22:37:03.910 249 11520.65 87.46 56892.83 88888.00 2018-09-06 22:37:04.410 249 11520.62 87.47 56892.83 88888.00 2018-09-06 22:37:04.910 249 11520.56 87.40 56892.85 88888.00 2018-09-06 22:37:05.410 249 11520.51 87.35 56892.84 88888.00 2018-09-06 22:37:05.910 249 11520.59 87.35 56892.76 88888.00 2018-09-06 22:37:06.410 249 11520.52 87.30 56892.78 88888.00 2018-09-06 22:37:06.910 249 11520.47 87.29 56892.83 88888.00 2018-09-06 22:37:07.410 249 11520.43 87.33 56892.78 88888.00 2018-09-06 22:37:07.910 249 11520.33 87.30 56892.70 88888.00 2018-09-06 22:37:08.410 249 11520.33 87.29 56892.73 88888.00 2018-09-06 22:37:08.910 249 11520.34 87.26 56892.77 88888.00 2018-09-06 22:37:09.410 249 11520.26 87.23 56892.67 88888.00 2018-09-06 22:37:09.910 249 11520.16 87.19 56892.65 88888.00 2018-09-06 22:37:10.410 249 11520.20 87.17 56892.59 88888.00 2018-09-06 22:37:10.910 249 11520.15 87.13 56892.57 88888.00 2018-09-06 22:37:11.410 249 11520.06 87.09 56892.59 88888.00 2018-09-06 22:37:11.910 249 11520.10 87.10 56892.63 88888.00 2018-09-06 22:37:12.410 249 11520.02 87.08 56892.67 88888.00 2018-09-06 22:37:12.910 249 11519.91 87.03 56892.68 88888.00 2018-09-06 22:37:13.410 249 11519.91 87.08 56892.65 88888.00 2018-09-06 22:37:13.910 249 11519.92 87.05 56892.53 88888.00 2018-09-06 22:37:14.410 249 11519.89 87.03 56892.50 88888.00 2018-09-06 22:37:14.910 249 11519.94 86.99 56892.38 88888.00 2018-09-06 22:37:15.410 249 11519.91 86.99 56892.32 88888.00 2018-09-06 22:37:15.910 249 11519.85 86.95 56892.29 88888.00 2018-09-06 22:37:16.410 249 11519.86 86.94 56892.35 88888.00 2018-09-06 22:37:16.910 249 11519.81 86.89 56892.29 88888.00 2018-09-06 22:37:17.410 249 11519.74 86.88 56892.19 88888.00 2018-09-06 22:37:17.910 249 11519.78 86.89 56892.12 88888.00 2018-09-06 22:37:18.410 249 11519.75 86.80 56892.05 88888.00 2018-09-06 22:37:18.910 249 11519.72 86.80 56892.01 88888.00 2018-09-06 22:37:19.410 249 11519.70 86.78 56892.00 88888.00 2018-09-06 22:37:19.910 249 11519.67 86.74 56891.82 88888.00 2018-09-06 22:37:20.410 249 11519.58 86.76 56891.77 88888.00 2018-09-06 22:37:20.910 249 11519.59 86.81 56891.74 88888.00 2018-09-06 22:37:21.410 249 11519.61 86.78 56891.71 88888.00 2018-09-06 22:37:21.910 249 11519.52 86.73 56891.61 88888.00 2018-09-06 22:37:22.410 249 11519.53 86.73 56891.45 88888.00 2018-09-06 22:37:22.910 249 11519.60 86.69 56891.50 88888.00 2018-09-06 22:37:23.410 249 11519.59 86.69 56891.44 88888.00 2018-09-06 22:37:23.910 249 11519.59 86.69 56891.30 88888.00 2018-09-06 22:37:24.410 249 11519.54 86.62 56891.36 88888.00 2018-09-06 22:37:24.910 249 11519.46 86.61 56891.28 88888.00 2018-09-06 22:37:25.410 249 11519.49 86.66 56891.12 88888.00 2018-09-06 22:37:25.910 249 11519.51 86.60 56891.12 88888.00 2018-09-06 22:37:26.410 249 11519.43 86.60 56891.01 88888.00 2018-09-06 22:37:26.910 249 11519.42 86.59 56890.88 88888.00 2018-09-06 22:37:27.410 249 11519.43 86.57 56890.86 88888.00 2018-09-06 22:37:27.910 249 11519.37 86.52 56890.86 88888.00 2018-09-06 22:37:28.410 249 11519.39 86.42 56890.83 88888.00 2018-09-06 22:37:28.910 249 11519.45 86.41 56890.65 88888.00 2018-09-06 22:37:29.410 249 11519.44 86.44 56890.62 88888.00 2018-09-06 22:37:29.910 249 11519.39 86.45 56890.56 88888.00 2018-09-06 22:37:30.410 249 11519.43 86.40 56890.51 88888.00 2018-09-06 22:37:30.910 249 11519.39 86.41 56890.38 88888.00 2018-09-06 22:37:31.410 249 11519.43 86.39 56890.22 88888.00 2018-09-06 22:37:31.910 249 11519.44 86.41 56890.13 88888.00 2018-09-06 22:37:32.410 249 11519.40 86.41 56890.11 88888.00 2018-09-06 22:37:32.910 249 11519.40 86.32 56890.09 88888.00 2018-09-06 22:37:34.410 249 11519.32 86.28 56889.78 88888.00 2018-09-06 22:37:34.910 249 11519.34 86.32 56889.70 88888.00 2018-09-06 22:37:35.410 249 11519.36 86.28 56889.74 88888.00 2018-09-06 22:37:35.910 249 11519.38 86.30 56889.74 88888.00 2018-09-06 22:37:36.410 249 11519.40 86.25 56889.65 88888.00 2018-09-06 22:37:36.910 249 11519.39 86.21 56889.61 88888.00 2018-09-06 22:37:37.410 249 11519.40 86.26 56889.53 88888.00 2018-09-06 22:37:37.910 249 11519.45 86.26 56889.42 88888.00 2018-09-06 22:37:38.410 249 11519.40 86.24 56889.27 88888.00 2018-09-06 22:37:38.910 249 11519.34 86.21 56889.17 88888.00 2018-09-06 22:37:39.410 249 11519.43 86.18 56889.02 88888.00 2018-09-06 22:37:39.910 249 11519.38 86.19 56888.98 88888.00 2018-09-06 22:37:40.410 249 11519.39 86.24 56888.95 88888.00 2018-09-06 22:37:40.910 249 11519.53 86.15 56888.84 88888.00 2018-09-06 22:37:41.410 249 11519.50 86.13 56888.66 88888.00 2018-09-06 22:37:41.910 249 11519.47 86.15 56888.55 88888.00 2018-09-06 22:37:42.410 249 11519.47 86.18 56888.53 88888.00 2018-09-06 22:37:42.910 249 11519.40 86.12 56888.46 88888.00 2018-09-06 22:37:43.410 249 11519.39 86.11 56888.33 88888.00 2018-09-06 22:37:43.910 249 11519.51 86.14 56888.21 88888.00 2018-09-06 22:37:44.410 249 11519.52 86.08 56888.18 88888.00 2018-09-06 22:37:44.910 249 11519.52 86.05 56888.15 88888.00 2018-09-06 22:37:45.410 249 11519.60 86.12 56888.08 88888.00 2018-09-06 22:37:45.910 249 11519.59 86.13 56887.99 88888.00 2018-09-06 22:37:46.410 249 11519.60 86.12 56887.95 88888.00 2018-09-06 22:37:46.910 249 11519.61 86.14 56887.83 88888.00 2018-09-06 22:37:47.410 249 11519.58 86.11 56887.66 88888.00 2018-09-06 22:37:47.910 249 11519.54 86.17 56887.59 88888.00 2018-09-06 22:37:48.410 249 11519.63 86.20 56887.62 88888.00 2018-09-06 22:37:48.910 249 11519.65 86.23 56887.63 88888.00 2018-09-06 22:37:49.410 249 11519.61 86.32 56887.60 88888.00 2018-09-06 22:37:49.910 249 11519.71 86.31 56887.51 88888.00 2018-09-06 22:37:50.410 249 11519.73 86.27 56887.34 88888.00 2018-09-06 22:37:50.910 249 11519.71 86.30 56887.20 88888.00 2018-09-06 22:37:51.410 249 11519.78 86.33 56887.09 88888.00 2018-09-06 22:37:51.910 249 11519.82 86.32 56887.14 88888.00 2018-09-06 22:37:52.410 249 11519.81 86.32 56887.13 88888.00 2018-09-06 22:37:52.910 249 11519.82 86.40 56887.13 88888.00 2018-09-06 22:37:53.410 249 11519.85 86.34 56887.07 88888.00 2018-09-06 22:37:53.910 249 11519.85 86.33 56886.90 88888.00 2018-09-06 22:37:54.410 249 11519.91 86.38 56886.76 88888.00 2018-09-06 22:37:54.910 249 11519.95 86.39 56886.79 88888.00 2018-09-06 22:37:55.410 249 11519.98 86.41 56886.71 88888.00 2018-09-06 22:37:55.910 249 11519.99 86.45 56886.57 88888.00 2018-09-06 22:37:56.410 249 11519.98 86.47 56886.49 88888.00 2018-09-06 22:37:56.910 249 11519.94 86.49 56886.51 88888.00 2018-09-06 22:37:57.410 249 11520.05 86.55 56886.57 88888.00 2018-09-06 22:37:57.910 249 11520.09 86.58 56886.51 88888.00 2018-09-06 22:37:58.410 249 11520.10 86.62 56886.34 88888.00 2018-09-06 22:37:58.910 249 11520.10 86.67 56886.28 88888.00 2018-09-06 22:37:59.410 249 11520.15 86.64 56886.25 88888.00 2018-09-06 22:37:59.910 249 11520.16 86.60 56886.28 88888.00 2018-09-06 22:38:00.410 249 11520.21 86.67 56886.16 88888.00 2018-09-06 22:38:00.910 249 11520.27 86.69 56886.03 88888.00 2018-09-06 22:38:01.410 249 11520.27 86.71 56886.00 88888.00 2018-09-06 22:38:01.910 249 11520.31 86.73 56886.00 88888.00 2018-09-06 22:38:02.410 249 11520.37 86.69 56885.96 88888.00 2018-09-06 22:38:02.910 249 11520.36 86.72 56885.90 88888.00 2018-09-06 22:38:03.410 249 11520.43 86.76 56885.86 88888.00 2018-09-06 22:38:03.910 249 11520.47 86.75 56885.90 88888.00 2018-09-06 22:38:04.410 249 11520.47 86.78 56885.78 88888.00 2018-09-06 22:38:05.410 249 11520.57 86.89 56885.71 88888.00 2018-09-06 22:38:05.910 249 11520.49 86.83 56885.72 88888.00 2018-09-06 22:38:06.410 249 11520.57 86.81 56885.63 88888.00 2018-09-06 22:38:06.910 249 11520.66 86.83 56885.59 88888.00 2018-09-06 22:38:07.410 249 11520.66 86.86 56885.60 88888.00 2018-09-06 22:38:07.910 249 11520.66 86.89 56885.58 88888.00 2018-09-06 22:38:08.410 249 11520.71 86.92 56885.47 88888.00 2018-09-06 22:38:08.910 249 11520.69 86.91 56885.32 88888.00 2018-09-06 22:38:09.410 249 11520.79 86.91 56885.39 88888.00 2018-09-06 22:38:09.910 249 11520.83 86.91 56885.31 88888.00 2018-09-06 22:38:10.410 249 11520.77 86.98 56885.15 88888.00 2018-09-06 22:38:10.910 249 11520.82 87.00 56885.17 88888.00 2018-09-06 22:38:11.410 249 11520.93 86.99 56885.26 88888.00 2018-09-06 22:38:11.910 249 11520.85 86.98 56885.13 88888.00 2018-09-06 22:38:12.410 249 11520.91 86.99 56885.06 88888.00 2018-09-06 22:38:12.910 249 11520.96 86.98 56885.12 88888.00 2018-09-06 22:38:13.410 249 11520.97 86.96 56885.01 88888.00 2018-09-06 22:38:13.910 249 11520.98 87.02 56884.87 88888.00 2018-09-06 22:38:14.410 249 11521.04 87.01 56884.82 88888.00 2018-09-06 22:38:14.910 249 11521.06 87.01 56884.80 88888.00 2018-09-06 22:38:15.410 249 11521.05 87.07 56884.62 88888.00 2018-09-06 22:38:15.910 249 11521.13 87.06 56884.56 88888.00 2018-09-06 22:38:16.410 249 11521.20 87.01 56884.58 88888.00 2018-09-06 22:38:16.910 249 11521.18 87.09 56884.49 88888.00 2018-09-06 22:38:17.410 249 11521.21 87.13 56884.35 88888.00 2018-09-06 22:38:17.910 249 11521.18 87.08 56884.36 88888.00 2018-09-06 22:38:18.410 249 11521.20 87.09 56884.22 88888.00 2018-09-06 22:38:18.910 249 11521.28 87.10 56884.16 88888.00 2018-09-06 22:38:19.410 249 11521.27 87.12 56884.16 88888.00 2018-09-06 22:38:19.910 249 11521.28 87.19 56884.04 88888.00 2018-09-06 22:38:20.410 249 11521.39 87.21 56884.07 88888.00 2018-09-06 22:38:20.910 249 11521.39 87.19 56884.05 88888.00 2018-09-06 22:38:21.410 249 11521.44 87.23 56883.97 88888.00 2018-09-06 22:38:21.910 249 11521.52 87.27 56883.97 88888.00 2018-09-06 22:38:22.410 249 11521.54 87.32 56883.87 88888.00 2018-09-06 22:38:22.910 249 11521.59 87.34 56883.79 88888.00 2018-09-06 22:38:23.410 249 11521.67 87.35 56883.79 88888.00 2018-09-06 22:38:23.910 249 11521.63 87.37 56883.68 88888.00 2018-09-06 22:38:24.410 249 11521.65 87.39 56883.61 88888.00 2018-09-06 22:38:24.910 249 11521.70 87.46 56883.62 88888.00 2018-09-06 22:38:25.410 249 11521.74 87.53 56883.50 88888.00 2018-09-06 22:38:25.910 249 11521.75 87.61 56883.48 88888.00 2018-09-06 22:38:26.410 249 11521.86 87.64 56883.41 88888.00 2018-09-06 22:38:26.910 249 11521.86 87.68 56883.27 88888.00 2018-09-06 22:38:27.410 249 11521.86 87.69 56883.32 88888.00 2018-09-06 22:38:27.910 249 11521.96 87.69 56883.23 88888.00 2018-09-06 22:38:28.410 249 11521.94 87.78 56883.21 88888.00 2018-09-06 22:38:28.910 249 11521.98 87.83 56883.21 88888.00 2018-09-06 22:38:29.410 249 11522.11 87.88 56883.21 88888.00 2018-09-06 22:38:29.910 249 11522.10 87.91 56883.24 88888.00 2018-09-06 22:38:30.410 249 11522.08 87.95 56883.10 88888.00 2018-09-06 22:38:30.910 249 11522.18 88.02 56883.05 88888.00 2018-09-06 22:38:31.410 249 11522.22 88.04 56883.08 88888.00 2018-09-06 22:38:31.910 249 11522.18 88.11 56882.95 88888.00 2018-09-06 22:38:32.410 249 11522.30 88.18 56882.94 88888.00 2018-09-06 22:38:32.910 249 11522.37 88.21 56882.94 88888.00 2018-09-06 22:38:33.410 249 11522.35 88.25 56882.82 88888.00 2018-09-06 22:38:33.910 249 11522.45 88.30 56882.90 88888.00 2018-09-06 22:38:34.410 249 11522.51 88.32 56882.87 88888.00 2018-09-06 22:38:34.910 249 11522.49 88.42 56882.83 88888.00 2018-09-06 22:38:35.410 249 11522.55 88.45 56882.88 88888.00 2018-09-06 22:38:35.910 249 11522.56 88.50 56882.84 88888.00 2018-09-06 22:38:36.410 249 11522.59 88.55 56882.83 88888.00 2018-09-06 22:38:36.910 249 11522.76 88.57 56882.85 88888.00 2018-09-06 22:38:37.410 249 11522.77 88.68 56882.75 88888.00 2018-09-06 22:38:37.910 249 11522.76 88.77 56882.83 88888.00 2018-09-06 22:38:38.410 249 11522.84 88.83 56882.88 88888.00 2018-09-06 22:38:38.910 249 11522.92 88.86 56882.81 88888.00 2018-09-06 22:38:39.410 249 11522.95 88.93 56882.81 88888.00 2018-09-06 22:38:39.910 249 11523.05 89.02 56882.77 88888.00 2018-09-06 22:38:40.411 249 11523.12 89.09 56882.69 88888.00 2018-09-06 22:38:40.911 249 11523.19 89.14 56882.68 88888.00 2018-09-06 22:38:41.411 249 11523.36 89.24 56882.69 88888.00 2018-09-06 22:38:41.911 249 11523.41 89.25 56882.69 88888.00 2018-09-06 22:38:42.411 249 11523.43 89.32 56882.64 88888.00 2018-09-06 22:38:42.911 249 11523.49 89.43 56882.75 88888.00 2018-09-06 22:38:43.411 249 11523.56 89.47 56882.75 88888.00 2018-09-06 22:38:43.911 249 11523.54 89.55 56882.64 88888.00 2018-09-06 22:38:44.411 249 11523.67 89.62 56882.62 88888.00 2018-09-06 22:38:44.911 249 11523.74 89.67 56882.69 88888.00 2018-09-06 22:38:45.411 249 11523.82 89.75 56882.68 88888.00 2018-09-06 22:38:45.911 249 11523.94 89.80 56882.58 88888.00 2018-09-06 22:38:46.911 249 11523.95 89.81 56882.59 88888.00 2018-09-06 22:38:47.411 249 11524.12 89.88 56882.65 88888.00 2018-09-06 22:38:47.911 249 11524.15 89.94 56882.60 88888.00 2018-09-06 22:38:48.411 249 11524.13 89.99 56882.58 88888.00 2018-09-06 22:38:48.911 249 11524.29 90.07 56882.51 88888.00 2018-09-06 22:38:49.411 249 11524.32 90.13 56882.50 88888.00 2018-09-06 22:38:49.911 249 11524.30 90.16 56882.49 88888.00 2018-09-06 22:38:50.411 249 11524.40 90.25 56882.52 88888.00 2018-09-06 22:38:50.911 249 11524.44 90.29 56882.45 88888.00 2018-09-06 22:38:51.411 249 11524.48 90.36 56882.32 88888.00 2018-09-06 22:38:51.911 249 11524.59 90.39 56882.27 88888.00 2018-09-06 22:38:52.411 249 11524.59 90.42 56882.28 88888.00 2018-09-06 22:38:52.911 249 11524.64 90.43 56882.37 88888.00 2018-09-06 22:38:53.411 249 11524.78 90.49 56882.44 88888.00 2018-09-06 22:38:53.911 249 11524.81 90.53 56882.39 88888.00 2018-09-06 22:38:54.411 249 11524.85 90.57 56882.30 88888.00 2018-09-06 22:38:54.911 249 11524.95 90.63 56882.25 88888.00 2018-09-06 22:38:55.411 249 11524.95 90.68 56882.27 88888.00 2018-09-06 22:38:55.911 249 11524.99 90.75 56882.30 88888.00 2018-09-06 22:38:56.911 249 11525.14 90.82 56882.34 88888.00 2018-09-06 22:38:57.411 249 11525.19 90.88 56882.34 88888.00 2018-09-06 22:38:57.911 249 11525.28 90.93 56882.34 88888.00 2018-09-06 22:38:58.411 249 11525.38 90.98 56882.36 88888.00 2018-09-06 22:38:58.911 249 11525.38 91.00 56882.38 88888.00 2018-09-06 22:38:59.411 249 11525.45 91.04 56882.37 88888.00 2018-09-06 22:38:59.911 249 11525.48 91.06 56882.33 88888.00 2018-09-06 22:39:00.411 249 11525.42 91.15 56882.28 88888.00 2018-09-06 22:39:00.911 249 11525.52 91.21 56882.33 88888.00 2018-09-06 22:39:01.411 249 11525.57 91.27 56882.27 88888.00 2018-09-06 22:39:01.911 249 11525.66 91.32 56882.23 88888.00 2018-09-06 22:39:02.411 249 11525.72 91.36 56882.34 88888.00 2018-09-06 22:39:02.911 249 11525.70 91.42 56882.40 88888.00 2018-09-06 22:39:03.411 249 11525.71 91.45 56882.44 88888.00 2018-09-06 22:39:03.911 249 11525.84 91.50 56882.39 88888.00 2018-09-06 22:39:04.911 249 11525.90 91.51 56882.41 88888.00 2018-09-06 22:39:05.411 249 11525.94 91.56 56882.46 88888.00 2018-09-06 22:39:05.911 249 11526.00 91.54 56882.47 88888.00 2018-09-06 22:39:06.411 249 11526.01 91.55 56882.49 88888.00 2018-09-06 22:39:06.911 249 11526.08 91.68 56882.55 88888.00 2018-09-06 22:39:07.411 249 11526.05 91.77 56882.57 88888.00 2018-09-06 22:39:07.911 249 11525.98 91.82 56882.66 88888.00 2018-09-06 22:39:08.411 249 11526.05 91.88 56882.76 88888.00 2018-09-06 22:39:08.911 249 11526.06 91.90 56882.78 88888.00 2018-09-06 22:39:09.411 249 11526.10 91.95 56882.78 88888.00 2018-09-06 22:39:09.911 249 11526.15 91.99 56882.79 88888.00 2018-09-06 22:39:10.411 249 11526.17 92.00 56882.78 88888.00 2018-09-06 22:39:10.911 249 11526.13 92.05 56882.73 88888.00 2018-09-06 22:39:11.411 249 11526.21 92.13 56882.75 88888.00 2018-09-06 22:39:11.911 249 11526.25 92.15 56882.71 88888.00 2018-09-06 22:39:12.411 249 11526.24 92.18 56882.81 88888.00 2018-09-06 22:39:12.911 249 11526.33 92.20 56882.91 88888.00 2018-09-06 22:39:13.411 249 11526.33 92.25 56883.05 88888.00 2018-09-06 22:39:13.911 249 11526.30 92.32 56883.03 88888.00 2018-09-06 22:39:14.411 249 11526.30 92.42 56883.08 88888.00 2018-09-06 22:39:14.911 249 11526.37 92.43 56883.02 88888.00 2018-09-06 22:39:15.411 249 11526.31 92.51 56883.09 88888.00 2018-09-06 22:39:15.911 249 11526.40 92.59 56883.11 88888.00 2018-09-06 22:39:16.411 249 11526.41 92.64 56883.27 88888.00 2018-09-06 22:39:16.911 249 11526.39 92.65 56883.28 88888.00 2018-09-06 22:39:17.411 249 11526.44 92.67 56883.32 88888.00 2018-09-06 22:39:17.911 249 11526.46 92.74 56883.22 88888.00 2018-09-06 22:39:18.411 249 11526.42 92.79 56883.36 88888.00 2018-09-06 22:39:18.911 249 11526.53 92.85 56883.52 88888.00 2018-09-06 22:39:19.411 249 11526.56 92.90 56883.58 88888.00 2018-09-06 22:39:19.911 249 11526.51 92.95 56883.58 88888.00 2018-09-06 22:39:20.411 249 11526.54 93.00 56883.56 88888.00 2018-09-06 22:39:20.911 249 11526.61 93.01 56883.68 88888.00 2018-09-06 22:39:21.411 249 11526.59 93.00 56883.69 88888.00 2018-09-06 22:39:21.911 249 11526.63 93.07 56883.62 88888.00 2018-09-06 22:39:22.411 249 11526.62 93.11 56883.72 88888.00 2018-09-06 22:39:22.911 249 11526.63 93.14 56883.72 88888.00 2018-09-06 22:39:23.411 249 11526.63 93.21 56883.78 88888.00 2018-09-06 22:39:23.911 249 11526.68 93.19 56883.79 88888.00 2018-09-06 22:39:24.411 249 11526.62 93.18 56883.82 88888.00 2018-09-06 22:39:24.911 249 11526.62 93.21 56883.97 88888.00 2018-09-06 22:39:25.411 249 11526.70 93.25 56883.93 88888.00 2018-09-06 22:39:25.911 249 11526.77 93.34 56884.06 88888.00 2018-09-06 22:39:26.411 249 11526.82 93.38 56884.16 88888.00 2018-09-06 22:39:26.911 249 11526.80 93.34 56884.03 88888.00 2018-09-06 22:39:27.411 249 11526.76 93.35 56884.05 88888.00 2018-09-06 22:39:28.411 249 11526.80 93.45 56884.10 88888.00 2018-09-06 22:39:28.911 249 11526.81 93.49 56884.23 88888.00 2018-09-06 22:39:29.411 249 11526.81 93.53 56884.38 88888.00 2018-09-06 22:39:29.911 249 11526.83 93.51 56884.45 88888.00 2018-09-06 22:39:30.411 249 11526.81 93.55 56884.43 88888.00 2018-09-06 22:39:30.911 249 11526.90 93.65 56884.43 88888.00 2018-09-06 22:39:31.411 249 11526.96 93.68 56884.58 88888.00 2018-09-06 22:39:31.911 249 11526.87 93.74 56884.59 88888.00 2018-09-06 22:39:32.411 249 11526.88 93.75 56884.63 88888.00 2018-09-06 22:39:32.911 249 11526.96 93.80 56884.72 88888.00 2018-09-06 22:39:33.411 249 11526.90 93.76 56884.82 88888.00 2018-09-06 22:39:33.911 249 11527.00 93.83 56884.96 88888.00 2018-09-06 22:39:34.411 249 11527.03 93.83 56884.82 88888.00 2018-09-06 22:39:34.911 249 11526.95 93.85 56884.82 88888.00 2018-09-06 22:39:35.411 249 11527.03 93.86 56884.82 88888.00 2018-09-06 22:39:35.911 249 11527.02 93.87 56884.93 88888.00 2018-09-06 22:39:36.411 249 11526.96 93.86 56885.01 88888.00 2018-09-06 22:39:36.911 249 11527.04 93.87 56885.08 88888.00 2018-09-06 22:39:37.411 249 11527.08 93.86 56885.03 88888.00 2018-09-06 22:39:37.911 249 11527.00 93.90 56885.08 88888.00 2018-09-06 22:39:38.411 249 11527.03 93.92 56885.08 88888.00 2018-09-06 22:39:38.911 249 11527.02 93.89 56885.21 88888.00 2018-09-06 22:39:39.411 249 11526.98 93.89 56885.25 88888.00 2018-09-06 22:39:39.911 249 11526.94 93.88 56885.34 88888.00 2018-09-06 22:39:40.411 249 11527.00 93.87 56885.29 88888.00 2018-09-06 22:39:40.911 249 11527.00 93.90 56885.32 88888.00 2018-09-06 22:39:41.411 249 11527.02 93.93 56885.28 88888.00 2018-09-06 22:39:41.911 249 11527.03 93.90 56885.39 88888.00 2018-09-06 22:39:42.411 249 11526.97 93.94 56885.51 88888.00 2018-09-06 22:39:42.911 249 11527.01 93.94 56885.58 88888.00 2018-09-06 22:39:43.411 249 11527.02 93.93 56885.64 88888.00 2018-09-06 22:39:43.911 249 11526.96 94.02 56885.73 88888.00 2018-09-06 22:39:44.411 249 11527.01 94.06 56885.79 88888.00 2018-09-06 22:39:44.911 249 11527.02 94.06 56885.86 88888.00 2018-09-06 22:39:45.411 249 11526.97 94.11 56885.89 88888.00 2018-09-06 22:39:45.911 249 11527.09 94.14 56885.92 88888.00 2018-09-06 22:39:46.411 249 11527.12 94.08 56885.90 88888.00 2018-09-06 22:39:46.911 249 11527.07 94.07 56885.93 88888.00 2018-09-06 22:39:47.411 249 11527.07 94.11 56886.04 88888.00 2018-09-06 22:39:47.911 249 11527.05 94.13 56885.99 88888.00 2018-09-06 22:39:48.411 249 11527.07 94.20 56886.00 88888.00 2018-09-06 22:39:48.911 249 11527.11 94.26 56886.13 88888.00 2018-09-06 22:39:49.411 249 11527.10 94.23 56886.18 88888.00 2018-09-06 22:39:49.911 249 11527.00 94.26 56886.28 88888.00 2018-09-06 22:39:50.411 249 11527.05 94.29 56886.39 88888.00 2018-09-06 22:39:50.911 249 11527.10 94.21 56886.45 88888.00 2018-09-06 22:39:51.411 249 11527.00 94.23 56886.48 88888.00 2018-09-06 22:39:51.911 249 11527.11 94.28 56886.47 88888.00 2018-09-06 22:39:52.411 249 11527.12 94.31 56886.44 88888.00 2018-09-06 22:39:52.911 249 11526.96 94.29 56886.45 88888.00 2018-09-06 22:39:53.411 249 11527.05 94.29 56886.60 88888.00 2018-09-06 22:39:53.911 249 11527.12 94.31 56886.74 88888.00 2018-09-06 22:39:54.411 249 11527.02 94.36 56886.83 88888.00 2018-09-06 22:39:54.911 249 11527.05 94.42 56886.95 88888.00 2018-09-06 22:39:55.411 249 11527.10 94.43 56886.98 88888.00 2018-09-06 22:39:55.911 249 11527.03 94.41 56887.12 88888.00 2018-09-06 22:39:56.411 249 11527.01 94.45 56887.14 88888.00 2018-09-06 22:39:56.911 249 11527.02 94.47 56887.20 88888.00 2018-09-06 22:39:57.411 249 11526.97 94.48 56887.19 88888.00 2018-09-06 22:39:57.911 249 11526.98 94.50 56887.25 88888.00 2018-09-06 22:39:58.411 249 11527.01 94.49 56887.32 88888.00 2018-09-06 22:39:58.911 249 11526.94 94.49 56887.43 88888.00 2018-09-06 22:39:59.411 249 11527.02 94.47 56887.50 88888.00 2018-09-06 22:39:59.911 249 11526.98 94.50 56887.57 88888.00 2018-09-06 22:40:00.411 249 11526.91 94.53 56887.69 88888.00 2018-09-06 22:40:00.911 249 11526.95 94.54 56887.64 88888.00 2018-09-06 22:40:01.411 249 11527.02 94.53 56887.69 88888.00 2018-09-06 22:40:01.911 249 11526.94 94.53 56887.63 88888.00 2018-09-06 22:40:02.411 249 11526.95 94.51 56887.83 88888.00 2018-09-06 22:40:02.911 249 11526.93 94.53 56887.88 88888.00 2018-09-06 22:40:03.411 249 11526.86 94.49 56887.97 88888.00 2018-09-06 22:40:03.911 249 11526.89 94.54 56887.91 88888.00 2018-09-06 22:40:04.411 249 11526.89 94.49 56887.98 88888.00 2018-09-06 22:40:04.911 249 11526.81 94.49 56888.11 88888.00 2018-09-06 22:40:05.411 249 11526.82 94.57 56888.23 88888.00 2018-09-06 22:40:05.911 249 11526.80 94.54 56888.30 88888.00 2018-09-06 22:40:06.411 249 11526.73 94.55 56888.18 88888.00 2018-09-06 22:40:06.911 249 11526.80 94.57 56888.33 88888.00 2018-09-06 22:40:07.411 249 11526.76 94.56 56888.39 88888.00 2018-09-06 22:40:07.911 249 11526.70 94.55 56888.62 88888.00 2018-09-06 22:40:08.411 249 11526.75 94.57 56888.49 88888.00 2018-09-06 22:40:08.911 249 11526.73 94.54 56888.47 88888.00 2018-09-06 22:40:09.911 249 11526.69 94.54 56888.73 88888.00 2018-09-06 22:40:10.411 249 11526.68 94.58 56888.85 88888.00 2018-09-06 22:40:10.911 249 11526.55 94.58 56888.84 88888.00 2018-09-06 22:40:11.411 249 11526.61 94.61 56889.05 88888.00 2018-09-06 22:40:11.911 249 11526.59 94.60 56889.17 88888.00 2018-09-06 22:40:12.411 249 11526.52 94.56 56889.01 88888.00 2018-09-06 22:40:12.911 249 11526.55 94.53 56889.26 88888.00 2018-09-06 22:40:13.411 249 11526.44 94.53 56889.30 88888.00 2018-09-06 22:40:13.911 249 11526.37 94.54 56889.14 88888.00 2018-09-06 22:40:14.411 249 11526.34 94.58 56889.37 88888.00 2018-09-06 22:40:14.911 249 11526.31 94.55 56889.39 88888.00 2018-09-06 22:40:15.411 249 11526.30 94.48 56889.42 88888.00 2018-09-06 22:40:15.911 249 11526.26 94.48 56889.56 88888.00 2018-09-06 22:40:16.411 249 11526.18 94.49 56889.50 88888.00 2018-09-06 22:40:16.911 249 11526.17 94.44 56889.65 88888.00 2018-09-06 22:40:17.411 249 11526.15 94.41 56889.64 88888.00 2018-09-06 22:40:17.911 249 11526.10 94.38 56889.62 88888.00 2018-09-06 22:40:18.411 249 11526.07 94.36 56889.87 88888.00 2018-09-06 22:40:18.911 249 11526.04 94.38 56889.81 88888.00 2018-09-06 22:40:19.411 249 11526.01 94.34 56889.78 88888.00 2018-09-06 22:40:19.911 249 11525.97 94.30 56890.01 88888.00 2018-09-06 22:40:20.411 249 11525.86 94.33 56889.90 88888.00 2018-09-06 22:40:20.911 249 11525.79 94.30 56889.91 88888.00 2018-09-06 22:40:21.411 249 11525.71 94.24 56890.11 88888.00 2018-09-06 22:40:21.911 249 11525.64 94.23 56889.97 88888.00 2018-09-06 22:40:22.411 249 11525.66 94.17 56890.00 88888.00 2018-09-06 22:40:22.911 249 11525.55 94.21 56890.20 88888.00 2018-09-06 22:40:23.411 249 11525.54 94.21 56890.07 88888.00 2018-09-06 22:40:23.911 249 11525.58 94.16 56890.14 88888.00 2018-09-06 22:40:24.411 249 11525.48 94.11 56890.20 88888.00 2018-09-06 22:40:24.911 249 11525.51 94.11 56890.19 88888.00 2018-09-06 22:40:25.411 249 11525.54 94.11 56890.28 88888.00 2018-09-06 22:40:25.911 249 11525.36 94.10 56890.22 88888.00 2018-09-06 22:40:26.411 249 11525.41 94.04 56890.34 88888.00 2018-09-06 22:40:26.911 249 11525.41 94.01 56890.41 88888.00 2018-09-06 22:40:27.911 249 11525.23 94.00 56890.45 88888.00 2018-09-06 22:40:28.411 249 11525.19 93.96 56890.52 88888.00 2018-09-06 22:40:28.911 249 11525.13 93.90 56890.33 88888.00 2018-09-06 22:40:29.411 249 11525.10 93.89 56890.52 88888.00 2018-09-06 22:40:29.911 249 11525.05 93.87 56890.54 88888.00 2018-09-06 22:40:30.411 249 11524.96 93.83 56890.55 88888.00 2018-09-06 22:40:30.911 249 11524.94 93.74 56890.71 88888.00 2018-09-06 22:40:31.411 249 11524.88 93.77 56890.69 88888.00 2018-09-06 22:40:31.911 249 11524.82 93.74 56890.84 88888.00 2018-09-06 22:40:32.411 249 11524.80 93.70 56890.79 88888.00 2018-09-06 22:40:32.911 249 11524.73 93.66 56890.74 88888.00 2018-09-06 22:40:33.411 249 11524.67 93.58 56891.01 88888.00 2018-09-06 22:40:33.911 249 11524.60 93.60 56890.88 88888.00 2018-09-06 22:40:34.411 249 11524.58 93.61 56890.88 88888.00 2018-09-06 22:40:34.911 249 11524.45 93.60 56890.93 88888.00 2018-09-06 22:40:35.411 249 11524.44 93.52 56890.92 88888.00 2018-09-06 22:40:35.911 249 11524.41 93.36 56890.97 88888.00 2018-09-06 22:40:36.411 249 11524.27 93.34 56890.80 88888.00 2018-09-06 22:40:36.911 249 11524.23 93.38 56891.00 88888.00 2018-09-06 22:40:37.411 249 11524.20 93.36 56891.01 88888.00 2018-09-06 22:40:37.911 249 11524.15 93.31 56890.99 88888.00 2018-09-06 22:40:38.411 249 11524.02 93.26 56890.93 88888.00 2018-09-06 22:40:38.911 249 11524.02 93.27 56890.92 88888.00 2018-09-06 22:40:39.411 249 11523.91 93.25 56891.11 88888.00 2018-09-06 22:40:39.911 249 11523.84 93.25 56891.13 88888.00 2018-09-06 22:40:40.411 249 11523.81 93.24 56891.11 88888.00 2018-09-06 22:40:40.911 249 11523.68 93.15 56890.92 88888.00 2018-09-06 22:40:41.411 249 11523.70 93.12 56891.04 88888.00 2018-09-06 22:40:41.911 249 11523.71 93.07 56891.01 88888.00 2018-09-06 22:40:42.411 249 11523.60 93.01 56891.10 88888.00 2018-09-06 22:40:42.911 249 11523.60 92.97 56891.11 88888.00 2018-09-06 22:40:43.411 249 11523.64 92.99 56891.20 88888.00 2018-09-06 22:40:43.911 249 11523.57 92.93 56891.16 88888.00 2018-09-06 22:40:44.411 249 11523.54 92.94 56891.26 88888.00 2018-09-06 22:40:44.911 249 11523.52 92.85 56891.24 88888.00 2018-09-06 22:40:45.411 249 11523.44 92.83 56891.41 88888.00 2018-09-06 22:40:45.911 249 11523.44 92.83 56891.39 88888.00 2018-09-06 22:40:46.411 249 11523.41 92.84 56891.37 88888.00 2018-09-06 22:40:46.911 249 11523.32 92.85 56891.18 88888.00 2018-09-06 22:40:47.411 249 11523.28 92.81 56891.24 88888.00 2018-09-06 22:40:47.912 249 11523.26 92.73 56891.30 88888.00 2018-09-06 22:40:48.412 249 11523.13 92.73 56891.52 88888.00 2018-09-06 22:40:48.912 249 11523.07 92.77 56891.52 88888.00 2018-09-06 22:40:49.412 249 11523.02 92.77 56891.55 88888.00 2018-09-06 22:40:49.912 249 11522.94 92.79 56891.44 88888.00 2018-09-06 22:40:50.412 249 11522.87 92.78 56891.43 88888.00 2018-09-06 22:40:50.912 249 11522.93 92.70 56891.51 88888.00 2018-09-06 22:40:51.412 249 11522.77 92.61 56891.52 88888.00 2018-09-06 22:40:51.912 249 11522.74 92.65 56891.55 88888.00 2018-09-06 22:40:52.412 249 11522.73 92.58 56891.49 88888.00 2018-09-06 22:40:52.912 249 11522.65 92.50 56891.55 88888.00 2018-09-06 22:40:53.412 249 11522.58 92.44 56891.41 88888.00 2018-09-06 22:40:53.912 249 11522.55 92.39 56891.33 88888.00 2018-09-06 22:40:54.412 249 11522.48 92.33 56891.26 88888.00 2018-09-06 22:40:54.912 249 11522.44 92.31 56891.20 88888.00 2018-09-06 22:40:55.412 249 11522.41 92.27 56891.28 88888.00 2018-09-06 22:40:55.912 249 11522.35 92.23 56891.22 88888.00 2018-09-06 22:40:56.412 249 11522.32 92.18 56891.12 88888.00 2018-09-06 22:40:56.912 249 11522.34 92.17 56891.19 88888.00 2018-09-06 22:40:57.412 249 11522.18 92.04 56891.17 88888.00 2018-09-06 22:40:57.912 249 11522.18 92.00 56891.12 88888.00 2018-09-06 22:40:58.412 249 11522.21 91.98 56891.16 88888.00 2018-09-06 22:40:58.912 249 11522.11 91.99 56891.12 88888.00 2018-09-06 22:40:59.412 249 11522.10 91.97 56891.07 88888.00 2018-09-06 22:40:59.912 249 11522.07 91.97 56891.18 88888.00 2018-09-06 22:41:00.412 249 11522.00 91.90 56891.17 88888.00 2018-09-06 22:41:01.412 249 11521.98 91.93 56891.19 88888.00 2018-09-06 22:41:01.912 249 11521.89 91.93 56891.26 88888.00 2018-09-06 22:41:02.412 249 11521.81 91.96 56891.18 88888.00 2018-09-06 22:41:02.912 249 11521.77 91.89 56891.22 88888.00 2018-09-06 22:41:03.412 249 11521.72 91.88 56891.16 88888.00 2018-09-06 22:41:03.912 249 11521.73 91.85 56891.10 88888.00 2018-09-06 22:41:04.412 249 11521.75 91.82 56891.06 88888.00 2018-09-06 22:41:04.912 249 11521.69 91.81 56890.92 88888.00 2018-09-06 22:41:05.412 249 11521.61 91.77 56890.85 88888.00 2018-09-06 22:41:05.912 249 11521.60 91.76 56890.79 88888.00 2018-09-06 22:41:06.412 249 11521.49 91.70 56890.83 88888.00 2018-09-06 22:41:06.912 249 11521.45 91.68 56890.78 88888.00 2018-09-06 22:41:07.412 249 11521.48 91.65 56890.79 88888.00 2018-09-06 22:41:07.912 249 11521.45 91.61 56890.69 88888.00 2018-09-06 22:41:08.412 249 11521.40 91.55 56890.60 88888.00 2018-09-06 22:41:08.912 249 11521.39 91.56 56890.51 88888.00 2018-09-06 22:41:09.412 249 11521.27 91.55 56890.58 88888.00 2018-09-06 22:41:09.912 249 11521.23 91.50 56890.59 88888.00 2018-09-06 22:41:10.412 249 11521.30 91.45 56890.56 88888.00 2018-09-06 22:41:10.912 249 11521.18 91.42 56890.36 88888.00 2018-09-06 22:41:11.412 249 11521.18 91.42 56890.41 88888.00 2018-09-06 22:41:11.912 249 11521.24 91.44 56890.48 88888.00 2018-09-06 22:41:12.412 249 11521.19 91.40 56890.43 88888.00 2018-09-06 22:41:12.912 249 11521.10 91.42 56890.41 88888.00 2018-09-06 22:41:13.412 249 11521.06 91.40 56890.29 88888.00 2018-09-06 22:41:13.912 249 11520.97 91.32 56890.42 88888.00 2018-09-06 22:41:14.412 249 11520.90 91.35 56890.39 88888.00 2018-09-06 22:41:14.912 249 11520.90 91.29 56890.20 88888.00 2018-09-06 22:41:15.412 249 11520.79 91.22 56890.23 88888.00 2018-09-06 22:41:15.912 249 11520.77 91.23 56890.19 88888.00 2018-09-06 22:41:16.412 249 11520.82 91.22 56890.08 88888.00 2018-09-06 22:41:16.912 249 11520.72 91.17 56890.09 88888.00 2018-09-06 22:41:17.412 249 11520.66 91.00 56890.03 88888.00 2018-09-06 22:41:17.912 249 11520.65 91.07 56889.97 88888.00 2018-09-06 22:41:18.412 249 11520.56 91.09 56890.06 88888.00 2018-09-06 22:41:18.912 249 11520.54 91.10 56890.03 88888.00 2018-09-06 22:41:19.412 249 11520.56 91.11 56889.83 88888.00 2018-09-06 22:41:19.912 249 11520.52 91.09 56889.88 88888.00 2018-09-06 22:41:20.412 249 11520.44 91.08 56889.82 88888.00 2018-09-06 22:41:20.912 249 11520.45 91.07 56889.74 88888.00 2018-09-06 22:41:21.412 249 11520.41 91.03 56889.62 88888.00 2018-09-06 22:41:21.912 249 11520.38 90.95 56889.52 88888.00 2018-09-06 22:41:22.412 249 11520.43 90.96 56889.64 88888.00 2018-09-06 22:41:22.912 249 11520.34 91.00 56889.65 88888.00 2018-09-06 22:41:23.412 249 11520.26 91.02 56889.52 88888.00 2018-09-06 22:41:23.912 249 11520.30 91.00 56889.42 88888.00 2018-09-06 22:41:24.412 249 11520.22 90.93 56889.45 88888.00 2018-09-06 22:41:24.912 249 11520.16 90.94 56889.50 88888.00 2018-09-06 22:41:25.412 249 11520.17 90.93 56889.47 88888.00 2018-09-06 22:41:25.912 249 11520.13 90.83 56889.24 88888.00 2018-09-06 22:41:26.412 249 11520.09 90.86 56889.18 88888.00 2018-09-06 22:41:26.912 249 11520.10 90.89 56889.15 88888.00 2018-09-06 22:41:27.412 249 11520.08 90.86 56889.12 88888.00 2018-09-06 22:41:27.912 249 11520.01 90.86 56889.06 88888.00 2018-09-06 22:41:28.412 249 11520.05 90.81 56889.00 88888.00 2018-09-06 22:41:28.912 249 11519.98 90.77 56888.99 88888.00 2018-09-06 22:41:29.412 249 11519.87 90.73 56888.94 88888.00 2018-09-06 22:41:29.912 249 11519.87 90.70 56888.86 88888.00 2018-09-06 22:41:30.412 249 11519.85 90.72 56888.68 88888.00 2018-09-06 22:41:30.912 249 11519.77 90.70 56888.59 88888.00 2018-09-06 22:41:31.412 249 11519.79 90.68 56888.56 88888.00 2018-09-06 22:41:31.912 249 11519.77 90.63 56888.50 88888.00 2018-09-06 22:41:32.412 249 11519.78 90.64 56888.41 88888.00 2018-09-06 22:41:32.912 249 11519.79 90.67 56888.41 88888.00 2018-09-06 22:41:33.412 249 11519.82 90.62 56888.33 88888.00 2018-09-06 22:41:33.912 249 11519.80 90.63 56888.31 88888.00 2018-09-06 22:41:34.412 249 11519.82 90.69 56888.30 88888.00 2018-09-06 22:41:34.912 249 11519.84 90.63 56888.24 88888.00 2018-09-06 22:41:35.412 249 11519.81 90.67 56888.24 88888.00 2018-09-06 22:41:35.912 249 11519.86 90.70 56888.18 88888.00 2018-09-06 22:41:36.412 249 11519.82 90.70 56888.14 88888.00 2018-09-06 22:41:36.912 249 11519.79 90.73 56888.08 88888.00 2018-09-06 22:41:37.412 249 11519.84 90.74 56887.98 88888.00 2018-09-06 22:41:37.912 249 11519.84 90.70 56887.91 88888.00 2018-09-06 22:41:38.412 249 11519.81 90.74 56887.82 88888.00 2018-09-06 22:41:38.912 249 11519.86 90.74 56887.70 88888.00 2018-09-06 22:41:39.412 249 11519.84 90.73 56887.63 88888.00 2018-09-06 22:41:39.912 249 11519.77 90.75 56887.65 88888.00 2018-09-06 22:41:40.412 249 11519.84 90.76 56887.51 88888.00 2018-09-06 22:41:40.912 249 11519.82 90.70 56887.47 88888.00 2018-09-06 22:41:41.412 249 11519.71 90.68 56887.45 88888.00 2018-09-06 22:41:41.912 249 11519.74 90.68 56887.46 88888.00 2018-09-06 22:41:42.412 249 11519.82 90.62 56887.46 88888.00 2018-09-06 22:41:42.912 249 11519.78 90.59 56887.34 88888.00 2018-09-06 22:41:43.412 249 11519.79 90.60 56887.16 88888.00 2018-09-06 22:41:43.912 249 11519.71 90.62 56887.03 88888.00 2018-09-06 22:41:44.412 249 11519.60 90.61 56887.07 88888.00 2018-09-06 22:41:44.912 249 11519.63 90.60 56887.07 88888.00 2018-09-06 22:41:45.412 249 11519.61 90.61 56886.98 88888.00 2018-09-06 22:41:45.912 249 11519.59 90.63 56886.83 88888.00 2018-09-06 22:41:46.412 249 11519.64 90.60 56886.82 88888.00 2018-09-06 22:41:46.912 249 11519.64 90.56 56886.83 88888.00 2018-09-06 22:41:47.412 249 11519.58 90.59 56886.80 88888.00 2018-09-06 22:41:47.912 249 11519.60 90.55 56886.70 88888.00 2018-09-06 22:41:48.412 249 11519.65 90.56 56886.60 88888.00 2018-09-06 22:41:48.912 249 11519.63 90.60 56886.55 88888.00 2018-09-06 22:41:49.412 249 11519.65 90.66 56886.54 88888.00 2018-09-06 22:41:49.912 249 11519.72 90.63 56886.47 88888.00 2018-09-06 22:41:50.412 249 11519.61 90.61 56886.44 88888.00 2018-09-06 22:41:50.912 249 11519.64 90.66 56886.44 88888.00 2018-09-06 22:41:51.412 249 11519.73 90.64 56886.43 88888.00 2018-09-06 22:41:51.912 249 11519.66 90.67 56886.31 88888.00 2018-09-06 22:41:52.412 249 11519.73 90.69 56886.32 88888.00 2018-09-06 22:41:52.912 249 11519.71 90.61 56886.31 88888.00 2018-09-06 22:41:53.412 249 11519.60 90.62 56886.15 88888.00 2018-09-06 22:41:53.912 249 11519.66 90.63 56886.09 88888.00 2018-09-06 22:41:54.412 249 11519.61 90.62 56886.16 88888.00 2018-09-06 22:41:54.912 249 11519.58 90.63 56886.04 88888.00 2018-09-06 22:41:55.412 249 11519.59 90.66 56885.98 88888.00 2018-09-06 22:41:55.912 249 11519.64 90.63 56885.86 88888.00 2018-09-06 22:41:56.412 249 11519.65 90.57 56885.77 88888.00 2018-09-06 22:41:56.912 249 11519.64 90.59 56885.83 88888.00 2018-09-06 22:41:57.412 249 11519.68 90.60 56885.77 88888.00 2018-09-06 22:41:57.912 249 11519.67 90.62 56885.63 88888.00 2018-09-06 22:41:58.412 249 11519.70 90.60 56885.61 88888.00 2018-09-06 22:41:58.912 249 11519.72 90.56 56885.55 88888.00 2018-09-06 22:41:59.412 249 11519.70 90.56 56885.48 88888.00 2018-09-06 22:41:59.912 249 11519.70 90.61 56885.44 88888.00 2018-09-06 22:42:00.412 249 11519.74 90.56 56885.32 88888.00 2018-09-06 22:42:00.912 249 11519.72 90.57 56885.33 88888.00 2018-09-06 22:42:01.412 249 11519.75 90.68 56885.27 88888.00 2018-09-06 22:42:01.912 249 11519.77 90.70 56885.21 88888.00 2018-09-06 22:42:02.412 249 11519.71 90.67 56885.22 88888.00 2018-09-06 22:42:02.912 249 11519.73 90.63 56885.10 88888.00 2018-09-06 22:42:03.412 249 11519.80 90.68 56885.07 88888.00 2018-09-06 22:42:03.912 249 11519.68 90.72 56885.00 88888.00 2018-09-06 22:42:04.412 249 11519.71 90.79 56885.04 88888.00 2018-09-06 22:42:04.912 249 11519.72 90.77 56884.96 88888.00 2018-09-06 22:42:05.412 249 11519.70 90.75 56884.95 88888.00 2018-09-06 22:42:05.912 249 11519.72 90.74 56884.89 88888.00 2018-09-06 22:42:06.412 249 11519.80 90.74 56884.89 88888.00 2018-09-06 22:42:06.912 249 11519.78 90.74 56884.83 88888.00 2018-09-06 22:42:07.412 249 11519.78 90.73 56884.72 88888.00 2018-09-06 22:42:07.912 249 11519.82 90.74 56884.69 88888.00 2018-09-06 22:42:08.412 249 11519.84 90.76 56884.72 88888.00 2018-09-06 22:42:08.912 249 11519.82 90.82 56884.72 88888.00 2018-09-06 22:42:09.412 249 11519.86 90.77 56884.64 88888.00 2018-09-06 22:42:09.912 249 11519.80 90.74 56884.56 88888.00 2018-09-06 22:42:10.412 249 11519.82 90.77 56884.50 88888.00 2018-09-06 22:42:10.912 249 11519.89 90.83 56884.48 88888.00 2018-09-06 22:42:11.412 249 11519.85 90.84 56884.45 88888.00 2018-09-06 22:42:11.912 249 11519.86 90.84 56884.40 88888.00 2018-09-06 22:42:12.412 249 11519.93 90.81 56884.29 88888.00 2018-09-06 22:42:12.912 249 11519.88 90.82 56884.33 88888.00 2018-09-06 22:42:13.412 249 11519.87 90.87 56884.35 88888.00 2018-09-06 22:42:14.412 249 11519.94 90.89 56884.13 88888.00 2018-09-06 22:42:14.912 249 11519.87 90.90 56884.11 88888.00 2018-09-06 22:42:15.412 249 11519.91 90.89 56884.13 88888.00 2018-09-06 22:42:15.912 249 11519.89 90.87 56884.07 88888.00 2018-09-06 22:42:16.412 249 11519.86 90.88 56884.06 88888.00 2018-09-06 22:42:16.912 249 11519.94 90.83 56883.99 88888.00 2018-09-06 22:42:17.412 249 11519.94 90.86 56883.97 88888.00 2018-09-06 22:42:17.912 249 11519.94 90.88 56883.92 88888.00 2018-09-06 22:42:18.412 249 11519.92 90.90 56883.87 88888.00 2018-09-06 22:42:18.912 249 11519.92 90.87 56883.87 88888.00 2018-09-06 22:42:19.412 249 11519.96 90.91 56883.78 88888.00 2018-09-06 22:42:19.912 249 11520.00 90.91 56883.78 88888.00 2018-09-06 22:42:20.412 249 11519.92 90.89 56883.75 88888.00 2018-09-06 22:42:20.912 249 11520.00 90.96 56883.78 88888.00 2018-09-06 22:42:21.412 249 11520.07 91.00 56883.68 88888.00 2018-09-06 22:42:21.912 249 11520.03 90.96 56883.61 88888.00 2018-09-06 22:42:22.412 249 11520.01 90.98 56883.62 88888.00 2018-09-06 22:42:22.912 249 11520.07 90.98 56883.61 88888.00 2018-09-06 22:42:23.412 249 11520.06 91.07 56883.61 88888.00 2018-09-06 22:42:23.912 249 11520.05 91.09 56883.49 88888.00 2018-09-06 22:42:24.412 249 11520.12 91.07 56883.43 88888.00 2018-09-06 22:42:24.912 249 11520.08 91.03 56883.45 88888.00 2018-09-06 22:42:25.412 249 11520.08 91.09 56883.52 88888.00 2018-09-06 22:42:25.912 249 11520.19 91.11 56883.47 88888.00 2018-09-06 22:42:26.412 249 11520.15 91.11 56883.41 88888.00 2018-09-06 22:42:26.912 249 11520.12 91.17 56883.39 88888.00 2018-09-06 22:42:27.412 249 11520.20 91.16 56883.42 88888.00 2018-09-06 22:42:27.912 249 11520.17 91.13 56883.39 88888.00 2018-09-06 22:42:28.412 249 11520.20 91.15 56883.35 88888.00 2018-09-06 22:42:28.912 249 11520.24 91.17 56883.35 88888.00 2018-09-06 22:42:29.412 249 11520.16 91.18 56883.36 88888.00 2018-09-06 22:42:29.912 249 11520.13 91.20 56883.37 88888.00 2018-09-06 22:42:30.412 249 11520.22 91.22 56883.36 88888.00 2018-09-06 22:42:30.912 249 11520.19 91.20 56883.30 88888.00 2018-09-06 22:42:31.412 249 11520.10 91.23 56883.30 88888.00 2018-09-06 22:42:31.912 249 11520.19 91.25 56883.30 88888.00 2018-09-06 22:42:32.412 249 11520.21 91.23 56883.36 88888.00 2018-09-06 22:42:32.912 249 11520.14 91.23 56883.29 88888.00 2018-09-06 22:42:33.412 249 11520.14 91.21 56883.22 88888.00 2018-09-06 22:42:33.912 249 11520.15 91.21 56883.22 88888.00 2018-09-06 22:42:34.412 249 11520.14 91.22 56883.26 88888.00 2018-09-06 22:42:34.912 249 11520.19 91.23 56883.26 88888.00 2018-09-06 22:42:35.412 249 11520.14 91.23 56883.23 88888.00 2018-09-06 22:42:35.912 249 11520.14 91.23 56883.16 88888.00 2018-09-06 22:42:36.412 249 11520.14 91.30 56883.16 88888.00 2018-09-06 22:42:36.912 249 11520.09 91.31 56883.10 88888.00 2018-09-06 22:42:37.412 249 11520.12 91.34 56883.13 88888.00 2018-09-06 22:42:37.912 249 11520.17 91.36 56883.21 88888.00 2018-09-06 22:42:38.412 249 11520.16 91.34 56883.22 88888.00 2018-09-06 22:42:38.912 249 11520.16 91.37 56883.20 88888.00 2018-09-06 22:42:39.412 249 11520.22 91.40 56883.11 88888.00 2018-09-06 22:42:39.912 249 11520.23 91.36 56883.09 88888.00 2018-09-06 22:42:40.412 249 11520.17 91.36 56883.08 88888.00 2018-09-06 22:42:40.912 249 11520.23 91.38 56883.04 88888.00 2018-09-06 22:42:41.412 249 11520.23 91.41 56883.07 88888.00 2018-09-06 22:42:41.912 249 11520.22 91.40 56883.04 88888.00 2018-09-06 22:42:42.412 249 11520.27 91.45 56883.07 88888.00 2018-09-06 22:42:42.912 249 11520.29 91.45 56883.03 88888.00 2018-09-06 22:42:43.412 249 11520.26 91.49 56883.02 88888.00 2018-09-06 22:42:43.912 249 11520.29 91.51 56882.92 88888.00 2018-09-06 22:42:44.412 249 11520.30 91.54 56882.88 88888.00 2018-09-06 22:42:44.912 249 11520.30 91.59 56882.92 88888.00 2018-09-06 22:42:45.912 249 11520.34 91.56 56882.88 88888.00 2018-09-06 22:42:46.412 249 11520.33 91.52 56882.84 88888.00 2018-09-06 22:42:46.912 249 11520.41 91.56 56882.88 88888.00 2018-09-06 22:42:47.412 249 11520.41 91.50 56882.90 88888.00 2018-09-06 22:42:47.912 249 11520.36 91.57 56882.88 88888.00 2018-09-06 22:42:48.412 249 11520.44 91.66 56882.92 88888.00 2018-09-06 22:42:48.912 249 11520.45 91.68 56882.97 88888.00 2018-09-06 22:42:49.412 249 11520.42 91.70 56882.90 88888.00 2018-09-06 22:42:49.912 249 11520.47 91.70 56882.88 88888.00 2018-09-06 22:42:50.412 249 11520.50 91.70 56882.92 88888.00 2018-09-06 22:42:50.913 249 11520.51 91.72 56882.89 88888.00 2018-09-06 22:42:51.413 249 11520.56 91.76 56882.94 88888.00 2018-09-06 22:42:51.913 249 11520.51 91.76 56882.95 88888.00 2018-09-06 22:42:52.413 249 11520.45 91.77 56882.89 88888.00 2018-09-06 22:42:52.913 249 11520.54 91.76 56882.87 88888.00 2018-09-06 22:42:53.413 249 11520.59 91.77 56882.87 88888.00 2018-09-06 22:42:53.913 249 11520.58 91.79 56882.92 88888.00 2018-09-06 22:42:54.413 249 11520.57 91.83 56882.96 88888.00 2018-09-06 22:42:54.913 249 11520.63 91.81 56882.89 88888.00 2018-09-06 22:42:55.913 249 11520.62 91.78 56882.92 88888.00 2018-09-06 22:42:56.413 249 11520.62 91.77 56882.92 88888.00 2018-09-06 22:42:56.913 249 11520.52 91.78 56882.87 88888.00 2018-09-06 22:42:57.413 249 11520.59 91.81 56882.90 88888.00 2018-09-06 22:42:57.913 249 11520.62 91.82 56882.95 88888.00 2018-09-06 22:42:58.413 249 11520.54 91.82 56882.90 88888.00 2018-09-06 22:42:58.913 249 11520.61 91.85 56882.88 88888.00 2018-09-06 22:42:59.413 249 11520.69 91.82 56882.90 88888.00 2018-09-06 22:42:59.913 249 11520.70 91.86 56882.96 88888.00 2018-09-06 22:43:00.413 249 11520.74 91.91 56883.01 88888.00 2018-09-06 22:43:00.913 249 11520.74 91.90 56883.04 88888.00 2018-09-06 22:43:01.413 249 11520.69 91.93 56883.04 88888.00 2018-09-06 22:43:01.913 249 11520.77 91.96 56883.09 88888.00 2018-09-06 22:43:02.413 249 11520.82 91.99 56883.03 88888.00 2018-09-06 22:43:02.913 249 11520.72 92.02 56883.04 88888.00 2018-09-06 22:43:03.913 249 11520.81 92.10 56883.10 88888.00 2018-09-06 22:43:04.413 249 11520.79 92.11 56883.11 88888.00 2018-09-06 22:43:04.913 249 11520.81 92.13 56883.14 88888.00 2018-09-06 22:43:05.413 249 11520.85 92.17 56883.18 88888.00 2018-09-06 22:43:05.913 249 11520.81 92.19 56883.27 88888.00 2018-09-06 22:43:06.413 249 11520.83 92.20 56883.35 88888.00 2018-09-06 22:43:06.913 249 11520.93 92.22 56883.37 88888.00 2018-09-06 22:43:07.413 249 11520.90 92.25 56883.35 88888.00 2018-09-06 22:43:07.913 249 11520.90 92.26 56883.33 88888.00 2018-09-06 22:43:08.413 249 11520.90 92.26 56883.40 88888.00 2018-09-06 22:43:08.913 249 11520.89 92.29 56883.42 88888.00 2018-09-06 22:43:09.413 249 11520.95 92.27 56883.49 88888.00 2018-09-06 22:43:09.913 249 11520.98 92.30 56883.40 88888.00 2018-09-06 22:43:10.413 249 11520.91 92.33 56883.39 88888.00 2018-09-06 22:43:10.913 249 11520.89 92.32 56883.43 88888.00 2018-09-06 22:43:11.413 249 11520.93 92.27 56883.43 88888.00 2018-09-06 22:43:11.913 249 11520.90 92.27 56883.41 88888.00 2018-09-06 22:43:12.413 249 11520.88 92.32 56883.49 88888.00 2018-09-06 22:43:12.913 249 11520.96 92.33 56883.48 88888.00 2018-09-06 22:43:13.413 249 11520.97 92.33 56883.50 88888.00 2018-09-06 22:43:13.913 249 11521.00 92.37 56883.46 88888.00 2018-09-06 22:43:14.413 249 11521.07 92.36 56883.52 88888.00 2018-09-06 22:43:14.913 249 11521.00 92.37 56883.59 88888.00 2018-09-06 22:43:15.413 249 11521.02 92.43 56883.65 88888.00 2018-09-06 22:43:15.913 249 11521.05 92.43 56883.59 88888.00 2018-09-06 22:43:16.413 249 11521.03 92.38 56883.58 88888.00 2018-09-06 22:43:16.913 249 11521.04 92.42 56883.59 88888.00 2018-09-06 22:43:17.413 249 11521.03 92.43 56883.66 88888.00 2018-09-06 22:43:17.913 249 11521.03 92.39 56883.67 88888.00 2018-09-06 22:43:18.413 249 11521.10 92.40 56883.55 88888.00 2018-09-06 22:43:18.913 249 11521.17 92.44 56883.62 88888.00 2018-09-06 22:43:19.413 249 11521.11 92.47 56883.68 88888.00 2018-09-06 22:43:19.913 249 11521.11 92.52 56883.81 88888.00 2018-09-06 22:43:20.413 249 11521.18 92.52 56883.77 88888.00 2018-09-06 22:43:20.913 249 11521.13 92.50 56883.72 88888.00 2018-09-06 22:43:21.413 249 11521.10 92.50 56883.86 88888.00 2018-09-06 22:43:21.913 249 11521.11 92.53 56883.91 88888.00 2018-09-06 22:43:22.413 249 11521.07 92.56 56883.94 88888.00 2018-09-06 22:43:22.913 249 11521.11 92.54 56883.85 88888.00 2018-09-06 22:43:23.413 249 11521.14 92.56 56883.90 88888.00 2018-09-06 22:43:23.913 249 11521.04 92.53 56883.99 88888.00 2018-09-06 22:43:24.413 249 11521.05 92.53 56884.16 88888.00 2018-09-06 22:43:24.913 249 11521.11 92.51 56884.20 88888.00 2018-09-06 22:43:25.413 249 11521.07 92.49 56884.03 88888.00 2018-09-06 22:43:25.913 249 11521.04 92.52 56884.13 88888.00 2018-09-06 22:43:26.413 249 11521.03 92.49 56884.13 88888.00 2018-09-06 22:43:27.413 249 11521.02 92.46 56884.11 88888.00 2018-09-06 22:43:27.913 249 11521.07 92.44 56884.06 88888.00 2018-09-06 22:43:28.413 249 11520.97 92.43 56884.22 88888.00 2018-09-06 22:43:28.913 249 11520.96 92.45 56884.27 88888.00 2018-09-06 22:43:29.413 249 11521.07 92.47 56884.19 88888.00 2018-09-06 22:43:29.913 249 11521.04 92.46 56884.26 88888.00 2018-09-06 22:43:30.413 249 11520.98 92.47 56884.32 88888.00 2018-09-06 22:43:30.913 249 11520.98 92.45 56884.48 88888.00 2018-09-06 22:43:31.413 249 11520.97 92.46 56884.54 88888.00 2018-09-06 22:43:31.913 249 11521.00 92.47 56884.40 88888.00 2018-09-06 22:43:32.413 249 11521.04 92.46 56884.51 88888.00 2018-09-06 22:43:32.913 249 11520.99 92.46 56884.64 88888.00 2018-09-06 22:43:33.413 249 11520.96 92.46 56884.65 88888.00 2018-09-06 22:43:33.913 249 11521.03 92.50 56884.63 88888.00 2018-09-06 22:43:34.413 249 11520.93 92.45 56884.62 88888.00 2018-09-06 22:43:34.913 249 11520.88 92.42 56884.63 88888.00 2018-09-06 22:43:35.413 249 11520.90 92.42 56884.77 88888.00 2018-09-06 22:43:35.913 249 11520.83 92.37 56884.77 88888.00 2018-09-06 22:43:36.413 249 11520.83 92.37 56884.64 88888.00 2018-09-06 22:43:37.413 249 11520.83 92.27 56884.75 88888.00 2018-09-06 22:43:37.913 249 11520.74 92.33 56884.76 88888.00 2018-09-06 22:43:38.413 249 11520.83 92.33 56884.82 88888.00 2018-09-06 22:43:38.913 249 11520.77 92.27 56884.72 88888.00 2018-09-06 22:43:39.413 249 11520.72 92.26 56884.61 88888.00 2018-09-06 22:43:39.913 249 11520.75 92.29 56884.65 88888.00 2018-09-06 22:43:40.413 249 11520.68 92.30 56884.69 88888.00 2018-09-06 22:43:40.913 249 11520.69 92.27 56884.74 88888.00 2018-09-06 22:43:41.413 249 11520.76 92.24 56884.70 88888.00 2018-09-06 22:43:41.913 249 11520.75 92.23 56884.67 88888.00 2018-09-06 22:43:42.413 249 11520.69 92.24 56884.86 88888.00 2018-09-06 22:43:42.913 249 11520.69 92.22 56884.90 88888.00 2018-09-06 22:43:43.413 249 11520.69 92.17 56884.76 88888.00 2018-09-06 22:43:43.913 249 11520.66 92.16 56884.75 88888.00 2018-09-06 22:43:44.413 249 11520.69 92.17 56884.82 88888.00 2018-09-06 22:43:44.913 249 11520.61 92.15 56884.86 88888.00 2018-09-06 22:43:45.413 249 11520.51 92.16 56884.96 88888.00 2018-09-06 22:43:45.913 249 11520.56 92.17 56884.94 88888.00 2018-09-06 22:43:46.413 249 11520.57 92.13 56884.87 88888.00 2018-09-06 22:43:46.913 249 11520.47 92.11 56884.97 88888.00 2018-09-06 22:43:47.413 249 11520.47 92.18 56884.99 88888.00 2018-09-06 22:43:47.913 249 11520.44 92.17 56885.00 88888.00 2018-09-06 22:43:48.413 249 11520.43 92.17 56885.01 88888.00 2018-09-06 22:43:48.913 249 11520.41 92.24 56884.97 88888.00 2018-09-06 22:43:49.413 249 11520.36 92.24 56885.10 88888.00 2018-09-06 22:43:49.913 249 11520.38 92.24 56885.12 88888.00 2018-09-06 22:43:50.413 249 11520.41 92.23 56885.07 88888.00 2018-09-06 22:43:50.913 249 11520.38 92.19 56885.10 88888.00 2018-09-06 22:43:51.413 249 11520.29 92.22 56885.07 88888.00 2018-09-06 22:43:51.913 249 11520.33 92.22 56885.06 88888.00 2018-09-06 22:43:52.413 249 11520.33 92.15 56885.10 88888.00 2018-09-06 22:43:52.913 249 11520.29 92.15 56885.01 88888.00 2018-09-06 22:43:53.413 249 11520.24 92.16 56885.04 88888.00 2018-09-06 22:43:53.913 249 11520.28 92.06 56885.25 88888.00 2018-09-06 22:43:54.413 249 11520.28 92.09 56885.25 88888.00 2018-09-06 22:43:54.913 249 11520.30 92.13 56885.19 88888.00 2018-09-06 22:43:55.413 249 11520.30 92.10 56885.16 88888.00 2018-09-06 22:43:55.913 249 11520.21 92.16 56885.20 88888.00 2018-09-06 22:43:56.413 249 11520.21 92.18 56885.35 88888.00 2018-09-06 22:43:56.913 249 11520.21 92.16 56885.38 88888.00 2018-09-06 22:43:57.413 249 11520.14 92.15 56885.39 88888.00 2018-09-06 22:43:57.913 249 11520.21 92.13 56885.46 88888.00 2018-09-06 22:43:58.413 249 11520.15 92.13 56885.45 88888.00 2018-09-06 22:43:58.913 249 11520.08 92.11 56885.40 88888.00 2018-09-06 22:43:59.413 249 11520.14 92.10 56885.39 88888.00 2018-09-06 22:43:59.913 249 11520.07 92.06 56885.29 88888.00 2018-09-06 22:44:00.413 249 11519.99 92.09 56885.38 88888.00 2018-09-06 22:44:00.913 249 11520.00 92.05 56885.49 88888.00 2018-09-06 22:44:01.413 249 11520.03 91.99 56885.34 88888.00 2018-09-06 22:44:01.913 249 11519.95 91.99 56885.28 88888.00 2018-09-06 22:44:02.413 249 11519.96 91.99 56885.35 88888.00 2018-09-06 22:44:02.913 249 11519.99 91.95 56885.32 88888.00 2018-09-06 22:44:03.413 249 11519.92 91.96 56885.41 88888.00 2018-09-06 22:44:03.913 249 11519.95 91.96 56885.35 88888.00 2018-09-06 22:44:04.413 249 11519.91 91.97 56885.38 88888.00 2018-09-06 22:44:04.913 249 11519.85 91.96 56885.46 88888.00 2018-09-06 22:44:05.413 249 11519.84 91.96 56885.44 88888.00 2018-09-06 22:44:05.913 249 11519.84 91.93 56885.49 88888.00 2018-09-06 22:44:06.413 249 11519.80 91.91 56885.47 88888.00 2018-09-06 22:44:06.913 249 11519.80 91.91 56885.44 88888.00 2018-09-06 22:44:07.413 249 11519.79 91.88 56885.51 88888.00 2018-09-06 22:44:07.913 249 11519.79 91.85 56885.46 88888.00 2018-09-06 22:44:08.413 249 11519.74 91.83 56885.48 88888.00 2018-09-06 22:44:08.913 249 11519.72 91.83 56885.59 88888.00 2018-09-06 22:44:09.413 249 11519.64 91.84 56885.49 88888.00 2018-09-06 22:44:09.913 249 11519.61 91.78 56885.49 88888.00 2018-09-06 22:44:10.413 249 11519.58 91.75 56885.44 88888.00 2018-09-06 22:44:10.913 249 11519.53 91.76 56885.45 88888.00 2018-09-06 22:44:11.413 249 11519.53 91.78 56885.53 88888.00 2018-09-06 22:44:11.913 249 11519.52 91.78 56885.49 88888.00 2018-09-06 22:44:12.413 249 11519.47 91.77 56885.53 88888.00 2018-09-06 22:44:12.913 249 11519.53 91.69 56885.46 88888.00 2018-09-06 22:44:13.413 249 11519.56 91.62 56885.59 88888.00 2018-09-06 22:44:13.913 249 11519.49 91.69 56885.53 88888.00 2018-09-06 22:44:14.413 249 11519.47 91.70 56885.51 88888.00 2018-09-06 22:44:14.913 249 11519.54 91.68 56885.63 88888.00 2018-09-06 22:44:15.413 249 11519.49 91.71 56885.58 88888.00 2018-09-06 22:44:15.913 249 11519.47 91.74 56885.70 88888.00 2018-09-06 22:44:16.913 249 11519.37 91.51 56885.70 88888.00 2018-09-06 22:44:17.413 249 11519.32 91.57 56885.83 88888.00 2018-09-06 22:44:17.913 249 11519.34 91.62 56885.76 88888.00 2018-09-06 22:44:18.413 249 11519.31 91.59 56885.77 88888.00 2018-09-06 22:44:18.913 249 11519.30 91.58 56885.63 88888.00 2018-09-06 22:44:19.413 249 11519.32 91.58 56885.77 88888.00 2018-09-06 22:44:19.913 249 11519.29 91.57 56885.85 88888.00 2018-09-06 22:44:20.413 249 11519.25 91.62 56885.74 88888.00 2018-09-06 22:44:20.913 249 11519.25 91.61 56885.74 88888.00 2018-09-06 22:44:21.413 249 11519.26 91.62 56885.76 88888.00 2018-09-06 22:44:21.913 249 11519.25 91.65 56885.84 88888.00 2018-09-06 22:44:22.413 249 11519.24 91.63 56885.77 88888.00 2018-09-06 22:44:22.913 249 11519.24 91.56 56885.77 88888.00 2018-09-06 22:44:23.413 249 11519.24 91.58 56885.86 88888.00 2018-09-06 22:44:23.913 249 11519.25 91.56 56885.76 88888.00 2018-09-06 22:44:24.413 249 11519.18 91.49 56885.77 88888.00 2018-09-06 22:44:24.913 249 11519.18 91.49 56885.68 88888.00 2018-09-06 22:44:25.413 249 11519.25 91.47 56885.71 88888.00 2018-09-06 22:44:25.913 249 11519.13 91.44 56885.77 88888.00 2018-09-06 22:44:26.413 249 11519.08 91.44 56885.80 88888.00 2018-09-06 22:44:26.913 249 11519.15 91.42 56885.76 88888.00 2018-09-06 22:44:27.413 249 11519.13 91.38 56885.72 88888.00 2018-09-06 22:44:27.913 249 11519.12 91.41 56885.92 88888.00 2018-09-06 22:44:28.413 249 11519.08 91.43 56885.97 88888.00 2018-09-06 22:44:28.913 249 11519.04 91.40 56885.93 88888.00 2018-09-06 22:44:29.413 249 11519.06 91.37 56885.77 88888.00 2018-09-06 22:44:29.913 249 11519.06 91.35 56885.78 88888.00 2018-09-06 22:44:30.413 249 11519.05 91.38 56885.84 88888.00 2018-09-06 22:44:30.913 249 11519.01 91.38 56885.84 88888.00 2018-09-06 22:44:31.413 249 11519.01 91.32 56885.83 88888.00 2018-09-06 22:44:31.913 249 11518.96 91.32 56885.77 88888.00 2018-09-06 22:44:32.413 249 11518.88 91.35 56885.81 88888.00 2018-09-06 22:44:32.913 249 11518.92 91.31 56885.79 88888.00 2018-09-06 22:44:33.413 249 11518.78 91.27 56885.78 88888.00 2018-09-06 22:44:33.913 249 11518.78 91.27 56885.74 88888.00 2018-09-06 22:44:34.413 249 11518.87 91.27 56885.78 88888.00 2018-09-06 22:44:34.913 249 11518.75 91.21 56885.80 88888.00 2018-09-06 22:44:35.413 249 11518.73 91.18 56885.78 88888.00 2018-09-06 22:44:35.913 249 11518.77 91.14 56885.77 88888.00 2018-09-06 22:44:36.413 249 11518.70 91.11 56885.77 88888.00 2018-09-06 22:44:36.913 249 11518.73 91.13 56885.76 88888.00 2018-09-06 22:44:37.413 249 11518.69 91.07 56885.78 88888.00 2018-09-06 22:44:37.913 249 11518.66 91.07 56885.81 88888.00 2018-09-06 22:44:38.413 249 11518.56 91.08 56885.85 88888.00 2018-09-06 22:44:38.913 249 11518.56 91.03 56885.83 88888.00 2018-09-06 22:44:39.413 249 11518.55 91.04 56885.85 88888.00 2018-09-06 22:44:39.913 249 11518.52 91.03 56885.87 88888.00 2018-09-06 22:44:40.413 249 11518.52 91.01 56885.85 88888.00 2018-09-06 22:44:40.913 249 11518.42 90.94 56885.86 88888.00 2018-09-06 22:44:41.413 249 11518.39 90.96 56885.81 88888.00 2018-09-06 22:44:41.913 249 11518.39 90.95 56885.83 88888.00 2018-09-06 22:44:42.413 249 11518.33 90.95 56885.86 88888.00 2018-09-06 22:44:42.913 249 11518.29 90.94 56885.81 88888.00 2018-09-06 22:44:43.413 249 11518.32 90.93 56885.77 88888.00 2018-09-06 22:44:43.913 249 11518.22 90.90 56885.73 88888.00 2018-09-06 22:44:44.413 249 11518.13 90.87 56885.86 88888.00 2018-09-06 22:44:44.913 249 11518.19 90.93 56885.76 88888.00 2018-09-06 22:44:45.413 249 11518.07 90.84 56885.67 88888.00 2018-09-06 22:44:45.913 249 11518.03 90.81 56885.67 88888.00 2018-09-06 22:44:46.413 249 11518.05 90.83 56885.78 88888.00 2018-09-06 22:44:46.913 249 11518.00 90.82 56885.81 88888.00 2018-09-06 22:44:47.413 249 11517.95 90.79 56885.71 88888.00 2018-09-06 22:44:47.913 249 11518.00 90.74 56885.60 88888.00 2018-09-06 22:44:48.413 249 11517.98 90.74 56885.61 88888.00 2018-09-06 22:44:48.913 249 11517.90 90.75 56885.65 88888.00 2018-09-06 22:44:49.413 249 11517.93 90.75 56885.63 88888.00 2018-09-06 22:44:49.913 249 11517.95 90.68 56885.60 88888.00 2018-09-06 22:44:50.413 249 11517.97 90.69 56885.57 88888.00 2018-09-06 22:44:50.913 249 11517.99 90.67 56885.54 88888.00 2018-09-06 22:44:51.413 249 11517.92 90.59 56885.59 88888.00 2018-09-06 22:44:51.913 249 11517.87 90.62 56885.58 88888.00 2018-09-06 22:44:52.413 249 11517.90 90.63 56885.54 88888.00 2018-09-06 22:44:52.913 249 11517.85 90.59 56885.49 88888.00 2018-09-06 22:44:53.413 249 11517.79 90.60 56885.49 88888.00 2018-09-06 22:44:53.913 249 11517.83 90.59 56885.49 88888.00 2018-09-06 22:44:54.413 249 11517.76 90.52 56885.45 88888.00 2018-09-06 22:44:54.913 249 11517.77 90.53 56885.31 88888.00 2018-09-06 22:44:55.413 249 11517.79 90.54 56885.27 88888.00 2018-09-06 22:44:55.913 249 11517.69 90.49 56885.35 88888.00 2018-09-06 22:44:56.413 249 11517.67 90.50 56885.41 88888.00 2018-09-06 22:44:56.913 249 11517.71 90.52 56885.39 88888.00 2018-09-06 22:44:57.413 249 11517.67 90.48 56885.33 88888.00 2018-09-06 22:44:57.913 249 11517.60 90.46 56885.32 88888.00 2018-09-06 22:44:58.413 249 11517.64 90.40 56885.35 88888.00 2018-09-06 22:44:58.913 249 11517.59 90.39 56885.36 88888.00 2018-09-06 22:44:59.413 249 11517.52 90.43 56885.38 88888.00 2018-09-06 22:44:59.913 249 11517.56 90.45 56885.34 88888.00 2018-09-06 22:45:00.413 249 11517.56 90.36 56885.40 88888.00 2018-09-06 22:45:00.913 249 11517.49 90.39 56885.36 88888.00 2018-09-06 22:45:01.413 249 11517.51 90.40 56885.34 88888.00 2018-09-06 22:45:01.913 249 11517.44 90.40 56885.31 88888.00 2018-09-06 22:45:02.413 249 11517.41 90.41 56885.34 88888.00 2018-09-06 22:45:02.913 249 11517.48 90.38 56885.41 88888.00 2018-09-06 22:45:03.413 249 11517.42 90.32 56885.34 88888.00 2018-09-06 22:45:03.913 249 11517.31 90.32 56885.33 88888.00 2018-09-06 22:45:04.404 249 11517.42 90.30 56885.28 88888.00 2018-09-06 22:45:04.904 249 11517.38 90.27 56885.14 88888.00 2018-09-06 22:45:05.404 249 11517.32 90.29 56885.14 88888.00 2018-09-06 22:45:05.904 249 11517.38 90.30 56885.20 88888.00 2018-09-06 22:45:06.404 249 11517.31 90.25 56885.08 88888.00 2018-09-06 22:45:06.904 249 11517.32 90.23 56885.16 88888.00 2018-09-06 22:45:07.404 249 11517.30 90.26 56885.10 88888.00 2018-09-06 22:45:07.904 249 11517.28 90.21 56885.07 88888.00 2018-09-06 22:45:08.404 249 11517.17 90.25 56885.12 88888.00 2018-09-06 22:45:08.904 249 11517.20 90.25 56885.02 88888.00 2018-09-06 22:45:09.404 249 11517.21 90.19 56885.04 88888.00 2018-09-06 22:45:09.904 249 11517.18 90.19 56885.03 88888.00 2018-09-06 22:45:10.404 249 11517.18 90.22 56885.08 88888.00 2018-09-06 22:45:10.904 249 11517.15 90.20 56885.08 88888.00 2018-09-06 22:45:11.404 249 11517.21 90.19 56885.03 88888.00 2018-09-06 22:45:11.904 249 11517.28 90.15 56884.96 88888.00 2018-09-06 22:45:12.404 249 11517.21 90.18 56884.99 88888.00 2018-09-06 22:45:12.904 249 11517.16 90.19 56884.93 88888.00 2018-09-06 22:45:13.404 249 11517.27 90.19 56885.02 88888.00 2018-09-06 22:45:13.904 249 11517.21 90.16 56884.95 88888.00 2018-09-06 22:45:14.404 249 11517.08 90.12 56884.81 88888.00 2018-09-06 22:45:14.904 249 11517.10 90.11 56884.80 88888.00 2018-09-06 22:45:15.404 249 11517.09 90.08 56884.81 88888.00 2018-09-06 22:45:15.904 249 11517.08 90.06 56884.77 88888.00 2018-09-06 22:45:16.404 249 11517.10 90.05 56884.72 88888.00 2018-09-06 22:45:16.904 249 11517.06 90.04 56884.72 88888.00 2018-09-06 22:45:17.404 249 11516.99 90.00 56884.80 88888.00 2018-09-06 22:45:17.904 249 11517.00 89.98 56884.80 88888.00 2018-09-06 22:45:18.404 249 11517.02 89.96 56884.65 88888.00 2018-09-06 22:45:18.904 249 11517.02 89.96 56884.57 88888.00 2018-09-06 22:45:19.404 249 11517.03 89.96 56884.59 88888.00 2018-09-06 22:45:19.904 249 11517.03 89.94 56884.63 88888.00 2018-09-06 22:45:20.404 249 11517.01 89.92 56884.68 88888.00 2018-09-06 22:45:20.904 249 11517.06 89.94 56884.62 88888.00 2018-09-06 22:45:21.404 249 11517.02 89.92 56884.58 88888.00 2018-09-06 22:45:21.904 249 11516.93 89.94 56884.61 88888.00 2018-09-06 22:45:22.404 249 11516.95 89.94 56884.67 88888.00 2018-09-06 22:45:22.904 249 11516.94 89.95 56884.68 88888.00 2018-09-06 22:45:23.404 249 11516.86 89.93 56884.63 88888.00 2018-09-06 22:45:23.904 249 11516.95 89.92 56884.67 88888.00 2018-09-06 22:45:24.404 249 11517.00 89.91 56884.69 88888.00 2018-09-06 22:45:24.904 249 11516.85 89.92 56884.64 88888.00 2018-09-06 22:45:25.404 249 11516.89 89.98 56884.65 88888.00 2018-09-06 22:45:25.904 249 11516.87 89.93 56884.64 88888.00 2018-09-06 22:45:26.404 249 11516.76 89.92 56884.64 88888.00 2018-09-06 22:45:26.904 249 11516.76 89.89 56884.65 88888.00 2018-09-06 22:45:27.404 249 11516.75 89.89 56884.68 88888.00 2018-09-06 22:45:27.904 249 11516.72 89.88 56884.58 88888.00 2018-09-06 22:45:28.404 249 11516.75 89.89 56884.57 88888.00 2018-09-06 22:45:28.904 249 11516.74 89.88 56884.62 88888.00 2018-09-06 22:45:29.404 249 11516.68 89.89 56884.67 88888.00 2018-09-06 22:45:29.904 249 11516.71 89.89 56884.63 88888.00 2018-09-06 22:45:30.404 249 11516.72 89.86 56884.48 88888.00 2018-09-06 22:45:30.904 249 11516.62 89.86 56884.49 88888.00 2018-09-06 22:45:31.404 249 11516.56 89.91 56884.59 88888.00 2018-09-06 22:45:31.904 249 11516.64 89.91 56884.58 88888.00 2018-09-06 22:45:32.404 249 11516.61 89.86 56884.45 88888.00 2018-09-06 22:45:32.904 249 11516.62 89.85 56884.42 88888.00 2018-09-06 22:45:33.404 249 11516.64 89.82 56884.43 88888.00 2018-09-06 22:45:33.904 249 11516.58 89.80 56884.46 88888.00 2018-09-06 22:45:34.404 249 11516.59 89.86 56884.49 88888.00 2018-09-06 22:45:34.904 249 11516.54 89.82 56884.36 88888.00 2018-09-06 22:45:35.404 249 11516.48 89.81 56884.32 88888.00 2018-09-06 22:45:35.904 249 11516.49 89.79 56884.37 88888.00 2018-09-06 22:45:36.404 249 11516.51 89.79 56884.37 88888.00 2018-09-06 22:45:36.904 249 11516.39 89.80 56884.32 88888.00 2018-09-06 22:45:37.404 249 11516.48 89.80 56884.19 88888.00 2018-09-06 22:45:37.904 249 11516.59 89.84 56884.19 88888.00 2018-09-06 22:45:38.404 249 11516.42 89.81 56884.22 88888.00 2018-09-06 22:45:38.904 249 11516.46 89.84 56884.19 88888.00 2018-09-06 22:45:39.904 249 11516.51 89.85 56884.16 88888.00 2018-09-06 22:45:40.404 249 11516.48 89.87 56884.13 88888.00 2018-09-06 22:45:40.904 249 11516.49 89.87 56884.11 88888.00 2018-09-06 22:45:41.404 249 11516.47 89.87 56884.06 88888.00 2018-09-06 22:45:41.904 249 11516.52 89.88 56884.06 88888.00 2018-09-06 22:45:42.404 249 11516.48 89.85 56884.04 88888.00 2018-09-06 22:45:42.904 249 11516.41 89.85 56884.03 88888.00 2018-09-06 22:45:43.404 249 11516.39 89.84 56884.01 88888.00 2018-09-06 22:45:43.904 249 11516.45 89.84 56884.06 88888.00 2018-09-06 22:45:44.404 249 11516.47 89.87 56884.00 88888.00 2018-09-06 22:45:44.904 249 11516.49 89.89 56883.97 88888.00 2018-09-06 22:45:45.404 249 11516.49 89.86 56883.97 88888.00 2018-09-06 22:45:45.904 249 11516.45 89.91 56883.97 88888.00 2018-09-06 22:45:46.404 249 11516.46 89.95 56884.00 88888.00 2018-09-06 22:45:46.904 249 11516.53 89.94 56883.99 88888.00 2018-09-06 22:45:47.404 249 11516.48 89.94 56883.98 88888.00 2018-09-06 22:45:47.904 249 11516.46 90.01 56884.05 88888.00 2018-09-06 22:45:48.404 249 11516.46 90.00 56884.05 88888.00 2018-09-06 22:45:48.904 249 11516.41 89.96 56883.97 88888.00 2018-09-06 22:45:49.404 249 11516.41 89.98 56883.93 88888.00 2018-09-06 22:45:49.904 249 11516.48 90.01 56883.97 88888.00 2018-09-06 22:45:50.404 249 11516.44 90.01 56884.04 88888.00 2018-09-06 22:45:50.904 249 11516.45 90.05 56884.07 88888.00 2018-09-06 22:45:51.404 249 11516.52 90.04 56883.98 88888.00 2018-09-06 22:45:51.904 249 11516.46 90.01 56883.90 88888.00 2018-09-06 22:45:52.404 249 11516.46 90.02 56883.98 88888.00 2018-09-06 22:45:52.904 249 11516.47 90.04 56884.16 88888.00 2018-09-06 22:45:53.404 249 11516.41 90.01 56884.07 88888.00 2018-09-06 22:45:53.904 249 11516.40 90.08 56883.97 88888.00 2018-09-06 22:45:54.404 249 11516.49 90.07 56883.99 88888.00 2018-09-06 22:45:54.904 249 11516.44 90.07 56884.13 88888.00 2018-09-06 22:45:55.404 249 11516.38 90.16 56884.17 88888.00 2018-09-06 22:45:55.904 249 11516.42 90.16 56884.05 88888.00 2018-09-06 22:45:56.404 249 11516.40 90.14 56883.97 88888.00 2018-09-06 22:45:56.904 249 11516.45 90.18 56884.06 88888.00 2018-09-06 22:45:57.404 249 11516.46 90.21 56884.17 88888.00 2018-09-06 22:45:57.904 249 11516.44 90.25 56884.13 88888.00 2018-09-06 22:45:58.404 249 11516.44 90.22 56883.97 88888.00 2018-09-06 22:45:58.904 249 11516.49 90.21 56883.99 88888.00 2018-09-06 22:45:59.404 249 11516.41 90.25 56884.10 88888.00 2018-09-06 22:45:59.904 249 11516.46 90.29 56884.13 88888.00 2018-09-06 22:46:00.404 249 11516.53 90.22 56884.01 88888.00 2018-09-06 22:46:00.904 249 11516.46 90.20 56883.94 88888.00 2018-09-06 22:46:01.404 249 11516.44 90.26 56884.01 88888.00 2018-09-06 22:46:01.904 249 11516.48 90.26 56884.10 88888.00 2018-09-06 22:46:02.404 249 11516.46 90.23 56884.06 88888.00 2018-09-06 22:46:03.404 249 11516.48 90.20 56883.97 88888.00 2018-09-06 22:46:03.904 249 11516.41 90.32 56884.10 88888.00 2018-09-06 22:46:04.404 249 11516.34 90.35 56884.10 88888.00 2018-09-06 22:46:04.904 249 11516.44 90.33 56883.95 88888.00 2018-09-06 22:46:05.404 249 11516.48 90.32 56883.93 88888.00 2018-09-06 22:46:05.904 249 11516.48 90.32 56884.06 88888.00 2018-09-06 22:46:06.404 249 11516.51 90.34 56884.10 88888.00 2018-09-06 22:46:06.904 249 11516.49 90.33 56883.97 88888.00 2018-09-06 22:46:07.404 249 11516.53 90.32 56883.87 88888.00 2018-09-06 22:46:07.904 249 11516.54 90.35 56883.91 88888.00 2018-09-06 22:46:08.404 249 11516.41 90.35 56883.97 88888.00 2018-09-06 22:46:08.904 249 11516.41 90.35 56883.95 88888.00 2018-09-06 22:46:09.404 249 11516.48 90.35 56883.85 88888.00 2018-09-06 22:46:09.904 249 11516.46 90.33 56883.79 88888.00 2018-09-06 22:46:10.404 249 11516.34 90.35 56883.92 88888.00 2018-09-06 22:46:10.904 249 11516.32 90.35 56883.95 88888.00 2018-09-06 22:46:11.404 249 11516.35 90.28 56883.90 88888.00 2018-09-06 22:46:11.904 249 11516.44 90.29 56883.92 88888.00 2018-09-06 22:46:12.404 249 11516.41 90.27 56883.90 88888.00 2018-09-06 22:46:12.904 249 11516.31 90.26 56883.92 88888.00 2018-09-06 22:46:13.404 249 11516.33 90.29 56883.84 88888.00 2018-09-06 22:46:13.904 249 11516.42 90.30 56883.72 88888.00 2018-09-06 22:46:14.404 249 11516.34 90.32 56883.73 88888.00 2018-09-06 22:46:14.904 249 11516.32 90.35 56883.85 88888.00 2018-09-06 22:46:15.404 249 11516.33 90.34 56883.86 88888.00 2018-09-06 22:46:15.904 249 11516.27 90.35 56883.81 88888.00 2018-09-06 22:46:16.404 249 11516.27 90.35 56883.74 88888.00 2018-09-06 22:46:16.904 249 11516.33 90.35 56883.75 88888.00 2018-09-06 22:46:17.404 249 11516.30 90.33 56883.80 88888.00 2018-09-06 22:46:17.904 249 11516.30 90.36 56883.75 88888.00 2018-09-06 22:46:18.404 249 11516.38 90.36 56883.67 88888.00 2018-09-06 22:46:18.904 249 11516.34 90.36 56883.61 88888.00 2018-09-06 22:46:19.404 249 11516.25 90.40 56883.67 88888.00 2018-09-06 22:46:19.904 249 11516.24 90.38 56883.62 88888.00 2018-09-06 22:46:20.404 249 11516.19 90.34 56883.61 88888.00 2018-09-06 22:46:20.904 249 11516.17 90.34 56883.58 88888.00 2018-09-06 22:46:21.404 249 11516.25 90.40 56883.59 88888.00 2018-09-06 22:46:21.904 249 11516.17 90.41 56883.60 88888.00 2018-09-06 22:46:22.404 249 11516.13 90.49 56883.65 88888.00 2018-09-06 22:46:22.904 249 11516.18 90.46 56883.59 88888.00 2018-09-06 22:46:23.404 249 11516.10 90.41 56883.58 88888.00 2018-09-06 22:46:23.904 249 11516.12 90.42 56883.56 88888.00 2018-09-06 22:46:24.404 249 11516.20 90.43 56883.53 88888.00 2018-09-06 22:46:24.904 249 11516.14 90.41 56883.53 88888.00 2018-09-06 22:46:25.404 249 11516.09 90.45 56883.54 88888.00 2018-09-06 22:46:25.904 249 11516.11 90.47 56883.50 88888.00 2018-09-06 22:46:26.404 249 11516.07 90.48 56883.50 88888.00 2018-09-06 22:46:26.904 249 11516.05 90.50 56883.50 88888.00 2018-09-06 22:46:27.404 249 11516.05 90.52 56883.46 88888.00 2018-09-06 22:46:27.904 249 11516.04 90.48 56883.48 88888.00 2018-09-06 22:46:28.404 249 11516.05 90.49 56883.45 88888.00 2018-09-06 22:46:28.904 249 11516.12 90.53 56883.41 88888.00 2018-09-06 22:46:29.404 249 11516.10 90.55 56883.52 88888.00 2018-09-06 22:46:29.904 249 11516.05 90.59 56883.52 88888.00 2018-09-06 22:46:30.404 249 11516.17 90.53 56883.47 88888.00 2018-09-06 22:46:30.904 249 11516.13 90.49 56883.42 88888.00 2018-09-06 22:46:31.404 249 11516.11 90.60 56883.43 88888.00 2018-09-06 22:46:31.904 249 11516.19 90.61 56883.46 88888.00 2018-09-06 22:46:32.404 249 11516.10 90.56 56883.41 88888.00 2018-09-06 22:46:32.904 249 11516.07 90.63 56883.39 88888.00 2018-09-06 22:46:33.404 249 11516.10 90.66 56883.43 88888.00 2018-09-06 22:46:33.904 249 11516.05 90.66 56883.45 88888.00 2018-09-06 22:46:34.904 249 11516.07 90.69 56883.41 88888.00 2018-09-06 22:46:35.404 249 11516.03 90.67 56883.36 88888.00 2018-09-06 22:46:35.904 249 11515.93 90.69 56883.42 88888.00 2018-09-06 22:46:36.404 249 11515.95 90.69 56883.49 88888.00 2018-09-06 22:46:36.904 249 11515.90 90.69 56883.50 88888.00 2018-09-06 22:46:37.404 249 11515.89 90.74 56883.58 88888.00 2018-09-06 22:46:37.904 249 11515.96 90.76 56883.60 88888.00 2018-09-06 22:46:38.404 249 11515.88 90.66 56883.50 88888.00 2018-09-06 22:46:38.904 249 11515.85 90.72 56883.50 88888.00 2018-09-06 22:46:39.404 249 11515.95 90.76 56883.50 88888.00 2018-09-06 22:46:39.904 249 11515.90 90.77 56883.56 88888.00 2018-09-06 22:46:40.404 249 11515.88 90.82 56883.62 88888.00 2018-09-06 22:46:40.904 249 11515.92 90.79 56883.58 88888.00 2018-09-06 22:46:41.404 249 11515.85 90.76 56883.52 88888.00 2018-09-06 22:46:41.904 249 11515.82 90.76 56883.56 88888.00 2018-09-06 22:46:42.404 249 11515.83 90.79 56883.61 88888.00 2018-09-06 22:46:42.904 249 11515.83 90.76 56883.55 88888.00 2018-09-06 22:46:43.404 249 11515.83 90.76 56883.54 88888.00 2018-09-06 22:46:43.904 249 11515.84 90.75 56883.58 88888.00 2018-09-06 22:46:44.404 249 11515.79 90.76 56883.66 88888.00 2018-09-06 22:46:44.904 249 11515.81 90.75 56883.65 88888.00 2018-09-06 22:46:45.404 249 11515.86 90.73 56883.58 88888.00 2018-09-06 22:46:45.904 249 11515.81 90.73 56883.56 88888.00 2018-09-06 22:46:46.404 249 11515.75 90.74 56883.56 88888.00 2018-09-06 22:46:46.904 249 11515.79 90.74 56883.55 88888.00 2018-09-06 22:46:47.404 249 11515.75 90.74 56883.49 88888.00 2018-09-06 22:46:47.904 249 11515.69 90.74 56883.46 88888.00 2018-09-06 22:46:48.404 249 11515.75 90.74 56883.48 88888.00 2018-09-06 22:46:48.904 249 11515.72 90.69 56883.59 88888.00 2018-09-06 22:46:49.404 249 11515.70 90.70 56883.52 88888.00 2018-09-06 22:46:49.904 249 11515.76 90.72 56883.37 88888.00 2018-09-06 22:46:50.404 249 11515.72 90.72 56883.37 88888.00 2018-09-06 22:46:50.904 249 11515.63 90.73 56883.41 88888.00 2018-09-06 22:46:51.404 249 11515.74 90.74 56883.37 88888.00 2018-09-06 22:46:51.904 249 11515.76 90.70 56883.34 88888.00 2018-09-06 22:46:52.404 249 11515.70 90.69 56883.39 88888.00 2018-09-06 22:46:52.904 249 11515.72 90.67 56883.43 88888.00 2018-09-06 22:46:53.404 249 11515.69 90.70 56883.39 88888.00 2018-09-06 22:46:53.904 249 11515.70 90.72 56883.30 88888.00 2018-09-06 22:46:54.404 249 11515.78 90.73 56883.28 88888.00 2018-09-06 22:46:54.904 249 11515.77 90.72 56883.23 88888.00 2018-09-06 22:46:55.404 249 11515.74 90.73 56883.18 88888.00 2018-09-06 22:46:55.904 249 11515.83 90.67 56883.14 88888.00 2018-09-06 22:46:56.404 249 11515.78 90.59 56883.14 88888.00 2018-09-06 22:46:56.904 249 11515.72 90.60 56883.21 88888.00 2018-09-06 22:46:57.404 249 11515.78 90.64 56883.24 88888.00 2018-09-06 22:46:57.904 249 11515.74 90.63 56883.11 88888.00 2018-09-06 22:46:58.404 249 11515.72 90.63 56883.03 88888.00 2018-09-06 22:46:58.904 249 11515.75 90.63 56883.08 88888.00 2018-09-06 22:46:59.404 249 11515.71 90.63 56883.14 88888.00 2018-09-06 22:46:59.904 249 11515.68 90.59 56883.04 88888.00 2018-09-06 22:47:00.404 249 11515.77 90.62 56882.98 88888.00 2018-09-06 22:47:00.904 249 11515.75 90.66 56883.02 88888.00 2018-09-06 22:47:01.404 249 11515.67 90.63 56883.08 88888.00 2018-09-06 22:47:01.904 249 11515.70 90.63 56882.95 88888.00 2018-09-06 22:47:02.404 249 11515.69 90.59 56882.92 88888.00 2018-09-06 22:47:02.904 249 11515.62 90.57 56883.00 88888.00 2018-09-06 22:47:03.404 249 11515.69 90.55 56883.07 88888.00 2018-09-06 22:47:03.904 249 11515.62 90.55 56883.02 88888.00 2018-09-06 22:47:04.404 249 11515.62 90.55 56882.85 88888.00 2018-09-06 22:47:04.905 249 11515.72 90.55 56882.88 88888.00 2018-09-06 22:47:05.405 249 11515.62 90.54 56882.98 88888.00 2018-09-06 22:47:06.405 249 11515.69 90.54 56882.94 88888.00 2018-09-06 22:47:06.905 249 11515.68 90.48 56882.92 88888.00 2018-09-06 22:47:07.405 249 11515.57 90.53 56882.94 88888.00 2018-09-06 22:47:07.905 249 11515.61 90.52 56882.94 88888.00 2018-09-06 22:47:08.405 249 11515.63 90.47 56882.87 88888.00 2018-09-06 22:47:08.905 249 11515.58 90.49 56882.85 88888.00 2018-09-06 22:47:09.405 249 11515.61 90.52 56882.89 88888.00 2018-09-06 22:47:09.905 249 11515.57 90.49 56882.90 88888.00 2018-09-06 22:47:10.405 249 11515.56 90.48 56882.89 88888.00 2018-09-06 22:47:10.905 249 11515.60 90.50 56882.85 88888.00 2018-09-06 22:47:11.405 249 11515.54 90.47 56882.89 88888.00 2018-09-06 22:47:11.905 249 11515.47 90.48 56882.91 88888.00 2018-09-06 22:47:12.405 249 11515.50 90.46 56882.92 88888.00 2018-09-06 22:47:12.905 249 11515.50 90.45 56882.91 88888.00 2018-09-06 22:47:13.405 249 11515.42 90.49 56882.91 88888.00 2018-09-06 22:47:13.905 249 11515.43 90.49 56882.85 88888.00 2018-09-06 22:47:14.405 249 11515.44 90.46 56882.73 88888.00 2018-09-06 22:47:14.905 249 11515.37 90.42 56882.68 88888.00 2018-09-06 22:47:15.405 249 11515.39 90.40 56882.72 88888.00 2018-09-06 22:47:15.905 249 11515.37 90.41 56882.84 88888.00 2018-09-06 22:47:16.405 249 11515.33 90.40 56882.84 88888.00 2018-09-06 22:47:16.905 249 11515.36 90.34 56882.81 88888.00 2018-09-06 22:47:17.405 249 11515.32 90.34 56882.78 88888.00 2018-09-06 22:47:17.905 249 11515.26 90.36 56882.81 88888.00 2018-09-06 22:47:18.405 249 11515.29 90.38 56882.82 88888.00 2018-09-06 22:47:18.905 249 11515.33 90.35 56882.73 88888.00 2018-09-06 22:47:19.405 249 11515.30 90.35 56882.75 88888.00 2018-09-06 22:47:19.905 249 11515.36 90.38 56882.84 88888.00 2018-09-06 22:47:20.405 249 11515.32 90.35 56882.78 88888.00 2018-09-06 22:47:20.905 249 11515.25 90.35 56882.77 88888.00 2018-09-06 22:47:21.405 249 11515.30 90.29 56882.72 88888.00 2018-09-06 22:47:21.905 249 11515.30 90.29 56882.75 88888.00 2018-09-06 22:47:22.405 249 11515.26 90.30 56882.79 88888.00 2018-09-06 22:47:22.905 249 11515.25 90.33 56882.77 88888.00 2018-09-06 22:47:23.405 249 11515.23 90.26 56882.71 88888.00 2018-09-06 22:47:23.905 249 11515.22 90.29 56882.77 88888.00 2018-09-06 22:47:24.405 249 11515.27 90.29 56882.75 88888.00 2018-09-06 22:47:24.905 249 11515.23 90.33 56882.73 88888.00 2018-09-06 22:47:25.405 249 11515.16 90.30 56882.77 88888.00 2018-09-06 22:47:25.905 249 11515.22 90.29 56882.81 88888.00 2018-09-06 22:47:26.405 249 11515.28 90.23 56882.72 88888.00 2018-09-06 22:47:26.905 249 11515.21 90.20 56882.66 88888.00 2018-09-06 22:47:27.405 249 11515.21 90.21 56882.71 88888.00 2018-09-06 22:47:27.905 249 11515.23 90.19 56882.68 88888.00 2018-09-06 22:47:28.405 249 11515.22 90.16 56882.64 88888.00 2018-09-06 22:47:28.905 249 11515.25 90.16 56882.64 88888.00 2018-09-06 22:47:29.405 249 11515.23 90.12 56882.68 88888.00 2018-09-06 22:47:29.905 249 11515.13 90.11 56882.65 88888.00 2018-09-06 22:47:30.405 249 11515.17 90.07 56882.60 88888.00 2018-09-06 22:47:30.905 249 11515.20 90.07 56882.63 88888.00 2018-09-06 22:47:31.405 249 11515.13 90.06 56882.64 88888.00 2018-09-06 22:47:31.905 249 11515.12 90.09 56882.65 88888.00 2018-09-06 22:47:32.405 249 11515.09 90.13 56882.66 88888.00 2018-09-06 22:47:32.905 249 11514.99 90.16 56882.63 88888.00 2018-09-06 22:47:33.405 249 11515.03 90.18 56882.69 88888.00 2018-09-06 22:47:33.905 249 11515.08 90.15 56882.75 88888.00 2018-09-06 22:47:34.405 249 11515.06 90.15 56882.72 88888.00 2018-09-06 22:47:34.905 249 11515.10 90.20 56882.66 88888.00 2018-09-06 22:47:35.405 249 11515.06 90.18 56882.71 88888.00 2018-09-06 22:47:35.905 249 11515.02 90.09 56882.72 88888.00 2018-09-06 22:47:36.405 249 11515.03 90.07 56882.72 88888.00 2018-09-06 22:47:36.905 249 11515.01 90.07 56882.65 88888.00 2018-09-06 22:47:37.405 249 11514.99 90.07 56882.64 88888.00 2018-09-06 22:47:37.905 249 11515.03 90.06 56882.71 88888.00 2018-09-06 22:47:38.405 249 11514.96 90.06 56882.75 88888.00 2018-09-06 22:47:38.905 249 11514.95 90.06 56882.82 88888.00 2018-09-06 22:47:39.405 249 11514.99 90.06 56882.87 88888.00 2018-09-06 22:47:39.905 249 11514.95 89.96 56882.82 88888.00 2018-09-06 22:47:40.405 249 11514.87 89.95 56882.82 88888.00 2018-09-06 22:47:40.905 249 11514.84 89.99 56882.82 88888.00 2018-09-06 22:47:41.405 249 11514.85 90.04 56882.81 88888.00 2018-09-06 22:47:41.905 249 11514.82 89.99 56882.82 88888.00 2018-09-06 22:47:42.405 249 11514.79 89.95 56882.83 88888.00 2018-09-06 22:47:42.905 249 11514.84 89.94 56882.83 88888.00 2018-09-06 22:47:43.405 249 11514.78 89.93 56882.82 88888.00 2018-09-06 22:47:43.905 249 11514.77 89.95 56882.85 88888.00 2018-09-06 22:47:44.405 249 11514.80 89.89 56882.85 88888.00 2018-09-06 22:47:44.905 249 11514.75 89.85 56882.81 88888.00 2018-09-06 22:47:45.405 249 11514.73 89.84 56882.82 88888.00 2018-09-06 22:47:45.905 249 11514.71 89.82 56882.88 88888.00 2018-09-06 22:47:46.405 249 11514.67 89.80 56882.84 88888.00 2018-09-06 22:47:46.905 249 11514.73 89.81 56882.89 88888.00 2018-09-06 22:47:47.905 249 11514.66 89.77 56882.91 88888.00 2018-09-06 22:47:48.405 249 11514.65 89.78 56882.98 88888.00 2018-09-06 22:47:48.905 249 11514.73 89.73 56883.00 88888.00 2018-09-06 22:47:49.405 249 11514.66 89.72 56882.94 88888.00 2018-09-06 22:47:49.905 249 11514.61 89.74 56882.85 88888.00 2018-09-06 22:47:50.405 249 11514.57 89.71 56882.90 88888.00 2018-09-06 22:47:50.905 249 11514.47 89.66 56882.96 88888.00 2018-09-06 22:47:51.405 249 11514.47 89.67 56883.00 88888.00 2018-09-06 22:47:51.905 249 11514.57 89.64 56882.95 88888.00 2018-09-06 22:47:52.405 249 11514.53 89.64 56882.98 88888.00 2018-09-06 22:47:52.905 249 11514.49 89.65 56883.03 88888.00 2018-09-06 22:47:53.405 249 11514.47 89.61 56883.03 88888.00 2018-09-06 22:47:53.905 249 11514.37 89.59 56883.00 88888.00 2018-09-06 22:47:54.405 249 11514.39 89.58 56882.92 88888.00 2018-09-06 22:47:54.905 249 11514.43 89.53 56882.92 88888.00 2018-09-06 22:47:55.405 249 11514.33 89.53 56882.92 88888.00 2018-09-06 22:47:55.905 249 11514.37 89.55 56882.90 88888.00 2018-09-06 22:47:56.405 249 11514.43 89.52 56882.85 88888.00 2018-09-06 22:47:56.905 249 11514.37 89.46 56882.84 88888.00 2018-09-06 22:47:57.905 249 11514.36 89.47 56882.95 88888.00 2018-09-06 22:47:58.405 249 11514.30 89.47 56882.90 88888.00 2018-09-06 22:47:58.905 249 11514.31 89.47 56882.87 88888.00 2018-09-06 22:47:59.405 249 11514.36 89.45 56882.89 88888.00 2018-09-06 22:47:59.905 249 11514.24 89.44 56882.94 88888.00 2018-09-06 22:48:00.405 249 11514.21 89.50 56882.94 88888.00 2018-09-06 22:48:00.905 249 11514.22 89.46 56882.82 88888.00 2018-09-06 22:48:01.405 249 11514.19 89.43 56882.83 88888.00 2018-09-06 22:48:01.905 249 11514.18 89.50 56882.96 88888.00 2018-09-06 22:48:02.405 249 11514.21 89.50 56883.03 88888.00 2018-09-06 22:48:02.905 249 11514.18 89.44 56882.91 88888.00 2018-09-06 22:48:03.405 249 11514.23 89.43 56882.84 88888.00 2018-09-06 22:48:03.905 249 11514.25 89.43 56882.85 88888.00 2018-09-06 22:48:04.405 249 11514.11 89.44 56882.98 88888.00 2018-09-06 22:48:04.905 249 11514.14 89.43 56883.00 88888.00 2018-09-06 22:48:05.405 249 11514.17 89.44 56882.84 88888.00 2018-09-06 22:48:05.905 249 11514.12 89.43 56882.82 88888.00 2018-09-06 22:48:06.405 249 11514.08 89.45 56882.92 88888.00 2018-09-06 22:48:06.905 249 11514.14 89.45 56882.92 88888.00 2018-09-06 22:48:07.405 249 11514.10 89.44 56882.87 88888.00 2018-09-06 22:48:07.905 249 11514.11 89.44 56882.87 88888.00 2018-09-06 22:48:08.405 249 11514.16 89.41 56882.94 88888.00 2018-09-06 22:48:08.905 249 11514.08 89.40 56883.02 88888.00 2018-09-06 22:48:09.405 249 11514.12 89.45 56883.02 88888.00 2018-09-06 22:48:09.905 249 11514.28 89.43 56882.95 88888.00 2018-09-06 22:48:10.405 249 11514.22 89.43 56882.94 88888.00 2018-09-06 22:48:10.905 249 11514.16 89.45 56883.02 88888.00 2018-09-06 22:48:11.405 249 11514.14 89.46 56883.10 88888.00 2018-09-06 22:48:11.905 249 11514.15 89.45 56883.02 88888.00 2018-09-06 22:48:12.405 249 11514.15 89.51 56882.98 88888.00 2018-09-06 22:48:12.905 249 11514.18 89.48 56883.04 88888.00 2018-09-06 22:48:13.405 249 11514.14 89.47 56883.20 88888.00 2018-09-06 22:48:13.905 249 11514.12 89.50 56883.27 88888.00 2018-09-06 22:48:14.405 249 11514.17 89.52 56883.16 88888.00 2018-09-06 22:48:14.905 249 11514.09 89.51 56883.18 88888.00 2018-09-06 22:48:15.405 249 11514.03 89.51 56883.23 88888.00 2018-09-06 22:48:15.905 249 11514.05 89.53 56883.28 88888.00 2018-09-06 22:48:16.405 249 11514.03 89.54 56883.27 88888.00 2018-09-06 22:48:16.905 249 11514.02 89.54 56883.27 88888.00 2018-09-06 22:48:17.405 249 11514.09 89.52 56883.37 88888.00 2018-09-06 22:48:17.905 249 11514.02 89.50 56883.43 88888.00 2018-09-06 22:48:18.405 249 11513.98 89.52 56883.49 88888.00 2018-09-06 22:48:18.905 249 11514.02 89.52 56883.43 88888.00 2018-09-06 22:48:19.405 249 11514.00 89.46 56883.35 88888.00 2018-09-06 22:48:19.905 249 11513.91 89.45 56883.40 88888.00 2018-09-06 22:48:20.405 249 11513.89 89.46 56883.52 88888.00 2018-09-06 22:48:20.905 249 11513.84 89.41 56883.47 88888.00 2018-09-06 22:48:21.405 249 11513.85 89.43 56883.42 88888.00 2018-09-06 22:48:21.905 249 11513.88 89.40 56883.48 88888.00 2018-09-06 22:48:22.405 249 11513.83 89.36 56883.50 88888.00 2018-09-06 22:48:22.905 249 11513.80 89.39 56883.56 88888.00 2018-09-06 22:48:23.405 249 11513.85 89.37 56883.59 88888.00 2018-09-06 22:48:23.905 249 11513.74 89.33 56883.56 88888.00 2018-09-06 22:48:24.405 249 11513.66 89.33 56883.55 88888.00 2018-09-06 22:48:24.905 249 11513.70 89.36 56883.65 88888.00 2018-09-06 22:48:25.405 249 11513.67 89.32 56883.62 88888.00 2018-09-06 22:48:25.905 249 11513.73 89.33 56883.66 88888.00 2018-09-06 22:48:26.405 249 11513.77 89.33 56883.61 88888.00 2018-09-06 22:48:26.905 249 11513.76 89.30 56883.67 88888.00 2018-09-06 22:48:27.405 249 11513.69 89.28 56883.69 88888.00 2018-09-06 22:48:27.905 249 11513.67 89.23 56883.71 88888.00 2018-09-06 22:48:28.405 249 11513.61 89.21 56883.71 88888.00 2018-09-06 22:48:29.405 249 11513.63 89.20 56883.69 88888.00 2018-09-06 22:48:29.905 249 11513.59 89.20 56883.74 88888.00 2018-09-06 22:48:30.405 249 11513.53 89.23 56883.80 88888.00 2018-09-06 22:48:30.905 249 11513.61 89.21 56883.78 88888.00 2018-09-06 22:48:31.405 249 11513.60 89.20 56883.72 88888.00 2018-09-06 22:48:31.905 249 11513.53 89.18 56883.77 88888.00 2018-09-06 22:48:32.405 249 11513.56 89.17 56883.85 88888.00 2018-09-06 22:48:32.905 249 11513.55 89.16 56883.78 88888.00 2018-09-06 22:48:33.405 249 11513.54 89.18 56883.72 88888.00 2018-09-06 22:48:33.905 249 11513.61 89.21 56883.78 88888.00 2018-09-06 22:48:34.405 249 11513.53 89.18 56883.92 88888.00 2018-09-06 22:48:34.905 249 11513.47 89.17 56883.95 88888.00 2018-09-06 22:48:35.405 249 11513.52 89.17 56883.80 88888.00 2018-09-06 22:48:35.905 249 11513.45 89.11 56883.75 88888.00 2018-09-06 22:48:36.405 249 11513.45 89.07 56883.88 88888.00 2018-09-06 22:48:36.905 249 11513.50 89.10 56883.98 88888.00 2018-09-06 22:48:37.405 249 11513.48 89.09 56883.93 88888.00 2018-09-06 22:48:37.905 249 11513.47 89.04 56883.81 88888.00 2018-09-06 22:48:38.405 249 11513.46 89.00 56883.81 88888.00 2018-09-06 22:48:38.905 249 11513.38 88.99 56883.98 88888.00 2018-09-06 22:48:39.405 249 11513.39 89.03 56884.07 88888.00 2018-09-06 22:48:39.905 249 11513.45 88.99 56883.88 88888.00 2018-09-06 22:48:40.405 249 11513.42 88.96 56883.79 88888.00 2018-09-06 22:48:40.905 249 11513.38 88.99 56883.90 88888.00 2018-09-06 22:48:41.405 249 11513.35 89.02 56884.01 88888.00 2018-09-06 22:48:41.905 249 11513.35 88.98 56883.93 88888.00 2018-09-06 22:48:42.405 249 11513.34 88.97 56883.88 88888.00 2018-09-06 22:48:42.905 249 11513.43 88.94 56883.88 88888.00 2018-09-06 22:48:43.405 249 11513.32 88.96 56884.06 88888.00 2018-09-06 22:48:43.905 249 11513.22 89.03 56884.14 88888.00 2018-09-06 22:48:44.405 249 11513.38 89.03 56884.01 88888.00 2018-09-06 22:48:44.905 249 11513.35 88.99 56883.95 88888.00 2018-09-06 22:48:45.405 249 11513.29 88.96 56884.13 88888.00 2018-09-06 22:48:45.905 249 11513.27 88.94 56884.22 88888.00 2018-09-06 22:48:46.405 249 11513.27 88.91 56884.09 88888.00 2018-09-06 22:48:46.905 249 11513.26 88.89 56884.01 88888.00 2018-09-06 22:48:47.405 249 11513.27 88.87 56884.06 88888.00 2018-09-06 22:48:47.905 249 11513.25 88.86 56884.19 88888.00 2018-09-06 22:48:48.405 249 11513.17 88.85 56884.13 88888.00 2018-09-06 22:48:48.905 249 11513.28 88.85 56884.00 88888.00 2018-09-06 22:48:49.405 249 11513.21 88.78 56884.05 88888.00 2018-09-06 22:48:49.905 249 11513.11 88.80 56884.17 88888.00 2018-09-06 22:48:50.405 249 11513.18 88.82 56884.14 88888.00 2018-09-06 22:48:50.905 249 11513.14 88.73 56883.97 88888.00 2018-09-06 22:48:51.405 249 11513.14 88.65 56883.85 88888.00 2018-09-06 22:48:51.905 249 11513.17 88.68 56884.00 88888.00 2018-09-06 22:48:52.405 249 11513.11 88.71 56884.12 88888.00 2018-09-06 22:48:52.905 249 11513.11 88.68 56884.10 88888.00 2018-09-06 22:48:53.405 249 11513.12 88.63 56883.99 88888.00 2018-09-06 22:48:53.905 249 11513.10 88.60 56884.09 88888.00 2018-09-06 22:48:54.405 249 11513.00 88.62 56884.18 88888.00 2018-09-06 22:48:54.905 249 11513.05 88.62 56884.14 88888.00 2018-09-06 22:48:55.405 249 11513.10 88.62 56884.01 88888.00 2018-09-06 22:48:55.905 249 11513.07 88.65 56884.06 88888.00 2018-09-06 22:48:56.405 249 11513.11 88.70 56884.16 88888.00 2018-09-06 22:48:56.905 249 11513.04 88.69 56884.17 88888.00 2018-09-06 22:48:57.405 249 11512.98 88.68 56884.12 88888.00 2018-09-06 22:48:57.905 249 11513.05 88.72 56884.10 88888.00 2018-09-06 22:48:58.405 249 11512.94 88.69 56884.17 88888.00 2018-09-06 22:48:58.905 249 11512.94 88.71 56884.19 88888.00 2018-09-06 22:48:59.405 249 11513.04 88.76 56884.17 88888.00 2018-09-06 22:48:59.905 249 11513.06 88.73 56884.16 88888.00 2018-09-06 22:49:00.405 249 11512.96 88.76 56884.24 88888.00 2018-09-06 22:49:00.905 249 11512.93 88.73 56884.23 88888.00 2018-09-06 22:49:01.405 249 11512.97 88.70 56884.17 88888.00 2018-09-06 22:49:01.905 249 11512.91 88.70 56884.10 88888.00 2018-09-06 22:49:02.405 249 11512.93 88.72 56884.12 88888.00 2018-09-06 22:49:02.905 249 11512.92 88.68 56884.16 88888.00 2018-09-06 22:49:03.405 249 11512.86 88.60 56884.16 88888.00 2018-09-06 22:49:03.905 249 11512.87 88.65 56884.22 88888.00 2018-09-06 22:49:04.405 249 11512.93 88.59 56884.16 88888.00 2018-09-06 22:49:04.905 249 11512.87 88.53 56884.16 88888.00 2018-09-06 22:49:05.405 249 11512.84 88.56 56884.10 88888.00 2018-09-06 22:49:05.905 249 11512.92 88.57 56884.09 88888.00 2018-09-06 22:49:06.405 249 11512.87 88.64 56884.12 88888.00 2018-09-06 22:49:06.905 249 11512.93 88.71 56884.11 88888.00 2018-09-06 22:49:07.405 249 11512.94 88.60 56884.06 88888.00 2018-09-06 22:49:07.905 249 11512.91 88.60 56883.99 88888.00 2018-09-06 22:49:08.405 249 11512.96 88.63 56884.00 88888.00 2018-09-06 22:49:08.905 249 11512.93 88.63 56884.09 88888.00 2018-09-06 22:49:09.406 249 11512.92 88.64 56884.09 88888.00 2018-09-06 22:49:09.906 249 11512.97 88.65 56884.06 88888.00 2018-09-06 22:49:10.906 249 11512.91 88.65 56884.01 88888.00 2018-09-06 22:49:11.406 249 11512.91 88.65 56884.07 88888.00 2018-09-06 22:49:11.906 249 11512.98 88.63 56884.13 88888.00 2018-09-06 22:49:12.406 249 11512.89 88.64 56884.13 88888.00 2018-09-06 22:49:12.906 249 11512.91 88.64 56884.13 88888.00 2018-09-06 22:49:13.406 249 11512.97 88.65 56884.16 88888.00 2018-09-06 22:49:13.906 249 11512.96 88.68 56884.24 88888.00 2018-09-06 22:49:14.406 249 11513.01 88.64 56884.22 88888.00 2018-09-06 22:49:14.906 249 11512.99 88.63 56884.17 88888.00 2018-09-06 22:49:15.406 249 11512.89 88.63 56884.19 88888.00 2018-09-06 22:49:15.906 249 11512.94 88.68 56884.16 88888.00 2018-09-06 22:49:16.406 249 11512.97 88.70 56884.16 88888.00 2018-09-06 22:49:16.906 249 11512.93 88.69 56884.13 88888.00 2018-09-06 22:49:17.406 249 11512.92 88.73 56884.18 88888.00 2018-09-06 22:49:17.906 249 11512.94 88.72 56884.24 88888.00 2018-09-06 22:49:18.406 249 11512.89 88.66 56884.26 88888.00 2018-09-06 22:49:18.906 249 11512.89 88.64 56884.27 88888.00 2018-09-06 22:49:19.406 249 11512.93 88.62 56884.24 88888.00 2018-09-06 22:49:19.906 249 11512.93 88.58 56884.22 88888.00 2018-09-06 22:49:20.406 249 11512.92 88.56 56884.23 88888.00 2018-09-06 22:49:20.906 249 11512.99 88.62 56884.25 88888.00 2018-09-06 22:49:21.406 249 11512.90 88.62 56884.29 88888.00 2018-09-06 22:49:21.906 249 11512.82 88.65 56884.32 88888.00 2018-09-06 22:49:22.406 249 11512.89 88.62 56884.31 88888.00 2018-09-06 22:49:22.906 249 11512.91 88.63 56884.27 88888.00 2018-09-06 22:49:23.406 249 11512.92 88.62 56884.16 88888.00 2018-09-06 22:49:23.906 249 11512.91 88.59 56884.19 88888.00 2018-09-06 22:49:24.406 249 11512.87 88.62 56884.18 88888.00 2018-09-06 22:49:24.906 249 11512.92 88.58 56884.24 88888.00 2018-09-06 22:49:25.406 249 11512.99 88.58 56884.29 88888.00 2018-09-06 22:49:25.906 249 11512.91 88.60 56884.33 88888.00 2018-09-06 22:49:26.406 249 11512.93 88.59 56884.29 88888.00 2018-09-06 22:49:26.906 249 11513.05 88.57 56884.23 88888.00 2018-09-06 22:49:27.406 249 11513.04 88.53 56884.25 88888.00 2018-09-06 22:49:27.906 249 11513.00 88.60 56884.25 88888.00 2018-09-06 22:49:28.406 249 11513.00 88.65 56884.26 88888.00 2018-09-06 22:49:28.906 249 11513.05 88.64 56884.24 88888.00 2018-09-06 22:49:29.406 249 11513.11 88.66 56884.26 88888.00 2018-09-06 22:49:29.906 249 11513.12 88.60 56884.25 88888.00 2018-09-06 22:49:30.406 249 11513.08 88.62 56884.18 88888.00 2018-09-06 22:49:30.906 249 11513.08 88.60 56884.16 88888.00 2018-09-06 22:49:31.406 249 11513.18 88.59 56884.14 88888.00 2018-09-06 22:49:31.906 249 11513.12 88.57 56884.11 88888.00 2018-09-06 22:49:32.406 249 11513.11 88.59 56884.10 88888.00 2018-09-06 22:49:32.906 249 11513.07 88.56 56884.00 88888.00 2018-09-06 22:49:33.406 249 11513.04 88.55 56884.00 88888.00 2018-09-06 22:49:33.906 249 11513.01 88.58 56883.99 88888.00 2018-09-06 22:49:34.406 249 11513.10 88.57 56883.97 88888.00 2018-09-06 22:49:34.906 249 11513.05 88.53 56884.03 88888.00 2018-09-06 22:49:35.406 249 11513.04 88.52 56884.04 88888.00 2018-09-06 22:49:35.906 249 11513.11 88.52 56883.95 88888.00 2018-09-06 22:49:36.406 249 11513.07 88.48 56883.94 88888.00 2018-09-06 22:49:36.906 249 11513.07 88.46 56883.87 88888.00 2018-09-06 22:49:37.406 249 11513.12 88.44 56883.80 88888.00 2018-09-06 22:49:37.906 249 11513.03 88.44 56883.78 88888.00 2018-09-06 22:49:38.406 249 11513.04 88.50 56883.80 88888.00 2018-09-06 22:49:38.906 249 11513.07 88.55 56883.79 88888.00 2018-09-06 22:49:39.406 249 11513.04 88.53 56883.77 88888.00 2018-09-06 22:49:39.906 249 11513.05 88.56 56883.78 88888.00 2018-09-06 22:49:40.406 249 11513.05 88.62 56883.80 88888.00 2018-09-06 22:49:40.906 249 11513.05 88.62 56883.81 88888.00 2018-09-06 22:49:41.406 249 11513.06 88.60 56883.78 88888.00 2018-09-06 22:49:42.406 249 11513.10 88.68 56883.87 88888.00 2018-09-06 22:49:42.906 249 11513.03 88.70 56883.90 88888.00 2018-09-06 22:49:43.406 249 11513.12 88.72 56883.87 88888.00 2018-09-06 22:49:43.906 249 11513.07 88.68 56883.85 88888.00 2018-09-06 22:49:44.406 249 11513.03 88.65 56883.86 88888.00 2018-09-06 22:49:44.906 249 11513.12 88.71 56883.92 88888.00 2018-09-06 22:49:45.406 249 11513.06 88.71 56883.90 88888.00 2018-09-06 22:49:45.906 249 11513.03 88.75 56883.86 88888.00 2018-09-06 22:49:46.406 249 11513.07 88.72 56883.86 88888.00 2018-09-06 22:49:46.906 249 11513.08 88.64 56883.95 88888.00 2018-09-06 22:49:47.406 249 11513.03 88.68 56883.95 88888.00 2018-09-06 22:49:47.906 249 11513.07 88.77 56883.95 88888.00 2018-09-06 22:49:48.406 249 11513.04 88.77 56883.94 88888.00 2018-09-06 22:49:48.906 249 11513.06 88.75 56883.88 88888.00 2018-09-06 22:49:49.406 249 11513.10 88.79 56883.94 88888.00 2018-09-06 22:49:49.906 249 11513.08 88.84 56883.97 88888.00 2018-09-06 22:49:50.406 249 11513.08 88.85 56883.92 88888.00 2018-09-06 22:49:50.906 249 11513.10 88.87 56883.92 88888.00 2018-09-06 22:49:51.406 249 11513.10 88.86 56883.92 88888.00 2018-09-06 22:49:51.906 249 11513.11 88.93 56883.91 88888.00 2018-09-06 22:49:52.406 249 11513.21 88.99 56883.91 88888.00 2018-09-06 22:49:52.906 249 11513.20 88.99 56883.93 88888.00 2018-09-06 22:49:53.406 249 11513.15 88.97 56883.88 88888.00 2018-09-06 22:49:53.906 249 11513.18 88.98 56883.84 88888.00 2018-09-06 22:49:54.406 249 11513.12 88.94 56883.88 88888.00 2018-09-06 22:49:54.906 249 11513.04 88.96 56883.97 88888.00 2018-09-06 22:49:55.406 249 11513.15 88.91 56883.91 88888.00 2018-09-06 22:49:55.906 249 11513.17 88.90 56883.82 88888.00 2018-09-06 22:49:56.406 249 11513.11 88.92 56883.92 88888.00 2018-09-06 22:49:56.906 249 11513.13 88.93 56883.92 88888.00 2018-09-06 22:49:57.406 249 11513.11 88.89 56883.88 88888.00 2018-09-06 22:49:57.906 249 11513.14 88.91 56883.80 88888.00 2018-09-06 22:49:58.406 249 11513.17 88.93 56883.79 88888.00 2018-09-06 22:49:58.906 249 11513.13 88.87 56883.90 88888.00 2018-09-06 22:49:59.406 249 11513.07 88.90 56883.93 88888.00 2018-09-06 22:49:59.906 249 11513.18 88.85 56883.88 88888.00 2018-09-06 22:50:00.406 249 11513.14 88.76 56883.90 88888.00 2018-09-06 22:50:00.906 249 11513.10 88.76 56883.87 88888.00 2018-09-06 22:50:01.406 249 11513.18 88.86 56883.81 88888.00 2018-09-06 22:50:01.906 249 11513.13 88.87 56883.82 88888.00 2018-09-06 22:50:02.406 249 11513.14 88.83 56883.78 88888.00 2018-09-06 22:50:02.906 249 11513.22 88.85 56883.74 88888.00 2018-09-06 22:50:03.406 249 11513.21 88.85 56883.69 88888.00 2018-09-06 22:50:03.906 249 11513.17 88.92 56883.69 88888.00 2018-09-06 22:50:04.406 249 11513.28 88.97 56883.68 88888.00 2018-09-06 22:50:04.906 249 11513.21 88.97 56883.62 88888.00 2018-09-06 22:50:05.406 249 11513.20 88.99 56883.59 88888.00 2018-09-06 22:50:05.906 249 11513.28 88.98 56883.61 88888.00 2018-09-06 22:50:06.406 249 11513.28 88.94 56883.68 88888.00 2018-09-06 22:50:06.906 249 11513.25 88.98 56883.61 88888.00 2018-09-06 22:50:07.406 249 11513.33 88.98 56883.53 88888.00 2018-09-06 22:50:07.906 249 11513.32 88.92 56883.55 88888.00 2018-09-06 22:50:08.406 249 11513.28 88.90 56883.55 88888.00 2018-09-06 22:50:08.906 249 11513.29 88.93 56883.59 88888.00 2018-09-06 22:50:09.406 249 11513.32 88.96 56883.59 88888.00 2018-09-06 22:50:09.906 249 11513.29 88.93 56883.54 88888.00 2018-09-06 22:50:10.406 249 11513.38 88.93 56883.53 88888.00 2018-09-06 22:50:10.906 249 11513.41 88.87 56883.49 88888.00 2018-09-06 22:50:11.406 249 11513.41 88.93 56883.52 88888.00 2018-09-06 22:50:11.906 249 11513.43 88.93 56883.43 88888.00 2018-09-06 22:50:12.406 249 11513.43 88.94 56883.39 88888.00 2018-09-06 22:50:12.906 249 11513.39 88.98 56883.37 88888.00 2018-09-06 22:50:13.406 249 11513.47 89.03 56883.36 88888.00 2018-09-06 22:50:13.906 249 11513.48 89.04 56883.32 88888.00 2018-09-06 22:50:14.406 249 11513.45 89.07 56883.36 88888.00 2018-09-06 22:50:14.906 249 11513.52 89.05 56883.36 88888.00 2018-09-06 22:50:15.406 249 11513.53 89.03 56883.39 88888.00 2018-09-06 22:50:15.906 249 11513.48 88.99 56883.30 88888.00 2018-09-06 22:50:16.406 249 11513.50 88.97 56883.22 88888.00 2018-09-06 22:50:16.906 249 11513.55 88.91 56883.22 88888.00 2018-09-06 22:50:17.406 249 11513.56 88.92 56883.21 88888.00 2018-09-06 22:50:17.906 249 11513.60 88.97 56883.26 88888.00 2018-09-06 22:50:18.406 249 11513.60 89.04 56883.30 88888.00 2018-09-06 22:50:18.906 249 11513.52 89.07 56883.32 88888.00 2018-09-06 22:50:19.406 249 11513.61 89.09 56883.27 88888.00 2018-09-06 22:50:19.906 249 11513.62 89.07 56883.24 88888.00 2018-09-06 22:50:20.406 249 11513.60 89.02 56883.22 88888.00 2018-09-06 22:50:20.906 249 11513.66 89.09 56883.29 88888.00 2018-09-06 22:50:21.406 249 11513.70 89.10 56883.33 88888.00 2018-09-06 22:50:21.906 249 11513.60 89.11 56883.28 88888.00 2018-09-06 22:50:22.406 249 11513.62 89.11 56883.29 88888.00 2018-09-06 22:50:22.906 249 11513.63 89.07 56883.35 88888.00 2018-09-06 22:50:23.906 249 11513.63 89.11 56883.34 88888.00 2018-09-06 22:50:24.406 249 11513.66 89.06 56883.30 88888.00 2018-09-06 22:50:24.906 249 11513.63 89.12 56883.33 88888.00 2018-09-06 22:50:25.406 249 11513.69 89.14 56883.37 88888.00 2018-09-06 22:50:25.906 249 11513.67 89.16 56883.35 88888.00 2018-09-06 22:50:26.406 249 11513.61 89.14 56883.29 88888.00 2018-09-06 22:50:26.906 249 11513.64 89.19 56883.29 88888.00 2018-09-06 22:50:27.406 249 11513.64 89.24 56883.34 88888.00 2018-09-06 22:50:27.906 249 11513.60 89.17 56883.37 88888.00 2018-09-06 22:50:28.406 249 11513.70 89.19 56883.36 88888.00 2018-09-06 22:50:28.906 249 11513.71 89.18 56883.28 88888.00 2018-09-06 22:50:29.406 249 11513.67 89.17 56883.21 88888.00 2018-09-06 22:50:29.906 249 11513.70 89.24 56883.35 88888.00 2018-09-06 22:50:30.406 249 11513.73 89.23 56883.33 88888.00 2018-09-06 22:50:30.906 249 11513.69 89.24 56883.26 88888.00 2018-09-06 22:50:31.906 249 11513.82 89.18 56883.24 88888.00 2018-09-06 22:50:32.406 249 11513.69 89.17 56883.37 88888.00 2018-09-06 22:50:32.906 249 11513.66 89.19 56883.34 88888.00 2018-09-06 22:50:33.406 249 11513.66 89.18 56883.22 88888.00 2018-09-06 22:50:33.906 249 11513.66 89.23 56883.21 88888.00 2018-09-06 22:50:34.406 249 11513.63 89.24 56883.28 88888.00 2018-09-06 22:50:34.906 249 11513.68 89.25 56883.23 88888.00 2018-09-06 22:50:35.406 249 11513.63 89.20 56883.16 88888.00 2018-09-06 22:50:35.906 249 11513.66 89.19 56883.08 88888.00 2018-09-06 22:50:36.406 249 11513.66 89.18 56883.15 88888.00 2018-09-06 22:50:36.906 249 11513.57 89.19 56883.24 88888.00 2018-09-06 22:50:37.406 249 11513.62 89.20 56883.21 88888.00 2018-09-06 22:50:37.906 249 11513.67 89.20 56883.10 88888.00 2018-09-06 22:50:38.406 249 11513.57 89.24 56883.11 88888.00 2018-09-06 22:50:38.906 249 11513.57 89.30 56883.21 88888.00 2018-09-06 22:50:39.406 249 11513.59 89.30 56883.26 88888.00 2018-09-06 22:50:39.906 249 11513.60 89.25 56883.08 88888.00 2018-09-06 22:50:40.406 249 11513.67 89.25 56882.95 88888.00 2018-09-06 22:50:40.906 249 11513.74 89.25 56883.05 88888.00 2018-09-06 22:50:41.406 249 11513.69 89.32 56883.17 88888.00 2018-09-06 22:50:41.906 249 11513.69 89.33 56883.13 88888.00 2018-09-06 22:50:42.406 249 11513.74 89.27 56882.97 88888.00 2018-09-06 22:50:42.906 249 11513.62 89.23 56883.02 88888.00 2018-09-06 22:50:43.406 249 11513.57 89.27 56883.14 88888.00 2018-09-06 22:50:43.906 249 11513.62 89.24 56883.11 88888.00 2018-09-06 22:50:44.406 249 11513.64 89.23 56882.96 88888.00 2018-09-06 22:50:44.906 249 11513.69 89.20 56882.83 88888.00 2018-09-06 22:50:45.406 249 11513.69 89.20 56882.89 88888.00 2018-09-06 22:50:45.906 249 11513.56 89.18 56883.00 88888.00 2018-09-06 22:50:46.406 249 11513.66 89.25 56882.90 88888.00 2018-09-06 22:50:46.906 249 11513.77 89.18 56882.70 88888.00 2018-09-06 22:50:47.406 249 11513.67 89.12 56882.64 88888.00 2018-09-06 22:50:47.906 249 11513.71 89.25 56882.84 88888.00 2018-09-06 22:50:48.406 249 11513.78 89.28 56882.85 88888.00 2018-09-06 22:50:48.906 249 11513.78 89.25 56882.62 88888.00 2018-09-06 22:50:49.406 249 11513.85 89.23 56882.50 88888.00 2018-09-06 22:50:49.906 249 11513.85 89.24 56882.69 88888.00 2018-09-06 22:50:50.406 249 11513.76 89.31 56882.85 88888.00 2018-09-06 22:50:50.906 249 11513.82 89.28 56882.70 88888.00 2018-09-06 22:50:51.406 249 11513.95 89.21 56882.51 88888.00 2018-09-06 22:50:51.906 249 11513.91 89.20 56882.51 88888.00 2018-09-06 22:50:52.406 249 11513.88 89.24 56882.68 88888.00 2018-09-06 22:50:52.906 249 11513.91 89.30 56882.65 88888.00 2018-09-06 22:50:53.406 249 11513.87 89.30 56882.40 88888.00 2018-09-06 22:50:53.906 249 11513.95 89.28 56882.36 88888.00 2018-09-06 22:50:54.406 249 11513.91 89.25 56882.55 88888.00 2018-09-06 22:50:55.406 249 11513.95 89.24 56882.43 88888.00 2018-09-06 22:50:55.906 249 11514.05 89.21 56882.30 88888.00 2018-09-06 22:50:56.406 249 11514.00 89.17 56882.33 88888.00 2018-09-06 22:50:56.906 249 11513.98 89.21 56882.43 88888.00 2018-09-06 22:50:57.406 249 11514.03 89.20 56882.40 88888.00 2018-09-06 22:50:57.906 249 11514.01 89.17 56882.27 88888.00 2018-09-06 22:50:58.406 249 11514.04 89.19 56882.25 88888.00 2018-09-06 22:50:58.906 249 11514.04 89.25 56882.32 88888.00 2018-09-06 22:50:59.406 249 11514.00 89.20 56882.33 88888.00 2018-09-06 22:50:59.906 249 11514.10 89.19 56882.28 88888.00 2018-09-06 22:51:00.406 249 11514.16 89.14 56882.18 88888.00 2018-09-06 22:51:00.906 249 11514.11 89.17 56882.20 88888.00 2018-09-06 22:51:01.406 249 11514.14 89.19 56882.31 88888.00 2018-09-06 22:51:01.906 249 11514.16 89.24 56882.31 88888.00 2018-09-06 22:51:02.406 249 11514.10 89.23 56882.25 88888.00 2018-09-06 22:51:02.906 249 11514.14 89.21 56882.27 88888.00 2018-09-06 22:51:03.406 249 11514.16 89.18 56882.28 88888.00 2018-09-06 22:51:03.906 249 11514.15 89.21 56882.26 88888.00 2018-09-06 22:51:04.406 249 11514.22 89.28 56882.18 88888.00 2018-09-06 22:51:05.406 249 11514.28 89.28 56882.25 88888.00 2018-09-06 22:51:05.906 249 11514.29 89.32 56882.19 88888.00 2018-09-06 22:51:06.406 249 11514.35 89.27 56882.17 88888.00 2018-09-06 22:51:06.906 249 11514.32 89.26 56882.17 88888.00 2018-09-06 22:51:07.406 249 11514.36 89.26 56882.23 88888.00 2018-09-06 22:51:07.906 249 11514.43 89.21 56882.23 88888.00 2018-09-06 22:51:08.406 249 11514.39 89.23 56882.17 88888.00 2018-09-06 22:51:08.906 249 11514.42 89.31 56882.17 88888.00 2018-09-06 22:51:09.406 249 11514.47 89.31 56882.19 88888.00 2018-09-06 22:51:09.906 249 11514.36 89.31 56882.17 88888.00 2018-09-06 22:51:10.406 249 11514.33 89.31 56882.10 88888.00 2018-09-06 22:51:10.906 249 11514.39 89.23 56882.14 88888.00 2018-09-06 22:51:11.406 249 11514.38 89.17 56882.17 88888.00 2018-09-06 22:51:11.906 249 11514.38 89.14 56882.05 88888.00 2018-09-06 22:51:12.406 249 11514.45 89.17 56881.96 88888.00 2018-09-06 22:51:12.906 249 11514.44 89.11 56882.01 88888.00 2018-09-06 22:51:13.406 249 11514.39 89.14 56882.11 88888.00 2018-09-06 22:51:13.906 249 11514.38 89.11 56882.06 88888.00 2018-09-06 22:51:14.406 249 11514.38 89.10 56881.98 88888.00 2018-09-06 22:51:14.906 249 11514.39 89.11 56881.96 88888.00 2018-09-06 22:51:15.406 249 11514.47 89.11 56881.92 88888.00 2018-09-06 22:51:15.906 249 11514.40 89.13 56881.98 88888.00 2018-09-06 22:51:16.406 249 11514.44 89.13 56882.00 88888.00 2018-09-06 22:51:16.906 249 11514.56 89.10 56881.95 88888.00 2018-09-06 22:51:17.406 249 11514.52 89.11 56881.96 88888.00 2018-09-06 22:51:17.906 249 11514.44 89.13 56882.05 88888.00 2018-09-06 22:51:18.406 249 11514.42 89.10 56882.07 88888.00 2018-09-06 22:51:18.906 249 11514.38 89.10 56882.04 88888.00 2018-09-06 22:51:19.406 249 11514.42 88.89 56881.98 88888.00 2018-09-06 22:51:19.906 249 11514.44 88.97 56882.01 88888.00 2018-09-06 22:51:20.407 249 11514.35 89.10 56882.11 88888.00 2018-09-06 22:51:20.907 249 11514.42 89.13 56882.11 88888.00 2018-09-06 22:51:21.407 249 11514.54 89.06 56882.05 88888.00 2018-09-06 22:51:21.907 249 11514.50 88.99 56882.02 88888.00 2018-09-06 22:51:22.407 249 11514.40 89.02 56882.07 88888.00 2018-09-06 22:51:22.907 249 11514.42 88.98 56882.05 88888.00 2018-09-06 22:51:23.407 249 11514.47 88.97 56881.92 88888.00 2018-09-06 22:51:23.907 249 11514.51 88.96 56881.83 88888.00 2018-09-06 22:51:24.407 249 11514.51 88.97 56881.95 88888.00 2018-09-06 22:51:24.907 249 11514.44 88.98 56882.05 88888.00 2018-09-06 22:51:25.407 249 11514.43 88.97 56882.01 88888.00 2018-09-06 22:51:25.907 249 11514.47 89.02 56881.88 88888.00 2018-09-06 22:51:26.907 249 11514.44 89.00 56882.05 88888.00 2018-09-06 22:51:27.407 249 11514.52 88.96 56882.07 88888.00 2018-09-06 22:51:27.907 249 11514.47 88.93 56882.13 88888.00 2018-09-06 22:51:28.407 249 11514.47 88.99 56882.17 88888.00 2018-09-06 22:51:28.907 249 11514.54 89.00 56882.31 88888.00 2018-09-06 22:51:29.407 249 11514.49 88.97 56882.28 88888.00 2018-09-06 22:51:29.907 249 11514.46 88.99 56882.17 88888.00 2018-09-06 22:51:30.407 249 11514.57 88.99 56882.11 88888.00 2018-09-06 22:51:30.907 249 11514.54 88.96 56882.11 88888.00 2018-09-06 22:51:31.407 249 11514.52 88.94 56882.10 88888.00 2018-09-06 22:51:31.907 249 11514.57 88.94 56882.04 88888.00 2018-09-06 22:51:32.407 249 11514.58 89.02 56882.01 88888.00 2018-09-06 22:51:32.907 249 11514.58 88.97 56882.07 88888.00 2018-09-06 22:51:33.407 249 11514.61 88.92 56882.02 88888.00 2018-09-06 22:51:33.907 249 11514.56 88.93 56881.93 88888.00 2018-09-06 22:51:34.407 249 11514.60 88.97 56881.91 88888.00 2018-09-06 22:51:34.907 249 11514.68 88.96 56882.00 88888.00 2018-09-06 22:51:35.407 249 11514.64 88.96 56882.07 88888.00 2018-09-06 22:51:35.907 249 11514.60 88.97 56882.08 88888.00 2018-09-06 22:51:36.407 249 11514.65 88.96 56882.06 88888.00 2018-09-06 22:51:36.907 249 11514.65 89.02 56882.10 88888.00 2018-09-06 22:51:37.407 249 11514.58 89.06 56882.17 88888.00 2018-09-06 22:51:37.907 249 11514.63 89.09 56882.17 88888.00 2018-09-06 22:51:38.407 249 11514.63 89.04 56882.18 88888.00 2018-09-06 22:51:38.907 249 11514.61 89.04 56882.20 88888.00 2018-09-06 22:51:39.407 249 11514.65 89.00 56882.24 88888.00 2018-09-06 22:51:39.907 249 11514.58 88.98 56882.19 88888.00 2018-09-06 22:51:40.407 249 11514.52 89.00 56882.10 88888.00 2018-09-06 22:51:40.907 249 11514.64 88.98 56882.07 88888.00 2018-09-06 22:51:41.407 249 11514.66 88.99 56882.14 88888.00 2018-09-06 22:51:41.907 249 11514.59 88.97 56882.15 88888.00 2018-09-06 22:51:42.407 249 11514.70 88.98 56882.17 88888.00 2018-09-06 22:51:42.907 249 11514.72 89.02 56882.20 88888.00 2018-09-06 22:51:43.407 249 11514.66 89.00 56882.23 88888.00 2018-09-06 22:51:43.907 249 11514.66 88.98 56882.24 88888.00 2018-09-06 22:51:44.407 249 11514.65 88.97 56882.20 88888.00 2018-09-06 22:51:44.907 249 11514.66 89.05 56882.12 88888.00 2018-09-06 22:51:45.407 249 11514.74 89.09 56882.20 88888.00 2018-09-06 22:51:45.907 249 11514.82 89.11 56882.28 88888.00 2018-09-06 22:51:46.407 249 11514.73 89.07 56882.33 88888.00 2018-09-06 22:51:46.907 249 11514.75 89.10 56882.28 88888.00 2018-09-06 22:51:47.407 249 11514.81 89.06 56882.21 88888.00 2018-09-06 22:51:47.907 249 11514.74 89.04 56882.30 88888.00 2018-09-06 22:51:48.407 249 11514.71 89.04 56882.37 88888.00 2018-09-06 22:51:48.907 249 11514.80 89.10 56882.44 88888.00 2018-09-06 22:51:49.407 249 11514.77 89.14 56882.47 88888.00 2018-09-06 22:51:49.907 249 11514.77 89.16 56882.53 88888.00 2018-09-06 22:51:50.407 249 11514.78 89.12 56882.58 88888.00 2018-09-06 22:51:50.907 249 11514.73 89.10 56882.59 88888.00 2018-09-06 22:51:51.407 249 11514.71 89.09 56882.57 88888.00 2018-09-06 22:51:51.907 249 11514.74 89.07 56882.56 88888.00 2018-09-06 22:51:52.407 249 11514.70 89.10 56882.56 88888.00 2018-09-06 22:51:52.907 249 11514.71 89.09 56882.62 88888.00 2018-09-06 22:51:53.407 249 11514.75 89.05 56882.60 88888.00 2018-09-06 22:51:53.907 249 11514.77 89.03 56882.58 88888.00 2018-09-06 22:51:54.407 249 11514.84 89.05 56882.56 88888.00 2018-09-06 22:51:54.907 249 11514.88 89.04 56882.55 88888.00 2018-09-06 22:51:55.407 249 11514.85 89.04 56882.55 88888.00 2018-09-06 22:51:55.907 249 11514.82 89.06 56882.64 88888.00 2018-09-06 22:51:56.407 249 11514.88 89.06 56882.64 88888.00 2018-09-06 22:51:56.907 249 11514.88 89.10 56882.63 88888.00 2018-09-06 22:51:57.407 249 11514.86 89.16 56882.71 88888.00 2018-09-06 22:51:57.907 249 11514.91 89.14 56882.73 88888.00 2018-09-06 22:51:58.407 249 11514.85 89.13 56882.77 88888.00 2018-09-06 22:51:58.907 249 11514.88 89.17 56882.87 88888.00 2018-09-06 22:51:59.407 249 11514.85 89.14 56882.90 88888.00 2018-09-06 22:51:59.907 249 11514.77 89.10 56882.97 88888.00 2018-09-06 22:52:00.407 249 11514.79 89.16 56883.07 88888.00 2018-09-06 22:52:00.907 249 11514.84 89.16 56883.07 88888.00 2018-09-06 22:52:01.407 249 11514.73 89.10 56883.04 88888.00 2018-09-06 22:52:01.907 249 11514.71 89.11 56883.05 88888.00 2018-09-06 22:52:02.407 249 11514.75 89.14 56883.10 88888.00 2018-09-06 22:52:02.907 249 11514.71 89.14 56883.18 88888.00 2018-09-06 22:52:03.407 249 11514.67 89.16 56883.15 88888.00 2018-09-06 22:52:03.907 249 11514.77 89.13 56883.05 88888.00 2018-09-06 22:52:04.407 249 11514.72 89.17 56883.09 88888.00 2018-09-06 22:52:04.907 249 11514.73 89.16 56883.17 88888.00 2018-09-06 22:52:05.407 249 11514.80 89.14 56883.17 88888.00 2018-09-06 22:52:05.907 249 11514.74 89.16 56883.15 88888.00 2018-09-06 22:52:06.407 249 11514.81 89.18 56883.16 88888.00 2018-09-06 22:52:06.907 249 11514.86 89.16 56883.24 88888.00 2018-09-06 22:52:07.407 249 11514.77 89.13 56883.29 88888.00 2018-09-06 22:52:08.407 249 11514.75 89.10 56883.30 88888.00 2018-09-06 22:52:08.907 249 11514.68 89.06 56883.34 88888.00 2018-09-06 22:52:09.407 249 11514.65 89.10 56883.35 88888.00 2018-09-06 22:52:09.907 249 11514.65 89.12 56883.35 88888.00 2018-09-06 22:52:10.407 249 11514.63 89.09 56883.41 88888.00 2018-09-06 22:52:10.907 249 11514.56 89.05 56883.40 88888.00 2018-09-06 22:52:11.407 249 11514.63 89.05 56883.39 88888.00 2018-09-06 22:52:11.907 249 11514.54 89.06 56883.49 88888.00 2018-09-06 22:52:12.407 249 11514.52 89.09 56883.54 88888.00 2018-09-06 22:52:12.907 249 11514.53 89.10 56883.56 88888.00 2018-09-06 22:52:13.407 249 11514.47 89.00 56883.49 88888.00 2018-09-06 22:52:13.907 249 11514.46 88.98 56883.46 88888.00 2018-09-06 22:52:14.407 249 11514.54 88.99 56883.43 88888.00 2018-09-06 22:52:14.907 249 11514.46 89.02 56883.46 88888.00 2018-09-06 22:52:15.407 249 11514.49 89.03 56883.50 88888.00 2018-09-06 22:52:15.907 249 11514.54 89.00 56883.50 88888.00 2018-09-06 22:52:16.407 249 11514.49 89.03 56883.55 88888.00 2018-09-06 22:52:16.907 249 11514.44 89.05 56883.60 88888.00 2018-09-06 22:52:17.407 249 11514.46 89.02 56883.61 88888.00 2018-09-06 22:52:17.907 249 11514.45 88.99 56883.56 88888.00 2018-09-06 22:52:18.407 249 11514.42 89.05 56883.50 88888.00 2018-09-06 22:52:18.907 249 11514.47 89.11 56883.59 88888.00 2018-09-06 22:52:19.407 249 11514.40 89.06 56883.65 88888.00 2018-09-06 22:52:19.907 249 11514.38 89.13 56883.66 88888.00 2018-09-06 22:52:20.407 249 11514.40 89.09 56883.67 88888.00 2018-09-06 22:52:20.907 249 11514.37 89.03 56883.67 88888.00 2018-09-06 22:52:21.407 249 11514.32 89.00 56883.68 88888.00 2018-09-06 22:52:21.907 249 11514.36 89.00 56883.75 88888.00 2018-09-06 22:52:22.407 249 11514.28 89.03 56883.78 88888.00 2018-09-06 22:52:22.907 249 11514.24 89.00 56883.79 88888.00 2018-09-06 22:52:23.407 249 11514.21 89.02 56883.86 88888.00 2018-09-06 22:52:23.907 249 11514.11 88.94 56883.93 88888.00 2018-09-06 22:52:24.407 249 11514.04 88.97 56883.98 88888.00 2018-09-06 22:52:24.907 249 11514.07 88.96 56883.88 88888.00 2018-09-06 22:52:25.407 249 11514.10 88.98 56883.82 88888.00 2018-09-06 22:52:25.907 249 11514.09 88.94 56883.80 88888.00 2018-09-06 22:52:26.407 249 11514.12 88.96 56883.92 88888.00 2018-09-06 22:52:26.907 249 11514.09 88.97 56884.00 88888.00 2018-09-06 22:52:27.407 249 11514.03 89.02 56883.99 88888.00 2018-09-06 22:52:27.907 249 11514.10 89.04 56883.93 88888.00 2018-09-06 22:52:28.407 249 11514.09 88.97 56883.93 88888.00 2018-09-06 22:52:28.907 249 11514.03 88.93 56884.01 88888.00 2018-09-06 22:52:29.407 249 11514.10 88.97 56884.06 88888.00 2018-09-06 22:52:29.907 249 11514.14 88.93 56884.01 88888.00 2018-09-06 22:52:30.407 249 11514.10 89.00 56883.97 88888.00 2018-09-06 22:52:30.907 249 11514.11 89.03 56884.11 88888.00 2018-09-06 22:52:31.407 249 11514.04 89.00 56884.25 88888.00 2018-09-06 22:52:31.907 249 11513.98 89.03 56884.23 88888.00 2018-09-06 22:52:32.407 249 11514.07 89.03 56884.19 88888.00 2018-09-06 22:52:32.907 249 11514.03 88.96 56884.19 88888.00 2018-09-06 22:52:33.407 249 11513.97 88.96 56884.30 88888.00 2018-09-06 22:52:33.907 249 11514.00 89.02 56884.39 88888.00 2018-09-06 22:52:34.407 249 11514.01 88.98 56884.35 88888.00 2018-09-06 22:52:34.907 249 11513.90 88.98 56884.25 88888.00 2018-09-06 22:52:35.407 249 11513.90 88.99 56884.26 88888.00 2018-09-06 22:52:35.907 249 11513.89 88.93 56884.37 88888.00 2018-09-06 22:52:36.407 249 11513.80 88.91 56884.37 88888.00 2018-09-06 22:52:36.907 249 11513.89 88.90 56884.25 88888.00 2018-09-06 22:52:37.407 249 11513.94 88.85 56884.13 88888.00 2018-09-06 22:52:37.907 249 11513.82 88.89 56884.23 88888.00 2018-09-06 22:52:38.407 249 11513.82 88.92 56884.35 88888.00 2018-09-06 22:52:38.907 249 11513.87 88.96 56884.38 88888.00 2018-09-06 22:52:39.407 249 11513.87 88.96 56884.32 88888.00 2018-09-06 22:52:39.907 249 11513.95 88.90 56884.40 88888.00 2018-09-06 22:52:40.407 249 11513.90 88.93 56884.51 88888.00 2018-09-06 22:52:40.907 249 11513.80 88.96 56884.63 88888.00 2018-09-06 22:52:41.407 249 11513.89 88.91 56884.69 88888.00 2018-09-06 22:52:41.907 249 11513.91 88.92 56884.68 88888.00 2018-09-06 22:52:42.407 249 11513.85 88.97 56884.77 88888.00 2018-09-06 22:52:42.907 249 11513.76 88.98 56884.95 88888.00 2018-09-06 22:52:43.407 249 11513.75 89.00 56884.97 88888.00 2018-09-06 22:52:43.907 249 11513.71 88.94 56884.82 88888.00 2018-09-06 22:52:44.407 249 11513.76 88.89 56884.80 88888.00 2018-09-06 22:52:44.907 249 11513.76 88.90 56884.97 88888.00 2018-09-06 22:52:45.407 249 11513.63 88.91 56885.09 88888.00 2018-09-06 22:52:45.907 249 11513.67 88.85 56885.02 88888.00 2018-09-06 22:52:46.407 249 11513.71 88.80 56884.94 88888.00 2018-09-06 22:52:46.907 249 11513.66 88.78 56884.97 88888.00 2018-09-06 22:52:47.407 249 11513.66 88.78 56885.16 88888.00 2018-09-06 22:52:47.907 249 11513.68 88.75 56885.15 88888.00 2018-09-06 22:52:48.407 249 11513.68 88.75 56885.03 88888.00 2018-09-06 22:52:48.907 249 11513.77 88.76 56885.07 88888.00 2018-09-06 22:52:49.407 249 11513.75 88.79 56885.26 88888.00 2018-09-06 22:52:49.907 249 11513.64 88.80 56885.41 88888.00 2018-09-06 22:52:50.407 249 11513.67 88.85 56885.45 88888.00 2018-09-06 22:52:50.907 249 11513.64 88.86 56885.36 88888.00 2018-09-06 22:52:51.407 249 11513.54 88.86 56885.36 88888.00 2018-09-06 22:52:51.907 249 11513.48 88.86 56885.47 88888.00 2018-09-06 22:52:52.407 249 11513.46 88.92 56885.47 88888.00 2018-09-06 22:52:52.907 249 11513.39 88.94 56885.41 88888.00 2018-09-06 22:52:53.407 249 11513.38 88.91 56885.39 88888.00 2018-09-06 22:52:53.907 249 11513.34 88.87 56885.39 88888.00 2018-09-06 22:52:54.407 249 11513.24 88.85 56885.46 88888.00 2018-09-06 22:52:54.907 249 11513.24 88.83 56885.45 88888.00 2018-09-06 22:52:55.407 249 11513.27 88.77 56885.31 88888.00 2018-09-06 22:52:55.907 249 11513.21 88.70 56885.16 88888.00 2018-09-06 22:52:56.407 249 11513.27 88.77 56885.17 88888.00 2018-09-06 22:52:56.907 249 11513.28 88.83 56885.22 88888.00 2018-09-06 22:52:57.907 249 11513.34 88.77 56885.08 88888.00 2018-09-06 22:52:58.407 249 11513.33 88.79 56885.13 88888.00 2018-09-06 22:52:58.907 249 11513.18 88.78 56885.28 88888.00 2018-09-06 22:52:59.407 249 11513.13 88.83 56885.33 88888.00 2018-09-06 22:52:59.907 249 11513.18 88.90 56885.26 88888.00 2018-09-06 22:53:00.407 249 11513.07 88.87 56885.20 88888.00 2018-09-06 22:53:00.907 249 11513.03 88.91 56885.26 88888.00 2018-09-06 22:53:01.407 249 11513.05 88.89 56885.44 88888.00 2018-09-06 22:53:01.907 249 11512.96 88.86 56885.44 88888.00 2018-09-06 22:53:02.407 249 11513.01 88.86 56885.39 88888.00 2018-09-06 22:53:02.907 249 11512.98 88.79 56885.33 88888.00 2018-09-06 22:53:03.407 249 11512.85 88.77 56885.35 88888.00 2018-09-06 22:53:03.907 249 11512.89 88.77 56885.42 88888.00 2018-09-06 22:53:04.407 249 11512.92 88.70 56885.42 88888.00 2018-09-06 22:53:04.907 249 11512.85 88.65 56885.29 88888.00 2018-09-06 22:53:05.407 249 11512.90 88.60 56885.21 88888.00 2018-09-06 22:53:05.907 249 11512.91 88.58 56885.26 88888.00 2018-09-06 22:53:06.407 249 11512.84 88.59 56885.27 88888.00 2018-09-06 22:53:06.907 249 11512.87 88.57 56885.21 88888.00 2018-09-06 22:53:07.407 249 11512.97 88.58 56885.03 88888.00 2018-09-06 22:53:07.907 249 11512.96 88.56 56885.02 88888.00 2018-09-06 22:53:08.407 249 11512.89 88.57 56885.10 88888.00 2018-09-06 22:53:08.907 249 11512.85 88.57 56885.12 88888.00 2018-09-06 22:53:09.407 249 11512.76 88.53 56884.99 88888.00 2018-09-06 22:53:09.907 249 11512.73 88.53 56884.93 88888.00 2018-09-06 22:53:10.407 249 11512.79 88.52 56885.00 88888.00 2018-09-06 22:53:10.907 249 11512.65 88.53 56885.00 88888.00 2018-09-06 22:53:11.407 249 11512.63 88.49 56884.96 88888.00 2018-09-06 22:53:11.907 249 11512.68 88.41 56884.88 88888.00 2018-09-06 22:53:12.407 249 11512.54 88.38 56884.82 88888.00 2018-09-06 22:53:12.907 249 11512.49 88.43 56884.86 88888.00 2018-09-06 22:53:13.407 249 11512.54 88.43 56884.83 88888.00 2018-09-06 22:53:13.907 249 11512.50 88.32 56884.76 88888.00 2018-09-06 22:53:14.407 249 11512.62 88.24 56884.65 88888.00 2018-09-06 22:53:14.907 249 11512.66 88.23 56884.72 88888.00 2018-09-06 22:53:15.407 249 11512.61 88.28 56884.71 88888.00 2018-09-06 22:53:15.907 249 11512.63 88.30 56884.68 88888.00 2018-09-06 22:53:16.407 249 11512.65 88.30 56884.58 88888.00 2018-09-06 22:53:16.907 249 11512.57 88.29 56884.62 88888.00 2018-09-06 22:53:17.407 249 11512.55 88.24 56884.72 88888.00 2018-09-06 22:53:17.907 249 11512.59 88.23 56884.72 88888.00 2018-09-06 22:53:18.407 249 11512.59 88.22 56884.58 88888.00 2018-09-06 22:53:18.907 249 11512.58 88.22 56884.52 88888.00 2018-09-06 22:53:19.407 249 11512.57 88.23 56884.63 88888.00 2018-09-06 22:53:19.907 249 11512.48 88.21 56884.68 88888.00 2018-09-06 22:53:20.407 249 11512.49 88.11 56884.58 88888.00 2018-09-06 22:53:21.407 249 11512.39 88.05 56884.48 88888.00 2018-09-06 22:53:21.907 249 11512.38 88.08 56884.51 88888.00 2018-09-06 22:53:22.407 249 11512.37 88.08 56884.49 88888.00 2018-09-06 22:53:22.907 249 11512.37 88.04 56884.27 88888.00 2018-09-06 22:53:23.407 249 11512.42 88.02 56884.27 88888.00 2018-09-06 22:53:23.907 249 11512.41 87.97 56884.49 88888.00 2018-09-06 22:53:24.407 249 11512.28 87.94 56884.40 88888.00 2018-09-06 22:53:24.907 249 11512.31 87.91 56884.23 88888.00 2018-09-06 22:53:25.407 249 11512.38 87.88 56884.14 88888.00 2018-09-06 22:53:25.907 249 11512.37 87.91 56884.23 88888.00 2018-09-06 22:53:26.408 249 11512.42 87.98 56884.24 88888.00 2018-09-06 22:53:26.908 249 11512.45 87.95 56884.11 88888.00 2018-09-06 22:53:27.408 249 11512.41 87.89 56884.05 88888.00 2018-09-06 22:53:27.908 249 11512.42 87.84 56884.12 88888.00 2018-09-06 22:53:28.408 249 11512.42 87.87 56884.10 88888.00 2018-09-06 22:53:28.908 249 11512.44 87.85 56884.04 88888.00 2018-09-06 22:53:29.408 249 11512.46 87.90 56883.97 88888.00 2018-09-06 22:53:29.908 249 11512.42 87.94 56884.01 88888.00 2018-09-06 22:53:30.408 249 11512.35 87.95 56884.06 88888.00 2018-09-06 22:53:30.908 249 11512.36 87.91 56883.99 88888.00 2018-09-06 22:53:31.408 249 11512.39 87.87 56883.84 88888.00 2018-09-06 22:53:31.908 249 11512.39 87.84 56883.78 88888.00 2018-09-06 22:53:32.408 249 11512.31 87.85 56883.82 88888.00 2018-09-06 22:53:32.908 249 11512.35 87.85 56883.79 88888.00 2018-09-06 22:53:33.408 249 11512.35 87.87 56883.73 88888.00 2018-09-06 22:53:33.908 249 11512.38 87.83 56883.65 88888.00 2018-09-06 22:53:34.408 249 11512.39 87.77 56883.63 88888.00 2018-09-06 22:53:34.908 249 11512.35 87.74 56883.65 88888.00 2018-09-06 22:53:35.408 249 11512.42 87.73 56883.59 88888.00 2018-09-06 22:53:35.908 249 11512.49 87.71 56883.52 88888.00 2018-09-06 22:53:36.408 249 11512.43 87.73 56883.50 88888.00 2018-09-06 22:53:36.908 249 11512.41 87.74 56883.52 88888.00 2018-09-06 22:53:37.408 249 11512.44 87.73 56883.45 88888.00 2018-09-06 22:53:37.908 249 11512.38 87.70 56883.34 88888.00 2018-09-06 22:53:38.408 249 11512.37 87.67 56883.30 88888.00 2018-09-06 22:53:38.908 249 11512.44 87.63 56883.27 88888.00 2018-09-06 22:53:39.408 249 11512.41 87.62 56883.21 88888.00 2018-09-06 22:53:39.908 249 11512.42 87.64 56883.17 88888.00 2018-09-06 22:53:40.408 249 11512.52 87.63 56883.18 88888.00 2018-09-06 22:53:40.908 249 11512.50 87.61 56883.21 88888.00 2018-09-06 22:53:41.408 249 11512.46 87.64 56883.11 88888.00 2018-09-06 22:53:41.908 249 11512.51 87.64 56883.03 88888.00 2018-09-06 22:53:42.408 249 11512.44 87.62 56882.97 88888.00 2018-09-06 22:53:42.908 249 11512.46 87.63 56883.00 88888.00 2018-09-06 22:53:43.408 249 11512.58 87.70 56882.98 88888.00 2018-09-06 22:53:43.908 249 11512.55 87.64 56882.90 88888.00 2018-09-06 22:53:44.408 249 11512.58 87.67 56882.91 88888.00 2018-09-06 22:53:44.908 249 11512.63 87.68 56882.88 88888.00 2018-09-06 22:53:45.408 249 11512.57 87.66 56882.83 88888.00 2018-09-06 22:53:45.908 249 11512.63 87.67 56882.79 88888.00 2018-09-06 22:53:46.408 249 11512.66 87.69 56882.77 88888.00 2018-09-06 22:53:46.908 249 11512.61 87.71 56882.76 88888.00 2018-09-06 22:53:47.408 249 11512.63 87.73 56882.78 88888.00 2018-09-06 22:53:47.908 249 11512.71 87.69 56882.72 88888.00 2018-09-06 22:53:48.408 249 11512.65 87.66 56882.68 88888.00 2018-09-06 22:53:48.908 249 11512.59 87.68 56882.65 88888.00 2018-09-06 22:53:49.408 249 11512.70 87.64 56882.65 88888.00 2018-09-06 22:53:49.908 249 11512.64 87.63 56882.59 88888.00 2018-09-06 22:53:50.408 249 11512.65 87.66 56882.51 88888.00 2018-09-06 22:53:50.908 249 11512.80 87.61 56882.43 88888.00 2018-09-06 22:53:51.408 249 11512.76 87.57 56882.44 88888.00 2018-09-06 22:53:51.908 249 11512.77 87.60 56882.39 88888.00 2018-09-06 22:53:52.908 249 11512.82 87.62 56882.27 88888.00 2018-09-06 22:53:53.408 249 11512.85 87.66 56882.25 88888.00 2018-09-06 22:53:53.908 249 11512.86 87.67 56882.24 88888.00 2018-09-06 22:53:54.408 249 11512.80 87.70 56882.15 88888.00 2018-09-06 22:53:54.908 249 11512.78 87.75 56882.13 88888.00 2018-09-06 22:53:55.408 249 11512.85 87.71 56882.07 88888.00 2018-09-06 22:53:55.908 249 11512.85 87.64 56882.07 88888.00 2018-09-06 22:53:56.408 249 11512.90 87.67 56882.01 88888.00 2018-09-06 22:53:56.908 249 11512.94 87.67 56881.92 88888.00 2018-09-06 22:53:57.408 249 11512.91 87.67 56881.93 88888.00 2018-09-06 22:53:57.908 249 11512.90 87.61 56881.93 88888.00 2018-09-06 22:53:58.408 249 11512.92 87.61 56881.92 88888.00 2018-09-06 22:53:58.908 249 11512.89 87.63 56881.96 88888.00 2018-09-06 22:53:59.408 249 11512.90 87.64 56881.93 88888.00 2018-09-06 22:53:59.908 249 11512.94 87.66 56881.83 88888.00 2018-09-06 22:54:00.408 249 11512.92 87.67 56881.79 88888.00 2018-09-06 22:54:00.908 249 11512.98 87.75 56881.74 88888.00 2018-09-06 22:54:01.408 249 11513.00 87.78 56881.75 88888.00 2018-09-06 22:54:01.908 249 11512.98 87.81 56881.72 88888.00 2018-09-06 22:54:03.408 249 11513.06 87.81 56881.60 88888.00 2018-09-06 22:54:03.908 249 11513.11 87.83 56881.57 88888.00 2018-09-06 22:54:04.408 249 11513.15 87.83 56881.57 88888.00 2018-09-06 22:54:04.908 249 11513.10 87.84 56881.56 88888.00 2018-09-06 22:54:05.408 249 11513.08 87.88 56881.51 88888.00 2018-09-06 22:54:05.908 249 11513.13 87.80 56881.49 88888.00 2018-09-06 22:54:06.408 249 11513.13 87.77 56881.47 88888.00 2018-09-06 22:54:06.908 249 11513.15 87.78 56881.36 88888.00 2018-09-06 22:54:07.408 249 11513.22 87.75 56881.25 88888.00 2018-09-06 22:54:07.908 249 11513.20 87.75 56881.24 88888.00 2018-09-06 22:54:08.408 249 11513.22 87.77 56881.22 88888.00 2018-09-06 22:54:08.908 249 11513.25 87.76 56881.18 88888.00 2018-09-06 22:54:09.408 249 11513.24 87.80 56881.15 88888.00 2018-09-06 22:54:09.908 249 11513.29 87.80 56881.12 88888.00 2018-09-06 22:54:10.908 249 11513.27 87.77 56881.03 88888.00 2018-09-06 22:54:11.408 249 11513.25 87.77 56880.97 88888.00 2018-09-06 22:54:11.908 249 11513.31 87.44 56880.92 88888.00 2018-09-06 22:54:12.408 249 11513.27 87.42 56880.91 88888.00 2018-09-06 22:54:12.908 249 11513.27 87.74 56880.92 88888.00 2018-09-06 22:54:13.408 249 11513.40 87.82 56880.91 88888.00 2018-09-06 22:54:13.908 249 11513.35 87.83 56880.93 88888.00 2018-09-06 22:54:14.408 249 11513.34 87.82 56880.90 88888.00 2018-09-06 22:54:14.908 249 11513.40 87.80 56880.79 88888.00 2018-09-06 22:54:15.408 249 11513.39 87.77 56880.80 88888.00 2018-09-06 22:54:15.908 249 11513.35 87.77 56880.78 88888.00 2018-09-06 22:54:16.408 249 11513.45 87.81 56880.79 88888.00 2018-09-06 22:54:16.908 249 11513.39 87.71 56880.70 88888.00 2018-09-06 22:54:17.408 249 11513.49 87.70 56880.61 88888.00 2018-09-06 22:54:17.908 249 11513.53 87.74 56880.60 88888.00 2018-09-06 22:54:18.408 249 11513.47 87.75 56880.58 88888.00 2018-09-06 22:54:18.908 249 11513.50 87.80 56880.61 88888.00 2018-09-06 22:54:19.408 249 11513.53 87.74 56880.61 88888.00 2018-09-06 22:54:19.908 249 11513.43 87.75 56880.58 88888.00 2018-09-06 22:54:20.908 249 11513.49 87.77 56880.64 88888.00 2018-09-06 22:54:21.408 249 11513.41 87.81 56880.71 88888.00 2018-09-06 22:54:21.908 249 11513.47 87.84 56880.70 88888.00 2018-09-06 22:54:22.408 249 11513.55 87.80 56880.66 88888.00 2018-09-06 22:54:22.908 249 11513.47 87.80 56880.65 88888.00 2018-09-06 22:54:23.408 249 11513.47 87.78 56880.64 88888.00 2018-09-06 22:54:23.908 249 11513.50 87.78 56880.59 88888.00 2018-09-06 22:54:24.408 249 11513.42 87.78 56880.60 88888.00 2018-09-06 22:54:24.908 249 11513.50 87.83 56880.59 88888.00 2018-09-06 22:54:25.408 249 11513.59 87.89 56880.56 88888.00 2018-09-06 22:54:25.908 249 11513.53 87.91 56880.52 88888.00 2018-09-06 22:54:26.408 249 11513.54 87.94 56880.48 88888.00 2018-09-06 22:54:26.908 249 11513.60 87.94 56880.45 88888.00 2018-09-06 22:54:27.408 249 11513.55 87.92 56880.39 88888.00 2018-09-06 22:54:27.908 249 11513.60 87.90 56880.37 88888.00 2018-09-06 22:54:28.408 249 11513.69 87.92 56880.46 88888.00 2018-09-06 22:54:28.908 249 11513.63 87.94 56880.52 88888.00 2018-09-06 22:54:29.408 249 11513.61 87.97 56880.51 88888.00 2018-09-06 22:54:29.908 249 11513.68 87.97 56880.45 88888.00 2018-09-06 22:54:30.408 249 11513.62 87.94 56880.46 88888.00 2018-09-06 22:54:30.908 249 11513.60 87.96 56880.46 88888.00 2018-09-06 22:54:31.408 249 11513.68 87.95 56880.44 88888.00 2018-09-06 22:54:31.908 249 11513.60 88.01 56880.38 88888.00 2018-09-06 22:54:32.408 249 11513.71 88.10 56880.40 88888.00 2018-09-06 22:54:32.908 249 11513.74 88.05 56880.47 88888.00 2018-09-06 22:54:33.408 249 11513.62 87.98 56880.47 88888.00 2018-09-06 22:54:34.408 249 11513.69 88.02 56880.40 88888.00 2018-09-06 22:54:34.908 249 11513.70 88.03 56880.42 88888.00 2018-09-06 22:54:35.408 249 11513.73 88.03 56880.42 88888.00 2018-09-06 22:54:35.908 249 11513.78 88.08 56880.40 88888.00 2018-09-06 22:54:36.408 249 11513.68 88.08 56880.40 88888.00 2018-09-06 22:54:36.908 249 11513.66 88.04 56880.33 88888.00 2018-09-06 22:54:37.408 249 11513.80 88.07 56880.27 88888.00 2018-09-06 22:54:37.908 249 11513.83 88.09 56880.29 88888.00 2018-09-06 22:54:38.408 249 11513.82 88.15 56880.40 88888.00 2018-09-06 22:54:38.908 249 11513.87 88.16 56880.44 88888.00 2018-09-06 22:54:39.408 249 11513.82 88.17 56880.41 88888.00 2018-09-06 22:54:39.908 249 11513.81 88.18 56880.41 88888.00 2018-09-06 22:54:40.408 249 11513.81 88.18 56880.41 88888.00 2018-09-06 22:54:40.908 249 11513.71 88.22 56880.47 88888.00 2018-09-06 22:54:41.408 249 11513.70 88.22 56880.46 88888.00 2018-09-06 22:54:41.908 249 11513.80 88.21 56880.51 88888.00 2018-09-06 22:54:42.408 249 11513.71 88.12 56880.51 88888.00 2018-09-06 22:54:42.908 249 11513.64 88.23 56880.58 88888.00 2018-09-06 22:54:43.408 249 11513.68 88.26 56880.59 88888.00 2018-09-06 22:54:43.908 249 11513.60 88.21 56880.59 88888.00 2018-09-06 22:54:44.408 249 11513.61 88.26 56880.60 88888.00 2018-09-06 22:54:44.908 249 11513.69 88.25 56880.59 88888.00 2018-09-06 22:54:45.408 249 11513.62 88.19 56880.60 88888.00 2018-09-06 22:54:45.908 249 11513.67 88.26 56880.65 88888.00 2018-09-06 22:54:46.408 249 11513.75 88.36 56880.65 88888.00 2018-09-06 22:54:46.908 249 11513.76 88.34 56880.67 88888.00 2018-09-06 22:54:47.408 249 11513.80 88.38 56880.67 88888.00 2018-09-06 22:54:47.908 249 11513.82 88.38 56880.71 88888.00 2018-09-06 22:54:48.408 249 11513.76 88.41 56880.69 88888.00 2018-09-06 22:54:48.908 249 11513.84 88.49 56880.70 88888.00 2018-09-06 22:54:49.408 249 11513.85 88.55 56880.72 88888.00 2018-09-06 22:54:49.908 249 11513.82 88.52 56880.79 88888.00 2018-09-06 22:54:50.408 249 11513.85 88.64 56880.85 88888.00 2018-09-06 22:54:50.908 249 11513.85 88.65 56880.87 88888.00 2018-09-06 22:54:51.408 249 11513.77 88.63 56880.87 88888.00 2018-09-06 22:54:51.908 249 11513.75 88.63 56880.85 88888.00 2018-09-06 22:54:52.408 249 11513.85 88.62 56880.90 88888.00 2018-09-06 22:54:52.908 249 11513.87 88.62 56880.98 88888.00 2018-09-06 22:54:53.408 249 11513.82 88.69 56881.05 88888.00 2018-09-06 22:54:53.908 249 11513.89 88.66 56881.02 88888.00 2018-09-06 22:54:54.408 249 11513.88 88.64 56881.01 88888.00 2018-09-06 22:54:54.908 249 11513.82 88.63 56880.98 88888.00 2018-09-06 22:54:55.408 249 11513.94 88.59 56880.99 88888.00 2018-09-06 22:54:55.908 249 11513.97 88.59 56881.01 88888.00 2018-09-06 22:54:56.408 249 11513.97 88.62 56880.95 88888.00 2018-09-06 22:54:56.908 249 11513.96 88.56 56880.97 88888.00 2018-09-06 22:54:57.408 249 11513.94 88.55 56880.99 88888.00 2018-09-06 22:54:57.908 249 11513.95 88.62 56881.08 88888.00 2018-09-06 22:54:58.408 249 11514.00 88.65 56881.10 88888.00 2018-09-06 22:54:58.908 249 11514.01 88.66 56881.09 88888.00 2018-09-06 22:54:59.408 249 11514.01 88.66 56881.18 88888.00 2018-09-06 22:54:59.908 249 11514.00 88.69 56881.31 88888.00 2018-09-06 22:55:00.408 249 11513.88 88.69 56881.37 88888.00 2018-09-06 22:55:00.908 249 11513.89 88.73 56881.38 88888.00 2018-09-06 22:55:01.408 249 11513.97 88.72 56881.42 88888.00 2018-09-06 22:55:01.908 249 11513.93 88.73 56881.48 88888.00 2018-09-06 22:55:02.408 249 11513.87 88.82 56881.47 88888.00 2018-09-06 22:55:02.908 249 11513.87 88.84 56881.59 88888.00 2018-09-06 22:55:03.408 249 11513.80 88.76 56881.53 88888.00 2018-09-06 22:55:03.908 249 11513.80 88.75 56881.47 88888.00 2018-09-06 22:55:04.408 249 11513.89 88.71 56881.43 88888.00 2018-09-06 22:55:04.908 249 11513.88 88.71 56881.50 88888.00 2018-09-06 22:55:05.408 249 11513.90 88.79 56881.53 88888.00 2018-09-06 22:55:05.908 249 11514.01 88.76 56881.40 88888.00 2018-09-06 22:55:06.408 249 11513.97 88.72 56881.29 88888.00 2018-09-06 22:55:06.908 249 11513.98 88.73 56881.36 88888.00 2018-09-06 22:55:07.408 249 11514.01 88.66 56881.47 88888.00 2018-09-06 22:55:07.908 249 11513.95 88.62 56881.48 88888.00 2018-09-06 22:55:08.408 249 11513.95 88.58 56881.42 88888.00 2018-09-06 22:55:08.908 249 11513.91 88.56 56881.47 88888.00 2018-09-06 22:55:09.408 249 11513.82 88.58 56881.56 88888.00 2018-09-06 22:55:09.908 249 11513.82 88.65 56881.76 88888.00 2018-09-06 22:55:10.408 249 11513.91 88.62 56881.75 88888.00 2018-09-06 22:55:10.908 249 11513.84 88.52 56881.62 88888.00 2018-09-06 22:55:11.408 249 11513.69 88.50 56881.74 88888.00 2018-09-06 22:55:11.908 249 11513.64 88.48 56881.91 88888.00 2018-09-06 22:55:12.408 249 11513.60 88.55 56881.95 88888.00 2018-09-06 22:55:12.908 249 11513.64 88.58 56881.87 88888.00 2018-09-06 22:55:13.408 249 11513.68 88.49 56881.76 88888.00 2018-09-06 22:55:13.908 249 11513.62 88.48 56881.80 88888.00 2018-09-06 22:55:14.408 249 11513.60 88.55 56881.87 88888.00 2018-09-06 22:55:14.908 249 11513.67 88.58 56881.87 88888.00 2018-09-06 22:55:15.908 249 11513.62 88.58 56881.86 88888.00 2018-09-06 22:55:16.408 249 11513.61 88.55 56882.05 88888.00 2018-09-06 22:55:16.908 249 11513.55 88.59 56882.17 88888.00 2018-09-06 22:55:17.408 249 11513.53 88.58 56882.05 88888.00 2018-09-06 22:55:17.908 249 11513.56 88.53 56882.05 88888.00 2018-09-06 22:55:18.408 249 11513.50 88.53 56882.19 88888.00 2018-09-06 22:55:18.908 249 11513.39 88.53 56882.32 88888.00 2018-09-06 22:55:19.408 249 11513.45 88.51 56882.30 88888.00 2018-09-06 22:55:19.908 249 11513.46 88.48 56882.19 88888.00 2018-09-06 22:55:20.408 249 11513.38 88.51 56882.24 88888.00 2018-09-06 22:55:20.908 249 11513.33 88.57 56882.47 88888.00 2018-09-06 22:55:21.408 249 11513.24 88.53 56882.52 88888.00 2018-09-06 22:55:21.908 249 11513.21 88.50 56882.36 88888.00 2018-09-06 22:55:22.408 249 11513.28 88.43 56882.26 88888.00 2018-09-06 22:55:22.908 249 11513.19 88.37 56882.39 88888.00 2018-09-06 22:55:23.408 249 11513.14 88.37 56882.53 88888.00 2018-09-06 22:55:23.908 249 11513.20 88.41 56882.45 88888.00 2018-09-06 22:55:24.408 249 11513.17 88.34 56882.33 88888.00 2018-09-06 22:55:24.908 249 11513.11 88.37 56882.38 88888.00 2018-09-06 22:55:25.408 249 11513.11 88.39 56882.52 88888.00 2018-09-06 22:55:25.908 249 11513.03 88.36 56882.56 88888.00 2018-09-06 22:55:26.408 249 11513.03 88.35 56882.43 88888.00 2018-09-06 22:55:26.908 249 11513.11 88.30 56882.43 88888.00 2018-09-06 22:55:27.408 249 11513.10 88.24 56882.60 88888.00 2018-09-06 22:55:27.908 249 11513.01 88.26 56882.71 88888.00 2018-09-06 22:55:28.408 249 11513.05 88.22 56882.68 88888.00 2018-09-06 22:55:28.908 249 11512.93 88.21 56882.64 88888.00 2018-09-06 22:55:29.408 249 11512.90 88.23 56882.72 88888.00 2018-09-06 22:55:29.908 249 11512.86 88.25 56882.77 88888.00 2018-09-06 22:55:30.408 249 11512.86 88.25 56882.71 88888.00 2018-09-06 22:55:30.908 249 11512.86 88.28 56882.73 88888.00 2018-09-06 22:55:31.408 249 11512.84 88.24 56882.77 88888.00 2018-09-06 22:55:31.908 249 11512.80 88.25 56882.90 88888.00 2018-09-06 22:55:32.408 249 11512.76 88.25 56883.02 88888.00 2018-09-06 22:55:32.908 249 11512.79 88.24 56883.04 88888.00 2018-09-06 22:55:33.908 249 11512.62 88.21 56883.08 88888.00 2018-09-06 22:55:34.408 249 11512.63 88.24 56883.09 88888.00 2018-09-06 22:55:34.908 249 11512.59 88.21 56883.10 88888.00 2018-09-06 22:55:35.408 249 11512.55 88.18 56883.05 88888.00 2018-09-06 22:55:35.908 249 11512.62 88.16 56883.02 88888.00 2018-09-06 22:55:36.408 249 11512.55 88.17 56883.04 88888.00 2018-09-06 22:55:36.908 249 11512.48 88.24 56883.07 88888.00 2018-09-06 22:55:37.408 249 11512.56 88.22 56883.11 88888.00 2018-09-06 22:55:37.908 249 11512.51 88.15 56883.05 88888.00 2018-09-06 22:55:38.408 249 11512.51 88.18 56883.09 88888.00 2018-09-06 22:55:38.909 249 11512.58 88.17 56883.17 88888.00 2018-09-06 22:55:39.409 249 11512.51 88.19 56883.23 88888.00 2018-09-06 22:55:39.909 249 11512.44 88.23 56883.30 88888.00 2018-09-06 22:55:40.409 249 11512.43 88.21 56883.34 88888.00 2018-09-06 22:55:40.909 249 11512.32 88.15 56883.40 88888.00 2018-09-06 22:55:41.409 249 11512.24 88.12 56883.43 88888.00 2018-09-06 22:55:41.909 249 11512.22 88.16 56883.42 88888.00 2018-09-06 22:55:42.409 249 11512.22 88.09 56883.35 88888.00 2018-09-06 22:55:42.909 249 11512.21 88.05 56883.28 88888.00 2018-09-06 22:55:43.409 249 11512.23 88.08 56883.30 88888.00 2018-09-06 22:55:43.909 249 11512.20 88.10 56883.30 88888.00 2018-09-06 22:55:44.409 249 11512.16 88.16 56883.35 88888.00 2018-09-06 22:55:44.909 249 11512.21 88.14 56883.33 88888.00 2018-09-06 22:55:45.409 249 11512.16 88.15 56883.30 88888.00 2018-09-06 22:55:45.909 249 11512.11 88.14 56883.37 88888.00 2018-09-06 22:55:46.409 249 11512.16 88.12 56883.48 88888.00 2018-09-06 22:55:46.909 249 11512.13 88.15 56883.54 88888.00 2018-09-06 22:55:47.409 249 11512.09 88.18 56883.61 88888.00 2018-09-06 22:55:47.909 249 11512.10 88.21 56883.65 88888.00 2018-09-06 22:55:48.409 249 11512.09 88.21 56883.75 88888.00 2018-09-06 22:55:48.909 249 11511.97 88.18 56883.90 88888.00 2018-09-06 22:55:49.409 249 11512.02 88.21 56883.86 88888.00 2018-09-06 22:55:49.909 249 11511.96 88.22 56883.84 88888.00 2018-09-06 22:55:50.409 249 11511.88 88.22 56883.91 88888.00 2018-09-06 22:55:50.909 249 11511.86 88.25 56883.94 88888.00 2018-09-06 22:55:51.409 249 11511.80 88.19 56883.90 88888.00 2018-09-06 22:55:51.909 249 11511.80 88.19 56883.91 88888.00 2018-09-06 22:55:52.409 249 11511.88 88.21 56883.98 88888.00 2018-09-06 22:55:52.909 249 11511.80 88.21 56884.01 88888.00 2018-09-06 22:55:53.409 249 11511.78 88.16 56884.04 88888.00 2018-09-06 22:55:53.909 249 11511.82 88.17 56884.05 88888.00 2018-09-06 22:55:54.409 249 11511.78 88.19 56884.06 88888.00 2018-09-06 22:55:54.909 249 11511.78 88.24 56884.16 88888.00 2018-09-06 22:55:55.409 249 11511.86 88.31 56884.22 88888.00 2018-09-06 22:55:55.909 249 11511.81 88.29 56884.25 88888.00 2018-09-06 22:55:56.409 249 11511.73 88.28 56884.39 88888.00 2018-09-06 22:55:57.409 249 11511.65 88.28 56884.55 88888.00 2018-09-06 22:55:57.909 249 11511.57 88.22 56884.55 88888.00 2018-09-06 22:55:58.409 249 11511.57 88.16 56884.64 88888.00 2018-09-06 22:55:58.909 249 11511.52 88.18 56884.77 88888.00 2018-09-06 22:55:59.409 249 11511.41 88.24 56884.82 88888.00 2018-09-06 22:55:59.909 249 11511.51 88.21 56884.82 88888.00 2018-09-06 22:56:00.409 249 11511.47 88.15 56884.74 88888.00 2018-09-06 22:56:00.909 249 11511.33 88.14 56884.84 88888.00 2018-09-06 22:56:01.409 249 11511.32 88.18 56884.96 88888.00 2018-09-06 22:56:01.909 249 11511.30 88.18 56884.99 88888.00 2018-09-06 22:56:02.409 249 11511.25 88.16 56884.90 88888.00 2018-09-06 22:56:02.909 249 11511.30 88.19 56885.01 88888.00 2018-09-06 22:56:03.409 249 11511.30 88.22 56885.12 88888.00 2018-09-06 22:56:03.909 249 11511.24 88.26 56885.12 88888.00 2018-09-06 22:56:04.409 249 11511.25 88.25 56885.09 88888.00 2018-09-06 22:56:04.909 249 11511.19 88.23 56885.04 88888.00 2018-09-06 22:56:05.409 249 11511.16 88.25 56885.15 88888.00 2018-09-06 22:56:05.909 249 11511.16 88.28 56885.32 88888.00 2018-09-06 22:56:06.409 249 11511.15 88.23 56885.33 88888.00 2018-09-06 22:56:07.409 249 11511.06 88.22 56885.51 88888.00 2018-09-06 22:56:07.909 249 11510.98 88.17 56885.61 88888.00 2018-09-06 22:56:08.409 249 11510.91 88.11 56885.60 88888.00 2018-09-06 22:56:08.909 249 11510.96 88.10 56885.57 88888.00 2018-09-06 22:56:09.409 249 11510.92 88.05 56885.67 88888.00 2018-09-06 22:56:09.909 249 11510.81 88.11 56885.84 88888.00 2018-09-06 22:56:10.409 249 11510.83 88.18 56885.80 88888.00 2018-09-06 22:56:10.909 249 11510.75 88.21 56885.84 88888.00 2018-09-06 22:56:11.409 249 11510.67 88.21 56885.90 88888.00 2018-09-06 22:56:11.909 249 11510.65 88.21 56886.00 88888.00 2018-09-06 22:56:12.409 249 11510.53 88.23 56886.03 88888.00 2018-09-06 22:56:12.909 249 11510.55 88.26 56885.94 88888.00 2018-09-06 22:56:13.409 249 11510.62 88.29 56885.94 88888.00 2018-09-06 22:56:13.909 249 11510.58 88.25 56886.12 88888.00 2018-09-06 22:56:14.409 249 11510.48 88.25 56886.23 88888.00 2018-09-06 22:56:14.909 249 11510.49 88.23 56886.23 88888.00 2018-09-06 22:56:15.409 249 11510.44 88.14 56886.23 88888.00 2018-09-06 22:56:15.909 249 11510.29 88.11 56886.32 88888.00 2018-09-06 22:56:16.409 249 11510.32 88.15 56886.39 88888.00 2018-09-06 22:56:16.909 249 11510.34 88.10 56886.38 88888.00 2018-09-06 22:56:17.409 249 11510.25 88.08 56886.34 88888.00 2018-09-06 22:56:17.909 249 11510.19 88.15 56886.48 88888.00 2018-09-06 22:56:18.409 249 11510.09 88.11 56886.61 88888.00 2018-09-06 22:56:18.909 249 11510.02 88.11 56886.64 88888.00 2018-09-06 22:56:19.409 249 11510.07 88.04 56886.57 88888.00 2018-09-06 22:56:19.909 249 11509.99 88.00 56886.61 88888.00 2018-09-06 22:56:20.409 249 11509.91 88.02 56886.67 88888.00 2018-09-06 22:56:20.909 249 11509.98 88.02 56886.68 88888.00 2018-09-06 22:56:21.409 249 11509.97 88.01 56886.66 88888.00 2018-09-06 22:56:21.909 249 11509.90 87.97 56886.73 88888.00 2018-09-06 22:56:22.409 249 11509.83 87.97 56886.73 88888.00 2018-09-06 22:56:22.909 249 11509.83 87.96 56886.71 88888.00 2018-09-06 22:56:23.409 249 11509.74 87.92 56886.68 88888.00 2018-09-06 22:56:23.909 249 11509.79 87.90 56886.66 88888.00 2018-09-06 22:56:24.409 249 11509.78 87.96 56886.71 88888.00 2018-09-06 22:56:24.909 249 11509.67 88.01 56886.81 88888.00 2018-09-06 22:56:25.409 249 11509.74 87.98 56886.85 88888.00 2018-09-06 22:56:25.909 249 11509.72 87.94 56886.90 88888.00 2018-09-06 22:56:26.409 249 11509.61 87.90 56886.94 88888.00 2018-09-06 22:56:26.909 249 11509.58 87.90 56886.93 88888.00 2018-09-06 22:56:27.409 249 11509.50 87.87 56886.92 88888.00 2018-09-06 22:56:27.909 249 11509.43 87.84 56886.90 88888.00 2018-09-06 22:56:28.409 249 11509.46 87.84 56886.94 88888.00 2018-09-06 22:56:28.909 249 11509.43 87.78 56886.95 88888.00 2018-09-06 22:56:29.409 249 11509.36 87.78 56886.92 88888.00 2018-09-06 22:56:29.909 249 11509.36 87.78 56886.96 88888.00 2018-09-06 22:56:30.409 249 11509.33 87.71 56887.07 88888.00 2018-09-06 22:56:30.909 249 11509.19 87.69 56887.08 88888.00 2018-09-06 22:56:31.409 249 11509.17 87.75 56887.13 88888.00 2018-09-06 22:56:31.909 249 11509.22 87.71 56887.15 88888.00 2018-09-06 22:56:32.409 249 11509.11 87.69 56887.16 88888.00 2018-09-06 22:56:32.909 249 11509.10 87.77 56887.24 88888.00 2018-09-06 22:56:33.409 249 11509.08 87.76 56887.32 88888.00 2018-09-06 22:56:33.909 249 11508.93 87.73 56887.35 88888.00 2018-09-06 22:56:34.409 249 11508.95 87.70 56887.39 88888.00 2018-09-06 22:56:34.909 249 11508.91 87.67 56887.41 88888.00 2018-09-06 22:56:35.409 249 11508.82 87.62 56887.40 88888.00 2018-09-06 22:56:35.909 249 11508.81 87.60 56887.38 88888.00 2018-09-06 22:56:36.909 249 11508.75 87.50 56887.33 88888.00 2018-09-06 22:56:37.409 249 11508.77 87.54 56887.40 88888.00 2018-09-06 22:56:37.909 249 11508.75 87.54 56887.43 88888.00 2018-09-06 22:56:38.909 249 11508.66 87.44 56887.43 88888.00 2018-09-06 22:56:39.409 249 11508.70 87.48 56887.47 88888.00 2018-09-06 22:56:39.909 249 11508.59 87.49 56887.50 88888.00 2018-09-06 22:56:40.409 249 11508.61 87.53 56887.44 88888.00 2018-09-06 22:56:40.909 249 11508.63 87.51 56887.44 88888.00 2018-09-06 22:56:41.409 249 11508.54 87.49 56887.46 88888.00 2018-09-06 22:56:41.909 249 11508.49 87.48 56887.50 88888.00 2018-09-06 22:56:42.409 249 11508.45 87.39 56887.50 88888.00 2018-09-06 22:56:42.909 249 11508.36 87.36 56887.44 88888.00 2018-09-06 22:56:43.409 249 11508.33 87.39 56887.46 88888.00 2018-09-06 22:56:43.909 249 11508.36 87.34 56887.50 88888.00 2018-09-06 22:56:44.409 249 11508.27 87.34 56887.51 88888.00 2018-09-06 22:56:44.909 249 11508.19 87.36 56887.52 88888.00 2018-09-06 22:56:45.409 249 11508.13 87.34 56887.54 88888.00 2018-09-06 22:56:45.909 249 11508.11 87.28 56887.52 88888.00 2018-09-06 22:56:46.409 249 11508.10 87.29 56887.53 88888.00 2018-09-06 22:56:46.909 249 11508.13 87.23 56887.52 88888.00 2018-09-06 22:56:47.409 249 11508.07 87.17 56887.56 88888.00 2018-09-06 22:56:47.909 249 11508.08 87.23 56887.56 88888.00 2018-09-06 22:56:48.409 249 11508.11 87.15 56887.57 88888.00 2018-09-06 22:56:48.909 249 11508.07 87.09 56887.47 88888.00 2018-09-06 22:56:49.409 249 11508.12 87.10 56887.50 88888.00 2018-09-06 22:56:49.909 249 11508.05 87.08 56887.48 88888.00 2018-09-06 22:56:50.409 249 11507.96 87.08 56887.47 88888.00 2018-09-06 22:56:50.909 249 11507.96 87.09 56887.45 88888.00 2018-09-06 22:56:51.409 249 11507.94 87.06 56887.38 88888.00 2018-09-06 22:56:51.909 249 11507.90 87.06 56887.38 88888.00 2018-09-06 22:56:52.409 249 11507.93 87.09 56887.31 88888.00 2018-09-06 22:56:52.909 249 11507.93 87.08 56887.33 88888.00 2018-09-06 22:56:53.409 249 11507.90 87.10 56887.35 88888.00 2018-09-06 22:56:53.909 249 11507.90 87.10 56887.35 88888.00 2018-09-06 22:56:54.409 249 11507.89 87.05 56887.28 88888.00 2018-09-06 22:56:54.909 249 11507.78 87.02 56887.28 88888.00 2018-09-06 22:56:55.409 249 11507.80 87.07 56887.33 88888.00 2018-09-06 22:56:55.909 249 11507.84 87.02 56887.27 88888.00 2018-09-06 22:56:56.409 249 11507.75 86.98 56887.28 88888.00 2018-09-06 22:56:56.909 249 11507.68 86.93 56887.31 88888.00 2018-09-06 22:56:57.409 249 11507.66 86.86 56887.27 88888.00 2018-09-06 22:56:57.909 249 11507.61 86.85 56887.25 88888.00 2018-09-06 22:56:58.409 249 11507.62 86.87 56887.15 88888.00 2018-09-06 22:56:58.909 249 11507.66 86.79 56887.07 88888.00 2018-09-06 22:56:59.409 249 11507.61 86.74 56887.06 88888.00 2018-09-06 22:56:59.909 249 11507.65 86.74 56887.11 88888.00 2018-09-06 22:57:00.409 249 11507.69 86.79 56887.11 88888.00 2018-09-06 22:57:00.909 249 11507.59 86.78 56887.01 88888.00 2018-09-06 22:57:01.409 249 11507.59 86.76 56887.00 88888.00 2018-09-06 22:57:01.909 249 11507.64 86.73 56887.02 88888.00 2018-09-06 22:57:02.409 249 11507.58 86.65 56886.98 88888.00 2018-09-06 22:57:02.909 249 11507.58 86.64 56886.94 88888.00 2018-09-06 22:57:03.409 249 11507.63 86.64 56886.94 88888.00 2018-09-06 22:57:03.909 249 11507.57 86.61 56886.95 88888.00 2018-09-06 22:57:04.409 249 11507.52 86.61 56886.93 88888.00 2018-09-06 22:57:04.909 249 11507.52 86.61 56886.93 88888.00 2018-09-06 22:57:05.409 249 11507.48 86.59 56886.88 88888.00 2018-09-06 22:57:05.909 249 11507.47 86.58 56886.85 88888.00 2018-09-06 22:57:06.409 249 11507.52 86.54 56886.76 88888.00 2018-09-06 22:57:06.909 249 11507.43 86.51 56886.75 88888.00 2018-09-06 22:57:07.409 249 11507.41 86.52 56886.77 88888.00 2018-09-06 22:57:07.909 249 11507.48 86.48 56886.79 88888.00 2018-09-06 22:57:08.409 249 11507.38 86.46 56886.71 88888.00 2018-09-06 22:57:08.909 249 11507.38 86.47 56886.74 88888.00 2018-09-06 22:57:09.409 249 11507.37 86.42 56886.76 88888.00 2018-09-06 22:57:10.409 249 11507.36 86.37 56886.73 88888.00 2018-09-06 22:57:10.909 249 11507.36 86.32 56886.63 88888.00 2018-09-06 22:57:11.409 249 11507.34 86.32 56886.57 88888.00 2018-09-06 22:57:11.909 249 11507.31 86.31 56886.61 88888.00 2018-09-06 22:57:12.409 249 11507.37 86.26 56886.60 88888.00 2018-09-06 22:57:12.909 249 11507.28 86.28 56886.54 88888.00 2018-09-06 22:57:13.409 249 11507.30 86.31 56886.53 88888.00 2018-09-06 22:57:13.909 249 11507.37 86.33 56886.58 88888.00 2018-09-06 22:57:14.409 249 11507.30 86.44 56886.60 88888.00 2018-09-06 22:57:14.909 249 11507.34 86.38 56886.53 88888.00 2018-09-06 22:57:15.409 249 11507.40 86.31 56886.42 88888.00 2018-09-06 22:57:15.909 249 11507.33 86.28 56886.38 88888.00 2018-09-06 22:57:16.409 249 11507.33 86.37 56886.45 88888.00 2018-09-06 22:57:16.909 249 11507.45 86.38 56886.50 88888.00 2018-09-06 22:57:17.409 249 11507.40 86.31 56886.41 88888.00 2018-09-06 22:57:17.909 249 11507.31 86.24 56886.32 88888.00 2018-09-06 22:57:18.409 249 11507.28 86.19 56886.38 88888.00 2018-09-06 22:57:18.909 249 11507.21 86.13 56886.42 88888.00 2018-09-06 22:57:19.409 249 11507.26 86.15 56886.30 88888.00 2018-09-06 22:57:20.409 249 11507.29 86.12 56886.19 88888.00 2018-09-06 22:57:20.909 249 11507.36 86.12 56886.22 88888.00 2018-09-06 22:57:21.409 249 11507.41 86.11 56886.18 88888.00 2018-09-06 22:57:21.909 249 11507.36 86.10 56886.16 88888.00 2018-09-06 22:57:22.409 249 11507.34 86.12 56886.09 88888.00 2018-09-06 22:57:22.909 249 11507.36 86.08 56886.05 88888.00 2018-09-06 22:57:23.409 249 11507.37 86.11 56886.11 88888.00 2018-09-06 22:57:23.909 249 11507.40 86.15 56886.15 88888.00 2018-09-06 22:57:24.409 249 11507.40 86.17 56886.16 88888.00 2018-09-06 22:57:24.909 249 11507.31 86.08 56886.13 88888.00 2018-09-06 22:57:25.409 249 11507.29 86.06 56886.09 88888.00 2018-09-06 22:57:25.909 249 11507.28 86.07 56886.12 88888.00 2018-09-06 22:57:26.409 249 11507.23 86.03 56886.15 88888.00 2018-09-06 22:57:26.909 249 11507.21 86.00 56886.11 88888.00 2018-09-06 22:57:27.409 249 11507.28 86.00 56886.05 88888.00 2018-09-06 22:57:27.909 249 11507.30 85.97 56886.05 88888.00 2018-09-06 22:57:28.409 249 11507.26 85.92 56885.97 88888.00 2018-09-06 22:57:28.909 249 11507.27 85.85 56885.86 88888.00 2018-09-06 22:57:29.409 249 11507.28 85.83 56885.83 88888.00 2018-09-06 22:57:29.909 249 11507.30 85.80 56885.86 88888.00 2018-09-06 22:57:30.409 249 11507.40 85.85 56885.85 88888.00 2018-09-06 22:57:30.909 249 11507.40 85.91 56885.77 88888.00 2018-09-06 22:57:31.409 249 11507.35 85.98 56885.76 88888.00 2018-09-06 22:57:31.909 249 11507.44 85.97 56885.74 88888.00 2018-09-06 22:57:32.409 249 11507.43 85.94 56885.67 88888.00 2018-09-06 22:57:32.909 249 11507.42 85.83 56885.61 88888.00 2018-09-06 22:57:33.409 249 11507.50 85.80 56885.63 88888.00 2018-09-06 22:57:33.909 249 11507.47 85.84 56885.66 88888.00 2018-09-06 22:57:34.409 249 11507.44 85.84 56885.58 88888.00 2018-09-06 22:57:34.909 249 11507.49 85.78 56885.47 88888.00 2018-09-06 22:57:35.409 249 11507.47 85.69 56885.39 88888.00 2018-09-06 22:57:35.909 249 11507.44 85.69 56885.39 88888.00 2018-09-06 22:57:36.409 249 11507.50 85.74 56885.36 88888.00 2018-09-06 22:57:36.909 249 11507.49 85.71 56885.32 88888.00 2018-09-06 22:57:37.409 249 11507.43 85.66 56885.29 88888.00 2018-09-06 22:57:37.909 249 11507.47 85.70 56885.27 88888.00 2018-09-06 22:57:38.409 249 11507.43 85.71 56885.27 88888.00 2018-09-06 22:57:38.909 249 11507.41 85.71 56885.22 88888.00 2018-09-06 22:57:39.409 249 11507.52 85.70 56885.13 88888.00 2018-09-06 22:57:39.909 249 11507.54 85.70 56885.06 88888.00 2018-09-06 22:57:40.410 249 11507.52 85.70 56885.15 88888.00 2018-09-06 22:57:40.910 249 11507.56 85.76 56885.16 88888.00 2018-09-06 22:57:41.410 249 11507.52 85.71 56885.06 88888.00 2018-09-06 22:57:41.910 249 11507.49 85.67 56884.97 88888.00 2018-09-06 22:57:42.410 249 11507.57 85.60 56885.00 88888.00 2018-09-06 22:57:42.910 249 11507.54 85.57 56885.03 88888.00 2018-09-06 22:57:43.410 249 11507.49 85.57 56885.01 88888.00 2018-09-06 22:57:43.910 249 11507.59 85.57 56884.91 88888.00 2018-09-06 22:57:44.410 249 11507.62 85.53 56884.90 88888.00 2018-09-06 22:57:44.910 249 11507.56 85.56 56884.93 88888.00 2018-09-06 22:57:45.410 249 11507.56 85.57 56884.99 88888.00 2018-09-06 22:57:45.910 249 11507.59 85.56 56884.84 88888.00 2018-09-06 22:57:46.410 249 11507.62 85.51 56884.70 88888.00 2018-09-06 22:57:46.910 249 11507.66 85.52 56884.71 88888.00 2018-09-06 22:57:47.410 249 11507.62 85.58 56884.84 88888.00 2018-09-06 22:57:47.910 249 11507.56 85.59 56884.86 88888.00 2018-09-06 22:57:48.410 249 11507.64 85.56 56884.76 88888.00 2018-09-06 22:57:48.910 249 11507.64 85.46 56884.67 88888.00 2018-09-06 22:57:49.410 249 11507.59 85.46 56884.74 88888.00 2018-09-06 22:57:49.910 249 11507.63 85.49 56884.83 88888.00 2018-09-06 22:57:50.410 249 11507.68 85.51 56884.70 88888.00 2018-09-06 22:57:50.910 249 11507.70 85.56 56884.58 88888.00 2018-09-06 22:57:51.410 249 11507.72 85.55 56884.58 88888.00 2018-09-06 22:57:51.910 249 11507.69 85.52 56884.65 88888.00 2018-09-06 22:57:52.410 249 11507.71 85.56 56884.64 88888.00 2018-09-06 22:57:52.910 249 11507.84 85.53 56884.54 88888.00 2018-09-06 22:57:53.410 249 11507.86 85.39 56884.51 88888.00 2018-09-06 22:57:53.910 249 11507.73 85.42 56884.61 88888.00 2018-09-06 22:57:54.410 249 11507.75 85.43 56884.69 88888.00 2018-09-06 22:57:54.910 249 11507.76 85.36 56884.52 88888.00 2018-09-06 22:57:55.410 249 11507.76 85.43 56884.38 88888.00 2018-09-06 22:57:55.910 249 11507.79 85.52 56884.39 88888.00 2018-09-06 22:57:56.410 249 11507.78 85.57 56884.55 88888.00 2018-09-06 22:57:56.910 249 11507.77 85.57 56884.58 88888.00 2018-09-06 22:57:57.410 249 11507.84 85.55 56884.44 88888.00 2018-09-06 22:57:57.910 249 11507.83 85.43 56884.39 88888.00 2018-09-06 22:57:58.410 249 11507.76 85.39 56884.45 88888.00 2018-09-06 22:57:58.910 249 11507.80 85.40 56884.50 88888.00 2018-09-06 22:57:59.410 249 11507.92 85.40 56884.35 88888.00 2018-09-06 22:57:59.910 249 11507.90 85.39 56884.22 88888.00 2018-09-06 22:58:00.410 249 11507.89 85.36 56884.27 88888.00 2018-09-06 22:58:00.910 249 11507.89 85.32 56884.35 88888.00 2018-09-06 22:58:01.910 249 11507.97 85.39 56884.13 88888.00 2018-09-06 22:58:02.410 249 11508.04 85.39 56884.14 88888.00 2018-09-06 22:58:02.910 249 11507.94 85.43 56884.24 88888.00 2018-09-06 22:58:03.410 249 11507.99 85.43 56884.22 88888.00 2018-09-06 22:58:03.910 249 11508.01 85.40 56884.09 88888.00 2018-09-06 22:58:04.410 249 11507.97 85.38 56884.05 88888.00 2018-09-06 22:58:04.910 249 11508.03 85.37 56884.07 88888.00 2018-09-06 22:58:05.410 249 11508.01 85.39 56884.12 88888.00 2018-09-06 22:58:05.910 249 11507.94 85.40 56884.03 88888.00 2018-09-06 22:58:06.410 249 11508.01 85.44 56883.99 88888.00 2018-09-06 22:58:06.910 249 11508.00 85.44 56884.05 88888.00 2018-09-06 22:58:07.410 249 11507.89 85.37 56884.10 88888.00 2018-09-06 22:58:07.910 249 11507.90 85.39 56884.09 88888.00 2018-09-06 22:58:08.410 249 11507.97 85.38 56884.01 88888.00 2018-09-06 22:58:08.910 249 11507.89 85.36 56883.99 88888.00 2018-09-06 22:58:09.410 249 11507.91 85.32 56883.94 88888.00 2018-09-06 22:58:09.910 249 11507.94 85.36 56883.97 88888.00 2018-09-06 22:58:10.410 249 11507.91 85.32 56883.92 88888.00 2018-09-06 22:58:10.910 249 11507.97 85.31 56883.80 88888.00 2018-09-06 22:58:11.410 249 11508.03 85.30 56883.82 88888.00 2018-09-06 22:58:11.910 249 11508.01 85.32 56883.84 88888.00 2018-09-06 22:58:12.410 249 11508.12 85.39 56883.80 88888.00 2018-09-06 22:58:12.910 249 11508.15 85.38 56883.77 88888.00 2018-09-06 22:58:13.410 249 11508.14 85.43 56883.72 88888.00 2018-09-06 22:58:13.910 249 11508.15 85.39 56883.72 88888.00 2018-09-06 22:58:14.410 249 11508.20 85.36 56883.78 88888.00 2018-09-06 22:58:14.910 249 11508.12 85.36 56883.79 88888.00 2018-09-06 22:58:15.410 249 11508.14 85.42 56883.72 88888.00 2018-09-06 22:58:15.910 249 11508.21 85.45 56883.80 88888.00 2018-09-06 22:58:16.410 249 11508.13 85.46 56883.81 88888.00 2018-09-06 22:58:16.910 249 11508.15 85.44 56883.86 88888.00 2018-09-06 22:58:17.410 249 11508.18 85.47 56883.84 88888.00 2018-09-06 22:58:17.910 249 11508.08 85.45 56883.87 88888.00 2018-09-06 22:58:18.410 249 11508.15 85.40 56883.81 88888.00 2018-09-06 22:58:18.910 249 11508.19 85.46 56883.77 88888.00 2018-09-06 22:58:19.410 249 11508.13 85.49 56883.73 88888.00 2018-09-06 22:58:19.910 249 11508.17 85.49 56883.73 88888.00 2018-09-06 22:58:20.410 249 11508.25 85.50 56883.75 88888.00 2018-09-06 22:58:20.910 249 11508.24 85.44 56883.75 88888.00 2018-09-06 22:58:21.410 249 11508.28 85.49 56883.74 88888.00 2018-09-06 22:58:21.910 249 11508.35 85.49 56883.73 88888.00 2018-09-06 22:58:22.410 249 11508.33 85.42 56883.72 88888.00 2018-09-06 22:58:22.910 249 11508.38 85.43 56883.68 88888.00 2018-09-06 22:58:23.410 249 11508.35 85.39 56883.73 88888.00 2018-09-06 22:58:23.910 249 11508.32 85.38 56883.74 88888.00 2018-09-06 22:58:24.410 249 11508.32 85.40 56883.75 88888.00 2018-09-06 22:58:24.910 249 11508.44 85.39 56883.71 88888.00 2018-09-06 22:58:25.410 249 11508.45 85.36 56883.68 88888.00 2018-09-06 22:58:25.910 249 11508.39 85.39 56883.63 88888.00 2018-09-06 22:58:26.410 249 11508.41 85.39 56883.72 88888.00 2018-09-06 22:58:26.910 249 11508.36 85.38 56883.69 88888.00 2018-09-06 22:58:27.410 249 11508.40 85.40 56883.60 88888.00 2018-09-06 22:58:27.910 249 11508.41 85.39 56883.58 88888.00 2018-09-06 22:58:28.410 249 11508.39 85.32 56883.54 88888.00 2018-09-06 22:58:28.910 249 11508.41 85.30 56883.49 88888.00 2018-09-06 22:58:29.410 249 11508.47 85.24 56883.43 88888.00 2018-09-06 22:58:29.910 249 11508.40 85.30 56883.39 88888.00 2018-09-06 22:58:30.410 249 11508.40 85.37 56883.46 88888.00 2018-09-06 22:58:30.910 249 11508.45 85.42 56883.48 88888.00 2018-09-06 22:58:31.410 249 11508.45 85.40 56883.45 88888.00 2018-09-06 22:58:31.910 249 11508.52 85.36 56883.40 88888.00 2018-09-06 22:58:32.410 249 11508.53 85.29 56883.41 88888.00 2018-09-06 22:58:32.910 249 11508.45 85.26 56883.42 88888.00 2018-09-06 22:58:33.410 249 11508.45 85.31 56883.45 88888.00 2018-09-06 22:58:33.910 249 11508.58 85.36 56883.40 88888.00 2018-09-06 22:58:34.410 249 11508.51 85.29 56883.33 88888.00 2018-09-06 22:58:34.910 249 11508.46 85.26 56883.35 88888.00 2018-09-06 22:58:35.410 249 11508.55 85.26 56883.32 88888.00 2018-09-06 22:58:35.910 249 11508.53 85.25 56883.33 88888.00 2018-09-06 22:58:36.410 249 11508.55 85.28 56883.32 88888.00 2018-09-06 22:58:36.910 249 11508.56 85.29 56883.39 88888.00 2018-09-06 22:58:37.410 249 11508.56 85.24 56883.34 88888.00 2018-09-06 22:58:37.910 249 11508.59 85.30 56883.32 88888.00 2018-09-06 22:58:38.410 249 11508.61 85.24 56883.33 88888.00 2018-09-06 22:58:38.910 249 11508.54 85.29 56883.29 88888.00 2018-09-06 22:58:39.410 249 11508.53 85.29 56883.30 88888.00 2018-09-06 22:58:39.910 249 11508.60 85.28 56883.26 88888.00 2018-09-06 22:58:40.410 249 11508.52 85.26 56883.26 88888.00 2018-09-06 22:58:40.910 249 11508.48 85.25 56883.29 88888.00 2018-09-06 22:58:41.410 249 11508.60 85.30 56883.22 88888.00 2018-09-06 22:58:41.910 249 11508.53 85.22 56883.15 88888.00 2018-09-06 22:58:42.410 249 11508.48 85.18 56883.09 88888.00 2018-09-06 22:58:42.910 249 11508.56 85.16 56883.07 88888.00 2018-09-06 22:58:43.410 249 11508.56 85.12 56883.07 88888.00 2018-09-06 22:58:43.910 249 11508.55 85.11 56883.02 88888.00 2018-09-06 22:58:44.410 249 11508.65 85.08 56882.97 88888.00 2018-09-06 22:58:44.910 249 11508.59 85.12 56883.00 88888.00 2018-09-06 22:58:45.410 249 11508.55 85.22 56882.98 88888.00 2018-09-06 22:58:45.910 249 11508.63 85.19 56882.94 88888.00 2018-09-06 22:58:46.410 249 11508.65 85.22 56882.83 88888.00 2018-09-06 22:58:46.910 249 11508.63 85.26 56882.88 88888.00 2018-09-06 22:58:47.410 249 11508.74 85.24 56882.91 88888.00 2018-09-06 22:58:47.910 249 11508.73 85.24 56882.84 88888.00 2018-09-06 22:58:48.410 249 11508.76 85.26 56882.77 88888.00 2018-09-06 22:58:48.910 249 11508.75 85.26 56882.75 88888.00 2018-09-06 22:58:49.410 249 11508.74 85.30 56882.85 88888.00 2018-09-06 22:58:49.910 249 11508.73 85.33 56882.85 88888.00 2018-09-06 22:58:50.410 249 11508.75 85.35 56882.81 88888.00 2018-09-06 22:58:50.910 249 11508.72 85.26 56882.81 88888.00 2018-09-06 22:58:51.410 249 11508.68 85.31 56882.83 88888.00 2018-09-06 22:58:51.910 249 11508.76 85.31 56882.81 88888.00 2018-09-06 22:58:52.410 249 11508.74 85.30 56882.76 88888.00 2018-09-06 22:58:52.910 249 11508.80 85.32 56882.69 88888.00 2018-09-06 22:58:53.410 249 11508.88 85.39 56882.73 88888.00 2018-09-06 22:58:53.910 249 11508.82 85.39 56882.82 88888.00 2018-09-06 22:58:54.410 249 11508.77 85.42 56882.77 88888.00 2018-09-06 22:58:54.910 249 11508.87 85.38 56882.64 88888.00 2018-09-06 22:58:55.410 249 11508.83 85.33 56882.65 88888.00 2018-09-06 22:58:55.910 249 11508.82 85.32 56882.79 88888.00 2018-09-06 22:58:56.410 249 11508.93 85.39 56882.82 88888.00 2018-09-06 22:58:56.910 249 11508.98 85.40 56882.82 88888.00 2018-09-06 22:58:57.410 249 11508.98 85.44 56882.92 88888.00 2018-09-06 22:58:57.910 249 11509.00 85.55 56883.04 88888.00 2018-09-06 22:58:58.410 249 11508.98 85.50 56883.07 88888.00 2018-09-06 22:58:58.910 249 11508.97 85.53 56883.02 88888.00 2018-09-06 22:58:59.410 249 11509.08 85.63 56883.02 88888.00 2018-09-06 22:58:59.910 249 11509.08 85.70 56883.08 88888.00 2018-09-06 22:59:00.410 249 11509.01 85.77 56883.13 88888.00 2018-09-06 22:59:00.910 249 11509.04 85.85 56883.17 88888.00 2018-09-06 22:59:01.410 249 11509.07 85.81 56883.18 88888.00 2018-09-06 22:59:01.910 249 11509.05 85.80 56883.18 88888.00 2018-09-06 22:59:02.410 249 11509.10 85.87 56883.18 88888.00 2018-09-06 22:59:02.910 249 11509.08 85.90 56883.17 88888.00 2018-09-06 22:59:03.410 249 11509.10 85.92 56883.15 88888.00 2018-09-06 22:59:03.910 249 11509.22 85.93 56883.18 88888.00 2018-09-06 22:59:04.410 249 11509.19 85.94 56883.26 88888.00 2018-09-06 22:59:04.910 249 11509.17 85.96 56883.29 88888.00 2018-09-06 22:59:05.410 249 11509.28 85.98 56883.35 88888.00 2018-09-06 22:59:05.910 249 11509.24 86.05 56883.42 88888.00 2018-09-06 22:59:06.410 249 11509.19 86.10 56883.43 88888.00 2018-09-06 22:59:06.910 249 11509.23 86.19 56883.42 88888.00 2018-09-06 22:59:07.410 249 11509.24 86.17 56883.46 88888.00 2018-09-06 22:59:07.910 249 11509.24 86.19 56883.50 88888.00 2018-09-06 22:59:08.410 249 11509.26 86.20 56883.53 88888.00 2018-09-06 22:59:08.910 249 11509.21 86.24 56883.56 88888.00 2018-09-06 22:59:09.410 249 11509.19 86.34 56883.59 88888.00 2018-09-06 22:59:09.910 249 11509.23 86.37 56883.65 88888.00 2018-09-06 22:59:10.410 249 11509.21 86.35 56883.72 88888.00 2018-09-06 22:59:10.910 249 11509.19 86.46 56883.85 88888.00 2018-09-06 22:59:11.410 249 11509.25 86.49 56883.87 88888.00 2018-09-06 22:59:11.910 249 11509.24 86.46 56883.88 88888.00 2018-09-06 22:59:12.410 249 11509.22 86.51 56883.90 88888.00 2018-09-06 22:59:12.910 249 11509.26 86.57 56883.93 88888.00 2018-09-06 22:59:13.410 249 11509.31 86.58 56884.01 88888.00 2018-09-06 22:59:13.910 249 11509.28 86.60 56884.04 88888.00 2018-09-06 22:59:14.910 249 11509.38 86.62 56884.01 88888.00 2018-09-06 22:59:15.410 249 11509.36 86.66 56884.04 88888.00 2018-09-06 22:59:15.910 249 11509.39 86.65 56884.05 88888.00 2018-09-06 22:59:16.410 249 11509.32 86.55 56884.09 88888.00 2018-09-06 22:59:16.910 249 11509.33 86.55 56884.10 88888.00 2018-09-06 22:59:17.410 249 11509.42 86.53 56884.11 88888.00 2018-09-06 22:59:17.910 249 11509.42 86.55 56884.13 88888.00 2018-09-06 22:59:18.410 249 11509.36 86.62 56884.17 88888.00 2018-09-06 22:59:18.910 249 11509.45 86.67 56884.23 88888.00 2018-09-06 22:59:19.410 249 11509.45 86.69 56884.31 88888.00 2018-09-06 22:59:19.910 249 11509.45 86.68 56884.35 88888.00 2018-09-06 22:59:20.410 249 11509.51 86.72 56884.39 88888.00 2018-09-06 22:59:20.910 249 11509.46 86.78 56884.50 88888.00 2018-09-06 22:59:21.410 249 11509.40 86.80 56884.54 88888.00 2018-09-06 22:59:21.910 249 11509.40 86.78 56884.59 88888.00 2018-09-06 22:59:22.410 249 11509.50 86.78 56884.55 88888.00 2018-09-06 22:59:22.910 249 11509.52 86.79 56884.61 88888.00 2018-09-06 22:59:23.410 249 11509.53 86.80 56884.64 88888.00 2018-09-06 22:59:23.910 249 11509.52 86.75 56884.59 88888.00 2018-09-06 22:59:24.410 249 11509.43 86.79 56884.68 88888.00 2018-09-06 22:59:24.910 249 11509.49 86.79 56884.71 88888.00 2018-09-06 22:59:25.410 249 11509.51 86.75 56884.74 88888.00 2018-09-06 22:59:25.910 249 11509.45 86.74 56884.67 88888.00 2018-09-06 22:59:26.410 249 11509.51 86.74 56884.64 88888.00 2018-09-06 22:59:26.910 249 11509.52 86.87 56884.62 88888.00 2018-09-06 22:59:27.410 249 11509.47 86.92 56884.63 88888.00 2018-09-06 22:59:27.910 249 11509.53 86.94 56884.72 88888.00 2018-09-06 22:59:28.410 249 11509.57 87.02 56884.72 88888.00 2018-09-06 22:59:28.910 249 11509.49 87.07 56884.81 88888.00 2018-09-06 22:59:29.410 249 11509.49 87.07 56884.87 88888.00 2018-09-06 22:59:29.910 249 11509.49 87.12 56884.90 88888.00 2018-09-06 22:59:30.410 249 11509.43 87.16 56884.94 88888.00 2018-09-06 22:59:30.910 249 11509.38 87.16 56885.06 88888.00 2018-09-06 22:59:31.410 249 11509.38 87.20 56885.06 88888.00 2018-09-06 22:59:31.910 249 11509.33 87.19 56885.07 88888.00 2018-09-06 22:59:32.910 249 11509.42 87.26 56885.09 88888.00 2018-09-06 22:59:33.410 249 11509.35 87.26 56885.19 88888.00 2018-09-06 22:59:33.910 249 11509.39 87.20 56885.19 88888.00 2018-09-06 22:59:34.410 249 11509.39 87.17 56885.20 88888.00 2018-09-06 22:59:34.910 249 11509.35 87.22 56885.20 88888.00 2018-09-06 22:59:35.410 249 11509.42 87.29 56885.22 88888.00 2018-09-06 22:59:35.910 249 11509.47 87.27 56885.23 88888.00 2018-09-06 22:59:36.410 249 11509.44 87.33 56885.31 88888.00 2018-09-06 22:59:36.910 249 11509.42 87.36 56885.33 88888.00 2018-09-06 22:59:37.410 249 11509.39 87.36 56885.40 88888.00 2018-09-06 22:59:37.910 249 11509.39 87.35 56885.47 88888.00 2018-09-06 22:59:38.410 249 11509.43 87.40 56885.53 88888.00 2018-09-06 22:59:38.910 249 11509.46 87.36 56885.54 88888.00 2018-09-06 22:59:39.410 249 11509.39 87.37 56885.59 88888.00 2018-09-06 22:59:39.910 249 11509.39 87.39 56885.65 88888.00 2018-09-06 22:59:40.410 249 11509.38 87.39 56885.59 88888.00 2018-09-06 22:59:40.910 249 11509.35 87.37 56885.59 88888.00 2018-09-06 22:59:41.410 249 11509.37 87.36 56885.63 88888.00 2018-09-06 22:59:41.910 249 11509.38 87.36 56885.65 88888.00 2018-09-06 22:59:42.410 249 11509.33 87.39 56885.63 88888.00 2018-09-06 22:59:42.911 249 11509.36 87.41 56885.59 88888.00 2018-09-06 22:59:43.411 249 11509.38 87.40 56885.64 88888.00 2018-09-06 22:59:43.911 249 11509.35 87.37 56885.67 88888.00 2018-09-06 22:59:44.411 249 11509.45 87.41 56885.66 88888.00 2018-09-06 22:59:44.911 249 11509.42 87.42 56885.71 88888.00 2018-09-06 22:59:45.411 249 11509.31 87.40 56885.73 88888.00 2018-09-06 22:59:45.911 249 11509.33 87.40 56885.72 88888.00 2018-09-06 22:59:46.411 249 11509.35 87.35 56885.72 88888.00 2018-09-06 22:59:46.911 249 11509.26 87.36 56885.78 88888.00 2018-09-06 22:59:47.411 249 11509.21 87.35 56885.83 88888.00 2018-09-06 22:59:47.911 249 11509.23 87.33 56885.90 88888.00 2018-09-06 22:59:48.411 249 11509.14 87.25 56885.90 88888.00 2018-09-06 22:59:48.911 249 11509.15 87.21 56885.86 88888.00 2018-09-06 22:59:49.411 249 11509.18 87.32 56885.90 88888.00 2018-09-06 22:59:49.911 249 11509.15 87.32 56885.96 88888.00 2018-09-06 22:59:50.411 249 11509.19 87.35 56885.84 88888.00 2018-09-06 22:59:50.911 249 11509.23 87.36 56885.85 88888.00 2018-09-06 22:59:51.411 249 11509.18 87.33 56885.87 88888.00 2018-09-06 22:59:51.911 249 11509.16 87.35 56885.86 88888.00 2018-09-06 22:59:52.411 249 11509.16 87.36 56885.90 88888.00 2018-09-06 22:59:52.911 249 11509.16 87.37 56885.84 88888.00 2018-09-06 22:59:53.411 249 11509.18 87.40 56885.86 88888.00 2018-09-06 22:59:53.911 249 11509.25 87.34 56885.91 88888.00 2018-09-06 22:59:54.411 249 11509.17 87.33 56885.96 88888.00 2018-09-06 22:59:54.911 249 11509.16 87.36 56885.94 88888.00 2018-09-06 22:59:55.411 249 11509.23 87.34 56885.92 88888.00 2018-09-06 22:59:56.411 249 11509.11 87.36 56885.98 88888.00 2018-09-06 22:59:56.911 249 11509.14 87.34 56886.05 88888.00 2018-09-06 22:59:57.411 249 11509.05 87.36 56885.96 88888.00 2018-09-06 22:59:57.911 249 11509.11 87.33 56885.94 88888.00 2018-09-06 22:59:58.411 249 11509.11 87.30 56885.94 88888.00 2018-09-06 22:59:58.911 249 11509.02 87.35 56885.96 88888.00 2018-09-06 22:59:59.411 249 11509.08 87.35 56886.00 88888.00 2018-09-06 22:59:59.911 249 11509.12 87.34 56885.98 88888.00 2018-09-06 23:00:00.411 249 11509.02 87.37 56885.98 88888.00 2018-09-06 23:00:00.911 249 11508.98 87.43 56886.08 88888.00 2018-09-06 23:00:01.411 249 11509.02 87.49 56886.13 88888.00 2018-09-06 23:00:01.911 249 11509.01 87.47 56886.10 88888.00 2018-09-06 23:00:02.411 249 11509.00 87.51 56886.16 88888.00 2018-09-06 23:00:02.911 249 11509.03 87.51 56886.23 88888.00 2018-09-06 23:00:03.411 249 11508.98 87.49 56886.24 88888.00 2018-09-06 23:00:03.911 249 11508.95 87.48 56886.26 88888.00 2018-09-06 23:00:04.411 249 11508.97 87.50 56886.23 88888.00 2018-09-06 23:00:04.911 249 11508.97 87.46 56886.18 88888.00 2018-09-06 23:00:05.411 249 11508.95 87.48 56886.23 88888.00 2018-09-06 23:00:05.911 249 11508.94 87.44 56886.31 88888.00 2018-09-06 23:00:06.411 249 11508.82 87.46 56886.39 88888.00 2018-09-06 23:00:06.911 249 11508.76 87.49 56886.42 88888.00 2018-09-06 23:00:07.411 249 11508.76 87.49 56886.41 88888.00 2018-09-06 23:00:07.911 249 11508.75 87.54 56886.47 88888.00 2018-09-06 23:00:08.411 249 11508.81 87.57 56886.53 88888.00 2018-09-06 23:00:08.911 249 11508.84 87.51 56886.57 88888.00 2018-09-06 23:00:09.411 249 11508.75 87.54 56886.62 88888.00 2018-09-06 23:00:09.911 249 11508.76 87.61 56886.68 88888.00 2018-09-06 23:00:10.411 249 11508.80 87.57 56886.76 88888.00 2018-09-06 23:00:10.911 249 11508.70 87.56 56886.74 88888.00 2018-09-06 23:00:11.411 249 11508.72 87.55 56886.76 88888.00 2018-09-06 23:00:11.911 249 11508.75 87.53 56886.87 88888.00 2018-09-06 23:00:12.411 249 11508.65 87.48 56886.77 88888.00 2018-09-06 23:00:12.911 249 11508.68 87.49 56886.73 88888.00 2018-09-06 23:00:13.411 249 11508.77 87.49 56886.75 88888.00 2018-09-06 23:00:13.911 249 11508.69 87.53 56886.89 88888.00 2018-09-06 23:00:14.411 249 11508.69 87.55 56886.90 88888.00 2018-09-06 23:00:14.911 249 11508.72 87.47 56886.90 88888.00 2018-09-06 23:00:15.411 249 11508.65 87.46 56886.90 88888.00 2018-09-06 23:00:15.911 249 11508.65 87.51 56886.95 88888.00 2018-09-06 23:00:16.411 249 11508.70 87.50 56887.01 88888.00 2018-09-06 23:00:16.911 249 11508.65 87.48 56887.01 88888.00 2018-09-06 23:00:17.411 249 11508.65 87.49 56887.01 88888.00 2018-09-06 23:00:17.911 249 11508.68 87.44 56887.03 88888.00 2018-09-06 23:00:18.411 249 11508.56 87.42 56887.18 88888.00 2018-09-06 23:00:18.911 249 11508.51 87.44 56887.16 88888.00 2018-09-06 23:00:19.411 249 11508.58 87.37 56887.07 88888.00 2018-09-06 23:00:19.911 249 11508.58 87.34 56887.05 88888.00 2018-09-06 23:00:20.411 249 11508.54 87.41 56887.21 88888.00 2018-09-06 23:00:20.911 249 11508.63 87.43 56887.30 88888.00 2018-09-06 23:00:21.411 249 11508.58 87.44 56887.32 88888.00 2018-09-06 23:00:21.911 249 11508.54 87.39 56887.22 88888.00 2018-09-06 23:00:22.411 249 11508.53 87.37 56887.22 88888.00 2018-09-06 23:00:22.911 249 11508.45 87.35 56887.38 88888.00 2018-09-06 23:00:23.411 249 11508.44 87.39 56887.44 88888.00 2018-09-06 23:00:23.911 249 11508.54 87.39 56887.31 88888.00 2018-09-06 23:00:24.411 249 11508.55 87.33 56887.22 88888.00 2018-09-06 23:00:24.911 249 11508.46 87.34 56887.37 88888.00 2018-09-06 23:00:25.411 249 11508.52 87.37 56887.51 88888.00 2018-09-06 23:00:25.911 249 11508.42 87.29 56887.38 88888.00 2018-09-06 23:00:26.411 249 11508.41 87.33 56887.22 88888.00 2018-09-06 23:00:26.911 249 11508.54 87.27 56887.22 88888.00 2018-09-06 23:00:27.411 249 11508.44 87.22 56887.32 88888.00 2018-09-06 23:00:27.911 249 11508.40 87.26 56887.38 88888.00 2018-09-06 23:00:28.411 249 11508.53 87.26 56887.19 88888.00 2018-09-06 23:00:28.911 249 11508.46 87.22 56887.19 88888.00 2018-09-06 23:00:29.411 249 11508.34 87.23 56887.31 88888.00 2018-09-06 23:00:29.911 249 11508.35 87.26 56887.34 88888.00 2018-09-06 23:00:30.411 249 11508.35 87.22 56887.25 88888.00 2018-09-06 23:00:30.911 249 11508.38 87.17 56887.12 88888.00 2018-09-06 23:00:31.411 249 11508.38 87.09 56887.19 88888.00 2018-09-06 23:00:31.911 249 11508.31 87.07 56887.31 88888.00 2018-09-06 23:00:32.411 249 11508.31 87.08 56887.19 88888.00 2018-09-06 23:00:32.911 249 11508.36 87.06 56887.15 88888.00 2018-09-06 23:00:33.411 249 11508.34 87.01 56887.12 88888.00 2018-09-06 23:00:33.911 249 11508.26 87.01 56887.11 88888.00 2018-09-06 23:00:34.411 249 11508.31 86.98 56887.07 88888.00 2018-09-06 23:00:34.911 249 11508.31 86.96 56887.02 88888.00 2018-09-06 23:00:35.411 249 11508.27 86.92 56887.01 88888.00 2018-09-06 23:00:35.911 249 11508.27 86.91 56887.12 88888.00 2018-09-06 23:00:36.411 249 11508.24 86.96 56887.24 88888.00 2018-09-06 23:00:36.911 249 11508.24 86.96 56887.16 88888.00 2018-09-06 23:00:37.411 249 11508.28 86.94 56887.12 88888.00 2018-09-06 23:00:37.911 249 11508.15 86.89 56887.19 88888.00 2018-09-06 23:00:38.411 249 11508.12 86.91 56887.20 88888.00 2018-09-06 23:00:38.911 249 11508.18 86.87 56887.21 88888.00 2018-09-06 23:00:39.411 249 11508.11 86.85 56887.07 88888.00 2018-09-06 23:00:39.911 249 11508.05 86.79 56887.05 88888.00 2018-09-06 23:00:40.411 249 11508.08 86.79 56887.19 88888.00 2018-09-06 23:00:40.911 249 11508.05 86.79 56887.27 88888.00 2018-09-06 23:00:41.411 249 11507.98 86.79 56887.14 88888.00 2018-09-06 23:00:41.911 249 11508.05 86.80 56887.16 88888.00 2018-09-06 23:00:42.411 249 11508.04 86.79 56887.22 88888.00 2018-09-06 23:00:42.911 249 11507.97 86.79 56887.26 88888.00 2018-09-06 23:00:43.411 249 11507.97 86.75 56887.26 88888.00 2018-09-06 23:00:43.911 249 11507.94 86.71 56887.24 88888.00 2018-09-06 23:00:44.411 249 11507.93 86.73 56887.27 88888.00 2018-09-06 23:00:44.911 249 11507.98 86.76 56887.27 88888.00 2018-09-06 23:00:45.911 249 11507.96 86.71 56887.33 88888.00 2018-09-06 23:00:46.411 249 11507.96 86.68 56887.33 88888.00 2018-09-06 23:00:46.911 249 11507.87 86.62 56887.37 88888.00 2018-09-06 23:00:47.411 249 11507.79 86.60 56887.39 88888.00 2018-09-06 23:00:47.911 249 11507.83 86.59 56887.32 88888.00 2018-09-06 23:00:48.411 249 11507.79 86.54 56887.26 88888.00 2018-09-06 23:00:48.911 249 11507.75 86.46 56887.30 88888.00 2018-09-06 23:00:49.411 249 11507.71 86.45 56887.31 88888.00 2018-09-06 23:00:49.911 249 11507.63 86.42 56887.28 88888.00 2018-09-06 23:00:50.411 249 11507.58 86.41 56887.24 88888.00 2018-09-06 23:00:50.911 249 11507.64 86.37 56887.15 88888.00 2018-09-06 23:00:51.411 249 11507.61 86.35 56887.20 88888.00 2018-09-06 23:00:51.911 249 11507.56 86.37 56887.20 88888.00 2018-09-06 23:00:52.411 249 11507.61 86.35 56887.15 88888.00 2018-09-06 23:00:52.911 249 11507.62 86.32 56887.09 88888.00 2018-09-06 23:00:53.411 249 11507.63 86.31 56887.07 88888.00 2018-09-06 23:00:53.911 249 11507.68 86.37 56887.06 88888.00 2018-09-06 23:00:54.411 249 11507.66 86.34 56886.98 88888.00 2018-09-06 23:00:54.911 249 11507.64 86.33 56886.92 88888.00 2018-09-06 23:00:55.411 249 11507.76 86.33 56886.90 88888.00 2018-09-06 23:00:55.911 249 11507.75 86.27 56886.83 88888.00 2018-09-06 23:00:56.411 249 11507.65 86.30 56886.81 88888.00 2018-09-06 23:00:56.911 249 11507.75 86.28 56886.76 88888.00 2018-09-06 23:00:57.411 249 11507.77 86.15 56886.71 88888.00 2018-09-06 23:00:57.911 249 11507.69 86.07 56886.67 88888.00 2018-09-06 23:00:58.411 249 11507.70 86.07 56886.63 88888.00 2018-09-06 23:00:58.911 249 11507.70 86.06 56886.68 88888.00 2018-09-06 23:00:59.411 249 11507.64 86.07 56886.63 88888.00 2018-09-06 23:00:59.911 249 11507.70 86.07 56886.60 88888.00 2018-09-06 23:01:00.411 249 11507.66 86.01 56886.54 88888.00 2018-09-06 23:01:00.911 249 11507.62 86.06 56886.48 88888.00 2018-09-06 23:01:01.411 249 11507.70 86.10 56886.47 88888.00 2018-09-06 23:01:01.911 249 11507.71 86.10 56886.42 88888.00 2018-09-06 23:01:02.411 249 11507.66 86.06 56886.35 88888.00 2018-09-06 23:01:02.911 249 11507.77 86.00 56886.30 88888.00 2018-09-06 23:01:03.411 249 11507.73 85.99 56886.24 88888.00 2018-09-06 23:01:03.911 249 11507.73 86.04 56886.18 88888.00 2018-09-06 23:01:04.411 249 11507.83 85.98 56886.12 88888.00 2018-09-06 23:01:04.911 249 11507.84 85.93 56886.04 88888.00 2018-09-06 23:01:05.411 249 11507.89 85.94 56886.02 88888.00 2018-09-06 23:01:05.911 249 11507.92 85.96 56886.04 88888.00 2018-09-06 23:01:06.411 249 11507.89 85.90 56885.98 88888.00 2018-09-06 23:01:06.911 249 11507.83 85.83 56885.92 88888.00 2018-09-06 23:01:07.411 249 11507.91 85.83 56885.84 88888.00 2018-09-06 23:01:07.911 249 11507.90 85.80 56885.78 88888.00 2018-09-06 23:01:08.411 249 11507.90 85.80 56885.81 88888.00 2018-09-06 23:01:09.411 249 11507.93 85.76 56885.68 88888.00 2018-09-06 23:01:09.911 249 11507.87 85.70 56885.65 88888.00 2018-09-06 23:01:10.411 249 11507.92 85.76 56885.58 88888.00 2018-09-06 23:01:10.911 249 11507.93 85.76 56885.53 88888.00 2018-09-06 23:01:11.411 249 11507.91 85.72 56885.52 88888.00 2018-09-06 23:01:11.911 249 11508.01 85.71 56885.49 88888.00 2018-09-06 23:01:12.411 249 11507.99 85.69 56885.42 88888.00 2018-09-06 23:01:12.911 249 11507.97 85.71 56885.40 88888.00 2018-09-06 23:01:13.411 249 11508.05 85.77 56885.32 88888.00 2018-09-06 23:01:13.911 249 11508.10 85.77 56885.32 88888.00 2018-09-06 23:01:14.411 249 11508.05 85.73 56885.36 88888.00 2018-09-06 23:01:14.911 249 11508.08 85.71 56885.33 88888.00 2018-09-06 23:01:15.411 249 11508.08 85.67 56885.28 88888.00 2018-09-06 23:01:15.911 249 11508.04 85.70 56885.33 88888.00 2018-09-06 23:01:16.411 249 11508.08 85.70 56885.28 88888.00 2018-09-06 23:01:16.911 249 11508.12 85.64 56885.29 88888.00 2018-09-06 23:01:17.411 249 11508.06 85.65 56885.28 88888.00 2018-09-06 23:01:17.911 249 11508.08 85.69 56885.26 88888.00 2018-09-06 23:01:18.411 249 11508.12 85.66 56885.27 88888.00 2018-09-06 23:01:18.911 249 11508.11 85.65 56885.26 88888.00 2018-09-06 23:01:19.411 249 11508.19 85.71 56885.22 88888.00 2018-09-06 23:01:19.911 249 11508.22 85.66 56885.08 88888.00 2018-09-06 23:01:20.411 249 11508.19 85.67 56885.07 88888.00 2018-09-06 23:01:20.911 249 11508.22 85.65 56885.06 88888.00 2018-09-06 23:01:21.411 249 11508.25 85.59 56884.97 88888.00 2018-09-06 23:01:21.911 249 11508.26 85.62 56884.93 88888.00 2018-09-06 23:01:22.411 249 11508.34 85.62 56884.94 88888.00 2018-09-06 23:01:22.911 249 11508.33 85.58 56884.97 88888.00 2018-09-06 23:01:23.411 249 11508.25 85.55 56884.95 88888.00 2018-09-06 23:01:23.911 249 11508.32 85.52 56884.95 88888.00 2018-09-06 23:01:24.411 249 11508.32 85.50 56884.91 88888.00 2018-09-06 23:01:24.911 249 11508.27 85.49 56884.95 88888.00 2018-09-06 23:01:25.411 249 11508.33 85.58 56884.93 88888.00 2018-09-06 23:01:25.911 249 11508.33 85.57 56884.80 88888.00 2018-09-06 23:01:26.411 249 11508.25 85.58 56884.74 88888.00 2018-09-06 23:01:26.911 249 11508.31 85.62 56884.74 88888.00 2018-09-06 23:01:27.411 249 11508.32 85.62 56884.71 88888.00 2018-09-06 23:01:27.911 249 11508.27 85.58 56884.63 88888.00 2018-09-06 23:01:28.411 249 11508.31 85.53 56884.54 88888.00 2018-09-06 23:01:28.911 249 11508.31 85.49 56884.54 88888.00 2018-09-06 23:01:29.411 249 11508.31 85.44 56884.46 88888.00 2018-09-06 23:01:29.911 249 11508.40 85.44 56884.32 88888.00 2018-09-06 23:01:30.411 249 11508.42 85.38 56884.27 88888.00 2018-09-06 23:01:30.911 249 11508.40 85.36 56884.29 88888.00 2018-09-06 23:01:31.411 249 11508.38 85.40 56884.27 88888.00 2018-09-06 23:01:31.911 249 11508.41 85.45 56884.20 88888.00 2018-09-06 23:01:32.411 249 11508.42 85.33 56884.16 88888.00 2018-09-06 23:01:32.911 249 11508.46 85.44 56884.12 88888.00 2018-09-06 23:01:33.411 249 11508.52 85.49 56884.07 88888.00 2018-09-06 23:01:33.911 249 11508.48 85.43 56884.03 88888.00 2018-09-06 23:01:34.411 249 11508.55 85.46 56883.97 88888.00 2018-09-06 23:01:34.911 249 11508.55 85.45 56883.93 88888.00 2018-09-06 23:01:35.411 249 11508.45 85.45 56883.88 88888.00 2018-09-06 23:01:35.911 249 11508.47 85.40 56883.85 88888.00 2018-09-06 23:01:36.411 249 11508.51 85.35 56883.78 88888.00 2018-09-06 23:01:36.911 249 11508.46 85.35 56883.68 88888.00 2018-09-06 23:01:37.411 249 11508.47 85.33 56883.65 88888.00 2018-09-06 23:01:37.911 249 11508.51 85.32 56883.59 88888.00 2018-09-06 23:01:38.411 249 11508.51 85.33 56883.54 88888.00 2018-09-06 23:01:38.911 249 11508.59 85.31 56883.55 88888.00 2018-09-06 23:01:39.411 249 11508.65 85.33 56883.48 88888.00 2018-09-06 23:01:39.911 249 11508.63 85.35 56883.46 88888.00 2018-09-06 23:01:40.411 249 11508.60 85.38 56883.43 88888.00 2018-09-06 23:01:40.911 249 11508.65 85.37 56883.41 88888.00 2018-09-06 23:01:41.411 249 11508.63 85.39 56883.41 88888.00 2018-09-06 23:01:41.911 249 11508.66 85.39 56883.42 88888.00 2018-09-06 23:01:42.411 249 11508.73 85.39 56883.40 88888.00 2018-09-06 23:01:42.911 249 11508.63 85.39 56883.36 88888.00 2018-09-06 23:01:43.411 249 11508.59 85.40 56883.32 88888.00 2018-09-06 23:01:43.911 249 11508.60 85.38 56883.29 88888.00 2018-09-06 23:01:44.411 249 11508.59 85.30 56883.21 88888.00 2018-09-06 23:01:44.911 249 11508.61 85.30 56883.20 88888.00 2018-09-06 23:01:45.411 249 11508.66 85.29 56883.18 88888.00 2018-09-06 23:01:45.911 249 11508.65 85.26 56883.18 88888.00 2018-09-06 23:01:46.411 249 11508.68 85.31 56883.13 88888.00 2018-09-06 23:01:46.911 249 11508.75 85.32 56883.08 88888.00 2018-09-06 23:01:47.411 249 11508.68 85.35 56883.09 88888.00 2018-09-06 23:01:47.911 249 11508.66 85.38 56883.11 88888.00 2018-09-06 23:01:48.411 249 11508.69 85.44 56883.09 88888.00 2018-09-06 23:01:48.911 249 11508.74 85.43 56883.00 88888.00 2018-09-06 23:01:49.411 249 11508.76 85.40 56883.00 88888.00 2018-09-06 23:01:49.911 249 11508.82 85.39 56882.96 88888.00 2018-09-06 23:01:50.911 249 11508.87 85.36 56882.92 88888.00 2018-09-06 23:01:51.411 249 11508.90 85.28 56882.90 88888.00 2018-09-06 23:01:51.911 249 11508.83 85.22 56882.85 88888.00 2018-09-06 23:01:52.411 249 11508.84 85.24 56882.88 88888.00 2018-09-06 23:01:52.911 249 11508.94 85.25 56882.87 88888.00 2018-09-06 23:01:53.411 249 11508.89 85.29 56882.81 88888.00 2018-09-06 23:01:53.911 249 11508.90 85.29 56882.84 88888.00 2018-09-06 23:01:54.411 249 11508.98 85.31 56882.79 88888.00 2018-09-06 23:01:54.911 249 11509.01 85.37 56882.71 88888.00 2018-09-06 23:01:55.411 249 11509.03 85.46 56882.66 88888.00 2018-09-06 23:01:55.912 249 11509.07 85.51 56882.70 88888.00 2018-09-06 23:01:56.412 249 11509.04 85.51 56882.72 88888.00 2018-09-06 23:01:56.912 249 11508.96 85.47 56882.66 88888.00 2018-09-06 23:01:57.412 249 11509.05 85.49 56882.62 88888.00 2018-09-06 23:01:57.912 249 11509.02 85.46 56882.57 88888.00 2018-09-06 23:01:58.912 249 11509.14 85.45 56882.50 88888.00 2018-09-06 23:01:59.412 249 11509.11 85.42 56882.43 88888.00 2018-09-06 23:01:59.912 249 11509.09 85.45 56882.44 88888.00 2018-09-06 23:02:00.412 249 11509.16 85.43 56882.44 88888.00 2018-09-06 23:02:00.912 249 11509.22 85.42 56882.39 88888.00 2018-09-06 23:02:01.412 249 11509.25 85.45 56882.37 88888.00 2018-09-06 23:02:01.912 249 11509.31 85.47 56882.31 88888.00 2018-09-06 23:02:02.412 249 11509.22 85.47 56882.27 88888.00 2018-09-06 23:02:02.912 249 11509.18 85.44 56882.26 88888.00 2018-09-06 23:02:03.412 249 11509.26 85.46 56882.25 88888.00 2018-09-06 23:02:03.912 249 11509.26 85.46 56882.20 88888.00 2018-09-06 23:02:04.412 249 11509.31 85.50 56882.13 88888.00 2018-09-06 23:02:04.912 249 11509.32 85.51 56882.11 88888.00 2018-09-06 23:02:05.412 249 11509.31 85.45 56882.13 88888.00 2018-09-06 23:02:05.912 249 11509.31 85.47 56882.12 88888.00 2018-09-06 23:02:06.412 249 11509.35 85.51 56882.12 88888.00 2018-09-06 23:02:06.912 249 11509.35 85.44 56882.12 88888.00 2018-09-06 23:02:07.412 249 11509.33 85.44 56882.10 88888.00 2018-09-06 23:02:07.912 249 11509.37 85.49 56882.05 88888.00 2018-09-06 23:02:08.912 249 11509.39 85.59 56882.10 88888.00 2018-09-06 23:02:09.412 249 11509.44 85.62 56882.02 88888.00 2018-09-06 23:02:09.912 249 11509.42 85.59 56881.94 88888.00 2018-09-06 23:02:10.412 249 11509.43 85.60 56881.98 88888.00 2018-09-06 23:02:10.912 249 11509.47 85.67 56882.08 88888.00 2018-09-06 23:02:11.412 249 11509.54 85.67 56882.06 88888.00 2018-09-06 23:02:11.912 249 11509.47 85.67 56882.02 88888.00 2018-09-06 23:02:12.412 249 11509.53 85.69 56881.99 88888.00 2018-09-06 23:02:12.912 249 11509.54 85.67 56881.99 88888.00 2018-09-06 23:02:13.412 249 11509.49 85.67 56881.92 88888.00 2018-09-06 23:02:13.912 249 11509.56 85.72 56881.89 88888.00 2018-09-06 23:02:14.412 249 11509.56 85.69 56881.83 88888.00 2018-09-06 23:02:14.912 249 11509.59 85.71 56881.86 88888.00 2018-09-06 23:02:15.412 249 11509.63 85.77 56881.88 88888.00 2018-09-06 23:02:15.912 249 11509.59 85.74 56881.87 88888.00 2018-09-06 23:02:16.412 249 11509.58 85.77 56881.79 88888.00 2018-09-06 23:02:16.912 249 11509.61 85.79 56881.70 88888.00 2018-09-06 23:02:17.412 249 11509.67 85.76 56881.70 88888.00 2018-09-06 23:02:17.912 249 11509.68 85.81 56881.74 88888.00 2018-09-06 23:02:18.412 249 11509.68 85.91 56881.75 88888.00 2018-09-06 23:02:18.912 249 11509.70 85.87 56881.74 88888.00 2018-09-06 23:02:19.412 249 11509.66 85.90 56881.73 88888.00 2018-09-06 23:02:19.912 249 11509.71 85.93 56881.73 88888.00 2018-09-06 23:02:20.412 249 11509.71 85.93 56881.74 88888.00 2018-09-06 23:02:20.912 249 11509.63 85.97 56881.79 88888.00 2018-09-06 23:02:21.412 249 11509.71 85.97 56881.74 88888.00 2018-09-06 23:02:21.912 249 11509.72 86.06 56881.72 88888.00 2018-09-06 23:02:22.412 249 11509.71 86.05 56881.70 88888.00 2018-09-06 23:02:22.912 249 11509.70 86.04 56881.70 88888.00 2018-09-06 23:02:23.412 249 11509.72 86.03 56881.69 88888.00 2018-09-06 23:02:23.912 249 11509.72 86.06 56881.74 88888.00 2018-09-06 23:02:24.412 249 11509.80 86.12 56881.72 88888.00 2018-09-06 23:02:24.912 249 11509.80 86.19 56881.72 88888.00 2018-09-06 23:02:25.412 249 11509.75 86.21 56881.76 88888.00 2018-09-06 23:02:25.912 249 11509.80 86.25 56881.79 88888.00 2018-09-06 23:02:26.412 249 11509.83 86.25 56881.78 88888.00 2018-09-06 23:02:26.912 249 11509.80 86.26 56881.79 88888.00 2018-09-06 23:02:27.412 249 11509.86 86.34 56881.79 88888.00 2018-09-06 23:02:27.912 249 11509.85 86.37 56881.79 88888.00 2018-09-06 23:02:28.412 249 11509.81 86.33 56881.79 88888.00 2018-09-06 23:02:28.912 249 11509.90 86.35 56881.79 88888.00 2018-09-06 23:02:29.412 249 11509.90 86.46 56881.80 88888.00 2018-09-06 23:02:29.912 249 11509.83 86.49 56881.86 88888.00 2018-09-06 23:02:30.412 249 11509.87 86.48 56881.91 88888.00 2018-09-06 23:02:30.912 249 11509.87 86.45 56881.82 88888.00 2018-09-06 23:02:31.412 249 11509.90 86.48 56881.80 88888.00 2018-09-06 23:02:32.412 249 11509.99 86.65 56881.88 88888.00 2018-09-06 23:02:32.912 249 11509.95 86.67 56881.87 88888.00 2018-09-06 23:02:33.412 249 11510.04 86.74 56881.79 88888.00 2018-09-06 23:02:33.912 249 11510.11 86.71 56881.82 88888.00 2018-09-06 23:02:34.412 249 11510.07 86.73 56881.91 88888.00 2018-09-06 23:02:34.912 249 11510.13 86.82 56881.88 88888.00 2018-09-06 23:02:35.412 249 11510.15 86.87 56881.79 88888.00 2018-09-06 23:02:35.912 249 11510.08 86.85 56881.72 88888.00 2018-09-06 23:02:36.412 249 11510.09 86.88 56881.81 88888.00 2018-09-06 23:02:36.912 249 11510.13 86.93 56881.89 88888.00 2018-09-06 23:02:37.412 249 11510.13 86.92 56881.88 88888.00 2018-09-06 23:02:37.912 249 11510.18 86.92 56881.85 88888.00 2018-09-06 23:02:38.412 249 11510.19 86.88 56881.81 88888.00 2018-09-06 23:02:38.912 249 11510.16 86.89 56881.85 88888.00 2018-09-06 23:02:39.412 249 11510.23 87.02 56881.88 88888.00 2018-09-06 23:02:39.912 249 11510.26 87.08 56881.82 88888.00 2018-09-06 23:02:40.412 249 11510.19 87.09 56881.85 88888.00 2018-09-06 23:02:40.912 249 11510.23 87.12 56881.91 88888.00 2018-09-06 23:02:41.412 249 11510.29 87.10 56881.94 88888.00 2018-09-06 23:02:41.912 249 11510.26 87.09 56881.94 88888.00 2018-09-06 23:02:42.412 249 11510.30 87.16 56881.92 88888.00 2018-09-06 23:02:42.912 249 11510.32 87.22 56881.95 88888.00 2018-09-06 23:02:43.412 249 11510.26 87.27 56882.04 88888.00 2018-09-06 23:02:43.912 249 11510.30 87.27 56882.04 88888.00 2018-09-06 23:02:44.412 249 11510.40 87.25 56881.96 88888.00 2018-09-06 23:02:44.912 249 11510.36 87.26 56881.87 88888.00 2018-09-06 23:02:45.412 249 11510.40 87.32 56881.94 88888.00 2018-09-06 23:02:45.912 249 11510.44 87.28 56881.92 88888.00 2018-09-06 23:02:46.412 249 11510.42 87.26 56881.88 88888.00 2018-09-06 23:02:46.912 249 11510.49 87.37 56881.86 88888.00 2018-09-06 23:02:47.412 249 11510.54 87.41 56881.86 88888.00 2018-09-06 23:02:47.912 249 11510.53 87.43 56881.88 88888.00 2018-09-06 23:02:48.412 249 11510.60 87.43 56881.95 88888.00 2018-09-06 23:02:48.912 249 11510.67 87.47 56881.94 88888.00 2018-09-06 23:02:49.412 249 11510.57 87.53 56881.98 88888.00 2018-09-06 23:02:49.912 249 11510.58 87.57 56882.05 88888.00 2018-09-06 23:02:50.412 249 11510.64 87.61 56882.06 88888.00 2018-09-06 23:02:50.912 249 11510.57 87.62 56882.07 88888.00 2018-09-06 23:02:51.412 249 11510.56 87.67 56882.07 88888.00 2018-09-06 23:02:51.912 249 11510.58 87.73 56882.13 88888.00 2018-09-06 23:02:52.412 249 11510.56 87.70 56882.12 88888.00 2018-09-06 23:02:52.912 249 11510.60 87.74 56882.10 88888.00 2018-09-06 23:02:53.412 249 11510.67 87.69 56882.07 88888.00 2018-09-06 23:02:53.912 249 11510.57 87.70 56882.17 88888.00 2018-09-06 23:02:54.412 249 11510.58 87.81 56882.20 88888.00 2018-09-06 23:02:54.912 249 11510.71 87.83 56882.18 88888.00 2018-09-06 23:02:55.412 249 11510.64 87.88 56882.19 88888.00 2018-09-06 23:02:55.912 249 11510.68 87.92 56882.33 88888.00 2018-09-06 23:02:56.412 249 11510.70 87.91 56882.36 88888.00 2018-09-06 23:02:56.912 249 11510.67 87.92 56882.31 88888.00 2018-09-06 23:02:57.412 249 11510.70 87.92 56882.26 88888.00 2018-09-06 23:02:57.912 249 11510.64 87.94 56882.32 88888.00 2018-09-06 23:02:58.412 249 11510.55 87.98 56882.43 88888.00 2018-09-06 23:02:58.912 249 11510.58 88.03 56882.47 88888.00 2018-09-06 23:02:59.412 249 11510.69 88.01 56882.45 88888.00 2018-09-06 23:02:59.912 249 11510.68 87.96 56882.47 88888.00 2018-09-06 23:03:00.412 249 11510.64 88.01 56882.58 88888.00 2018-09-06 23:03:00.912 249 11510.62 88.05 56882.63 88888.00 2018-09-06 23:03:01.412 249 11510.63 88.05 56882.55 88888.00 2018-09-06 23:03:01.912 249 11510.65 88.05 56882.47 88888.00 2018-09-06 23:03:02.412 249 11510.65 88.08 56882.55 88888.00 2018-09-06 23:03:02.912 249 11510.61 88.11 56882.70 88888.00 2018-09-06 23:03:03.412 249 11510.67 88.22 56882.75 88888.00 2018-09-06 23:03:03.912 249 11510.74 88.23 56882.63 88888.00 2018-09-06 23:03:04.412 249 11510.70 88.24 56882.59 88888.00 2018-09-06 23:03:04.912 249 11510.68 88.26 56882.71 88888.00 2018-09-06 23:03:05.412 249 11510.71 88.25 56882.78 88888.00 2018-09-06 23:03:05.912 249 11510.68 88.23 56882.78 88888.00 2018-09-06 23:03:06.412 249 11510.69 88.29 56882.83 88888.00 2018-09-06 23:03:06.912 249 11510.67 88.34 56882.92 88888.00 2018-09-06 23:03:07.412 249 11510.57 88.37 56883.00 88888.00 2018-09-06 23:03:07.912 249 11510.64 88.43 56882.92 88888.00 2018-09-06 23:03:08.412 249 11510.74 88.37 56882.87 88888.00 2018-09-06 23:03:08.912 249 11510.68 88.32 56882.94 88888.00 2018-09-06 23:03:09.412 249 11510.70 88.37 56882.98 88888.00 2018-09-06 23:03:09.912 249 11510.75 88.45 56883.01 88888.00 2018-09-06 23:03:10.412 249 11510.75 88.50 56883.03 88888.00 2018-09-06 23:03:10.912 249 11510.72 88.56 56883.09 88888.00 2018-09-06 23:03:11.412 249 11510.75 88.58 56883.23 88888.00 2018-09-06 23:03:11.912 249 11510.70 88.57 56883.22 88888.00 2018-09-06 23:03:12.412 249 11510.78 88.60 56883.18 88888.00 2018-09-06 23:03:12.912 249 11510.78 88.64 56883.20 88888.00 2018-09-06 23:03:13.912 249 11510.68 88.64 56883.42 88888.00 2018-09-06 23:03:14.412 249 11510.74 88.60 56883.46 88888.00 2018-09-06 23:03:14.912 249 11510.63 88.58 56883.46 88888.00 2018-09-06 23:03:15.412 249 11510.61 88.59 56883.46 88888.00 2018-09-06 23:03:15.912 249 11510.62 88.62 56883.54 88888.00 2018-09-06 23:03:16.412 249 11510.56 88.64 56883.58 88888.00 2018-09-06 23:03:16.912 249 11510.55 88.66 56883.50 88888.00 2018-09-06 23:03:17.412 249 11510.55 88.66 56883.49 88888.00 2018-09-06 23:03:17.912 249 11510.46 88.66 56883.59 88888.00 2018-09-06 23:03:18.412 249 11510.48 88.70 56883.65 88888.00 2018-09-06 23:03:18.912 249 11510.62 88.73 56883.61 88888.00 2018-09-06 23:03:19.412 249 11510.57 88.77 56883.61 88888.00 2018-09-06 23:03:19.912 249 11510.61 88.83 56883.67 88888.00 2018-09-06 23:03:20.412 249 11510.63 88.85 56883.77 88888.00 2018-09-06 23:03:20.912 249 11510.57 88.92 56883.85 88888.00 2018-09-06 23:03:21.412 249 11510.65 88.96 56883.87 88888.00 2018-09-06 23:03:21.912 249 11510.63 88.96 56883.92 88888.00 2018-09-06 23:03:22.412 249 11510.51 88.92 56884.07 88888.00 2018-09-06 23:03:22.912 249 11510.51 88.89 56884.13 88888.00 2018-09-06 23:03:23.412 249 11510.50 88.89 56884.19 88888.00 2018-09-06 23:03:23.912 249 11510.48 88.91 56884.17 88888.00 2018-09-06 23:03:24.412 249 11510.44 88.92 56884.25 88888.00 2018-09-06 23:03:24.912 249 11510.46 88.94 56884.33 88888.00 2018-09-06 23:03:25.412 249 11510.36 88.90 56884.38 88888.00 2018-09-06 23:03:25.912 249 11510.37 88.86 56884.36 88888.00 2018-09-06 23:03:26.412 249 11510.40 88.84 56884.27 88888.00 2018-09-06 23:03:26.912 249 11510.35 88.87 56884.27 88888.00 2018-09-06 23:03:27.412 249 11510.40 88.94 56884.42 88888.00 2018-09-06 23:03:27.912 249 11510.32 88.96 56884.48 88888.00 2018-09-06 23:03:28.412 249 11510.30 88.98 56884.56 88888.00 2018-09-06 23:03:28.912 249 11510.44 89.04 56884.61 88888.00 2018-09-06 23:03:29.412 249 11510.40 89.09 56884.67 88888.00 2018-09-06 23:03:29.912 249 11510.30 89.10 56884.75 88888.00 2018-09-06 23:03:30.412 249 11510.33 89.16 56884.83 88888.00 2018-09-06 23:03:30.912 249 11510.33 89.18 56884.87 88888.00 2018-09-06 23:03:31.912 249 11510.23 89.27 56885.03 88888.00 2018-09-06 23:03:32.412 249 11510.25 89.25 56885.06 88888.00 2018-09-06 23:03:32.912 249 11510.22 89.24 56885.04 88888.00 2018-09-06 23:03:33.412 249 11510.13 89.24 56885.06 88888.00 2018-09-06 23:03:33.912 249 11510.15 89.17 56885.08 88888.00 2018-09-06 23:03:34.412 249 11510.13 89.16 56885.12 88888.00 2018-09-06 23:03:34.912 249 11510.18 89.19 56885.14 88888.00 2018-09-06 23:03:35.412 249 11510.19 89.17 56885.16 88888.00 2018-09-06 23:03:35.912 249 11510.13 89.11 56885.27 88888.00 2018-09-06 23:03:36.412 249 11510.14 89.11 56885.33 88888.00 2018-09-06 23:03:36.912 249 11510.16 89.11 56885.38 88888.00 2018-09-06 23:03:37.412 249 11510.08 89.11 56885.38 88888.00 2018-09-06 23:03:37.912 249 11510.09 89.18 56885.48 88888.00 2018-09-06 23:03:38.412 249 11510.13 89.25 56885.53 88888.00 2018-09-06 23:03:38.912 249 11510.13 89.33 56885.63 88888.00 2018-09-06 23:03:39.412 249 11510.09 89.34 56885.72 88888.00 2018-09-06 23:03:39.912 249 11510.12 89.31 56885.78 88888.00 2018-09-06 23:03:40.412 249 11510.00 89.34 56885.86 88888.00 2018-09-06 23:03:40.912 249 11509.99 89.38 56885.94 88888.00 2018-09-06 23:03:41.412 249 11510.00 89.38 56886.00 88888.00 2018-09-06 23:03:41.912 249 11509.97 89.34 56886.06 88888.00 2018-09-06 23:03:42.412 249 11510.00 89.37 56886.09 88888.00 2018-09-06 23:03:42.912 249 11510.01 89.34 56886.15 88888.00 2018-09-06 23:03:43.412 249 11509.91 89.31 56886.19 88888.00 2018-09-06 23:03:43.912 249 11509.87 89.32 56886.26 88888.00 2018-09-06 23:03:44.412 249 11509.86 89.30 56886.30 88888.00 2018-09-06 23:03:44.912 249 11509.80 89.33 56886.31 88888.00 2018-09-06 23:03:45.412 249 11509.90 89.34 56886.35 88888.00 2018-09-06 23:03:45.912 249 11509.91 89.38 56886.36 88888.00 2018-09-06 23:03:46.412 249 11509.85 89.34 56886.34 88888.00 2018-09-06 23:03:46.912 249 11509.92 89.33 56886.43 88888.00 2018-09-06 23:03:47.412 249 11509.90 89.34 56886.45 88888.00 2018-09-06 23:03:47.912 249 11509.80 89.39 56886.44 88888.00 2018-09-06 23:03:48.412 249 11509.81 89.45 56886.53 88888.00 2018-09-06 23:03:48.912 249 11509.85 89.47 56886.60 88888.00 2018-09-06 23:03:49.412 249 11509.77 89.40 56886.60 88888.00 2018-09-06 23:03:49.912 249 11509.80 89.40 56886.62 88888.00 2018-09-06 23:03:50.412 249 11509.74 89.34 56886.66 88888.00 2018-09-06 23:03:50.912 249 11509.70 89.33 56886.70 88888.00 2018-09-06 23:03:51.412 249 11509.71 89.32 56886.75 88888.00 2018-09-06 23:03:51.912 249 11509.71 89.32 56886.81 88888.00 2018-09-06 23:03:52.412 249 11509.57 89.25 56886.86 88888.00 2018-09-06 23:03:52.912 249 11509.58 89.25 56886.93 88888.00 2018-09-06 23:03:53.412 249 11509.56 89.20 56887.00 88888.00 2018-09-06 23:03:53.912 249 11509.47 89.21 56887.05 88888.00 2018-09-06 23:03:54.412 249 11509.56 89.28 56887.06 88888.00 2018-09-06 23:03:55.412 249 11509.53 89.33 56887.05 88888.00 2018-09-06 23:03:55.912 249 11509.47 89.36 56887.12 88888.00 2018-09-06 23:03:56.412 249 11509.50 89.33 56887.19 88888.00 2018-09-06 23:03:56.912 249 11509.43 89.31 56887.21 88888.00 2018-09-06 23:03:57.412 249 11509.46 89.31 56887.22 88888.00 2018-09-06 23:03:57.912 249 11509.44 89.25 56887.27 88888.00 2018-09-06 23:03:58.412 249 11509.37 89.21 56887.38 88888.00 2018-09-06 23:03:58.912 249 11509.40 89.23 56887.40 88888.00 2018-09-06 23:03:59.412 249 11509.40 89.23 56887.40 88888.00 2018-09-06 23:03:59.912 249 11509.35 89.23 56887.50 88888.00 2018-09-06 23:04:00.412 249 11509.39 89.23 56887.54 88888.00 2018-09-06 23:04:00.912 249 11509.37 89.24 56887.51 88888.00 2018-09-06 23:04:01.412 249 11509.31 89.18 56887.57 88888.00 2018-09-06 23:04:01.912 249 11509.35 89.12 56887.64 88888.00 2018-09-06 23:04:02.412 249 11509.31 89.12 56887.67 88888.00 2018-09-06 23:04:02.912 249 11509.22 89.16 56887.70 88888.00 2018-09-06 23:04:03.412 249 11509.24 89.19 56887.70 88888.00 2018-09-06 23:04:03.912 249 11509.25 89.13 56887.76 88888.00 2018-09-06 23:04:04.412 249 11509.19 89.17 56887.72 88888.00 2018-09-06 23:04:04.912 249 11509.21 89.19 56887.79 88888.00 2018-09-06 23:04:05.413 249 11509.25 89.18 56887.79 88888.00 2018-09-06 23:04:05.913 249 11509.19 89.17 56887.89 88888.00 2018-09-06 23:04:06.413 249 11509.23 89.14 56887.93 88888.00 2018-09-06 23:04:06.913 249 11509.26 89.07 56887.95 88888.00 2018-09-06 23:04:07.413 249 11509.22 89.05 56887.96 88888.00 2018-09-06 23:04:07.913 249 11509.21 89.09 56887.95 88888.00 2018-09-06 23:04:08.413 249 11509.18 89.10 56887.95 88888.00 2018-09-06 23:04:08.913 249 11509.16 89.13 56888.02 88888.00 2018-09-06 23:04:09.413 249 11509.15 89.12 56888.05 88888.00 2018-09-06 23:04:09.913 249 11509.16 89.10 56888.05 88888.00 2018-09-06 23:04:10.413 249 11509.15 89.07 56888.07 88888.00 2018-09-06 23:04:10.913 249 11509.09 89.05 56888.09 88888.00 2018-09-06 23:04:11.413 249 11509.15 89.02 56888.12 88888.00 2018-09-06 23:04:11.913 249 11509.09 88.94 56888.17 88888.00 2018-09-06 23:04:12.413 249 11509.08 88.92 56888.16 88888.00 2018-09-06 23:04:12.913 249 11509.10 88.92 56888.17 88888.00 2018-09-06 23:04:13.413 249 11509.08 88.91 56888.18 88888.00 2018-09-06 23:04:13.913 249 11509.05 88.90 56888.22 88888.00 2018-09-06 23:04:14.413 249 11509.08 88.83 56888.25 88888.00 2018-09-06 23:04:14.913 249 11509.02 88.80 56888.24 88888.00 2018-09-06 23:04:15.413 249 11509.04 88.82 56888.16 88888.00 2018-09-06 23:04:15.913 249 11509.10 88.77 56888.14 88888.00 2018-09-06 23:04:16.413 249 11509.03 88.77 56888.18 88888.00 2018-09-06 23:04:16.913 249 11509.00 88.85 56888.17 88888.00 2018-09-06 23:04:17.413 249 11508.94 88.82 56888.21 88888.00 2018-09-06 23:04:17.913 249 11508.88 88.77 56888.22 88888.00 2018-09-06 23:04:18.413 249 11508.94 88.73 56888.23 88888.00 2018-09-06 23:04:18.913 249 11508.94 88.71 56888.28 88888.00 2018-09-06 23:04:19.413 249 11508.84 88.65 56888.27 88888.00 2018-09-06 23:04:19.913 249 11508.89 88.69 56888.23 88888.00 2018-09-06 23:04:20.413 249 11508.87 88.64 56888.20 88888.00 2018-09-06 23:04:20.913 249 11508.82 88.60 56888.23 88888.00 2018-09-06 23:04:21.413 249 11508.84 88.64 56888.25 88888.00 2018-09-06 23:04:21.913 249 11508.89 88.68 56888.23 88888.00 2018-09-06 23:04:22.413 249 11508.82 88.63 56888.23 88888.00 2018-09-06 23:04:22.913 249 11508.75 88.59 56888.24 88888.00 2018-09-06 23:04:23.413 249 11508.77 88.56 56888.29 88888.00 2018-09-06 23:04:23.913 249 11508.65 88.51 56888.21 88888.00 2018-09-06 23:04:24.413 249 11508.68 88.56 56888.20 88888.00 2018-09-06 23:04:24.913 249 11508.73 88.56 56888.18 88888.00 2018-09-06 23:04:25.413 249 11508.67 88.58 56888.23 88888.00 2018-09-06 23:04:25.913 249 11508.67 88.52 56888.25 88888.00 2018-09-06 23:04:26.413 249 11508.67 88.48 56888.27 88888.00 2018-09-06 23:04:26.913 249 11508.56 88.49 56888.27 88888.00 2018-09-06 23:04:27.413 249 11508.56 88.52 56888.30 88888.00 2018-09-06 23:04:27.913 249 11508.56 88.50 56888.25 88888.00 2018-09-06 23:04:28.413 249 11508.49 88.46 56888.24 88888.00 2018-09-06 23:04:28.913 249 11508.54 88.45 56888.22 88888.00 2018-09-06 23:04:29.413 249 11508.61 88.39 56888.24 88888.00 2018-09-06 23:04:29.913 249 11508.49 88.34 56888.30 88888.00 2018-09-06 23:04:30.413 249 11508.51 88.36 56888.31 88888.00 2018-09-06 23:04:30.913 249 11508.54 88.29 56888.28 88888.00 2018-09-06 23:04:31.413 249 11508.46 88.21 56888.30 88888.00 2018-09-06 23:04:31.913 249 11508.49 88.17 56888.31 88888.00 2018-09-06 23:04:32.413 249 11508.52 88.17 56888.33 88888.00 2018-09-06 23:04:32.913 249 11508.42 88.17 56888.29 88888.00 2018-09-06 23:04:33.413 249 11508.44 88.19 56888.27 88888.00 2018-09-06 23:04:33.913 249 11508.46 88.19 56888.23 88888.00 2018-09-06 23:04:34.413 249 11508.40 88.16 56888.24 88888.00 2018-09-06 23:04:34.913 249 11508.36 88.16 56888.23 88888.00 2018-09-06 23:04:35.413 249 11508.36 88.12 56888.23 88888.00 2018-09-06 23:04:35.913 249 11508.27 88.14 56888.23 88888.00 2018-09-06 23:04:36.913 249 11508.32 88.07 56888.29 88888.00 2018-09-06 23:04:37.413 249 11508.27 88.04 56888.28 88888.00 2018-09-06 23:04:37.913 249 11508.21 88.02 56888.21 88888.00 2018-09-06 23:04:38.413 249 11508.22 87.97 56888.22 88888.00 2018-09-06 23:04:38.913 249 11508.19 87.95 56888.28 88888.00 2018-09-06 23:04:39.413 249 11508.13 87.94 56888.30 88888.00 2018-09-06 23:04:39.913 249 11508.13 87.92 56888.33 88888.00 2018-09-06 23:04:40.413 249 11508.10 87.92 56888.34 88888.00 2018-09-06 23:04:40.913 249 11508.13 87.96 56888.40 88888.00 2018-09-06 23:04:41.413 249 11508.17 87.96 56888.48 88888.00 2018-09-06 23:04:41.913 249 11508.11 87.98 56888.44 88888.00 2018-09-06 23:04:42.413 249 11508.13 87.97 56888.39 88888.00 2018-09-06 23:04:42.913 249 11508.11 87.95 56888.39 88888.00 2018-09-06 23:04:43.413 249 11508.06 87.92 56888.36 88888.00 2018-09-06 23:04:43.913 249 11508.00 87.87 56888.36 88888.00 2018-09-06 23:04:44.413 249 11507.99 87.87 56888.27 88888.00 2018-09-06 23:04:44.913 249 11507.97 87.82 56888.22 88888.00 2018-09-06 23:04:45.413 249 11507.94 87.84 56888.24 88888.00 2018-09-06 23:04:45.913 249 11507.97 87.82 56888.22 88888.00 2018-09-06 23:04:46.913 249 11508.01 87.76 56888.23 88888.00 2018-09-06 23:04:47.413 249 11508.17 87.77 56888.22 88888.00 2018-09-06 23:04:47.913 249 11508.13 87.69 56888.23 88888.00 2018-09-06 23:04:48.413 249 11508.15 87.70 56888.21 88888.00 2018-09-06 23:04:48.913 249 11508.17 87.69 56888.15 88888.00 2018-09-06 23:04:49.413 249 11508.08 87.66 56888.12 88888.00 2018-09-06 23:04:49.913 249 11508.12 87.63 56888.14 88888.00 2018-09-06 23:04:50.413 249 11508.12 87.70 56888.08 88888.00 2018-09-06 23:04:50.913 249 11508.12 87.67 56888.02 88888.00 2018-09-06 23:04:51.413 249 11508.12 87.61 56887.98 88888.00 2018-09-06 23:04:51.913 249 11508.13 87.60 56887.92 88888.00 2018-09-06 23:04:52.413 249 11508.05 87.57 56887.91 88888.00 2018-09-06 23:04:52.913 249 11508.06 87.54 56887.91 88888.00 2018-09-06 23:04:53.413 249 11508.14 87.49 56887.83 88888.00 2018-09-06 23:04:53.913 249 11508.08 87.47 56887.73 88888.00 2018-09-06 23:04:54.413 249 11508.12 87.53 56887.70 88888.00 2018-09-06 23:04:54.913 249 11508.19 87.50 56887.66 88888.00 2018-09-06 23:04:55.413 249 11508.17 87.46 56887.72 88888.00 2018-09-06 23:04:55.913 249 11508.19 87.47 56887.70 88888.00 2018-09-06 23:04:56.413 249 11508.26 87.46 56887.66 88888.00 2018-09-06 23:04:56.913 249 11508.20 87.42 56887.59 88888.00 2018-09-06 23:04:57.413 249 11508.22 87.42 56887.65 88888.00 2018-09-06 23:04:57.913 249 11508.25 87.40 56887.66 88888.00 2018-09-06 23:04:58.413 249 11508.14 87.41 56887.67 88888.00 2018-09-06 23:04:58.913 249 11508.11 87.47 56887.66 88888.00 2018-09-06 23:04:59.413 249 11508.11 87.42 56887.62 88888.00 2018-09-06 23:04:59.913 249 11508.08 87.42 56887.64 88888.00 2018-09-06 23:05:00.413 249 11508.12 87.40 56887.62 88888.00 2018-09-06 23:05:00.913 249 11508.12 87.40 56887.53 88888.00 2018-09-06 23:05:01.413 249 11508.05 87.35 56887.46 88888.00 2018-09-06 23:05:01.913 249 11508.07 87.36 56887.51 88888.00 2018-09-06 23:05:02.413 249 11508.10 87.33 56887.52 88888.00 2018-09-06 23:05:02.913 249 11508.05 87.28 56887.54 88888.00 2018-09-06 23:05:03.413 249 11508.06 87.27 56887.56 88888.00 2018-09-06 23:05:03.913 249 11508.12 87.28 56887.60 88888.00 2018-09-06 23:05:04.913 249 11508.08 87.34 56887.70 88888.00 2018-09-06 23:05:05.413 249 11508.03 87.30 56887.73 88888.00 2018-09-06 23:05:05.913 249 11507.91 87.27 56887.71 88888.00 2018-09-06 23:05:06.413 249 11507.90 87.26 56887.72 88888.00 2018-09-06 23:05:06.913 249 11507.87 87.26 56887.79 88888.00 2018-09-06 23:05:07.413 249 11507.84 87.30 56887.84 88888.00 2018-09-06 23:05:07.913 249 11507.84 87.30 56887.89 88888.00 2018-09-06 23:05:08.413 249 11507.80 87.25 56887.82 88888.00 2018-09-06 23:05:08.913 249 11507.77 87.25 56887.70 88888.00 2018-09-06 23:05:09.413 249 11507.75 87.25 56887.73 88888.00 2018-09-06 23:05:09.913 249 11507.75 87.20 56887.77 88888.00 2018-09-06 23:05:10.413 249 11507.72 87.21 56887.80 88888.00 2018-09-06 23:05:10.913 249 11507.80 87.23 56887.78 88888.00 2018-09-06 23:05:11.413 249 11507.84 87.23 56887.80 88888.00 2018-09-06 23:05:11.913 249 11507.73 87.23 56887.95 88888.00 2018-09-06 23:05:12.413 249 11507.75 87.22 56887.96 88888.00 2018-09-06 23:05:12.913 249 11507.75 87.19 56887.91 88888.00 2018-09-06 23:05:13.413 249 11507.72 87.14 56887.88 88888.00 2018-09-06 23:05:13.913 249 11507.76 87.13 56887.96 88888.00 2018-09-06 23:05:14.413 249 11507.72 87.15 56888.01 88888.00 2018-09-06 23:05:14.913 249 11507.65 87.16 56888.03 88888.00 2018-09-06 23:05:15.413 249 11507.62 87.13 56887.95 88888.00 2018-09-06 23:05:15.913 249 11507.55 87.08 56887.93 88888.00 2018-09-06 23:05:16.413 249 11507.48 87.03 56887.93 88888.00 2018-09-06 23:05:16.913 249 11507.55 87.00 56887.91 88888.00 2018-09-06 23:05:17.413 249 11507.64 86.95 56887.78 88888.00 2018-09-06 23:05:18.413 249 11507.64 86.99 56887.82 88888.00 2018-09-06 23:05:18.913 249 11507.64 86.96 56887.85 88888.00 2018-09-06 23:05:19.413 249 11507.56 86.92 56887.80 88888.00 2018-09-06 23:05:19.913 249 11507.59 86.93 56887.75 88888.00 2018-09-06 23:05:20.413 249 11507.62 86.91 56887.78 88888.00 2018-09-06 23:05:20.913 249 11507.58 86.92 56887.83 88888.00 2018-09-06 23:05:21.413 249 11507.64 86.94 56887.77 88888.00 2018-09-06 23:05:21.913 249 11507.63 86.95 56887.66 88888.00 2018-09-06 23:05:22.413 249 11507.55 86.95 56887.62 88888.00 2018-09-06 23:05:22.913 249 11507.58 86.94 56887.69 88888.00 2018-09-06 23:05:23.413 249 11507.55 86.89 56887.63 88888.00 2018-09-06 23:05:23.913 249 11507.55 86.86 56887.48 88888.00 2018-09-06 23:05:24.413 249 11507.64 86.82 56887.48 88888.00 2018-09-06 23:05:24.913 249 11507.62 86.79 56887.50 88888.00 2018-09-06 23:05:25.413 249 11507.49 86.78 56887.46 88888.00 2018-09-06 23:05:25.913 249 11507.51 86.79 56887.38 88888.00 2018-09-06 23:05:26.413 249 11507.52 86.78 56887.30 88888.00 2018-09-06 23:05:26.913 249 11507.51 86.75 56887.25 88888.00 2018-09-06 23:05:27.413 249 11507.55 86.75 56887.19 88888.00 2018-09-06 23:05:27.913 249 11507.65 86.75 56887.11 88888.00 2018-09-06 23:05:28.413 249 11507.62 86.79 56887.06 88888.00 2018-09-06 23:05:28.913 249 11507.64 86.78 56887.05 88888.00 2018-09-06 23:05:29.413 249 11507.68 86.69 56886.89 88888.00 2018-09-06 23:05:29.913 249 11507.59 86.68 56886.80 88888.00 2018-09-06 23:05:30.413 249 11507.71 86.68 56886.71 88888.00 2018-09-06 23:05:30.913 249 11507.76 86.64 56886.68 88888.00 2018-09-06 23:05:31.413 249 11507.68 86.59 56886.69 88888.00 2018-09-06 23:05:31.913 249 11507.65 86.61 56886.66 88888.00 2018-09-06 23:05:32.413 249 11507.64 86.60 56886.53 88888.00 2018-09-06 23:05:32.913 249 11507.61 86.57 56886.53 88888.00 2018-09-06 23:05:33.413 249 11507.57 86.55 56886.58 88888.00 2018-09-06 23:05:33.913 249 11507.61 86.52 56886.53 88888.00 2018-09-06 23:05:34.413 249 11507.57 86.45 56886.35 88888.00 2018-09-06 23:05:34.913 249 11507.65 86.48 56886.26 88888.00 2018-09-06 23:05:35.413 249 11507.68 86.48 56886.29 88888.00 2018-09-06 23:05:35.913 249 11507.59 86.49 56886.30 88888.00 2018-09-06 23:05:36.413 249 11507.68 86.46 56886.16 88888.00 2018-09-06 23:05:36.913 249 11507.77 86.45 56886.05 88888.00 2018-09-06 23:05:37.413 249 11507.72 86.46 56886.00 88888.00 2018-09-06 23:05:37.913 249 11507.80 86.49 56886.02 88888.00 2018-09-06 23:05:38.413 249 11507.91 86.48 56885.98 88888.00 2018-09-06 23:05:38.913 249 11507.84 86.57 56885.90 88888.00 2018-09-06 23:05:39.413 249 11507.80 86.55 56885.89 88888.00 2018-09-06 23:05:39.913 249 11507.77 86.49 56885.87 88888.00 2018-09-06 23:05:40.413 249 11507.73 86.49 56885.85 88888.00 2018-09-06 23:05:40.913 249 11507.80 86.47 56885.78 88888.00 2018-09-06 23:05:41.413 249 11507.94 86.45 56885.71 88888.00 2018-09-06 23:05:41.913 249 11507.90 86.41 56885.71 88888.00 2018-09-06 23:05:42.413 249 11507.89 86.42 56885.72 88888.00 2018-09-06 23:05:42.913 249 11507.92 86.47 56885.72 88888.00 2018-09-06 23:05:43.413 249 11507.86 86.44 56885.67 88888.00 2018-09-06 23:05:43.913 249 11507.92 86.49 56885.59 88888.00 2018-09-06 23:05:44.413 249 11507.99 86.46 56885.58 88888.00 2018-09-06 23:05:44.913 249 11507.94 86.44 56885.55 88888.00 2018-09-06 23:05:45.413 249 11508.11 86.49 56885.44 88888.00 2018-09-06 23:05:45.913 249 11508.19 86.52 56885.41 88888.00 2018-09-06 23:05:46.413 249 11508.12 86.49 56885.42 88888.00 2018-09-06 23:05:46.913 249 11508.15 86.49 56885.39 88888.00 2018-09-06 23:05:47.413 249 11508.15 86.53 56885.33 88888.00 2018-09-06 23:05:47.913 249 11508.13 86.53 56885.20 88888.00 2018-09-06 23:05:48.413 249 11508.24 86.47 56885.16 88888.00 2018-09-06 23:05:48.913 249 11508.31 86.42 56885.19 88888.00 2018-09-06 23:05:49.413 249 11508.27 86.41 56885.12 88888.00 2018-09-06 23:05:49.913 249 11508.35 86.41 56885.00 88888.00 2018-09-06 23:05:50.413 249 11508.34 86.39 56885.00 88888.00 2018-09-06 23:05:50.913 249 11508.28 86.41 56885.00 88888.00 2018-09-06 23:05:51.413 249 11508.42 86.47 56884.95 88888.00 2018-09-06 23:05:51.913 249 11508.49 86.44 56884.93 88888.00 2018-09-06 23:05:52.413 249 11508.45 86.42 56884.89 88888.00 2018-09-06 23:05:52.913 249 11508.36 86.44 56884.91 88888.00 2018-09-06 23:05:53.413 249 11508.38 86.42 56884.90 88888.00 2018-09-06 23:05:53.913 249 11508.31 86.41 56884.76 88888.00 2018-09-06 23:05:54.413 249 11508.45 86.40 56884.63 88888.00 2018-09-06 23:05:54.913 249 11508.46 86.37 56884.55 88888.00 2018-09-06 23:05:55.413 249 11508.40 86.34 56884.49 88888.00 2018-09-06 23:05:55.913 249 11508.46 86.37 56884.46 88888.00 2018-09-06 23:05:56.413 249 11508.56 86.32 56884.32 88888.00 2018-09-06 23:05:56.913 249 11508.56 86.28 56884.19 88888.00 2018-09-06 23:05:57.413 249 11508.56 86.25 56884.13 88888.00 2018-09-06 23:05:57.913 249 11508.65 86.21 56884.09 88888.00 2018-09-06 23:05:58.413 249 11508.65 86.25 56884.03 88888.00 2018-09-06 23:05:58.913 249 11508.70 86.25 56883.99 88888.00 2018-09-06 23:05:59.413 249 11508.70 86.24 56883.97 88888.00 2018-09-06 23:05:59.913 249 11508.61 86.21 56883.95 88888.00 2018-09-06 23:06:00.404 249 11508.60 86.17 56883.94 88888.00 2018-09-06 23:06:00.904 249 11508.62 86.13 56883.86 88888.00 2018-09-06 23:06:01.404 249 11508.60 86.12 56883.75 88888.00 2018-09-06 23:06:01.904 249 11508.67 86.15 56883.66 88888.00 2018-09-06 23:06:02.404 249 11508.73 86.20 56883.60 88888.00 2018-09-06 23:06:02.904 249 11508.70 86.17 56883.50 88888.00 2018-09-06 23:06:03.404 249 11508.76 86.18 56883.33 88888.00 2018-09-06 23:06:03.904 249 11508.75 86.15 56883.18 88888.00 2018-09-06 23:06:04.404 249 11508.70 86.19 56883.08 88888.00 2018-09-06 23:06:04.904 249 11508.75 86.20 56883.03 88888.00 2018-09-06 23:06:05.404 249 11508.81 86.23 56883.07 88888.00 2018-09-06 23:06:05.904 249 11508.74 86.21 56883.08 88888.00 2018-09-06 23:06:06.404 249 11508.80 86.24 56883.09 88888.00 2018-09-06 23:06:06.904 249 11508.88 86.24 56883.18 88888.00 2018-09-06 23:06:07.404 249 11508.81 86.24 56883.20 88888.00 2018-09-06 23:06:07.904 249 11508.84 86.27 56883.13 88888.00 2018-09-06 23:06:08.404 249 11508.83 86.30 56883.14 88888.00 2018-09-06 23:06:08.904 249 11508.70 86.27 56883.10 88888.00 2018-09-06 23:06:09.904 249 11508.83 86.28 56883.03 88888.00 2018-09-06 23:06:10.404 249 11508.77 86.33 56882.91 88888.00 2018-09-06 23:06:10.904 249 11508.82 86.38 56882.85 88888.00 2018-09-06 23:06:11.404 249 11508.87 86.33 56882.82 88888.00 2018-09-06 23:06:11.904 249 11508.84 86.33 56882.73 88888.00 2018-09-06 23:06:12.404 249 11508.88 86.40 56882.62 88888.00 2018-09-06 23:06:12.904 249 11508.95 86.41 56882.55 88888.00 2018-09-06 23:06:13.404 249 11508.96 86.45 56882.49 88888.00 2018-09-06 23:06:13.904 249 11509.03 86.52 56882.49 88888.00 2018-09-06 23:06:14.404 249 11509.15 86.49 56882.39 88888.00 2018-09-06 23:06:14.904 249 11509.12 86.47 56882.39 88888.00 2018-09-06 23:06:15.404 249 11509.12 86.53 56882.41 88888.00 2018-09-06 23:06:15.904 249 11509.16 86.59 56882.40 88888.00 2018-09-06 23:06:16.404 249 11509.15 86.61 56882.44 88888.00 2018-09-06 23:06:16.904 249 11509.15 86.68 56882.47 88888.00 2018-09-06 23:06:17.904 249 11509.11 86.71 56882.49 88888.00 2018-09-06 23:06:18.404 249 11509.18 86.73 56882.45 88888.00 2018-09-06 23:06:18.904 249 11509.22 86.76 56882.40 88888.00 2018-09-06 23:06:19.404 249 11509.16 86.76 56882.36 88888.00 2018-09-06 23:06:19.904 249 11509.23 86.81 56882.33 88888.00 2018-09-06 23:06:20.404 249 11509.25 86.83 56882.30 88888.00 2018-09-06 23:06:20.904 249 11509.26 86.85 56882.18 88888.00 2018-09-06 23:06:21.404 249 11509.36 86.89 56882.11 88888.00 2018-09-06 23:06:21.904 249 11509.39 86.93 56882.07 88888.00 2018-09-06 23:06:22.404 249 11509.38 86.98 56882.04 88888.00 2018-09-06 23:06:22.904 249 11509.51 87.02 56881.94 88888.00 2018-09-06 23:06:23.404 249 11509.59 87.05 56881.88 88888.00 2018-09-06 23:06:23.904 249 11509.57 87.07 56881.85 88888.00 2018-09-06 23:06:24.404 249 11509.63 87.12 56881.86 88888.00 2018-09-06 23:06:24.904 249 11509.70 87.15 56881.92 88888.00 2018-09-06 23:06:25.404 249 11509.61 87.17 56881.88 88888.00 2018-09-06 23:06:25.904 249 11509.64 87.22 56881.94 88888.00 2018-09-06 23:06:26.404 249 11509.63 87.20 56881.99 88888.00 2018-09-06 23:06:26.904 249 11509.56 87.26 56881.92 88888.00 2018-09-06 23:06:27.404 249 11509.60 87.30 56881.87 88888.00 2018-09-06 23:06:27.904 249 11509.67 87.28 56881.83 88888.00 2018-09-06 23:06:28.404 249 11509.65 87.27 56881.79 88888.00 2018-09-06 23:06:28.904 249 11509.72 87.32 56881.64 88888.00 2018-09-06 23:06:29.404 249 11509.77 87.35 56881.57 88888.00 2018-09-06 23:06:29.904 249 11509.78 87.41 56881.44 88888.00 2018-09-06 23:06:30.404 249 11509.85 87.47 56881.33 88888.00 2018-09-06 23:06:30.904 249 11509.94 87.36 56881.34 88888.00 2018-09-06 23:06:31.404 249 11509.98 87.46 56881.36 88888.00 2018-09-06 23:06:31.904 249 11510.05 87.56 56881.40 88888.00 2018-09-06 23:06:32.404 249 11510.07 87.58 56881.50 88888.00 2018-09-06 23:06:32.904 249 11510.04 87.63 56881.54 88888.00 2018-09-06 23:06:33.404 249 11510.07 87.68 56881.53 88888.00 2018-09-06 23:06:33.904 249 11510.05 87.68 56881.59 88888.00 2018-09-06 23:06:34.404 249 11509.95 87.64 56881.60 88888.00 2018-09-06 23:06:34.904 249 11509.97 87.68 56881.59 88888.00 2018-09-06 23:06:35.404 249 11510.00 87.70 56881.56 88888.00 2018-09-06 23:06:35.904 249 11509.97 87.69 56881.43 88888.00 2018-09-06 23:06:36.404 249 11510.04 87.71 56881.33 88888.00 2018-09-06 23:06:36.904 249 11510.12 87.74 56881.29 88888.00 2018-09-06 23:06:37.404 249 11510.09 87.73 56881.33 88888.00 2018-09-06 23:06:37.904 249 11510.19 87.78 56881.29 88888.00 2018-09-06 23:06:38.404 249 11510.23 87.80 56881.27 88888.00 2018-09-06 23:06:38.904 249 11510.22 87.88 56881.28 88888.00 2018-09-06 23:06:39.404 249 11510.32 87.96 56881.30 88888.00 2018-09-06 23:06:39.904 249 11510.36 88.03 56881.34 88888.00 2018-09-06 23:06:40.404 249 11510.32 88.07 56881.41 88888.00 2018-09-06 23:06:41.404 249 11510.34 88.09 56881.51 88888.00 2018-09-06 23:06:41.904 249 11510.21 88.12 56881.54 88888.00 2018-09-06 23:06:42.404 249 11510.29 88.17 56881.60 88888.00 2018-09-06 23:06:42.904 249 11510.29 88.15 56881.60 88888.00 2018-09-06 23:06:43.404 249 11510.19 88.18 56881.69 88888.00 2018-09-06 23:06:43.904 249 11510.27 88.25 56881.61 88888.00 2018-09-06 23:06:44.404 249 11510.30 88.21 56881.57 88888.00 2018-09-06 23:06:44.904 249 11510.35 88.23 56881.53 88888.00 2018-09-06 23:06:45.404 249 11510.42 88.28 56881.57 88888.00 2018-09-06 23:06:45.904 249 11510.46 88.28 56881.60 88888.00 2018-09-06 23:06:46.404 249 11510.42 88.30 56881.60 88888.00 2018-09-06 23:06:46.904 249 11510.50 88.37 56881.64 88888.00 2018-09-06 23:06:47.404 249 11510.55 88.36 56881.64 88888.00 2018-09-06 23:06:47.904 249 11510.48 88.42 56881.66 88888.00 2018-09-06 23:06:48.404 249 11510.57 88.49 56881.66 88888.00 2018-09-06 23:06:48.904 249 11510.57 88.50 56881.64 88888.00 2018-09-06 23:06:49.404 249 11510.53 88.56 56881.62 88888.00 2018-09-06 23:06:49.904 249 11510.62 88.59 56881.74 88888.00 2018-09-06 23:06:50.404 249 11510.64 88.58 56881.72 88888.00 2018-09-06 23:06:51.404 249 11510.70 88.76 56881.91 88888.00 2018-09-06 23:06:51.904 249 11510.71 88.80 56881.98 88888.00 2018-09-06 23:06:52.404 249 11510.67 88.84 56882.10 88888.00 2018-09-06 23:06:52.904 249 11510.69 88.87 56882.13 88888.00 2018-09-06 23:06:53.404 249 11510.74 88.85 56882.17 88888.00 2018-09-06 23:06:53.904 249 11510.70 88.91 56882.14 88888.00 2018-09-06 23:06:54.404 249 11510.72 88.98 56882.13 88888.00 2018-09-06 23:06:54.904 249 11510.83 88.97 56882.13 88888.00 2018-09-06 23:06:55.404 249 11510.86 89.00 56882.12 88888.00 2018-09-06 23:06:55.904 249 11510.91 89.07 56882.14 88888.00 2018-09-06 23:06:56.404 249 11510.96 89.16 56882.21 88888.00 2018-09-06 23:06:56.904 249 11510.93 89.20 56882.21 88888.00 2018-09-06 23:06:57.404 249 11510.98 89.24 56882.26 88888.00 2018-09-06 23:06:57.904 249 11511.03 89.24 56882.33 88888.00 2018-09-06 23:06:58.404 249 11511.04 89.30 56882.43 88888.00 2018-09-06 23:06:58.904 249 11511.15 89.34 56882.47 88888.00 2018-09-06 23:06:59.404 249 11511.09 89.31 56882.50 88888.00 2018-09-06 23:06:59.904 249 11511.06 89.38 56882.47 88888.00 2018-09-06 23:07:00.404 249 11511.11 89.31 56882.44 88888.00 2018-09-06 23:07:00.904 249 11511.05 89.11 56882.41 88888.00 2018-09-06 23:07:01.404 249 11510.99 89.34 56882.47 88888.00 2018-09-06 23:07:01.904 249 11511.03 89.47 56882.52 88888.00 2018-09-06 23:07:02.404 249 11511.07 89.52 56882.59 88888.00 2018-09-06 23:07:02.904 249 11511.04 89.57 56882.64 88888.00 2018-09-06 23:07:03.404 249 11511.10 89.62 56882.59 88888.00 2018-09-06 23:07:03.904 249 11511.09 89.64 56882.58 88888.00 2018-09-06 23:07:04.404 249 11511.06 89.64 56882.62 88888.00 2018-09-06 23:07:04.904 249 11511.11 89.61 56882.62 88888.00 2018-09-06 23:07:05.404 249 11511.15 89.57 56882.59 88888.00 2018-09-06 23:07:05.904 249 11511.12 89.61 56882.55 88888.00 2018-09-06 23:07:06.404 249 11511.18 89.62 56882.59 88888.00 2018-09-06 23:07:06.904 249 11511.17 89.67 56882.70 88888.00 2018-09-06 23:07:07.404 249 11511.11 89.71 56882.78 88888.00 2018-09-06 23:07:07.904 249 11511.17 89.73 56882.84 88888.00 2018-09-06 23:07:08.404 249 11511.12 89.72 56882.84 88888.00 2018-09-06 23:07:08.904 249 11511.07 89.74 56882.87 88888.00 2018-09-06 23:07:09.404 249 11511.17 89.78 56882.87 88888.00 2018-09-06 23:07:09.904 249 11511.17 89.79 56882.90 88888.00 2018-09-06 23:07:10.404 249 11511.16 89.82 56882.88 88888.00 2018-09-06 23:07:10.904 249 11511.18 89.84 56882.96 88888.00 2018-09-06 23:07:11.404 249 11511.10 89.86 56883.04 88888.00 2018-09-06 23:07:11.904 249 11511.12 89.89 56883.02 88888.00 2018-09-06 23:07:12.404 249 11511.22 89.86 56882.97 88888.00 2018-09-06 23:07:12.904 249 11511.22 89.82 56882.90 88888.00 2018-09-06 23:07:13.404 249 11511.22 89.88 56882.96 88888.00 2018-09-06 23:07:13.904 249 11511.22 89.94 56883.03 88888.00 2018-09-06 23:07:14.404 249 11511.19 89.95 56883.13 88888.00 2018-09-06 23:07:14.904 249 11511.20 89.99 56883.05 88888.00 2018-09-06 23:07:15.404 249 11511.30 89.95 56882.97 88888.00 2018-09-06 23:07:15.904 249 11511.29 89.91 56883.02 88888.00 2018-09-06 23:07:16.404 249 11511.24 89.93 56883.03 88888.00 2018-09-06 23:07:16.904 249 11511.29 89.95 56883.08 88888.00 2018-09-06 23:07:17.404 249 11511.25 89.96 56883.07 88888.00 2018-09-06 23:07:17.904 249 11511.23 90.00 56883.11 88888.00 2018-09-06 23:07:18.404 249 11511.29 89.99 56883.22 88888.00 2018-09-06 23:07:18.904 249 11511.22 89.93 56883.20 88888.00 2018-09-06 23:07:19.404 249 11511.19 89.86 56883.17 88888.00 2018-09-06 23:07:19.904 249 11511.29 89.80 56883.15 88888.00 2018-09-06 23:07:20.404 249 11511.24 89.75 56883.16 88888.00 2018-09-06 23:07:20.904 249 11511.25 89.75 56883.11 88888.00 2018-09-06 23:07:21.404 249 11511.32 89.73 56883.11 88888.00 2018-09-06 23:07:21.904 249 11511.32 89.71 56883.11 88888.00 2018-09-06 23:07:22.904 249 11511.39 89.84 56883.21 88888.00 2018-09-06 23:07:23.404 249 11511.38 89.89 56883.24 88888.00 2018-09-06 23:07:23.904 249 11511.36 89.80 56883.30 88888.00 2018-09-06 23:07:24.404 249 11511.43 89.85 56883.33 88888.00 2018-09-06 23:07:24.904 249 11511.41 89.84 56883.36 88888.00 2018-09-06 23:07:25.404 249 11511.39 89.91 56883.37 88888.00 2018-09-06 23:07:25.904 249 11511.44 89.92 56883.41 88888.00 2018-09-06 23:07:26.404 249 11511.37 89.89 56883.37 88888.00 2018-09-06 23:07:26.904 249 11511.31 89.94 56883.41 88888.00 2018-09-06 23:07:27.404 249 11511.32 89.96 56883.47 88888.00 2018-09-06 23:07:27.904 249 11511.38 89.94 56883.53 88888.00 2018-09-06 23:07:28.404 249 11511.43 89.92 56883.49 88888.00 2018-09-06 23:07:28.904 249 11511.46 89.91 56883.52 88888.00 2018-09-06 23:07:29.404 249 11511.40 89.85 56883.66 88888.00 2018-09-06 23:07:29.904 249 11511.38 89.85 56883.66 88888.00 2018-09-06 23:07:30.904 249 11511.32 89.75 56883.72 88888.00 2018-09-06 23:07:31.404 249 11511.30 89.80 56883.79 88888.00 2018-09-06 23:07:31.904 249 11511.32 89.80 56883.85 88888.00 2018-09-06 23:07:32.904 249 11511.29 89.70 56883.97 88888.00 2018-09-06 23:07:33.404 249 11511.29 89.70 56883.95 88888.00 2018-09-06 23:07:33.904 249 11511.23 89.67 56883.98 88888.00 2018-09-06 23:07:34.404 249 11511.20 89.74 56884.04 88888.00 2018-09-06 23:07:34.904 249 11511.30 89.81 56884.13 88888.00 2018-09-06 23:07:35.404 249 11511.27 89.82 56884.20 88888.00 2018-09-06 23:07:35.904 249 11511.20 89.79 56884.23 88888.00 2018-09-06 23:07:36.404 249 11511.25 89.72 56884.24 88888.00 2018-09-06 23:07:36.904 249 11511.13 89.72 56884.24 88888.00 2018-09-06 23:07:37.404 249 11511.05 89.70 56884.35 88888.00 2018-09-06 23:07:37.904 249 11511.19 89.67 56884.40 88888.00 2018-09-06 23:07:38.404 249 11511.09 89.68 56884.43 88888.00 2018-09-06 23:07:38.904 249 11511.02 89.73 56884.46 88888.00 2018-09-06 23:07:39.404 249 11511.05 89.68 56884.43 88888.00 2018-09-06 23:07:39.904 249 11511.02 89.70 56884.50 88888.00 2018-09-06 23:07:40.904 249 11511.06 89.65 56884.35 88888.00 2018-09-06 23:07:41.404 249 11511.10 89.68 56884.35 88888.00 2018-09-06 23:07:41.904 249 11511.13 89.71 56884.42 88888.00 2018-09-06 23:07:42.404 249 11511.23 89.72 56884.54 88888.00 2018-09-06 23:07:42.904 249 11511.20 89.73 56884.51 88888.00 2018-09-06 23:07:43.404 249 11511.19 89.75 56884.54 88888.00 2018-09-06 23:07:43.904 249 11511.23 89.78 56884.57 88888.00 2018-09-06 23:07:44.404 249 11511.11 89.74 56884.64 88888.00 2018-09-06 23:07:44.904 249 11511.11 89.67 56884.64 88888.00 2018-09-06 23:07:45.404 249 11511.13 89.61 56884.61 88888.00 2018-09-06 23:07:45.904 249 11511.11 89.57 56884.62 88888.00 2018-09-06 23:07:46.404 249 11511.15 89.55 56884.67 88888.00 2018-09-06 23:07:46.904 249 11511.23 89.55 56884.71 88888.00 2018-09-06 23:07:47.404 249 11511.18 89.54 56884.64 88888.00 2018-09-06 23:07:47.904 249 11511.23 89.55 56884.62 88888.00 2018-09-06 23:07:48.404 249 11511.20 89.57 56884.62 88888.00 2018-09-06 23:07:48.904 249 11511.13 89.57 56884.57 88888.00 2018-09-06 23:07:49.404 249 11511.19 89.59 56884.48 88888.00 2018-09-06 23:07:49.904 249 11511.30 89.60 56884.45 88888.00 2018-09-06 23:07:50.404 249 11511.22 89.58 56884.52 88888.00 2018-09-06 23:07:50.904 249 11511.24 89.67 56884.58 88888.00 2018-09-06 23:07:51.404 249 11511.32 89.65 56884.61 88888.00 2018-09-06 23:07:51.904 249 11511.31 89.57 56884.49 88888.00 2018-09-06 23:07:52.404 249 11511.30 89.55 56884.44 88888.00 2018-09-06 23:07:52.904 249 11511.34 89.54 56884.45 88888.00 2018-09-06 23:07:53.404 249 11511.31 89.48 56884.39 88888.00 2018-09-06 23:07:53.904 249 11511.36 89.53 56884.43 88888.00 2018-09-06 23:07:54.404 249 11511.44 89.51 56884.40 88888.00 2018-09-06 23:07:54.904 249 11511.38 89.44 56884.38 88888.00 2018-09-06 23:07:55.404 249 11511.36 89.46 56884.44 88888.00 2018-09-06 23:07:55.904 249 11511.43 89.47 56884.42 88888.00 2018-09-06 23:07:56.404 249 11511.34 89.43 56884.30 88888.00 2018-09-06 23:07:56.904 249 11511.38 89.46 56884.27 88888.00 2018-09-06 23:07:57.404 249 11511.44 89.51 56884.26 88888.00 2018-09-06 23:07:57.904 249 11511.37 89.51 56884.25 88888.00 2018-09-06 23:07:58.404 249 11511.32 89.52 56884.19 88888.00 2018-09-06 23:07:58.904 249 11511.39 89.51 56884.09 88888.00 2018-09-06 23:07:59.404 249 11511.43 89.41 56884.06 88888.00 2018-09-06 23:07:59.904 249 11511.43 89.40 56884.01 88888.00 2018-09-06 23:08:00.404 249 11511.48 89.44 56884.04 88888.00 2018-09-06 23:08:00.904 249 11511.48 89.51 56884.03 88888.00 2018-09-06 23:08:01.404 249 11511.41 89.52 56884.05 88888.00 2018-09-06 23:08:01.904 249 11511.47 89.53 56884.04 88888.00 2018-09-06 23:08:02.404 249 11511.41 89.54 56884.05 88888.00 2018-09-06 23:08:02.904 249 11511.34 89.60 56884.13 88888.00 2018-09-06 23:08:03.404 249 11511.38 89.59 56884.16 88888.00 2018-09-06 23:08:04.404 249 11511.20 89.61 56884.24 88888.00 2018-09-06 23:08:04.904 249 11511.20 89.54 56884.16 88888.00 2018-09-06 23:08:05.404 249 11511.15 89.46 56884.19 88888.00 2018-09-06 23:08:05.904 249 11511.11 89.48 56884.27 88888.00 2018-09-06 23:08:06.404 249 11511.12 89.46 56884.33 88888.00 2018-09-06 23:08:06.904 249 11511.15 89.50 56884.24 88888.00 2018-09-06 23:08:07.404 249 11511.20 89.54 56884.18 88888.00 2018-09-06 23:08:07.904 249 11511.26 89.59 56884.29 88888.00 2018-09-06 23:08:08.404 249 11511.24 89.65 56884.38 88888.00 2018-09-06 23:08:08.904 249 11511.22 89.72 56884.50 88888.00 2018-09-06 23:08:09.404 249 11511.24 89.71 56884.51 88888.00 2018-09-06 23:08:09.904 249 11511.07 89.70 56884.56 88888.00 2018-09-06 23:08:10.404 249 11510.96 89.75 56884.71 88888.00 2018-09-06 23:08:10.904 249 11510.97 89.74 56884.84 88888.00 2018-09-06 23:08:11.404 249 11510.89 89.72 56884.87 88888.00 2018-09-06 23:08:11.904 249 11510.84 89.78 56884.90 88888.00 2018-09-06 23:08:12.404 249 11510.81 89.75 56885.01 88888.00 2018-09-06 23:08:12.904 249 11510.67 89.67 56885.02 88888.00 2018-09-06 23:08:13.404 249 11510.64 89.61 56885.04 88888.00 2018-09-06 23:08:13.904 249 11510.79 89.64 56885.01 88888.00 2018-09-06 23:08:14.405 249 11510.74 89.65 56885.00 88888.00 2018-09-06 23:08:14.905 249 11510.74 89.66 56885.01 88888.00 2018-09-06 23:08:15.405 249 11510.84 89.67 56885.06 88888.00 2018-09-06 23:08:15.905 249 11510.88 89.74 56885.19 88888.00 2018-09-06 23:08:16.405 249 11510.74 89.80 56885.29 88888.00 2018-09-06 23:08:16.905 249 11510.77 89.84 56885.48 88888.00 2018-09-06 23:08:17.405 249 11510.70 89.82 56885.58 88888.00 2018-09-06 23:08:17.905 249 11510.54 89.87 56885.58 88888.00 2018-09-06 23:08:18.405 249 11510.53 89.78 56885.66 88888.00 2018-09-06 23:08:18.905 249 11510.46 89.73 56885.73 88888.00 2018-09-06 23:08:19.405 249 11510.41 89.71 56885.74 88888.00 2018-09-06 23:08:19.905 249 11510.53 89.71 56885.76 88888.00 2018-09-06 23:08:20.405 249 11510.50 89.65 56885.76 88888.00 2018-09-06 23:08:20.905 249 11510.47 89.71 56885.79 88888.00 2018-09-06 23:08:21.405 249 11510.48 89.68 56885.73 88888.00 2018-09-06 23:08:21.905 249 11510.51 89.71 56885.72 88888.00 2018-09-06 23:08:22.405 249 11510.56 89.80 56885.76 88888.00 2018-09-06 23:08:22.905 249 11510.62 89.86 56885.90 88888.00 2018-09-06 23:08:23.405 249 11510.54 89.80 56886.06 88888.00 2018-09-06 23:08:23.905 249 11510.43 89.85 56886.22 88888.00 2018-09-06 23:08:24.405 249 11510.44 89.88 56886.30 88888.00 2018-09-06 23:08:24.905 249 11510.37 89.85 56886.35 88888.00 2018-09-06 23:08:25.405 249 11510.30 89.81 56886.51 88888.00 2018-09-06 23:08:25.905 249 11510.30 89.80 56886.66 88888.00 2018-09-06 23:08:26.405 249 11510.25 89.80 56886.56 88888.00 2018-09-06 23:08:26.905 249 11510.20 89.77 56886.49 88888.00 2018-09-06 23:08:27.405 249 11510.27 89.70 56886.53 88888.00 2018-09-06 23:08:27.905 249 11510.30 89.65 56886.49 88888.00 2018-09-06 23:08:28.405 249 11510.35 89.71 56886.50 88888.00 2018-09-06 23:08:28.905 249 11510.43 89.73 56886.50 88888.00 2018-09-06 23:08:29.405 249 11510.42 89.72 56886.55 88888.00 2018-09-06 23:08:29.905 249 11510.42 89.74 56886.67 88888.00 2018-09-06 23:08:30.405 249 11510.43 89.80 56886.74 88888.00 2018-09-06 23:08:30.905 249 11510.32 89.79 56886.76 88888.00 2018-09-06 23:08:31.405 249 11510.22 89.75 56886.86 88888.00 2018-09-06 23:08:31.905 249 11510.20 89.79 56886.96 88888.00 2018-09-06 23:08:32.405 249 11510.08 89.74 56887.08 88888.00 2018-09-06 23:08:32.905 249 11510.05 89.71 56887.12 88888.00 2018-09-06 23:08:33.405 249 11510.08 89.65 56887.16 88888.00 2018-09-06 23:08:33.905 249 11510.01 89.59 56887.15 88888.00 2018-09-06 23:08:34.405 249 11510.00 89.60 56887.24 88888.00 2018-09-06 23:08:34.905 249 11510.07 89.53 56887.25 88888.00 2018-09-06 23:08:35.905 249 11509.99 89.59 56887.12 88888.00 2018-09-06 23:08:36.405 249 11510.02 89.58 56887.21 88888.00 2018-09-06 23:08:36.905 249 11509.98 89.54 56887.24 88888.00 2018-09-06 23:08:37.405 249 11509.97 89.53 56887.12 88888.00 2018-09-06 23:08:37.905 249 11509.99 89.58 56887.16 88888.00 2018-09-06 23:08:38.405 249 11509.95 89.59 56887.25 88888.00 2018-09-06 23:08:38.905 249 11509.87 89.58 56887.31 88888.00 2018-09-06 23:08:39.405 249 11509.83 89.54 56887.38 88888.00 2018-09-06 23:08:39.905 249 11509.72 89.50 56887.41 88888.00 2018-09-06 23:08:40.405 249 11509.67 89.48 56887.38 88888.00 2018-09-06 23:08:40.905 249 11509.71 89.44 56887.38 88888.00 2018-09-06 23:08:41.405 249 11509.61 89.39 56887.46 88888.00 2018-09-06 23:08:41.905 249 11509.52 89.44 56887.50 88888.00 2018-09-06 23:08:42.405 249 11509.56 89.39 56887.54 88888.00 2018-09-06 23:08:42.905 249 11509.49 89.32 56887.58 88888.00 2018-09-06 23:08:43.905 249 11509.42 89.27 56887.65 88888.00 2018-09-06 23:08:44.405 249 11509.37 89.21 56887.57 88888.00 2018-09-06 23:08:44.905 249 11509.32 89.24 56887.57 88888.00 2018-09-06 23:08:45.405 249 11509.35 89.17 56887.52 88888.00 2018-09-06 23:08:45.905 249 11509.25 89.14 56887.48 88888.00 2018-09-06 23:08:46.405 249 11509.23 89.17 56887.47 88888.00 2018-09-06 23:08:46.905 249 11509.29 89.13 56887.50 88888.00 2018-09-06 23:08:47.405 249 11509.22 89.12 56887.53 88888.00 2018-09-06 23:08:47.905 249 11509.21 89.16 56887.53 88888.00 2018-09-06 23:08:48.405 249 11509.21 89.13 56887.59 88888.00 2018-09-06 23:08:48.905 249 11509.10 89.04 56887.56 88888.00 2018-09-06 23:08:49.405 249 11509.01 89.00 56887.52 88888.00 2018-09-06 23:08:49.905 249 11509.02 88.98 56887.56 88888.00 2018-09-06 23:08:50.405 249 11508.96 88.96 56887.54 88888.00 2018-09-06 23:08:50.905 249 11508.87 88.97 56887.53 88888.00 2018-09-06 23:08:51.405 249 11508.86 88.89 56887.57 88888.00 2018-09-06 23:08:51.905 249 11508.76 88.80 56887.58 88888.00 2018-09-06 23:08:52.405 249 11508.66 88.76 56887.59 88888.00 2018-09-06 23:08:52.905 249 11508.70 88.71 56887.58 88888.00 2018-09-06 23:08:53.405 249 11508.61 88.66 56887.59 88888.00 2018-09-06 23:08:53.905 249 11508.56 88.68 56887.58 88888.00 2018-09-06 23:08:54.405 249 11508.59 88.66 56887.53 88888.00 2018-09-06 23:08:54.905 249 11508.55 88.62 56887.54 88888.00 2018-09-06 23:08:55.405 249 11508.51 88.60 56887.50 88888.00 2018-09-06 23:08:55.905 249 11508.54 88.58 56887.43 88888.00 2018-09-06 23:08:56.405 249 11508.48 88.51 56887.44 88888.00 2018-09-06 23:08:56.905 249 11508.45 88.51 56887.43 88888.00 2018-09-06 23:08:57.405 249 11508.51 88.55 56887.45 88888.00 2018-09-06 23:08:57.905 249 11508.40 88.50 56887.40 88888.00 2018-09-06 23:08:58.405 249 11508.29 88.50 56887.41 88888.00 2018-09-06 23:08:58.905 249 11508.26 88.37 56887.35 88888.00 2018-09-06 23:08:59.405 249 11508.22 88.26 56887.30 88888.00 2018-09-06 23:08:59.905 249 11508.21 88.29 56887.26 88888.00 2018-09-06 23:09:00.405 249 11508.22 88.28 56887.24 88888.00 2018-09-06 23:09:00.905 249 11508.22 88.28 56887.19 88888.00 2018-09-06 23:09:01.405 249 11508.18 88.31 56887.21 88888.00 2018-09-06 23:09:01.905 249 11508.25 88.29 56887.21 88888.00 2018-09-06 23:09:02.405 249 11508.11 88.28 56887.19 88888.00 2018-09-06 23:09:02.905 249 11508.06 88.28 56887.13 88888.00 2018-09-06 23:09:03.405 249 11508.10 88.21 56887.12 88888.00 2018-09-06 23:09:03.905 249 11508.05 88.15 56887.06 88888.00 2018-09-06 23:09:04.405 249 11508.04 88.16 56887.00 88888.00 2018-09-06 23:09:04.905 249 11508.05 88.21 56886.96 88888.00 2018-09-06 23:09:05.405 249 11508.00 88.14 56886.96 88888.00 2018-09-06 23:09:05.905 249 11507.99 88.14 56886.95 88888.00 2018-09-06 23:09:06.405 249 11508.06 88.11 56886.96 88888.00 2018-09-06 23:09:07.405 249 11507.97 88.24 56886.90 88888.00 2018-09-06 23:09:07.905 249 11507.99 88.22 56886.95 88888.00 2018-09-06 23:09:08.405 249 11507.94 88.14 56886.90 88888.00 2018-09-06 23:09:08.905 249 11507.99 88.12 56886.80 88888.00 2018-09-06 23:09:09.405 249 11508.05 88.15 56886.75 88888.00 2018-09-06 23:09:09.905 249 11507.98 88.17 56886.75 88888.00 2018-09-06 23:09:10.405 249 11507.98 88.18 56886.75 88888.00 2018-09-06 23:09:10.905 249 11508.11 88.17 56886.71 88888.00 2018-09-06 23:09:11.405 249 11508.07 88.21 56886.64 88888.00 2018-09-06 23:09:11.905 249 11508.01 88.17 56886.64 88888.00 2018-09-06 23:09:12.405 249 11508.01 88.15 56886.60 88888.00 2018-09-06 23:09:12.905 249 11507.93 88.09 56886.62 88888.00 2018-09-06 23:09:13.405 249 11507.90 88.07 56886.66 88888.00 2018-09-06 23:09:13.905 249 11507.93 88.10 56886.68 88888.00 2018-09-06 23:09:14.405 249 11507.94 88.07 56886.73 88888.00 2018-09-06 23:09:14.905 249 11507.91 88.07 56886.76 88888.00 2018-09-06 23:09:15.405 249 11507.96 88.12 56886.80 88888.00 2018-09-06 23:09:15.905 249 11507.94 88.09 56886.73 88888.00 2018-09-06 23:09:16.405 249 11507.94 88.05 56886.70 88888.00 2018-09-06 23:09:16.905 249 11508.01 88.08 56886.74 88888.00 2018-09-06 23:09:17.405 249 11507.93 88.10 56886.73 88888.00 2018-09-06 23:09:17.905 249 11507.92 88.11 56886.67 88888.00 2018-09-06 23:09:18.405 249 11507.94 88.12 56886.68 88888.00 2018-09-06 23:09:18.905 249 11507.90 88.10 56886.68 88888.00 2018-09-06 23:09:19.405 249 11507.97 88.12 56886.70 88888.00 2018-09-06 23:09:19.905 249 11507.99 88.14 56886.75 88888.00 2018-09-06 23:09:20.405 249 11507.93 88.11 56886.76 88888.00 2018-09-06 23:09:20.905 249 11507.93 88.11 56886.82 88888.00 2018-09-06 23:09:21.405 249 11508.03 88.14 56886.92 88888.00 2018-09-06 23:09:21.905 249 11508.01 88.14 56886.92 88888.00 2018-09-06 23:09:22.405 249 11507.94 88.16 56886.96 88888.00 2018-09-06 23:09:22.905 249 11507.94 88.15 56887.01 88888.00 2018-09-06 23:09:23.405 249 11507.87 88.14 56887.06 88888.00 2018-09-06 23:09:23.905 249 11507.78 88.09 56887.07 88888.00 2018-09-06 23:09:24.405 249 11507.85 88.10 56887.02 88888.00 2018-09-06 23:09:24.905 249 11507.84 88.11 56887.02 88888.00 2018-09-06 23:09:25.405 249 11507.82 88.12 56887.03 88888.00 2018-09-06 23:09:25.905 249 11507.85 88.09 56887.05 88888.00 2018-09-06 23:09:26.405 249 11507.77 88.03 56887.08 88888.00 2018-09-06 23:09:26.905 249 11507.72 88.02 56887.07 88888.00 2018-09-06 23:09:27.405 249 11507.76 88.01 56887.13 88888.00 2018-09-06 23:09:27.905 249 11507.73 88.00 56887.15 88888.00 2018-09-06 23:09:28.405 249 11507.71 88.01 56887.13 88888.00 2018-09-06 23:09:28.905 249 11507.77 88.01 56887.12 88888.00 2018-09-06 23:09:29.405 249 11507.76 87.98 56887.12 88888.00 2018-09-06 23:09:29.905 249 11507.72 88.00 56887.15 88888.00 2018-09-06 23:09:30.405 249 11507.75 88.02 56887.16 88888.00 2018-09-06 23:09:30.905 249 11507.69 88.01 56887.18 88888.00 2018-09-06 23:09:31.405 249 11507.70 88.07 56887.27 88888.00 2018-09-06 23:09:31.905 249 11507.75 88.07 56887.21 88888.00 2018-09-06 23:09:32.405 249 11507.61 88.03 56887.20 88888.00 2018-09-06 23:09:32.905 249 11507.55 88.01 56887.20 88888.00 2018-09-06 23:09:33.405 249 11507.61 87.98 56887.26 88888.00 2018-09-06 23:09:33.905 249 11507.58 87.96 56887.18 88888.00 2018-09-06 23:09:34.405 249 11507.63 88.01 56887.18 88888.00 2018-09-06 23:09:34.905 249 11507.66 88.01 56887.09 88888.00 2018-09-06 23:09:35.405 249 11507.58 87.98 56887.02 88888.00 2018-09-06 23:09:35.905 249 11507.58 87.95 56886.99 88888.00 2018-09-06 23:09:36.405 249 11507.64 87.95 56886.98 88888.00 2018-09-06 23:09:36.905 249 11507.59 87.92 56886.98 88888.00 2018-09-06 23:09:37.405 249 11507.55 87.94 56887.00 88888.00 2018-09-06 23:09:37.905 249 11507.61 87.95 56886.99 88888.00 2018-09-06 23:09:38.405 249 11507.62 87.95 56886.94 88888.00 2018-09-06 23:09:38.905 249 11507.58 87.95 56886.96 88888.00 2018-09-06 23:09:39.405 249 11507.58 87.85 56887.00 88888.00 2018-09-06 23:09:39.905 249 11507.50 87.81 56887.02 88888.00 2018-09-06 23:09:40.405 249 11507.48 87.82 56886.98 88888.00 2018-09-06 23:09:40.905 249 11507.51 87.82 56886.95 88888.00 2018-09-06 23:09:41.405 249 11507.51 87.77 56886.82 88888.00 2018-09-06 23:09:41.905 249 11507.48 87.74 56886.69 88888.00 2018-09-06 23:09:42.405 249 11507.56 87.75 56886.64 88888.00 2018-09-06 23:09:42.905 249 11507.56 87.70 56886.66 88888.00 2018-09-06 23:09:43.405 249 11507.55 87.75 56886.60 88888.00 2018-09-06 23:09:43.905 249 11507.58 87.75 56886.62 88888.00 2018-09-06 23:09:44.405 249 11507.57 87.75 56886.56 88888.00 2018-09-06 23:09:44.905 249 11507.52 87.70 56886.56 88888.00 2018-09-06 23:09:45.405 249 11507.59 87.76 56886.49 88888.00 2018-09-06 23:09:45.905 249 11507.64 87.80 56886.51 88888.00 2018-09-06 23:09:46.405 249 11507.59 87.81 56886.53 88888.00 2018-09-06 23:09:46.905 249 11507.58 87.81 56886.49 88888.00 2018-09-06 23:09:47.405 249 11507.59 87.78 56886.41 88888.00 2018-09-06 23:09:47.905 249 11507.49 87.77 56886.38 88888.00 2018-09-06 23:09:48.905 249 11507.50 87.74 56886.45 88888.00 2018-09-06 23:09:49.405 249 11507.43 87.73 56886.38 88888.00 2018-09-06 23:09:49.905 249 11507.51 87.71 56886.38 88888.00 2018-09-06 23:09:50.405 249 11507.49 87.68 56886.38 88888.00 2018-09-06 23:09:50.905 249 11507.45 87.69 56886.37 88888.00 2018-09-06 23:09:51.405 249 11507.52 87.68 56886.31 88888.00 2018-09-06 23:09:51.905 249 11507.49 87.68 56886.28 88888.00 2018-09-06 23:09:52.405 249 11507.50 87.73 56886.26 88888.00 2018-09-06 23:09:52.905 249 11507.61 87.71 56886.30 88888.00 2018-09-06 23:09:53.405 249 11507.59 87.64 56886.34 88888.00 2018-09-06 23:09:53.905 249 11507.54 87.73 56886.30 88888.00 2018-09-06 23:09:54.405 249 11507.63 87.76 56886.32 88888.00 2018-09-06 23:09:54.905 249 11507.62 87.80 56886.32 88888.00 2018-09-06 23:09:55.405 249 11507.55 87.78 56886.34 88888.00 2018-09-06 23:09:55.905 249 11507.56 87.82 56886.32 88888.00 2018-09-06 23:09:56.405 249 11507.51 87.80 56886.25 88888.00 2018-09-06 23:09:56.905 249 11507.45 87.80 56886.24 88888.00 2018-09-06 23:09:57.405 249 11507.47 87.82 56886.29 88888.00 2018-09-06 23:09:57.905 249 11507.48 87.78 56886.32 88888.00 2018-09-06 23:09:58.405 249 11507.43 87.78 56886.26 88888.00 2018-09-06 23:09:58.905 249 11507.45 87.78 56886.24 88888.00 2018-09-06 23:09:59.405 249 11507.41 87.77 56886.21 88888.00 2018-09-06 23:09:59.905 249 11507.43 87.84 56886.25 88888.00 2018-09-06 23:10:00.405 249 11507.51 87.89 56886.21 88888.00 2018-09-06 23:10:00.905 249 11507.57 87.88 56886.16 88888.00 2018-09-06 23:10:01.405 249 11507.59 87.90 56886.12 88888.00 2018-09-06 23:10:01.905 249 11507.62 87.91 56886.21 88888.00 2018-09-06 23:10:02.405 249 11507.61 87.96 56886.22 88888.00 2018-09-06 23:10:02.905 249 11507.57 88.03 56886.23 88888.00 2018-09-06 23:10:03.405 249 11507.59 88.05 56886.29 88888.00 2018-09-06 23:10:03.905 249 11507.59 88.03 56886.34 88888.00 2018-09-06 23:10:04.405 249 11507.54 88.05 56886.35 88888.00 2018-09-06 23:10:04.905 249 11507.56 88.08 56886.34 88888.00 2018-09-06 23:10:05.405 249 11507.52 88.08 56886.31 88888.00 2018-09-06 23:10:05.905 249 11507.48 88.07 56886.32 88888.00 2018-09-06 23:10:06.405 249 11507.54 88.09 56886.37 88888.00 2018-09-06 23:10:06.905 249 11507.52 88.09 56886.44 88888.00 2018-09-06 23:10:07.405 249 11507.50 88.10 56886.39 88888.00 2018-09-06 23:10:07.905 249 11507.58 88.10 56886.32 88888.00 2018-09-06 23:10:08.405 249 11507.51 88.11 56886.23 88888.00 2018-09-06 23:10:08.905 249 11507.45 88.14 56886.13 88888.00 2018-09-06 23:10:09.405 249 11507.49 88.12 56886.16 88888.00 2018-09-06 23:10:09.905 249 11507.56 88.15 56886.26 88888.00 2018-09-06 23:10:10.405 249 11507.55 88.18 56886.36 88888.00 2018-09-06 23:10:10.905 249 11507.54 88.23 56886.35 88888.00 2018-09-06 23:10:11.405 249 11507.51 88.25 56886.30 88888.00 2018-09-06 23:10:11.905 249 11507.44 88.24 56886.25 88888.00 2018-09-06 23:10:12.405 249 11507.47 88.24 56886.29 88888.00 2018-09-06 23:10:12.905 249 11507.43 88.23 56886.26 88888.00 2018-09-06 23:10:13.405 249 11507.41 88.26 56886.24 88888.00 2018-09-06 23:10:13.905 249 11507.48 88.25 56886.19 88888.00 2018-09-06 23:10:14.405 249 11507.54 88.23 56886.22 88888.00 2018-09-06 23:10:14.905 249 11507.50 88.28 56886.16 88888.00 2018-09-06 23:10:15.405 249 11507.56 88.29 56886.13 88888.00 2018-09-06 23:10:15.905 249 11507.54 88.24 56886.15 88888.00 2018-09-06 23:10:16.405 249 11507.45 88.18 56886.15 88888.00 2018-09-06 23:10:16.905 249 11507.51 88.19 56886.17 88888.00 2018-09-06 23:10:17.405 249 11507.52 88.23 56886.11 88888.00 2018-09-06 23:10:17.905 249 11507.48 88.22 56886.06 88888.00 2018-09-06 23:10:18.405 249 11507.49 88.16 56886.09 88888.00 2018-09-06 23:10:18.905 249 11507.51 88.17 56886.10 88888.00 2018-09-06 23:10:19.405 249 11507.52 88.18 56886.09 88888.00 2018-09-06 23:10:19.905 249 11507.50 88.23 56886.06 88888.00 2018-09-06 23:10:20.405 249 11507.47 88.21 56886.03 88888.00 2018-09-06 23:10:20.905 249 11507.40 88.19 56886.09 88888.00 2018-09-06 23:10:21.405 249 11507.43 88.25 56886.06 88888.00 2018-09-06 23:10:21.905 249 11507.43 88.30 56886.13 88888.00 2018-09-06 23:10:22.405 249 11507.37 88.31 56886.17 88888.00 2018-09-06 23:10:22.905 249 11507.42 88.30 56886.12 88888.00 2018-09-06 23:10:23.405 249 11507.38 88.32 56886.06 88888.00 2018-09-06 23:10:23.906 249 11507.40 88.30 56886.10 88888.00 2018-09-06 23:10:24.406 249 11507.47 88.30 56886.08 88888.00 2018-09-06 23:10:24.906 249 11507.44 88.24 56886.10 88888.00 2018-09-06 23:10:25.406 249 11507.38 88.25 56886.12 88888.00 2018-09-06 23:10:25.906 249 11507.37 88.28 56886.02 88888.00 2018-09-06 23:10:26.406 249 11507.44 88.28 56885.90 88888.00 2018-09-06 23:10:26.906 249 11507.37 88.30 56885.96 88888.00 2018-09-06 23:10:27.406 249 11507.41 88.39 56886.08 88888.00 2018-09-06 23:10:27.906 249 11507.41 88.44 56886.15 88888.00 2018-09-06 23:10:28.406 249 11507.47 88.42 56886.11 88888.00 2018-09-06 23:10:28.906 249 11507.49 88.41 56886.05 88888.00 2018-09-06 23:10:29.406 249 11507.40 88.36 56886.10 88888.00 2018-09-06 23:10:30.406 249 11507.38 88.34 56886.22 88888.00 2018-09-06 23:10:30.906 249 11507.28 88.16 56886.22 88888.00 2018-09-06 23:10:31.406 249 11507.23 88.22 56886.26 88888.00 2018-09-06 23:10:31.906 249 11507.33 88.29 56886.29 88888.00 2018-09-06 23:10:32.406 249 11507.24 88.29 56886.32 88888.00 2018-09-06 23:10:32.906 249 11507.22 88.29 56886.42 88888.00 2018-09-06 23:10:33.406 249 11507.31 88.29 56886.45 88888.00 2018-09-06 23:10:33.906 249 11507.30 88.26 56886.39 88888.00 2018-09-06 23:10:34.406 249 11507.22 88.28 56886.38 88888.00 2018-09-06 23:10:34.906 249 11507.28 88.34 56886.43 88888.00 2018-09-06 23:10:35.406 249 11507.33 88.35 56886.51 88888.00 2018-09-06 23:10:35.906 249 11507.26 88.36 56886.61 88888.00 2018-09-06 23:10:36.406 249 11507.26 88.36 56886.64 88888.00 2018-09-06 23:10:36.906 249 11507.19 88.39 56886.62 88888.00 2018-09-06 23:10:37.406 249 11507.14 88.42 56886.58 88888.00 2018-09-06 23:10:37.906 249 11507.24 88.39 56886.54 88888.00 2018-09-06 23:10:38.406 249 11507.19 88.34 56886.61 88888.00 2018-09-06 23:10:38.906 249 11507.15 88.41 56886.68 88888.00 2018-09-06 23:10:39.406 249 11507.26 88.41 56886.71 88888.00 2018-09-06 23:10:39.906 249 11507.27 88.36 56886.74 88888.00 2018-09-06 23:10:40.406 249 11507.27 88.31 56886.81 88888.00 2018-09-06 23:10:40.906 249 11507.37 88.32 56886.86 88888.00 2018-09-06 23:10:41.406 249 11507.31 88.34 56886.82 88888.00 2018-09-06 23:10:41.906 249 11507.24 88.34 56886.92 88888.00 2018-09-06 23:10:42.406 249 11507.31 88.32 56886.96 88888.00 2018-09-06 23:10:42.906 249 11507.27 88.30 56886.99 88888.00 2018-09-06 23:10:43.406 249 11507.23 88.30 56887.00 88888.00 2018-09-06 23:10:43.906 249 11507.29 88.34 56887.05 88888.00 2018-09-06 23:10:44.406 249 11507.22 88.34 56887.13 88888.00 2018-09-06 23:10:44.906 249 11507.19 88.36 56887.20 88888.00 2018-09-06 23:10:45.406 249 11507.28 88.37 56887.21 88888.00 2018-09-06 23:10:45.906 249 11507.29 88.31 56887.25 88888.00 2018-09-06 23:10:46.406 249 11507.17 88.26 56887.26 88888.00 2018-09-06 23:10:46.906 249 11507.22 88.29 56887.30 88888.00 2018-09-06 23:10:47.406 249 11507.19 88.30 56887.30 88888.00 2018-09-06 23:10:47.906 249 11507.14 88.29 56887.28 88888.00 2018-09-06 23:10:48.406 249 11507.21 88.26 56887.27 88888.00 2018-09-06 23:10:48.906 249 11507.19 88.24 56887.33 88888.00 2018-09-06 23:10:49.406 249 11507.21 88.22 56887.31 88888.00 2018-09-06 23:10:49.906 249 11507.26 88.19 56887.27 88888.00 2018-09-06 23:10:50.406 249 11507.21 88.19 56887.21 88888.00 2018-09-06 23:10:50.906 249 11507.19 88.18 56887.22 88888.00 2018-09-06 23:10:51.406 249 11507.23 88.18 56887.25 88888.00 2018-09-06 23:10:51.906 249 11507.22 88.11 56887.20 88888.00 2018-09-06 23:10:52.406 249 11507.26 88.10 56887.12 88888.00 2018-09-06 23:10:52.906 249 11507.36 88.03 56887.06 88888.00 2018-09-06 23:10:53.406 249 11507.34 87.96 56887.14 88888.00 2018-09-06 23:10:53.906 249 11507.27 88.01 56887.15 88888.00 2018-09-06 23:10:54.406 249 11507.33 88.03 56887.08 88888.00 2018-09-06 23:10:54.906 249 11507.23 88.04 56887.03 88888.00 2018-09-06 23:10:55.406 249 11507.17 88.07 56887.09 88888.00 2018-09-06 23:10:55.906 249 11507.24 88.03 56887.05 88888.00 2018-09-06 23:10:56.406 249 11507.24 87.94 56887.06 88888.00 2018-09-06 23:10:56.906 249 11507.21 87.90 56886.99 88888.00 2018-09-06 23:10:57.406 249 11507.22 87.87 56887.03 88888.00 2018-09-06 23:10:57.906 249 11507.19 87.82 56887.07 88888.00 2018-09-06 23:10:58.406 249 11507.28 87.82 56887.07 88888.00 2018-09-06 23:10:58.906 249 11507.30 87.88 56887.09 88888.00 2018-09-06 23:10:59.406 249 11507.24 87.83 56887.00 88888.00 2018-09-06 23:10:59.906 249 11507.16 87.78 56887.03 88888.00 2018-09-06 23:11:00.406 249 11507.20 87.80 56887.02 88888.00 2018-09-06 23:11:00.906 249 11507.13 87.75 56886.96 88888.00 2018-09-06 23:11:01.406 249 11507.15 87.74 56886.92 88888.00 2018-09-06 23:11:01.906 249 11507.23 87.77 56886.93 88888.00 2018-09-06 23:11:02.406 249 11507.16 87.74 56886.94 88888.00 2018-09-06 23:11:02.906 249 11507.21 87.81 56886.82 88888.00 2018-09-06 23:11:03.406 249 11507.24 87.83 56886.77 88888.00 2018-09-06 23:11:03.906 249 11507.21 87.77 56886.75 88888.00 2018-09-06 23:11:04.406 249 11507.21 87.81 56886.81 88888.00 2018-09-06 23:11:04.906 249 11507.27 87.83 56886.81 88888.00 2018-09-06 23:11:05.406 249 11507.26 87.77 56886.88 88888.00 2018-09-06 23:11:05.906 249 11507.19 87.78 56886.89 88888.00 2018-09-06 23:11:06.406 249 11507.19 87.77 56886.88 88888.00 2018-09-06 23:11:06.906 249 11507.15 87.71 56886.88 88888.00 2018-09-06 23:11:07.406 249 11507.10 87.74 56886.94 88888.00 2018-09-06 23:11:07.906 249 11507.10 87.68 56886.88 88888.00 2018-09-06 23:11:08.406 249 11507.06 87.69 56886.86 88888.00 2018-09-06 23:11:08.906 249 11507.00 87.70 56886.86 88888.00 2018-09-06 23:11:09.406 249 11507.08 87.68 56886.85 88888.00 2018-09-06 23:11:09.906 249 11507.02 87.66 56886.82 88888.00 2018-09-06 23:11:10.406 249 11507.02 87.67 56886.76 88888.00 2018-09-06 23:11:10.906 249 11507.09 87.64 56886.69 88888.00 2018-09-06 23:11:11.406 249 11507.03 87.61 56886.73 88888.00 2018-09-06 23:11:11.906 249 11507.08 87.62 56886.74 88888.00 2018-09-06 23:11:12.406 249 11507.13 87.63 56886.76 88888.00 2018-09-06 23:11:12.906 249 11507.08 87.64 56886.81 88888.00 2018-09-06 23:11:13.406 249 11507.01 87.71 56886.88 88888.00 2018-09-06 23:11:13.906 249 11507.06 87.69 56887.00 88888.00 2018-09-06 23:11:14.406 249 11506.94 87.66 56887.05 88888.00 2018-09-06 23:11:14.906 249 11506.87 87.68 56887.06 88888.00 2018-09-06 23:11:15.406 249 11506.83 87.67 56887.06 88888.00 2018-09-06 23:11:15.906 249 11506.76 87.61 56887.01 88888.00 2018-09-06 23:11:16.406 249 11506.74 87.66 56887.05 88888.00 2018-09-06 23:11:16.906 249 11506.78 87.69 56887.06 88888.00 2018-09-06 23:11:17.406 249 11506.81 87.61 56887.03 88888.00 2018-09-06 23:11:17.906 249 11506.81 87.62 56886.94 88888.00 2018-09-06 23:11:18.406 249 11506.81 87.67 56886.89 88888.00 2018-09-06 23:11:18.906 249 11506.75 87.63 56886.88 88888.00 2018-09-06 23:11:19.406 249 11506.72 87.66 56886.95 88888.00 2018-09-06 23:11:19.906 249 11506.71 87.68 56887.01 88888.00 2018-09-06 23:11:20.406 249 11506.62 87.69 56887.02 88888.00 2018-09-06 23:11:20.906 249 11506.53 87.69 56887.02 88888.00 2018-09-06 23:11:21.406 249 11506.55 87.71 56887.03 88888.00 2018-09-06 23:11:21.906 249 11506.53 87.64 56887.05 88888.00 2018-09-06 23:11:22.406 249 11506.47 87.57 56887.05 88888.00 2018-09-06 23:11:22.906 249 11506.48 87.55 56887.00 88888.00 2018-09-06 23:11:23.406 249 11506.45 87.55 56886.95 88888.00 2018-09-06 23:11:23.906 249 11506.54 87.53 56886.99 88888.00 2018-09-06 23:11:24.406 249 11506.52 87.55 56886.95 88888.00 2018-09-06 23:11:24.906 249 11506.46 87.47 56886.92 88888.00 2018-09-06 23:11:25.406 249 11506.43 87.43 56886.87 88888.00 2018-09-06 23:11:25.906 249 11506.47 87.47 56886.86 88888.00 2018-09-06 23:11:26.406 249 11506.44 87.49 56886.92 88888.00 2018-09-06 23:11:26.906 249 11506.39 87.48 56886.98 88888.00 2018-09-06 23:11:27.406 249 11506.40 87.49 56887.05 88888.00 2018-09-06 23:11:27.906 249 11506.36 87.55 56887.08 88888.00 2018-09-06 23:11:28.406 249 11506.33 87.48 56887.11 88888.00 2018-09-06 23:11:28.906 249 11506.37 87.28 56887.20 88888.00 2018-09-06 23:11:29.406 249 11506.27 87.43 56887.21 88888.00 2018-09-06 23:11:29.906 249 11506.26 87.43 56887.16 88888.00 2018-09-06 23:11:30.406 249 11506.26 87.43 56887.19 88888.00 2018-09-06 23:11:30.906 249 11506.24 87.44 56887.18 88888.00 2018-09-06 23:11:31.406 249 11506.25 87.49 56887.15 88888.00 2018-09-06 23:11:31.906 249 11506.29 87.55 56887.18 88888.00 2018-09-06 23:11:32.406 249 11506.24 87.56 56887.15 88888.00 2018-09-06 23:11:33.406 249 11506.23 87.66 56887.16 88888.00 2018-09-06 23:11:33.906 249 11506.16 87.69 56887.06 88888.00 2018-09-06 23:11:34.406 249 11506.09 87.66 56887.09 88888.00 2018-09-06 23:11:34.906 249 11506.16 87.57 56887.24 88888.00 2018-09-06 23:11:35.406 249 11506.12 87.51 56887.27 88888.00 2018-09-06 23:11:35.906 249 11506.06 87.50 56887.21 88888.00 2018-09-06 23:11:36.406 249 11506.10 87.51 56887.22 88888.00 2018-09-06 23:11:36.906 249 11506.03 87.42 56887.24 88888.00 2018-09-06 23:11:37.406 249 11506.03 87.43 56887.24 88888.00 2018-09-06 23:11:37.906 249 11506.09 87.43 56887.22 88888.00 2018-09-06 23:11:38.406 249 11506.11 87.40 56887.22 88888.00 2018-09-06 23:11:38.906 249 11506.09 87.42 56887.24 88888.00 2018-09-06 23:11:39.406 249 11506.16 87.43 56887.31 88888.00 2018-09-06 23:11:39.906 249 11506.10 87.46 56887.40 88888.00 2018-09-06 23:11:40.406 249 11506.03 87.47 56887.43 88888.00 2018-09-06 23:11:40.906 249 11506.11 87.43 56887.41 88888.00 2018-09-06 23:11:41.406 249 11506.09 87.39 56887.41 88888.00 2018-09-06 23:11:41.906 249 11506.06 87.37 56887.41 88888.00 2018-09-06 23:11:42.406 249 11506.04 87.35 56887.39 88888.00 2018-09-06 23:11:42.906 249 11505.96 87.36 56887.35 88888.00 2018-09-06 23:11:43.406 249 11506.01 87.44 56887.37 88888.00 2018-09-06 23:11:43.906 249 11506.11 87.44 56887.33 88888.00 2018-09-06 23:11:44.406 249 11506.06 87.40 56887.31 88888.00 2018-09-06 23:11:44.906 249 11506.08 87.36 56887.37 88888.00 2018-09-06 23:11:45.406 249 11506.15 87.32 56887.34 88888.00 2018-09-06 23:11:45.906 249 11506.09 87.33 56887.32 88888.00 2018-09-06 23:11:46.406 249 11506.06 87.35 56887.30 88888.00 2018-09-06 23:11:46.906 249 11506.08 87.39 56887.35 88888.00 2018-09-06 23:11:47.406 249 11506.01 87.37 56887.40 88888.00 2018-09-06 23:11:47.906 249 11506.06 87.35 56887.43 88888.00 2018-09-06 23:11:48.406 249 11506.06 87.29 56887.38 88888.00 2018-09-06 23:11:48.906 249 11505.97 87.26 56887.41 88888.00 2018-09-06 23:11:49.406 249 11505.96 87.25 56887.39 88888.00 2018-09-06 23:11:49.906 249 11506.06 87.20 56887.39 88888.00 2018-09-06 23:11:50.406 249 11506.03 87.22 56887.37 88888.00 2018-09-06 23:11:50.906 249 11505.99 87.17 56887.39 88888.00 2018-09-06 23:11:51.406 249 11506.08 87.15 56887.34 88888.00 2018-09-06 23:11:51.906 249 11506.04 87.10 56887.35 88888.00 2018-09-06 23:11:52.406 249 11506.04 87.05 56887.33 88888.00 2018-09-06 23:11:52.906 249 11506.08 87.01 56887.31 88888.00 2018-09-06 23:11:53.406 249 11506.05 87.02 56887.38 88888.00 2018-09-06 23:11:53.906 249 11506.17 87.02 56887.47 88888.00 2018-09-06 23:11:54.406 249 11506.22 87.03 56887.54 88888.00 2018-09-06 23:11:54.906 249 11506.10 87.02 56887.53 88888.00 2018-09-06 23:11:55.406 249 11506.03 87.03 56887.53 88888.00 2018-09-06 23:11:55.906 249 11506.06 87.03 56887.53 88888.00 2018-09-06 23:11:56.406 249 11505.96 86.96 56887.57 88888.00 2018-09-06 23:11:56.906 249 11505.97 86.94 56887.53 88888.00 2018-09-06 23:11:57.406 249 11506.04 86.91 56887.53 88888.00 2018-09-06 23:11:57.906 249 11505.97 86.88 56887.59 88888.00 2018-09-06 23:11:58.406 249 11505.98 86.93 56887.57 88888.00 2018-09-06 23:11:58.906 249 11506.01 86.93 56887.58 88888.00 2018-09-06 23:11:59.406 249 11506.01 86.91 56887.56 88888.00 2018-09-06 23:11:59.906 249 11506.05 86.89 56887.56 88888.00 2018-09-06 23:12:00.406 249 11506.04 86.87 56887.53 88888.00 2018-09-06 23:12:00.906 249 11506.02 86.91 56887.51 88888.00 2018-09-06 23:12:01.406 249 11506.03 86.96 56887.52 88888.00 2018-09-06 23:12:01.906 249 11506.06 86.93 56887.53 88888.00 2018-09-06 23:12:02.406 249 11506.03 86.94 56887.59 88888.00 2018-09-06 23:12:02.906 249 11506.08 86.88 56887.62 88888.00 2018-09-06 23:12:03.406 249 11506.04 86.85 56887.54 88888.00 2018-09-06 23:12:03.906 249 11505.99 86.80 56887.56 88888.00 2018-09-06 23:12:04.906 249 11506.02 86.71 56887.50 88888.00 2018-09-06 23:12:05.406 249 11505.97 86.71 56887.48 88888.00 2018-09-06 23:12:05.906 249 11505.98 86.75 56887.51 88888.00 2018-09-06 23:12:06.406 249 11505.96 86.72 56887.52 88888.00 2018-09-06 23:12:06.906 249 11505.89 86.67 56887.43 88888.00 2018-09-06 23:12:07.406 249 11505.95 86.66 56887.38 88888.00 2018-09-06 23:12:07.906 249 11505.98 86.67 56887.33 88888.00 2018-09-06 23:12:08.406 249 11505.98 86.69 56887.20 88888.00 2018-09-06 23:12:08.906 249 11506.10 86.67 56887.22 88888.00 2018-09-06 23:12:09.406 249 11506.10 86.62 56887.20 88888.00 2018-09-06 23:12:09.906 249 11506.05 86.65 56887.16 88888.00 2018-09-06 23:12:10.406 249 11506.09 86.66 56887.13 88888.00 2018-09-06 23:12:10.906 249 11506.05 86.61 56887.02 88888.00 2018-09-06 23:12:11.406 249 11506.02 86.61 56887.03 88888.00 2018-09-06 23:12:11.906 249 11506.06 86.62 56887.06 88888.00 2018-09-06 23:12:12.406 249 11506.04 86.58 56887.12 88888.00 2018-09-06 23:12:12.906 249 11505.95 86.54 56887.08 88888.00 2018-09-06 23:12:13.406 249 11505.99 86.53 56887.02 88888.00 2018-09-06 23:12:13.906 249 11505.97 86.52 56886.98 88888.00 2018-09-06 23:12:14.906 249 11506.04 86.48 56886.89 88888.00 2018-09-06 23:12:15.406 249 11506.03 86.38 56886.83 88888.00 2018-09-06 23:12:15.906 249 11505.96 86.35 56886.76 88888.00 2018-09-06 23:12:16.406 249 11506.04 86.45 56886.68 88888.00 2018-09-06 23:12:16.906 249 11506.03 86.42 56886.58 88888.00 2018-09-06 23:12:17.406 249 11506.04 86.42 56886.51 88888.00 2018-09-06 23:12:17.906 249 11506.08 86.40 56886.48 88888.00 2018-09-06 23:12:18.406 249 11505.99 86.39 56886.48 88888.00 2018-09-06 23:12:18.906 249 11505.95 86.45 56886.47 88888.00 2018-09-06 23:12:19.406 249 11505.98 86.47 56886.43 88888.00 2018-09-06 23:12:19.906 249 11505.94 86.46 56886.45 88888.00 2018-09-06 23:12:20.406 249 11505.87 86.44 56886.42 88888.00 2018-09-06 23:12:20.906 249 11505.91 86.41 56886.38 88888.00 2018-09-06 23:12:21.406 249 11505.92 86.33 56886.29 88888.00 2018-09-06 23:12:21.906 249 11505.87 86.32 56886.17 88888.00 2018-09-06 23:12:22.907 249 11505.90 86.24 56885.96 88888.00 2018-09-06 23:12:23.407 249 11505.99 86.21 56885.78 88888.00 2018-09-06 23:12:23.907 249 11506.08 86.18 56885.64 88888.00 2018-09-06 23:12:24.407 249 11506.05 86.19 56885.64 88888.00 2018-09-06 23:12:24.907 249 11506.09 86.27 56885.70 88888.00 2018-09-06 23:12:25.407 249 11506.17 86.31 56885.59 88888.00 2018-09-06 23:12:25.907 249 11506.11 86.32 56885.52 88888.00 2018-09-06 23:12:26.407 249 11506.11 86.35 56885.65 88888.00 2018-09-06 23:12:26.907 249 11506.11 86.37 56885.76 88888.00 2018-09-06 23:12:27.407 249 11505.98 86.34 56885.70 88888.00 2018-09-06 23:12:27.907 249 11505.98 86.37 56885.64 88888.00 2018-09-06 23:12:28.407 249 11505.95 86.34 56885.58 88888.00 2018-09-06 23:12:28.907 249 11505.90 86.32 56885.51 88888.00 2018-09-06 23:12:29.407 249 11505.90 86.26 56885.48 88888.00 2018-09-06 23:12:29.907 249 11505.97 86.21 56885.39 88888.00 2018-09-06 23:12:30.407 249 11505.98 86.21 56885.28 88888.00 2018-09-06 23:12:30.907 249 11506.03 86.25 56885.27 88888.00 2018-09-06 23:12:31.407 249 11506.09 86.27 56885.26 88888.00 2018-09-06 23:12:31.907 249 11506.05 86.28 56885.27 88888.00 2018-09-06 23:12:32.407 249 11506.05 86.31 56885.26 88888.00 2018-09-06 23:12:32.907 249 11506.06 86.38 56885.23 88888.00 2018-09-06 23:12:33.407 249 11505.99 86.42 56885.22 88888.00 2018-09-06 23:12:33.907 249 11505.97 86.44 56885.28 88888.00 2018-09-06 23:12:34.407 249 11506.04 86.39 56885.28 88888.00 2018-09-06 23:12:34.907 249 11506.01 86.39 56885.33 88888.00 2018-09-06 23:12:35.407 249 11505.96 86.42 56885.38 88888.00 2018-09-06 23:12:35.907 249 11505.96 86.39 56885.36 88888.00 2018-09-06 23:12:36.407 249 11505.89 86.33 56885.23 88888.00 2018-09-06 23:12:36.907 249 11505.95 86.32 56885.19 88888.00 2018-09-06 23:12:37.407 249 11506.04 86.26 56885.09 88888.00 2018-09-06 23:12:37.907 249 11505.99 86.30 56885.06 88888.00 2018-09-06 23:12:38.407 249 11506.02 86.37 56885.03 88888.00 2018-09-06 23:12:38.907 249 11506.06 86.32 56885.07 88888.00 2018-09-06 23:12:39.407 249 11505.98 86.27 56885.02 88888.00 2018-09-06 23:12:39.907 249 11506.01 86.38 56885.06 88888.00 2018-09-06 23:12:40.407 249 11506.13 86.39 56885.09 88888.00 2018-09-06 23:12:40.907 249 11506.06 86.45 56885.09 88888.00 2018-09-06 23:12:41.407 249 11506.02 86.52 56885.10 88888.00 2018-09-06 23:12:41.907 249 11506.05 86.53 56885.07 88888.00 2018-09-06 23:12:42.407 249 11506.03 86.51 56885.09 88888.00 2018-09-06 23:12:42.907 249 11506.09 86.53 56885.10 88888.00 2018-09-06 23:12:43.407 249 11506.11 86.52 56885.01 88888.00 2018-09-06 23:12:43.907 249 11506.05 86.52 56884.96 88888.00 2018-09-06 23:12:44.407 249 11506.10 86.49 56885.01 88888.00 2018-09-06 23:12:44.907 249 11506.16 86.49 56884.96 88888.00 2018-09-06 23:12:45.407 249 11506.16 86.52 56884.87 88888.00 2018-09-06 23:12:46.407 249 11506.25 86.54 56884.90 88888.00 2018-09-06 23:12:46.907 249 11506.12 86.52 56884.89 88888.00 2018-09-06 23:12:47.407 249 11506.17 86.49 56884.81 88888.00 2018-09-06 23:12:47.907 249 11506.26 86.55 56884.84 88888.00 2018-09-06 23:12:48.407 249 11506.25 86.53 56884.89 88888.00 2018-09-06 23:12:48.907 249 11506.23 86.55 56884.90 88888.00 2018-09-06 23:12:49.407 249 11506.25 86.60 56884.99 88888.00 2018-09-06 23:12:49.907 249 11506.22 86.60 56885.06 88888.00 2018-09-06 23:12:50.407 249 11506.30 86.62 56885.01 88888.00 2018-09-06 23:12:50.907 249 11506.32 86.64 56884.97 88888.00 2018-09-06 23:12:51.407 249 11506.27 86.62 56884.97 88888.00 2018-09-06 23:12:51.907 249 11506.29 86.66 56884.95 88888.00 2018-09-06 23:12:52.407 249 11506.30 86.60 56884.97 88888.00 2018-09-06 23:12:52.907 249 11506.25 86.53 56884.99 88888.00 2018-09-06 23:12:53.407 249 11506.27 86.54 56884.91 88888.00 2018-09-06 23:12:53.907 249 11506.36 86.49 56884.82 88888.00 2018-09-06 23:12:54.407 249 11506.32 86.47 56884.83 88888.00 2018-09-06 23:12:54.907 249 11506.40 86.44 56884.88 88888.00 2018-09-06 23:12:55.407 249 11506.43 86.47 56884.82 88888.00 2018-09-06 23:12:55.907 249 11506.38 86.48 56884.76 88888.00 2018-09-06 23:12:56.407 249 11506.43 86.54 56884.72 88888.00 2018-09-06 23:12:56.907 249 11506.50 86.52 56884.82 88888.00 2018-09-06 23:12:57.407 249 11506.44 86.52 56884.80 88888.00 2018-09-06 23:12:57.907 249 11506.51 86.52 56884.84 88888.00 2018-09-06 23:12:58.407 249 11506.52 86.52 56884.82 88888.00 2018-09-06 23:12:58.907 249 11506.51 86.53 56884.82 88888.00 2018-09-06 23:12:59.407 249 11506.54 86.52 56884.90 88888.00 2018-09-06 23:12:59.907 249 11506.50 86.44 56884.83 88888.00 2018-09-06 23:13:00.407 249 11506.43 86.45 56884.81 88888.00 2018-09-06 23:13:00.907 249 11506.46 86.48 56884.81 88888.00 2018-09-06 23:13:01.407 249 11506.46 86.42 56884.87 88888.00 2018-09-06 23:13:01.907 249 11506.44 86.41 56884.84 88888.00 2018-09-06 23:13:02.407 249 11506.48 86.42 56884.83 88888.00 2018-09-06 23:13:02.907 249 11506.51 86.41 56884.72 88888.00 2018-09-06 23:13:03.407 249 11506.48 86.37 56884.75 88888.00 2018-09-06 23:13:03.907 249 11506.54 86.37 56884.78 88888.00 2018-09-06 23:13:04.407 249 11506.58 86.38 56884.80 88888.00 2018-09-06 23:13:04.907 249 11506.50 86.32 56884.83 88888.00 2018-09-06 23:13:05.407 249 11506.52 86.28 56884.91 88888.00 2018-09-06 23:13:05.907 249 11506.50 86.34 56885.02 88888.00 2018-09-06 23:13:06.407 249 11506.43 86.34 56885.03 88888.00 2018-09-06 23:13:06.907 249 11506.50 86.35 56884.93 88888.00 2018-09-06 23:13:07.407 249 11506.50 86.28 56884.91 88888.00 2018-09-06 23:13:07.907 249 11506.39 86.27 56884.91 88888.00 2018-09-06 23:13:08.407 249 11506.48 86.24 56884.87 88888.00 2018-09-06 23:13:08.907 249 11506.51 86.18 56884.83 88888.00 2018-09-06 23:13:09.407 249 11506.45 86.17 56884.80 88888.00 2018-09-06 23:13:09.907 249 11506.44 86.15 56884.87 88888.00 2018-09-06 23:13:10.407 249 11506.45 86.17 56884.91 88888.00 2018-09-06 23:13:10.907 249 11506.45 86.17 56884.87 88888.00 2018-09-06 23:13:11.407 249 11506.51 86.20 56884.82 88888.00 2018-09-06 23:13:11.907 249 11506.50 86.18 56884.87 88888.00 2018-09-06 23:13:12.407 249 11506.41 86.15 56884.88 88888.00 2018-09-06 23:13:12.907 249 11506.48 86.18 56884.88 88888.00 2018-09-06 23:13:13.407 249 11506.46 86.15 56884.82 88888.00 2018-09-06 23:13:13.907 249 11506.40 86.15 56884.80 88888.00 2018-09-06 23:13:14.407 249 11506.41 86.18 56884.77 88888.00 2018-09-06 23:13:14.907 249 11506.39 86.18 56884.81 88888.00 2018-09-06 23:13:15.407 249 11506.38 86.14 56884.76 88888.00 2018-09-06 23:13:15.907 249 11506.41 86.12 56884.61 88888.00 2018-09-06 23:13:16.407 249 11506.40 86.12 56884.55 88888.00 2018-09-06 23:13:16.907 249 11506.34 86.10 56884.57 88888.00 2018-09-06 23:13:17.407 249 11506.47 86.13 56884.59 88888.00 2018-09-06 23:13:17.907 249 11506.45 86.14 56884.49 88888.00 2018-09-06 23:13:18.407 249 11506.41 86.18 56884.49 88888.00 2018-09-06 23:13:18.907 249 11506.40 86.19 56884.52 88888.00 2018-09-06 23:13:19.407 249 11506.40 86.18 56884.49 88888.00 2018-09-06 23:13:19.907 249 11506.41 86.20 56884.43 88888.00 2018-09-06 23:13:20.407 249 11506.45 86.15 56884.44 88888.00 2018-09-06 23:13:20.907 249 11506.45 86.14 56884.49 88888.00 2018-09-06 23:13:21.407 249 11506.37 86.15 56884.44 88888.00 2018-09-06 23:13:21.907 249 11506.40 86.13 56884.35 88888.00 2018-09-06 23:13:22.407 249 11506.40 86.14 56884.33 88888.00 2018-09-06 23:13:22.907 249 11506.40 86.14 56884.30 88888.00 2018-09-06 23:13:23.407 249 11506.45 86.13 56884.30 88888.00 2018-09-06 23:13:23.907 249 11506.44 86.13 56884.23 88888.00 2018-09-06 23:13:24.407 249 11506.45 86.17 56884.25 88888.00 2018-09-06 23:13:24.907 249 11506.52 86.21 56884.18 88888.00 2018-09-06 23:13:25.407 249 11506.52 86.19 56884.09 88888.00 2018-09-06 23:13:25.907 249 11506.48 86.26 56884.03 88888.00 2018-09-06 23:13:26.407 249 11506.53 86.28 56883.87 88888.00 2018-09-06 23:13:26.907 249 11506.51 86.27 56883.84 88888.00 2018-09-06 23:13:27.407 249 11506.47 86.30 56883.85 88888.00 2018-09-06 23:13:27.907 249 11506.47 86.33 56883.81 88888.00 2018-09-06 23:13:28.407 249 11506.46 86.31 56883.72 88888.00 2018-09-06 23:13:28.907 249 11506.40 86.30 56883.63 88888.00 2018-09-06 23:13:29.407 249 11506.48 86.30 56883.63 88888.00 2018-09-06 23:13:29.907 249 11506.50 86.25 56883.65 88888.00 2018-09-06 23:13:30.407 249 11506.51 86.23 56883.62 88888.00 2018-09-06 23:13:30.907 249 11506.61 86.26 56883.53 88888.00 2018-09-06 23:13:31.407 249 11506.62 86.25 56883.46 88888.00 2018-09-06 23:13:31.907 249 11506.61 86.21 56883.36 88888.00 2018-09-06 23:13:32.407 249 11506.66 86.25 56883.29 88888.00 2018-09-06 23:13:32.907 249 11506.62 86.25 56883.26 88888.00 2018-09-06 23:13:33.407 249 11506.62 86.28 56883.24 88888.00 2018-09-06 23:13:33.907 249 11506.67 86.38 56883.20 88888.00 2018-09-06 23:13:34.407 249 11506.67 86.34 56883.08 88888.00 2018-09-06 23:13:34.907 249 11506.61 86.31 56882.95 88888.00 2018-09-06 23:13:35.907 249 11506.67 86.27 56882.81 88888.00 2018-09-06 23:13:36.407 249 11506.69 86.28 56882.87 88888.00 2018-09-06 23:13:36.907 249 11506.74 86.34 56882.78 88888.00 2018-09-06 23:13:37.407 249 11506.79 86.28 56882.70 88888.00 2018-09-06 23:13:37.907 249 11506.75 86.21 56882.53 88888.00 2018-09-06 23:13:38.407 249 11506.82 86.17 56882.45 88888.00 2018-09-06 23:13:38.907 249 11506.83 86.17 56882.40 88888.00 2018-09-06 23:13:39.407 249 11506.86 86.23 56882.33 88888.00 2018-09-06 23:13:39.907 249 11506.94 86.23 56882.20 88888.00 2018-09-06 23:13:40.407 249 11506.92 86.23 56882.17 88888.00 2018-09-06 23:13:40.907 249 11506.93 86.25 56882.14 88888.00 2018-09-06 23:13:41.407 249 11506.97 86.24 56882.14 88888.00 2018-09-06 23:13:41.907 249 11507.07 86.21 56882.06 88888.00 2018-09-06 23:13:42.407 249 11507.00 86.24 56882.06 88888.00 2018-09-06 23:13:42.907 249 11507.01 86.28 56882.05 88888.00 2018-09-06 23:13:43.407 249 11507.07 86.27 56881.98 88888.00 2018-09-06 23:13:43.907 249 11507.07 86.18 56881.85 88888.00 2018-09-06 23:13:44.407 249 11507.10 86.20 56881.78 88888.00 2018-09-06 23:13:44.907 249 11507.08 86.21 56881.74 88888.00 2018-09-06 23:13:45.407 249 11507.02 86.19 56881.64 88888.00 2018-09-06 23:13:45.907 249 11507.09 86.19 56881.57 88888.00 2018-09-06 23:13:46.407 249 11507.09 86.14 56881.49 88888.00 2018-09-06 23:13:46.907 249 11507.09 86.14 56881.42 88888.00 2018-09-06 23:13:47.407 249 11507.19 86.12 56881.25 88888.00 2018-09-06 23:13:47.907 249 11507.23 86.14 56881.22 88888.00 2018-09-06 23:13:48.407 249 11507.24 86.21 56881.28 88888.00 2018-09-06 23:13:48.907 249 11507.34 86.19 56881.29 88888.00 2018-09-06 23:13:49.407 249 11507.37 86.17 56881.22 88888.00 2018-09-06 23:13:49.907 249 11507.37 86.23 56881.21 88888.00 2018-09-06 23:13:50.407 249 11507.40 86.20 56881.19 88888.00 2018-09-06 23:13:50.907 249 11507.38 86.23 56881.21 88888.00 2018-09-06 23:13:51.407 249 11507.33 86.30 56881.12 88888.00 2018-09-06 23:13:51.907 249 11507.35 86.28 56881.09 88888.00 2018-09-06 23:13:52.407 249 11507.36 86.25 56881.10 88888.00 2018-09-06 23:13:52.907 249 11507.30 86.23 56881.03 88888.00 2018-09-06 23:13:53.407 249 11507.37 86.19 56881.01 88888.00 2018-09-06 23:13:53.907 249 11507.36 86.15 56880.93 88888.00 2018-09-06 23:13:54.407 249 11507.31 86.18 56880.93 88888.00 2018-09-06 23:13:54.907 249 11507.37 86.23 56880.93 88888.00 2018-09-06 23:13:55.407 249 11507.38 86.19 56880.93 88888.00 2018-09-06 23:13:55.907 249 11507.40 86.19 56880.91 88888.00 2018-09-06 23:13:56.407 249 11507.49 86.20 56880.84 88888.00 2018-09-06 23:13:56.907 249 11507.52 86.27 56880.83 88888.00 2018-09-06 23:13:57.407 249 11507.55 86.31 56880.73 88888.00 2018-09-06 23:13:57.907 249 11507.59 86.32 56880.66 88888.00 2018-09-06 23:13:58.407 249 11507.50 86.31 56880.71 88888.00 2018-09-06 23:13:59.407 249 11507.54 86.39 56880.82 88888.00 2018-09-06 23:13:59.907 249 11507.61 86.38 56880.85 88888.00 2018-09-06 23:14:00.407 249 11507.51 86.38 56880.84 88888.00 2018-09-06 23:14:00.907 249 11507.54 86.42 56880.79 88888.00 2018-09-06 23:14:01.407 249 11507.49 86.41 56880.79 88888.00 2018-09-06 23:14:01.907 249 11507.47 86.47 56880.83 88888.00 2018-09-06 23:14:02.407 249 11507.54 86.52 56880.83 88888.00 2018-09-06 23:14:02.907 249 11507.48 86.52 56880.80 88888.00 2018-09-06 23:14:03.407 249 11507.52 86.48 56880.74 88888.00 2018-09-06 23:14:03.907 249 11507.64 86.48 56880.74 88888.00 2018-09-06 23:14:04.407 249 11507.63 86.51 56880.71 88888.00 2018-09-06 23:14:04.907 249 11507.59 86.49 56880.74 88888.00 2018-09-06 23:14:05.407 249 11507.64 86.48 56880.79 88888.00 2018-09-06 23:14:05.907 249 11507.63 86.49 56880.82 88888.00 2018-09-06 23:14:06.407 249 11507.62 86.55 56880.89 88888.00 2018-09-06 23:14:06.907 249 11507.64 86.61 56881.01 88888.00 2018-09-06 23:14:07.407 249 11507.63 86.61 56881.04 88888.00 2018-09-06 23:14:07.907 249 11507.65 86.64 56881.11 88888.00 2018-09-06 23:14:08.407 249 11507.71 86.71 56881.09 88888.00 2018-09-06 23:14:09.407 249 11507.68 86.75 56880.99 88888.00 2018-09-06 23:14:09.907 249 11507.75 86.79 56880.96 88888.00 2018-09-06 23:14:10.407 249 11507.75 86.80 56880.97 88888.00 2018-09-06 23:14:10.907 249 11507.76 86.89 56881.02 88888.00 2018-09-06 23:14:11.407 249 11507.84 86.95 56881.01 88888.00 2018-09-06 23:14:11.907 249 11507.82 87.00 56881.08 88888.00 2018-09-06 23:14:12.407 249 11507.86 87.00 56881.08 88888.00 2018-09-06 23:14:12.907 249 11507.89 86.98 56881.06 88888.00 2018-09-06 23:14:13.407 249 11507.80 86.99 56881.14 88888.00 2018-09-06 23:14:13.907 249 11507.78 87.07 56881.18 88888.00 2018-09-06 23:14:14.407 249 11507.86 87.10 56881.22 88888.00 2018-09-06 23:14:14.907 249 11507.80 87.07 56881.21 88888.00 2018-09-06 23:14:15.407 249 11507.79 87.12 56881.18 88888.00 2018-09-06 23:14:15.907 249 11507.86 87.09 56881.23 88888.00 2018-09-06 23:14:16.407 249 11507.89 87.08 56881.21 88888.00 2018-09-06 23:14:16.907 249 11507.87 87.10 56881.19 88888.00 2018-09-06 23:14:17.407 249 11507.99 87.14 56881.18 88888.00 2018-09-06 23:14:17.907 249 11507.97 87.15 56881.18 88888.00 2018-09-06 23:14:18.407 249 11507.99 87.23 56881.19 88888.00 2018-09-06 23:14:18.907 249 11508.11 87.32 56881.14 88888.00 2018-09-06 23:14:19.407 249 11508.06 87.34 56881.18 88888.00 2018-09-06 23:14:19.907 249 11508.03 87.41 56881.21 88888.00 2018-09-06 23:14:20.407 249 11508.08 87.46 56881.19 88888.00 2018-09-06 23:14:20.907 249 11508.03 87.43 56881.21 88888.00 2018-09-06 23:14:21.407 249 11508.08 87.43 56881.21 88888.00 2018-09-06 23:14:21.907 249 11508.12 87.48 56881.19 88888.00 2018-09-06 23:14:22.407 249 11508.05 87.49 56881.16 88888.00 2018-09-06 23:14:22.907 249 11508.00 87.48 56881.21 88888.00 2018-09-06 23:14:23.407 249 11508.08 87.47 56881.18 88888.00 2018-09-06 23:14:23.907 249 11508.07 87.41 56881.06 88888.00 2018-09-06 23:14:24.407 249 11508.13 87.36 56881.04 88888.00 2018-09-06 23:14:24.907 249 11508.24 87.39 56880.96 88888.00 2018-09-06 23:14:25.407 249 11508.25 87.43 56880.90 88888.00 2018-09-06 23:14:25.907 249 11508.19 87.48 56880.84 88888.00 2018-09-06 23:14:26.407 249 11508.25 87.48 56880.79 88888.00 2018-09-06 23:14:26.907 249 11508.25 87.48 56880.76 88888.00 2018-09-06 23:14:27.407 249 11508.26 87.50 56880.72 88888.00 2018-09-06 23:14:27.907 249 11508.34 87.50 56880.67 88888.00 2018-09-06 23:14:28.407 249 11508.28 87.49 56880.61 88888.00 2018-09-06 23:14:28.907 249 11508.31 87.55 56880.59 88888.00 2018-09-06 23:14:29.407 249 11508.40 87.55 56880.57 88888.00 2018-09-06 23:14:29.907 249 11508.39 87.53 56880.52 88888.00 2018-09-06 23:14:30.407 249 11508.36 87.56 56880.46 88888.00 2018-09-06 23:14:30.907 249 11508.46 87.55 56880.44 88888.00 2018-09-06 23:14:31.407 249 11508.41 87.51 56880.29 88888.00 2018-09-06 23:14:31.907 249 11508.41 87.48 56880.25 88888.00 2018-09-06 23:14:32.407 249 11508.42 87.46 56880.18 88888.00 2018-09-06 23:14:32.907 249 11508.47 87.49 56880.09 88888.00 2018-09-06 23:14:33.407 249 11508.52 87.51 56880.12 88888.00 2018-09-06 23:14:33.907 249 11508.56 87.49 56880.10 88888.00 2018-09-06 23:14:34.407 249 11508.49 87.50 56880.00 88888.00 2018-09-06 23:14:34.907 249 11508.47 87.54 56879.94 88888.00 2018-09-06 23:14:35.407 249 11508.49 87.60 56879.95 88888.00 2018-09-06 23:14:35.907 249 11508.44 87.54 56879.90 88888.00 2018-09-06 23:14:36.407 249 11508.48 87.53 56879.80 88888.00 2018-09-06 23:14:36.907 249 11508.53 87.56 56879.62 88888.00 2018-09-06 23:14:37.407 249 11508.51 87.60 56879.58 88888.00 2018-09-06 23:14:37.907 249 11508.56 87.64 56879.60 88888.00 2018-09-06 23:14:38.407 249 11508.62 87.57 56879.57 88888.00 2018-09-06 23:14:38.907 249 11508.52 87.61 56879.55 88888.00 2018-09-06 23:14:39.408 249 11508.52 87.63 56879.48 88888.00 2018-09-06 23:14:39.908 249 11508.65 87.53 56879.39 88888.00 2018-09-06 23:14:41.408 249 11508.67 87.54 56879.30 88888.00 2018-09-06 23:14:41.908 249 11508.69 87.57 56879.30 88888.00 2018-09-06 23:14:42.408 249 11508.74 87.62 56879.28 88888.00 2018-09-06 23:14:42.908 249 11508.73 87.61 56879.25 88888.00 2018-09-06 23:14:43.408 249 11508.69 87.61 56879.24 88888.00 2018-09-06 23:14:43.908 249 11508.73 87.63 56879.20 88888.00 2018-09-06 23:14:44.408 249 11508.75 87.61 56879.16 88888.00 2018-09-06 23:14:44.908 249 11508.76 87.64 56879.19 88888.00 2018-09-06 23:14:45.408 249 11508.82 87.73 56879.19 88888.00 2018-09-06 23:14:45.908 249 11508.84 87.77 56879.11 88888.00 2018-09-06 23:14:46.408 249 11508.83 87.77 56879.10 88888.00 2018-09-06 23:14:46.908 249 11508.87 87.75 56879.06 88888.00 2018-09-06 23:14:47.408 249 11508.91 87.73 56878.98 88888.00 2018-09-06 23:14:47.908 249 11508.87 87.70 56878.88 88888.00 2018-09-06 23:14:48.408 249 11508.96 87.68 56878.85 88888.00 2018-09-06 23:14:48.908 249 11508.97 87.71 56878.85 88888.00 2018-09-06 23:14:49.408 249 11508.93 87.71 56878.85 88888.00 2018-09-06 23:14:49.908 249 11508.98 87.75 56878.80 88888.00 2018-09-06 23:14:50.908 249 11508.96 87.68 56878.75 88888.00 2018-09-06 23:14:51.408 249 11508.96 87.73 56878.74 88888.00 2018-09-06 23:14:51.908 249 11509.03 87.75 56878.79 88888.00 2018-09-06 23:14:52.408 249 11508.97 87.75 56878.80 88888.00 2018-09-06 23:14:52.908 249 11508.96 87.80 56878.81 88888.00 2018-09-06 23:14:53.408 249 11508.94 87.85 56878.78 88888.00 2018-09-06 23:14:53.908 249 11508.91 87.85 56878.73 88888.00 2018-09-06 23:14:54.408 249 11508.96 87.85 56878.68 88888.00 2018-09-06 23:14:54.908 249 11508.96 87.88 56878.61 88888.00 2018-09-06 23:14:55.408 249 11508.89 87.92 56878.58 88888.00 2018-09-06 23:14:55.908 249 11508.93 87.96 56878.64 88888.00 2018-09-06 23:14:56.408 249 11508.95 87.95 56878.64 88888.00 2018-09-06 23:14:56.908 249 11508.89 87.94 56878.64 88888.00 2018-09-06 23:14:57.408 249 11508.94 87.96 56878.67 88888.00 2018-09-06 23:14:57.908 249 11508.95 87.94 56878.71 88888.00 2018-09-06 23:14:58.908 249 11508.83 88.03 56878.77 88888.00 2018-09-06 23:14:59.408 249 11508.87 88.05 56878.77 88888.00 2018-09-06 23:14:59.908 249 11508.77 88.08 56878.81 88888.00 2018-09-06 23:15:00.408 249 11508.79 88.14 56878.86 88888.00 2018-09-06 23:15:00.908 249 11508.77 88.14 56878.88 88888.00 2018-09-06 23:15:01.408 249 11508.70 88.16 56878.93 88888.00 2018-09-06 23:15:01.908 249 11508.72 88.23 56878.94 88888.00 2018-09-06 23:15:02.408 249 11508.69 88.22 56878.90 88888.00 2018-09-06 23:15:02.908 249 11508.62 88.22 56878.92 88888.00 2018-09-06 23:15:03.408 249 11508.73 88.30 56878.97 88888.00 2018-09-06 23:15:03.908 249 11508.80 88.34 56878.97 88888.00 2018-09-06 23:15:04.408 249 11508.72 88.38 56878.99 88888.00 2018-09-06 23:15:04.908 249 11508.68 88.44 56879.06 88888.00 2018-09-06 23:15:05.408 249 11508.74 88.43 56879.13 88888.00 2018-09-06 23:15:05.908 249 11508.73 88.44 56879.10 88888.00 2018-09-06 23:15:06.408 249 11508.74 88.45 56879.15 88888.00 2018-09-06 23:15:06.908 249 11508.70 88.50 56879.18 88888.00 2018-09-06 23:15:07.408 249 11508.60 88.57 56879.26 88888.00 2018-09-06 23:15:07.908 249 11508.61 88.63 56879.31 88888.00 2018-09-06 23:15:08.408 249 11508.65 88.58 56879.24 88888.00 2018-09-06 23:15:08.908 249 11508.60 88.59 56879.24 88888.00 2018-09-06 23:15:09.408 249 11508.66 88.63 56879.29 88888.00 2018-09-06 23:15:09.908 249 11508.68 88.64 56879.28 88888.00 2018-09-06 23:15:10.408 249 11508.60 88.66 56879.28 88888.00 2018-09-06 23:15:10.908 249 11508.63 88.69 56879.28 88888.00 2018-09-06 23:15:11.408 249 11508.69 88.73 56879.30 88888.00 2018-09-06 23:15:11.908 249 11508.69 88.71 56879.35 88888.00 2018-09-06 23:15:12.408 249 11508.67 88.72 56879.43 88888.00 2018-09-06 23:15:12.908 249 11508.74 88.80 56879.45 88888.00 2018-09-06 23:15:13.408 249 11508.69 88.85 56879.51 88888.00 2018-09-06 23:15:13.908 249 11508.67 88.87 56879.56 88888.00 2018-09-06 23:15:14.408 249 11508.67 88.85 56879.58 88888.00 2018-09-06 23:15:14.908 249 11508.60 88.87 56879.58 88888.00 2018-09-06 23:15:15.408 249 11508.66 88.91 56879.49 88888.00 2018-09-06 23:15:15.908 249 11508.67 88.85 56879.51 88888.00 2018-09-06 23:15:16.408 249 11508.62 88.85 56879.51 88888.00 2018-09-06 23:15:16.908 249 11508.70 88.82 56879.45 88888.00 2018-09-06 23:15:17.408 249 11508.74 88.80 56879.44 88888.00 2018-09-06 23:15:17.908 249 11508.73 88.89 56879.47 88888.00 2018-09-06 23:15:18.408 249 11508.87 88.93 56879.44 88888.00 2018-09-06 23:15:18.908 249 11508.88 88.99 56879.42 88888.00 2018-09-06 23:15:19.408 249 11508.81 89.04 56879.38 88888.00 2018-09-06 23:15:19.908 249 11508.93 89.09 56879.42 88888.00 2018-09-06 23:15:20.408 249 11508.94 89.11 56879.47 88888.00 2018-09-06 23:15:20.908 249 11508.88 89.13 56879.56 88888.00 2018-09-06 23:15:21.408 249 11508.93 89.17 56879.58 88888.00 2018-09-06 23:15:22.408 249 11508.91 89.17 56879.63 88888.00 2018-09-06 23:15:22.908 249 11508.94 89.19 56879.64 88888.00 2018-09-06 23:15:23.408 249 11508.96 89.13 56879.64 88888.00 2018-09-06 23:15:23.908 249 11508.93 89.18 56879.62 88888.00 2018-09-06 23:15:24.408 249 11508.98 89.14 56879.62 88888.00 2018-09-06 23:15:24.908 249 11508.97 89.12 56879.60 88888.00 2018-09-06 23:15:25.408 249 11508.94 89.17 56879.61 88888.00 2018-09-06 23:15:25.908 249 11509.03 89.21 56879.65 88888.00 2018-09-06 23:15:26.408 249 11509.04 89.19 56879.60 88888.00 2018-09-06 23:15:26.908 249 11509.05 89.23 56879.52 88888.00 2018-09-06 23:15:27.408 249 11509.15 89.24 56879.50 88888.00 2018-09-06 23:15:27.908 249 11509.15 89.27 56879.51 88888.00 2018-09-06 23:15:28.408 249 11509.08 89.34 56879.61 88888.00 2018-09-06 23:15:28.908 249 11509.11 89.37 56879.65 88888.00 2018-09-06 23:15:29.408 249 11509.10 89.38 56879.75 88888.00 2018-09-06 23:15:29.908 249 11509.04 89.40 56879.80 88888.00 2018-09-06 23:15:30.408 249 11509.10 89.41 56879.84 88888.00 2018-09-06 23:15:30.908 249 11509.04 89.39 56879.89 88888.00 2018-09-06 23:15:31.408 249 11508.98 89.45 56879.90 88888.00 2018-09-06 23:15:32.408 249 11508.98 89.50 56879.99 88888.00 2018-09-06 23:15:32.908 249 11508.97 89.48 56879.97 88888.00 2018-09-06 23:15:33.408 249 11509.04 89.50 56879.92 88888.00 2018-09-06 23:15:33.908 249 11509.08 89.50 56880.01 88888.00 2018-09-06 23:15:34.408 249 11509.10 89.54 56880.07 88888.00 2018-09-06 23:15:34.908 249 11509.14 89.57 56880.05 88888.00 2018-09-06 23:15:35.408 249 11509.08 89.57 56880.06 88888.00 2018-09-06 23:15:35.908 249 11509.01 89.66 56879.99 88888.00 2018-09-06 23:15:36.408 249 11509.04 89.72 56880.16 88888.00 2018-09-06 23:15:36.908 249 11508.97 89.75 56880.29 88888.00 2018-09-06 23:15:37.408 249 11508.96 89.82 56880.44 88888.00 2018-09-06 23:15:37.908 249 11509.03 89.86 56880.46 88888.00 2018-09-06 23:15:38.408 249 11508.96 89.93 56880.45 88888.00 2018-09-06 23:15:38.908 249 11508.86 89.96 56880.47 88888.00 2018-09-06 23:15:39.408 249 11508.93 90.00 56880.48 88888.00 2018-09-06 23:15:39.908 249 11508.93 90.01 56880.44 88888.00 2018-09-06 23:15:40.408 249 11508.90 90.11 56880.44 88888.00 2018-09-06 23:15:40.908 249 11508.97 90.15 56880.46 88888.00 2018-09-06 23:15:41.408 249 11508.91 90.18 56880.44 88888.00 2018-09-06 23:15:41.908 249 11508.87 90.21 56880.52 88888.00 2018-09-06 23:15:42.408 249 11508.93 90.18 56880.50 88888.00 2018-09-06 23:15:42.908 249 11508.90 90.25 56880.51 88888.00 2018-09-06 23:15:43.408 249 11508.94 90.33 56880.56 88888.00 2018-09-06 23:15:43.908 249 11508.97 90.38 56880.60 88888.00 2018-09-06 23:15:44.408 249 11508.91 90.36 56880.70 88888.00 2018-09-06 23:15:44.908 249 11508.90 90.36 56880.78 88888.00 2018-09-06 23:15:45.408 249 11508.90 90.36 56880.85 88888.00 2018-09-06 23:15:45.908 249 11508.81 90.41 56880.89 88888.00 2018-09-06 23:15:46.408 249 11508.81 90.49 56880.96 88888.00 2018-09-06 23:15:46.908 249 11508.94 90.54 56880.87 88888.00 2018-09-06 23:15:47.408 249 11508.88 90.47 56880.79 88888.00 2018-09-06 23:15:47.908 249 11508.83 90.52 56880.80 88888.00 2018-09-06 23:15:48.408 249 11508.84 90.55 56880.82 88888.00 2018-09-06 23:15:48.908 249 11508.84 90.52 56880.76 88888.00 2018-09-06 23:15:49.408 249 11508.83 90.47 56880.76 88888.00 2018-09-06 23:15:49.908 249 11508.82 90.47 56880.84 88888.00 2018-09-06 23:15:50.408 249 11508.75 90.47 56880.84 88888.00 2018-09-06 23:15:50.908 249 11508.70 90.47 56880.87 88888.00 2018-09-06 23:15:51.408 249 11508.77 90.38 56880.93 88888.00 2018-09-06 23:15:51.908 249 11508.72 90.29 56880.93 88888.00 2018-09-06 23:15:52.408 249 11508.67 90.36 56880.99 88888.00 2018-09-06 23:15:52.908 249 11508.69 90.45 56881.04 88888.00 2018-09-06 23:15:53.408 249 11508.66 90.45 56881.08 88888.00 2018-09-06 23:15:53.908 249 11508.61 90.43 56881.12 88888.00 2018-09-06 23:15:54.408 249 11508.68 90.40 56881.21 88888.00 2018-09-06 23:15:54.908 249 11508.66 90.34 56881.24 88888.00 2018-09-06 23:15:55.408 249 11508.59 90.40 56881.25 88888.00 2018-09-06 23:15:55.908 249 11508.58 90.42 56881.22 88888.00 2018-09-06 23:15:56.408 249 11508.51 90.45 56881.27 88888.00 2018-09-06 23:15:56.908 249 11508.52 90.43 56881.35 88888.00 2018-09-06 23:15:57.408 249 11508.54 90.40 56881.40 88888.00 2018-09-06 23:15:57.908 249 11508.41 90.38 56881.42 88888.00 2018-09-06 23:15:58.408 249 11508.36 90.40 56881.41 88888.00 2018-09-06 23:15:58.908 249 11508.39 90.38 56881.42 88888.00 2018-09-06 23:15:59.408 249 11508.40 90.33 56881.42 88888.00 2018-09-06 23:15:59.908 249 11508.41 90.36 56881.44 88888.00 2018-09-06 23:16:00.408 249 11508.36 90.41 56881.47 88888.00 2018-09-06 23:16:00.908 249 11508.26 90.40 56881.50 88888.00 2018-09-06 23:16:01.408 249 11508.22 90.33 56881.51 88888.00 2018-09-06 23:16:01.908 249 11508.28 90.32 56881.54 88888.00 2018-09-06 23:16:02.408 249 11508.21 90.30 56881.59 88888.00 2018-09-06 23:16:02.908 249 11508.18 90.27 56881.59 88888.00 2018-09-06 23:16:03.908 249 11508.19 90.21 56881.54 88888.00 2018-09-06 23:16:04.408 249 11508.19 90.20 56881.51 88888.00 2018-09-06 23:16:04.908 249 11508.21 90.13 56881.53 88888.00 2018-09-06 23:16:05.408 249 11508.12 90.08 56881.46 88888.00 2018-09-06 23:16:05.908 249 11508.07 90.09 56881.48 88888.00 2018-09-06 23:16:06.408 249 11508.08 90.04 56881.43 88888.00 2018-09-06 23:16:06.908 249 11508.01 90.05 56881.43 88888.00 2018-09-06 23:16:07.408 249 11508.00 90.06 56881.48 88888.00 2018-09-06 23:16:07.908 249 11508.08 90.05 56881.57 88888.00 2018-09-06 23:16:08.408 249 11508.05 90.02 56881.60 88888.00 2018-09-06 23:16:08.908 249 11508.00 89.99 56881.69 88888.00 2018-09-06 23:16:09.408 249 11507.99 89.94 56881.67 88888.00 2018-09-06 23:16:09.908 249 11507.93 89.89 56881.64 88888.00 2018-09-06 23:16:10.408 249 11507.90 89.88 56881.69 88888.00 2018-09-06 23:16:10.908 249 11507.91 89.85 56881.67 88888.00 2018-09-06 23:16:11.408 249 11507.85 89.81 56881.67 88888.00 2018-09-06 23:16:11.908 249 11507.82 89.74 56881.64 88888.00 2018-09-06 23:16:12.408 249 11507.87 89.70 56881.64 88888.00 2018-09-06 23:16:12.908 249 11507.82 89.62 56881.66 88888.00 2018-09-06 23:16:13.908 249 11507.89 89.58 56881.81 88888.00 2018-09-06 23:16:14.408 249 11507.84 89.57 56881.83 88888.00 2018-09-06 23:16:14.908 249 11507.85 89.60 56881.88 88888.00 2018-09-06 23:16:15.408 249 11507.84 89.59 56881.87 88888.00 2018-09-06 23:16:15.908 249 11507.72 89.54 56881.98 88888.00 2018-09-06 23:16:16.408 249 11507.77 89.52 56882.02 88888.00 2018-09-06 23:16:16.908 249 11507.79 89.52 56882.02 88888.00 2018-09-06 23:16:17.408 249 11507.70 89.52 56882.06 88888.00 2018-09-06 23:16:17.908 249 11507.70 89.52 56882.18 88888.00 2018-09-06 23:16:18.408 249 11507.66 89.45 56882.30 88888.00 2018-09-06 23:16:18.908 249 11507.61 89.39 56882.27 88888.00 2018-09-06 23:16:19.408 249 11507.61 89.34 56882.32 88888.00 2018-09-06 23:16:19.908 249 11507.70 89.31 56882.32 88888.00 2018-09-06 23:16:20.408 249 11507.57 89.34 56882.32 88888.00 2018-09-06 23:16:20.908 249 11507.61 89.37 56882.28 88888.00 2018-09-06 23:16:21.908 249 11507.52 89.23 56882.38 88888.00 2018-09-06 23:16:22.408 249 11507.57 89.19 56882.44 88888.00 2018-09-06 23:16:22.908 249 11507.59 89.18 56882.52 88888.00 2018-09-06 23:16:23.408 249 11507.52 89.18 56882.56 88888.00 2018-09-06 23:16:23.908 249 11507.51 89.17 56882.56 88888.00 2018-09-06 23:16:24.408 249 11507.49 89.13 56882.52 88888.00 2018-09-06 23:16:24.908 249 11507.47 89.13 56882.55 88888.00 2018-09-06 23:16:25.408 249 11507.51 89.16 56882.57 88888.00 2018-09-06 23:16:25.908 249 11507.55 89.20 56882.58 88888.00 2018-09-06 23:16:26.408 249 11507.50 89.16 56882.63 88888.00 2018-09-06 23:16:26.908 249 11507.45 89.14 56882.68 88888.00 2018-09-06 23:16:27.408 249 11507.48 89.16 56882.77 88888.00 2018-09-06 23:16:27.908 249 11507.42 89.17 56882.81 88888.00 2018-09-06 23:16:28.408 249 11507.37 89.13 56882.77 88888.00 2018-09-06 23:16:28.908 249 11507.38 89.09 56882.70 88888.00 2018-09-06 23:16:29.408 249 11507.37 89.11 56882.76 88888.00 2018-09-06 23:16:29.908 249 11507.41 89.09 56882.75 88888.00 2018-09-06 23:16:30.408 249 11507.41 89.04 56882.75 88888.00 2018-09-06 23:16:30.908 249 11507.35 89.00 56882.79 88888.00 2018-09-06 23:16:31.908 249 11507.34 88.93 56882.91 88888.00 2018-09-06 23:16:32.408 249 11507.37 88.94 56882.83 88888.00 2018-09-06 23:16:32.908 249 11507.52 88.94 56882.77 88888.00 2018-09-06 23:16:33.408 249 11507.50 88.97 56882.82 88888.00 2018-09-06 23:16:33.908 249 11507.44 88.96 56882.82 88888.00 2018-09-06 23:16:34.408 249 11507.48 88.97 56882.72 88888.00 2018-09-06 23:16:34.908 249 11507.52 88.98 56882.64 88888.00 2018-09-06 23:16:35.408 249 11507.44 88.96 56882.57 88888.00 2018-09-06 23:16:35.908 249 11507.47 88.94 56882.66 88888.00 2018-09-06 23:16:36.408 249 11507.51 88.91 56882.72 88888.00 2018-09-06 23:16:36.908 249 11507.44 88.86 56882.68 88888.00 2018-09-06 23:16:37.408 249 11507.48 88.82 56882.68 88888.00 2018-09-06 23:16:37.908 249 11507.48 88.75 56882.73 88888.00 2018-09-06 23:16:38.408 249 11507.42 88.65 56882.75 88888.00 2018-09-06 23:16:38.908 249 11507.45 88.71 56882.78 88888.00 2018-09-06 23:16:39.408 249 11507.48 88.71 56882.77 88888.00 2018-09-06 23:16:39.908 249 11507.44 88.66 56882.69 88888.00 2018-09-06 23:16:40.408 249 11507.43 88.62 56882.68 88888.00 2018-09-06 23:16:40.908 249 11507.44 88.57 56882.71 88888.00 2018-09-06 23:16:41.408 249 11507.44 88.58 56882.68 88888.00 2018-09-06 23:16:41.909 249 11507.45 88.55 56882.64 88888.00 2018-09-06 23:16:42.409 249 11507.49 88.49 56882.63 88888.00 2018-09-06 23:16:42.909 249 11507.43 88.52 56882.69 88888.00 2018-09-06 23:16:43.409 249 11507.50 88.58 56882.73 88888.00 2018-09-06 23:16:43.909 249 11507.54 88.56 56882.73 88888.00 2018-09-06 23:16:44.409 249 11507.45 88.56 56882.70 88888.00 2018-09-06 23:16:45.409 249 11507.45 88.48 56882.64 88888.00 2018-09-06 23:16:45.909 249 11507.44 88.44 56882.66 88888.00 2018-09-06 23:16:46.409 249 11507.56 88.45 56882.70 88888.00 2018-09-06 23:16:46.909 249 11507.54 88.42 56882.65 88888.00 2018-09-06 23:16:47.409 249 11507.49 88.31 56882.58 88888.00 2018-09-06 23:16:47.909 249 11507.50 88.26 56882.52 88888.00 2018-09-06 23:16:48.409 249 11507.45 88.24 56882.45 88888.00 2018-09-06 23:16:48.909 249 11507.43 88.23 56882.44 88888.00 2018-09-06 23:16:49.409 249 11507.54 88.17 56882.45 88888.00 2018-09-06 23:16:49.909 249 11507.55 88.16 56882.46 88888.00 2018-09-06 23:16:50.409 249 11507.56 88.14 56882.41 88888.00 2018-09-06 23:16:50.909 249 11507.62 88.18 56882.49 88888.00 2018-09-06 23:16:51.409 249 11507.62 88.12 56882.46 88888.00 2018-09-06 23:16:51.909 249 11507.56 88.11 56882.41 88888.00 2018-09-06 23:16:52.409 249 11507.59 88.14 56882.40 88888.00 2018-09-06 23:16:52.909 249 11507.58 88.10 56882.46 88888.00 2018-09-06 23:16:53.409 249 11507.48 88.10 56882.55 88888.00 2018-09-06 23:16:53.909 249 11507.50 88.07 56882.57 88888.00 2018-09-06 23:16:54.409 249 11507.45 87.97 56882.49 88888.00 2018-09-06 23:16:54.909 249 11507.47 87.97 56882.51 88888.00 2018-09-06 23:16:55.409 249 11507.48 87.95 56882.51 88888.00 2018-09-06 23:16:55.909 249 11507.41 87.92 56882.53 88888.00 2018-09-06 23:16:56.409 249 11507.35 87.91 56882.47 88888.00 2018-09-06 23:16:56.909 249 11507.41 87.88 56882.49 88888.00 2018-09-06 23:16:57.409 249 11507.41 87.84 56882.43 88888.00 2018-09-06 23:16:57.909 249 11507.35 87.89 56882.37 88888.00 2018-09-06 23:16:58.409 249 11507.41 87.96 56882.37 88888.00 2018-09-06 23:16:58.909 249 11507.42 87.96 56882.38 88888.00 2018-09-06 23:16:59.409 249 11507.45 88.04 56882.38 88888.00 2018-09-06 23:16:59.909 249 11507.52 88.07 56882.39 88888.00 2018-09-06 23:17:00.409 249 11507.48 88.00 56882.34 88888.00 2018-09-06 23:17:00.909 249 11507.37 87.97 56882.33 88888.00 2018-09-06 23:17:01.409 249 11507.43 87.98 56882.31 88888.00 2018-09-06 23:17:01.909 249 11507.40 87.94 56882.27 88888.00 2018-09-06 23:17:02.409 249 11507.34 87.89 56882.23 88888.00 2018-09-06 23:17:02.909 249 11507.41 87.84 56882.23 88888.00 2018-09-06 23:17:03.409 249 11507.42 87.77 56882.27 88888.00 2018-09-06 23:17:03.909 249 11507.36 87.77 56882.20 88888.00 2018-09-06 23:17:04.409 249 11507.38 87.80 56882.10 88888.00 2018-09-06 23:17:04.909 249 11507.36 87.77 56882.05 88888.00 2018-09-06 23:17:05.409 249 11507.41 87.73 56882.15 88888.00 2018-09-06 23:17:05.909 249 11507.47 87.68 56882.14 88888.00 2018-09-06 23:17:06.409 249 11507.38 87.70 56882.02 88888.00 2018-09-06 23:17:06.909 249 11507.40 87.70 56881.96 88888.00 2018-09-06 23:17:07.409 249 11507.43 87.68 56881.94 88888.00 2018-09-06 23:17:07.909 249 11507.36 87.67 56881.96 88888.00 2018-09-06 23:17:08.409 249 11507.30 87.64 56881.95 88888.00 2018-09-06 23:17:08.909 249 11507.35 87.60 56881.89 88888.00 2018-09-06 23:17:09.409 249 11507.34 87.60 56881.83 88888.00 2018-09-06 23:17:09.909 249 11507.30 87.56 56881.95 88888.00 2018-09-06 23:17:10.409 249 11507.34 87.58 56882.02 88888.00 2018-09-06 23:17:10.909 249 11507.35 87.56 56882.04 88888.00 2018-09-06 23:17:11.409 249 11507.33 87.58 56882.05 88888.00 2018-09-06 23:17:11.909 249 11507.37 87.58 56882.10 88888.00 2018-09-06 23:17:12.409 249 11507.30 87.51 56882.13 88888.00 2018-09-06 23:17:12.909 249 11507.26 87.51 56882.12 88888.00 2018-09-06 23:17:13.409 249 11507.34 87.53 56882.07 88888.00 2018-09-06 23:17:13.909 249 11507.28 87.46 56881.95 88888.00 2018-09-06 23:17:14.409 249 11507.17 87.41 56881.88 88888.00 2018-09-06 23:17:14.909 249 11507.23 87.33 56881.89 88888.00 2018-09-06 23:17:15.409 249 11507.28 87.26 56881.87 88888.00 2018-09-06 23:17:15.909 249 11507.23 87.32 56881.72 88888.00 2018-09-06 23:17:16.409 249 11507.29 87.35 56881.66 88888.00 2018-09-06 23:17:16.909 249 11507.29 87.23 56881.66 88888.00 2018-09-06 23:17:17.409 249 11507.24 87.26 56881.57 88888.00 2018-09-06 23:17:17.909 249 11507.28 87.29 56881.55 88888.00 2018-09-06 23:17:18.409 249 11507.26 87.12 56881.57 88888.00 2018-09-06 23:17:18.909 249 11507.31 87.10 56881.55 88888.00 2018-09-06 23:17:19.409 249 11507.35 87.13 56881.56 88888.00 2018-09-06 23:17:19.909 249 11507.31 87.08 56881.51 88888.00 2018-09-06 23:17:20.409 249 11507.28 87.07 56881.47 88888.00 2018-09-06 23:17:20.909 249 11507.33 87.01 56881.44 88888.00 2018-09-06 23:17:21.409 249 11507.31 86.99 56881.37 88888.00 2018-09-06 23:17:21.909 249 11507.27 86.96 56881.34 88888.00 2018-09-06 23:17:22.409 249 11507.34 86.89 56881.27 88888.00 2018-09-06 23:17:22.909 249 11507.34 86.65 56881.16 88888.00 2018-09-06 23:17:23.409 249 11507.29 86.71 56881.08 88888.00 2018-09-06 23:17:23.909 249 11507.36 86.88 56881.03 88888.00 2018-09-06 23:17:24.409 249 11507.38 86.86 56880.97 88888.00 2018-09-06 23:17:24.909 249 11507.37 86.88 56880.97 88888.00 2018-09-06 23:17:25.409 249 11507.43 86.87 56880.93 88888.00 2018-09-06 23:17:25.909 249 11507.40 86.92 56880.87 88888.00 2018-09-06 23:17:27.409 249 11507.29 86.81 56880.72 88888.00 2018-09-06 23:17:27.909 249 11507.23 86.86 56880.66 88888.00 2018-09-06 23:17:28.409 249 11507.29 86.92 56880.67 88888.00 2018-09-06 23:17:28.909 249 11507.26 86.85 56880.59 88888.00 2018-09-06 23:17:29.409 249 11507.22 86.78 56880.52 88888.00 2018-09-06 23:17:29.909 249 11507.33 86.74 56880.52 88888.00 2018-09-06 23:17:30.409 249 11507.31 86.71 56880.48 88888.00 2018-09-06 23:17:30.909 249 11507.30 86.67 56880.39 88888.00 2018-09-06 23:17:31.409 249 11507.37 86.62 56880.29 88888.00 2018-09-06 23:17:31.909 249 11507.34 86.66 56880.27 88888.00 2018-09-06 23:17:32.409 249 11507.29 86.72 56880.29 88888.00 2018-09-06 23:17:32.909 249 11507.30 86.66 56880.27 88888.00 2018-09-06 23:17:33.409 249 11507.29 86.60 56880.18 88888.00 2018-09-06 23:17:33.909 249 11507.27 86.60 56880.09 88888.00 2018-09-06 23:17:34.409 249 11507.33 86.60 56879.95 88888.00 2018-09-06 23:17:34.909 249 11507.33 86.60 56879.86 88888.00 2018-09-06 23:17:35.409 249 11507.31 86.54 56879.77 88888.00 2018-09-06 23:17:35.909 249 11507.43 86.55 56879.74 88888.00 2018-09-06 23:17:36.909 249 11507.42 86.58 56879.70 88888.00 2018-09-06 23:17:37.409 249 11507.44 86.57 56879.67 88888.00 2018-09-06 23:17:37.909 249 11507.45 86.54 56879.68 88888.00 2018-09-06 23:17:38.409 249 11507.49 86.58 56879.68 88888.00 2018-09-06 23:17:38.909 249 11507.54 86.61 56879.60 88888.00 2018-09-06 23:17:39.409 249 11507.50 86.55 56879.57 88888.00 2018-09-06 23:17:39.909 249 11507.52 86.59 56879.58 88888.00 2018-09-06 23:17:40.409 249 11507.63 86.55 56879.54 88888.00 2018-09-06 23:17:40.909 249 11507.63 86.53 56879.42 88888.00 2018-09-06 23:17:41.409 249 11507.57 86.46 56879.32 88888.00 2018-09-06 23:17:41.909 249 11507.62 86.49 56879.30 88888.00 2018-09-06 23:17:42.409 249 11507.63 86.44 56879.30 88888.00 2018-09-06 23:17:42.909 249 11507.65 86.44 56879.30 88888.00 2018-09-06 23:17:43.409 249 11507.72 86.46 56879.22 88888.00 2018-09-06 23:17:43.909 249 11507.71 86.48 56879.06 88888.00 2018-09-06 23:17:44.409 249 11507.70 86.46 56878.98 88888.00 2018-09-06 23:17:44.909 249 11507.84 86.45 56879.00 88888.00 2018-09-06 23:17:45.409 249 11507.85 86.42 56878.94 88888.00 2018-09-06 23:17:45.909 249 11507.79 86.48 56878.98 88888.00 2018-09-06 23:17:46.409 249 11507.82 86.52 56878.94 88888.00 2018-09-06 23:17:46.909 249 11507.79 86.49 56878.92 88888.00 2018-09-06 23:17:47.409 249 11507.82 86.42 56878.87 88888.00 2018-09-06 23:17:47.909 249 11507.85 86.39 56878.80 88888.00 2018-09-06 23:17:48.409 249 11507.84 86.40 56878.71 88888.00 2018-09-06 23:17:48.909 249 11507.78 86.41 56878.59 88888.00 2018-09-06 23:17:49.409 249 11507.90 86.44 56878.59 88888.00 2018-09-06 23:17:49.909 249 11507.93 86.40 56878.52 88888.00 2018-09-06 23:17:50.409 249 11507.93 86.33 56878.46 88888.00 2018-09-06 23:17:50.909 249 11508.03 86.33 56878.45 88888.00 2018-09-06 23:17:51.409 249 11508.06 86.33 56878.46 88888.00 2018-09-06 23:17:51.909 249 11508.06 86.42 56878.54 88888.00 2018-09-06 23:17:52.409 249 11508.07 86.48 56878.49 88888.00 2018-09-06 23:17:52.909 249 11508.05 86.49 56878.46 88888.00 2018-09-06 23:17:53.409 249 11508.05 86.52 56878.43 88888.00 2018-09-06 23:17:53.909 249 11508.06 86.54 56878.41 88888.00 2018-09-06 23:17:54.409 249 11508.06 86.55 56878.38 88888.00 2018-09-06 23:17:54.909 249 11508.06 86.59 56878.40 88888.00 2018-09-06 23:17:55.409 249 11508.12 86.59 56878.40 88888.00 2018-09-06 23:17:55.909 249 11508.13 86.59 56878.34 88888.00 2018-09-06 23:17:56.409 249 11508.17 86.62 56878.26 88888.00 2018-09-06 23:17:56.909 249 11508.24 86.62 56878.19 88888.00 2018-09-06 23:17:57.409 249 11508.26 86.64 56878.08 88888.00 2018-09-06 23:17:57.909 249 11508.28 86.67 56878.08 88888.00 2018-09-06 23:17:58.409 249 11508.33 86.67 56878.06 88888.00 2018-09-06 23:17:58.909 249 11508.34 86.72 56878.01 88888.00 2018-09-06 23:17:59.409 249 11508.27 86.71 56878.00 88888.00 2018-09-06 23:17:59.909 249 11508.33 86.67 56877.94 88888.00 2018-09-06 23:18:00.409 249 11508.32 86.72 56877.88 88888.00 2018-09-06 23:18:00.909 249 11508.27 86.80 56877.87 88888.00 2018-09-06 23:18:01.409 249 11508.36 86.81 56877.87 88888.00 2018-09-06 23:18:01.909 249 11508.35 86.85 56877.78 88888.00 2018-09-06 23:18:02.409 249 11508.36 86.95 56877.71 88888.00 2018-09-06 23:18:02.909 249 11508.44 86.98 56877.63 88888.00 2018-09-06 23:18:03.409 249 11508.49 86.99 56877.66 88888.00 2018-09-06 23:18:03.909 249 11508.46 87.12 56877.78 88888.00 2018-09-06 23:18:04.409 249 11508.52 87.17 56877.74 88888.00 2018-09-06 23:18:04.909 249 11508.54 87.21 56877.69 88888.00 2018-09-06 23:18:05.409 249 11508.54 87.32 56877.65 88888.00 2018-09-06 23:18:05.909 249 11508.58 87.34 56877.69 88888.00 2018-09-06 23:18:06.409 249 11508.60 87.33 56877.52 88888.00 2018-09-06 23:18:06.909 249 11508.62 87.35 56877.49 88888.00 2018-09-06 23:18:07.409 249 11508.72 87.46 56877.56 88888.00 2018-09-06 23:18:08.409 249 11508.65 87.50 56877.55 88888.00 2018-09-06 23:18:08.909 249 11508.68 87.53 56877.53 88888.00 2018-09-06 23:18:09.409 249 11508.69 87.49 56877.46 88888.00 2018-09-06 23:18:09.909 249 11508.69 87.48 56877.43 88888.00 2018-09-06 23:18:10.409 249 11508.77 87.51 56877.42 88888.00 2018-09-06 23:18:10.909 249 11508.74 87.55 56877.36 88888.00 2018-09-06 23:18:11.409 249 11508.75 87.64 56877.42 88888.00 2018-09-06 23:18:11.909 249 11508.79 87.67 56877.38 88888.00 2018-09-06 23:18:12.409 249 11508.77 87.58 56877.40 88888.00 2018-09-06 23:18:12.909 249 11508.73 87.62 56877.43 88888.00 2018-09-06 23:18:13.409 249 11508.86 87.71 56877.37 88888.00 2018-09-06 23:18:13.909 249 11508.83 87.68 56877.33 88888.00 2018-09-06 23:18:14.409 249 11508.80 87.74 56877.32 88888.00 2018-09-06 23:18:14.909 249 11508.81 87.82 56877.31 88888.00 2018-09-06 23:18:15.409 249 11508.84 87.87 56877.31 88888.00 2018-09-06 23:18:15.909 249 11508.80 87.85 56877.36 88888.00 2018-09-06 23:18:16.409 249 11508.91 87.90 56877.36 88888.00 2018-09-06 23:18:16.909 249 11508.97 87.92 56877.31 88888.00 2018-09-06 23:18:17.409 249 11508.90 87.91 56877.32 88888.00 2018-09-06 23:18:17.909 249 11508.94 87.87 56877.33 88888.00 2018-09-06 23:18:18.409 249 11508.88 87.92 56877.30 88888.00 2018-09-06 23:18:18.909 249 11508.91 87.92 56877.30 88888.00 2018-09-06 23:18:19.409 249 11509.01 87.92 56877.24 88888.00 2018-09-06 23:18:19.909 249 11509.03 87.96 56877.26 88888.00 2018-09-06 23:18:20.409 249 11509.02 88.08 56877.34 88888.00 2018-09-06 23:18:20.909 249 11509.05 88.09 56877.39 88888.00 2018-09-06 23:18:21.409 249 11509.07 88.12 56877.51 88888.00 2018-09-06 23:18:21.909 249 11509.01 88.19 56877.52 88888.00 2018-09-06 23:18:22.409 249 11508.97 88.24 56877.48 88888.00 2018-09-06 23:18:22.909 249 11508.98 88.23 56877.50 88888.00 2018-09-06 23:18:23.409 249 11508.93 88.23 56877.56 88888.00 2018-09-06 23:18:23.909 249 11509.02 88.24 56877.61 88888.00 2018-09-06 23:18:24.409 249 11508.98 88.17 56877.62 88888.00 2018-09-06 23:18:24.909 249 11508.97 88.21 56877.65 88888.00 2018-09-06 23:18:25.409 249 11509.02 88.22 56877.55 88888.00 2018-09-06 23:18:25.909 249 11508.97 88.21 56877.48 88888.00 2018-09-06 23:18:26.409 249 11509.01 88.23 56877.43 88888.00 2018-09-06 23:18:26.909 249 11509.10 88.26 56877.44 88888.00 2018-09-06 23:18:27.409 249 11509.15 88.30 56877.44 88888.00 2018-09-06 23:18:27.909 249 11509.12 88.32 56877.46 88888.00 2018-09-06 23:18:28.409 249 11509.21 88.38 56877.46 88888.00 2018-09-06 23:18:28.909 249 11509.21 88.44 56877.55 88888.00 2018-09-06 23:18:29.409 249 11509.10 88.45 56877.65 88888.00 2018-09-06 23:18:29.909 249 11509.15 88.53 56877.70 88888.00 2018-09-06 23:18:30.409 249 11509.14 88.57 56877.66 88888.00 2018-09-06 23:18:30.909 249 11509.10 88.55 56877.62 88888.00 2018-09-06 23:18:31.409 249 11509.12 88.52 56877.69 88888.00 2018-09-06 23:18:31.909 249 11509.11 88.48 56877.62 88888.00 2018-09-06 23:18:32.409 249 11509.12 88.45 56877.45 88888.00 2018-09-06 23:18:32.909 249 11509.21 88.37 56877.45 88888.00 2018-09-06 23:18:33.409 249 11509.21 88.37 56877.45 88888.00 2018-09-06 23:18:33.909 249 11509.30 88.42 56877.50 88888.00 2018-09-06 23:18:34.409 249 11509.44 88.46 56877.51 88888.00 2018-09-06 23:18:34.909 249 11509.46 88.44 56877.49 88888.00 2018-09-06 23:18:35.409 249 11509.39 88.45 56877.55 88888.00 2018-09-06 23:18:35.909 249 11509.43 88.51 56877.59 88888.00 2018-09-06 23:18:36.409 249 11509.42 88.50 56877.68 88888.00 2018-09-06 23:18:36.909 249 11509.38 88.50 56877.71 88888.00 2018-09-06 23:18:37.409 249 11509.39 88.50 56877.76 88888.00 2018-09-06 23:18:37.909 249 11509.36 88.53 56877.85 88888.00 2018-09-06 23:18:38.409 249 11509.33 88.52 56877.81 88888.00 2018-09-06 23:18:38.909 249 11509.43 88.46 56877.69 88888.00 2018-09-06 23:18:40.409 249 11509.59 88.44 56877.69 88888.00 2018-09-06 23:18:40.909 249 11509.58 88.49 56877.66 88888.00 2018-09-06 23:18:41.409 249 11509.61 88.53 56877.71 88888.00 2018-09-06 23:18:41.909 249 11509.68 88.62 56877.76 88888.00 2018-09-06 23:18:42.409 249 11509.65 88.63 56877.74 88888.00 2018-09-06 23:18:42.909 249 11509.66 88.66 56877.77 88888.00 2018-09-06 23:18:43.409 249 11509.77 88.70 56877.80 88888.00 2018-09-06 23:18:43.909 249 11509.74 88.62 56877.78 88888.00 2018-09-06 23:18:44.409 249 11509.72 88.59 56877.81 88888.00 2018-09-06 23:18:44.909 249 11509.71 88.62 56877.82 88888.00 2018-09-06 23:18:45.410 249 11509.72 88.57 56877.76 88888.00 2018-09-06 23:18:45.910 249 11509.75 88.50 56877.72 88888.00 2018-09-06 23:18:46.410 249 11509.83 88.49 56877.75 88888.00 2018-09-06 23:18:46.910 249 11509.81 88.45 56877.74 88888.00 2018-09-06 23:18:47.410 249 11509.80 88.52 56877.75 88888.00 2018-09-06 23:18:47.910 249 11509.93 88.48 56877.72 88888.00 2018-09-06 23:18:48.410 249 11509.94 88.43 56877.77 88888.00 2018-09-06 23:18:48.910 249 11509.92 88.46 56877.81 88888.00 2018-09-06 23:18:49.410 249 11509.99 88.49 56877.82 88888.00 2018-09-06 23:18:49.910 249 11509.93 88.48 56877.90 88888.00 2018-09-06 23:18:50.410 249 11509.92 88.44 56877.91 88888.00 2018-09-06 23:18:50.910 249 11510.00 88.48 56877.89 88888.00 2018-09-06 23:18:51.410 249 11509.98 88.45 56877.84 88888.00 2018-09-06 23:18:51.910 249 11509.98 88.41 56877.84 88888.00 2018-09-06 23:18:52.410 249 11510.05 88.46 56877.84 88888.00 2018-09-06 23:18:52.910 249 11510.02 88.50 56877.88 88888.00 2018-09-06 23:18:53.410 249 11510.05 88.57 56877.87 88888.00 2018-09-06 23:18:53.910 249 11510.11 88.56 56877.83 88888.00 2018-09-06 23:18:54.410 249 11510.11 88.59 56877.81 88888.00 2018-09-06 23:18:54.910 249 11510.09 88.64 56877.80 88888.00 2018-09-06 23:18:55.410 249 11510.18 88.58 56877.81 88888.00 2018-09-06 23:18:55.910 249 11510.25 88.64 56877.84 88888.00 2018-09-06 23:18:56.410 249 11510.16 88.65 56877.84 88888.00 2018-09-06 23:18:56.910 249 11510.22 88.68 56877.85 88888.00 2018-09-06 23:18:57.410 249 11510.19 88.66 56877.85 88888.00 2018-09-06 23:18:57.910 249 11510.21 88.73 56877.89 88888.00 2018-09-06 23:18:58.410 249 11510.34 88.84 56877.81 88888.00 2018-09-06 23:18:58.910 249 11510.32 88.86 56877.82 88888.00 2018-09-06 23:18:59.410 249 11510.32 88.86 56877.85 88888.00 2018-09-06 23:18:59.910 249 11510.40 88.89 56877.80 88888.00 2018-09-06 23:19:00.410 249 11510.39 88.84 56877.77 88888.00 2018-09-06 23:19:00.910 249 11510.49 88.82 56877.74 88888.00 2018-09-06 23:19:01.410 249 11510.55 88.82 56877.77 88888.00 2018-09-06 23:19:01.910 249 11510.47 88.82 56877.78 88888.00 2018-09-06 23:19:02.410 249 11510.43 88.84 56877.77 88888.00 2018-09-06 23:19:02.910 249 11510.54 88.83 56877.81 88888.00 2018-09-06 23:19:03.410 249 11510.58 88.83 56877.71 88888.00 2018-09-06 23:19:03.910 249 11510.64 88.91 56877.66 88888.00 2018-09-06 23:19:04.410 249 11510.76 88.90 56877.64 88888.00 2018-09-06 23:19:04.910 249 11510.78 88.91 56877.66 88888.00 2018-09-06 23:19:05.410 249 11510.79 88.98 56877.64 88888.00 2018-09-06 23:19:05.910 249 11510.84 88.98 56877.61 88888.00 2018-09-06 23:19:06.410 249 11510.81 89.00 56877.62 88888.00 2018-09-06 23:19:06.910 249 11510.83 89.05 56877.57 88888.00 2018-09-06 23:19:07.410 249 11510.93 89.05 56877.55 88888.00 2018-09-06 23:19:07.910 249 11510.88 89.06 56877.51 88888.00 2018-09-06 23:19:08.410 249 11510.77 89.06 56877.50 88888.00 2018-09-06 23:19:08.910 249 11510.92 89.10 56877.43 88888.00 2018-09-06 23:19:09.410 249 11510.97 89.10 56877.42 88888.00 2018-09-06 23:19:09.910 249 11511.03 89.09 56877.45 88888.00 2018-09-06 23:19:10.410 249 11511.10 89.14 56877.44 88888.00 2018-09-06 23:19:10.910 249 11511.09 89.13 56877.42 88888.00 2018-09-06 23:19:11.410 249 11511.16 89.11 56877.43 88888.00 2018-09-06 23:19:11.910 249 11511.30 89.13 56877.45 88888.00 2018-09-06 23:19:12.410 249 11511.25 89.18 56877.44 88888.00 2018-09-06 23:19:12.910 249 11511.24 89.24 56877.44 88888.00 2018-09-06 23:19:13.410 249 11511.26 89.21 56877.43 88888.00 2018-09-06 23:19:13.910 249 11511.24 89.16 56877.30 88888.00 2018-09-06 23:19:14.410 249 11511.25 89.23 56877.23 88888.00 2018-09-06 23:19:14.910 249 11511.36 89.21 56877.21 88888.00 2018-09-06 23:19:15.410 249 11511.34 89.21 56877.26 88888.00 2018-09-06 23:19:15.910 249 11511.34 89.21 56877.25 88888.00 2018-09-06 23:19:16.410 249 11511.40 89.23 56877.17 88888.00 2018-09-06 23:19:16.910 249 11511.34 89.30 56877.24 88888.00 2018-09-06 23:19:17.410 249 11511.45 89.38 56877.31 88888.00 2018-09-06 23:19:17.910 249 11511.53 89.41 56877.29 88888.00 2018-09-06 23:19:18.410 249 11511.54 89.41 56877.25 88888.00 2018-09-06 23:19:18.910 249 11511.48 89.44 56877.21 88888.00 2018-09-06 23:19:19.410 249 11511.53 89.45 56877.26 88888.00 2018-09-06 23:19:19.910 249 11511.52 89.39 56877.23 88888.00 2018-09-06 23:19:20.410 249 11511.52 89.37 56877.23 88888.00 2018-09-06 23:19:21.410 249 11511.58 89.43 56877.13 88888.00 2018-09-06 23:19:21.910 249 11511.62 89.44 56877.11 88888.00 2018-09-06 23:19:22.410 249 11511.75 89.43 56877.11 88888.00 2018-09-06 23:19:22.910 249 11511.72 89.34 56877.18 88888.00 2018-09-06 23:19:23.410 249 11511.72 89.40 56877.24 88888.00 2018-09-06 23:19:23.910 249 11511.75 89.41 56877.25 88888.00 2018-09-06 23:19:24.410 249 11511.74 89.44 56877.25 88888.00 2018-09-06 23:19:24.910 249 11511.72 89.48 56877.36 88888.00 2018-09-06 23:19:25.410 249 11511.74 89.48 56877.37 88888.00 2018-09-06 23:19:25.910 249 11511.71 89.51 56877.42 88888.00 2018-09-06 23:19:26.410 249 11511.69 89.52 56877.43 88888.00 2018-09-06 23:19:26.910 249 11511.82 89.54 56877.43 88888.00 2018-09-06 23:19:27.410 249 11511.80 89.52 56877.32 88888.00 2018-09-06 23:19:27.910 249 11511.80 89.51 56877.29 88888.00 2018-09-06 23:19:28.410 249 11511.85 89.48 56877.37 88888.00 2018-09-06 23:19:28.910 249 11511.83 89.44 56877.43 88888.00 2018-09-06 23:19:29.410 249 11511.85 89.47 56877.40 88888.00 2018-09-06 23:19:29.910 249 11511.95 89.47 56877.55 88888.00 2018-09-06 23:19:30.410 249 11511.95 89.44 56877.64 88888.00 2018-09-06 23:19:30.910 249 11511.87 89.51 56877.58 88888.00 2018-09-06 23:19:31.410 249 11511.89 89.50 56877.59 88888.00 2018-09-06 23:19:31.910 249 11511.88 89.52 56877.64 88888.00 2018-09-06 23:19:32.410 249 11511.89 89.51 56877.70 88888.00 2018-09-06 23:19:32.910 249 11511.93 89.51 56877.69 88888.00 2018-09-06 23:19:33.410 249 11511.89 89.58 56877.74 88888.00 2018-09-06 23:19:33.910 249 11511.89 89.59 56877.85 88888.00 2018-09-06 23:19:34.410 249 11511.95 89.61 56877.91 88888.00 2018-09-06 23:19:34.910 249 11511.89 89.64 56878.01 88888.00 2018-09-06 23:19:35.410 249 11511.92 89.65 56878.08 88888.00 2018-09-06 23:19:35.910 249 11511.94 89.66 56878.20 88888.00 2018-09-06 23:19:36.410 249 11511.90 89.64 56878.34 88888.00 2018-09-06 23:19:36.910 249 11511.87 89.62 56878.36 88888.00 2018-09-06 23:19:37.410 249 11511.93 89.61 56878.39 88888.00 2018-09-06 23:19:37.910 249 11511.89 89.61 56878.46 88888.00 2018-09-06 23:19:38.410 249 11511.86 89.65 56878.51 88888.00 2018-09-06 23:19:38.910 249 11511.89 89.65 56878.55 88888.00 2018-09-06 23:19:39.410 249 11511.90 89.58 56878.57 88888.00 2018-09-06 23:19:39.910 249 11511.89 89.61 56878.67 88888.00 2018-09-06 23:19:40.410 249 11511.95 89.61 56878.73 88888.00 2018-09-06 23:19:40.910 249 11511.88 89.58 56878.79 88888.00 2018-09-06 23:19:41.410 249 11511.85 89.61 56878.90 88888.00 2018-09-06 23:19:41.910 249 11511.86 89.61 56878.99 88888.00 2018-09-06 23:19:42.910 249 11511.76 89.72 56879.16 88888.00 2018-09-06 23:19:43.410 249 11511.80 89.74 56879.24 88888.00 2018-09-06 23:19:43.910 249 11511.75 89.72 56879.29 88888.00 2018-09-06 23:19:44.410 249 11511.80 89.75 56879.35 88888.00 2018-09-06 23:19:44.910 249 11511.78 89.75 56879.48 88888.00 2018-09-06 23:19:45.410 249 11511.73 89.65 56879.48 88888.00 2018-09-06 23:19:45.910 249 11511.71 89.65 56879.51 88888.00 2018-09-06 23:19:46.410 249 11511.76 89.60 56879.52 88888.00 2018-09-06 23:19:46.910 249 11511.76 89.53 56879.56 88888.00 2018-09-06 23:19:47.410 249 11511.71 89.51 56879.56 88888.00 2018-09-06 23:19:47.910 249 11511.72 89.48 56879.58 88888.00 2018-09-06 23:19:48.410 249 11511.62 89.41 56879.56 88888.00 2018-09-06 23:19:48.910 249 11511.61 89.47 56879.60 88888.00 2018-09-06 23:19:49.410 249 11511.68 89.55 56879.65 88888.00 2018-09-06 23:19:49.910 249 11511.60 89.57 56879.65 88888.00 2018-09-06 23:19:50.410 249 11511.61 89.52 56879.68 88888.00 2018-09-06 23:19:50.910 249 11511.62 89.51 56879.77 88888.00 2018-09-06 23:19:51.410 249 11511.53 89.48 56879.81 88888.00 2018-09-06 23:19:51.910 249 11511.48 89.43 56879.82 88888.00 2018-09-06 23:19:52.410 249 11511.59 89.33 56879.77 88888.00 2018-09-06 23:19:52.910 249 11511.53 89.30 56879.79 88888.00 2018-09-06 23:19:53.410 249 11511.50 89.37 56879.77 88888.00 2018-09-06 23:19:53.910 249 11511.58 89.36 56879.70 88888.00 2018-09-06 23:19:54.410 249 11511.54 89.26 56879.65 88888.00 2018-09-06 23:19:54.910 249 11511.53 89.25 56879.67 88888.00 2018-09-06 23:19:55.410 249 11511.52 89.19 56879.67 88888.00 2018-09-06 23:19:55.910 249 11511.50 89.19 56879.71 88888.00 2018-09-06 23:19:56.410 249 11511.55 89.24 56879.71 88888.00 2018-09-06 23:19:56.910 249 11511.58 89.23 56879.75 88888.00 2018-09-06 23:19:57.410 249 11511.54 89.12 56879.70 88888.00 2018-09-06 23:19:57.910 249 11511.51 89.14 56879.69 88888.00 2018-09-06 23:19:58.410 249 11511.51 89.10 56879.73 88888.00 2018-09-06 23:19:58.910 249 11511.45 89.05 56879.70 88888.00 2018-09-06 23:19:59.410 249 11511.45 89.05 56879.69 88888.00 2018-09-06 23:19:59.910 249 11511.40 89.04 56879.68 88888.00 2018-09-06 23:20:00.410 249 11511.37 89.04 56879.65 88888.00 2018-09-06 23:20:00.910 249 11511.40 88.99 56879.76 88888.00 2018-09-06 23:20:01.410 249 11511.46 88.93 56879.75 88888.00 2018-09-06 23:20:01.910 249 11511.39 88.87 56879.71 88888.00 2018-09-06 23:20:02.410 249 11511.34 88.94 56879.71 88888.00 2018-09-06 23:20:02.910 249 11511.39 88.92 56879.75 88888.00 2018-09-06 23:20:03.410 249 11511.31 88.84 56879.74 88888.00 2018-09-06 23:20:03.910 249 11511.34 88.87 56879.76 88888.00 2018-09-06 23:20:04.410 249 11511.41 88.86 56879.76 88888.00 2018-09-06 23:20:04.910 249 11511.29 88.89 56879.79 88888.00 2018-09-06 23:20:05.410 249 11511.32 88.89 56879.80 88888.00 2018-09-06 23:20:05.910 249 11511.43 88.80 56879.74 88888.00 2018-09-06 23:20:06.410 249 11511.30 88.77 56879.70 88888.00 2018-09-06 23:20:06.910 249 11511.24 88.77 56879.75 88888.00 2018-09-06 23:20:07.410 249 11511.33 88.83 56879.80 88888.00 2018-09-06 23:20:07.910 249 11511.29 88.82 56879.73 88888.00 2018-09-06 23:20:08.410 249 11511.30 88.80 56879.76 88888.00 2018-09-06 23:20:08.910 249 11511.26 88.77 56879.84 88888.00 2018-09-06 23:20:09.410 249 11511.22 88.78 56879.93 88888.00 2018-09-06 23:20:09.910 249 11511.25 88.78 56879.95 88888.00 2018-09-06 23:20:10.410 249 11511.25 88.71 56879.93 88888.00 2018-09-06 23:20:10.910 249 11511.18 88.70 56879.90 88888.00 2018-09-06 23:20:11.410 249 11511.18 88.70 56879.97 88888.00 2018-09-06 23:20:11.910 249 11511.19 88.65 56879.97 88888.00 2018-09-06 23:20:12.410 249 11511.13 88.57 56879.95 88888.00 2018-09-06 23:20:12.910 249 11511.15 88.55 56879.97 88888.00 2018-09-06 23:20:13.410 249 11511.17 88.51 56880.05 88888.00 2018-09-06 23:20:13.910 249 11511.15 88.56 56880.03 88888.00 2018-09-06 23:20:14.410 249 11511.15 88.53 56879.99 88888.00 2018-09-06 23:20:14.910 249 11511.15 88.45 56880.05 88888.00 2018-09-06 23:20:15.410 249 11511.16 88.46 56880.08 88888.00 2018-09-06 23:20:15.910 249 11511.17 88.43 56880.08 88888.00 2018-09-06 23:20:16.410 249 11511.19 88.42 56880.05 88888.00 2018-09-06 23:20:16.910 249 11511.13 88.39 56880.06 88888.00 2018-09-06 23:20:17.410 249 11511.17 88.43 56880.06 88888.00 2018-09-06 23:20:17.910 249 11511.18 88.43 56880.01 88888.00 2018-09-06 23:20:18.410 249 11511.17 88.42 56880.03 88888.00 2018-09-06 23:20:18.910 249 11511.19 88.42 56880.05 88888.00 2018-09-06 23:20:19.410 249 11511.20 88.44 56880.06 88888.00 2018-09-06 23:20:19.910 249 11511.18 88.43 56879.97 88888.00 2018-09-06 23:20:20.410 249 11511.23 88.48 56879.92 88888.00 2018-09-06 23:20:20.910 249 11511.30 88.43 56879.81 88888.00 2018-09-06 23:20:21.410 249 11511.30 88.42 56879.77 88888.00 2018-09-06 23:20:21.910 249 11511.33 88.43 56879.79 88888.00 2018-09-06 23:20:22.410 249 11511.38 88.46 56879.73 88888.00 2018-09-06 23:20:22.910 249 11511.31 88.42 56879.68 88888.00 2018-09-06 23:20:23.410 249 11511.34 88.39 56879.70 88888.00 2018-09-06 23:20:24.410 249 11511.36 88.35 56879.63 88888.00 2018-09-06 23:20:24.910 249 11511.33 88.37 56879.57 88888.00 2018-09-06 23:20:25.410 249 11511.44 88.41 56879.58 88888.00 2018-09-06 23:20:25.910 249 11511.38 88.38 56879.52 88888.00 2018-09-06 23:20:26.410 249 11511.39 88.38 56879.47 88888.00 2018-09-06 23:20:26.910 249 11511.45 88.30 56879.39 88888.00 2018-09-06 23:20:27.410 249 11511.39 88.22 56879.25 88888.00 2018-09-06 23:20:27.910 249 11511.44 88.15 56879.11 88888.00 2018-09-06 23:20:28.410 249 11511.51 88.12 56879.07 88888.00 2018-09-06 23:20:28.910 249 11511.44 88.16 56879.07 88888.00 2018-09-06 23:20:29.410 249 11511.50 88.16 56878.98 88888.00 2018-09-06 23:20:29.910 249 11511.53 88.03 56878.99 88888.00 2018-09-06 23:20:30.410 249 11511.51 88.04 56878.92 88888.00 2018-09-06 23:20:30.910 249 11511.53 88.03 56878.91 88888.00 2018-09-06 23:20:31.410 249 11511.57 88.05 56878.93 88888.00 2018-09-06 23:20:31.910 249 11511.51 88.08 56878.93 88888.00 2018-09-06 23:20:32.410 249 11511.51 88.10 56878.87 88888.00 2018-09-06 23:20:32.910 249 11511.47 88.04 56878.79 88888.00 2018-09-06 23:20:33.410 249 11511.44 88.00 56878.80 88888.00 2018-09-06 23:20:33.910 249 11511.48 87.98 56878.71 88888.00 2018-09-06 23:20:34.410 249 11511.51 87.82 56878.66 88888.00 2018-09-06 23:20:34.910 249 11511.44 87.83 56878.58 88888.00 2018-09-06 23:20:35.410 249 11511.47 87.90 56878.55 88888.00 2018-09-06 23:20:35.910 249 11511.51 87.87 56878.55 88888.00 2018-09-06 23:20:36.410 249 11511.43 87.85 56878.47 88888.00 2018-09-06 23:20:36.910 249 11511.50 87.84 56878.45 88888.00 2018-09-06 23:20:37.410 249 11511.52 87.83 56878.43 88888.00 2018-09-06 23:20:37.910 249 11511.47 87.77 56878.45 88888.00 2018-09-06 23:20:38.410 249 11511.51 87.80 56878.47 88888.00 2018-09-06 23:20:38.910 249 11511.50 87.78 56878.41 88888.00 2018-09-06 23:20:39.410 249 11511.45 87.71 56878.35 88888.00 2018-09-06 23:20:39.910 249 11511.50 87.63 56878.40 88888.00 2018-09-06 23:20:40.410 249 11511.52 87.61 56878.30 88888.00 2018-09-06 23:20:40.910 249 11511.45 87.62 56878.17 88888.00 2018-09-06 23:20:41.410 249 11511.52 87.62 56878.13 88888.00 2018-09-06 23:20:41.910 249 11511.59 87.56 56878.08 88888.00 2018-09-06 23:20:42.410 249 11511.54 87.50 56878.02 88888.00 2018-09-06 23:20:42.910 249 11511.62 87.46 56877.98 88888.00 2018-09-06 23:20:43.410 249 11511.73 87.41 56877.91 88888.00 2018-09-06 23:20:43.910 249 11511.72 87.40 56877.84 88888.00 2018-09-06 23:20:44.410 249 11511.76 87.44 56877.87 88888.00 2018-09-06 23:20:44.910 249 11511.80 87.56 56877.82 88888.00 2018-09-06 23:20:45.410 249 11511.87 87.51 56877.85 88888.00 2018-09-06 23:20:45.910 249 11511.95 87.50 56877.87 88888.00 2018-09-06 23:20:46.410 249 11511.95 87.49 56877.89 88888.00 2018-09-06 23:20:46.910 249 11511.94 87.49 56877.91 88888.00 2018-09-06 23:20:47.410 249 11511.96 87.54 56877.91 88888.00 2018-09-06 23:20:47.910 249 11512.00 87.58 56877.90 88888.00 2018-09-06 23:20:48.410 249 11512.00 87.62 56877.85 88888.00 2018-09-06 23:20:48.910 249 11511.99 87.67 56877.87 88888.00 2018-09-06 23:20:49.410 249 11511.97 87.63 56877.90 88888.00 2018-09-06 23:20:49.910 249 11511.95 87.58 56877.87 88888.00 2018-09-06 23:20:50.410 249 11511.99 87.58 56877.81 88888.00 2018-09-06 23:20:50.910 249 11512.01 87.55 56877.76 88888.00 2018-09-06 23:20:51.410 249 11512.04 87.50 56877.71 88888.00 2018-09-06 23:20:51.910 249 11512.14 87.50 56877.70 88888.00 2018-09-06 23:20:52.410 249 11512.16 87.53 56877.66 88888.00 2018-09-06 23:20:52.910 249 11512.16 87.55 56877.65 88888.00 2018-09-06 23:20:53.410 249 11512.24 87.48 56877.63 88888.00 2018-09-06 23:20:53.910 249 11512.28 87.50 56877.63 88888.00 2018-09-06 23:20:54.410 249 11512.23 87.56 56877.70 88888.00 2018-09-06 23:20:54.910 249 11512.29 87.64 56877.77 88888.00 2018-09-06 23:20:55.410 249 11512.24 87.67 56877.82 88888.00 2018-09-06 23:20:55.910 249 11512.22 87.67 56877.82 88888.00 2018-09-06 23:20:56.410 249 11512.28 87.62 56877.75 88888.00 2018-09-06 23:20:56.910 249 11512.28 87.54 56877.75 88888.00 2018-09-06 23:20:57.410 249 11512.27 87.51 56877.72 88888.00 2018-09-06 23:20:57.910 249 11512.30 87.57 56877.65 88888.00 2018-09-06 23:20:58.410 249 11512.36 87.54 56877.58 88888.00 2018-09-06 23:20:58.910 249 11512.42 87.48 56877.56 88888.00 2018-09-06 23:20:59.411 249 11512.50 87.48 56877.49 88888.00 2018-09-06 23:20:59.911 249 11512.50 87.49 56877.48 88888.00 2018-09-06 23:21:00.411 249 11512.49 87.51 56877.48 88888.00 2018-09-06 23:21:00.911 249 11512.54 87.60 56877.56 88888.00 2018-09-06 23:21:01.411 249 11512.57 87.64 56877.61 88888.00 2018-09-06 23:21:01.911 249 11512.50 87.70 56877.64 88888.00 2018-09-06 23:21:02.411 249 11512.50 87.74 56877.71 88888.00 2018-09-06 23:21:02.911 249 11512.48 87.71 56877.68 88888.00 2018-09-06 23:21:03.411 249 11512.38 87.74 56877.70 88888.00 2018-09-06 23:21:03.911 249 11512.42 87.77 56877.68 88888.00 2018-09-06 23:21:04.411 249 11512.50 87.74 56877.65 88888.00 2018-09-06 23:21:04.911 249 11512.44 87.74 56877.61 88888.00 2018-09-06 23:21:05.911 249 11512.54 87.80 56877.46 88888.00 2018-09-06 23:21:06.411 249 11512.49 87.78 56877.49 88888.00 2018-09-06 23:21:06.911 249 11512.56 87.81 56877.48 88888.00 2018-09-06 23:21:07.411 249 11512.61 87.77 56877.49 88888.00 2018-09-06 23:21:07.911 249 11512.59 87.83 56877.58 88888.00 2018-09-06 23:21:08.411 249 11512.61 87.88 56877.55 88888.00 2018-09-06 23:21:08.911 249 11512.59 87.85 56877.50 88888.00 2018-09-06 23:21:09.411 249 11512.55 87.85 56877.50 88888.00 2018-09-06 23:21:09.911 249 11512.63 87.83 56877.46 88888.00 2018-09-06 23:21:10.411 249 11512.55 87.83 56877.46 88888.00 2018-09-06 23:21:10.911 249 11512.51 87.85 56877.43 88888.00 2018-09-06 23:21:11.411 249 11512.57 87.83 56877.36 88888.00 2018-09-06 23:21:11.911 249 11512.54 87.82 56877.31 88888.00 2018-09-06 23:21:12.411 249 11512.55 87.83 56877.34 88888.00 2018-09-06 23:21:12.911 249 11512.62 87.87 56877.32 88888.00 2018-09-06 23:21:13.911 249 11512.55 87.81 56877.14 88888.00 2018-09-06 23:21:14.411 249 11512.58 87.81 56877.10 88888.00 2018-09-06 23:21:14.911 249 11512.50 87.88 56877.19 88888.00 2018-09-06 23:21:15.411 249 11512.51 87.88 56877.18 88888.00 2018-09-06 23:21:15.911 249 11512.58 87.91 56877.19 88888.00 2018-09-06 23:21:16.411 249 11512.57 87.92 56877.20 88888.00 2018-09-06 23:21:16.911 249 11512.51 87.95 56877.24 88888.00 2018-09-06 23:21:17.411 249 11512.52 87.97 56877.20 88888.00 2018-09-06 23:21:17.911 249 11512.51 87.95 56877.16 88888.00 2018-09-06 23:21:18.411 249 11512.51 87.96 56877.11 88888.00 2018-09-06 23:21:18.911 249 11512.56 87.94 56877.07 88888.00 2018-09-06 23:21:19.411 249 11512.51 87.87 56876.99 88888.00 2018-09-06 23:21:19.911 249 11512.49 87.92 56876.91 88888.00 2018-09-06 23:21:20.411 249 11512.56 87.95 56876.84 88888.00 2018-09-06 23:21:20.911 249 11512.57 87.88 56876.79 88888.00 2018-09-06 23:21:21.411 249 11512.62 87.82 56876.79 88888.00 2018-09-06 23:21:21.911 249 11512.70 87.83 56876.75 88888.00 2018-09-06 23:21:22.411 249 11512.70 87.87 56876.73 88888.00 2018-09-06 23:21:22.911 249 11512.69 87.89 56876.68 88888.00 2018-09-06 23:21:23.411 249 11512.75 87.89 56876.67 88888.00 2018-09-06 23:21:23.911 249 11512.70 87.88 56876.74 88888.00 2018-09-06 23:21:24.411 249 11512.68 87.96 56876.73 88888.00 2018-09-06 23:21:24.911 249 11512.73 88.01 56876.68 88888.00 2018-09-06 23:21:25.411 249 11512.72 87.90 56876.63 88888.00 2018-09-06 23:21:25.911 249 11512.68 87.87 56876.58 88888.00 2018-09-06 23:21:26.411 249 11512.76 87.82 56876.55 88888.00 2018-09-06 23:21:26.911 249 11512.69 87.77 56876.44 88888.00 2018-09-06 23:21:27.411 249 11512.73 87.82 56876.29 88888.00 2018-09-06 23:21:27.911 249 11512.83 87.82 56876.23 88888.00 2018-09-06 23:21:28.411 249 11512.85 87.80 56876.20 88888.00 2018-09-06 23:21:28.911 249 11512.93 87.85 56876.15 88888.00 2018-09-06 23:21:29.411 249 11512.98 87.88 56876.10 88888.00 2018-09-06 23:21:29.911 249 11512.99 87.83 56876.02 88888.00 2018-09-06 23:21:30.411 249 11512.99 87.83 56876.01 88888.00 2018-09-06 23:21:30.911 249 11513.06 87.80 56876.01 88888.00 2018-09-06 23:21:31.411 249 11513.07 87.82 56875.98 88888.00 2018-09-06 23:21:31.911 249 11513.06 87.83 56875.96 88888.00 2018-09-06 23:21:32.411 249 11513.13 87.81 56875.88 88888.00 2018-09-06 23:21:32.911 249 11513.15 87.77 56875.79 88888.00 2018-09-06 23:21:33.411 249 11513.13 87.76 56875.70 88888.00 2018-09-06 23:21:33.911 249 11513.27 87.73 56875.64 88888.00 2018-09-06 23:21:34.411 249 11513.26 87.74 56875.58 88888.00 2018-09-06 23:21:34.911 249 11513.27 87.74 56875.53 88888.00 2018-09-06 23:21:35.411 249 11513.40 87.74 56875.53 88888.00 2018-09-06 23:21:35.911 249 11513.45 87.78 56875.47 88888.00 2018-09-06 23:21:36.411 249 11513.52 87.78 56875.45 88888.00 2018-09-06 23:21:37.411 249 11513.53 87.76 56875.30 88888.00 2018-09-06 23:21:37.911 249 11513.57 87.80 56875.30 88888.00 2018-09-06 23:21:38.411 249 11513.67 87.77 56875.27 88888.00 2018-09-06 23:21:38.911 249 11513.68 87.74 56875.21 88888.00 2018-09-06 23:21:39.411 249 11513.70 87.74 56875.19 88888.00 2018-09-06 23:21:39.911 249 11513.82 87.75 56875.11 88888.00 2018-09-06 23:21:40.411 249 11513.78 87.71 56874.98 88888.00 2018-09-06 23:21:40.911 249 11513.78 87.71 56875.01 88888.00 2018-09-06 23:21:41.411 249 11513.93 87.71 56874.96 88888.00 2018-09-06 23:21:41.911 249 11513.94 87.67 56874.88 88888.00 2018-09-06 23:21:42.411 249 11513.97 87.68 56874.87 88888.00 2018-09-06 23:21:42.911 249 11514.10 87.69 56874.87 88888.00 2018-09-06 23:21:43.411 249 11514.10 87.69 56874.83 88888.00 2018-09-06 23:21:43.911 249 11514.15 87.74 56874.82 88888.00 2018-09-06 23:21:44.411 249 11514.30 87.70 56874.81 88888.00 2018-09-06 23:21:44.911 249 11514.31 87.74 56874.79 88888.00 2018-09-06 23:21:45.411 249 11514.40 87.78 56874.81 88888.00 2018-09-06 23:21:45.911 249 11514.47 87.78 56874.82 88888.00 2018-09-06 23:21:46.411 249 11514.44 87.77 56874.85 88888.00 2018-09-06 23:21:46.911 249 11514.44 87.83 56874.85 88888.00 2018-09-06 23:21:47.411 249 11514.47 87.84 56874.92 88888.00 2018-09-06 23:21:47.911 249 11514.49 87.83 56874.90 88888.00 2018-09-06 23:21:48.411 249 11514.49 87.83 56874.81 88888.00 2018-09-06 23:21:48.911 249 11514.51 87.77 56874.80 88888.00 2018-09-06 23:21:49.411 249 11514.54 87.74 56874.82 88888.00 2018-09-06 23:21:49.911 249 11514.59 87.78 56874.86 88888.00 2018-09-06 23:21:50.411 249 11514.67 87.82 56874.82 88888.00 2018-09-06 23:21:50.911 249 11514.63 87.85 56874.77 88888.00 2018-09-06 23:21:51.411 249 11514.67 87.85 56874.73 88888.00 2018-09-06 23:21:51.911 249 11514.75 87.84 56874.75 88888.00 2018-09-06 23:21:52.411 249 11514.68 87.85 56874.76 88888.00 2018-09-06 23:21:52.911 249 11514.71 87.92 56874.75 88888.00 2018-09-06 23:21:53.411 249 11514.77 87.94 56874.81 88888.00 2018-09-06 23:21:53.911 249 11514.68 87.97 56874.83 88888.00 2018-09-06 23:21:54.411 249 11514.75 88.01 56874.83 88888.00 2018-09-06 23:21:54.911 249 11514.81 87.96 56874.79 88888.00 2018-09-06 23:21:55.411 249 11514.77 87.96 56874.77 88888.00 2018-09-06 23:21:55.911 249 11514.79 87.98 56874.75 88888.00 2018-09-06 23:21:56.411 249 11514.86 87.98 56874.72 88888.00 2018-09-06 23:21:56.911 249 11514.79 88.00 56874.72 88888.00 2018-09-06 23:21:57.411 249 11514.85 88.04 56874.68 88888.00 2018-09-06 23:21:57.911 249 11514.93 88.05 56874.67 88888.00 2018-09-06 23:21:58.411 249 11514.86 88.08 56874.68 88888.00 2018-09-06 23:21:58.911 249 11514.94 88.14 56874.68 88888.00 2018-09-06 23:21:59.411 249 11514.99 88.15 56874.63 88888.00 2018-09-06 23:21:59.911 249 11514.94 88.12 56874.61 88888.00 2018-09-06 23:22:00.411 249 11514.95 88.19 56874.61 88888.00 2018-09-06 23:22:00.911 249 11515.03 88.19 56874.64 88888.00 2018-09-06 23:22:01.411 249 11514.95 88.10 56874.60 88888.00 2018-09-06 23:22:01.911 249 11514.94 88.11 56874.51 88888.00 2018-09-06 23:22:02.411 249 11515.02 88.14 56874.53 88888.00 2018-09-06 23:22:02.911 249 11515.01 88.15 56874.54 88888.00 2018-09-06 23:22:03.411 249 11515.02 88.18 56874.51 88888.00 2018-09-06 23:22:03.911 249 11515.09 88.17 56874.47 88888.00 2018-09-06 23:22:04.411 249 11515.08 88.22 56874.37 88888.00 2018-09-06 23:22:04.911 249 11515.10 88.26 56874.35 88888.00 2018-09-06 23:22:05.411 249 11515.17 88.28 56874.35 88888.00 2018-09-06 23:22:05.911 249 11515.13 88.29 56874.30 88888.00 2018-09-06 23:22:06.411 249 11515.22 88.36 56874.17 88888.00 2018-09-06 23:22:06.911 249 11515.32 88.37 56874.04 88888.00 2018-09-06 23:22:07.411 249 11515.29 88.36 56874.03 88888.00 2018-09-06 23:22:07.911 249 11515.32 88.34 56874.04 88888.00 2018-09-06 23:22:08.411 249 11515.39 88.32 56873.98 88888.00 2018-09-06 23:22:08.911 249 11515.34 88.37 56873.95 88888.00 2018-09-06 23:22:09.411 249 11515.43 88.41 56873.97 88888.00 2018-09-06 23:22:09.911 249 11515.50 88.37 56873.96 88888.00 2018-09-06 23:22:10.411 249 11515.44 88.30 56873.89 88888.00 2018-09-06 23:22:10.911 249 11515.49 88.26 56873.83 88888.00 2018-09-06 23:22:11.411 249 11515.54 88.31 56873.77 88888.00 2018-09-06 23:22:11.911 249 11515.48 88.39 56873.70 88888.00 2018-09-06 23:22:12.411 249 11515.55 88.37 56873.60 88888.00 2018-09-06 23:22:12.911 249 11515.56 88.34 56873.53 88888.00 2018-09-06 23:22:13.411 249 11515.55 88.36 56873.50 88888.00 2018-09-06 23:22:13.911 249 11515.63 88.38 56873.47 88888.00 2018-09-06 23:22:14.411 249 11515.70 88.39 56873.45 88888.00 2018-09-06 23:22:14.911 249 11515.69 88.39 56873.40 88888.00 2018-09-06 23:22:15.411 249 11515.78 88.45 56873.41 88888.00 2018-09-06 23:22:15.911 249 11515.83 88.46 56873.35 88888.00 2018-09-06 23:22:16.411 249 11515.82 88.50 56873.33 88888.00 2018-09-06 23:22:16.911 249 11515.95 88.59 56873.34 88888.00 2018-09-06 23:22:17.411 249 11515.95 88.57 56873.36 88888.00 2018-09-06 23:22:17.911 249 11515.88 88.57 56873.35 88888.00 2018-09-06 23:22:18.911 249 11515.96 88.62 56873.26 88888.00 2018-09-06 23:22:19.411 249 11515.99 88.62 56873.21 88888.00 2018-09-06 23:22:19.911 249 11516.04 88.69 56873.21 88888.00 2018-09-06 23:22:20.411 249 11516.12 88.63 56873.21 88888.00 2018-09-06 23:22:20.911 249 11516.10 88.64 56873.19 88888.00 2018-09-06 23:22:21.411 249 11516.16 88.68 56873.15 88888.00 2018-09-06 23:22:21.911 249 11516.25 88.69 56873.13 88888.00 2018-09-06 23:22:22.411 249 11516.24 88.76 56873.19 88888.00 2018-09-06 23:22:22.911 249 11516.33 88.78 56873.18 88888.00 2018-09-06 23:22:23.411 249 11516.35 88.80 56873.16 88888.00 2018-09-06 23:22:23.911 249 11516.35 88.84 56873.25 88888.00 2018-09-06 23:22:24.411 249 11516.45 88.83 56873.25 88888.00 2018-09-06 23:22:24.911 249 11516.55 88.84 56873.23 88888.00 2018-09-06 23:22:25.411 249 11516.52 88.90 56873.22 88888.00 2018-09-06 23:22:25.911 249 11516.59 88.97 56873.25 88888.00 2018-09-06 23:22:26.911 249 11516.61 89.03 56873.18 88888.00 2018-09-06 23:22:27.411 249 11516.72 89.05 56873.21 88888.00 2018-09-06 23:22:27.911 249 11516.72 89.05 56873.25 88888.00 2018-09-06 23:22:28.411 249 11516.69 89.06 56873.29 88888.00 2018-09-06 23:22:28.911 249 11516.75 89.10 56873.41 88888.00 2018-09-06 23:22:29.411 249 11516.81 89.13 56873.42 88888.00 2018-09-06 23:22:29.911 249 11516.78 89.16 56873.44 88888.00 2018-09-06 23:22:30.411 249 11516.83 89.17 56873.52 88888.00 2018-09-06 23:22:30.911 249 11516.87 89.17 56873.54 88888.00 2018-09-06 23:22:31.411 249 11516.90 89.24 56873.57 88888.00 2018-09-06 23:22:31.911 249 11516.97 89.26 56873.63 88888.00 2018-09-06 23:22:32.411 249 11516.95 89.23 56873.71 88888.00 2018-09-06 23:22:32.911 249 11517.00 89.26 56873.73 88888.00 2018-09-06 23:22:33.411 249 11517.10 89.31 56873.79 88888.00 2018-09-06 23:22:33.911 249 11517.06 89.36 56873.87 88888.00 2018-09-06 23:22:34.411 249 11516.97 89.40 56873.93 88888.00 2018-09-06 23:22:34.911 249 11517.10 89.46 56874.00 88888.00 2018-09-06 23:22:35.411 249 11517.10 89.46 56874.04 88888.00 2018-09-06 23:22:35.911 249 11517.02 89.44 56874.10 88888.00 2018-09-06 23:22:36.411 249 11517.04 89.43 56874.13 88888.00 2018-09-06 23:22:36.911 249 11517.07 89.40 56874.10 88888.00 2018-09-06 23:22:37.411 249 11517.03 89.43 56874.12 88888.00 2018-09-06 23:22:37.911 249 11517.10 89.44 56874.17 88888.00 2018-09-06 23:22:38.411 249 11517.17 89.41 56874.23 88888.00 2018-09-06 23:22:38.911 249 11517.11 89.41 56874.23 88888.00 2018-09-06 23:22:39.411 249 11517.21 89.44 56874.23 88888.00 2018-09-06 23:22:39.911 249 11517.25 89.45 56874.27 88888.00 2018-09-06 23:22:40.411 249 11517.23 89.53 56874.40 88888.00 2018-09-06 23:22:40.911 249 11517.23 89.57 56874.56 88888.00 2018-09-06 23:22:41.411 249 11517.16 89.58 56874.66 88888.00 2018-09-06 23:22:41.911 249 11517.09 89.59 56874.74 88888.00 2018-09-06 23:22:42.411 249 11517.17 89.57 56874.80 88888.00 2018-09-06 23:22:42.911 249 11517.13 89.60 56874.81 88888.00 2018-09-06 23:22:43.411 249 11517.03 89.55 56874.77 88888.00 2018-09-06 23:22:43.911 249 11517.11 89.58 56874.83 88888.00 2018-09-06 23:22:44.411 249 11517.06 89.52 56874.87 88888.00 2018-09-06 23:22:44.911 249 11517.00 89.54 56874.95 88888.00 2018-09-06 23:22:45.411 249 11517.07 89.65 56874.98 88888.00 2018-09-06 23:22:45.911 249 11517.09 89.64 56875.00 88888.00 2018-09-06 23:22:46.411 249 11517.08 89.64 56875.04 88888.00 2018-09-06 23:22:46.911 249 11517.17 89.72 56875.05 88888.00 2018-09-06 23:22:47.411 249 11517.15 89.71 56875.07 88888.00 2018-09-06 23:22:47.911 249 11517.09 89.72 56875.15 88888.00 2018-09-06 23:22:48.411 249 11517.08 89.72 56875.19 88888.00 2018-09-06 23:22:48.911 249 11517.02 89.70 56875.24 88888.00 2018-09-06 23:22:49.411 249 11516.97 89.77 56875.32 88888.00 2018-09-06 23:22:49.911 249 11517.03 89.80 56875.33 88888.00 2018-09-06 23:22:50.411 249 11516.96 89.73 56875.32 88888.00 2018-09-06 23:22:50.911 249 11516.99 89.73 56875.30 88888.00 2018-09-06 23:22:51.411 249 11517.09 89.75 56875.32 88888.00 2018-09-06 23:22:51.911 249 11517.07 89.80 56875.35 88888.00 2018-09-06 23:22:52.411 249 11517.08 89.81 56875.40 88888.00 2018-09-06 23:22:52.911 249 11517.16 89.85 56875.37 88888.00 2018-09-06 23:22:53.411 249 11517.09 89.88 56875.37 88888.00 2018-09-06 23:22:53.911 249 11517.08 89.89 56875.52 88888.00 2018-09-06 23:22:54.411 249 11517.15 89.88 56875.59 88888.00 2018-09-06 23:22:54.911 249 11517.10 89.85 56875.65 88888.00 2018-09-06 23:22:55.411 249 11517.09 89.91 56875.59 88888.00 2018-09-06 23:22:55.911 249 11517.16 89.93 56875.63 88888.00 2018-09-06 23:22:56.411 249 11517.14 89.95 56875.64 88888.00 2018-09-06 23:22:56.912 249 11517.09 89.99 56875.70 88888.00 2018-09-06 23:22:57.412 249 11517.17 90.05 56875.79 88888.00 2018-09-06 23:22:57.912 249 11517.09 90.07 56875.83 88888.00 2018-09-06 23:22:58.412 249 11517.04 90.09 56875.85 88888.00 2018-09-06 23:22:58.912 249 11517.13 90.08 56875.90 88888.00 2018-09-06 23:22:59.412 249 11517.09 90.04 56875.99 88888.00 2018-09-06 23:22:59.912 249 11517.03 90.05 56876.02 88888.00 2018-09-06 23:23:00.412 249 11517.08 90.07 56876.11 88888.00 2018-09-06 23:23:00.912 249 11517.06 90.08 56876.14 88888.00 2018-09-06 23:23:01.412 249 11517.00 90.07 56876.16 88888.00 2018-09-06 23:23:01.912 249 11516.96 90.04 56876.16 88888.00 2018-09-06 23:23:02.412 249 11516.94 90.04 56876.15 88888.00 2018-09-06 23:23:02.912 249 11516.97 90.07 56876.15 88888.00 2018-09-06 23:23:03.412 249 11517.07 90.05 56876.21 88888.00 2018-09-06 23:23:03.912 249 11517.01 90.05 56876.22 88888.00 2018-09-06 23:23:04.412 249 11516.99 90.08 56876.27 88888.00 2018-09-06 23:23:04.912 249 11517.02 90.09 56876.28 88888.00 2018-09-06 23:23:05.412 249 11516.96 90.11 56876.33 88888.00 2018-09-06 23:23:05.912 249 11516.93 90.13 56876.40 88888.00 2018-09-06 23:23:06.412 249 11516.96 90.18 56876.48 88888.00 2018-09-06 23:23:06.912 249 11516.88 90.20 56876.60 88888.00 2018-09-06 23:23:07.412 249 11516.80 90.26 56876.66 88888.00 2018-09-06 23:23:07.912 249 11516.79 90.25 56876.71 88888.00 2018-09-06 23:23:08.412 249 11516.82 90.21 56876.79 88888.00 2018-09-06 23:23:08.912 249 11516.81 90.27 56876.85 88888.00 2018-09-06 23:23:09.412 249 11516.83 90.23 56876.91 88888.00 2018-09-06 23:23:09.912 249 11516.68 90.21 56876.95 88888.00 2018-09-06 23:23:10.412 249 11516.69 90.26 56877.03 88888.00 2018-09-06 23:23:10.912 249 11516.81 90.28 56877.10 88888.00 2018-09-06 23:23:11.412 249 11516.78 90.27 56877.17 88888.00 2018-09-06 23:23:11.912 249 11516.69 90.34 56877.27 88888.00 2018-09-06 23:23:12.412 249 11516.74 90.36 56877.33 88888.00 2018-09-06 23:23:12.912 249 11516.64 90.39 56877.39 88888.00 2018-09-06 23:23:13.412 249 11516.58 90.41 56877.50 88888.00 2018-09-06 23:23:13.912 249 11516.61 90.38 56877.55 88888.00 2018-09-06 23:23:14.412 249 11516.51 90.38 56877.58 88888.00 2018-09-06 23:23:14.912 249 11516.48 90.45 56877.70 88888.00 2018-09-06 23:23:15.412 249 11516.52 90.38 56877.74 88888.00 2018-09-06 23:23:15.912 249 11516.41 90.29 56877.76 88888.00 2018-09-06 23:23:16.412 249 11516.35 90.26 56877.75 88888.00 2018-09-06 23:23:16.912 249 11516.44 90.28 56877.80 88888.00 2018-09-06 23:23:17.412 249 11516.44 90.32 56877.91 88888.00 2018-09-06 23:23:17.912 249 11516.39 90.38 56877.98 88888.00 2018-09-06 23:23:18.412 249 11516.41 90.41 56878.06 88888.00 2018-09-06 23:23:18.912 249 11516.37 90.41 56878.20 88888.00 2018-09-06 23:23:19.412 249 11516.33 90.48 56878.29 88888.00 2018-09-06 23:23:19.912 249 11516.37 90.47 56878.38 88888.00 2018-09-06 23:23:20.412 249 11516.26 90.45 56878.46 88888.00 2018-09-06 23:23:20.912 249 11516.25 90.46 56878.55 88888.00 2018-09-06 23:23:21.412 249 11516.23 90.42 56878.59 88888.00 2018-09-06 23:23:21.912 249 11516.14 90.43 56878.60 88888.00 2018-09-06 23:23:22.412 249 11516.10 90.47 56878.61 88888.00 2018-09-06 23:23:22.912 249 11516.18 90.41 56878.66 88888.00 2018-09-06 23:23:23.412 249 11516.18 90.40 56878.72 88888.00 2018-09-06 23:23:23.912 249 11516.23 90.48 56878.81 88888.00 2018-09-06 23:23:24.412 249 11516.23 90.50 56878.93 88888.00 2018-09-06 23:23:24.912 249 11516.16 90.57 56879.05 88888.00 2018-09-06 23:23:25.412 249 11516.09 90.60 56879.13 88888.00 2018-09-06 23:23:25.912 249 11516.10 90.60 56879.19 88888.00 2018-09-06 23:23:26.412 249 11515.97 90.54 56879.28 88888.00 2018-09-06 23:23:26.912 249 11515.92 90.48 56879.36 88888.00 2018-09-06 23:23:27.412 249 11515.92 90.41 56879.38 88888.00 2018-09-06 23:23:27.912 249 11515.88 90.42 56879.35 88888.00 2018-09-06 23:23:28.412 249 11515.90 90.45 56879.44 88888.00 2018-09-06 23:23:28.912 249 11515.97 90.42 56879.52 88888.00 2018-09-06 23:23:29.412 249 11515.97 90.45 56879.60 88888.00 2018-09-06 23:23:29.912 249 11515.97 90.48 56879.69 88888.00 2018-09-06 23:23:30.412 249 11516.02 90.47 56879.77 88888.00 2018-09-06 23:23:30.912 249 11515.91 90.52 56879.95 88888.00 2018-09-06 23:23:31.912 249 11515.85 90.60 56880.25 88888.00 2018-09-06 23:23:32.412 249 11515.69 90.56 56880.32 88888.00 2018-09-06 23:23:32.912 249 11515.67 90.59 56880.35 88888.00 2018-09-06 23:23:33.412 249 11515.71 90.60 56880.42 88888.00 2018-09-06 23:23:33.912 249 11515.63 90.50 56880.46 88888.00 2018-09-06 23:23:34.412 249 11515.57 90.46 56880.50 88888.00 2018-09-06 23:23:34.912 249 11515.64 90.43 56880.47 88888.00 2018-09-06 23:23:35.412 249 11515.62 90.36 56880.50 88888.00 2018-09-06 23:23:35.912 249 11515.61 90.38 56880.63 88888.00 2018-09-06 23:23:36.412 249 11515.68 90.45 56880.77 88888.00 2018-09-06 23:23:36.912 249 11515.57 90.46 56880.92 88888.00 2018-09-06 23:23:37.412 249 11515.55 90.47 56881.08 88888.00 2018-09-06 23:23:37.912 249 11515.50 90.47 56881.27 88888.00 2018-09-06 23:23:38.412 249 11515.41 90.46 56881.43 88888.00 2018-09-06 23:23:38.912 249 11515.37 90.42 56881.49 88888.00 2018-09-06 23:23:39.412 249 11515.33 90.38 56881.53 88888.00 2018-09-06 23:23:39.912 249 11515.27 90.36 56881.66 88888.00 2018-09-06 23:23:40.412 249 11515.27 90.32 56881.72 88888.00 2018-09-06 23:23:40.912 249 11515.30 90.33 56881.82 88888.00 2018-09-06 23:23:41.412 249 11515.21 90.30 56881.91 88888.00 2018-09-06 23:23:41.912 249 11515.19 90.28 56882.01 88888.00 2018-09-06 23:23:42.412 249 11515.19 90.26 56882.13 88888.00 2018-09-06 23:23:42.912 249 11515.14 90.25 56882.20 88888.00 2018-09-06 23:23:43.412 249 11515.14 90.23 56882.26 88888.00 2018-09-06 23:23:43.912 249 11515.14 90.19 56882.39 88888.00 2018-09-06 23:23:44.412 249 11515.02 90.19 56882.53 88888.00 2018-09-06 23:23:44.912 249 11515.00 90.19 56882.62 88888.00 2018-09-06 23:23:45.412 249 11515.03 90.18 56882.68 88888.00 2018-09-06 23:23:45.912 249 11514.89 90.16 56882.76 88888.00 2018-09-06 23:23:46.412 249 11514.88 90.14 56882.84 88888.00 2018-09-06 23:23:46.912 249 11514.88 90.16 56882.89 88888.00 2018-09-06 23:23:47.412 249 11514.81 90.18 56883.03 88888.00 2018-09-06 23:23:47.912 249 11514.82 90.20 56883.14 88888.00 2018-09-06 23:23:48.412 249 11514.86 90.18 56883.26 88888.00 2018-09-06 23:23:48.912 249 11514.74 90.16 56883.34 88888.00 2018-09-06 23:23:49.412 249 11514.75 90.18 56883.40 88888.00 2018-09-06 23:23:49.912 249 11514.67 90.11 56883.43 88888.00 2018-09-06 23:23:50.412 249 11514.60 90.07 56883.46 88888.00 2018-09-06 23:23:50.912 249 11514.64 90.04 56883.59 88888.00 2018-09-06 23:23:51.412 249 11514.65 90.00 56883.62 88888.00 2018-09-06 23:23:51.912 249 11514.57 89.98 56883.63 88888.00 2018-09-06 23:23:52.412 249 11514.57 89.93 56883.78 88888.00 2018-09-06 23:23:52.912 249 11514.57 89.91 56883.86 88888.00 2018-09-06 23:23:53.412 249 11514.43 89.91 56883.91 88888.00 2018-09-06 23:23:53.912 249 11514.39 89.94 56883.98 88888.00 2018-09-06 23:23:54.412 249 11514.38 89.87 56884.05 88888.00 2018-09-06 23:23:54.912 249 11514.28 89.86 56884.16 88888.00 2018-09-06 23:23:55.412 249 11514.24 89.81 56884.23 88888.00 2018-09-06 23:23:55.912 249 11514.26 89.73 56884.27 88888.00 2018-09-06 23:23:56.412 249 11514.12 89.70 56884.22 88888.00 2018-09-06 23:23:56.912 249 11514.16 89.70 56884.24 88888.00 2018-09-06 23:23:57.412 249 11514.16 89.67 56884.29 88888.00 2018-09-06 23:23:57.912 249 11514.10 89.66 56884.33 88888.00 2018-09-06 23:23:58.412 249 11514.08 89.70 56884.37 88888.00 2018-09-06 23:23:58.912 249 11514.09 89.67 56884.43 88888.00 2018-09-06 23:23:59.412 249 11513.94 89.66 56884.51 88888.00 2018-09-06 23:23:59.912 249 11513.93 89.62 56884.59 88888.00 2018-09-06 23:24:00.412 249 11513.95 89.61 56884.63 88888.00 2018-09-06 23:24:00.912 249 11513.84 89.64 56884.69 88888.00 2018-09-06 23:24:01.412 249 11513.77 89.65 56884.77 88888.00 2018-09-06 23:24:01.912 249 11513.77 89.58 56884.77 88888.00 2018-09-06 23:24:02.412 249 11513.69 89.48 56884.84 88888.00 2018-09-06 23:24:03.412 249 11513.63 89.31 56884.96 88888.00 2018-09-06 23:24:03.912 249 11513.55 89.25 56884.97 88888.00 2018-09-06 23:24:04.412 249 11513.57 89.25 56884.99 88888.00 2018-09-06 23:24:04.912 249 11513.56 89.24 56884.99 88888.00 2018-09-06 23:24:05.412 249 11513.50 89.14 56885.03 88888.00 2018-09-06 23:24:05.912 249 11513.49 89.17 56885.12 88888.00 2018-09-06 23:24:06.412 249 11513.47 89.20 56885.19 88888.00 2018-09-06 23:24:06.912 249 11513.39 89.17 56885.25 88888.00 2018-09-06 23:24:07.412 249 11513.38 89.13 56885.29 88888.00 2018-09-06 23:24:07.912 249 11513.38 89.11 56885.27 88888.00 2018-09-06 23:24:08.412 249 11513.26 89.07 56885.33 88888.00 2018-09-06 23:24:08.912 249 11513.22 89.05 56885.39 88888.00 2018-09-06 23:24:09.412 249 11513.18 88.96 56885.45 88888.00 2018-09-06 23:24:09.912 249 11513.06 88.92 56885.48 88888.00 2018-09-06 23:24:10.412 249 11513.01 88.92 56885.48 88888.00 2018-09-06 23:24:10.912 249 11513.03 88.87 56885.52 88888.00 2018-09-06 23:24:11.412 249 11513.01 88.86 56885.57 88888.00 2018-09-06 23:24:11.912 249 11513.12 88.87 56885.66 88888.00 2018-09-06 23:24:12.412 249 11513.07 88.87 56885.68 88888.00 2018-09-06 23:24:13.412 249 11512.98 88.87 56885.74 88888.00 2018-09-06 23:24:13.912 249 11512.89 88.79 56885.77 88888.00 2018-09-06 23:24:14.412 249 11512.78 88.80 56885.84 88888.00 2018-09-06 23:24:14.912 249 11512.77 88.78 56885.89 88888.00 2018-09-06 23:24:15.412 249 11512.78 88.70 56885.80 88888.00 2018-09-06 23:24:15.912 249 11512.77 88.66 56885.80 88888.00 2018-09-06 23:24:16.412 249 11512.75 88.66 56885.92 88888.00 2018-09-06 23:24:16.912 249 11512.76 88.66 56885.89 88888.00 2018-09-06 23:24:17.412 249 11512.64 88.65 56885.86 88888.00 2018-09-06 23:24:17.912 249 11512.62 88.62 56885.90 88888.00 2018-09-06 23:24:18.412 249 11512.69 88.49 56885.87 88888.00 2018-09-06 23:24:18.912 249 11512.61 88.42 56885.84 88888.00 2018-09-06 23:24:19.412 249 11512.66 88.42 56885.85 88888.00 2018-09-06 23:24:19.912 249 11512.66 88.37 56885.86 88888.00 2018-09-06 23:24:20.412 249 11512.61 88.39 56885.92 88888.00 2018-09-06 23:24:20.912 249 11512.64 88.37 56885.91 88888.00 2018-09-06 23:24:21.412 249 11512.62 88.34 56885.85 88888.00 2018-09-06 23:24:21.912 249 11512.56 88.30 56885.84 88888.00 2018-09-06 23:24:22.412 249 11512.54 88.25 56885.80 88888.00 2018-09-06 23:24:22.912 249 11512.51 88.23 56885.84 88888.00 2018-09-06 23:24:23.412 249 11512.44 88.21 56885.90 88888.00 2018-09-06 23:24:23.912 249 11512.44 88.21 56885.96 88888.00 2018-09-06 23:24:24.412 249 11512.46 88.09 56885.92 88888.00 2018-09-06 23:24:24.912 249 11512.38 87.97 56885.96 88888.00 2018-09-06 23:24:25.412 249 11512.42 87.91 56885.91 88888.00 2018-09-06 23:24:25.912 249 11512.48 87.91 56885.89 88888.00 2018-09-06 23:24:26.412 249 11512.43 87.87 56885.90 88888.00 2018-09-06 23:24:26.912 249 11512.37 87.84 56885.93 88888.00 2018-09-06 23:24:27.412 249 11512.46 87.80 56885.94 88888.00 2018-09-06 23:24:27.912 249 11512.48 87.77 56885.83 88888.00 2018-09-06 23:24:28.412 249 11512.45 87.81 56885.77 88888.00 2018-09-06 23:24:28.912 249 11512.38 87.74 56885.80 88888.00 2018-09-06 23:24:29.412 249 11512.34 87.69 56885.83 88888.00 2018-09-06 23:24:29.912 249 11512.32 87.67 56885.83 88888.00 2018-09-06 23:24:30.412 249 11512.36 87.62 56885.79 88888.00 2018-09-06 23:24:30.912 249 11512.30 87.55 56885.71 88888.00 2018-09-06 23:24:31.412 249 11512.30 87.51 56885.71 88888.00 2018-09-06 23:24:31.912 249 11512.34 87.43 56885.70 88888.00 2018-09-06 23:24:32.412 249 11512.34 87.35 56885.72 88888.00 2018-09-06 23:24:32.912 249 11512.35 87.32 56885.71 88888.00 2018-09-06 23:24:33.412 249 11512.35 87.32 56885.77 88888.00 2018-09-06 23:24:33.912 249 11512.28 87.32 56885.76 88888.00 2018-09-06 23:24:34.912 249 11512.37 87.17 56885.83 88888.00 2018-09-06 23:24:35.412 249 11512.25 87.12 56885.76 88888.00 2018-09-06 23:24:35.912 249 11512.30 87.10 56885.70 88888.00 2018-09-06 23:24:36.412 249 11512.35 87.08 56885.71 88888.00 2018-09-06 23:24:36.912 249 11512.25 87.02 56885.71 88888.00 2018-09-06 23:24:37.412 249 11512.22 86.93 56885.61 88888.00 2018-09-06 23:24:37.912 249 11512.23 86.82 56885.53 88888.00 2018-09-06 23:24:38.412 249 11512.21 86.80 56885.46 88888.00 2018-09-06 23:24:38.912 249 11512.24 86.81 56885.46 88888.00 2018-09-06 23:24:39.412 249 11512.27 86.75 56885.48 88888.00 2018-09-06 23:24:39.912 249 11512.23 86.72 56885.48 88888.00 2018-09-06 23:24:40.412 249 11512.24 86.73 56885.46 88888.00 2018-09-06 23:24:40.912 249 11512.29 86.66 56885.46 88888.00 2018-09-06 23:24:41.412 249 11512.23 86.58 56885.42 88888.00 2018-09-06 23:24:41.912 249 11512.20 86.58 56885.38 88888.00 2018-09-06 23:24:42.412 249 11512.18 86.54 56885.36 88888.00 2018-09-06 23:24:42.912 249 11512.10 86.55 56885.33 88888.00 2018-09-06 23:24:43.412 249 11512.13 86.49 56885.28 88888.00 2018-09-06 23:24:43.912 249 11512.14 86.40 56885.26 88888.00 2018-09-06 23:24:44.912 249 11512.08 86.33 56885.20 88888.00 2018-09-06 23:24:45.412 249 11512.10 86.32 56885.22 88888.00 2018-09-06 23:24:45.912 249 11512.02 86.24 56885.08 88888.00 2018-09-06 23:24:46.412 249 11512.01 86.20 56885.01 88888.00 2018-09-06 23:24:46.912 249 11512.01 86.14 56884.95 88888.00 2018-09-06 23:24:47.412 249 11511.94 86.13 56884.86 88888.00 2018-09-06 23:24:47.912 249 11511.92 86.11 56884.74 88888.00 2018-09-06 23:24:48.412 249 11511.94 85.97 56884.75 88888.00 2018-09-06 23:24:48.912 249 11511.83 85.96 56884.74 88888.00 2018-09-06 23:24:49.412 249 11511.81 85.85 56884.70 88888.00 2018-09-06 23:24:49.912 249 11511.89 85.80 56884.67 88888.00 2018-09-06 23:24:50.412 249 11511.82 85.76 56884.63 88888.00 2018-09-06 23:24:50.912 249 11511.76 85.78 56884.57 88888.00 2018-09-06 23:24:51.412 249 11511.81 85.76 56884.61 88888.00 2018-09-06 23:24:51.912 249 11511.76 85.71 56884.51 88888.00 2018-09-06 23:24:52.912 249 11511.75 85.69 56884.42 88888.00 2018-09-06 23:24:53.412 249 11511.67 85.67 56884.37 88888.00 2018-09-06 23:24:53.912 249 11511.71 85.62 56884.37 88888.00 2018-09-06 23:24:54.412 249 11511.68 85.62 56884.33 88888.00 2018-09-06 23:24:54.912 249 11511.64 85.59 56884.31 88888.00 2018-09-06 23:24:55.412 249 11511.71 85.65 56884.29 88888.00 2018-09-06 23:24:55.912 249 11511.79 85.60 56884.25 88888.00 2018-09-06 23:24:56.412 249 11511.72 85.56 56884.23 88888.00 2018-09-06 23:24:56.912 249 11511.67 85.56 56884.22 88888.00 2018-09-06 23:24:57.412 249 11511.75 85.56 56884.19 88888.00 2018-09-06 23:24:57.912 249 11511.71 85.52 56884.16 88888.00 2018-09-06 23:24:58.412 249 11511.72 85.49 56884.11 88888.00 2018-09-06 23:24:58.912 249 11511.72 85.47 56884.06 88888.00 2018-09-06 23:24:59.412 249 11511.64 85.43 56884.00 88888.00 2018-09-06 23:24:59.912 249 11511.64 85.43 56883.88 88888.00 2018-09-06 23:25:00.412 249 11511.68 85.36 56883.84 88888.00 2018-09-06 23:25:00.912 249 11511.64 85.28 56883.71 88888.00 2018-09-06 23:25:01.412 249 11511.65 85.31 56883.61 88888.00 2018-09-06 23:25:01.912 249 11511.76 85.28 56883.48 88888.00 2018-09-06 23:25:02.412 249 11511.76 85.23 56883.41 88888.00 2018-09-06 23:25:02.912 249 11511.75 85.15 56883.26 88888.00 2018-09-06 23:25:03.412 249 11511.75 85.15 56883.13 88888.00 2018-09-06 23:25:03.912 249 11511.69 85.17 56883.03 88888.00 2018-09-06 23:25:04.412 249 11511.74 85.17 56883.02 88888.00 2018-09-06 23:25:04.912 249 11511.80 85.15 56883.00 88888.00 2018-09-06 23:25:05.412 249 11511.79 85.16 56882.95 88888.00 2018-09-06 23:25:05.912 249 11511.83 85.19 56882.89 88888.00 2018-09-06 23:25:06.412 249 11511.82 85.19 56882.83 88888.00 2018-09-06 23:25:06.912 249 11511.83 85.17 56882.76 88888.00 2018-09-06 23:25:07.412 249 11511.80 85.17 56882.69 88888.00 2018-09-06 23:25:07.913 249 11511.85 85.09 56882.64 88888.00 2018-09-06 23:25:08.413 249 11511.78 85.06 56882.58 88888.00 2018-09-06 23:25:08.913 249 11511.82 85.09 56882.50 88888.00 2018-09-06 23:25:09.413 249 11511.85 85.04 56882.45 88888.00 2018-09-06 23:25:09.913 249 11511.73 85.02 56882.37 88888.00 2018-09-06 23:25:10.413 249 11511.80 85.03 56882.27 88888.00 2018-09-06 23:25:10.913 249 11511.88 85.04 56882.17 88888.00 2018-09-06 23:25:11.413 249 11511.80 84.99 56882.11 88888.00 2018-09-06 23:25:11.913 249 11511.89 85.03 56882.08 88888.00 2018-09-06 23:25:12.413 249 11511.93 85.08 56882.02 88888.00 2018-09-06 23:25:12.913 249 11511.85 85.08 56881.98 88888.00 2018-09-06 23:25:13.413 249 11511.88 85.05 56882.01 88888.00 2018-09-06 23:25:13.913 249 11511.92 85.02 56882.00 88888.00 2018-09-06 23:25:14.413 249 11511.83 84.99 56881.89 88888.00 2018-09-06 23:25:14.913 249 11511.89 84.98 56881.79 88888.00 2018-09-06 23:25:15.413 249 11511.95 84.94 56881.64 88888.00 2018-09-06 23:25:16.413 249 11511.95 84.94 56881.42 88888.00 2018-09-06 23:25:16.913 249 11512.00 84.92 56881.34 88888.00 2018-09-06 23:25:17.413 249 11511.97 84.83 56881.16 88888.00 2018-09-06 23:25:17.913 249 11512.03 84.76 56881.03 88888.00 2018-09-06 23:25:18.413 249 11512.07 84.92 56880.97 88888.00 2018-09-06 23:25:18.913 249 11512.06 84.99 56880.95 88888.00 2018-09-06 23:25:19.413 249 11512.13 85.03 56880.90 88888.00 2018-09-06 23:25:19.913 249 11512.17 85.02 56880.86 88888.00 2018-09-06 23:25:20.413 249 11512.16 84.97 56880.84 88888.00 2018-09-06 23:25:20.913 249 11512.14 84.96 56880.72 88888.00 2018-09-06 23:25:21.413 249 11512.17 84.94 56880.66 88888.00 2018-09-06 23:25:21.913 249 11512.16 84.95 56880.57 88888.00 2018-09-06 23:25:22.413 249 11512.21 84.91 56880.54 88888.00 2018-09-06 23:25:22.913 249 11512.25 84.83 56880.42 88888.00 2018-09-06 23:25:23.413 249 11512.17 84.81 56880.27 88888.00 2018-09-06 23:25:23.913 249 11512.21 84.82 56880.15 88888.00 2018-09-06 23:25:24.413 249 11512.31 84.76 56880.03 88888.00 2018-09-06 23:25:24.913 249 11512.31 84.74 56880.00 88888.00 2018-09-06 23:25:25.413 249 11512.39 84.77 56879.99 88888.00 2018-09-06 23:25:26.413 249 11512.35 84.81 56879.84 88888.00 2018-09-06 23:25:26.913 249 11512.43 84.82 56879.77 88888.00 2018-09-06 23:25:27.413 249 11512.46 84.83 56879.71 88888.00 2018-09-06 23:25:27.913 249 11512.42 84.82 56879.70 88888.00 2018-09-06 23:25:28.413 249 11512.46 84.81 56879.68 88888.00 2018-09-06 23:25:28.913 249 11512.56 84.81 56879.57 88888.00 2018-09-06 23:25:29.413 249 11512.51 84.83 56879.39 88888.00 2018-09-06 23:25:29.913 249 11512.55 84.82 56879.26 88888.00 2018-09-06 23:25:30.413 249 11512.54 84.74 56879.16 88888.00 2018-09-06 23:25:30.913 249 11512.54 84.64 56879.07 88888.00 2018-09-06 23:25:31.413 249 11512.64 84.65 56878.96 88888.00 2018-09-06 23:25:31.913 249 11512.73 84.63 56878.85 88888.00 2018-09-06 23:25:32.413 249 11512.65 84.61 56878.79 88888.00 2018-09-06 23:25:32.913 249 11512.73 84.62 56878.79 88888.00 2018-09-06 23:25:33.413 249 11512.82 84.61 56878.75 88888.00 2018-09-06 23:25:33.913 249 11512.80 84.60 56878.64 88888.00 2018-09-06 23:25:34.413 249 11512.86 84.68 56878.58 88888.00 2018-09-06 23:25:34.913 249 11512.87 84.74 56878.59 88888.00 2018-09-06 23:25:35.413 249 11512.85 84.75 56878.58 88888.00 2018-09-06 23:25:35.913 249 11512.84 84.74 56878.49 88888.00 2018-09-06 23:25:36.413 249 11512.89 84.68 56878.36 88888.00 2018-09-06 23:25:36.913 249 11512.83 84.64 56878.32 88888.00 2018-09-06 23:25:37.413 249 11512.89 84.68 56878.28 88888.00 2018-09-06 23:25:37.913 249 11512.93 84.69 56878.23 88888.00 2018-09-06 23:25:38.413 249 11512.90 84.63 56878.19 88888.00 2018-09-06 23:25:38.913 249 11512.92 84.62 56878.14 88888.00 2018-09-06 23:25:39.413 249 11512.93 84.58 56878.03 88888.00 2018-09-06 23:25:39.913 249 11512.92 84.60 56877.98 88888.00 2018-09-06 23:25:40.413 249 11512.90 84.60 56877.97 88888.00 2018-09-06 23:25:40.913 249 11513.00 84.61 56877.84 88888.00 2018-09-06 23:25:41.413 249 11512.98 84.67 56877.82 88888.00 2018-09-06 23:25:41.913 249 11513.05 84.71 56877.78 88888.00 2018-09-06 23:25:42.413 249 11513.10 84.67 56877.72 88888.00 2018-09-06 23:25:42.913 249 11513.06 84.67 56877.66 88888.00 2018-09-06 23:25:43.413 249 11513.12 84.70 56877.66 88888.00 2018-09-06 23:25:43.913 249 11513.13 84.74 56877.55 88888.00 2018-09-06 23:25:44.413 249 11513.08 84.72 56877.46 88888.00 2018-09-06 23:25:44.913 249 11513.12 84.77 56877.36 88888.00 2018-09-06 23:25:45.413 249 11513.18 84.76 56877.31 88888.00 2018-09-06 23:25:45.913 249 11513.20 84.76 56877.24 88888.00 2018-09-06 23:25:46.413 249 11513.20 84.78 56877.19 88888.00 2018-09-06 23:25:46.913 249 11513.21 84.82 56877.14 88888.00 2018-09-06 23:25:47.413 249 11513.25 84.88 56877.08 88888.00 2018-09-06 23:25:47.913 249 11513.34 84.91 56877.03 88888.00 2018-09-06 23:25:48.413 249 11513.35 84.91 56876.94 88888.00 2018-09-06 23:25:48.913 249 11513.33 84.95 56876.93 88888.00 2018-09-06 23:25:49.413 249 11513.46 84.98 56876.86 88888.00 2018-09-06 23:25:49.913 249 11513.48 85.02 56876.81 88888.00 2018-09-06 23:25:50.413 249 11513.46 85.06 56876.71 88888.00 2018-09-06 23:25:50.913 249 11513.49 85.04 56876.67 88888.00 2018-09-06 23:25:51.413 249 11513.54 85.04 56876.62 88888.00 2018-09-06 23:25:51.913 249 11513.54 85.03 56876.49 88888.00 2018-09-06 23:25:52.413 249 11513.60 85.11 56876.39 88888.00 2018-09-06 23:25:52.913 249 11513.60 85.12 56876.40 88888.00 2018-09-06 23:25:53.413 249 11513.60 85.11 56876.37 88888.00 2018-09-06 23:25:53.913 249 11513.67 85.18 56876.28 88888.00 2018-09-06 23:25:54.413 249 11513.66 85.22 56876.23 88888.00 2018-09-06 23:25:54.913 249 11513.69 85.25 56876.20 88888.00 2018-09-06 23:25:55.413 249 11513.74 85.30 56876.14 88888.00 2018-09-06 23:25:55.913 249 11513.82 85.31 56876.07 88888.00 2018-09-06 23:25:56.413 249 11513.80 85.38 56875.97 88888.00 2018-09-06 23:25:56.913 249 11513.75 85.46 56876.01 88888.00 2018-09-06 23:25:57.913 249 11513.87 85.44 56875.84 88888.00 2018-09-06 23:25:58.413 249 11513.97 85.47 56875.77 88888.00 2018-09-06 23:25:58.913 249 11514.01 85.50 56875.71 88888.00 2018-09-06 23:25:59.413 249 11513.96 85.53 56875.66 88888.00 2018-09-06 23:25:59.913 249 11514.04 85.60 56875.63 88888.00 2018-09-06 23:26:00.413 249 11514.09 85.60 56875.53 88888.00 2018-09-06 23:26:00.913 249 11514.04 85.63 56875.46 88888.00 2018-09-06 23:26:01.413 249 11514.17 85.66 56875.39 88888.00 2018-09-06 23:26:01.913 249 11514.23 85.70 56875.39 88888.00 2018-09-06 23:26:02.413 249 11514.14 85.77 56875.39 88888.00 2018-09-06 23:26:02.913 249 11514.16 85.83 56875.31 88888.00 2018-09-06 23:26:03.413 249 11514.22 85.79 56875.31 88888.00 2018-09-06 23:26:03.913 249 11514.22 85.79 56875.20 88888.00 2018-09-06 23:26:04.413 249 11514.29 85.84 56875.18 88888.00 2018-09-06 23:26:04.913 249 11514.33 85.81 56875.09 88888.00 2018-09-06 23:26:05.413 249 11514.31 85.80 56875.06 88888.00 2018-09-06 23:26:05.913 249 11514.35 85.90 56875.01 88888.00 2018-09-06 23:26:06.413 249 11514.43 85.92 56874.93 88888.00 2018-09-06 23:26:06.913 249 11514.44 85.89 56874.80 88888.00 2018-09-06 23:26:07.413 249 11514.51 85.91 56874.77 88888.00 2018-09-06 23:26:07.913 249 11514.60 85.92 56874.76 88888.00 2018-09-06 23:26:08.413 249 11514.64 85.98 56874.75 88888.00 2018-09-06 23:26:08.913 249 11514.67 86.08 56874.76 88888.00 2018-09-06 23:26:09.413 249 11514.66 86.11 56874.76 88888.00 2018-09-06 23:26:09.913 249 11514.58 86.11 56874.76 88888.00 2018-09-06 23:26:10.413 249 11514.60 86.14 56874.70 88888.00 2018-09-06 23:26:10.913 249 11514.66 86.17 56874.67 88888.00 2018-09-06 23:26:11.413 249 11514.65 86.11 56874.58 88888.00 2018-09-06 23:26:11.913 249 11514.65 86.12 56874.54 88888.00 2018-09-06 23:26:12.413 249 11514.72 86.11 56874.45 88888.00 2018-09-06 23:26:12.913 249 11514.70 86.15 56874.38 88888.00 2018-09-06 23:26:13.413 249 11514.75 86.21 56874.30 88888.00 2018-09-06 23:26:13.913 249 11514.80 86.23 56874.24 88888.00 2018-09-06 23:26:14.413 249 11514.80 86.19 56874.18 88888.00 2018-09-06 23:26:14.913 249 11514.86 86.23 56874.12 88888.00 2018-09-06 23:26:15.913 249 11514.92 86.28 56874.13 88888.00 2018-09-06 23:26:16.413 249 11514.99 86.32 56874.08 88888.00 2018-09-06 23:26:16.913 249 11514.96 86.30 56874.09 88888.00 2018-09-06 23:26:17.413 249 11514.96 86.33 56874.11 88888.00 2018-09-06 23:26:17.913 249 11515.05 86.39 56874.06 88888.00 2018-09-06 23:26:18.413 249 11515.14 86.39 56874.03 88888.00 2018-09-06 23:26:18.913 249 11515.09 86.46 56874.02 88888.00 2018-09-06 23:26:19.413 249 11515.08 86.54 56873.99 88888.00 2018-09-06 23:26:19.913 249 11515.13 86.58 56873.93 88888.00 2018-09-06 23:26:20.413 249 11515.13 86.59 56873.97 88888.00 2018-09-06 23:26:20.913 249 11515.13 86.61 56873.99 88888.00 2018-09-06 23:26:21.413 249 11515.20 86.59 56873.89 88888.00 2018-09-06 23:26:21.913 249 11515.16 86.65 56873.83 88888.00 2018-09-06 23:26:22.413 249 11515.21 86.66 56873.82 88888.00 2018-09-06 23:26:22.913 249 11515.22 86.61 56873.74 88888.00 2018-09-06 23:26:23.413 249 11515.19 86.67 56873.68 88888.00 2018-09-06 23:26:23.913 249 11515.26 86.75 56873.71 88888.00 2018-09-06 23:26:24.413 249 11515.30 86.74 56873.72 88888.00 2018-09-06 23:26:24.913 249 11515.35 86.71 56873.73 88888.00 2018-09-06 23:26:25.913 249 11515.44 86.76 56873.68 88888.00 2018-09-06 23:26:26.413 249 11515.44 86.79 56873.63 88888.00 2018-09-06 23:26:26.913 249 11515.49 86.89 56873.65 88888.00 2018-09-06 23:26:27.413 249 11515.54 86.93 56873.65 88888.00 2018-09-06 23:26:27.913 249 11515.49 86.99 56873.64 88888.00 2018-09-06 23:26:28.413 249 11515.53 87.06 56873.71 88888.00 2018-09-06 23:26:28.913 249 11515.55 87.06 56873.71 88888.00 2018-09-06 23:26:29.413 249 11515.47 87.08 56873.78 88888.00 2018-09-06 23:26:29.913 249 11515.55 87.10 56873.76 88888.00 2018-09-06 23:26:30.413 249 11515.60 87.07 56873.70 88888.00 2018-09-06 23:26:30.913 249 11515.55 87.10 56873.76 88888.00 2018-09-06 23:26:31.413 249 11515.64 87.17 56873.77 88888.00 2018-09-06 23:26:31.913 249 11515.65 87.23 56873.76 88888.00 2018-09-06 23:26:32.413 249 11515.57 87.26 56873.73 88888.00 2018-09-06 23:26:32.913 249 11515.67 87.27 56873.79 88888.00 2018-09-06 23:26:33.413 249 11515.65 87.28 56873.77 88888.00 2018-09-06 23:26:33.913 249 11515.71 87.32 56873.78 88888.00 2018-09-06 23:26:34.413 249 11515.82 87.35 56873.82 88888.00 2018-09-06 23:26:34.913 249 11515.83 87.40 56873.80 88888.00 2018-09-06 23:26:35.413 249 11515.76 87.46 56873.82 88888.00 2018-09-06 23:26:35.913 249 11515.86 87.44 56873.82 88888.00 2018-09-06 23:26:36.413 249 11515.90 87.51 56873.78 88888.00 2018-09-06 23:26:36.913 249 11515.88 87.56 56873.87 88888.00 2018-09-06 23:26:37.413 249 11515.92 87.62 56873.92 88888.00 2018-09-06 23:26:37.913 249 11515.92 87.61 56873.99 88888.00 2018-09-06 23:26:38.413 249 11515.92 87.63 56874.08 88888.00 2018-09-06 23:26:38.913 249 11515.99 87.71 56874.10 88888.00 2018-09-06 23:26:39.413 249 11516.03 87.75 56874.09 88888.00 2018-09-06 23:26:39.913 249 11515.99 87.78 56874.05 88888.00 2018-09-06 23:26:40.413 249 11515.99 87.83 56874.05 88888.00 2018-09-06 23:26:40.913 249 11515.99 87.82 56874.04 88888.00 2018-09-06 23:26:41.413 249 11515.97 87.83 56874.09 88888.00 2018-09-06 23:26:41.913 249 11516.05 87.92 56874.11 88888.00 2018-09-06 23:26:42.413 249 11516.07 87.97 56874.12 88888.00 2018-09-06 23:26:42.913 249 11516.05 88.01 56874.17 88888.00 2018-09-06 23:26:43.413 249 11516.11 88.09 56874.23 88888.00 2018-09-06 23:26:43.913 249 11516.20 88.11 56874.29 88888.00 2018-09-06 23:26:44.413 249 11516.17 88.18 56874.24 88888.00 2018-09-06 23:26:44.913 249 11516.23 88.22 56874.29 88888.00 2018-09-06 23:26:45.413 249 11516.23 88.26 56874.40 88888.00 2018-09-06 23:26:45.913 249 11516.10 88.26 56874.44 88888.00 2018-09-06 23:26:46.413 249 11516.14 88.28 56874.49 88888.00 2018-09-06 23:26:46.913 249 11516.26 88.32 56874.45 88888.00 2018-09-06 23:26:47.413 249 11516.19 88.37 56874.50 88888.00 2018-09-06 23:26:47.913 249 11516.24 88.48 56874.54 88888.00 2018-09-06 23:26:48.413 249 11516.34 88.46 56874.50 88888.00 2018-09-06 23:26:48.913 249 11516.31 88.49 56874.53 88888.00 2018-09-06 23:26:49.413 249 11516.34 88.53 56874.63 88888.00 2018-09-06 23:26:49.913 249 11516.38 88.58 56874.60 88888.00 2018-09-06 23:26:50.413 249 11516.37 88.63 56874.70 88888.00 2018-09-06 23:26:50.913 249 11516.42 88.72 56874.83 88888.00 2018-09-06 23:26:51.413 249 11516.45 88.77 56874.90 88888.00 2018-09-06 23:26:51.913 249 11516.38 88.79 56874.93 88888.00 2018-09-06 23:26:52.413 249 11516.40 88.84 56874.92 88888.00 2018-09-06 23:26:52.913 249 11516.44 88.84 56874.95 88888.00 2018-09-06 23:26:53.413 249 11516.42 88.86 56875.01 88888.00 2018-09-06 23:26:53.913 249 11516.44 88.87 56875.07 88888.00 2018-09-06 23:26:54.413 249 11516.47 88.93 56875.11 88888.00 2018-09-06 23:26:54.913 249 11516.51 88.99 56875.13 88888.00 2018-09-06 23:26:55.413 249 11516.54 89.10 56875.06 88888.00 2018-09-06 23:26:55.913 249 11516.60 89.12 56875.09 88888.00 2018-09-06 23:26:56.413 249 11516.61 89.16 56875.20 88888.00 2018-09-06 23:26:56.913 249 11516.68 89.24 56875.26 88888.00 2018-09-06 23:26:57.413 249 11516.68 89.30 56875.38 88888.00 2018-09-06 23:26:57.913 249 11516.68 89.38 56875.46 88888.00 2018-09-06 23:26:58.413 249 11516.69 89.40 56875.59 88888.00 2018-09-06 23:26:58.913 249 11516.67 89.41 56875.64 88888.00 2018-09-06 23:26:59.413 249 11516.61 89.43 56875.63 88888.00 2018-09-06 23:26:59.913 249 11516.67 89.45 56875.64 88888.00 2018-09-06 23:27:00.413 249 11516.73 89.46 56875.70 88888.00 2018-09-06 23:27:00.913 249 11516.67 89.41 56875.72 88888.00 2018-09-06 23:27:01.413 249 11516.74 89.45 56875.72 88888.00 2018-09-06 23:27:01.913 249 11516.79 89.45 56875.65 88888.00 2018-09-06 23:27:02.413 249 11516.81 89.39 56875.67 88888.00 2018-09-06 23:27:02.913 249 11516.82 89.48 56875.77 88888.00 2018-09-06 23:27:03.413 249 11516.92 89.55 56875.85 88888.00 2018-09-06 23:27:03.913 249 11516.85 89.64 56875.99 88888.00 2018-09-06 23:27:04.413 249 11516.89 89.68 56876.10 88888.00 2018-09-06 23:27:04.913 249 11516.89 89.72 56876.14 88888.00 2018-09-06 23:27:05.413 249 11516.87 89.77 56876.12 88888.00 2018-09-06 23:27:05.913 249 11516.88 89.82 56876.23 88888.00 2018-09-06 23:27:06.413 249 11516.90 89.82 56876.37 88888.00 2018-09-06 23:27:06.913 249 11516.88 89.80 56876.44 88888.00 2018-09-06 23:27:07.404 249 11516.92 89.85 56876.44 88888.00 2018-09-06 23:27:07.904 249 11516.96 89.78 56876.50 88888.00 2018-09-06 23:27:08.404 249 11516.93 89.81 56876.52 88888.00 2018-09-06 23:27:08.904 249 11516.99 89.89 56876.48 88888.00 2018-09-06 23:27:09.404 249 11517.03 89.92 56876.52 88888.00 2018-09-06 23:27:09.904 249 11516.99 89.93 56876.60 88888.00 2018-09-06 23:27:10.404 249 11517.09 89.99 56876.66 88888.00 2018-09-06 23:27:10.904 249 11517.14 90.01 56876.72 88888.00 2018-09-06 23:27:11.404 249 11517.06 90.00 56876.80 88888.00 2018-09-06 23:27:11.904 249 11517.07 90.05 56876.88 88888.00 2018-09-06 23:27:12.404 249 11517.07 90.00 56876.89 88888.00 2018-09-06 23:27:12.904 249 11517.00 89.99 56877.00 88888.00 2018-09-06 23:27:13.404 249 11517.00 90.00 56877.04 88888.00 2018-09-06 23:27:13.904 249 11517.01 90.01 56877.06 88888.00 2018-09-06 23:27:14.404 249 11516.95 90.04 56877.04 88888.00 2018-09-06 23:27:14.904 249 11517.02 90.09 56877.11 88888.00 2018-09-06 23:27:15.404 249 11517.06 90.12 56877.27 88888.00 2018-09-06 23:27:15.904 249 11517.00 90.12 56877.33 88888.00 2018-09-06 23:27:16.404 249 11516.97 90.19 56877.42 88888.00 2018-09-06 23:27:16.904 249 11517.07 90.19 56877.42 88888.00 2018-09-06 23:27:17.404 249 11517.07 90.19 56877.44 88888.00 2018-09-06 23:27:17.904 249 11517.11 90.19 56877.52 88888.00 2018-09-06 23:27:18.404 249 11517.16 90.21 56877.51 88888.00 2018-09-06 23:27:18.904 249 11517.14 90.21 56877.50 88888.00 2018-09-06 23:27:19.404 249 11517.13 90.25 56877.50 88888.00 2018-09-06 23:27:19.904 249 11517.17 90.18 56877.52 88888.00 2018-09-06 23:27:20.904 249 11517.17 90.20 56877.70 88888.00 2018-09-06 23:27:21.404 249 11517.24 90.23 56877.78 88888.00 2018-09-06 23:27:21.904 249 11517.17 90.28 56877.83 88888.00 2018-09-06 23:27:22.404 249 11517.21 90.33 56877.90 88888.00 2018-09-06 23:27:22.904 249 11517.22 90.33 56877.90 88888.00 2018-09-06 23:27:23.404 249 11517.16 90.34 56877.94 88888.00 2018-09-06 23:27:23.904 249 11517.16 90.32 56877.98 88888.00 2018-09-06 23:27:24.404 249 11517.22 90.27 56877.98 88888.00 2018-09-06 23:27:24.904 249 11517.20 90.30 56878.01 88888.00 2018-09-06 23:27:25.404 249 11517.21 90.33 56878.03 88888.00 2018-09-06 23:27:25.904 249 11517.23 90.34 56878.07 88888.00 2018-09-06 23:27:26.404 249 11517.18 90.26 56878.10 88888.00 2018-09-06 23:27:26.904 249 11517.21 90.27 56878.17 88888.00 2018-09-06 23:27:27.404 249 11517.27 90.28 56878.14 88888.00 2018-09-06 23:27:27.904 249 11517.23 90.29 56878.20 88888.00 2018-09-06 23:27:28.904 249 11517.23 90.40 56878.32 88888.00 2018-09-06 23:27:29.404 249 11517.16 90.34 56878.29 88888.00 2018-09-06 23:27:29.904 249 11517.27 90.33 56878.39 88888.00 2018-09-06 23:27:30.404 249 11517.29 90.29 56878.39 88888.00 2018-09-06 23:27:30.904 249 11517.20 90.29 56878.36 88888.00 2018-09-06 23:27:31.404 249 11517.28 90.34 56878.46 88888.00 2018-09-06 23:27:31.904 249 11517.31 90.34 56878.49 88888.00 2018-09-06 23:27:32.404 249 11517.29 90.33 56878.54 88888.00 2018-09-06 23:27:32.904 249 11517.28 90.34 56878.57 88888.00 2018-09-06 23:27:33.404 249 11517.28 90.38 56878.61 88888.00 2018-09-06 23:27:33.904 249 11517.18 90.39 56878.65 88888.00 2018-09-06 23:27:34.404 249 11517.22 90.41 56878.75 88888.00 2018-09-06 23:27:34.904 249 11517.25 90.43 56878.81 88888.00 2018-09-06 23:27:35.404 249 11517.23 90.47 56878.83 88888.00 2018-09-06 23:27:35.904 249 11517.18 90.49 56878.86 88888.00 2018-09-06 23:27:36.404 249 11517.17 90.46 56878.86 88888.00 2018-09-06 23:27:36.904 249 11517.14 90.39 56878.84 88888.00 2018-09-06 23:27:37.404 249 11517.18 90.41 56878.85 88888.00 2018-09-06 23:27:37.904 249 11517.18 90.41 56878.90 88888.00 2018-09-06 23:27:38.404 249 11517.13 90.40 56878.90 88888.00 2018-09-06 23:27:38.904 249 11517.17 90.40 56878.93 88888.00 2018-09-06 23:27:39.404 249 11517.20 90.36 56878.96 88888.00 2018-09-06 23:27:39.904 249 11517.15 90.35 56878.94 88888.00 2018-09-06 23:27:40.404 249 11517.18 90.39 56878.94 88888.00 2018-09-06 23:27:40.904 249 11517.21 90.41 56879.04 88888.00 2018-09-06 23:27:41.404 249 11517.10 90.40 56879.18 88888.00 2018-09-06 23:27:41.904 249 11517.07 90.40 56879.19 88888.00 2018-09-06 23:27:42.404 249 11517.09 90.35 56879.20 88888.00 2018-09-06 23:27:42.904 249 11517.06 90.30 56879.25 88888.00 2018-09-06 23:27:43.404 249 11517.13 90.29 56879.25 88888.00 2018-09-06 23:27:43.904 249 11517.16 90.29 56879.26 88888.00 2018-09-06 23:27:44.404 249 11517.03 90.25 56879.22 88888.00 2018-09-06 23:27:44.904 249 11517.11 90.27 56879.26 88888.00 2018-09-06 23:27:45.404 249 11517.18 90.25 56879.25 88888.00 2018-09-06 23:27:45.904 249 11517.07 90.25 56879.24 88888.00 2018-09-06 23:27:46.404 249 11517.09 90.27 56879.30 88888.00 2018-09-06 23:27:46.904 249 11517.11 90.27 56879.31 88888.00 2018-09-06 23:27:47.404 249 11517.06 90.28 56879.34 88888.00 2018-09-06 23:27:47.904 249 11517.08 90.29 56879.38 88888.00 2018-09-06 23:27:48.404 249 11517.09 90.29 56879.45 88888.00 2018-09-06 23:27:48.904 249 11517.03 90.27 56879.45 88888.00 2018-09-06 23:27:49.404 249 11517.09 90.23 56879.50 88888.00 2018-09-06 23:27:49.904 249 11517.11 90.20 56879.49 88888.00 2018-09-06 23:27:50.404 249 11517.06 90.20 56879.49 88888.00 2018-09-06 23:27:50.904 249 11517.07 90.20 56879.47 88888.00 2018-09-06 23:27:51.404 249 11517.07 90.21 56879.50 88888.00 2018-09-06 23:27:52.404 249 11517.04 90.19 56879.51 88888.00 2018-09-06 23:27:52.904 249 11517.15 90.18 56879.52 88888.00 2018-09-06 23:27:53.404 249 11517.08 90.20 56879.51 88888.00 2018-09-06 23:27:53.904 249 11517.10 90.22 56879.50 88888.00 2018-09-06 23:27:54.404 249 11517.07 90.18 56879.52 88888.00 2018-09-06 23:27:54.904 249 11516.97 90.16 56879.49 88888.00 2018-09-06 23:27:55.404 249 11517.01 90.16 56879.50 88888.00 2018-09-06 23:27:55.904 249 11517.02 90.13 56879.55 88888.00 2018-09-06 23:27:56.404 249 11516.99 90.13 56879.52 88888.00 2018-09-06 23:27:56.904 249 11517.08 90.18 56879.50 88888.00 2018-09-06 23:27:57.404 249 11517.09 90.16 56879.48 88888.00 2018-09-06 23:27:57.904 249 11517.03 90.15 56879.45 88888.00 2018-09-06 23:27:58.404 249 11517.04 90.13 56879.47 88888.00 2018-09-06 23:27:58.904 249 11517.04 90.11 56879.41 88888.00 2018-09-06 23:27:59.404 249 11517.04 90.06 56879.43 88888.00 2018-09-06 23:27:59.904 249 11517.03 90.08 56879.50 88888.00 2018-09-06 23:28:00.404 249 11517.08 90.05 56879.48 88888.00 2018-09-06 23:28:00.904 249 11517.06 90.04 56879.56 88888.00 2018-09-06 23:28:01.404 249 11517.02 90.02 56879.50 88888.00 2018-09-06 23:28:01.904 249 11517.01 89.99 56879.42 88888.00 2018-09-06 23:28:02.404 249 11516.96 89.96 56879.44 88888.00 2018-09-06 23:28:02.904 249 11516.94 89.93 56879.41 88888.00 2018-09-06 23:28:03.404 249 11517.00 89.87 56879.34 88888.00 2018-09-06 23:28:03.904 249 11516.94 89.84 56879.34 88888.00 2018-09-06 23:28:04.404 249 11516.97 89.89 56879.36 88888.00 2018-09-06 23:28:04.904 249 11517.01 89.86 56879.36 88888.00 2018-09-06 23:28:05.404 249 11516.97 89.81 56879.44 88888.00 2018-09-06 23:28:05.904 249 11516.99 89.84 56879.48 88888.00 2018-09-06 23:28:06.404 249 11516.93 89.86 56879.49 88888.00 2018-09-06 23:28:06.904 249 11516.89 89.84 56879.49 88888.00 2018-09-06 23:28:07.404 249 11516.94 89.84 56879.56 88888.00 2018-09-06 23:28:07.904 249 11516.95 89.77 56879.51 88888.00 2018-09-06 23:28:08.404 249 11516.90 89.74 56879.47 88888.00 2018-09-06 23:28:08.904 249 11516.88 89.75 56879.41 88888.00 2018-09-06 23:28:09.404 249 11516.94 89.73 56879.39 88888.00 2018-09-06 23:28:09.904 249 11516.87 89.72 56879.38 88888.00 2018-09-06 23:28:10.404 249 11516.95 89.71 56879.32 88888.00 2018-09-06 23:28:10.904 249 11517.04 89.65 56879.37 88888.00 2018-09-06 23:28:11.404 249 11517.02 89.66 56879.35 88888.00 2018-09-06 23:28:11.904 249 11517.01 89.70 56879.31 88888.00 2018-09-06 23:28:12.404 249 11516.99 89.68 56879.28 88888.00 2018-09-06 23:28:12.904 249 11516.94 89.64 56879.26 88888.00 2018-09-06 23:28:13.404 249 11517.00 89.64 56879.32 88888.00 2018-09-06 23:28:13.904 249 11516.99 89.59 56879.32 88888.00 2018-09-06 23:28:14.404 249 11516.93 89.54 56879.32 88888.00 2018-09-06 23:28:14.904 249 11516.90 89.58 56879.23 88888.00 2018-09-06 23:28:15.404 249 11516.89 89.55 56879.19 88888.00 2018-09-06 23:28:15.904 249 11516.83 89.47 56879.17 88888.00 2018-09-06 23:28:16.404 249 11516.89 89.43 56879.17 88888.00 2018-09-06 23:28:16.904 249 11516.97 89.40 56879.13 88888.00 2018-09-06 23:28:17.404 249 11516.90 89.41 56879.16 88888.00 2018-09-06 23:28:17.904 249 11516.90 89.43 56879.19 88888.00 2018-09-06 23:28:18.404 249 11516.99 89.37 56879.19 88888.00 2018-09-06 23:28:18.904 249 11516.94 89.37 56879.20 88888.00 2018-09-06 23:28:19.404 249 11516.97 89.36 56879.15 88888.00 2018-09-06 23:28:19.904 249 11516.99 89.31 56879.07 88888.00 2018-09-06 23:28:20.404 249 11516.90 89.31 56879.11 88888.00 2018-09-06 23:28:20.904 249 11516.96 89.33 56879.09 88888.00 2018-09-06 23:28:21.404 249 11517.00 89.33 56879.10 88888.00 2018-09-06 23:28:21.904 249 11517.00 89.32 56879.02 88888.00 2018-09-06 23:28:22.404 249 11517.06 89.32 56879.04 88888.00 2018-09-06 23:28:22.904 249 11516.99 89.23 56878.99 88888.00 2018-09-06 23:28:23.404 249 11516.97 89.26 56879.02 88888.00 2018-09-06 23:28:23.904 249 11517.06 89.27 56879.00 88888.00 2018-09-06 23:28:24.404 249 11517.07 89.26 56879.00 88888.00 2018-09-06 23:28:24.904 249 11516.95 89.23 56878.99 88888.00 2018-09-06 23:28:25.404 249 11517.02 89.19 56878.99 88888.00 2018-09-06 23:28:25.904 249 11517.06 89.14 56878.98 88888.00 2018-09-06 23:28:26.404 249 11516.93 89.16 56879.00 88888.00 2018-09-06 23:28:26.904 249 11516.90 89.20 56878.92 88888.00 2018-09-06 23:28:27.404 249 11516.93 89.17 56878.85 88888.00 2018-09-06 23:28:27.904 249 11516.90 89.12 56878.86 88888.00 2018-09-06 23:28:28.404 249 11516.99 89.12 56878.84 88888.00 2018-09-06 23:28:28.904 249 11517.04 89.04 56878.87 88888.00 2018-09-06 23:28:29.404 249 11517.02 89.02 56878.85 88888.00 2018-09-06 23:28:29.904 249 11517.04 88.97 56878.88 88888.00 2018-09-06 23:28:30.404 249 11517.11 89.10 56878.85 88888.00 2018-09-06 23:28:30.904 249 11517.09 89.14 56878.73 88888.00 2018-09-06 23:28:31.904 249 11517.18 89.24 56878.73 88888.00 2018-09-06 23:28:32.404 249 11517.17 89.19 56878.78 88888.00 2018-09-06 23:28:32.904 249 11517.17 89.23 56878.79 88888.00 2018-09-06 23:28:33.404 249 11517.16 89.21 56878.84 88888.00 2018-09-06 23:28:33.904 249 11517.13 89.20 56878.85 88888.00 2018-09-06 23:28:34.404 249 11517.16 89.21 56878.85 88888.00 2018-09-06 23:28:34.904 249 11517.20 89.18 56878.87 88888.00 2018-09-06 23:28:35.404 249 11517.11 89.19 56878.87 88888.00 2018-09-06 23:28:35.904 249 11517.13 89.20 56878.85 88888.00 2018-09-06 23:28:36.404 249 11517.18 89.14 56878.83 88888.00 2018-09-06 23:28:36.904 249 11517.17 89.14 56878.77 88888.00 2018-09-06 23:28:37.404 249 11517.22 89.14 56878.72 88888.00 2018-09-06 23:28:37.904 249 11517.29 89.12 56878.61 88888.00 2018-09-06 23:28:38.404 249 11517.34 89.11 56878.58 88888.00 2018-09-06 23:28:38.904 249 11517.36 89.11 56878.52 88888.00 2018-09-06 23:28:39.404 249 11517.42 89.12 56878.52 88888.00 2018-09-06 23:28:39.904 249 11517.42 89.14 56878.48 88888.00 2018-09-06 23:28:40.404 249 11517.38 89.17 56878.51 88888.00 2018-09-06 23:28:40.904 249 11517.44 89.20 56878.55 88888.00 2018-09-06 23:28:41.404 249 11517.41 89.19 56878.58 88888.00 2018-09-06 23:28:41.904 249 11517.45 89.21 56878.62 88888.00 2018-09-06 23:28:42.404 249 11517.46 89.21 56878.67 88888.00 2018-09-06 23:28:42.904 249 11517.38 89.21 56878.59 88888.00 2018-09-06 23:28:43.404 249 11517.46 89.26 56878.59 88888.00 2018-09-06 23:28:43.904 249 11517.48 89.25 56878.51 88888.00 2018-09-06 23:28:44.404 249 11517.45 89.23 56878.48 88888.00 2018-09-06 23:28:44.904 249 11517.53 89.20 56878.41 88888.00 2018-09-06 23:28:45.404 249 11517.55 89.18 56878.29 88888.00 2018-09-06 23:28:45.904 249 11517.51 89.14 56878.21 88888.00 2018-09-06 23:28:46.404 249 11517.59 89.16 56878.26 88888.00 2018-09-06 23:28:46.904 249 11517.60 89.21 56878.25 88888.00 2018-09-06 23:28:47.404 249 11517.53 89.24 56878.28 88888.00 2018-09-06 23:28:47.904 249 11517.55 89.23 56878.29 88888.00 2018-09-06 23:28:48.404 249 11517.59 89.23 56878.17 88888.00 2018-09-06 23:28:48.904 249 11517.52 89.24 56878.14 88888.00 2018-09-06 23:28:49.404 249 11517.56 89.25 56878.19 88888.00 2018-09-06 23:28:49.904 249 11517.60 89.23 56878.16 88888.00 2018-09-06 23:28:50.404 249 11517.55 89.21 56878.13 88888.00 2018-09-06 23:28:50.904 249 11517.56 89.20 56878.11 88888.00 2018-09-06 23:28:51.404 249 11517.62 89.17 56878.09 88888.00 2018-09-06 23:28:51.904 249 11517.60 89.17 56877.97 88888.00 2018-09-06 23:28:52.404 249 11517.59 89.21 56877.93 88888.00 2018-09-06 23:28:52.904 249 11517.69 89.21 56877.89 88888.00 2018-09-06 23:28:53.404 249 11517.63 89.19 56877.83 88888.00 2018-09-06 23:28:53.904 249 11517.64 89.19 56877.81 88888.00 2018-09-06 23:28:54.404 249 11517.69 89.18 56877.80 88888.00 2018-09-06 23:28:54.904 249 11517.65 89.12 56877.70 88888.00 2018-09-06 23:28:55.404 249 11517.73 89.13 56877.72 88888.00 2018-09-06 23:28:55.904 249 11517.74 89.17 56877.71 88888.00 2018-09-06 23:28:56.404 249 11517.67 89.16 56877.66 88888.00 2018-09-06 23:28:56.904 249 11517.67 89.17 56877.61 88888.00 2018-09-06 23:28:57.404 249 11517.71 89.13 56877.51 88888.00 2018-09-06 23:28:57.904 249 11517.69 89.10 56877.38 88888.00 2018-09-06 23:28:58.404 249 11517.72 89.12 56877.31 88888.00 2018-09-06 23:28:58.904 249 11517.74 89.10 56877.29 88888.00 2018-09-06 23:28:59.404 249 11517.70 89.09 56877.17 88888.00 2018-09-06 23:28:59.904 249 11517.73 89.10 56877.17 88888.00 2018-09-06 23:29:00.404 249 11517.86 89.17 56877.18 88888.00 2018-09-06 23:29:00.904 249 11517.87 89.25 56877.18 88888.00 2018-09-06 23:29:01.404 249 11517.94 89.27 56877.11 88888.00 2018-09-06 23:29:01.904 249 11517.90 89.24 56877.04 88888.00 2018-09-06 23:29:02.404 249 11517.77 89.27 56876.99 88888.00 2018-09-06 23:29:02.904 249 11517.83 89.30 56876.93 88888.00 2018-09-06 23:29:03.404 249 11517.90 89.24 56876.82 88888.00 2018-09-06 23:29:03.904 249 11517.85 89.21 56876.80 88888.00 2018-09-06 23:29:04.404 249 11517.84 89.23 56876.82 88888.00 2018-09-06 23:29:05.404 249 11517.91 89.21 56876.59 88888.00 2018-09-06 23:29:05.904 249 11517.93 89.21 56876.49 88888.00 2018-09-06 23:29:06.404 249 11517.93 89.13 56876.41 88888.00 2018-09-06 23:29:06.904 249 11517.93 89.13 56876.36 88888.00 2018-09-06 23:29:07.404 249 11517.99 89.20 56876.30 88888.00 2018-09-06 23:29:07.904 249 11518.10 89.20 56876.24 88888.00 2018-09-06 23:29:08.404 249 11518.04 89.23 56876.18 88888.00 2018-09-06 23:29:08.904 249 11518.03 89.28 56876.11 88888.00 2018-09-06 23:29:09.404 249 11518.10 89.28 56876.08 88888.00 2018-09-06 23:29:09.904 249 11518.03 89.30 56876.02 88888.00 2018-09-06 23:29:10.404 249 11518.12 89.34 56875.94 88888.00 2018-09-06 23:29:10.904 249 11518.18 89.31 56875.89 88888.00 2018-09-06 23:29:11.404 249 11518.10 89.34 56875.91 88888.00 2018-09-06 23:29:11.904 249 11518.10 89.37 56875.90 88888.00 2018-09-06 23:29:12.404 249 11518.17 89.31 56875.86 88888.00 2018-09-06 23:29:12.904 249 11518.10 89.27 56875.83 88888.00 2018-09-06 23:29:13.404 249 11518.07 89.34 56875.82 88888.00 2018-09-06 23:29:13.904 249 11518.15 89.33 56875.75 88888.00 2018-09-06 23:29:14.404 249 11518.08 89.40 56875.66 88888.00 2018-09-06 23:29:14.904 249 11518.15 89.46 56875.63 88888.00 2018-09-06 23:29:15.404 249 11518.15 89.41 56875.53 88888.00 2018-09-06 23:29:15.904 249 11518.07 89.45 56875.49 88888.00 2018-09-06 23:29:16.404 249 11518.17 89.48 56875.47 88888.00 2018-09-06 23:29:16.904 249 11518.22 89.47 56875.41 88888.00 2018-09-06 23:29:17.404 249 11518.13 89.50 56875.34 88888.00 2018-09-06 23:29:17.904 249 11518.19 89.55 56875.34 88888.00 2018-09-06 23:29:18.404 249 11518.24 89.53 56875.32 88888.00 2018-09-06 23:29:18.904 249 11518.21 89.55 56875.31 88888.00 2018-09-06 23:29:19.404 249 11518.27 89.57 56875.26 88888.00 2018-09-06 23:29:19.904 249 11518.32 89.64 56875.25 88888.00 2018-09-06 23:29:20.405 249 11518.29 89.72 56875.30 88888.00 2018-09-06 23:29:20.905 249 11518.33 89.79 56875.27 88888.00 2018-09-06 23:29:21.405 249 11518.38 89.78 56875.21 88888.00 2018-09-06 23:29:21.905 249 11518.35 89.80 56875.08 88888.00 2018-09-06 23:29:22.405 249 11518.42 89.81 56875.01 88888.00 2018-09-06 23:29:22.905 249 11518.42 89.85 56874.96 88888.00 2018-09-06 23:29:23.405 249 11518.41 89.87 56874.99 88888.00 2018-09-06 23:29:23.905 249 11518.53 89.93 56874.96 88888.00 2018-09-06 23:29:24.405 249 11518.55 89.91 56874.95 88888.00 2018-09-06 23:29:24.905 249 11518.50 90.01 56874.99 88888.00 2018-09-06 23:29:25.405 249 11518.56 90.07 56875.00 88888.00 2018-09-06 23:29:25.905 249 11518.56 90.08 56875.04 88888.00 2018-09-06 23:29:26.405 249 11518.50 90.14 56875.05 88888.00 2018-09-06 23:29:26.905 249 11518.60 90.18 56875.06 88888.00 2018-09-06 23:29:27.405 249 11518.57 90.13 56875.01 88888.00 2018-09-06 23:29:27.905 249 11518.53 90.20 56874.94 88888.00 2018-09-06 23:29:28.405 249 11518.61 90.29 56874.95 88888.00 2018-09-06 23:29:28.905 249 11518.60 90.32 56874.99 88888.00 2018-09-06 23:29:29.405 249 11518.61 90.32 56874.95 88888.00 2018-09-06 23:29:29.905 249 11518.68 90.35 56874.89 88888.00 2018-09-06 23:29:30.405 249 11518.73 90.40 56874.89 88888.00 2018-09-06 23:29:30.905 249 11518.70 90.42 56874.86 88888.00 2018-09-06 23:29:31.405 249 11518.80 90.53 56874.88 88888.00 2018-09-06 23:29:31.905 249 11518.81 90.60 56874.88 88888.00 2018-09-06 23:29:32.405 249 11518.78 90.63 56874.87 88888.00 2018-09-06 23:29:32.905 249 11518.83 90.66 56874.92 88888.00 2018-09-06 23:29:33.405 249 11518.80 90.69 56874.90 88888.00 2018-09-06 23:29:33.905 249 11518.77 90.75 56874.93 88888.00 2018-09-06 23:29:34.405 249 11518.88 90.76 56874.92 88888.00 2018-09-06 23:29:34.905 249 11518.89 90.74 56874.94 88888.00 2018-09-06 23:29:35.405 249 11518.87 90.79 56874.95 88888.00 2018-09-06 23:29:35.905 249 11518.96 90.80 56875.04 88888.00 2018-09-06 23:29:36.405 249 11518.95 90.84 56874.98 88888.00 2018-09-06 23:29:36.905 249 11518.91 90.93 56875.01 88888.00 2018-09-06 23:29:37.405 249 11518.98 90.97 56875.01 88888.00 2018-09-06 23:29:37.905 249 11518.98 90.98 56875.05 88888.00 2018-09-06 23:29:38.405 249 11518.99 91.03 56875.04 88888.00 2018-09-06 23:29:38.905 249 11519.02 91.11 56875.05 88888.00 2018-09-06 23:29:39.405 249 11519.10 91.13 56875.05 88888.00 2018-09-06 23:29:39.905 249 11519.10 91.15 56875.12 88888.00 2018-09-06 23:29:40.405 249 11519.12 91.25 56875.17 88888.00 2018-09-06 23:29:40.905 249 11519.09 91.30 56875.24 88888.00 2018-09-06 23:29:41.405 249 11519.08 91.35 56875.33 88888.00 2018-09-06 23:29:41.905 249 11519.15 91.36 56875.41 88888.00 2018-09-06 23:29:42.405 249 11519.20 91.40 56875.38 88888.00 2018-09-06 23:29:42.905 249 11519.15 91.48 56875.40 88888.00 2018-09-06 23:29:43.405 249 11519.19 91.59 56875.51 88888.00 2018-09-06 23:29:43.905 249 11519.23 91.63 56875.53 88888.00 2018-09-06 23:29:44.905 249 11519.30 91.68 56875.41 88888.00 2018-09-06 23:29:45.405 249 11519.37 91.68 56875.46 88888.00 2018-09-06 23:29:45.905 249 11519.32 91.71 56875.58 88888.00 2018-09-06 23:29:46.905 249 11519.47 91.86 56875.72 88888.00 2018-09-06 23:29:47.405 249 11519.43 91.92 56875.79 88888.00 2018-09-06 23:29:47.905 249 11519.49 91.95 56875.89 88888.00 2018-09-06 23:29:48.405 249 11519.46 91.99 56876.01 88888.00 2018-09-06 23:29:48.905 249 11519.37 92.06 56876.04 88888.00 2018-09-06 23:29:49.405 249 11519.40 92.10 56876.04 88888.00 2018-09-06 23:29:49.905 249 11519.43 92.11 56876.07 88888.00 2018-09-06 23:29:50.405 249 11519.36 92.10 56876.08 88888.00 2018-09-06 23:29:50.905 249 11519.42 92.16 56876.11 88888.00 2018-09-06 23:29:51.405 249 11519.50 92.23 56876.20 88888.00 2018-09-06 23:29:51.905 249 11519.46 92.27 56876.26 88888.00 2018-09-06 23:29:52.405 249 11519.49 92.33 56876.30 88888.00 2018-09-06 23:29:52.905 249 11519.49 92.37 56876.29 88888.00 2018-09-06 23:29:53.405 249 11519.44 92.38 56876.35 88888.00 2018-09-06 23:29:53.905 249 11519.51 92.46 56876.41 88888.00 2018-09-06 23:29:54.405 249 11519.61 92.47 56876.44 88888.00 2018-09-06 23:29:54.905 249 11519.57 92.46 56876.50 88888.00 2018-09-06 23:29:55.405 249 11519.54 92.52 56876.54 88888.00 2018-09-06 23:29:55.905 249 11519.59 92.64 56876.66 88888.00 2018-09-06 23:29:56.405 249 11519.57 92.65 56876.65 88888.00 2018-09-06 23:29:56.905 249 11519.61 92.70 56876.67 88888.00 2018-09-06 23:29:57.405 249 11519.65 92.67 56876.74 88888.00 2018-09-06 23:29:57.905 249 11519.61 92.73 56876.75 88888.00 2018-09-06 23:29:58.405 249 11519.66 92.80 56876.85 88888.00 2018-09-06 23:29:58.905 249 11519.66 92.81 56876.91 88888.00 2018-09-06 23:29:59.405 249 11519.61 92.86 56877.05 88888.00 2018-09-06 23:29:59.905 249 11519.68 92.90 56877.19 88888.00 2018-09-06 23:30:00.405 249 11519.67 92.90 56877.18 88888.00 2018-09-06 23:30:00.905 249 11519.64 92.92 56877.23 88888.00 2018-09-06 23:30:01.405 249 11519.64 93.00 56877.25 88888.00 2018-09-06 23:30:01.905 249 11519.70 93.04 56877.31 88888.00 2018-09-06 23:30:02.405 249 11519.66 92.94 56877.34 88888.00 2018-09-06 23:30:02.905 249 11519.67 93.00 56877.36 88888.00 2018-09-06 23:30:03.405 249 11519.71 93.02 56877.44 88888.00 2018-09-06 23:30:03.905 249 11519.67 93.09 56877.55 88888.00 2018-09-06 23:30:04.405 249 11519.67 93.13 56877.61 88888.00 2018-09-06 23:30:04.905 249 11519.65 93.17 56877.70 88888.00 2018-09-06 23:30:05.405 249 11519.53 93.12 56877.76 88888.00 2018-09-06 23:30:05.905 249 11519.61 93.19 56877.83 88888.00 2018-09-06 23:30:06.405 249 11519.59 93.18 56877.89 88888.00 2018-09-06 23:30:06.905 249 11519.53 93.24 56877.94 88888.00 2018-09-06 23:30:07.405 249 11519.61 93.20 56877.93 88888.00 2018-09-06 23:30:07.905 249 11519.63 93.20 56877.96 88888.00 2018-09-06 23:30:08.405 249 11519.64 93.25 56877.95 88888.00 2018-09-06 23:30:08.905 249 11519.70 93.26 56877.95 88888.00 2018-09-06 23:30:09.405 249 11519.67 93.26 56878.01 88888.00 2018-09-06 23:30:09.905 249 11519.65 93.28 56878.07 88888.00 2018-09-06 23:30:10.405 249 11519.71 93.35 56878.08 88888.00 2018-09-06 23:30:10.905 249 11519.74 93.38 56878.04 88888.00 2018-09-06 23:30:11.405 249 11519.64 93.36 56878.13 88888.00 2018-09-06 23:30:11.905 249 11519.64 93.40 56878.19 88888.00 2018-09-06 23:30:12.405 249 11519.66 93.38 56878.33 88888.00 2018-09-06 23:30:12.905 249 11519.63 93.47 56878.41 88888.00 2018-09-06 23:30:13.405 249 11519.67 93.52 56878.45 88888.00 2018-09-06 23:30:13.905 249 11519.63 93.49 56878.51 88888.00 2018-09-06 23:30:14.405 249 11519.49 93.42 56878.54 88888.00 2018-09-06 23:30:14.905 249 11519.52 93.45 56878.57 88888.00 2018-09-06 23:30:15.405 249 11519.57 93.45 56878.55 88888.00 2018-09-06 23:30:15.905 249 11519.53 93.51 56878.61 88888.00 2018-09-06 23:30:16.405 249 11519.61 93.52 56878.70 88888.00 2018-09-06 23:30:16.905 249 11519.63 93.51 56878.75 88888.00 2018-09-06 23:30:17.405 249 11519.52 93.51 56878.74 88888.00 2018-09-06 23:30:18.405 249 11519.54 93.49 56878.79 88888.00 2018-09-06 23:30:18.905 249 11519.49 93.48 56878.83 88888.00 2018-09-06 23:30:19.405 249 11519.53 93.52 56878.92 88888.00 2018-09-06 23:30:19.905 249 11519.59 93.51 56879.02 88888.00 2018-09-06 23:30:20.405 249 11519.54 93.59 56879.10 88888.00 2018-09-06 23:30:20.905 249 11519.58 93.63 56879.13 88888.00 2018-09-06 23:30:21.405 249 11519.54 93.59 56879.20 88888.00 2018-09-06 23:30:21.905 249 11519.50 93.61 56879.29 88888.00 2018-09-06 23:30:22.405 249 11519.52 93.65 56879.29 88888.00 2018-09-06 23:30:22.905 249 11519.57 93.66 56879.39 88888.00 2018-09-06 23:30:23.405 249 11519.51 93.68 56879.50 88888.00 2018-09-06 23:30:23.905 249 11519.51 93.68 56879.54 88888.00 2018-09-06 23:30:24.405 249 11519.50 93.62 56879.57 88888.00 2018-09-06 23:30:24.905 249 11519.44 93.54 56879.61 88888.00 2018-09-06 23:30:25.405 249 11519.47 93.59 56879.67 88888.00 2018-09-06 23:30:25.905 249 11519.51 93.62 56879.74 88888.00 2018-09-06 23:30:26.405 249 11519.46 93.65 56879.83 88888.00 2018-09-06 23:30:26.905 249 11519.47 93.68 56879.84 88888.00 2018-09-06 23:30:27.405 249 11519.47 93.65 56879.89 88888.00 2018-09-06 23:30:28.405 249 11519.43 93.72 56879.97 88888.00 2018-09-06 23:30:28.905 249 11519.40 93.69 56880.05 88888.00 2018-09-06 23:30:29.405 249 11519.34 93.69 56880.16 88888.00 2018-09-06 23:30:29.905 249 11519.37 93.73 56880.24 88888.00 2018-09-06 23:30:30.405 249 11519.40 93.77 56880.31 88888.00 2018-09-06 23:30:30.905 249 11519.31 93.81 56880.42 88888.00 2018-09-06 23:30:31.405 249 11519.33 93.80 56880.57 88888.00 2018-09-06 23:30:31.905 249 11519.34 93.76 56880.66 88888.00 2018-09-06 23:30:32.405 249 11519.30 93.77 56880.69 88888.00 2018-09-06 23:30:32.905 249 11519.31 93.75 56880.77 88888.00 2018-09-06 23:30:33.405 249 11519.29 93.73 56880.86 88888.00 2018-09-06 23:30:33.905 249 11519.24 93.72 56880.91 88888.00 2018-09-06 23:30:34.405 249 11519.25 93.77 56881.01 88888.00 2018-09-06 23:30:34.905 249 11519.27 93.73 56881.05 88888.00 2018-09-06 23:30:35.405 249 11519.30 93.72 56881.12 88888.00 2018-09-06 23:30:35.905 249 11519.29 93.76 56881.24 88888.00 2018-09-06 23:30:36.405 249 11519.26 93.74 56881.28 88888.00 2018-09-06 23:30:36.905 249 11519.19 93.75 56881.29 88888.00 2018-09-06 23:30:37.405 249 11519.18 93.80 56881.47 88888.00 2018-09-06 23:30:37.905 249 11519.23 93.76 56881.50 88888.00 2018-09-06 23:30:38.405 249 11519.09 93.74 56881.59 88888.00 2018-09-06 23:30:38.905 249 11519.17 93.77 56881.69 88888.00 2018-09-06 23:30:39.405 249 11519.16 93.80 56881.80 88888.00 2018-09-06 23:30:39.905 249 11519.09 93.83 56881.87 88888.00 2018-09-06 23:30:40.405 249 11519.11 93.83 56881.91 88888.00 2018-09-06 23:30:40.905 249 11519.15 93.75 56882.04 88888.00 2018-09-06 23:30:41.405 249 11519.09 93.74 56882.05 88888.00 2018-09-06 23:30:41.905 249 11519.12 93.81 56882.14 88888.00 2018-09-06 23:30:42.405 249 11519.06 93.79 56882.26 88888.00 2018-09-06 23:30:42.905 249 11518.99 93.77 56882.33 88888.00 2018-09-06 23:30:43.405 249 11519.01 93.80 56882.38 88888.00 2018-09-06 23:30:43.905 249 11519.05 93.82 56882.47 88888.00 2018-09-06 23:30:44.405 249 11518.99 93.77 56882.55 88888.00 2018-09-06 23:30:44.905 249 11518.99 93.81 56882.71 88888.00 2018-09-06 23:30:45.405 249 11518.96 93.77 56882.77 88888.00 2018-09-06 23:30:45.905 249 11518.84 93.75 56882.83 88888.00 2018-09-06 23:30:46.405 249 11518.90 93.81 56882.90 88888.00 2018-09-06 23:30:46.905 249 11518.92 93.70 56882.91 88888.00 2018-09-06 23:30:47.405 249 11518.84 93.74 56883.00 88888.00 2018-09-06 23:30:47.905 249 11518.92 93.76 56883.08 88888.00 2018-09-06 23:30:48.405 249 11518.88 93.75 56883.10 88888.00 2018-09-06 23:30:48.905 249 11518.85 93.72 56883.14 88888.00 2018-09-06 23:30:49.405 249 11518.90 93.70 56883.18 88888.00 2018-09-06 23:30:49.905 249 11518.87 93.69 56883.20 88888.00 2018-09-06 23:30:50.405 249 11518.87 93.70 56883.21 88888.00 2018-09-06 23:30:50.905 249 11518.89 93.73 56883.34 88888.00 2018-09-06 23:30:51.405 249 11518.80 93.69 56883.53 88888.00 2018-09-06 23:30:51.905 249 11518.74 93.72 56883.67 88888.00 2018-09-06 23:30:52.405 249 11518.78 93.72 56883.69 88888.00 2018-09-06 23:30:52.905 249 11518.76 93.66 56883.74 88888.00 2018-09-06 23:30:53.405 249 11518.68 93.65 56883.78 88888.00 2018-09-06 23:30:53.905 249 11518.67 93.59 56883.86 88888.00 2018-09-06 23:30:54.405 249 11518.68 93.54 56883.87 88888.00 2018-09-06 23:30:54.905 249 11518.71 93.60 56883.91 88888.00 2018-09-06 23:30:55.405 249 11518.75 93.52 56884.06 88888.00 2018-09-06 23:30:55.905 249 11518.71 93.52 56884.12 88888.00 2018-09-06 23:30:56.405 249 11518.66 93.51 56884.18 88888.00 2018-09-06 23:30:56.905 249 11518.67 93.49 56884.25 88888.00 2018-09-06 23:30:57.405 249 11518.63 93.48 56884.32 88888.00 2018-09-06 23:30:57.905 249 11518.61 93.47 56884.38 88888.00 2018-09-06 23:30:58.405 249 11518.61 93.45 56884.48 88888.00 2018-09-06 23:30:58.905 249 11518.59 93.42 56884.51 88888.00 2018-09-06 23:30:59.905 249 11518.53 93.24 56884.56 88888.00 2018-09-06 23:31:00.405 249 11518.49 93.29 56884.67 88888.00 2018-09-06 23:31:00.905 249 11518.46 93.31 56884.70 88888.00 2018-09-06 23:31:01.405 249 11518.49 93.27 56884.71 88888.00 2018-09-06 23:31:01.905 249 11518.50 93.20 56884.78 88888.00 2018-09-06 23:31:02.405 249 11518.42 93.17 56884.83 88888.00 2018-09-06 23:31:02.905 249 11518.45 93.12 56884.86 88888.00 2018-09-06 23:31:03.405 249 11518.41 93.08 56884.91 88888.00 2018-09-06 23:31:03.905 249 11518.38 93.12 56885.06 88888.00 2018-09-06 23:31:04.405 249 11518.47 93.15 56885.16 88888.00 2018-09-06 23:31:04.905 249 11518.40 93.11 56885.21 88888.00 2018-09-06 23:31:05.405 249 11518.31 93.13 56885.23 88888.00 2018-09-06 23:31:05.905 249 11518.29 93.12 56885.29 88888.00 2018-09-06 23:31:06.405 249 11518.25 93.08 56885.36 88888.00 2018-09-06 23:31:06.905 249 11518.24 93.06 56885.49 88888.00 2018-09-06 23:31:07.905 249 11518.26 92.90 56885.61 88888.00 2018-09-06 23:31:08.405 249 11518.24 92.91 56885.59 88888.00 2018-09-06 23:31:08.905 249 11518.21 92.88 56885.55 88888.00 2018-09-06 23:31:09.905 249 11518.14 92.78 56885.65 88888.00 2018-09-06 23:31:10.405 249 11518.21 92.77 56885.77 88888.00 2018-09-06 23:31:10.905 249 11518.22 92.73 56885.81 88888.00 2018-09-06 23:31:11.405 249 11518.14 92.71 56885.89 88888.00 2018-09-06 23:31:11.905 249 11518.20 92.67 56885.90 88888.00 2018-09-06 23:31:12.405 249 11518.11 92.61 56885.92 88888.00 2018-09-06 23:31:12.905 249 11517.98 92.57 56885.96 88888.00 2018-09-06 23:31:13.405 249 11517.99 92.57 56886.00 88888.00 2018-09-06 23:31:13.905 249 11518.01 92.57 56886.10 88888.00 2018-09-06 23:31:14.405 249 11517.95 92.54 56886.13 88888.00 2018-09-06 23:31:14.905 249 11517.93 92.52 56886.28 88888.00 2018-09-06 23:31:15.405 249 11517.87 92.46 56886.34 88888.00 2018-09-06 23:31:15.905 249 11517.87 92.43 56886.39 88888.00 2018-09-06 23:31:16.405 249 11517.81 92.43 56886.41 88888.00 2018-09-06 23:31:16.905 249 11517.84 92.38 56886.50 88888.00 2018-09-06 23:31:17.405 249 11517.83 92.36 56886.51 88888.00 2018-09-06 23:31:17.905 249 11517.85 92.38 56886.62 88888.00 2018-09-06 23:31:18.405 249 11517.84 92.34 56886.66 88888.00 2018-09-06 23:31:18.905 249 11517.73 92.30 56886.69 88888.00 2018-09-06 23:31:19.405 249 11517.71 92.25 56886.66 88888.00 2018-09-06 23:31:19.905 249 11517.71 92.24 56886.73 88888.00 2018-09-06 23:31:20.405 249 11517.65 92.20 56886.70 88888.00 2018-09-06 23:31:20.905 249 11517.69 92.15 56886.77 88888.00 2018-09-06 23:31:21.405 249 11517.66 92.06 56886.83 88888.00 2018-09-06 23:31:21.905 249 11517.55 92.10 56886.94 88888.00 2018-09-06 23:31:22.405 249 11517.53 92.06 56886.93 88888.00 2018-09-06 23:31:22.905 249 11517.55 92.03 56886.96 88888.00 2018-09-06 23:31:23.405 249 11517.44 91.96 56886.99 88888.00 2018-09-06 23:31:23.905 249 11517.44 91.93 56887.11 88888.00 2018-09-06 23:31:24.405 249 11517.49 91.90 56887.02 88888.00 2018-09-06 23:31:24.905 249 11517.46 91.86 56887.05 88888.00 2018-09-06 23:31:25.405 249 11517.48 91.82 56887.07 88888.00 2018-09-06 23:31:25.905 249 11517.50 91.76 56887.16 88888.00 2018-09-06 23:31:26.405 249 11517.44 91.75 56887.14 88888.00 2018-09-06 23:31:26.905 249 11517.44 91.68 56887.22 88888.00 2018-09-06 23:31:27.405 249 11517.42 91.63 56887.27 88888.00 2018-09-06 23:31:27.905 249 11517.32 91.59 56887.32 88888.00 2018-09-06 23:31:28.405 249 11517.32 91.58 56887.31 88888.00 2018-09-06 23:31:28.905 249 11517.31 91.52 56887.38 88888.00 2018-09-06 23:31:29.405 249 11517.25 91.51 56887.41 88888.00 2018-09-06 23:31:29.906 249 11517.29 91.48 56887.46 88888.00 2018-09-06 23:31:30.406 249 11517.29 91.40 56887.46 88888.00 2018-09-06 23:31:30.906 249 11517.22 91.30 56887.46 88888.00 2018-09-06 23:31:31.406 249 11517.27 91.30 56887.50 88888.00 2018-09-06 23:31:31.906 249 11517.27 91.28 56887.48 88888.00 2018-09-06 23:31:32.406 249 11517.20 91.18 56887.52 88888.00 2018-09-06 23:31:32.906 249 11517.13 91.13 56887.45 88888.00 2018-09-06 23:31:33.406 249 11517.15 91.10 56887.57 88888.00 2018-09-06 23:31:33.906 249 11517.08 91.07 56887.47 88888.00 2018-09-06 23:31:34.406 249 11517.11 91.08 56887.52 88888.00 2018-09-06 23:31:34.906 249 11517.14 91.02 56887.48 88888.00 2018-09-06 23:31:35.406 249 11517.08 90.94 56887.54 88888.00 2018-09-06 23:31:35.906 249 11517.09 90.91 56887.51 88888.00 2018-09-06 23:31:36.406 249 11517.09 90.83 56887.56 88888.00 2018-09-06 23:31:36.906 249 11517.02 90.77 56887.50 88888.00 2018-09-06 23:31:37.406 249 11517.09 90.76 56887.47 88888.00 2018-09-06 23:31:37.906 249 11517.09 90.70 56887.44 88888.00 2018-09-06 23:31:38.406 249 11517.03 90.66 56887.45 88888.00 2018-09-06 23:31:38.906 249 11517.04 90.64 56887.33 88888.00 2018-09-06 23:31:39.406 249 11517.01 90.54 56887.40 88888.00 2018-09-06 23:31:39.906 249 11516.95 90.53 56887.37 88888.00 2018-09-06 23:31:40.406 249 11516.96 90.52 56887.43 88888.00 2018-09-06 23:31:41.406 249 11516.80 90.35 56887.38 88888.00 2018-09-06 23:31:41.906 249 11516.88 90.32 56887.27 88888.00 2018-09-06 23:31:42.406 249 11516.88 90.28 56887.30 88888.00 2018-09-06 23:31:42.906 249 11516.78 90.23 56887.21 88888.00 2018-09-06 23:31:43.406 249 11516.80 90.15 56887.16 88888.00 2018-09-06 23:31:43.906 249 11516.81 90.01 56887.11 88888.00 2018-09-06 23:31:44.406 249 11516.81 90.04 56887.03 88888.00 2018-09-06 23:31:44.906 249 11516.90 89.98 56886.98 88888.00 2018-09-06 23:31:45.406 249 11516.87 89.87 56886.90 88888.00 2018-09-06 23:31:45.906 249 11516.80 89.84 56886.86 88888.00 2018-09-06 23:31:46.406 249 11516.86 89.82 56886.83 88888.00 2018-09-06 23:31:46.906 249 11516.81 89.73 56886.77 88888.00 2018-09-06 23:31:47.406 249 11516.69 89.68 56886.73 88888.00 2018-09-06 23:31:47.906 249 11516.81 89.65 56886.69 88888.00 2018-09-06 23:31:48.406 249 11516.79 89.64 56886.64 88888.00 2018-09-06 23:31:48.906 249 11516.78 89.61 56886.63 88888.00 2018-09-06 23:31:49.406 249 11516.80 89.60 56886.62 88888.00 2018-09-06 23:31:49.906 249 11516.80 89.55 56886.64 88888.00 2018-09-06 23:31:50.406 249 11516.80 89.52 56886.55 88888.00 2018-09-06 23:31:50.906 249 11516.88 89.48 56886.48 88888.00 2018-09-06 23:31:51.406 249 11516.85 89.43 56886.48 88888.00 2018-09-06 23:31:51.906 249 11516.82 89.32 56886.38 88888.00 2018-09-06 23:31:52.406 249 11516.87 89.24 56886.26 88888.00 2018-09-06 23:31:52.906 249 11516.88 89.24 56886.25 88888.00 2018-09-06 23:31:53.406 249 11516.86 89.18 56886.15 88888.00 2018-09-06 23:31:53.906 249 11516.93 89.11 56886.00 88888.00 2018-09-06 23:31:54.406 249 11516.90 89.09 56885.93 88888.00 2018-09-06 23:31:54.906 249 11516.86 89.06 56885.85 88888.00 2018-09-06 23:31:55.406 249 11516.90 89.03 56885.77 88888.00 2018-09-06 23:31:55.906 249 11516.87 88.97 56885.77 88888.00 2018-09-06 23:31:56.406 249 11516.85 88.96 56885.77 88888.00 2018-09-06 23:31:56.906 249 11516.86 88.92 56885.68 88888.00 2018-09-06 23:31:57.406 249 11516.80 88.85 56885.60 88888.00 2018-09-06 23:31:57.906 249 11516.79 88.78 56885.52 88888.00 2018-09-06 23:31:58.406 249 11516.85 88.73 56885.40 88888.00 2018-09-06 23:31:58.906 249 11516.86 88.72 56885.29 88888.00 2018-09-06 23:31:59.406 249 11516.83 88.70 56885.25 88888.00 2018-09-06 23:31:59.906 249 11516.89 88.68 56885.17 88888.00 2018-09-06 23:32:00.406 249 11516.94 88.62 56885.14 88888.00 2018-09-06 23:32:00.906 249 11516.94 88.58 56885.09 88888.00 2018-09-06 23:32:01.406 249 11516.97 88.53 56885.03 88888.00 2018-09-06 23:32:01.906 249 11516.96 88.45 56884.89 88888.00 2018-09-06 23:32:02.406 249 11516.93 88.55 56884.80 88888.00 2018-09-06 23:32:02.906 249 11517.00 88.55 56884.77 88888.00 2018-09-06 23:32:03.406 249 11517.02 88.46 56884.71 88888.00 2018-09-06 23:32:03.906 249 11517.02 88.44 56884.61 88888.00 2018-09-06 23:32:04.406 249 11517.08 88.41 56884.52 88888.00 2018-09-06 23:32:04.906 249 11517.09 88.30 56884.42 88888.00 2018-09-06 23:32:05.406 249 11517.06 88.23 56884.33 88888.00 2018-09-06 23:32:05.906 249 11517.10 88.15 56884.25 88888.00 2018-09-06 23:32:06.406 249 11517.13 88.19 56884.23 88888.00 2018-09-06 23:32:06.906 249 11517.13 88.19 56884.12 88888.00 2018-09-06 23:32:07.406 249 11517.21 88.17 56884.07 88888.00 2018-09-06 23:32:07.906 249 11517.21 88.11 56884.01 88888.00 2018-09-06 23:32:08.406 249 11517.17 88.07 56883.91 88888.00 2018-09-06 23:32:08.906 249 11517.25 88.02 56883.86 88888.00 2018-09-06 23:32:09.406 249 11517.28 87.98 56883.81 88888.00 2018-09-06 23:32:09.906 249 11517.27 87.97 56883.77 88888.00 2018-09-06 23:32:10.406 249 11517.38 87.94 56883.67 88888.00 2018-09-06 23:32:10.906 249 11517.35 87.91 56883.52 88888.00 2018-09-06 23:32:11.406 249 11517.35 87.90 56883.45 88888.00 2018-09-06 23:32:11.906 249 11517.43 87.94 56883.36 88888.00 2018-09-06 23:32:12.906 249 11517.42 87.87 56883.26 88888.00 2018-09-06 23:32:13.406 249 11517.43 87.84 56883.18 88888.00 2018-09-06 23:32:13.906 249 11517.44 87.78 56883.07 88888.00 2018-09-06 23:32:14.406 249 11517.41 87.70 56882.97 88888.00 2018-09-06 23:32:14.906 249 11517.50 87.57 56882.88 88888.00 2018-09-06 23:32:15.406 249 11517.55 87.66 56882.76 88888.00 2018-09-06 23:32:15.906 249 11517.55 87.67 56882.68 88888.00 2018-09-06 23:32:16.406 249 11517.67 87.66 56882.57 88888.00 2018-09-06 23:32:16.906 249 11517.69 87.58 56882.47 88888.00 2018-09-06 23:32:17.406 249 11517.62 87.60 56882.41 88888.00 2018-09-06 23:32:17.906 249 11517.64 87.56 56882.36 88888.00 2018-09-06 23:32:18.406 249 11517.65 87.53 56882.31 88888.00 2018-09-06 23:32:18.906 249 11517.65 87.51 56882.27 88888.00 2018-09-06 23:32:19.406 249 11517.74 87.49 56882.19 88888.00 2018-09-06 23:32:19.906 249 11517.73 87.49 56882.06 88888.00 2018-09-06 23:32:20.406 249 11517.72 87.48 56882.01 88888.00 2018-09-06 23:32:20.906 249 11517.80 87.48 56881.87 88888.00 2018-09-06 23:32:21.406 249 11517.79 87.48 56881.69 88888.00 2018-09-06 23:32:21.906 249 11517.79 87.47 56881.51 88888.00 2018-09-06 23:32:22.406 249 11517.81 87.41 56881.43 88888.00 2018-09-06 23:32:22.906 249 11517.88 87.36 56881.36 88888.00 2018-09-06 23:32:23.406 249 11517.88 87.37 56881.27 88888.00 2018-09-06 23:32:23.906 249 11517.95 87.40 56881.18 88888.00 2018-09-06 23:32:24.406 249 11518.01 87.35 56881.11 88888.00 2018-09-06 23:32:24.906 249 11517.99 87.40 56881.04 88888.00 2018-09-06 23:32:25.406 249 11518.08 87.42 56880.97 88888.00 2018-09-06 23:32:25.906 249 11518.13 87.36 56880.90 88888.00 2018-09-06 23:32:26.406 249 11518.08 87.37 56880.79 88888.00 2018-09-06 23:32:26.906 249 11518.18 87.36 56880.66 88888.00 2018-09-06 23:32:27.406 249 11518.14 87.33 56880.58 88888.00 2018-09-06 23:32:27.906 249 11518.10 87.30 56880.48 88888.00 2018-09-06 23:32:28.406 249 11518.19 87.27 56880.37 88888.00 2018-09-06 23:32:28.906 249 11518.22 87.29 56880.24 88888.00 2018-09-06 23:32:29.406 249 11518.24 87.32 56880.18 88888.00 2018-09-06 23:32:29.906 249 11518.33 87.34 56880.05 88888.00 2018-09-06 23:32:30.406 249 11518.38 87.34 56879.94 88888.00 2018-09-06 23:32:30.906 249 11518.35 87.32 56879.86 88888.00 2018-09-06 23:32:31.406 249 11518.42 87.28 56879.77 88888.00 2018-09-06 23:32:31.906 249 11518.40 87.21 56879.67 88888.00 2018-09-06 23:32:32.406 249 11518.41 87.20 56879.56 88888.00 2018-09-06 23:32:32.906 249 11518.45 87.26 56879.50 88888.00 2018-09-06 23:32:33.406 249 11518.41 87.27 56879.39 88888.00 2018-09-06 23:32:33.906 249 11518.40 87.22 56879.29 88888.00 2018-09-06 23:32:34.406 249 11518.48 87.25 56879.13 88888.00 2018-09-06 23:32:34.906 249 11518.49 87.22 56878.99 88888.00 2018-09-06 23:32:35.406 249 11518.52 87.20 56878.88 88888.00 2018-09-06 23:32:35.906 249 11518.63 87.27 56878.83 88888.00 2018-09-06 23:32:36.406 249 11518.61 87.27 56878.75 88888.00 2018-09-06 23:32:36.906 249 11518.62 87.28 56878.74 88888.00 2018-09-06 23:32:37.406 249 11518.68 87.29 56878.66 88888.00 2018-09-06 23:32:37.906 249 11518.64 87.32 56878.59 88888.00 2018-09-06 23:32:38.406 249 11518.60 87.33 56878.49 88888.00 2018-09-06 23:32:38.906 249 11518.74 87.34 56878.47 88888.00 2018-09-06 23:32:39.406 249 11518.73 87.33 56878.39 88888.00 2018-09-06 23:32:39.906 249 11518.71 87.32 56878.35 88888.00 2018-09-06 23:32:40.406 249 11518.77 87.28 56878.29 88888.00 2018-09-06 23:32:40.906 249 11518.74 87.26 56878.14 88888.00 2018-09-06 23:32:41.406 249 11518.76 87.27 56877.98 88888.00 2018-09-06 23:32:41.906 249 11518.88 87.29 56877.88 88888.00 2018-09-06 23:32:42.406 249 11518.89 87.27 56877.83 88888.00 2018-09-06 23:32:42.906 249 11518.88 87.35 56877.78 88888.00 2018-09-06 23:32:43.406 249 11518.95 87.40 56877.69 88888.00 2018-09-06 23:32:43.906 249 11518.89 87.40 56877.52 88888.00 2018-09-06 23:32:44.406 249 11518.92 87.42 56877.43 88888.00 2018-09-06 23:32:44.906 249 11519.01 87.42 56877.38 88888.00 2018-09-06 23:32:45.406 249 11518.98 87.39 56877.27 88888.00 2018-09-06 23:32:45.906 249 11518.98 87.44 56877.19 88888.00 2018-09-06 23:32:46.406 249 11519.13 87.49 56877.06 88888.00 2018-09-06 23:32:46.906 249 11519.11 87.51 56876.95 88888.00 2018-09-06 23:32:47.406 249 11519.12 87.53 56876.87 88888.00 2018-09-06 23:32:47.906 249 11519.13 87.60 56876.82 88888.00 2018-09-06 23:32:48.406 249 11519.15 87.62 56876.74 88888.00 2018-09-06 23:32:48.906 249 11519.15 87.62 56876.65 88888.00 2018-09-06 23:32:49.406 249 11519.22 87.62 56876.60 88888.00 2018-09-06 23:32:49.906 249 11519.15 87.58 56876.50 88888.00 2018-09-06 23:32:50.406 249 11519.20 87.60 56876.39 88888.00 2018-09-06 23:32:50.906 249 11519.22 87.57 56876.40 88888.00 2018-09-06 23:32:51.406 249 11519.15 87.57 56876.33 88888.00 2018-09-06 23:32:51.906 249 11519.23 87.63 56876.18 88888.00 2018-09-06 23:32:52.406 249 11519.32 87.66 56876.10 88888.00 2018-09-06 23:32:52.906 249 11519.27 87.64 56876.03 88888.00 2018-09-06 23:32:53.406 249 11519.32 87.64 56875.90 88888.00 2018-09-06 23:32:53.906 249 11519.44 87.70 56875.84 88888.00 2018-09-06 23:32:54.406 249 11519.43 87.73 56875.82 88888.00 2018-09-06 23:32:54.906 249 11519.44 87.75 56875.77 88888.00 2018-09-06 23:32:55.406 249 11519.50 87.80 56875.69 88888.00 2018-09-06 23:32:55.906 249 11519.44 87.83 56875.64 88888.00 2018-09-06 23:32:56.406 249 11519.44 87.88 56875.58 88888.00 2018-09-06 23:32:56.906 249 11519.50 87.88 56875.56 88888.00 2018-09-06 23:32:57.406 249 11519.47 87.83 56875.53 88888.00 2018-09-06 23:32:57.906 249 11519.49 87.84 56875.43 88888.00 2018-09-06 23:32:58.406 249 11519.57 87.87 56875.32 88888.00 2018-09-06 23:32:58.906 249 11519.53 87.90 56875.26 88888.00 2018-09-06 23:32:59.406 249 11519.60 87.94 56875.24 88888.00 2018-09-06 23:32:59.906 249 11519.70 88.00 56875.09 88888.00 2018-09-06 23:33:00.406 249 11519.65 88.01 56875.02 88888.00 2018-09-06 23:33:00.906 249 11519.61 88.05 56874.96 88888.00 2018-09-06 23:33:01.406 249 11519.66 88.07 56874.89 88888.00 2018-09-06 23:33:01.906 249 11519.61 88.10 56874.81 88888.00 2018-09-06 23:33:02.406 249 11519.65 88.15 56874.80 88888.00 2018-09-06 23:33:02.906 249 11519.74 88.17 56874.77 88888.00 2018-09-06 23:33:03.406 249 11519.71 88.10 56874.67 88888.00 2018-09-06 23:33:03.906 249 11519.70 88.15 56874.61 88888.00 2018-09-06 23:33:04.406 249 11519.80 88.16 56874.55 88888.00 2018-09-06 23:33:04.906 249 11519.82 88.16 56874.54 88888.00 2018-09-06 23:33:05.406 249 11519.84 88.24 56874.49 88888.00 2018-09-06 23:33:05.906 249 11519.93 88.24 56874.37 88888.00 2018-09-06 23:33:06.406 249 11519.82 88.25 56874.30 88888.00 2018-09-06 23:33:06.906 249 11519.84 88.30 56874.24 88888.00 2018-09-06 23:33:07.406 249 11519.92 88.34 56874.19 88888.00 2018-09-06 23:33:07.906 249 11519.89 88.34 56874.15 88888.00 2018-09-06 23:33:08.406 249 11519.91 88.31 56874.10 88888.00 2018-09-06 23:33:08.906 249 11519.98 88.30 56874.00 88888.00 2018-09-06 23:33:09.406 249 11519.92 88.32 56874.02 88888.00 2018-09-06 23:33:09.906 249 11519.96 88.42 56874.02 88888.00 2018-09-06 23:33:10.406 249 11519.99 88.45 56873.92 88888.00 2018-09-06 23:33:10.906 249 11519.96 88.51 56873.87 88888.00 2018-09-06 23:33:11.406 249 11520.00 88.56 56873.85 88888.00 2018-09-06 23:33:11.906 249 11520.07 88.64 56873.79 88888.00 2018-09-06 23:33:12.406 249 11520.00 88.68 56873.77 88888.00 2018-09-06 23:33:12.906 249 11519.99 88.76 56873.71 88888.00 2018-09-06 23:33:13.406 249 11520.09 88.82 56873.64 88888.00 2018-09-06 23:33:13.906 249 11520.07 88.82 56873.64 88888.00 2018-09-06 23:33:14.406 249 11520.08 88.84 56873.57 88888.00 2018-09-06 23:33:14.906 249 11520.17 88.77 56873.60 88888.00 2018-09-06 23:33:15.906 249 11520.21 88.83 56873.52 88888.00 2018-09-06 23:33:16.406 249 11520.26 88.87 56873.48 88888.00 2018-09-06 23:33:16.906 249 11520.20 88.93 56873.53 88888.00 2018-09-06 23:33:17.406 249 11520.17 89.05 56873.53 88888.00 2018-09-06 23:33:17.906 249 11520.26 89.13 56873.42 88888.00 2018-09-06 23:33:18.406 249 11520.21 89.12 56873.42 88888.00 2018-09-06 23:33:18.906 249 11520.16 89.17 56873.42 88888.00 2018-09-06 23:33:19.406 249 11520.28 89.16 56873.39 88888.00 2018-09-06 23:33:19.906 249 11520.29 89.24 56873.31 88888.00 2018-09-06 23:33:20.406 249 11520.27 89.31 56873.29 88888.00 2018-09-06 23:33:20.906 249 11520.34 89.33 56873.26 88888.00 2018-09-06 23:33:21.406 249 11520.27 89.40 56873.27 88888.00 2018-09-06 23:33:21.906 249 11520.33 89.46 56873.20 88888.00 2018-09-06 23:33:22.406 249 11520.38 89.46 56873.13 88888.00 2018-09-06 23:33:22.906 249 11520.31 89.51 56873.10 88888.00 2018-09-06 23:33:23.406 249 11520.37 89.57 56873.15 88888.00 2018-09-06 23:33:23.906 249 11520.50 89.60 56873.08 88888.00 2018-09-06 23:33:24.406 249 11520.44 89.64 56873.05 88888.00 2018-09-06 23:33:24.906 249 11520.43 89.71 56872.99 88888.00 2018-09-06 23:33:25.906 249 11520.49 89.75 56872.94 88888.00 2018-09-06 23:33:26.406 249 11520.54 89.81 56872.97 88888.00 2018-09-06 23:33:26.906 249 11520.55 89.85 56873.00 88888.00 2018-09-06 23:33:27.406 249 11520.55 89.89 56873.01 88888.00 2018-09-06 23:33:27.906 249 11520.57 90.01 56873.06 88888.00 2018-09-06 23:33:28.406 249 11520.63 90.07 56873.07 88888.00 2018-09-06 23:33:28.906 249 11520.54 90.08 56873.07 88888.00 2018-09-06 23:33:29.406 249 11520.54 90.15 56873.03 88888.00 2018-09-06 23:33:29.906 249 11520.66 90.15 56873.02 88888.00 2018-09-06 23:33:30.406 249 11520.62 90.16 56873.01 88888.00 2018-09-06 23:33:30.907 249 11520.68 90.20 56872.97 88888.00 2018-09-06 23:33:31.407 249 11520.77 90.29 56872.94 88888.00 2018-09-06 23:33:31.907 249 11520.71 90.36 56872.99 88888.00 2018-09-06 23:33:32.407 249 11520.75 90.41 56873.03 88888.00 2018-09-06 23:33:32.907 249 11520.82 90.47 56873.01 88888.00 2018-09-06 23:33:33.907 249 11520.81 90.56 56872.95 88888.00 2018-09-06 23:33:34.407 249 11520.84 90.62 56873.00 88888.00 2018-09-06 23:33:34.907 249 11520.81 90.67 56873.07 88888.00 2018-09-06 23:33:35.407 249 11520.85 90.77 56873.09 88888.00 2018-09-06 23:33:35.907 249 11520.85 90.81 56873.14 88888.00 2018-09-06 23:33:36.407 249 11520.84 90.81 56873.15 88888.00 2018-09-06 23:33:36.907 249 11520.92 90.84 56873.15 88888.00 2018-09-06 23:33:37.407 249 11520.98 90.89 56873.15 88888.00 2018-09-06 23:33:37.907 249 11520.89 90.93 56873.15 88888.00 2018-09-06 23:33:38.407 249 11520.88 91.00 56873.16 88888.00 2018-09-06 23:33:38.907 249 11520.91 91.01 56873.14 88888.00 2018-09-06 23:33:39.407 249 11520.86 91.06 56873.15 88888.00 2018-09-06 23:33:39.907 249 11520.96 91.11 56873.14 88888.00 2018-09-06 23:33:40.407 249 11521.02 91.14 56873.16 88888.00 2018-09-06 23:33:40.907 249 11520.98 91.16 56873.15 88888.00 2018-09-06 23:33:41.407 249 11520.98 91.23 56873.23 88888.00 2018-09-06 23:33:41.907 249 11521.05 91.29 56873.26 88888.00 2018-09-06 23:33:42.407 249 11521.03 91.32 56873.31 88888.00 2018-09-06 23:33:42.907 249 11521.04 91.34 56873.31 88888.00 2018-09-06 23:33:43.407 249 11521.09 91.36 56873.35 88888.00 2018-09-06 23:33:43.907 249 11521.05 91.40 56873.42 88888.00 2018-09-06 23:33:44.407 249 11521.09 91.42 56873.42 88888.00 2018-09-06 23:33:44.907 249 11521.09 91.49 56873.46 88888.00 2018-09-06 23:33:45.407 249 11521.02 91.47 56873.47 88888.00 2018-09-06 23:33:45.907 249 11521.02 91.51 56873.51 88888.00 2018-09-06 23:33:46.407 249 11521.17 91.52 56873.55 88888.00 2018-09-06 23:33:46.907 249 11521.12 91.56 56873.58 88888.00 2018-09-06 23:33:47.407 249 11521.13 91.68 56873.65 88888.00 2018-09-06 23:33:47.907 249 11521.17 91.74 56873.64 88888.00 2018-09-06 23:33:48.407 249 11521.11 91.77 56873.63 88888.00 2018-09-06 23:33:48.907 249 11521.17 91.83 56873.67 88888.00 2018-09-06 23:33:49.407 249 11521.27 91.88 56873.63 88888.00 2018-09-06 23:33:49.907 249 11521.21 91.95 56873.64 88888.00 2018-09-06 23:33:50.407 249 11521.21 92.00 56873.78 88888.00 2018-09-06 23:33:50.907 249 11521.26 92.04 56873.80 88888.00 2018-09-06 23:33:51.407 249 11521.18 92.00 56873.74 88888.00 2018-09-06 23:33:51.907 249 11521.20 91.99 56873.79 88888.00 2018-09-06 23:33:52.407 249 11521.19 92.08 56873.95 88888.00 2018-09-06 23:33:52.907 249 11521.07 92.13 56873.99 88888.00 2018-09-06 23:33:53.407 249 11521.13 92.16 56873.99 88888.00 2018-09-06 23:33:53.907 249 11521.24 92.15 56874.02 88888.00 2018-09-06 23:33:54.407 249 11521.20 92.12 56874.04 88888.00 2018-09-06 23:33:54.907 249 11521.21 92.16 56874.08 88888.00 2018-09-06 23:33:55.407 249 11521.21 92.16 56874.08 88888.00 2018-09-06 23:33:55.907 249 11521.18 92.20 56874.17 88888.00 2018-09-06 23:33:56.407 249 11521.21 92.31 56874.25 88888.00 2018-09-06 23:33:56.907 249 11521.23 92.34 56874.31 88888.00 2018-09-06 23:33:57.407 249 11521.14 92.38 56874.37 88888.00 2018-09-06 23:33:57.907 249 11521.13 92.38 56874.43 88888.00 2018-09-06 23:33:58.407 249 11521.14 92.38 56874.48 88888.00 2018-09-06 23:33:58.907 249 11521.11 92.42 56874.51 88888.00 2018-09-06 23:33:59.407 249 11521.20 92.43 56874.63 88888.00 2018-09-06 23:33:59.907 249 11521.21 92.46 56874.74 88888.00 2018-09-06 23:34:00.407 249 11521.16 92.46 56874.67 88888.00 2018-09-06 23:34:00.907 249 11521.21 92.52 56874.67 88888.00 2018-09-06 23:34:01.407 249 11521.28 92.57 56874.75 88888.00 2018-09-06 23:34:01.907 249 11521.23 92.60 56874.80 88888.00 2018-09-06 23:34:02.407 249 11521.18 92.64 56874.90 88888.00 2018-09-06 23:34:02.907 249 11521.20 92.61 56875.00 88888.00 2018-09-06 23:34:03.407 249 11521.14 92.65 56875.04 88888.00 2018-09-06 23:34:03.907 249 11521.19 92.67 56875.12 88888.00 2018-09-06 23:34:04.407 249 11521.17 92.71 56875.19 88888.00 2018-09-06 23:34:04.907 249 11521.09 92.70 56875.27 88888.00 2018-09-06 23:34:05.407 249 11521.05 92.73 56875.37 88888.00 2018-09-06 23:34:05.907 249 11521.06 92.63 56875.34 88888.00 2018-09-06 23:34:06.407 249 11521.03 92.63 56875.34 88888.00 2018-09-06 23:34:06.907 249 11521.10 92.71 56875.35 88888.00 2018-09-06 23:34:07.407 249 11521.16 92.72 56875.45 88888.00 2018-09-06 23:34:07.907 249 11521.13 92.83 56875.54 88888.00 2018-09-06 23:34:08.407 249 11521.16 92.84 56875.54 88888.00 2018-09-06 23:34:08.907 249 11521.16 92.83 56875.64 88888.00 2018-09-06 23:34:09.407 249 11521.06 92.80 56875.72 88888.00 2018-09-06 23:34:09.907 249 11521.02 92.87 56875.79 88888.00 2018-09-06 23:34:10.407 249 11521.00 92.88 56875.89 88888.00 2018-09-06 23:34:10.907 249 11520.93 92.90 56875.96 88888.00 2018-09-06 23:34:11.407 249 11520.96 92.97 56876.01 88888.00 2018-09-06 23:34:11.907 249 11520.97 92.97 56876.10 88888.00 2018-09-06 23:34:12.407 249 11520.98 92.93 56876.17 88888.00 2018-09-06 23:34:12.907 249 11520.99 92.99 56876.28 88888.00 2018-09-06 23:34:13.407 249 11520.95 92.97 56876.29 88888.00 2018-09-06 23:34:13.907 249 11520.91 92.95 56876.33 88888.00 2018-09-06 23:34:14.407 249 11520.98 93.01 56876.35 88888.00 2018-09-06 23:34:14.907 249 11521.00 92.99 56876.35 88888.00 2018-09-06 23:34:15.407 249 11520.97 92.95 56876.41 88888.00 2018-09-06 23:34:15.907 249 11520.92 93.00 56876.46 88888.00 2018-09-06 23:34:16.407 249 11520.89 93.01 56876.56 88888.00 2018-09-06 23:34:16.907 249 11520.88 93.05 56876.59 88888.00 2018-09-06 23:34:17.407 249 11520.89 92.99 56876.67 88888.00 2018-09-06 23:34:17.907 249 11520.85 92.94 56876.76 88888.00 2018-09-06 23:34:18.407 249 11520.83 93.06 56876.91 88888.00 2018-09-06 23:34:18.907 249 11520.84 93.08 56876.92 88888.00 2018-09-06 23:34:19.407 249 11520.84 93.01 56876.99 88888.00 2018-09-06 23:34:19.907 249 11520.84 93.07 56877.10 88888.00 2018-09-06 23:34:20.407 249 11520.90 93.14 56877.18 88888.00 2018-09-06 23:34:20.907 249 11520.86 93.14 56877.19 88888.00 2018-09-06 23:34:21.407 249 11520.79 93.12 56877.20 88888.00 2018-09-06 23:34:21.907 249 11520.85 93.05 56877.26 88888.00 2018-09-06 23:34:22.407 249 11520.86 93.06 56877.30 88888.00 2018-09-06 23:34:22.907 249 11520.85 93.08 56877.33 88888.00 2018-09-06 23:34:23.407 249 11520.83 93.11 56877.33 88888.00 2018-09-06 23:34:23.907 249 11520.84 93.13 56877.49 88888.00 2018-09-06 23:34:24.407 249 11520.86 93.18 56877.66 88888.00 2018-09-06 23:34:24.907 249 11520.91 93.20 56877.78 88888.00 2018-09-06 23:34:25.407 249 11520.84 93.24 56877.84 88888.00 2018-09-06 23:34:25.907 249 11520.77 93.21 56877.91 88888.00 2018-09-06 23:34:26.407 249 11520.78 93.20 56877.94 88888.00 2018-09-06 23:34:26.907 249 11520.75 93.19 56878.00 88888.00 2018-09-06 23:34:27.407 249 11520.69 93.17 56878.03 88888.00 2018-09-06 23:34:27.907 249 11520.74 93.22 56878.13 88888.00 2018-09-06 23:34:28.407 249 11520.72 93.19 56878.19 88888.00 2018-09-06 23:34:28.907 249 11520.70 93.24 56878.21 88888.00 2018-09-06 23:34:29.407 249 11520.74 93.24 56878.19 88888.00 2018-09-06 23:34:29.907 249 11520.68 93.13 56878.25 88888.00 2018-09-06 23:34:30.407 249 11520.64 93.13 56878.29 88888.00 2018-09-06 23:34:30.907 249 11520.75 93.18 56878.34 88888.00 2018-09-06 23:34:31.407 249 11520.71 93.19 56878.36 88888.00 2018-09-06 23:34:31.907 249 11520.62 93.25 56878.46 88888.00 2018-09-06 23:34:32.407 249 11520.75 93.27 56878.54 88888.00 2018-09-06 23:34:32.907 249 11520.72 93.24 56878.61 88888.00 2018-09-06 23:34:33.407 249 11520.63 93.18 56878.60 88888.00 2018-09-06 23:34:33.907 249 11520.64 93.22 56878.70 88888.00 2018-09-06 23:34:34.407 249 11520.64 93.22 56878.80 88888.00 2018-09-06 23:34:34.907 249 11520.59 93.27 56878.83 88888.00 2018-09-06 23:34:35.407 249 11520.63 93.28 56878.85 88888.00 2018-09-06 23:34:35.907 249 11520.63 93.21 56878.92 88888.00 2018-09-06 23:34:36.407 249 11520.62 93.18 56878.93 88888.00 2018-09-06 23:34:36.907 249 11520.69 93.18 56878.99 88888.00 2018-09-06 23:34:37.407 249 11520.63 93.12 56879.05 88888.00 2018-09-06 23:34:37.907 249 11520.59 93.13 56879.05 88888.00 2018-09-06 23:34:38.907 249 11520.62 93.05 56879.15 88888.00 2018-09-06 23:34:39.407 249 11520.61 93.07 56879.29 88888.00 2018-09-06 23:34:39.907 249 11520.66 93.06 56879.41 88888.00 2018-09-06 23:34:40.407 249 11520.64 93.00 56879.45 88888.00 2018-09-06 23:34:40.907 249 11520.62 93.00 56879.52 88888.00 2018-09-06 23:34:41.407 249 11520.64 93.02 56879.58 88888.00 2018-09-06 23:34:41.907 249 11520.63 93.01 56879.65 88888.00 2018-09-06 23:34:42.407 249 11520.55 93.01 56879.64 88888.00 2018-09-06 23:34:42.907 249 11520.59 93.06 56879.62 88888.00 2018-09-06 23:34:43.407 249 11520.56 92.99 56879.63 88888.00 2018-09-06 23:34:43.907 249 11520.51 92.99 56879.67 88888.00 2018-09-06 23:34:44.407 249 11520.54 93.00 56879.70 88888.00 2018-09-06 23:34:44.907 249 11520.51 92.99 56879.71 88888.00 2018-09-06 23:34:45.407 249 11520.48 93.00 56879.79 88888.00 2018-09-06 23:34:45.907 249 11520.55 92.99 56879.88 88888.00 2018-09-06 23:34:46.407 249 11520.51 92.93 56879.99 88888.00 2018-09-06 23:34:46.907 249 11520.45 92.93 56880.06 88888.00 2018-09-06 23:34:47.407 249 11520.51 92.88 56880.12 88888.00 2018-09-06 23:34:47.907 249 11520.45 92.87 56880.27 88888.00 2018-09-06 23:34:48.907 249 11520.43 92.80 56880.32 88888.00 2018-09-06 23:34:49.407 249 11520.40 92.75 56880.31 88888.00 2018-09-06 23:34:49.907 249 11520.40 92.77 56880.35 88888.00 2018-09-06 23:34:50.407 249 11520.41 92.77 56880.35 88888.00 2018-09-06 23:34:50.907 249 11520.36 92.71 56880.41 88888.00 2018-09-06 23:34:51.407 249 11520.33 92.71 56880.46 88888.00 2018-09-06 23:34:51.907 249 11520.37 92.70 56880.52 88888.00 2018-09-06 23:34:52.407 249 11520.36 92.68 56880.51 88888.00 2018-09-06 23:34:52.907 249 11520.34 92.70 56880.56 88888.00 2018-09-06 23:34:53.407 249 11520.35 92.68 56880.64 88888.00 2018-09-06 23:34:53.907 249 11520.28 92.61 56880.71 88888.00 2018-09-06 23:34:54.407 249 11520.27 92.59 56880.77 88888.00 2018-09-06 23:34:54.907 249 11520.30 92.60 56880.77 88888.00 2018-09-06 23:34:55.407 249 11520.29 92.54 56880.84 88888.00 2018-09-06 23:34:55.907 249 11520.26 92.49 56880.83 88888.00 2018-09-06 23:34:56.907 249 11520.22 92.45 56880.97 88888.00 2018-09-06 23:34:57.407 249 11520.24 92.51 56881.01 88888.00 2018-09-06 23:34:57.907 249 11520.26 92.52 56881.01 88888.00 2018-09-06 23:34:58.407 249 11520.22 92.47 56881.02 88888.00 2018-09-06 23:34:58.907 249 11520.20 92.45 56881.06 88888.00 2018-09-06 23:34:59.407 249 11520.26 92.43 56881.16 88888.00 2018-09-06 23:34:59.907 249 11520.19 92.37 56881.12 88888.00 2018-09-06 23:35:00.407 249 11520.13 92.31 56881.11 88888.00 2018-09-06 23:35:00.907 249 11520.12 92.20 56881.11 88888.00 2018-09-06 23:35:01.407 249 11520.12 92.24 56881.15 88888.00 2018-09-06 23:35:01.907 249 11520.13 92.25 56881.19 88888.00 2018-09-06 23:35:02.407 249 11520.13 92.24 56881.22 88888.00 2018-09-06 23:35:02.907 249 11520.05 92.15 56881.28 88888.00 2018-09-06 23:35:03.407 249 11520.05 92.12 56881.24 88888.00 2018-09-06 23:35:03.907 249 11520.00 92.02 56881.24 88888.00 2018-09-06 23:35:04.407 249 11519.99 91.95 56881.22 88888.00 2018-09-06 23:35:04.907 249 11520.03 91.97 56881.23 88888.00 2018-09-06 23:35:05.407 249 11520.05 91.93 56881.28 88888.00 2018-09-06 23:35:05.907 249 11520.02 91.93 56881.30 88888.00 2018-09-06 23:35:06.407 249 11519.99 91.90 56881.31 88888.00 2018-09-06 23:35:06.907 249 11520.00 91.85 56881.28 88888.00 2018-09-06 23:35:07.407 249 11519.95 91.76 56881.25 88888.00 2018-09-06 23:35:07.907 249 11519.89 91.76 56881.28 88888.00 2018-09-06 23:35:08.407 249 11519.98 91.72 56881.31 88888.00 2018-09-06 23:35:08.907 249 11519.89 91.70 56881.40 88888.00 2018-09-06 23:35:09.407 249 11519.89 91.64 56881.44 88888.00 2018-09-06 23:35:09.907 249 11519.94 91.62 56881.44 88888.00 2018-09-06 23:35:10.407 249 11519.85 91.58 56881.41 88888.00 2018-09-06 23:35:10.907 249 11519.78 91.51 56881.43 88888.00 2018-09-06 23:35:11.407 249 11519.77 91.50 56881.46 88888.00 2018-09-06 23:35:11.907 249 11519.73 91.54 56881.44 88888.00 2018-09-06 23:35:12.407 249 11519.77 91.52 56881.43 88888.00 2018-09-06 23:35:12.907 249 11519.84 91.44 56881.46 88888.00 2018-09-06 23:35:13.407 249 11519.72 91.37 56881.44 88888.00 2018-09-06 23:35:13.907 249 11519.71 91.34 56881.42 88888.00 2018-09-06 23:35:14.407 249 11519.78 91.32 56881.41 88888.00 2018-09-06 23:35:14.907 249 11519.66 91.24 56881.36 88888.00 2018-09-06 23:35:15.407 249 11519.63 91.21 56881.37 88888.00 2018-09-06 23:35:15.907 249 11519.67 91.14 56881.40 88888.00 2018-09-06 23:35:16.407 249 11519.66 91.14 56881.40 88888.00 2018-09-06 23:35:16.907 249 11519.63 91.13 56881.49 88888.00 2018-09-06 23:35:17.407 249 11519.63 91.04 56881.53 88888.00 2018-09-06 23:35:17.907 249 11519.56 91.01 56881.51 88888.00 2018-09-06 23:35:18.407 249 11519.53 90.94 56881.59 88888.00 2018-09-06 23:35:18.907 249 11519.52 90.90 56881.54 88888.00 2018-09-06 23:35:19.407 249 11519.45 90.86 56881.51 88888.00 2018-09-06 23:35:19.907 249 11519.45 90.86 56881.57 88888.00 2018-09-06 23:35:20.407 249 11519.44 90.87 56881.59 88888.00 2018-09-06 23:35:20.907 249 11519.36 90.83 56881.51 88888.00 2018-09-06 23:35:21.407 249 11519.36 90.77 56881.41 88888.00 2018-09-06 23:35:21.907 249 11519.34 90.72 56881.41 88888.00 2018-09-06 23:35:22.407 249 11519.31 90.73 56881.48 88888.00 2018-09-06 23:35:22.907 249 11519.33 90.70 56881.47 88888.00 2018-09-06 23:35:23.407 249 11519.36 90.68 56881.48 88888.00 2018-09-06 23:35:23.907 249 11519.27 90.64 56881.49 88888.00 2018-09-06 23:35:24.407 249 11519.26 90.61 56881.42 88888.00 2018-09-06 23:35:24.907 249 11519.25 90.61 56881.41 88888.00 2018-09-06 23:35:25.407 249 11519.19 90.56 56881.43 88888.00 2018-09-06 23:35:25.907 249 11519.22 90.60 56881.42 88888.00 2018-09-06 23:35:26.407 249 11519.23 90.55 56881.53 88888.00 2018-09-06 23:35:26.907 249 11519.12 90.48 56881.53 88888.00 2018-09-06 23:35:27.407 249 11519.10 90.42 56881.46 88888.00 2018-09-06 23:35:27.907 249 11519.06 90.39 56881.35 88888.00 2018-09-06 23:35:28.407 249 11518.96 90.41 56881.34 88888.00 2018-09-06 23:35:28.907 249 11519.01 90.42 56881.29 88888.00 2018-09-06 23:35:29.407 249 11519.06 90.34 56881.23 88888.00 2018-09-06 23:35:29.907 249 11518.99 90.33 56881.22 88888.00 2018-09-06 23:35:30.407 249 11518.99 90.26 56881.22 88888.00 2018-09-06 23:35:30.907 249 11518.98 90.22 56881.21 88888.00 2018-09-06 23:35:31.407 249 11518.94 90.18 56881.23 88888.00 2018-09-06 23:35:31.907 249 11518.91 90.15 56881.17 88888.00 2018-09-06 23:35:32.407 249 11518.91 90.07 56881.09 88888.00 2018-09-06 23:35:32.907 249 11518.85 90.01 56881.12 88888.00 2018-09-06 23:35:33.407 249 11518.87 90.00 56881.16 88888.00 2018-09-06 23:35:33.907 249 11518.85 89.99 56881.10 88888.00 2018-09-06 23:35:34.407 249 11518.83 89.98 56881.10 88888.00 2018-09-06 23:35:34.907 249 11518.82 89.98 56881.05 88888.00 2018-09-06 23:35:35.407 249 11518.81 89.93 56881.03 88888.00 2018-09-06 23:35:35.907 249 11518.81 89.88 56881.02 88888.00 2018-09-06 23:35:36.407 249 11518.81 89.88 56880.95 88888.00 2018-09-06 23:35:36.908 249 11518.82 89.85 56880.95 88888.00 2018-09-06 23:35:37.408 249 11518.78 89.80 56880.97 88888.00 2018-09-06 23:35:37.908 249 11518.80 89.77 56880.98 88888.00 2018-09-06 23:35:38.408 249 11518.74 89.75 56880.85 88888.00 2018-09-06 23:35:38.908 249 11518.68 89.75 56880.78 88888.00 2018-09-06 23:35:39.408 249 11518.69 89.70 56880.76 88888.00 2018-09-06 23:35:39.908 249 11518.77 89.60 56880.71 88888.00 2018-09-06 23:35:40.408 249 11518.68 89.62 56880.69 88888.00 2018-09-06 23:35:40.908 249 11518.64 89.65 56880.65 88888.00 2018-09-06 23:35:41.408 249 11518.73 89.55 56880.57 88888.00 2018-09-06 23:35:41.908 249 11518.67 89.50 56880.45 88888.00 2018-09-06 23:35:42.408 249 11518.68 89.52 56880.46 88888.00 2018-09-06 23:35:42.908 249 11518.68 89.46 56880.46 88888.00 2018-09-06 23:35:43.408 249 11518.66 89.46 56880.40 88888.00 2018-09-06 23:35:43.908 249 11518.68 89.47 56880.40 88888.00 2018-09-06 23:35:44.408 249 11518.70 89.45 56880.34 88888.00 2018-09-06 23:35:44.908 249 11518.64 89.41 56880.35 88888.00 2018-09-06 23:35:45.408 249 11518.68 89.40 56880.33 88888.00 2018-09-06 23:35:45.908 249 11518.67 89.31 56880.29 88888.00 2018-09-06 23:35:46.408 249 11518.59 89.33 56880.28 88888.00 2018-09-06 23:35:46.908 249 11518.64 89.34 56880.27 88888.00 2018-09-06 23:35:47.408 249 11518.66 89.27 56880.26 88888.00 2018-09-06 23:35:47.908 249 11518.55 89.26 56880.20 88888.00 2018-09-06 23:35:48.408 249 11518.56 89.28 56880.14 88888.00 2018-09-06 23:35:48.908 249 11518.63 89.25 56880.08 88888.00 2018-09-06 23:35:49.408 249 11518.62 89.19 56880.05 88888.00 2018-09-06 23:35:49.908 249 11518.64 89.17 56880.05 88888.00 2018-09-06 23:35:50.408 249 11518.70 89.13 56879.99 88888.00 2018-09-06 23:35:50.908 249 11518.63 89.09 56879.96 88888.00 2018-09-06 23:35:51.908 249 11518.71 89.14 56879.88 88888.00 2018-09-06 23:35:52.408 249 11518.64 89.18 56879.93 88888.00 2018-09-06 23:35:52.908 249 11518.68 89.20 56879.99 88888.00 2018-09-06 23:35:53.408 249 11518.64 89.16 56879.92 88888.00 2018-09-06 23:35:53.908 249 11518.61 89.13 56879.82 88888.00 2018-09-06 23:35:54.408 249 11518.63 89.14 56879.81 88888.00 2018-09-06 23:35:54.908 249 11518.66 89.10 56879.82 88888.00 2018-09-06 23:35:55.408 249 11518.57 89.06 56879.80 88888.00 2018-09-06 23:35:55.908 249 11518.59 89.07 56879.81 88888.00 2018-09-06 23:35:56.408 249 11518.64 89.04 56879.74 88888.00 2018-09-06 23:35:56.908 249 11518.67 88.98 56879.67 88888.00 2018-09-06 23:35:57.408 249 11518.71 89.03 56879.65 88888.00 2018-09-06 23:35:57.908 249 11518.73 89.00 56879.62 88888.00 2018-09-06 23:35:58.408 249 11518.69 89.02 56879.54 88888.00 2018-09-06 23:35:58.908 249 11518.75 89.00 56879.48 88888.00 2018-09-06 23:35:59.408 249 11518.78 88.99 56879.49 88888.00 2018-09-06 23:35:59.908 249 11518.78 89.00 56879.50 88888.00 2018-09-06 23:36:00.408 249 11518.81 88.98 56879.58 88888.00 2018-09-06 23:36:00.908 249 11518.78 88.98 56879.54 88888.00 2018-09-06 23:36:01.408 249 11518.73 88.98 56879.45 88888.00 2018-09-06 23:36:01.908 249 11518.78 88.94 56879.41 88888.00 2018-09-06 23:36:02.408 249 11518.76 88.86 56879.31 88888.00 2018-09-06 23:36:02.908 249 11518.76 88.86 56879.19 88888.00 2018-09-06 23:36:03.408 249 11518.74 88.90 56879.20 88888.00 2018-09-06 23:36:03.908 249 11518.70 88.85 56879.12 88888.00 2018-09-06 23:36:04.408 249 11518.71 88.83 56879.11 88888.00 2018-09-06 23:36:04.908 249 11518.71 88.79 56879.09 88888.00 2018-09-06 23:36:05.408 249 11518.76 88.78 56879.02 88888.00 2018-09-06 23:36:05.908 249 11518.73 88.75 56878.94 88888.00 2018-09-06 23:36:06.408 249 11518.77 88.76 56878.90 88888.00 2018-09-06 23:36:06.908 249 11518.78 88.77 56878.83 88888.00 2018-09-06 23:36:07.408 249 11518.71 88.79 56878.79 88888.00 2018-09-06 23:36:07.908 249 11518.78 88.76 56878.75 88888.00 2018-09-06 23:36:08.408 249 11518.73 88.75 56878.75 88888.00 2018-09-06 23:36:08.908 249 11518.74 88.73 56878.78 88888.00 2018-09-06 23:36:09.408 249 11518.78 88.75 56878.77 88888.00 2018-09-06 23:36:09.908 249 11518.76 88.71 56878.71 88888.00 2018-09-06 23:36:10.408 249 11518.73 88.78 56878.58 88888.00 2018-09-06 23:36:10.908 249 11518.77 88.83 56878.49 88888.00 2018-09-06 23:36:11.408 249 11518.78 88.75 56878.42 88888.00 2018-09-06 23:36:11.908 249 11518.76 88.71 56878.35 88888.00 2018-09-06 23:36:12.408 249 11518.81 88.68 56878.35 88888.00 2018-09-06 23:36:12.908 249 11518.82 88.71 56878.30 88888.00 2018-09-06 23:36:13.408 249 11518.77 88.71 56878.25 88888.00 2018-09-06 23:36:13.908 249 11518.80 88.72 56878.14 88888.00 2018-09-06 23:36:14.408 249 11518.82 88.66 56878.06 88888.00 2018-09-06 23:36:14.908 249 11518.81 88.63 56878.00 88888.00 2018-09-06 23:36:15.408 249 11518.87 88.62 56877.94 88888.00 2018-09-06 23:36:15.908 249 11518.89 88.60 56877.89 88888.00 2018-09-06 23:36:16.408 249 11518.83 88.65 56877.82 88888.00 2018-09-06 23:36:16.908 249 11518.92 88.65 56877.81 88888.00 2018-09-06 23:36:17.408 249 11518.98 88.63 56877.77 88888.00 2018-09-06 23:36:17.908 249 11518.90 88.65 56877.77 88888.00 2018-09-06 23:36:18.408 249 11518.95 88.69 56877.70 88888.00 2018-09-06 23:36:18.908 249 11518.99 88.65 56877.68 88888.00 2018-09-06 23:36:19.408 249 11519.01 88.66 56877.70 88888.00 2018-09-06 23:36:19.908 249 11519.08 88.66 56877.68 88888.00 2018-09-06 23:36:20.408 249 11519.04 88.65 56877.61 88888.00 2018-09-06 23:36:20.908 249 11519.03 88.68 56877.65 88888.00 2018-09-06 23:36:21.408 249 11519.13 88.65 56877.62 88888.00 2018-09-06 23:36:21.908 249 11519.12 88.66 56877.49 88888.00 2018-09-06 23:36:22.408 249 11519.09 88.69 56877.43 88888.00 2018-09-06 23:36:22.908 249 11519.18 88.68 56877.44 88888.00 2018-09-06 23:36:23.408 249 11519.20 88.65 56877.44 88888.00 2018-09-06 23:36:23.908 249 11519.10 88.66 56877.36 88888.00 2018-09-06 23:36:24.408 249 11519.16 88.68 56877.30 88888.00 2018-09-06 23:36:24.908 249 11519.16 88.68 56877.29 88888.00 2018-09-06 23:36:25.408 249 11519.22 88.69 56877.19 88888.00 2018-09-06 23:36:25.908 249 11519.26 88.69 56877.14 88888.00 2018-09-06 23:36:26.408 249 11519.20 88.70 56877.10 88888.00 2018-09-06 23:36:26.908 249 11519.17 88.69 56877.10 88888.00 2018-09-06 23:36:27.408 249 11519.31 88.66 56877.08 88888.00 2018-09-06 23:36:27.908 249 11519.30 88.66 56877.04 88888.00 2018-09-06 23:36:28.408 249 11519.24 88.69 56877.00 88888.00 2018-09-06 23:36:28.908 249 11519.30 88.83 56876.91 88888.00 2018-09-06 23:36:29.408 249 11519.34 88.83 56876.86 88888.00 2018-09-06 23:36:29.908 249 11519.32 88.83 56876.88 88888.00 2018-09-06 23:36:30.408 249 11519.36 88.85 56876.89 88888.00 2018-09-06 23:36:30.908 249 11519.37 88.83 56876.86 88888.00 2018-09-06 23:36:31.408 249 11519.31 88.83 56876.81 88888.00 2018-09-06 23:36:31.908 249 11519.34 88.85 56876.84 88888.00 2018-09-06 23:36:32.408 249 11519.33 88.79 56876.75 88888.00 2018-09-06 23:36:33.408 249 11519.40 88.82 56876.78 88888.00 2018-09-06 23:36:33.908 249 11519.39 88.76 56876.82 88888.00 2018-09-06 23:36:34.408 249 11519.40 88.77 56876.80 88888.00 2018-09-06 23:36:34.908 249 11519.46 88.82 56876.74 88888.00 2018-09-06 23:36:35.408 249 11519.43 88.83 56876.63 88888.00 2018-09-06 23:36:35.908 249 11519.43 88.82 56876.55 88888.00 2018-09-06 23:36:36.408 249 11519.56 88.85 56876.48 88888.00 2018-09-06 23:36:36.908 249 11519.56 88.84 56876.49 88888.00 2018-09-06 23:36:37.408 249 11519.52 88.86 56876.52 88888.00 2018-09-06 23:36:37.908 249 11519.61 88.90 56876.52 88888.00 2018-09-06 23:36:38.408 249 11519.60 88.89 56876.47 88888.00 2018-09-06 23:36:38.908 249 11519.53 88.91 56876.47 88888.00 2018-09-06 23:36:39.408 249 11519.54 88.97 56876.44 88888.00 2018-09-06 23:36:39.908 249 11519.60 88.96 56876.42 88888.00 2018-09-06 23:36:40.408 249 11519.65 88.98 56876.39 88888.00 2018-09-06 23:36:40.908 249 11519.71 89.02 56876.39 88888.00 2018-09-06 23:36:41.408 249 11519.67 88.99 56876.36 88888.00 2018-09-06 23:36:41.908 249 11519.61 88.99 56876.43 88888.00 2018-09-06 23:36:42.408 249 11519.75 89.03 56876.37 88888.00 2018-09-06 23:36:42.908 249 11519.74 89.02 56876.33 88888.00 2018-09-06 23:36:43.408 249 11519.74 89.05 56876.21 88888.00 2018-09-06 23:36:43.908 249 11519.84 89.07 56876.17 88888.00 2018-09-06 23:36:44.408 249 11519.78 89.04 56876.23 88888.00 2018-09-06 23:36:44.908 249 11519.80 89.05 56876.17 88888.00 2018-09-06 23:36:45.408 249 11519.84 89.19 56876.14 88888.00 2018-09-06 23:36:45.908 249 11519.85 89.16 56876.11 88888.00 2018-09-06 23:36:46.408 249 11519.86 89.17 56876.07 88888.00 2018-09-06 23:36:46.908 249 11519.94 89.23 56876.02 88888.00 2018-09-06 23:36:47.408 249 11519.92 89.26 56876.03 88888.00 2018-09-06 23:36:47.908 249 11519.89 89.31 56875.99 88888.00 2018-09-06 23:36:48.408 249 11519.95 89.39 56875.97 88888.00 2018-09-06 23:36:48.908 249 11519.95 89.40 56875.98 88888.00 2018-09-06 23:36:49.408 249 11519.95 89.41 56875.94 88888.00 2018-09-06 23:36:49.908 249 11520.06 89.40 56875.94 88888.00 2018-09-06 23:36:50.408 249 11520.08 89.37 56875.91 88888.00 2018-09-06 23:36:50.908 249 11520.06 89.37 56875.95 88888.00 2018-09-06 23:36:51.408 249 11520.09 89.40 56875.94 88888.00 2018-09-06 23:36:51.908 249 11520.13 89.44 56875.85 88888.00 2018-09-06 23:36:52.408 249 11520.09 89.48 56875.89 88888.00 2018-09-06 23:36:52.908 249 11520.17 89.51 56875.94 88888.00 2018-09-06 23:36:53.408 249 11520.22 89.52 56875.90 88888.00 2018-09-06 23:36:53.908 249 11520.20 89.54 56875.90 88888.00 2018-09-06 23:36:54.408 249 11520.23 89.58 56875.95 88888.00 2018-09-06 23:36:54.908 249 11520.27 89.58 56875.97 88888.00 2018-09-06 23:36:55.408 249 11520.24 89.64 56875.91 88888.00 2018-09-06 23:36:55.908 249 11520.29 89.67 56875.97 88888.00 2018-09-06 23:36:56.408 249 11520.27 89.66 56875.98 88888.00 2018-09-06 23:36:56.908 249 11520.27 89.67 56875.96 88888.00 2018-09-06 23:36:57.408 249 11520.33 89.66 56875.94 88888.00 2018-09-06 23:36:57.908 249 11520.30 89.67 56875.91 88888.00 2018-09-06 23:36:58.408 249 11520.33 89.71 56875.95 88888.00 2018-09-06 23:36:58.908 249 11520.36 89.66 56876.01 88888.00 2018-09-06 23:36:59.408 249 11520.35 89.71 56876.03 88888.00 2018-09-06 23:36:59.908 249 11520.37 89.78 56876.01 88888.00 2018-09-06 23:37:00.408 249 11520.43 89.73 56876.01 88888.00 2018-09-06 23:37:00.908 249 11520.41 89.74 56875.96 88888.00 2018-09-06 23:37:01.408 249 11520.48 89.78 56876.01 88888.00 2018-09-06 23:37:01.908 249 11520.49 89.80 56876.08 88888.00 2018-09-06 23:37:02.408 249 11520.45 89.79 56876.01 88888.00 2018-09-06 23:37:02.908 249 11520.48 89.81 56875.99 88888.00 2018-09-06 23:37:03.408 249 11520.57 89.87 56876.04 88888.00 2018-09-06 23:37:03.908 249 11520.55 89.86 56876.01 88888.00 2018-09-06 23:37:05.408 249 11520.59 89.85 56875.95 88888.00 2018-09-06 23:37:05.908 249 11520.54 89.92 56875.99 88888.00 2018-09-06 23:37:06.408 249 11520.64 89.94 56876.08 88888.00 2018-09-06 23:37:06.908 249 11520.61 89.99 56876.10 88888.00 2018-09-06 23:37:07.408 249 11520.65 90.04 56876.14 88888.00 2018-09-06 23:37:07.908 249 11520.69 90.05 56876.12 88888.00 2018-09-06 23:37:08.408 249 11520.64 90.06 56876.12 88888.00 2018-09-06 23:37:08.908 249 11520.61 90.06 56876.11 88888.00 2018-09-06 23:37:09.408 249 11520.71 90.09 56876.10 88888.00 2018-09-06 23:37:09.908 249 11520.70 90.09 56876.09 88888.00 2018-09-06 23:37:10.408 249 11520.64 90.14 56876.10 88888.00 2018-09-06 23:37:10.908 249 11520.71 90.15 56876.14 88888.00 2018-09-06 23:37:11.408 249 11520.64 90.13 56876.20 88888.00 2018-09-06 23:37:11.908 249 11520.68 90.18 56876.22 88888.00 2018-09-06 23:37:12.908 249 11520.77 90.18 56876.17 88888.00 2018-09-06 23:37:13.408 249 11520.74 90.20 56876.18 88888.00 2018-09-06 23:37:13.908 249 11520.77 90.15 56876.22 88888.00 2018-09-06 23:37:14.408 249 11520.74 90.19 56876.22 88888.00 2018-09-06 23:37:14.908 249 11520.74 90.28 56876.26 88888.00 2018-09-06 23:37:15.408 249 11520.78 90.29 56876.31 88888.00 2018-09-06 23:37:15.908 249 11520.76 90.28 56876.29 88888.00 2018-09-06 23:37:16.408 249 11520.81 90.29 56876.28 88888.00 2018-09-06 23:37:16.908 249 11520.88 90.30 56876.30 88888.00 2018-09-06 23:37:17.408 249 11520.85 90.30 56876.33 88888.00 2018-09-06 23:37:17.908 249 11520.84 90.35 56876.40 88888.00 2018-09-06 23:37:18.408 249 11520.93 90.35 56876.42 88888.00 2018-09-06 23:37:18.908 249 11520.85 90.36 56876.43 88888.00 2018-09-06 23:37:19.408 249 11520.85 90.39 56876.43 88888.00 2018-09-06 23:37:19.908 249 11520.89 90.39 56876.39 88888.00 2018-09-06 23:37:20.408 249 11520.83 90.35 56876.37 88888.00 2018-09-06 23:37:20.908 249 11520.86 90.40 56876.43 88888.00 2018-09-06 23:37:21.408 249 11520.95 90.39 56876.48 88888.00 2018-09-06 23:37:21.908 249 11520.91 90.35 56876.50 88888.00 2018-09-06 23:37:22.408 249 11520.95 90.35 56876.53 88888.00 2018-09-06 23:37:22.908 249 11520.98 90.35 56876.47 88888.00 2018-09-06 23:37:23.408 249 11520.91 90.34 56876.46 88888.00 2018-09-06 23:37:23.908 249 11520.96 90.36 56876.50 88888.00 2018-09-06 23:37:24.408 249 11520.98 90.34 56876.59 88888.00 2018-09-06 23:37:24.908 249 11520.92 90.38 56876.65 88888.00 2018-09-06 23:37:25.408 249 11520.96 90.46 56876.61 88888.00 2018-09-06 23:37:25.908 249 11520.97 90.47 56876.67 88888.00 2018-09-06 23:37:26.408 249 11520.95 90.48 56876.72 88888.00 2018-09-06 23:37:26.908 249 11520.99 90.52 56876.68 88888.00 2018-09-06 23:37:27.408 249 11520.97 90.54 56876.72 88888.00 2018-09-06 23:37:27.908 249 11520.91 90.52 56876.72 88888.00 2018-09-06 23:37:28.408 249 11520.99 90.55 56876.67 88888.00 2018-09-06 23:37:28.908 249 11521.02 90.52 56876.65 88888.00 2018-09-06 23:37:29.408 249 11520.97 90.55 56876.66 88888.00 2018-09-06 23:37:29.908 249 11521.05 90.57 56876.74 88888.00 2018-09-06 23:37:30.408 249 11521.05 90.60 56876.84 88888.00 2018-09-06 23:37:30.908 249 11520.99 90.60 56876.86 88888.00 2018-09-06 23:37:31.408 249 11521.02 90.63 56876.82 88888.00 2018-09-06 23:37:31.908 249 11521.09 90.61 56876.85 88888.00 2018-09-06 23:37:32.408 249 11521.10 90.63 56876.89 88888.00 2018-09-06 23:37:32.908 249 11521.16 90.68 56876.91 88888.00 2018-09-06 23:37:33.408 249 11521.17 90.69 56876.93 88888.00 2018-09-06 23:37:33.908 249 11521.13 90.69 56876.92 88888.00 2018-09-06 23:37:34.408 249 11521.13 90.69 56876.98 88888.00 2018-09-06 23:37:34.908 249 11521.20 90.70 56876.99 88888.00 2018-09-06 23:37:35.408 249 11521.20 90.72 56876.92 88888.00 2018-09-06 23:37:36.408 249 11521.17 90.76 56876.94 88888.00 2018-09-06 23:37:36.908 249 11521.12 90.74 56876.92 88888.00 2018-09-06 23:37:37.408 249 11521.23 90.75 56876.93 88888.00 2018-09-06 23:37:37.908 249 11521.26 90.69 56876.97 88888.00 2018-09-06 23:37:38.408 249 11521.21 90.81 56877.00 88888.00 2018-09-06 23:37:38.908 249 11521.28 90.83 56877.11 88888.00 2018-09-06 23:37:39.408 249 11521.30 90.81 56877.14 88888.00 2018-09-06 23:37:39.908 249 11521.24 90.82 56877.14 88888.00 2018-09-06 23:37:40.408 249 11521.31 90.81 56877.18 88888.00 2018-09-06 23:37:40.908 249 11521.26 90.80 56877.17 88888.00 2018-09-06 23:37:41.408 249 11521.24 90.80 56877.14 88888.00 2018-09-06 23:37:41.908 249 11521.30 90.82 56877.14 88888.00 2018-09-06 23:37:42.408 249 11521.33 90.83 56877.18 88888.00 2018-09-06 23:37:42.908 249 11521.30 90.82 56877.20 88888.00 2018-09-06 23:37:43.408 249 11521.35 90.81 56877.18 88888.00 2018-09-06 23:37:43.908 249 11521.30 90.81 56877.20 88888.00 2018-09-06 23:37:44.408 249 11521.30 90.83 56877.20 88888.00 2018-09-06 23:37:44.908 249 11521.39 90.83 56877.24 88888.00 2018-09-06 23:37:45.408 249 11521.35 90.74 56877.30 88888.00 2018-09-06 23:37:45.908 249 11521.33 90.77 56877.34 88888.00 2018-09-06 23:37:46.409 249 11521.40 90.81 56877.34 88888.00 2018-09-06 23:37:46.909 249 11521.39 90.81 56877.38 88888.00 2018-09-06 23:37:47.409 249 11521.34 90.79 56877.43 88888.00 2018-09-06 23:37:47.909 249 11521.41 90.81 56877.50 88888.00 2018-09-06 23:37:48.409 249 11521.42 90.86 56877.51 88888.00 2018-09-06 23:37:48.909 249 11521.42 90.86 56877.57 88888.00 2018-09-06 23:37:49.409 249 11521.46 90.80 56877.62 88888.00 2018-09-06 23:37:49.909 249 11521.41 90.76 56877.62 88888.00 2018-09-06 23:37:50.409 249 11521.39 90.76 56877.59 88888.00 2018-09-06 23:37:50.909 249 11521.45 90.79 56877.62 88888.00 2018-09-06 23:37:51.409 249 11521.41 90.82 56877.66 88888.00 2018-09-06 23:37:51.909 249 11521.38 90.84 56877.69 88888.00 2018-09-06 23:37:52.409 249 11521.47 90.83 56877.71 88888.00 2018-09-06 23:37:52.909 249 11521.49 90.80 56877.76 88888.00 2018-09-06 23:37:53.409 249 11521.44 90.86 56877.82 88888.00 2018-09-06 23:37:53.909 249 11521.44 90.91 56877.85 88888.00 2018-09-06 23:37:54.409 249 11521.45 90.88 56877.85 88888.00 2018-09-06 23:37:54.909 249 11521.42 90.93 56877.87 88888.00 2018-09-06 23:37:55.409 249 11521.48 90.90 56877.89 88888.00 2018-09-06 23:37:55.909 249 11521.46 90.89 56877.96 88888.00 2018-09-06 23:37:56.409 249 11521.46 90.87 56878.02 88888.00 2018-09-06 23:37:56.909 249 11521.58 90.88 56878.01 88888.00 2018-09-06 23:37:57.409 249 11521.59 90.84 56878.01 88888.00 2018-09-06 23:37:57.909 249 11521.56 90.88 56878.02 88888.00 2018-09-06 23:37:58.409 249 11521.66 90.89 56878.06 88888.00 2018-09-06 23:37:58.909 249 11521.61 90.83 56878.08 88888.00 2018-09-06 23:37:59.409 249 11521.58 90.86 56878.06 88888.00 2018-09-06 23:37:59.909 249 11521.60 90.88 56878.13 88888.00 2018-09-06 23:38:00.409 249 11521.54 90.81 56878.20 88888.00 2018-09-06 23:38:00.909 249 11521.55 90.77 56878.27 88888.00 2018-09-06 23:38:01.409 249 11521.63 90.82 56878.28 88888.00 2018-09-06 23:38:01.909 249 11521.61 90.83 56878.28 88888.00 2018-09-06 23:38:02.409 249 11521.65 90.88 56878.33 88888.00 2018-09-06 23:38:02.909 249 11521.76 90.84 56878.47 88888.00 2018-09-06 23:38:03.409 249 11521.73 90.83 56878.46 88888.00 2018-09-06 23:38:03.909 249 11521.67 90.82 56878.45 88888.00 2018-09-06 23:38:04.409 249 11521.69 90.86 56878.47 88888.00 2018-09-06 23:38:04.909 249 11521.63 90.83 56878.45 88888.00 2018-09-06 23:38:05.409 249 11521.68 90.79 56878.41 88888.00 2018-09-06 23:38:05.909 249 11521.77 90.77 56878.46 88888.00 2018-09-06 23:38:06.409 249 11521.76 90.82 56878.49 88888.00 2018-09-06 23:38:06.909 249 11521.77 90.80 56878.53 88888.00 2018-09-06 23:38:07.409 249 11521.79 90.75 56878.57 88888.00 2018-09-06 23:38:07.909 249 11521.77 90.75 56878.54 88888.00 2018-09-06 23:38:08.409 249 11521.82 90.74 56878.59 88888.00 2018-09-06 23:38:08.909 249 11521.82 90.72 56878.59 88888.00 2018-09-06 23:38:09.409 249 11521.75 90.69 56878.61 88888.00 2018-09-06 23:38:09.909 249 11521.76 90.74 56878.64 88888.00 2018-09-06 23:38:10.409 249 11521.83 90.77 56878.70 88888.00 2018-09-06 23:38:10.909 249 11521.79 90.81 56878.66 88888.00 2018-09-06 23:38:11.409 249 11521.83 90.81 56878.60 88888.00 2018-09-06 23:38:11.909 249 11521.86 90.73 56878.58 88888.00 2018-09-06 23:38:12.409 249 11521.88 90.70 56878.60 88888.00 2018-09-06 23:38:12.909 249 11521.94 90.70 56878.66 88888.00 2018-09-06 23:38:13.409 249 11521.98 90.70 56878.68 88888.00 2018-09-06 23:38:13.909 249 11521.96 90.75 56878.68 88888.00 2018-09-06 23:38:14.409 249 11521.98 90.75 56878.68 88888.00 2018-09-06 23:38:14.909 249 11522.01 90.74 56878.70 88888.00 2018-09-06 23:38:15.409 249 11522.04 90.76 56878.77 88888.00 2018-09-06 23:38:15.909 249 11522.05 90.81 56878.78 88888.00 2018-09-06 23:38:16.409 249 11522.14 90.73 56878.74 88888.00 2018-09-06 23:38:16.909 249 11522.11 90.66 56878.83 88888.00 2018-09-06 23:38:17.409 249 11522.13 90.64 56878.84 88888.00 2018-09-06 23:38:17.909 249 11522.21 90.61 56878.80 88888.00 2018-09-06 23:38:18.409 249 11522.20 90.52 56878.81 88888.00 2018-09-06 23:38:18.909 249 11522.25 90.52 56878.80 88888.00 2018-09-06 23:38:19.409 249 11522.30 90.53 56878.80 88888.00 2018-09-06 23:38:19.909 249 11522.24 90.52 56878.86 88888.00 2018-09-06 23:38:20.409 249 11522.35 90.52 56878.90 88888.00 2018-09-06 23:38:20.909 249 11522.37 90.50 56878.86 88888.00 2018-09-06 23:38:21.409 249 11522.31 90.52 56878.87 88888.00 2018-09-06 23:38:21.909 249 11522.35 90.46 56878.99 88888.00 2018-09-06 23:38:22.409 249 11522.32 90.40 56879.02 88888.00 2018-09-06 23:38:22.909 249 11522.22 90.34 56879.02 88888.00 2018-09-06 23:38:23.409 249 11522.27 90.28 56879.06 88888.00 2018-09-06 23:38:23.909 249 11522.29 90.22 56879.10 88888.00 2018-09-06 23:38:24.409 249 11522.24 90.20 56879.12 88888.00 2018-09-06 23:38:24.909 249 11522.24 90.23 56879.15 88888.00 2018-09-06 23:38:25.409 249 11522.25 90.21 56879.13 88888.00 2018-09-06 23:38:25.909 249 11522.14 90.20 56879.20 88888.00 2018-09-06 23:38:26.409 249 11522.21 90.16 56879.16 88888.00 2018-09-06 23:38:26.909 249 11522.22 90.13 56879.15 88888.00 2018-09-06 23:38:27.909 249 11522.31 90.18 56879.15 88888.00 2018-09-06 23:38:28.409 249 11522.27 90.18 56879.17 88888.00 2018-09-06 23:38:28.909 249 11522.21 90.16 56879.25 88888.00 2018-09-06 23:38:29.409 249 11522.29 90.15 56879.23 88888.00 2018-09-06 23:38:29.909 249 11522.28 90.11 56879.25 88888.00 2018-09-06 23:38:30.409 249 11522.24 90.04 56879.24 88888.00 2018-09-06 23:38:30.909 249 11522.28 90.02 56879.28 88888.00 2018-09-06 23:38:31.409 249 11522.31 89.98 56879.30 88888.00 2018-09-06 23:38:31.909 249 11522.28 89.95 56879.38 88888.00 2018-09-06 23:38:32.409 249 11522.29 89.93 56879.38 88888.00 2018-09-06 23:38:32.909 249 11522.32 89.95 56879.34 88888.00 2018-09-06 23:38:33.409 249 11522.30 89.94 56879.36 88888.00 2018-09-06 23:38:33.909 249 11522.28 89.89 56879.41 88888.00 2018-09-06 23:38:34.409 249 11522.31 89.86 56879.42 88888.00 2018-09-06 23:38:34.909 249 11522.23 89.86 56879.39 88888.00 2018-09-06 23:38:35.409 249 11522.32 89.84 56879.41 88888.00 2018-09-06 23:38:35.909 249 11522.30 89.80 56879.41 88888.00 2018-09-06 23:38:36.409 249 11522.24 89.86 56879.41 88888.00 2018-09-06 23:38:36.909 249 11522.31 89.86 56879.43 88888.00 2018-09-06 23:38:37.409 249 11522.31 89.91 56879.52 88888.00 2018-09-06 23:38:37.909 249 11522.30 89.88 56879.58 88888.00 2018-09-06 23:38:38.409 249 11522.34 89.82 56879.57 88888.00 2018-09-06 23:38:38.909 249 11522.29 89.78 56879.58 88888.00 2018-09-06 23:38:39.409 249 11522.23 89.68 56879.58 88888.00 2018-09-06 23:38:39.909 249 11522.32 89.70 56879.56 88888.00 2018-09-06 23:38:40.409 249 11522.35 89.71 56879.60 88888.00 2018-09-06 23:38:40.909 249 11522.28 89.72 56879.56 88888.00 2018-09-06 23:38:41.409 249 11522.37 89.62 56879.55 88888.00 2018-09-06 23:38:41.909 249 11522.32 89.59 56879.51 88888.00 2018-09-06 23:38:42.409 249 11522.24 89.64 56879.52 88888.00 2018-09-06 23:38:42.909 249 11522.32 89.68 56879.61 88888.00 2018-09-06 23:38:43.409 249 11522.27 89.65 56879.69 88888.00 2018-09-06 23:38:43.909 249 11522.25 89.67 56879.77 88888.00 2018-09-06 23:38:44.409 249 11522.30 89.66 56879.83 88888.00 2018-09-06 23:38:44.909 249 11522.28 89.59 56879.81 88888.00 2018-09-06 23:38:45.409 249 11522.20 89.54 56879.82 88888.00 2018-09-06 23:38:45.909 249 11522.22 89.53 56879.89 88888.00 2018-09-06 23:38:46.409 249 11522.15 89.48 56879.89 88888.00 2018-09-06 23:38:46.909 249 11522.18 89.51 56879.92 88888.00 2018-09-06 23:38:47.409 249 11522.27 89.46 56879.88 88888.00 2018-09-06 23:38:47.909 249 11522.28 89.40 56879.84 88888.00 2018-09-06 23:38:48.409 249 11522.27 89.37 56879.80 88888.00 2018-09-06 23:38:48.909 249 11522.36 89.32 56879.80 88888.00 2018-09-06 23:38:49.409 249 11522.41 89.28 56879.81 88888.00 2018-09-06 23:38:49.909 249 11522.31 89.37 56879.80 88888.00 2018-09-06 23:38:50.409 249 11522.35 89.40 56879.77 88888.00 2018-09-06 23:38:50.909 249 11522.31 89.36 56879.83 88888.00 2018-09-06 23:38:51.409 249 11522.23 89.34 56879.90 88888.00 2018-09-06 23:38:51.909 249 11522.28 89.36 56879.97 88888.00 2018-09-06 23:38:52.409 249 11522.27 89.33 56879.97 88888.00 2018-09-06 23:38:52.909 249 11522.18 89.38 56879.96 88888.00 2018-09-06 23:38:53.409 249 11522.24 89.32 56880.01 88888.00 2018-09-06 23:38:53.909 249 11522.24 89.25 56879.99 88888.00 2018-09-06 23:38:54.409 249 11522.18 89.17 56879.95 88888.00 2018-09-06 23:38:54.909 249 11522.21 89.14 56879.88 88888.00 2018-09-06 23:38:55.409 249 11522.22 89.12 56879.86 88888.00 2018-09-06 23:38:55.909 249 11522.23 88.99 56879.90 88888.00 2018-09-06 23:38:56.409 249 11522.23 88.99 56879.89 88888.00 2018-09-06 23:38:56.909 249 11522.22 88.98 56879.89 88888.00 2018-09-06 23:38:57.409 249 11522.23 89.02 56879.97 88888.00 2018-09-06 23:38:57.909 249 11522.28 89.11 56879.94 88888.00 2018-09-06 23:38:58.409 249 11522.29 89.12 56879.93 88888.00 2018-09-06 23:38:59.409 249 11522.24 89.10 56880.00 88888.00 2018-09-06 23:38:59.909 249 11522.20 89.02 56880.05 88888.00 2018-09-06 23:39:00.409 249 11522.14 89.02 56880.01 88888.00 2018-09-06 23:39:00.909 249 11522.21 89.04 56880.00 88888.00 2018-09-06 23:39:01.409 249 11522.18 89.03 56880.01 88888.00 2018-09-06 23:39:01.909 249 11522.11 88.97 56879.99 88888.00 2018-09-06 23:39:02.409 249 11522.17 88.87 56879.97 88888.00 2018-09-06 23:39:02.909 249 11522.16 88.79 56879.92 88888.00 2018-09-06 23:39:03.409 249 11522.15 88.79 56879.89 88888.00 2018-09-06 23:39:03.909 249 11522.20 88.82 56879.90 88888.00 2018-09-06 23:39:04.409 249 11522.22 88.82 56879.94 88888.00 2018-09-06 23:39:04.909 249 11522.20 88.86 56880.02 88888.00 2018-09-06 23:39:05.409 249 11522.25 88.83 56880.00 88888.00 2018-09-06 23:39:05.909 249 11522.21 88.80 56879.93 88888.00 2018-09-06 23:39:06.409 249 11522.13 88.77 56880.03 88888.00 2018-09-06 23:39:06.909 249 11522.22 88.72 56880.02 88888.00 2018-09-06 23:39:07.409 249 11522.20 88.71 56879.96 88888.00 2018-09-06 23:39:07.909 249 11522.08 88.70 56880.00 88888.00 2018-09-06 23:39:08.409 249 11522.13 88.72 56879.99 88888.00 2018-09-06 23:39:09.409 249 11522.16 88.66 56879.92 88888.00 2018-09-06 23:39:09.909 249 11522.23 88.62 56879.89 88888.00 2018-09-06 23:39:10.409 249 11522.18 88.59 56879.86 88888.00 2018-09-06 23:39:10.909 249 11522.15 88.59 56879.83 88888.00 2018-09-06 23:39:11.409 249 11522.18 88.58 56879.81 88888.00 2018-09-06 23:39:11.909 249 11522.18 88.65 56879.80 88888.00 2018-09-06 23:39:12.409 249 11522.11 88.59 56879.83 88888.00 2018-09-06 23:39:12.909 249 11522.13 88.56 56879.80 88888.00 2018-09-06 23:39:13.409 249 11522.18 88.56 56879.74 88888.00 2018-09-06 23:39:13.909 249 11522.15 88.55 56879.73 88888.00 2018-09-06 23:39:14.409 249 11522.16 88.52 56879.79 88888.00 2018-09-06 23:39:14.909 249 11522.21 88.56 56879.77 88888.00 2018-09-06 23:39:15.409 249 11522.14 88.56 56879.75 88888.00 2018-09-06 23:39:15.909 249 11522.15 88.51 56879.77 88888.00 2018-09-06 23:39:16.409 249 11522.11 88.46 56879.69 88888.00 2018-09-06 23:39:16.909 249 11522.08 88.51 56879.63 88888.00 2018-09-06 23:39:17.409 249 11522.17 88.50 56879.61 88888.00 2018-09-06 23:39:17.909 249 11522.14 88.46 56879.56 88888.00 2018-09-06 23:39:18.409 249 11522.17 88.46 56879.50 88888.00 2018-09-06 23:39:18.909 249 11522.23 88.45 56879.49 88888.00 2018-09-06 23:39:19.409 249 11522.22 88.42 56879.48 88888.00 2018-09-06 23:39:19.909 249 11522.18 88.39 56879.47 88888.00 2018-09-06 23:39:20.409 249 11522.23 88.37 56879.42 88888.00 2018-09-06 23:39:20.909 249 11522.18 88.31 56879.39 88888.00 2018-09-06 23:39:21.409 249 11522.14 88.34 56879.41 88888.00 2018-09-06 23:39:21.909 249 11522.17 88.38 56879.39 88888.00 2018-09-06 23:39:22.409 249 11522.13 88.36 56879.29 88888.00 2018-09-06 23:39:22.909 249 11522.09 88.36 56879.25 88888.00 2018-09-06 23:39:23.409 249 11522.16 88.34 56879.28 88888.00 2018-09-06 23:39:23.909 249 11522.13 88.30 56879.22 88888.00 2018-09-06 23:39:24.409 249 11522.07 88.35 56879.20 88888.00 2018-09-06 23:39:24.909 249 11522.13 88.35 56879.20 88888.00 2018-09-06 23:39:25.409 249 11522.11 88.30 56879.17 88888.00 2018-09-06 23:39:25.909 249 11522.17 88.31 56879.12 88888.00 2018-09-06 23:39:26.409 249 11522.22 88.30 56879.12 88888.00 2018-09-06 23:39:26.909 249 11522.18 88.21 56879.06 88888.00 2018-09-06 23:39:27.409 249 11522.17 88.19 56879.02 88888.00 2018-09-06 23:39:27.909 249 11522.25 88.21 56878.97 88888.00 2018-09-06 23:39:28.409 249 11522.21 88.21 56878.88 88888.00 2018-09-06 23:39:28.909 249 11522.22 88.16 56878.91 88888.00 2018-09-06 23:39:29.409 249 11522.29 88.16 56878.94 88888.00 2018-09-06 23:39:29.909 249 11522.22 88.18 56878.91 88888.00 2018-09-06 23:39:30.409 249 11522.17 88.17 56878.85 88888.00 2018-09-06 23:39:30.909 249 11522.25 88.11 56878.80 88888.00 2018-09-06 23:39:31.409 249 11522.28 88.12 56878.74 88888.00 2018-09-06 23:39:31.909 249 11522.28 88.10 56878.71 88888.00 2018-09-06 23:39:32.409 249 11522.31 88.11 56878.66 88888.00 2018-09-06 23:39:32.909 249 11522.24 88.14 56878.61 88888.00 2018-09-06 23:39:33.409 249 11522.21 88.12 56878.54 88888.00 2018-09-06 23:39:33.909 249 11522.29 88.12 56878.48 88888.00 2018-09-06 23:39:34.409 249 11522.24 88.05 56878.53 88888.00 2018-09-06 23:39:34.909 249 11522.27 88.11 56878.54 88888.00 2018-09-06 23:39:35.409 249 11522.30 88.14 56878.52 88888.00 2018-09-06 23:39:35.909 249 11522.21 88.10 56878.41 88888.00 2018-09-06 23:39:36.409 249 11522.23 88.09 56878.30 88888.00 2018-09-06 23:39:36.909 249 11522.37 88.09 56878.38 88888.00 2018-09-06 23:39:37.409 249 11522.37 88.05 56878.39 88888.00 2018-09-06 23:39:37.909 249 11522.34 88.05 56878.22 88888.00 2018-09-06 23:39:38.409 249 11522.39 88.07 56878.14 88888.00 2018-09-06 23:39:38.909 249 11522.36 88.03 56878.10 88888.00 2018-09-06 23:39:39.409 249 11522.32 88.05 56878.03 88888.00 2018-09-06 23:39:39.909 249 11522.42 88.04 56878.01 88888.00 2018-09-06 23:39:40.909 249 11522.45 88.05 56877.90 88888.00 2018-09-06 23:39:41.409 249 11522.48 88.08 56877.91 88888.00 2018-09-06 23:39:41.909 249 11522.38 88.08 56877.95 88888.00 2018-09-06 23:39:42.409 249 11522.39 88.08 56877.95 88888.00 2018-09-06 23:39:42.909 249 11522.45 88.04 56877.97 88888.00 2018-09-06 23:39:43.409 249 11522.38 88.02 56877.88 88888.00 2018-09-06 23:39:43.909 249 11522.38 88.05 56877.83 88888.00 2018-09-06 23:39:44.409 249 11522.45 88.04 56877.74 88888.00 2018-09-06 23:39:44.909 249 11522.42 88.01 56877.64 88888.00 2018-09-06 23:39:45.409 249 11522.45 88.04 56877.57 88888.00 2018-09-06 23:39:45.909 249 11522.58 88.05 56877.52 88888.00 2018-09-06 23:39:46.409 249 11522.52 88.03 56877.46 88888.00 2018-09-06 23:39:46.909 249 11522.56 88.02 56877.42 88888.00 2018-09-06 23:39:47.409 249 11522.58 88.09 56877.42 88888.00 2018-09-06 23:39:47.909 249 11522.58 88.04 56877.37 88888.00 2018-09-06 23:39:48.909 249 11522.65 88.05 56877.31 88888.00 2018-09-06 23:39:49.409 249 11522.56 88.02 56877.33 88888.00 2018-09-06 23:39:49.909 249 11522.58 88.05 56877.36 88888.00 2018-09-06 23:39:50.409 249 11522.62 88.09 56877.31 88888.00 2018-09-06 23:39:50.909 249 11522.56 88.07 56877.26 88888.00 2018-09-06 23:39:51.409 249 11522.53 88.08 56877.21 88888.00 2018-09-06 23:39:51.909 249 11522.56 88.04 56877.17 88888.00 2018-09-06 23:39:52.409 249 11522.62 88.10 56877.06 88888.00 2018-09-06 23:39:52.909 249 11522.64 88.11 56876.99 88888.00 2018-09-06 23:39:53.409 249 11522.65 88.08 56876.95 88888.00 2018-09-06 23:39:53.910 249 11522.63 88.07 56876.91 88888.00 2018-09-06 23:39:54.410 249 11522.69 88.09 56876.91 88888.00 2018-09-06 23:39:54.910 249 11522.74 88.11 56876.86 88888.00 2018-09-06 23:39:55.410 249 11522.70 88.14 56876.81 88888.00 2018-09-06 23:39:55.910 249 11522.74 88.16 56876.73 88888.00 2018-09-06 23:39:56.410 249 11522.81 88.21 56876.74 88888.00 2018-09-06 23:39:56.910 249 11522.74 88.24 56876.75 88888.00 2018-09-06 23:39:57.410 249 11522.79 88.24 56876.66 88888.00 2018-09-06 23:39:57.910 249 11522.87 88.23 56876.59 88888.00 2018-09-06 23:39:58.410 249 11522.80 88.18 56876.58 88888.00 2018-09-06 23:39:58.910 249 11522.83 88.19 56876.50 88888.00 2018-09-06 23:39:59.410 249 11522.90 88.21 56876.44 88888.00 2018-09-06 23:39:59.910 249 11522.90 88.17 56876.34 88888.00 2018-09-06 23:40:00.410 249 11522.85 88.17 56876.33 88888.00 2018-09-06 23:40:00.910 249 11522.88 88.17 56876.35 88888.00 2018-09-06 23:40:01.410 249 11522.91 88.18 56876.33 88888.00 2018-09-06 23:40:01.910 249 11522.95 88.25 56876.26 88888.00 2018-09-06 23:40:02.410 249 11522.98 88.25 56876.21 88888.00 2018-09-06 23:40:02.910 249 11522.92 88.30 56876.18 88888.00 2018-09-06 23:40:03.410 249 11522.95 88.34 56876.14 88888.00 2018-09-06 23:40:03.910 249 11522.98 88.32 56876.14 88888.00 2018-09-06 23:40:04.410 249 11522.98 88.30 56876.07 88888.00 2018-09-06 23:40:04.910 249 11522.97 88.36 56876.05 88888.00 2018-09-06 23:40:05.410 249 11523.00 88.35 56875.98 88888.00 2018-09-06 23:40:05.910 249 11523.02 88.42 56875.86 88888.00 2018-09-06 23:40:06.410 249 11523.04 88.42 56875.89 88888.00 2018-09-06 23:40:06.910 249 11523.08 88.32 56875.88 88888.00 2018-09-06 23:40:07.410 249 11523.06 88.39 56875.82 88888.00 2018-09-06 23:40:07.910 249 11523.11 88.48 56875.81 88888.00 2018-09-06 23:40:08.410 249 11523.15 88.46 56875.72 88888.00 2018-09-06 23:40:08.910 249 11523.07 88.50 56875.67 88888.00 2018-09-06 23:40:09.410 249 11523.04 88.49 56875.62 88888.00 2018-09-06 23:40:09.910 249 11523.13 88.48 56875.66 88888.00 2018-09-06 23:40:10.410 249 11523.09 88.45 56875.57 88888.00 2018-09-06 23:40:10.910 249 11523.16 88.48 56875.53 88888.00 2018-09-06 23:40:11.410 249 11523.19 88.45 56875.51 88888.00 2018-09-06 23:40:12.410 249 11523.23 88.46 56875.43 88888.00 2018-09-06 23:40:12.910 249 11523.28 88.44 56875.43 88888.00 2018-09-06 23:40:13.410 249 11523.19 88.48 56875.35 88888.00 2018-09-06 23:40:13.910 249 11523.27 88.51 56875.26 88888.00 2018-09-06 23:40:14.410 249 11523.36 88.51 56875.27 88888.00 2018-09-06 23:40:14.910 249 11523.35 88.49 56875.21 88888.00 2018-09-06 23:40:15.410 249 11523.40 88.50 56875.19 88888.00 2018-09-06 23:40:15.910 249 11523.47 88.55 56875.17 88888.00 2018-09-06 23:40:16.410 249 11523.40 88.59 56875.20 88888.00 2018-09-06 23:40:16.910 249 11523.44 88.65 56875.17 88888.00 2018-09-06 23:40:17.410 249 11523.53 88.63 56875.09 88888.00 2018-09-06 23:40:17.910 249 11523.40 88.60 56874.96 88888.00 2018-09-06 23:40:18.410 249 11523.43 88.58 56874.94 88888.00 2018-09-06 23:40:18.910 249 11523.48 88.62 56874.88 88888.00 2018-09-06 23:40:19.410 249 11523.43 88.62 56874.81 88888.00 2018-09-06 23:40:19.910 249 11523.42 88.68 56874.80 88888.00 2018-09-06 23:40:20.410 249 11523.53 88.72 56874.77 88888.00 2018-09-06 23:40:20.910 249 11523.52 88.71 56874.77 88888.00 2018-09-06 23:40:21.410 249 11523.56 88.73 56874.69 88888.00 2018-09-06 23:40:21.910 249 11523.61 88.68 56874.62 88888.00 2018-09-06 23:40:22.410 249 11523.57 88.64 56874.62 88888.00 2018-09-06 23:40:22.910 249 11523.59 88.71 56874.66 88888.00 2018-09-06 23:40:23.410 249 11523.62 88.73 56874.67 88888.00 2018-09-06 23:40:23.910 249 11523.55 88.72 56874.67 88888.00 2018-09-06 23:40:24.410 249 11523.57 88.75 56874.61 88888.00 2018-09-06 23:40:24.910 249 11523.63 88.73 56874.51 88888.00 2018-09-06 23:40:25.410 249 11523.64 88.72 56874.49 88888.00 2018-09-06 23:40:25.910 249 11523.66 88.80 56874.42 88888.00 2018-09-06 23:40:26.410 249 11523.75 88.78 56874.32 88888.00 2018-09-06 23:40:26.910 249 11523.70 88.82 56874.25 88888.00 2018-09-06 23:40:27.410 249 11523.80 88.83 56874.25 88888.00 2018-09-06 23:40:27.910 249 11523.87 88.79 56874.18 88888.00 2018-09-06 23:40:28.410 249 11523.84 88.78 56874.13 88888.00 2018-09-06 23:40:28.910 249 11523.91 88.86 56874.09 88888.00 2018-09-06 23:40:29.410 249 11523.96 88.87 56874.10 88888.00 2018-09-06 23:40:29.910 249 11523.83 88.89 56874.08 88888.00 2018-09-06 23:40:30.410 249 11523.88 88.92 56874.00 88888.00 2018-09-06 23:40:30.910 249 11523.96 88.90 56873.91 88888.00 2018-09-06 23:40:31.410 249 11523.91 88.89 56873.86 88888.00 2018-09-06 23:40:31.910 249 11523.90 88.94 56873.80 88888.00 2018-09-06 23:40:32.410 249 11524.01 88.97 56873.82 88888.00 2018-09-06 23:40:32.910 249 11524.02 88.97 56873.84 88888.00 2018-09-06 23:40:33.910 249 11524.15 88.99 56873.82 88888.00 2018-09-06 23:40:34.410 249 11524.10 88.99 56873.73 88888.00 2018-09-06 23:40:34.910 249 11524.13 88.97 56873.68 88888.00 2018-09-06 23:40:35.410 249 11524.18 88.98 56873.68 88888.00 2018-09-06 23:40:35.910 249 11524.18 88.98 56873.65 88888.00 2018-09-06 23:40:36.410 249 11524.22 89.06 56873.57 88888.00 2018-09-06 23:40:36.910 249 11524.25 89.10 56873.54 88888.00 2018-09-06 23:40:37.410 249 11524.25 89.06 56873.48 88888.00 2018-09-06 23:40:37.910 249 11524.27 89.07 56873.41 88888.00 2018-09-06 23:40:38.410 249 11524.39 89.12 56873.39 88888.00 2018-09-06 23:40:38.910 249 11524.34 89.10 56873.39 88888.00 2018-09-06 23:40:39.410 249 11524.34 89.14 56873.45 88888.00 2018-09-06 23:40:39.910 249 11524.41 89.13 56873.41 88888.00 2018-09-06 23:40:40.410 249 11524.41 89.11 56873.35 88888.00 2018-09-06 23:40:40.910 249 11524.40 89.13 56873.31 88888.00 2018-09-06 23:40:41.410 249 11524.44 89.13 56873.29 88888.00 2018-09-06 23:40:41.910 249 11524.39 89.19 56873.26 88888.00 2018-09-06 23:40:42.410 249 11524.48 89.19 56873.23 88888.00 2018-09-06 23:40:42.910 249 11524.57 89.23 56873.31 88888.00 2018-09-06 23:40:43.410 249 11524.55 89.25 56873.33 88888.00 2018-09-06 23:40:43.910 249 11524.60 89.25 56873.34 88888.00 2018-09-06 23:40:44.410 249 11524.62 89.32 56873.27 88888.00 2018-09-06 23:40:44.910 249 11524.59 89.33 56873.28 88888.00 2018-09-06 23:40:45.410 249 11524.65 89.32 56873.20 88888.00 2018-09-06 23:40:45.910 249 11524.74 89.25 56873.20 88888.00 2018-09-06 23:40:46.410 249 11524.69 89.18 56873.23 88888.00 2018-09-06 23:40:46.910 249 11524.74 89.25 56873.20 88888.00 2018-09-06 23:40:47.410 249 11524.79 89.30 56873.26 88888.00 2018-09-06 23:40:47.910 249 11524.79 89.34 56873.22 88888.00 2018-09-06 23:40:48.410 249 11524.78 89.41 56873.20 88888.00 2018-09-06 23:40:48.910 249 11524.85 89.43 56873.23 88888.00 2018-09-06 23:40:49.410 249 11524.80 89.44 56873.20 88888.00 2018-09-06 23:40:49.910 249 11524.80 89.43 56873.18 88888.00 2018-09-06 23:40:50.410 249 11524.87 89.45 56873.22 88888.00 2018-09-06 23:40:50.910 249 11524.82 89.48 56873.27 88888.00 2018-09-06 23:40:51.910 249 11524.87 89.43 56873.21 88888.00 2018-09-06 23:40:52.410 249 11524.78 89.36 56873.21 88888.00 2018-09-06 23:40:52.910 249 11524.85 89.51 56873.23 88888.00 2018-09-06 23:40:53.410 249 11524.94 89.51 56873.23 88888.00 2018-09-06 23:40:53.910 249 11524.95 89.46 56873.15 88888.00 2018-09-06 23:40:54.410 249 11524.95 89.51 56873.15 88888.00 2018-09-06 23:40:54.910 249 11525.03 89.50 56873.08 88888.00 2018-09-06 23:40:55.410 249 11525.01 89.47 56873.02 88888.00 2018-09-06 23:40:55.910 249 11525.03 89.55 56873.05 88888.00 2018-09-06 23:40:56.410 249 11525.09 89.57 56873.09 88888.00 2018-09-06 23:40:56.910 249 11525.06 89.55 56873.07 88888.00 2018-09-06 23:40:57.410 249 11525.07 89.57 56873.07 88888.00 2018-09-06 23:40:57.910 249 11525.17 89.55 56873.05 88888.00 2018-09-06 23:40:58.410 249 11525.17 89.58 56873.10 88888.00 2018-09-06 23:40:58.910 249 11525.14 89.62 56873.16 88888.00 2018-09-06 23:40:59.410 249 11525.21 89.60 56873.18 88888.00 2018-09-06 23:40:59.910 249 11525.21 89.62 56873.23 88888.00 2018-09-06 23:41:00.410 249 11525.20 89.66 56873.22 88888.00 2018-09-06 23:41:00.910 249 11525.29 89.61 56873.16 88888.00 2018-09-06 23:41:01.410 249 11525.22 89.57 56873.12 88888.00 2018-09-06 23:41:01.910 249 11525.26 89.64 56873.08 88888.00 2018-09-06 23:41:02.410 249 11525.38 89.67 56873.12 88888.00 2018-09-06 23:41:02.910 249 11525.31 89.67 56873.20 88888.00 2018-09-06 23:41:03.410 249 11525.35 89.57 56873.25 88888.00 2018-09-06 23:41:03.910 249 11525.41 89.62 56873.23 88888.00 2018-09-06 23:41:04.410 249 11525.33 89.70 56873.32 88888.00 2018-09-06 23:41:04.910 249 11525.40 89.72 56873.25 88888.00 2018-09-06 23:41:05.410 249 11525.43 89.74 56873.18 88888.00 2018-09-06 23:41:05.910 249 11525.37 89.72 56873.18 88888.00 2018-09-06 23:41:06.410 249 11525.48 89.72 56873.15 88888.00 2018-09-06 23:41:06.910 249 11525.57 89.74 56873.14 88888.00 2018-09-06 23:41:07.410 249 11525.50 89.74 56873.16 88888.00 2018-09-06 23:41:07.910 249 11525.52 89.78 56873.16 88888.00 2018-09-06 23:41:08.410 249 11525.57 89.78 56873.19 88888.00 2018-09-06 23:41:08.910 249 11525.59 89.80 56873.14 88888.00 2018-09-06 23:41:09.410 249 11525.64 89.80 56873.13 88888.00 2018-09-06 23:41:09.910 249 11525.71 89.80 56873.14 88888.00 2018-09-06 23:41:10.410 249 11525.62 89.79 56873.16 88888.00 2018-09-06 23:41:10.910 249 11525.62 89.78 56873.22 88888.00 2018-09-06 23:41:11.410 249 11525.70 89.77 56873.25 88888.00 2018-09-06 23:41:11.910 249 11525.65 89.81 56873.27 88888.00 2018-09-06 23:41:12.410 249 11525.66 89.85 56873.23 88888.00 2018-09-06 23:41:12.910 249 11525.80 89.86 56873.20 88888.00 2018-09-06 23:41:13.410 249 11525.79 89.84 56873.20 88888.00 2018-09-06 23:41:13.910 249 11525.77 89.88 56873.27 88888.00 2018-09-06 23:41:14.410 249 11525.80 89.89 56873.31 88888.00 2018-09-06 23:41:15.410 249 11525.83 89.87 56873.21 88888.00 2018-09-06 23:41:15.910 249 11525.91 89.93 56873.23 88888.00 2018-09-06 23:41:16.410 249 11525.90 89.89 56873.22 88888.00 2018-09-06 23:41:16.910 249 11525.89 89.88 56873.26 88888.00 2018-09-06 23:41:17.410 249 11525.99 89.87 56873.26 88888.00 2018-09-06 23:41:17.910 249 11525.94 89.86 56873.21 88888.00 2018-09-06 23:41:18.410 249 11525.94 89.94 56873.25 88888.00 2018-09-06 23:41:18.910 249 11526.05 89.93 56873.27 88888.00 2018-09-06 23:41:19.410 249 11525.98 89.89 56873.27 88888.00 2018-09-06 23:41:19.910 249 11526.05 89.89 56873.29 88888.00 2018-09-06 23:41:20.410 249 11526.12 89.89 56873.32 88888.00 2018-09-06 23:41:20.910 249 11526.05 89.91 56873.26 88888.00 2018-09-06 23:41:21.410 249 11526.06 89.93 56873.28 88888.00 2018-09-06 23:41:21.910 249 11526.15 89.94 56873.28 88888.00 2018-09-06 23:41:22.410 249 11526.08 89.92 56873.31 88888.00 2018-09-06 23:41:22.910 249 11526.13 89.88 56873.26 88888.00 2018-09-06 23:41:23.410 249 11526.25 89.88 56873.27 88888.00 2018-09-06 23:41:23.910 249 11526.20 89.91 56873.27 88888.00 2018-09-06 23:41:24.410 249 11526.14 89.89 56873.26 88888.00 2018-09-06 23:41:24.910 249 11526.24 89.89 56873.25 88888.00 2018-09-06 23:41:25.410 249 11526.21 89.92 56873.27 88888.00 2018-09-06 23:41:25.910 249 11526.23 89.98 56873.31 88888.00 2018-09-06 23:41:26.410 249 11526.28 89.99 56873.34 88888.00 2018-09-06 23:41:26.910 249 11526.21 89.95 56873.35 88888.00 2018-09-06 23:41:27.410 249 11526.21 89.95 56873.35 88888.00 2018-09-06 23:41:27.910 249 11526.30 89.96 56873.29 88888.00 2018-09-06 23:41:28.410 249 11526.31 89.95 56873.35 88888.00 2018-09-06 23:41:28.910 249 11526.32 89.96 56873.38 88888.00 2018-09-06 23:41:29.410 249 11526.40 89.94 56873.42 88888.00 2018-09-06 23:41:29.910 249 11526.42 89.89 56873.40 88888.00 2018-09-06 23:41:30.410 249 11526.44 89.89 56873.33 88888.00 2018-09-06 23:41:30.910 249 11526.45 89.89 56873.38 88888.00 2018-09-06 23:41:31.410 249 11526.39 89.93 56873.42 88888.00 2018-09-06 23:41:31.910 249 11526.39 90.00 56873.44 88888.00 2018-09-06 23:41:32.410 249 11526.46 89.99 56873.50 88888.00 2018-09-06 23:41:32.910 249 11526.46 89.96 56873.50 88888.00 2018-09-06 23:41:33.410 249 11526.44 89.95 56873.51 88888.00 2018-09-06 23:41:33.910 249 11526.55 89.96 56873.53 88888.00 2018-09-06 23:41:34.410 249 11526.51 89.94 56873.48 88888.00 2018-09-06 23:41:34.910 249 11526.48 89.99 56873.46 88888.00 2018-09-06 23:41:35.410 249 11526.54 89.99 56873.52 88888.00 2018-09-06 23:41:35.910 249 11526.51 89.96 56873.57 88888.00 2018-09-06 23:41:36.410 249 11526.51 89.96 56873.61 88888.00 2018-09-06 23:41:36.910 249 11526.60 89.95 56873.59 88888.00 2018-09-06 23:41:37.410 249 11526.58 89.93 56873.58 88888.00 2018-09-06 23:41:37.910 249 11526.55 89.96 56873.61 88888.00 2018-09-06 23:41:38.410 249 11526.63 89.98 56873.59 88888.00 2018-09-06 23:41:38.910 249 11526.61 89.94 56873.67 88888.00 2018-09-06 23:41:39.410 249 11526.62 89.94 56873.71 88888.00 2018-09-06 23:41:39.910 249 11526.68 89.96 56873.73 88888.00 2018-09-06 23:41:40.410 249 11526.62 89.94 56873.72 88888.00 2018-09-06 23:41:40.910 249 11526.66 89.96 56873.73 88888.00 2018-09-06 23:41:41.410 249 11526.76 90.00 56873.68 88888.00 2018-09-06 23:41:41.910 249 11526.76 89.98 56873.68 88888.00 2018-09-06 23:41:42.410 249 11526.70 89.98 56873.68 88888.00 2018-09-06 23:41:42.910 249 11526.80 90.01 56873.72 88888.00 2018-09-06 23:41:43.410 249 11526.80 89.93 56873.74 88888.00 2018-09-06 23:41:43.910 249 11526.70 89.99 56873.78 88888.00 2018-09-06 23:41:44.410 249 11526.82 90.01 56873.82 88888.00 2018-09-06 23:41:44.910 249 11526.80 89.98 56873.82 88888.00 2018-09-06 23:41:45.410 249 11526.75 90.00 56873.80 88888.00 2018-09-06 23:41:45.910 249 11526.86 90.01 56873.78 88888.00 2018-09-06 23:41:46.410 249 11526.87 90.00 56873.83 88888.00 2018-09-06 23:41:46.910 249 11526.86 90.01 56873.87 88888.00 2018-09-06 23:41:47.410 249 11526.96 90.02 56873.89 88888.00 2018-09-06 23:41:47.910 249 11526.94 89.99 56873.87 88888.00 2018-09-06 23:41:48.410 249 11526.91 89.89 56873.86 88888.00 2018-09-06 23:41:48.910 249 11527.00 89.95 56873.89 88888.00 2018-09-06 23:41:49.410 249 11526.97 89.99 56873.96 88888.00 2018-09-06 23:41:49.910 249 11527.01 90.05 56873.99 88888.00 2018-09-06 23:41:50.410 249 11527.08 90.04 56873.96 88888.00 2018-09-06 23:41:50.910 249 11527.05 90.02 56873.92 88888.00 2018-09-06 23:41:51.410 249 11527.08 90.00 56873.98 88888.00 2018-09-06 23:41:51.910 249 11527.17 90.00 56874.00 88888.00 2018-09-06 23:41:52.410 249 11527.14 90.00 56873.96 88888.00 2018-09-06 23:41:52.910 249 11527.11 90.04 56873.95 88888.00 2018-09-06 23:41:53.410 249 11527.18 90.04 56873.96 88888.00 2018-09-06 23:41:53.910 249 11527.22 90.04 56873.95 88888.00 2018-09-06 23:41:54.410 249 11527.24 90.04 56874.00 88888.00 2018-09-06 23:41:54.910 249 11527.24 90.04 56873.98 88888.00 2018-09-06 23:41:55.410 249 11527.18 90.00 56873.96 88888.00 2018-09-06 23:41:55.910 249 11527.22 90.05 56874.05 88888.00 2018-09-06 23:41:56.910 249 11527.32 89.93 56873.92 88888.00 2018-09-06 23:41:57.410 249 11527.36 89.93 56874.00 88888.00 2018-09-06 23:41:57.910 249 11527.43 89.95 56874.09 88888.00 2018-09-06 23:41:58.410 249 11527.38 89.94 56874.06 88888.00 2018-09-06 23:41:58.910 249 11527.42 89.93 56873.96 88888.00 2018-09-06 23:41:59.410 249 11527.44 89.89 56873.98 88888.00 2018-09-06 23:41:59.910 249 11527.39 89.84 56874.08 88888.00 2018-09-06 23:42:00.410 249 11527.45 89.87 56874.10 88888.00 2018-09-06 23:42:00.910 249 11527.49 89.91 56874.12 88888.00 2018-09-06 23:42:01.410 249 11527.40 89.89 56874.16 88888.00 2018-09-06 23:42:01.911 249 11527.43 89.91 56874.19 88888.00 2018-09-06 23:42:02.411 249 11527.50 89.92 56874.15 88888.00 2018-09-06 23:42:02.911 249 11527.50 89.91 56874.12 88888.00 2018-09-06 23:42:03.411 249 11527.52 89.92 56874.17 88888.00 2018-09-06 23:42:03.911 249 11527.58 89.89 56874.18 88888.00 2018-09-06 23:42:04.411 249 11527.64 89.92 56874.08 88888.00 2018-09-06 23:42:04.911 249 11527.64 89.96 56874.09 88888.00 2018-09-06 23:42:05.411 249 11527.70 89.91 56874.11 88888.00 2018-09-06 23:42:05.911 249 11527.69 89.86 56874.10 88888.00 2018-09-06 23:42:06.911 249 11527.78 89.84 56874.06 88888.00 2018-09-06 23:42:07.411 249 11527.76 89.88 56874.10 88888.00 2018-09-06 23:42:07.911 249 11527.72 89.91 56874.19 88888.00 2018-09-06 23:42:08.411 249 11527.79 89.89 56874.22 88888.00 2018-09-06 23:42:08.911 249 11527.81 89.86 56874.27 88888.00 2018-09-06 23:42:09.411 249 11527.80 89.86 56874.24 88888.00 2018-09-06 23:42:09.911 249 11527.91 89.86 56874.19 88888.00 2018-09-06 23:42:10.411 249 11527.91 89.88 56874.22 88888.00 2018-09-06 23:42:10.911 249 11527.86 89.86 56874.21 88888.00 2018-09-06 23:42:11.411 249 11527.91 89.80 56874.17 88888.00 2018-09-06 23:42:11.911 249 11527.92 89.71 56874.19 88888.00 2018-09-06 23:42:12.411 249 11527.93 89.77 56874.22 88888.00 2018-09-06 23:42:12.911 249 11527.98 89.80 56874.24 88888.00 2018-09-06 23:42:13.411 249 11527.95 89.75 56874.28 88888.00 2018-09-06 23:42:13.911 249 11527.97 89.75 56874.34 88888.00 2018-09-06 23:42:14.411 249 11528.07 89.74 56874.31 88888.00 2018-09-06 23:42:14.911 249 11528.05 89.75 56874.29 88888.00 2018-09-06 23:42:15.411 249 11528.02 89.84 56874.31 88888.00 2018-09-06 23:42:15.911 249 11528.09 89.84 56874.34 88888.00 2018-09-06 23:42:16.411 249 11528.04 89.75 56874.32 88888.00 2018-09-06 23:42:16.911 249 11528.02 89.72 56874.28 88888.00 2018-09-06 23:42:17.411 249 11528.08 89.74 56874.28 88888.00 2018-09-06 23:42:17.911 249 11528.07 89.73 56874.30 88888.00 2018-09-06 23:42:18.411 249 11528.06 89.77 56874.32 88888.00 2018-09-06 23:42:18.911 249 11528.13 89.77 56874.31 88888.00 2018-09-06 23:42:19.411 249 11528.09 89.75 56874.29 88888.00 2018-09-06 23:42:19.911 249 11528.06 89.77 56874.32 88888.00 2018-09-06 23:42:20.411 249 11528.11 89.75 56874.40 88888.00 2018-09-06 23:42:20.911 249 11528.06 89.75 56874.47 88888.00 2018-09-06 23:42:21.411 249 11528.02 89.81 56874.48 88888.00 2018-09-06 23:42:21.911 249 11528.13 89.82 56874.47 88888.00 2018-09-06 23:42:22.411 249 11528.09 89.77 56874.41 88888.00 2018-09-06 23:42:22.911 249 11528.12 89.77 56874.38 88888.00 2018-09-06 23:42:23.411 249 11528.15 89.75 56874.42 88888.00 2018-09-06 23:42:23.911 249 11528.16 89.72 56874.44 88888.00 2018-09-06 23:42:24.411 249 11528.26 89.73 56874.44 88888.00 2018-09-06 23:42:24.911 249 11528.39 89.74 56874.45 88888.00 2018-09-06 23:42:25.411 249 11528.37 89.78 56874.41 88888.00 2018-09-06 23:42:25.911 249 11528.34 89.75 56874.42 88888.00 2018-09-06 23:42:26.411 249 11528.34 89.73 56874.53 88888.00 2018-09-06 23:42:26.911 249 11528.36 89.77 56874.56 88888.00 2018-09-06 23:42:27.411 249 11528.36 89.77 56874.55 88888.00 2018-09-06 23:42:28.411 249 11528.30 89.70 56874.64 88888.00 2018-09-06 23:42:28.911 249 11528.34 89.72 56874.60 88888.00 2018-09-06 23:42:29.411 249 11528.41 89.73 56874.62 88888.00 2018-09-06 23:42:29.911 249 11528.33 89.77 56874.63 88888.00 2018-09-06 23:42:30.411 249 11528.33 89.75 56874.61 88888.00 2018-09-06 23:42:30.911 249 11528.48 89.74 56874.57 88888.00 2018-09-06 23:42:31.411 249 11528.49 89.67 56874.57 88888.00 2018-09-06 23:42:31.911 249 11528.50 89.67 56874.57 88888.00 2018-09-06 23:42:32.411 249 11528.60 89.73 56874.55 88888.00 2018-09-06 23:42:32.911 249 11528.57 89.82 56874.56 88888.00 2018-09-06 23:42:33.411 249 11528.55 89.86 56874.57 88888.00 2018-09-06 23:42:33.911 249 11528.60 89.78 56874.67 88888.00 2018-09-06 23:42:34.411 249 11528.55 89.75 56874.73 88888.00 2018-09-06 23:42:34.911 249 11528.48 89.75 56874.72 88888.00 2018-09-06 23:42:35.411 249 11528.60 89.74 56874.76 88888.00 2018-09-06 23:42:35.911 249 11528.61 89.74 56874.76 88888.00 2018-09-06 23:42:36.411 249 11528.61 89.82 56874.77 88888.00 2018-09-06 23:42:36.911 249 11528.63 89.86 56874.69 88888.00 2018-09-06 23:42:37.411 249 11528.60 89.85 56874.60 88888.00 2018-09-06 23:42:38.411 249 11528.69 89.84 56874.51 88888.00 2018-09-06 23:42:38.911 249 11528.68 89.82 56874.61 88888.00 2018-09-06 23:42:39.411 249 11528.69 89.87 56874.69 88888.00 2018-09-06 23:42:39.911 249 11528.81 89.87 56874.63 88888.00 2018-09-06 23:42:40.411 249 11528.81 89.78 56874.61 88888.00 2018-09-06 23:42:40.911 249 11528.77 89.77 56874.60 88888.00 2018-09-06 23:42:41.411 249 11528.82 89.78 56874.62 88888.00 2018-09-06 23:42:41.911 249 11528.77 89.82 56874.68 88888.00 2018-09-06 23:42:42.411 249 11528.78 89.82 56874.68 88888.00 2018-09-06 23:42:42.911 249 11528.85 89.81 56874.61 88888.00 2018-09-06 23:42:43.411 249 11528.79 89.82 56874.62 88888.00 2018-09-06 23:42:43.911 249 11528.82 89.88 56874.58 88888.00 2018-09-06 23:42:44.411 249 11528.91 89.86 56874.60 88888.00 2018-09-06 23:42:44.911 249 11528.91 89.85 56874.54 88888.00 2018-09-06 23:42:45.411 249 11528.96 89.86 56874.43 88888.00 2018-09-06 23:42:45.911 249 11529.03 89.88 56874.43 88888.00 2018-09-06 23:42:46.411 249 11529.01 89.85 56874.42 88888.00 2018-09-06 23:42:46.911 249 11529.03 89.86 56874.42 88888.00 2018-09-06 23:42:47.411 249 11529.13 89.91 56874.45 88888.00 2018-09-06 23:42:47.911 249 11529.09 89.89 56874.49 88888.00 2018-09-06 23:42:48.411 249 11529.01 89.87 56874.53 88888.00 2018-09-06 23:42:48.911 249 11529.10 89.89 56874.54 88888.00 2018-09-06 23:42:49.411 249 11529.04 89.82 56874.53 88888.00 2018-09-06 23:42:49.911 249 11529.04 89.87 56874.45 88888.00 2018-09-06 23:42:50.411 249 11529.11 89.91 56874.41 88888.00 2018-09-06 23:42:50.911 249 11529.06 89.92 56874.41 88888.00 2018-09-06 23:42:51.411 249 11529.05 89.92 56874.43 88888.00 2018-09-06 23:42:51.911 249 11529.15 89.92 56874.50 88888.00 2018-09-06 23:42:52.411 249 11529.10 89.93 56874.44 88888.00 2018-09-06 23:42:52.911 249 11529.13 89.92 56874.43 88888.00 2018-09-06 23:42:53.411 249 11529.18 89.96 56874.49 88888.00 2018-09-06 23:42:53.911 249 11529.20 89.95 56874.54 88888.00 2018-09-06 23:42:54.411 249 11529.24 89.96 56874.55 88888.00 2018-09-06 23:42:54.911 249 11529.31 90.05 56874.51 88888.00 2018-09-06 23:42:55.411 249 11529.31 90.04 56874.56 88888.00 2018-09-06 23:42:55.911 249 11529.24 90.01 56874.50 88888.00 2018-09-06 23:42:56.411 249 11529.31 89.99 56874.54 88888.00 2018-09-06 23:42:56.911 249 11529.30 90.04 56874.58 88888.00 2018-09-06 23:42:57.411 249 11529.25 90.09 56874.61 88888.00 2018-09-06 23:42:57.911 249 11529.32 90.12 56874.62 88888.00 2018-09-06 23:42:58.411 249 11529.32 90.12 56874.56 88888.00 2018-09-06 23:42:58.911 249 11529.31 90.12 56874.61 88888.00 2018-09-06 23:42:59.911 249 11529.33 90.14 56874.72 88888.00 2018-09-06 23:43:00.411 249 11529.32 90.15 56874.67 88888.00 2018-09-06 23:43:00.911 249 11529.44 90.18 56874.68 88888.00 2018-09-06 23:43:01.411 249 11529.38 90.22 56874.66 88888.00 2018-09-06 23:43:01.911 249 11529.37 90.22 56874.68 88888.00 2018-09-06 23:43:02.411 249 11529.41 90.22 56874.72 88888.00 2018-09-06 23:43:02.911 249 11529.43 90.21 56874.76 88888.00 2018-09-06 23:43:03.411 249 11529.44 90.27 56874.73 88888.00 2018-09-06 23:43:03.911 249 11529.52 90.26 56874.80 88888.00 2018-09-06 23:43:04.411 249 11529.46 90.21 56874.73 88888.00 2018-09-06 23:43:04.911 249 11529.45 90.29 56874.76 88888.00 2018-09-06 23:43:05.411 249 11529.48 90.38 56874.79 88888.00 2018-09-06 23:43:05.911 249 11529.44 90.38 56874.79 88888.00 2018-09-06 23:43:06.411 249 11529.45 90.38 56874.81 88888.00 2018-09-06 23:43:06.911 249 11529.50 90.36 56874.80 88888.00 2018-09-06 23:43:07.411 249 11529.41 90.39 56874.73 88888.00 2018-09-06 23:43:07.911 249 11529.46 90.43 56874.73 88888.00 2018-09-06 23:43:08.411 249 11529.55 90.46 56874.76 88888.00 2018-09-06 23:43:08.911 249 11529.53 90.46 56874.81 88888.00 2018-09-06 23:43:09.911 249 11529.54 90.46 56874.80 88888.00 2018-09-06 23:43:10.411 249 11529.55 90.41 56874.81 88888.00 2018-09-06 23:43:10.911 249 11529.55 90.41 56874.86 88888.00 2018-09-06 23:43:11.411 249 11529.61 90.46 56874.87 88888.00 2018-09-06 23:43:11.911 249 11529.58 90.46 56874.83 88888.00 2018-09-06 23:43:12.411 249 11529.55 90.49 56874.79 88888.00 2018-09-06 23:43:12.911 249 11529.65 90.50 56874.86 88888.00 2018-09-06 23:43:13.411 249 11529.62 90.48 56874.80 88888.00 2018-09-06 23:43:13.911 249 11529.62 90.48 56874.85 88888.00 2018-09-06 23:43:14.411 249 11529.71 90.54 56874.77 88888.00 2018-09-06 23:43:14.911 249 11529.64 90.54 56874.77 88888.00 2018-09-06 23:43:15.411 249 11529.60 90.54 56874.74 88888.00 2018-09-06 23:43:15.911 249 11529.64 90.55 56874.77 88888.00 2018-09-06 23:43:16.411 249 11529.66 90.52 56874.73 88888.00 2018-09-06 23:43:16.911 249 11529.67 90.54 56874.81 88888.00 2018-09-06 23:43:17.411 249 11529.71 90.55 56874.73 88888.00 2018-09-06 23:43:17.911 249 11529.71 90.54 56874.77 88888.00 2018-09-06 23:43:18.411 249 11529.68 90.60 56874.83 88888.00 2018-09-06 23:43:18.911 249 11529.80 90.66 56874.88 88888.00 2018-09-06 23:43:19.411 249 11529.80 90.67 56874.88 88888.00 2018-09-06 23:43:19.911 249 11529.74 90.70 56874.86 88888.00 2018-09-06 23:43:20.411 249 11529.81 90.70 56874.92 88888.00 2018-09-06 23:43:20.911 249 11529.82 90.64 56875.00 88888.00 2018-09-06 23:43:21.411 249 11529.81 90.70 56874.92 88888.00 2018-09-06 23:43:21.911 249 11529.83 90.73 56874.81 88888.00 2018-09-06 23:43:22.411 249 11529.86 90.72 56874.82 88888.00 2018-09-06 23:43:22.911 249 11529.88 90.76 56874.81 88888.00 2018-09-06 23:43:23.411 249 11529.89 90.77 56874.77 88888.00 2018-09-06 23:43:23.911 249 11529.89 90.74 56874.85 88888.00 2018-09-06 23:43:24.411 249 11529.82 90.79 56874.87 88888.00 2018-09-06 23:43:24.911 249 11529.88 90.81 56874.96 88888.00 2018-09-06 23:43:25.411 249 11529.86 90.76 56874.92 88888.00 2018-09-06 23:43:25.911 249 11529.81 90.80 56874.90 88888.00 2018-09-06 23:43:26.411 249 11529.89 90.79 56874.87 88888.00 2018-09-06 23:43:26.911 249 11529.87 90.75 56874.89 88888.00 2018-09-06 23:43:27.411 249 11529.88 90.84 56874.90 88888.00 2018-09-06 23:43:27.911 249 11529.90 90.79 56874.95 88888.00 2018-09-06 23:43:28.411 249 11529.92 90.84 56874.99 88888.00 2018-09-06 23:43:28.911 249 11529.88 90.86 56874.85 88888.00 2018-09-06 23:43:29.411 249 11529.94 90.90 56874.96 88888.00 2018-09-06 23:43:29.911 249 11529.92 90.89 56875.02 88888.00 2018-09-06 23:43:30.411 249 11529.87 90.93 56875.08 88888.00 2018-09-06 23:43:30.911 249 11529.94 90.93 56875.13 88888.00 2018-09-06 23:43:31.411 249 11529.92 91.02 56875.12 88888.00 2018-09-06 23:43:31.911 249 11529.95 91.08 56875.13 88888.00 2018-09-06 23:43:32.411 249 11529.97 91.01 56875.01 88888.00 2018-09-06 23:43:32.911 249 11529.92 90.97 56875.09 88888.00 2018-09-06 23:43:33.411 249 11529.93 91.09 56875.12 88888.00 2018-09-06 23:43:33.911 249 11529.97 91.16 56875.09 88888.00 2018-09-06 23:43:34.411 249 11529.92 91.10 56875.20 88888.00 2018-09-06 23:43:34.911 249 11529.93 91.09 56875.11 88888.00 2018-09-06 23:43:35.411 249 11529.99 91.09 56875.15 88888.00 2018-09-06 23:43:35.911 249 11529.97 91.08 56875.19 88888.00 2018-09-06 23:43:36.411 249 11529.95 91.09 56875.12 88888.00 2018-09-06 23:43:36.911 249 11530.06 91.10 56875.15 88888.00 2018-09-06 23:43:37.411 249 11530.00 91.13 56875.20 88888.00 2018-09-06 23:43:37.911 249 11529.97 91.17 56875.22 88888.00 2018-09-06 23:43:38.411 249 11530.04 91.14 56875.25 88888.00 2018-09-06 23:43:38.911 249 11530.03 91.11 56875.20 88888.00 2018-09-06 23:43:39.411 249 11530.00 91.18 56875.31 88888.00 2018-09-06 23:43:39.911 249 11530.09 91.22 56875.25 88888.00 2018-09-06 23:43:40.411 249 11530.08 91.20 56875.22 88888.00 2018-09-06 23:43:40.911 249 11530.03 91.23 56875.35 88888.00 2018-09-06 23:43:41.411 249 11530.07 91.27 56875.30 88888.00 2018-09-06 23:43:41.911 249 11530.01 91.22 56875.27 88888.00 2018-09-06 23:43:42.411 249 11530.00 91.27 56875.37 88888.00 2018-09-06 23:43:42.911 249 11530.07 91.29 56875.44 88888.00 2018-09-06 23:43:43.411 249 11529.99 91.30 56875.49 88888.00 2018-09-06 23:43:43.911 249 11530.02 91.35 56875.54 88888.00 2018-09-06 23:43:44.411 249 11530.10 91.35 56875.54 88888.00 2018-09-06 23:43:44.911 249 11530.08 91.35 56875.58 88888.00 2018-09-06 23:43:45.411 249 11530.06 91.34 56875.65 88888.00 2018-09-06 23:43:45.911 249 11530.15 91.31 56875.58 88888.00 2018-09-06 23:43:46.411 249 11530.06 91.32 56875.60 88888.00 2018-09-06 23:43:46.911 249 11529.99 91.37 56875.78 88888.00 2018-09-06 23:43:47.411 249 11530.01 91.40 56875.76 88888.00 2018-09-06 23:43:47.911 249 11529.96 91.43 56875.77 88888.00 2018-09-06 23:43:48.411 249 11529.96 91.45 56875.86 88888.00 2018-09-06 23:43:48.911 249 11530.03 91.45 56875.91 88888.00 2018-09-06 23:43:49.411 249 11530.00 91.44 56875.89 88888.00 2018-09-06 23:43:49.911 249 11530.01 91.48 56875.99 88888.00 2018-09-06 23:43:50.411 249 11530.07 91.55 56876.08 88888.00 2018-09-06 23:43:50.911 249 11529.97 91.58 56876.11 88888.00 2018-09-06 23:43:51.411 249 11529.94 91.63 56876.18 88888.00 2018-09-06 23:43:51.911 249 11529.99 91.61 56876.26 88888.00 2018-09-06 23:43:52.411 249 11529.93 91.61 56876.33 88888.00 2018-09-06 23:43:52.911 249 11529.97 91.65 56876.27 88888.00 2018-09-06 23:43:53.411 249 11530.02 91.68 56876.27 88888.00 2018-09-06 23:43:53.911 249 11529.95 91.65 56876.34 88888.00 2018-09-06 23:43:54.411 249 11529.92 91.68 56876.47 88888.00 2018-09-06 23:43:54.911 249 11529.95 91.70 56876.49 88888.00 2018-09-06 23:43:55.411 249 11529.87 91.71 56876.46 88888.00 2018-09-06 23:43:55.911 249 11529.89 91.75 56876.59 88888.00 2018-09-06 23:43:56.411 249 11529.94 91.78 56876.69 88888.00 2018-09-06 23:43:56.911 249 11529.87 91.81 56876.74 88888.00 2018-09-06 23:43:57.411 249 11529.86 91.84 56876.75 88888.00 2018-09-06 23:43:57.911 249 11529.87 91.86 56876.79 88888.00 2018-09-06 23:43:58.411 249 11529.88 91.85 56876.92 88888.00 2018-09-06 23:43:58.911 249 11529.87 91.89 56876.99 88888.00 2018-09-06 23:43:59.411 249 11529.94 91.86 56877.12 88888.00 2018-09-06 23:43:59.912 249 11529.93 91.86 56877.16 88888.00 2018-09-06 23:44:00.412 249 11529.89 91.93 56877.16 88888.00 2018-09-06 23:44:00.912 249 11529.90 91.96 56877.14 88888.00 2018-09-06 23:44:01.412 249 11529.87 91.92 56877.18 88888.00 2018-09-06 23:44:01.912 249 11529.88 91.96 56877.31 88888.00 2018-09-06 23:44:02.412 249 11529.90 91.98 56877.43 88888.00 2018-09-06 23:44:02.912 249 11529.86 92.04 56877.52 88888.00 2018-09-06 23:44:03.412 249 11529.88 92.05 56877.66 88888.00 2018-09-06 23:44:03.912 249 11529.89 92.04 56877.74 88888.00 2018-09-06 23:44:04.412 249 11529.81 92.05 56877.71 88888.00 2018-09-06 23:44:04.912 249 11529.79 92.09 56877.76 88888.00 2018-09-06 23:44:05.412 249 11529.81 92.10 56877.78 88888.00 2018-09-06 23:44:05.912 249 11529.78 92.10 56877.84 88888.00 2018-09-06 23:44:06.412 249 11529.81 92.10 56877.88 88888.00 2018-09-06 23:44:06.912 249 11529.86 92.12 56877.90 88888.00 2018-09-06 23:44:07.412 249 11529.79 92.15 56877.96 88888.00 2018-09-06 23:44:07.912 249 11529.72 92.17 56878.09 88888.00 2018-09-06 23:44:08.412 249 11529.80 92.15 56878.26 88888.00 2018-09-06 23:44:08.912 249 11529.72 92.15 56878.34 88888.00 2018-09-06 23:44:09.412 249 11529.73 92.18 56878.38 88888.00 2018-09-06 23:44:09.912 249 11529.75 92.24 56878.34 88888.00 2018-09-06 23:44:10.412 249 11529.74 92.19 56878.43 88888.00 2018-09-06 23:44:10.912 249 11529.79 92.24 56878.51 88888.00 2018-09-06 23:44:11.412 249 11529.83 92.23 56878.62 88888.00 2018-09-06 23:44:11.912 249 11529.72 92.23 56878.66 88888.00 2018-09-06 23:44:12.912 249 11529.79 92.22 56878.74 88888.00 2018-09-06 23:44:13.412 249 11529.76 92.20 56878.78 88888.00 2018-09-06 23:44:13.912 249 11529.79 92.27 56878.83 88888.00 2018-09-06 23:44:14.412 249 11529.82 92.27 56878.92 88888.00 2018-09-06 23:44:14.912 249 11529.73 92.25 56879.07 88888.00 2018-09-06 23:44:15.412 249 11529.76 92.30 56879.18 88888.00 2018-09-06 23:44:15.912 249 11529.80 92.27 56879.32 88888.00 2018-09-06 23:44:16.412 249 11529.74 92.25 56879.36 88888.00 2018-09-06 23:44:16.912 249 11529.78 92.32 56879.45 88888.00 2018-09-06 23:44:17.412 249 11529.78 92.34 56879.35 88888.00 2018-09-06 23:44:17.912 249 11529.69 92.32 56879.43 88888.00 2018-09-06 23:44:18.412 249 11529.71 92.36 56879.52 88888.00 2018-09-06 23:44:18.912 249 11529.71 92.40 56879.63 88888.00 2018-09-06 23:44:19.412 249 11529.67 92.39 56879.71 88888.00 2018-09-06 23:44:19.912 249 11529.61 92.39 56879.82 88888.00 2018-09-06 23:44:20.412 249 11529.71 92.39 56879.80 88888.00 2018-09-06 23:44:20.912 249 11529.62 92.47 56879.76 88888.00 2018-09-06 23:44:21.412 249 11529.64 92.52 56879.92 88888.00 2018-09-06 23:44:21.912 249 11529.72 92.52 56880.13 88888.00 2018-09-06 23:44:22.412 249 11529.71 92.47 56880.38 88888.00 2018-09-06 23:44:22.912 249 11529.65 92.50 56880.50 88888.00 2018-09-06 23:44:23.412 249 11529.66 92.47 56880.39 88888.00 2018-09-06 23:44:23.912 249 11529.57 92.51 56880.47 88888.00 2018-09-06 23:44:24.412 249 11529.59 92.52 56880.60 88888.00 2018-09-06 23:44:24.912 249 11529.61 92.50 56880.63 88888.00 2018-09-06 23:44:25.412 249 11529.51 92.45 56880.70 88888.00 2018-09-06 23:44:25.912 249 11529.44 92.43 56880.77 88888.00 2018-09-06 23:44:26.412 249 11529.60 92.46 56880.93 88888.00 2018-09-06 23:44:26.912 249 11529.53 92.43 56880.95 88888.00 2018-09-06 23:44:27.412 249 11529.52 92.42 56881.01 88888.00 2018-09-06 23:44:27.912 249 11529.59 92.39 56881.15 88888.00 2018-09-06 23:44:28.412 249 11529.48 92.38 56881.09 88888.00 2018-09-06 23:44:28.912 249 11529.44 92.43 56881.10 88888.00 2018-09-06 23:44:29.412 249 11529.45 92.47 56881.34 88888.00 2018-09-06 23:44:29.912 249 11529.40 92.43 56881.41 88888.00 2018-09-06 23:44:30.412 249 11529.43 92.39 56881.34 88888.00 2018-09-06 23:44:30.912 249 11529.43 92.33 56881.50 88888.00 2018-09-06 23:44:31.412 249 11529.37 92.34 56881.53 88888.00 2018-09-06 23:44:31.912 249 11529.38 92.39 56881.54 88888.00 2018-09-06 23:44:32.412 249 11529.38 92.36 56881.74 88888.00 2018-09-06 23:44:32.912 249 11529.31 92.34 56881.79 88888.00 2018-09-06 23:44:33.412 249 11529.34 92.32 56881.78 88888.00 2018-09-06 23:44:33.912 249 11529.34 92.33 56881.87 88888.00 2018-09-06 23:44:34.412 249 11529.29 92.37 56881.94 88888.00 2018-09-06 23:44:34.912 249 11529.29 92.38 56882.02 88888.00 2018-09-06 23:44:35.412 249 11529.27 92.39 56882.00 88888.00 2018-09-06 23:44:35.912 249 11529.26 92.39 56882.17 88888.00 2018-09-06 23:44:36.412 249 11529.26 92.37 56882.27 88888.00 2018-09-06 23:44:36.912 249 11529.24 92.34 56882.21 88888.00 2018-09-06 23:44:37.412 249 11529.19 92.32 56882.32 88888.00 2018-09-06 23:44:37.912 249 11529.26 92.27 56882.43 88888.00 2018-09-06 23:44:38.412 249 11529.24 92.24 56882.57 88888.00 2018-09-06 23:44:38.912 249 11529.13 92.29 56882.65 88888.00 2018-09-06 23:44:39.412 249 11529.18 92.27 56882.73 88888.00 2018-09-06 23:44:39.912 249 11529.20 92.27 56882.75 88888.00 2018-09-06 23:44:40.412 249 11529.17 92.27 56882.89 88888.00 2018-09-06 23:44:40.912 249 11529.11 92.25 56883.04 88888.00 2018-09-06 23:44:41.412 249 11529.18 92.27 56883.18 88888.00 2018-09-06 23:44:41.912 249 11529.10 92.25 56883.24 88888.00 2018-09-06 23:44:42.412 249 11529.09 92.24 56883.30 88888.00 2018-09-06 23:44:42.912 249 11529.11 92.17 56883.32 88888.00 2018-09-06 23:44:43.412 249 11529.05 92.13 56883.40 88888.00 2018-09-06 23:44:43.912 249 11529.04 92.13 56883.42 88888.00 2018-09-06 23:44:44.412 249 11529.08 92.10 56883.58 88888.00 2018-09-06 23:44:44.912 249 11528.99 92.13 56883.71 88888.00 2018-09-06 23:44:45.412 249 11529.01 92.16 56883.72 88888.00 2018-09-06 23:44:45.912 249 11529.03 92.15 56883.80 88888.00 2018-09-06 23:44:46.412 249 11528.96 92.10 56883.91 88888.00 2018-09-06 23:44:46.912 249 11528.97 92.10 56883.98 88888.00 2018-09-06 23:44:47.412 249 11529.03 92.08 56884.05 88888.00 2018-09-06 23:44:47.912 249 11528.97 92.05 56884.09 88888.00 2018-09-06 23:44:48.412 249 11529.01 91.99 56884.12 88888.00 2018-09-06 23:44:48.912 249 11529.03 91.97 56884.18 88888.00 2018-09-06 23:44:49.412 249 11528.95 92.02 56884.27 88888.00 2018-09-06 23:44:49.912 249 11528.97 92.03 56884.37 88888.00 2018-09-06 23:44:50.412 249 11528.93 91.97 56884.42 88888.00 2018-09-06 23:44:50.912 249 11528.85 91.97 56884.52 88888.00 2018-09-06 23:44:51.412 249 11528.85 91.97 56884.61 88888.00 2018-09-06 23:44:51.912 249 11528.86 91.97 56884.68 88888.00 2018-09-06 23:44:52.412 249 11528.82 91.98 56884.78 88888.00 2018-09-06 23:44:52.912 249 11528.83 91.98 56884.86 88888.00 2018-09-06 23:44:53.412 249 11528.79 91.91 56884.84 88888.00 2018-09-06 23:44:54.412 249 11528.79 91.89 56885.02 88888.00 2018-09-06 23:44:54.912 249 11528.78 91.88 56885.08 88888.00 2018-09-06 23:44:55.412 249 11528.77 91.89 56885.17 88888.00 2018-09-06 23:44:55.912 249 11528.74 91.91 56885.19 88888.00 2018-09-06 23:44:56.412 249 11528.82 91.86 56885.20 88888.00 2018-09-06 23:44:56.912 249 11528.77 91.84 56885.20 88888.00 2018-09-06 23:44:57.412 249 11528.76 91.89 56885.28 88888.00 2018-09-06 23:44:57.912 249 11528.78 91.91 56885.35 88888.00 2018-09-06 23:44:58.412 249 11528.74 91.89 56885.45 88888.00 2018-09-06 23:44:58.912 249 11528.77 91.82 56885.51 88888.00 2018-09-06 23:44:59.412 249 11528.77 91.78 56885.54 88888.00 2018-09-06 23:44:59.912 249 11528.70 91.82 56885.65 88888.00 2018-09-06 23:45:00.412 249 11528.71 91.85 56885.58 88888.00 2018-09-06 23:45:00.912 249 11528.77 91.78 56885.59 88888.00 2018-09-06 23:45:01.412 249 11528.68 91.77 56885.63 88888.00 2018-09-06 23:45:01.912 249 11528.78 91.78 56885.81 88888.00 2018-09-06 23:45:02.412 249 11528.72 91.76 56885.87 88888.00 2018-09-06 23:45:02.912 249 11528.70 91.74 56886.05 88888.00 2018-09-06 23:45:03.412 249 11528.62 91.75 56886.00 88888.00 2018-09-06 23:45:04.412 249 11528.58 91.58 56886.05 88888.00 2018-09-06 23:45:04.912 249 11528.62 91.58 56886.19 88888.00 2018-09-06 23:45:05.412 249 11528.67 91.52 56886.21 88888.00 2018-09-06 23:45:05.912 249 11528.61 91.49 56886.35 88888.00 2018-09-06 23:45:06.412 249 11528.56 91.52 56886.28 88888.00 2018-09-06 23:45:06.912 249 11528.58 91.49 56886.34 88888.00 2018-09-06 23:45:07.412 249 11528.54 91.44 56886.41 88888.00 2018-09-06 23:45:07.912 249 11528.58 91.48 56886.51 88888.00 2018-09-06 23:45:08.412 249 11528.61 91.44 56886.57 88888.00 2018-09-06 23:45:08.912 249 11528.62 91.42 56886.45 88888.00 2018-09-06 23:45:09.412 249 11528.63 91.48 56886.60 88888.00 2018-09-06 23:45:09.912 249 11528.61 91.45 56886.55 88888.00 2018-09-06 23:45:10.412 249 11528.53 91.42 56886.77 88888.00 2018-09-06 23:45:10.912 249 11528.54 91.40 56886.79 88888.00 2018-09-06 23:45:11.412 249 11528.62 91.35 56886.76 88888.00 2018-09-06 23:45:11.912 249 11528.55 91.31 56886.95 88888.00 2018-09-06 23:45:12.412 249 11528.50 91.28 56886.94 88888.00 2018-09-06 23:45:12.912 249 11528.54 91.21 56887.07 88888.00 2018-09-06 23:45:13.412 249 11528.49 91.25 56887.13 88888.00 2018-09-06 23:45:13.912 249 11528.55 91.25 56887.02 88888.00 2018-09-06 23:45:14.412 249 11528.56 91.22 56887.15 88888.00 2018-09-06 23:45:14.912 249 11528.46 91.18 56887.08 88888.00 2018-09-06 23:45:15.412 249 11528.47 91.21 56887.26 88888.00 2018-09-06 23:45:15.912 249 11528.48 91.18 56887.38 88888.00 2018-09-06 23:45:16.412 249 11528.39 91.16 56887.19 88888.00 2018-09-06 23:45:16.912 249 11528.41 91.14 56887.37 88888.00 2018-09-06 23:45:17.412 249 11528.36 91.09 56887.40 88888.00 2018-09-06 23:45:17.912 249 11528.32 91.03 56887.26 88888.00 2018-09-06 23:45:18.412 249 11528.42 90.98 56887.51 88888.00 2018-09-06 23:45:18.912 249 11528.43 91.00 56887.71 88888.00 2018-09-06 23:45:19.412 249 11528.37 90.97 56887.59 88888.00 2018-09-06 23:45:19.912 249 11528.51 90.94 56887.75 88888.00 2018-09-06 23:45:20.412 249 11528.53 90.88 56887.90 88888.00 2018-09-06 23:45:20.912 249 11528.51 90.82 56887.73 88888.00 2018-09-06 23:45:21.412 249 11528.57 90.80 56887.86 88888.00 2018-09-06 23:45:21.912 249 11528.61 90.75 56888.08 88888.00 2018-09-06 23:45:22.412 249 11528.53 90.73 56888.22 88888.00 2018-09-06 23:45:22.912 249 11528.50 90.67 56888.09 88888.00 2018-09-06 23:45:23.412 249 11528.50 90.52 56888.02 88888.00 2018-09-06 23:45:23.912 249 11528.48 90.38 56888.28 88888.00 2018-09-06 23:45:24.412 249 11528.51 90.35 56888.28 88888.00 2018-09-06 23:45:24.912 249 11528.46 90.32 56888.18 88888.00 2018-09-06 23:45:25.412 249 11528.41 90.20 56888.05 88888.00 2018-09-06 23:45:25.912 249 11528.55 90.15 56888.22 88888.00 2018-09-06 23:45:26.412 249 11528.56 90.16 56888.34 88888.00 2018-09-06 23:45:26.912 249 11528.37 90.13 56888.21 88888.00 2018-09-06 23:45:27.412 249 11528.40 90.08 56888.08 88888.00 2018-09-06 23:45:27.912 249 11528.44 89.98 56888.17 88888.00 2018-09-06 23:45:28.412 249 11528.42 89.96 56888.41 88888.00 2018-09-06 23:45:28.912 249 11528.46 90.00 56888.31 88888.00 2018-09-06 23:45:29.412 249 11528.44 89.95 56888.07 88888.00 2018-09-06 23:45:29.912 249 11528.43 89.86 56888.16 88888.00 2018-09-06 23:45:30.412 249 11528.47 89.85 56888.33 88888.00 2018-09-06 23:45:30.912 249 11528.42 89.86 56888.33 88888.00 2018-09-06 23:45:31.412 249 11528.35 89.87 56888.09 88888.00 2018-09-06 23:45:31.912 249 11528.46 89.86 56888.08 88888.00 2018-09-06 23:45:32.412 249 11528.49 89.84 56888.25 88888.00 2018-09-06 23:45:32.912 249 11528.40 89.85 56888.18 88888.00 2018-09-06 23:45:33.412 249 11528.48 89.86 56888.03 88888.00 2018-09-06 23:45:33.912 249 11528.55 89.82 56887.97 88888.00 2018-09-06 23:45:34.412 249 11528.51 89.80 56888.21 88888.00 2018-09-06 23:45:34.912 249 11528.50 89.79 56888.11 88888.00 2018-09-06 23:45:35.912 249 11528.49 89.71 56887.96 88888.00 2018-09-06 23:45:36.412 249 11528.62 89.72 56888.08 88888.00 2018-09-06 23:45:36.912 249 11528.54 89.68 56888.05 88888.00 2018-09-06 23:45:37.412 249 11528.43 89.65 56887.88 88888.00 2018-09-06 23:45:37.912 249 11528.55 89.61 56887.98 88888.00 2018-09-06 23:45:38.412 249 11528.62 89.58 56888.09 88888.00 2018-09-06 23:45:38.912 249 11528.49 89.55 56887.95 88888.00 2018-09-06 23:45:39.412 249 11528.51 89.55 56887.85 88888.00 2018-09-06 23:45:39.912 249 11528.58 89.48 56887.85 88888.00 2018-09-06 23:45:40.412 249 11528.55 89.44 56887.93 88888.00 2018-09-06 23:45:40.912 249 11528.58 89.41 56887.80 88888.00 2018-09-06 23:45:41.412 249 11528.60 89.36 56887.66 88888.00 2018-09-06 23:45:41.912 249 11528.57 89.31 56887.83 88888.00 2018-09-06 23:45:42.412 249 11528.57 89.30 56887.83 88888.00 2018-09-06 23:45:42.912 249 11528.50 89.27 56887.60 88888.00 2018-09-06 23:45:43.412 249 11528.50 89.28 56887.72 88888.00 2018-09-06 23:45:43.912 249 11528.57 89.30 56887.79 88888.00 2018-09-06 23:45:44.412 249 11528.50 89.25 56887.64 88888.00 2018-09-06 23:45:44.912 249 11528.49 89.26 56887.60 88888.00 2018-09-06 23:45:45.412 249 11528.54 89.23 56887.72 88888.00 2018-09-06 23:45:45.912 249 11528.39 89.19 56887.66 88888.00 2018-09-06 23:45:46.412 249 11528.43 89.18 56887.45 88888.00 2018-09-06 23:45:46.912 249 11528.47 89.13 56887.52 88888.00 2018-09-06 23:45:47.412 249 11528.48 89.12 56887.48 88888.00 2018-09-06 23:45:47.912 249 11528.46 89.09 56887.31 88888.00 2018-09-06 23:45:48.412 249 11528.54 89.09 56887.34 88888.00 2018-09-06 23:45:48.912 249 11528.50 89.03 56887.26 88888.00 2018-09-06 23:45:49.412 249 11528.46 88.97 56887.18 88888.00 2018-09-06 23:45:49.912 249 11528.49 88.92 56887.20 88888.00 2018-09-06 23:45:50.412 249 11528.42 88.89 56887.08 88888.00 2018-09-06 23:45:50.912 249 11528.47 88.87 56887.18 88888.00 2018-09-06 23:45:51.412 249 11528.51 88.91 56887.15 88888.00 2018-09-06 23:45:51.912 249 11528.44 88.85 56887.00 88888.00 2018-09-06 23:45:52.412 249 11528.39 88.84 56887.13 88888.00 2018-09-06 23:45:52.912 249 11528.42 88.85 56886.98 88888.00 2018-09-06 23:45:53.412 249 11528.46 88.82 56886.89 88888.00 2018-09-06 23:45:53.912 249 11528.37 88.80 56886.94 88888.00 2018-09-06 23:45:54.412 249 11528.40 88.80 56886.81 88888.00 2018-09-06 23:45:54.912 249 11528.43 88.75 56886.81 88888.00 2018-09-06 23:45:55.412 249 11528.40 88.72 56886.55 88888.00 2018-09-06 23:45:55.912 249 11528.48 88.66 56886.57 88888.00 2018-09-06 23:45:56.412 249 11528.40 88.65 56886.53 88888.00 2018-09-06 23:45:56.912 249 11528.40 88.68 56886.56 88888.00 2018-09-06 23:45:57.412 249 11528.46 88.65 56886.45 88888.00 2018-09-06 23:45:57.912 249 11528.46 88.60 56886.39 88888.00 2018-09-06 23:45:58.412 249 11528.40 88.58 56886.42 88888.00 2018-09-06 23:45:58.912 249 11528.48 88.56 56886.41 88888.00 2018-09-06 23:45:59.412 249 11528.49 88.57 56886.38 88888.00 2018-09-06 23:45:59.912 249 11528.49 88.60 56886.29 88888.00 2018-09-06 23:46:00.412 249 11528.50 88.53 56886.26 88888.00 2018-09-06 23:46:00.912 249 11528.42 88.49 56886.08 88888.00 2018-09-06 23:46:01.412 249 11528.42 88.48 56886.09 88888.00 2018-09-06 23:46:01.912 249 11528.50 88.49 56886.03 88888.00 2018-09-06 23:46:02.412 249 11528.48 88.45 56885.96 88888.00 2018-09-06 23:46:02.912 249 11528.47 88.43 56885.87 88888.00 2018-09-06 23:46:03.412 249 11528.48 88.44 56885.85 88888.00 2018-09-06 23:46:03.912 249 11528.51 88.39 56885.72 88888.00 2018-09-06 23:46:04.412 249 11528.49 88.36 56885.60 88888.00 2018-09-06 23:46:04.912 249 11528.56 88.34 56885.63 88888.00 2018-09-06 23:46:05.412 249 11528.55 88.26 56885.53 88888.00 2018-09-06 23:46:05.912 249 11528.50 88.30 56885.63 88888.00 2018-09-06 23:46:06.412 249 11528.56 88.28 56885.61 88888.00 2018-09-06 23:46:07.413 249 11528.47 88.25 56885.47 88888.00 2018-09-06 23:46:07.913 249 11528.57 88.24 56885.38 88888.00 2018-09-06 23:46:08.413 249 11528.60 88.23 56885.32 88888.00 2018-09-06 23:46:08.913 249 11528.61 88.21 56885.12 88888.00 2018-09-06 23:46:09.413 249 11528.67 88.21 56885.09 88888.00 2018-09-06 23:46:09.913 249 11528.67 88.17 56884.99 88888.00 2018-09-06 23:46:10.413 249 11528.62 88.14 56884.88 88888.00 2018-09-06 23:46:10.913 249 11528.69 88.16 56884.86 88888.00 2018-09-06 23:46:11.413 249 11528.68 88.22 56884.77 88888.00 2018-09-06 23:46:11.913 249 11528.65 88.21 56884.70 88888.00 2018-09-06 23:46:12.413 249 11528.69 88.17 56884.70 88888.00 2018-09-06 23:46:12.913 249 11528.74 88.11 56884.65 88888.00 2018-09-06 23:46:13.413 249 11528.77 88.11 56884.59 88888.00 2018-09-06 23:46:13.913 249 11528.84 88.11 56884.50 88888.00 2018-09-06 23:46:14.413 249 11528.79 88.09 56884.37 88888.00 2018-09-06 23:46:14.913 249 11528.77 88.04 56884.33 88888.00 2018-09-06 23:46:15.413 249 11528.82 88.01 56884.29 88888.00 2018-09-06 23:46:15.913 249 11528.81 88.03 56884.26 88888.00 2018-09-06 23:46:16.413 249 11528.71 88.05 56884.16 88888.00 2018-09-06 23:46:16.913 249 11528.77 87.98 56884.16 88888.00 2018-09-06 23:46:17.413 249 11528.83 87.98 56884.13 88888.00 2018-09-06 23:46:17.913 249 11528.86 87.97 56884.10 88888.00 2018-09-06 23:46:18.413 249 11528.89 87.96 56884.11 88888.00 2018-09-06 23:46:18.913 249 11528.88 87.95 56884.09 88888.00 2018-09-06 23:46:19.413 249 11528.77 87.94 56884.09 88888.00 2018-09-06 23:46:19.913 249 11528.85 87.90 56884.00 88888.00 2018-09-06 23:46:20.413 249 11528.81 87.83 56883.86 88888.00 2018-09-06 23:46:20.913 249 11528.74 87.83 56883.78 88888.00 2018-09-06 23:46:21.413 249 11528.77 87.87 56883.78 88888.00 2018-09-06 23:46:21.913 249 11528.81 87.81 56883.67 88888.00 2018-09-06 23:46:22.413 249 11528.78 87.83 56883.62 88888.00 2018-09-06 23:46:22.913 249 11528.85 87.83 56883.65 88888.00 2018-09-06 23:46:23.413 249 11528.81 87.75 56883.73 88888.00 2018-09-06 23:46:23.913 249 11528.81 87.78 56883.73 88888.00 2018-09-06 23:46:24.413 249 11528.89 87.75 56883.71 88888.00 2018-09-06 23:46:24.913 249 11528.84 87.71 56883.65 88888.00 2018-09-06 23:46:25.413 249 11528.82 87.71 56883.65 88888.00 2018-09-06 23:46:25.913 249 11528.88 87.71 56883.59 88888.00 2018-09-06 23:46:26.413 249 11528.86 87.68 56883.50 88888.00 2018-09-06 23:46:26.913 249 11528.82 87.67 56883.58 88888.00 2018-09-06 23:46:27.413 249 11528.86 87.73 56883.59 88888.00 2018-09-06 23:46:27.913 249 11528.85 87.69 56883.66 88888.00 2018-09-06 23:46:28.413 249 11528.83 87.68 56883.65 88888.00 2018-09-06 23:46:28.913 249 11528.88 87.64 56883.63 88888.00 2018-09-06 23:46:29.413 249 11528.82 87.67 56883.61 88888.00 2018-09-06 23:46:29.913 249 11528.84 87.67 56883.61 88888.00 2018-09-06 23:46:30.413 249 11528.86 87.68 56883.65 88888.00 2018-09-06 23:46:30.913 249 11528.84 87.63 56883.52 88888.00 2018-09-06 23:46:31.413 249 11528.85 87.66 56883.48 88888.00 2018-09-06 23:46:31.913 249 11528.96 87.68 56883.46 88888.00 2018-09-06 23:46:32.413 249 11528.92 87.67 56883.52 88888.00 2018-09-06 23:46:32.913 249 11528.88 87.71 56883.59 88888.00 2018-09-06 23:46:33.413 249 11528.93 87.74 56883.66 88888.00 2018-09-06 23:46:33.913 249 11528.95 87.75 56883.59 88888.00 2018-09-06 23:46:34.413 249 11528.89 87.75 56883.56 88888.00 2018-09-06 23:46:34.913 249 11528.92 87.75 56883.53 88888.00 2018-09-06 23:46:35.413 249 11528.92 87.68 56883.48 88888.00 2018-09-06 23:46:35.913 249 11528.86 87.66 56883.46 88888.00 2018-09-06 23:46:36.413 249 11528.92 87.64 56883.49 88888.00 2018-09-06 23:46:36.913 249 11528.92 87.67 56883.61 88888.00 2018-09-06 23:46:37.413 249 11528.91 87.67 56883.65 88888.00 2018-09-06 23:46:37.913 249 11528.96 87.68 56883.66 88888.00 2018-09-06 23:46:38.413 249 11528.88 87.71 56883.54 88888.00 2018-09-06 23:46:38.913 249 11528.78 87.73 56883.46 88888.00 2018-09-06 23:46:39.413 249 11528.84 87.75 56883.49 88888.00 2018-09-06 23:46:39.913 249 11528.81 87.75 56883.50 88888.00 2018-09-06 23:46:40.413 249 11528.79 87.73 56883.53 88888.00 2018-09-06 23:46:40.913 249 11528.86 87.69 56883.54 88888.00 2018-09-06 23:46:41.413 249 11528.89 87.63 56883.60 88888.00 2018-09-06 23:46:41.913 249 11528.81 87.67 56883.61 88888.00 2018-09-06 23:46:42.413 249 11528.79 87.74 56883.66 88888.00 2018-09-06 23:46:42.913 249 11528.79 87.69 56883.59 88888.00 2018-09-06 23:46:43.413 249 11528.76 87.66 56883.59 88888.00 2018-09-06 23:46:43.913 249 11528.75 87.68 56883.54 88888.00 2018-09-06 23:46:44.413 249 11528.72 87.69 56883.56 88888.00 2018-09-06 23:46:44.913 249 11528.65 87.74 56883.59 88888.00 2018-09-06 23:46:45.413 249 11528.65 87.78 56883.63 88888.00 2018-09-06 23:46:45.913 249 11528.69 87.73 56883.68 88888.00 2018-09-06 23:46:46.413 249 11528.67 87.71 56883.67 88888.00 2018-09-06 23:46:46.913 249 11528.68 87.75 56883.63 88888.00 2018-09-06 23:46:47.413 249 11528.67 87.74 56883.52 88888.00 2018-09-06 23:46:47.913 249 11528.65 87.78 56883.50 88888.00 2018-09-06 23:46:48.913 249 11528.65 87.74 56883.66 88888.00 2018-09-06 23:46:49.413 249 11528.65 87.80 56883.66 88888.00 2018-09-06 23:46:49.913 249 11528.65 87.83 56883.66 88888.00 2018-09-06 23:46:50.413 249 11528.58 87.82 56883.53 88888.00 2018-09-06 23:46:50.913 249 11528.51 87.89 56883.50 88888.00 2018-09-06 23:46:51.413 249 11528.57 87.90 56883.42 88888.00 2018-09-06 23:46:51.913 249 11528.58 87.85 56883.50 88888.00 2018-09-06 23:46:52.413 249 11528.56 87.85 56883.58 88888.00 2018-09-06 23:46:52.913 249 11528.61 87.84 56883.59 88888.00 2018-09-06 23:46:53.413 249 11528.55 87.83 56883.45 88888.00 2018-09-06 23:46:53.913 249 11528.53 87.85 56883.42 88888.00 2018-09-06 23:46:54.413 249 11528.54 87.90 56883.42 88888.00 2018-09-06 23:46:54.913 249 11528.53 87.88 56883.50 88888.00 2018-09-06 23:46:55.413 249 11528.49 87.92 56883.53 88888.00 2018-09-06 23:46:55.913 249 11528.57 87.92 56883.59 88888.00 2018-09-06 23:46:56.413 249 11528.54 87.92 56883.50 88888.00 2018-09-06 23:46:56.913 249 11528.49 87.90 56883.53 88888.00 2018-09-06 23:46:57.413 249 11528.61 87.91 56883.50 88888.00 2018-09-06 23:46:57.913 249 11528.56 87.90 56883.50 88888.00 2018-09-06 23:46:58.913 249 11528.49 87.96 56883.59 88888.00 2018-09-06 23:46:59.413 249 11528.46 87.95 56883.54 88888.00 2018-09-06 23:46:59.913 249 11528.44 87.97 56883.53 88888.00 2018-09-06 23:47:00.413 249 11528.48 88.00 56883.58 88888.00 2018-09-06 23:47:00.913 249 11528.47 88.03 56883.71 88888.00 2018-09-06 23:47:01.413 249 11528.46 88.02 56883.72 88888.00 2018-09-06 23:47:01.913 249 11528.53 88.04 56883.78 88888.00 2018-09-06 23:47:02.413 249 11528.46 88.04 56883.73 88888.00 2018-09-06 23:47:02.913 249 11528.41 88.04 56883.68 88888.00 2018-09-06 23:47:03.413 249 11528.49 88.10 56883.67 88888.00 2018-09-06 23:47:03.913 249 11528.46 88.14 56883.78 88888.00 2018-09-06 23:47:04.413 249 11528.30 88.19 56883.84 88888.00 2018-09-06 23:47:04.913 249 11528.35 88.19 56883.92 88888.00 2018-09-06 23:47:05.413 249 11528.33 88.11 56883.87 88888.00 2018-09-06 23:47:05.913 249 11528.30 88.16 56883.82 88888.00 2018-09-06 23:47:06.913 249 11528.33 88.25 56883.82 88888.00 2018-09-06 23:47:07.413 249 11528.22 88.21 56883.88 88888.00 2018-09-06 23:47:07.913 249 11528.29 88.24 56884.00 88888.00 2018-09-06 23:47:08.413 249 11528.26 88.24 56884.05 88888.00 2018-09-06 23:47:08.913 249 11528.26 88.21 56884.07 88888.00 2018-09-06 23:47:09.413 249 11528.29 88.25 56884.01 88888.00 2018-09-06 23:47:09.913 249 11528.26 88.21 56883.90 88888.00 2018-09-06 23:47:10.413 249 11528.20 88.24 56883.87 88888.00 2018-09-06 23:47:10.913 249 11528.21 88.30 56883.99 88888.00 2018-09-06 23:47:11.413 249 11528.13 88.23 56884.14 88888.00 2018-09-06 23:47:11.913 249 11528.06 88.30 56884.16 88888.00 2018-09-06 23:47:12.413 249 11528.08 88.30 56884.22 88888.00 2018-09-06 23:47:12.913 249 11528.02 88.31 56884.10 88888.00 2018-09-06 23:47:13.413 249 11527.94 88.35 56884.12 88888.00 2018-09-06 23:47:13.913 249 11527.99 88.31 56884.11 88888.00 2018-09-06 23:47:14.413 249 11527.90 88.30 56884.25 88888.00 2018-09-06 23:47:14.913 249 11527.87 88.37 56884.31 88888.00 2018-09-06 23:47:15.413 249 11527.88 88.37 56884.32 88888.00 2018-09-06 23:47:15.913 249 11527.88 88.36 56884.22 88888.00 2018-09-06 23:47:16.413 249 11527.76 88.34 56884.17 88888.00 2018-09-06 23:47:16.913 249 11527.74 88.36 56884.16 88888.00 2018-09-06 23:47:17.413 249 11527.70 88.35 56884.23 88888.00 2018-09-06 23:47:17.913 249 11527.62 88.36 56884.25 88888.00 2018-09-06 23:47:18.413 249 11527.74 88.41 56884.25 88888.00 2018-09-06 23:47:18.913 249 11527.66 88.43 56884.14 88888.00 2018-09-06 23:47:19.413 249 11527.62 88.51 56884.09 88888.00 2018-09-06 23:47:19.913 249 11527.66 88.57 56884.18 88888.00 2018-09-06 23:47:20.413 249 11527.59 88.55 56884.25 88888.00 2018-09-06 23:47:20.913 249 11527.53 88.58 56884.27 88888.00 2018-09-06 23:47:21.413 249 11527.56 88.68 56884.12 88888.00 2018-09-06 23:47:21.913 249 11527.50 88.65 56884.16 88888.00 2018-09-06 23:47:22.413 249 11527.49 88.71 56884.19 88888.00 2018-09-06 23:47:22.913 249 11527.56 88.65 56884.24 88888.00 2018-09-06 23:47:23.413 249 11527.52 88.62 56884.13 88888.00 2018-09-06 23:47:23.913 249 11527.47 88.63 56884.12 88888.00 2018-09-06 23:47:24.413 249 11527.50 88.65 56884.14 88888.00 2018-09-06 23:47:24.913 249 11527.47 88.66 56884.25 88888.00 2018-09-06 23:47:25.413 249 11527.40 88.73 56884.27 88888.00 2018-09-06 23:47:25.913 249 11527.49 88.77 56884.19 88888.00 2018-09-06 23:47:26.413 249 11527.46 88.78 56884.14 88888.00 2018-09-06 23:47:26.913 249 11527.42 88.86 56884.18 88888.00 2018-09-06 23:47:27.413 249 11527.43 88.84 56884.29 88888.00 2018-09-06 23:47:27.913 249 11527.35 88.82 56884.13 88888.00 2018-09-06 23:47:28.413 249 11527.30 88.84 56884.09 88888.00 2018-09-06 23:47:28.913 249 11527.39 88.87 56884.18 88888.00 2018-09-06 23:47:29.413 249 11527.37 88.91 56884.16 88888.00 2018-09-06 23:47:30.413 249 11527.52 88.90 56883.97 88888.00 2018-09-06 23:47:30.913 249 11527.47 88.91 56884.00 88888.00 2018-09-06 23:47:31.413 249 11527.44 88.90 56884.10 88888.00 2018-09-06 23:47:31.913 249 11527.49 88.91 56883.99 88888.00 2018-09-06 23:47:32.413 249 11527.49 88.90 56883.85 88888.00 2018-09-06 23:47:32.913 249 11527.51 88.94 56883.90 88888.00 2018-09-06 23:47:33.413 249 11527.53 88.98 56884.01 88888.00 2018-09-06 23:47:33.913 249 11527.50 88.99 56883.92 88888.00 2018-09-06 23:47:34.413 249 11527.45 88.96 56883.90 88888.00 2018-09-06 23:47:34.913 249 11527.53 89.05 56883.94 88888.00 2018-09-06 23:47:35.413 249 11527.47 89.05 56884.01 88888.00 2018-09-06 23:47:35.913 249 11527.47 89.14 56883.97 88888.00 2018-09-06 23:47:36.413 249 11527.53 89.18 56883.78 88888.00 2018-09-06 23:47:36.913 249 11527.52 89.18 56883.80 88888.00 2018-09-06 23:47:37.413 249 11527.51 89.18 56883.82 88888.00 2018-09-06 23:47:37.913 249 11527.65 89.16 56883.82 88888.00 2018-09-06 23:47:38.413 249 11527.65 89.17 56883.74 88888.00 2018-09-06 23:47:38.913 249 11527.60 89.18 56883.78 88888.00 2018-09-06 23:47:39.413 249 11527.64 89.21 56883.86 88888.00 2018-09-06 23:47:39.913 249 11527.59 89.23 56883.73 88888.00 2018-09-06 23:47:40.413 249 11527.62 89.30 56883.73 88888.00 2018-09-06 23:47:40.913 249 11527.71 89.37 56883.72 88888.00 2018-09-06 23:47:41.413 249 11527.69 89.32 56883.82 88888.00 2018-09-06 23:47:41.913 249 11527.70 89.37 56883.80 88888.00 2018-09-06 23:47:42.413 249 11527.80 89.43 56883.71 88888.00 2018-09-06 23:47:42.913 249 11527.76 89.46 56883.71 88888.00 2018-09-06 23:47:43.413 249 11527.74 89.47 56883.75 88888.00 2018-09-06 23:47:43.913 249 11527.86 89.47 56883.85 88888.00 2018-09-06 23:47:44.413 249 11527.88 89.41 56883.69 88888.00 2018-09-06 23:47:44.913 249 11527.91 89.47 56883.66 88888.00 2018-09-06 23:47:45.413 249 11527.98 89.52 56883.68 88888.00 2018-09-06 23:47:45.913 249 11527.94 89.51 56883.66 88888.00 2018-09-06 23:47:46.413 249 11527.91 89.55 56883.69 88888.00 2018-09-06 23:47:46.913 249 11528.00 89.60 56883.67 88888.00 2018-09-06 23:47:47.413 249 11527.97 89.60 56883.81 88888.00 2018-09-06 23:47:47.913 249 11527.97 89.65 56883.81 88888.00 2018-09-06 23:47:48.413 249 11528.07 89.67 56883.88 88888.00 2018-09-06 23:47:48.913 249 11528.06 89.68 56883.79 88888.00 2018-09-06 23:47:49.413 249 11528.05 89.75 56883.74 88888.00 2018-09-06 23:47:49.913 249 11528.12 89.77 56883.72 88888.00 2018-09-06 23:47:50.413 249 11528.09 89.75 56883.79 88888.00 2018-09-06 23:47:50.913 249 11528.09 89.81 56883.79 88888.00 2018-09-06 23:47:51.413 249 11528.18 89.85 56883.74 88888.00 2018-09-06 23:47:51.913 249 11528.18 89.87 56883.65 88888.00 2018-09-06 23:47:52.413 249 11528.14 89.92 56883.61 88888.00 2018-09-06 23:47:52.913 249 11528.23 89.98 56883.68 88888.00 2018-09-06 23:47:53.413 249 11528.21 90.00 56883.75 88888.00 2018-09-06 23:47:53.913 249 11528.19 90.04 56883.80 88888.00 2018-09-06 23:47:54.413 249 11528.33 90.06 56883.67 88888.00 2018-09-06 23:47:54.913 249 11528.29 90.08 56883.62 88888.00 2018-09-06 23:47:55.413 249 11528.32 90.13 56883.62 88888.00 2018-09-06 23:47:55.913 249 11528.40 90.18 56883.72 88888.00 2018-09-06 23:47:56.413 249 11528.40 90.20 56883.71 88888.00 2018-09-06 23:47:56.913 249 11528.40 90.25 56883.69 88888.00 2018-09-06 23:47:57.413 249 11528.48 90.28 56883.69 88888.00 2018-09-06 23:47:57.913 249 11528.51 90.30 56883.63 88888.00 2018-09-06 23:47:58.413 249 11528.53 90.34 56883.61 88888.00 2018-09-06 23:47:58.913 249 11528.58 90.34 56883.63 88888.00 2018-09-06 23:47:59.413 249 11528.61 90.33 56883.68 88888.00 2018-09-06 23:47:59.913 249 11528.65 90.42 56883.73 88888.00 2018-09-06 23:48:00.413 249 11528.72 90.49 56883.72 88888.00 2018-09-06 23:48:00.913 249 11528.65 90.52 56883.61 88888.00 2018-09-06 23:48:01.913 249 11528.77 90.61 56883.60 88888.00 2018-09-06 23:48:02.413 249 11528.77 90.64 56883.71 88888.00 2018-09-06 23:48:02.913 249 11528.77 90.72 56883.71 88888.00 2018-09-06 23:48:03.413 249 11528.77 90.79 56883.77 88888.00 2018-09-06 23:48:03.913 249 11528.72 90.82 56883.73 88888.00 2018-09-06 23:48:04.413 249 11528.76 90.87 56883.71 88888.00 2018-09-06 23:48:04.913 249 11528.82 90.91 56883.63 88888.00 2018-09-06 23:48:05.413 249 11528.79 90.97 56883.52 88888.00 2018-09-06 23:48:05.913 249 11528.77 90.96 56883.54 88888.00 2018-09-06 23:48:06.413 249 11528.88 90.98 56883.50 88888.00 2018-09-06 23:48:06.913 249 11528.85 90.95 56883.59 88888.00 2018-09-06 23:48:07.413 249 11528.85 91.03 56883.60 88888.00 2018-09-06 23:48:07.913 249 11529.01 91.07 56883.54 88888.00 2018-09-06 23:48:08.413 249 11528.99 91.08 56883.46 88888.00 2018-09-06 23:48:08.913 249 11528.92 91.15 56883.48 88888.00 2018-09-06 23:48:09.413 249 11528.96 91.14 56883.39 88888.00 2018-09-06 23:48:09.913 249 11528.86 91.20 56883.36 88888.00 2018-09-06 23:48:10.413 249 11528.91 91.23 56883.37 88888.00 2018-09-06 23:48:10.913 249 11529.01 91.27 56883.42 88888.00 2018-09-06 23:48:11.904 249 11528.96 91.32 56883.50 88888.00 2018-09-06 23:48:12.404 249 11529.02 91.36 56883.48 88888.00 2018-09-06 23:48:12.904 249 11528.99 91.35 56883.42 88888.00 2018-09-06 23:48:13.404 249 11528.97 91.34 56883.41 88888.00 2018-09-06 23:48:13.904 249 11529.03 91.35 56883.33 88888.00 2018-09-06 23:48:14.404 249 11529.02 91.36 56883.39 88888.00 2018-09-06 23:48:14.904 249 11529.02 91.43 56883.40 88888.00 2018-09-06 23:48:15.404 249 11529.12 91.45 56883.41 88888.00 2018-09-06 23:48:15.904 249 11529.08 91.42 56883.47 88888.00 2018-09-06 23:48:16.404 249 11529.08 91.47 56883.53 88888.00 2018-09-06 23:48:16.904 249 11529.09 91.50 56883.52 88888.00 2018-09-06 23:48:17.404 249 11529.05 91.49 56883.48 88888.00 2018-09-06 23:48:17.904 249 11529.04 91.55 56883.49 88888.00 2018-09-06 23:48:18.404 249 11529.10 91.58 56883.36 88888.00 2018-09-06 23:48:18.904 249 11529.05 91.52 56883.28 88888.00 2018-09-06 23:48:19.904 249 11529.10 91.58 56883.47 88888.00 2018-09-06 23:48:20.404 249 11529.12 91.57 56883.50 88888.00 2018-09-06 23:48:20.904 249 11529.12 91.56 56883.49 88888.00 2018-09-06 23:48:21.404 249 11529.09 91.59 56883.50 88888.00 2018-09-06 23:48:21.904 249 11529.03 91.56 56883.46 88888.00 2018-09-06 23:48:22.404 249 11529.02 91.57 56883.45 88888.00 2018-09-06 23:48:22.904 249 11529.12 91.61 56883.43 88888.00 2018-09-06 23:48:23.404 249 11529.05 91.57 56883.43 88888.00 2018-09-06 23:48:23.904 249 11528.97 91.63 56883.47 88888.00 2018-09-06 23:48:24.404 249 11529.04 91.62 56883.56 88888.00 2018-09-06 23:48:24.904 249 11529.05 91.58 56883.63 88888.00 2018-09-06 23:48:25.404 249 11529.08 91.57 56883.68 88888.00 2018-09-06 23:48:25.904 249 11529.11 91.57 56883.77 88888.00 2018-09-06 23:48:26.404 249 11529.02 91.57 56883.71 88888.00 2018-09-06 23:48:26.904 249 11528.98 91.57 56883.68 88888.00 2018-09-06 23:48:27.404 249 11529.06 91.51 56883.68 88888.00 2018-09-06 23:48:27.904 249 11529.02 91.45 56883.62 88888.00 2018-09-06 23:48:28.404 249 11529.01 91.47 56883.62 88888.00 2018-09-06 23:48:28.904 249 11529.05 91.52 56883.61 88888.00 2018-09-06 23:48:29.404 249 11529.04 91.48 56883.60 88888.00 2018-09-06 23:48:29.904 249 11529.06 91.50 56883.56 88888.00 2018-09-06 23:48:30.404 249 11529.15 91.58 56883.60 88888.00 2018-09-06 23:48:30.904 249 11529.08 91.52 56883.78 88888.00 2018-09-06 23:48:31.404 249 11529.02 91.50 56883.81 88888.00 2018-09-06 23:48:31.904 249 11529.09 91.47 56883.80 88888.00 2018-09-06 23:48:32.404 249 11529.03 91.41 56883.91 88888.00 2018-09-06 23:48:32.904 249 11529.02 91.37 56883.99 88888.00 2018-09-06 23:48:33.404 249 11529.09 91.36 56883.95 88888.00 2018-09-06 23:48:33.904 249 11529.05 91.30 56883.94 88888.00 2018-09-06 23:48:34.404 249 11529.06 91.30 56884.05 88888.00 2018-09-06 23:48:34.904 249 11529.11 91.28 56884.05 88888.00 2018-09-06 23:48:35.404 249 11529.05 91.28 56884.10 88888.00 2018-09-06 23:48:35.904 249 11529.05 91.29 56884.26 88888.00 2018-09-06 23:48:36.404 249 11529.09 91.25 56884.25 88888.00 2018-09-06 23:48:36.904 249 11529.04 91.23 56884.27 88888.00 2018-09-06 23:48:37.404 249 11529.05 91.20 56884.35 88888.00 2018-09-06 23:48:37.904 249 11529.09 91.16 56884.33 88888.00 2018-09-06 23:48:38.404 249 11529.08 91.14 56884.40 88888.00 2018-09-06 23:48:38.904 249 11529.10 91.11 56884.54 88888.00 2018-09-06 23:48:39.404 249 11529.13 91.10 56884.52 88888.00 2018-09-06 23:48:39.904 249 11529.13 91.07 56884.57 88888.00 2018-09-06 23:48:40.404 249 11529.13 91.02 56884.56 88888.00 2018-09-06 23:48:40.904 249 11529.17 91.00 56884.55 88888.00 2018-09-06 23:48:41.404 249 11529.11 90.93 56884.67 88888.00 2018-09-06 23:48:41.904 249 11529.05 90.93 56884.59 88888.00 2018-09-06 23:48:42.404 249 11529.06 90.89 56884.62 88888.00 2018-09-06 23:48:43.404 249 11529.06 90.89 56884.69 88888.00 2018-09-06 23:48:43.904 249 11529.13 90.84 56884.75 88888.00 2018-09-06 23:48:44.404 249 11529.09 90.81 56884.76 88888.00 2018-09-06 23:48:44.904 249 11529.03 90.80 56884.84 88888.00 2018-09-06 23:48:45.404 249 11529.03 90.80 56884.86 88888.00 2018-09-06 23:48:45.904 249 11529.01 90.70 56884.90 88888.00 2018-09-06 23:48:46.404 249 11529.06 90.60 56885.08 88888.00 2018-09-06 23:48:46.904 249 11529.10 90.53 56885.14 88888.00 2018-09-06 23:48:47.404 249 11529.04 90.48 56885.27 88888.00 2018-09-06 23:48:47.904 249 11529.06 90.48 56885.22 88888.00 2018-09-06 23:48:48.404 249 11529.11 90.46 56885.25 88888.00 2018-09-06 23:48:48.904 249 11528.99 90.40 56885.27 88888.00 2018-09-06 23:48:49.404 249 11528.89 90.41 56885.21 88888.00 2018-09-06 23:48:49.904 249 11528.96 90.29 56885.27 88888.00 2018-09-06 23:48:50.404 249 11528.88 90.23 56885.25 88888.00 2018-09-06 23:48:50.904 249 11528.85 90.28 56885.44 88888.00 2018-09-06 23:48:51.404 249 11528.90 90.22 56885.45 88888.00 2018-09-06 23:48:51.904 249 11528.85 90.19 56885.47 88888.00 2018-09-06 23:48:52.404 249 11528.84 90.21 56885.41 88888.00 2018-09-06 23:48:53.404 249 11528.79 90.08 56885.42 88888.00 2018-09-06 23:48:53.904 249 11528.77 90.08 56885.49 88888.00 2018-09-06 23:48:54.404 249 11528.90 90.04 56885.60 88888.00 2018-09-06 23:48:54.904 249 11528.79 89.99 56885.67 88888.00 2018-09-06 23:48:55.404 249 11528.75 89.96 56885.77 88888.00 2018-09-06 23:48:55.904 249 11528.78 89.98 56885.77 88888.00 2018-09-06 23:48:56.404 249 11528.74 89.91 56885.79 88888.00 2018-09-06 23:48:56.904 249 11528.63 89.86 56885.72 88888.00 2018-09-06 23:48:57.404 249 11528.71 89.82 56885.83 88888.00 2018-09-06 23:48:57.904 249 11528.64 89.80 56885.79 88888.00 2018-09-06 23:48:58.404 249 11528.67 89.77 56885.96 88888.00 2018-09-06 23:48:58.904 249 11528.72 89.73 56885.96 88888.00 2018-09-06 23:48:59.404 249 11528.64 89.68 56886.00 88888.00 2018-09-06 23:48:59.904 249 11528.60 89.70 56885.91 88888.00 2018-09-06 23:49:00.404 249 11528.68 89.64 56885.94 88888.00 2018-09-06 23:49:00.904 249 11528.62 89.58 56885.93 88888.00 2018-09-06 23:49:01.404 249 11528.60 89.53 56886.11 88888.00 2018-09-06 23:49:01.904 249 11528.56 89.53 56886.05 88888.00 2018-09-06 23:49:02.404 249 11528.53 89.46 56886.13 88888.00 2018-09-06 23:49:02.904 249 11528.46 89.45 56886.06 88888.00 2018-09-06 23:49:03.404 249 11528.51 89.44 56886.16 88888.00 2018-09-06 23:49:03.904 249 11528.42 89.39 56886.16 88888.00 2018-09-06 23:49:04.404 249 11528.39 89.39 56886.32 88888.00 2018-09-06 23:49:04.904 249 11528.37 89.33 56886.34 88888.00 2018-09-06 23:49:05.404 249 11528.37 89.28 56886.31 88888.00 2018-09-06 23:49:05.904 249 11528.32 89.28 56886.21 88888.00 2018-09-06 23:49:06.404 249 11528.35 89.26 56886.31 88888.00 2018-09-06 23:49:06.904 249 11528.29 89.25 56886.28 88888.00 2018-09-06 23:49:07.404 249 11528.30 89.23 56886.49 88888.00 2018-09-06 23:49:07.904 249 11528.29 89.18 56886.44 88888.00 2018-09-06 23:49:08.404 249 11528.25 89.16 56886.43 88888.00 2018-09-06 23:49:08.904 249 11528.19 89.14 56886.30 88888.00 2018-09-06 23:49:09.404 249 11528.18 89.11 56886.35 88888.00 2018-09-06 23:49:09.904 249 11528.08 89.06 56886.34 88888.00 2018-09-06 23:49:10.404 249 11528.05 89.11 56886.49 88888.00 2018-09-06 23:49:10.904 249 11528.09 89.11 56886.47 88888.00 2018-09-06 23:49:11.404 249 11528.05 89.03 56886.54 88888.00 2018-09-06 23:49:11.904 249 11528.02 89.00 56886.44 88888.00 2018-09-06 23:49:12.404 249 11528.06 88.99 56886.45 88888.00 2018-09-06 23:49:12.904 249 11528.02 88.92 56886.31 88888.00 2018-09-06 23:49:13.404 249 11527.98 88.91 56886.37 88888.00 2018-09-06 23:49:13.904 249 11528.05 88.91 56886.41 88888.00 2018-09-06 23:49:14.404 249 11527.95 88.89 56886.37 88888.00 2018-09-06 23:49:14.904 249 11527.94 88.91 56886.36 88888.00 2018-09-06 23:49:15.404 249 11527.93 88.91 56886.35 88888.00 2018-09-06 23:49:15.904 249 11527.85 88.87 56886.35 88888.00 2018-09-06 23:49:16.404 249 11527.86 88.86 56886.28 88888.00 2018-09-06 23:49:16.904 249 11527.85 88.85 56886.31 88888.00 2018-09-06 23:49:17.404 249 11527.71 88.85 56886.22 88888.00 2018-09-06 23:49:17.904 249 11527.66 88.87 56886.18 88888.00 2018-09-06 23:49:18.404 249 11527.73 88.86 56886.23 88888.00 2018-09-06 23:49:18.904 249 11527.66 88.84 56886.26 88888.00 2018-09-06 23:49:19.404 249 11527.63 88.90 56886.35 88888.00 2018-09-06 23:49:19.904 249 11527.66 88.86 56886.23 88888.00 2018-09-06 23:49:20.404 249 11527.56 88.84 56886.23 88888.00 2018-09-06 23:49:20.904 249 11527.51 88.84 56886.22 88888.00 2018-09-06 23:49:21.404 249 11527.52 88.80 56886.22 88888.00 2018-09-06 23:49:21.904 249 11527.42 88.79 56886.26 88888.00 2018-09-06 23:49:22.404 249 11527.39 88.83 56886.21 88888.00 2018-09-06 23:49:22.904 249 11527.37 88.83 56886.19 88888.00 2018-09-06 23:49:23.404 249 11527.36 88.80 56886.11 88888.00 2018-09-06 23:49:23.904 249 11527.35 88.79 56886.02 88888.00 2018-09-06 23:49:24.404 249 11527.35 88.80 56886.05 88888.00 2018-09-06 23:49:24.904 249 11527.25 88.82 56886.08 88888.00 2018-09-06 23:49:25.404 249 11527.25 88.86 56885.93 88888.00 2018-09-06 23:49:25.904 249 11527.29 88.86 56885.94 88888.00 2018-09-06 23:49:26.404 249 11527.22 88.85 56885.98 88888.00 2018-09-06 23:49:26.904 249 11527.18 88.91 56885.89 88888.00 2018-09-06 23:49:27.404 249 11527.19 88.91 56885.89 88888.00 2018-09-06 23:49:27.904 249 11527.14 88.89 56885.94 88888.00 2018-09-06 23:49:28.404 249 11527.10 88.94 56885.90 88888.00 2018-09-06 23:49:28.904 249 11527.12 88.98 56885.78 88888.00 2018-09-06 23:49:29.404 249 11527.00 88.92 56885.68 88888.00 2018-09-06 23:49:29.904 249 11527.03 88.93 56885.67 88888.00 2018-09-06 23:49:30.404 249 11527.07 88.92 56885.60 88888.00 2018-09-06 23:49:30.904 249 11526.97 88.92 56885.49 88888.00 2018-09-06 23:49:31.404 249 11526.95 88.96 56885.44 88888.00 2018-09-06 23:49:31.904 249 11526.94 89.03 56885.39 88888.00 2018-09-06 23:49:32.404 249 11526.87 89.06 56885.41 88888.00 2018-09-06 23:49:32.904 249 11526.84 89.09 56885.44 88888.00 2018-09-06 23:49:33.404 249 11526.87 89.07 56885.36 88888.00 2018-09-06 23:49:33.904 249 11526.84 89.06 56885.20 88888.00 2018-09-06 23:49:34.904 249 11526.89 89.12 56884.97 88888.00 2018-09-06 23:49:35.404 249 11526.88 89.07 56885.00 88888.00 2018-09-06 23:49:35.904 249 11526.87 89.09 56884.95 88888.00 2018-09-06 23:49:36.404 249 11526.91 89.13 56884.86 88888.00 2018-09-06 23:49:36.904 249 11526.88 89.12 56884.75 88888.00 2018-09-06 23:49:37.404 249 11526.86 89.16 56884.67 88888.00 2018-09-06 23:49:37.904 249 11526.90 89.20 56884.71 88888.00 2018-09-06 23:49:38.404 249 11526.83 89.23 56884.55 88888.00 2018-09-06 23:49:38.904 249 11526.89 89.25 56884.49 88888.00 2018-09-06 23:49:39.404 249 11526.96 89.30 56884.40 88888.00 2018-09-06 23:49:39.904 249 11526.93 89.28 56884.32 88888.00 2018-09-06 23:49:40.404 249 11526.93 89.31 56884.25 88888.00 2018-09-06 23:49:40.904 249 11526.96 89.34 56884.06 88888.00 2018-09-06 23:49:41.404 249 11527.00 89.37 56884.03 88888.00 2018-09-06 23:49:41.904 249 11526.97 89.41 56883.93 88888.00 2018-09-06 23:49:42.404 249 11527.02 89.41 56883.77 88888.00 2018-09-06 23:49:42.904 249 11527.03 89.37 56883.77 88888.00 2018-09-06 23:49:43.404 249 11527.00 89.41 56883.72 88888.00 2018-09-06 23:49:43.904 249 11527.09 89.39 56883.48 88888.00 2018-09-06 23:49:44.404 249 11527.11 89.38 56883.46 88888.00 2018-09-06 23:49:44.904 249 11527.05 89.47 56883.40 88888.00 2018-09-06 23:49:45.404 249 11527.11 89.47 56883.20 88888.00 2018-09-06 23:49:45.904 249 11527.09 89.46 56883.08 88888.00 2018-09-06 23:49:46.404 249 11527.10 89.52 56882.97 88888.00 2018-09-06 23:49:46.904 249 11527.21 89.51 56883.00 88888.00 2018-09-06 23:49:47.404 249 11527.18 89.48 56882.82 88888.00 2018-09-06 23:49:47.904 249 11527.17 89.57 56882.65 88888.00 2018-09-06 23:49:48.404 249 11527.23 89.57 56882.63 88888.00 2018-09-06 23:49:48.904 249 11527.19 89.52 56882.60 88888.00 2018-09-06 23:49:49.404 249 11527.26 89.53 56882.58 88888.00 2018-09-06 23:49:49.904 249 11527.30 89.57 56882.36 88888.00 2018-09-06 23:49:50.404 249 11527.30 89.53 56882.24 88888.00 2018-09-06 23:49:50.904 249 11527.35 89.57 56882.17 88888.00 2018-09-06 23:49:51.404 249 11527.35 89.58 56882.20 88888.00 2018-09-06 23:49:51.904 249 11527.28 89.60 56882.13 88888.00 2018-09-06 23:49:52.404 249 11527.29 89.61 56882.02 88888.00 2018-09-06 23:49:52.904 249 11527.37 89.61 56881.85 88888.00 2018-09-06 23:49:53.404 249 11527.32 89.60 56881.75 88888.00 2018-09-06 23:49:53.904 249 11527.32 89.66 56881.67 88888.00 2018-09-06 23:49:54.404 249 11527.42 89.65 56881.60 88888.00 2018-09-06 23:49:54.904 249 11527.43 89.66 56881.56 88888.00 2018-09-06 23:49:55.404 249 11527.39 89.67 56881.50 88888.00 2018-09-06 23:49:55.904 249 11527.40 89.71 56881.53 88888.00 2018-09-06 23:49:56.404 249 11527.37 89.68 56881.50 88888.00 2018-09-06 23:49:56.904 249 11527.42 89.67 56881.46 88888.00 2018-09-06 23:49:57.404 249 11527.46 89.67 56881.35 88888.00 2018-09-06 23:49:57.904 249 11527.39 89.67 56881.27 88888.00 2018-09-06 23:49:58.404 249 11527.37 89.71 56881.17 88888.00 2018-09-06 23:49:58.904 249 11527.46 89.70 56881.02 88888.00 2018-09-06 23:49:59.404 249 11527.45 89.66 56880.90 88888.00 2018-09-06 23:49:59.904 249 11527.44 89.71 56880.87 88888.00 2018-09-06 23:50:00.404 249 11527.47 89.72 56880.80 88888.00 2018-09-06 23:50:00.904 249 11527.37 89.70 56880.74 88888.00 2018-09-06 23:50:01.404 249 11527.39 89.72 56880.65 88888.00 2018-09-06 23:50:01.904 249 11527.52 89.70 56880.57 88888.00 2018-09-06 23:50:02.404 249 11527.51 89.67 56880.50 88888.00 2018-09-06 23:50:02.904 249 11527.50 89.70 56880.45 88888.00 2018-09-06 23:50:03.404 249 11527.56 89.68 56880.39 88888.00 2018-09-06 23:50:03.904 249 11527.52 89.66 56880.37 88888.00 2018-09-06 23:50:04.404 249 11527.60 89.71 56880.34 88888.00 2018-09-06 23:50:04.904 249 11527.71 89.68 56880.26 88888.00 2018-09-06 23:50:05.404 249 11527.58 89.65 56880.24 88888.00 2018-09-06 23:50:05.904 249 11527.59 89.65 56880.24 88888.00 2018-09-06 23:50:06.404 249 11527.73 89.66 56880.22 88888.00 2018-09-06 23:50:06.904 249 11527.66 89.65 56880.15 88888.00 2018-09-06 23:50:07.404 249 11527.69 89.62 56880.05 88888.00 2018-09-06 23:50:07.904 249 11527.76 89.59 56879.94 88888.00 2018-09-06 23:50:08.404 249 11527.72 89.59 56879.90 88888.00 2018-09-06 23:50:08.904 249 11527.73 89.61 56879.89 88888.00 2018-09-06 23:50:09.404 249 11527.79 89.62 56879.84 88888.00 2018-09-06 23:50:09.904 249 11527.73 89.62 56879.74 88888.00 2018-09-06 23:50:10.404 249 11527.80 89.65 56879.63 88888.00 2018-09-06 23:50:10.904 249 11527.90 89.64 56879.51 88888.00 2018-09-06 23:50:11.404 249 11527.86 89.60 56879.50 88888.00 2018-09-06 23:50:11.904 249 11527.93 89.66 56879.49 88888.00 2018-09-06 23:50:12.404 249 11527.99 89.64 56879.51 88888.00 2018-09-06 23:50:12.904 249 11527.91 89.60 56879.51 88888.00 2018-09-06 23:50:13.404 249 11527.90 89.66 56879.42 88888.00 2018-09-06 23:50:13.904 249 11528.01 89.62 56879.37 88888.00 2018-09-06 23:50:14.404 249 11527.93 89.59 56879.30 88888.00 2018-09-06 23:50:14.904 249 11527.91 89.65 56879.24 88888.00 2018-09-06 23:50:15.404 249 11527.97 89.65 56879.19 88888.00 2018-09-06 23:50:16.404 249 11527.95 89.60 56879.06 88888.00 2018-09-06 23:50:16.904 249 11528.01 89.61 56879.11 88888.00 2018-09-06 23:50:17.404 249 11528.00 89.61 56879.17 88888.00 2018-09-06 23:50:17.904 249 11527.99 89.61 56879.17 88888.00 2018-09-06 23:50:18.404 249 11528.12 89.60 56879.12 88888.00 2018-09-06 23:50:18.904 249 11528.12 89.58 56879.03 88888.00 2018-09-06 23:50:19.404 249 11528.06 89.60 56878.90 88888.00 2018-09-06 23:50:19.904 249 11528.13 89.62 56878.94 88888.00 2018-09-06 23:50:20.404 249 11528.07 89.61 56878.98 88888.00 2018-09-06 23:50:20.904 249 11528.12 89.61 56878.97 88888.00 2018-09-06 23:50:21.404 249 11528.14 89.61 56878.90 88888.00 2018-09-06 23:50:21.904 249 11528.12 89.62 56878.87 88888.00 2018-09-06 23:50:22.404 249 11528.12 89.60 56878.84 88888.00 2018-09-06 23:50:22.904 249 11528.12 89.62 56878.79 88888.00 2018-09-06 23:50:23.404 249 11528.08 89.65 56878.80 88888.00 2018-09-06 23:50:23.904 249 11528.07 89.66 56878.88 88888.00 2018-09-06 23:50:24.404 249 11528.06 89.66 56878.94 88888.00 2018-09-06 23:50:24.904 249 11528.07 89.64 56878.86 88888.00 2018-09-06 23:50:25.404 249 11528.08 89.59 56878.72 88888.00 2018-09-06 23:50:25.904 249 11528.12 89.64 56878.60 88888.00 2018-09-06 23:50:26.405 249 11528.09 89.64 56878.62 88888.00 2018-09-06 23:50:26.905 249 11528.15 89.61 56878.68 88888.00 2018-09-06 23:50:27.405 249 11528.22 89.60 56878.67 88888.00 2018-09-06 23:50:27.905 249 11528.18 89.61 56878.57 88888.00 2018-09-06 23:50:28.405 249 11528.16 89.66 56878.46 88888.00 2018-09-06 23:50:28.905 249 11528.23 89.65 56878.47 88888.00 2018-09-06 23:50:29.405 249 11528.18 89.62 56878.53 88888.00 2018-09-06 23:50:29.905 249 11528.21 89.71 56878.62 88888.00 2018-09-06 23:50:30.405 249 11528.28 89.72 56878.66 88888.00 2018-09-06 23:50:30.905 249 11528.26 89.71 56878.60 88888.00 2018-09-06 23:50:31.405 249 11528.20 89.67 56878.54 88888.00 2018-09-06 23:50:31.905 249 11528.27 89.67 56878.53 88888.00 2018-09-06 23:50:32.405 249 11528.25 89.62 56878.57 88888.00 2018-09-06 23:50:32.905 249 11528.22 89.65 56878.59 88888.00 2018-09-06 23:50:33.405 249 11528.37 89.62 56878.54 88888.00 2018-09-06 23:50:33.905 249 11528.34 89.59 56878.41 88888.00 2018-09-06 23:50:34.405 249 11528.30 89.59 56878.32 88888.00 2018-09-06 23:50:34.905 249 11528.39 89.61 56878.33 88888.00 2018-09-06 23:50:35.405 249 11528.37 89.62 56878.35 88888.00 2018-09-06 23:50:35.905 249 11528.42 89.67 56878.33 88888.00 2018-09-06 23:50:36.405 249 11528.49 89.66 56878.20 88888.00 2018-09-06 23:50:36.905 249 11528.46 89.65 56878.13 88888.00 2018-09-06 23:50:37.405 249 11528.44 89.64 56878.14 88888.00 2018-09-06 23:50:37.905 249 11528.48 89.60 56878.17 88888.00 2018-09-06 23:50:38.405 249 11528.44 89.58 56878.19 88888.00 2018-09-06 23:50:38.905 249 11528.51 89.59 56878.08 88888.00 2018-09-06 23:50:39.405 249 11528.56 89.64 56878.02 88888.00 2018-09-06 23:50:39.905 249 11528.48 89.67 56878.04 88888.00 2018-09-06 23:50:40.405 249 11528.53 89.64 56878.04 88888.00 2018-09-06 23:50:40.905 249 11528.54 89.61 56878.07 88888.00 2018-09-06 23:50:41.405 249 11528.51 89.55 56878.00 88888.00 2018-09-06 23:50:41.905 249 11528.54 89.53 56877.90 88888.00 2018-09-06 23:50:42.405 249 11528.58 89.52 56877.90 88888.00 2018-09-06 23:50:42.905 249 11528.56 89.52 56877.91 88888.00 2018-09-06 23:50:43.405 249 11528.58 89.58 56877.90 88888.00 2018-09-06 23:50:43.905 249 11528.67 89.58 56877.84 88888.00 2018-09-06 23:50:44.405 249 11528.56 89.58 56877.80 88888.00 2018-09-06 23:50:44.905 249 11528.55 89.61 56877.91 88888.00 2018-09-06 23:50:45.405 249 11528.63 89.61 56877.90 88888.00 2018-09-06 23:50:45.905 249 11528.57 89.59 56877.82 88888.00 2018-09-06 23:50:46.405 249 11528.54 89.52 56877.81 88888.00 2018-09-06 23:50:46.905 249 11528.58 89.18 56877.87 88888.00 2018-09-06 23:50:47.405 249 11528.57 89.38 56877.93 88888.00 2018-09-06 23:50:47.905 249 11528.60 89.53 56877.85 88888.00 2018-09-06 23:50:48.405 249 11528.64 89.61 56877.81 88888.00 2018-09-06 23:50:48.905 249 11528.62 89.59 56877.72 88888.00 2018-09-06 23:50:49.405 249 11528.54 89.60 56877.78 88888.00 2018-09-06 23:50:49.905 249 11528.61 89.61 56877.85 88888.00 2018-09-06 23:50:50.405 249 11528.60 89.61 56877.88 88888.00 2018-09-06 23:50:50.905 249 11528.56 89.65 56877.85 88888.00 2018-09-06 23:50:51.405 249 11528.69 89.65 56877.87 88888.00 2018-09-06 23:50:51.905 249 11528.67 89.64 56877.94 88888.00 2018-09-06 23:50:52.405 249 11528.63 89.64 56877.98 88888.00 2018-09-06 23:50:52.905 249 11528.72 89.68 56877.93 88888.00 2018-09-06 23:50:53.405 249 11528.65 89.70 56877.90 88888.00 2018-09-06 23:50:53.905 249 11528.64 89.68 56877.98 88888.00 2018-09-06 23:50:54.405 249 11528.71 89.68 56878.06 88888.00 2018-09-06 23:50:54.905 249 11528.69 89.68 56878.04 88888.00 2018-09-06 23:50:55.405 249 11528.64 89.70 56878.02 88888.00 2018-09-06 23:50:55.905 249 11528.69 89.70 56878.02 88888.00 2018-09-06 23:50:56.405 249 11528.63 89.72 56877.97 88888.00 2018-09-06 23:50:56.905 249 11528.64 89.75 56878.07 88888.00 2018-09-06 23:50:57.405 249 11528.71 89.74 56878.15 88888.00 2018-09-06 23:50:57.905 249 11528.68 89.71 56878.15 88888.00 2018-09-06 23:50:58.405 249 11528.68 89.72 56878.10 88888.00 2018-09-06 23:50:58.905 249 11528.69 89.78 56878.13 88888.00 2018-09-06 23:50:59.405 249 11528.69 89.77 56878.17 88888.00 2018-09-06 23:50:59.905 249 11528.68 89.75 56878.29 88888.00 2018-09-06 23:51:00.405 249 11528.74 89.77 56878.32 88888.00 2018-09-06 23:51:00.905 249 11528.70 89.78 56878.38 88888.00 2018-09-06 23:51:01.405 249 11528.69 89.81 56878.42 88888.00 2018-09-06 23:51:01.905 249 11528.69 89.81 56878.35 88888.00 2018-09-06 23:51:02.405 249 11528.69 89.80 56878.35 88888.00 2018-09-06 23:51:02.905 249 11528.72 89.80 56878.41 88888.00 2018-09-06 23:51:03.405 249 11528.79 89.79 56878.53 88888.00 2018-09-06 23:51:03.905 249 11528.78 89.75 56878.59 88888.00 2018-09-06 23:51:04.405 249 11528.72 89.74 56878.60 88888.00 2018-09-06 23:51:04.905 249 11528.79 89.78 56878.64 88888.00 2018-09-06 23:51:05.405 249 11528.77 89.75 56878.66 88888.00 2018-09-06 23:51:05.905 249 11528.72 89.74 56878.66 88888.00 2018-09-06 23:51:06.405 249 11528.77 89.74 56878.68 88888.00 2018-09-06 23:51:06.905 249 11528.79 89.73 56878.70 88888.00 2018-09-06 23:51:07.405 249 11528.79 89.77 56878.67 88888.00 2018-09-06 23:51:07.905 249 11528.82 89.80 56878.66 88888.00 2018-09-06 23:51:08.405 249 11528.81 89.78 56878.67 88888.00 2018-09-06 23:51:08.905 249 11528.75 89.81 56878.80 88888.00 2018-09-06 23:51:09.405 249 11528.84 89.77 56878.90 88888.00 2018-09-06 23:51:09.905 249 11528.85 89.73 56878.87 88888.00 2018-09-06 23:51:10.405 249 11528.79 89.74 56878.93 88888.00 2018-09-06 23:51:10.905 249 11528.83 89.79 56878.99 88888.00 2018-09-06 23:51:11.405 249 11528.83 89.75 56879.00 88888.00 2018-09-06 23:51:11.905 249 11528.84 89.78 56879.03 88888.00 2018-09-06 23:51:12.405 249 11528.85 89.80 56879.11 88888.00 2018-09-06 23:51:12.905 249 11528.86 89.80 56879.20 88888.00 2018-09-06 23:51:13.405 249 11528.81 89.80 56879.24 88888.00 2018-09-06 23:51:13.905 249 11528.86 89.79 56879.25 88888.00 2018-09-06 23:51:14.405 249 11528.86 89.77 56879.24 88888.00 2018-09-06 23:51:14.905 249 11528.81 89.77 56879.26 88888.00 2018-09-06 23:51:15.405 249 11528.84 89.80 56879.31 88888.00 2018-09-06 23:51:15.905 249 11528.81 89.77 56879.42 88888.00 2018-09-06 23:51:16.405 249 11528.78 89.80 56879.54 88888.00 2018-09-06 23:51:16.905 249 11528.88 89.80 56879.68 88888.00 2018-09-06 23:51:17.405 249 11528.85 89.77 56879.84 88888.00 2018-09-06 23:51:17.905 249 11528.85 89.75 56879.89 88888.00 2018-09-06 23:51:18.405 249 11528.86 89.81 56879.96 88888.00 2018-09-06 23:51:18.905 249 11528.83 89.84 56880.01 88888.00 2018-09-06 23:51:19.405 249 11528.83 89.77 56880.07 88888.00 2018-09-06 23:51:19.905 249 11528.89 89.75 56880.01 88888.00 2018-09-06 23:51:20.405 249 11528.88 89.81 56880.03 88888.00 2018-09-06 23:51:20.905 249 11528.85 89.82 56880.12 88888.00 2018-09-06 23:51:21.405 249 11528.85 89.84 56880.26 88888.00 2018-09-06 23:51:21.905 249 11528.81 89.80 56880.34 88888.00 2018-09-06 23:51:22.405 249 11528.82 89.75 56880.34 88888.00 2018-09-06 23:51:22.905 249 11528.84 89.70 56880.41 88888.00 2018-09-06 23:51:23.405 249 11528.81 89.71 56880.42 88888.00 2018-09-06 23:51:23.905 249 11528.78 89.75 56880.51 88888.00 2018-09-06 23:51:24.405 249 11528.81 89.74 56880.45 88888.00 2018-09-06 23:51:24.905 249 11528.71 89.70 56880.48 88888.00 2018-09-06 23:51:25.405 249 11528.72 89.66 56880.58 88888.00 2018-09-06 23:51:25.905 249 11528.81 89.64 56880.74 88888.00 2018-09-06 23:51:26.405 249 11528.77 89.62 56880.74 88888.00 2018-09-06 23:51:26.905 249 11528.71 89.67 56880.79 88888.00 2018-09-06 23:51:27.405 249 11528.74 89.65 56880.73 88888.00 2018-09-06 23:51:27.905 249 11528.61 89.64 56880.82 88888.00 2018-09-06 23:51:28.405 249 11528.58 89.62 56880.87 88888.00 2018-09-06 23:51:29.405 249 11528.61 89.53 56880.96 88888.00 2018-09-06 23:51:29.905 249 11528.63 89.55 56881.03 88888.00 2018-09-06 23:51:30.405 249 11528.70 89.58 56880.98 88888.00 2018-09-06 23:51:30.905 249 11528.64 89.52 56881.03 88888.00 2018-09-06 23:51:31.405 249 11528.55 89.53 56881.06 88888.00 2018-09-06 23:51:31.905 249 11528.58 89.58 56881.19 88888.00 2018-09-06 23:51:32.405 249 11528.57 89.54 56881.14 88888.00 2018-09-06 23:51:32.905 249 11528.53 89.57 56881.22 88888.00 2018-09-06 23:51:33.405 249 11528.60 89.50 56881.28 88888.00 2018-09-06 23:51:33.905 249 11528.55 89.47 56881.47 88888.00 2018-09-06 23:51:34.405 249 11528.50 89.52 56881.47 88888.00 2018-09-06 23:51:34.905 249 11528.51 89.53 56881.38 88888.00 2018-09-06 23:51:35.405 249 11528.48 89.52 56881.36 88888.00 2018-09-06 23:51:35.905 249 11528.46 89.52 56881.42 88888.00 2018-09-06 23:51:36.405 249 11528.58 89.46 56881.59 88888.00 2018-09-06 23:51:36.905 249 11528.58 89.46 56881.53 88888.00 2018-09-06 23:51:37.405 249 11528.57 89.48 56881.53 88888.00 2018-09-06 23:51:37.905 249 11528.60 89.48 56881.63 88888.00 2018-09-06 23:51:38.405 249 11528.53 89.47 56881.67 88888.00 2018-09-06 23:51:38.905 249 11528.47 89.55 56881.68 88888.00 2018-09-06 23:51:39.405 249 11528.57 89.59 56881.69 88888.00 2018-09-06 23:51:39.905 249 11528.53 89.57 56881.81 88888.00 2018-09-06 23:51:40.405 249 11528.53 89.59 56881.93 88888.00 2018-09-06 23:51:40.905 249 11528.58 89.52 56881.79 88888.00 2018-09-06 23:51:41.405 249 11528.55 89.47 56881.83 88888.00 2018-09-06 23:51:41.905 249 11528.55 89.51 56882.00 88888.00 2018-09-06 23:51:42.405 249 11528.60 89.54 56881.99 88888.00 2018-09-06 23:51:42.905 249 11528.55 89.53 56882.00 88888.00 2018-09-06 23:51:43.405 249 11528.55 89.55 56882.04 88888.00 2018-09-06 23:51:43.905 249 11528.60 89.55 56882.14 88888.00 2018-09-06 23:51:44.405 249 11528.60 89.50 56882.19 88888.00 2018-09-06 23:51:44.905 249 11528.56 89.47 56882.20 88888.00 2018-09-06 23:51:45.405 249 11528.51 89.47 56882.20 88888.00 2018-09-06 23:51:45.905 249 11528.55 89.46 56882.31 88888.00 2018-09-06 23:51:46.405 249 11528.54 89.47 56882.37 88888.00 2018-09-06 23:51:46.905 249 11528.60 89.48 56882.32 88888.00 2018-09-06 23:51:47.405 249 11528.58 89.45 56882.45 88888.00 2018-09-06 23:51:47.905 249 11528.63 89.47 56882.55 88888.00 2018-09-06 23:51:48.405 249 11528.71 89.50 56882.51 88888.00 2018-09-06 23:51:48.905 249 11528.68 89.46 56882.57 88888.00 2018-09-06 23:51:49.405 249 11528.61 89.43 56882.56 88888.00 2018-09-06 23:51:49.905 249 11528.69 89.34 56882.57 88888.00 2018-09-06 23:51:50.405 249 11528.67 89.19 56882.70 88888.00 2018-09-06 23:51:50.905 249 11528.63 89.41 56882.77 88888.00 2018-09-06 23:51:51.405 249 11528.74 89.40 56882.81 88888.00 2018-09-06 23:51:51.905 249 11528.68 89.36 56882.75 88888.00 2018-09-06 23:51:52.405 249 11528.68 89.39 56882.83 88888.00 2018-09-06 23:51:52.905 249 11528.71 89.43 56882.98 88888.00 2018-09-06 23:51:53.405 249 11528.63 89.37 56883.00 88888.00 2018-09-06 23:51:53.905 249 11528.65 89.40 56883.02 88888.00 2018-09-06 23:51:54.405 249 11528.68 89.40 56882.92 88888.00 2018-09-06 23:51:54.905 249 11528.63 89.37 56883.08 88888.00 2018-09-06 23:51:55.405 249 11528.57 89.37 56883.21 88888.00 2018-09-06 23:51:55.905 249 11528.62 89.38 56883.33 88888.00 2018-09-06 23:51:56.405 249 11528.61 89.39 56883.22 88888.00 2018-09-06 23:51:56.905 249 11528.57 89.40 56883.27 88888.00 2018-09-06 23:51:57.405 249 11528.67 89.38 56883.33 88888.00 2018-09-06 23:51:57.905 249 11528.62 89.30 56883.41 88888.00 2018-09-06 23:51:58.405 249 11528.56 89.28 56883.52 88888.00 2018-09-06 23:51:58.905 249 11528.58 89.31 56883.58 88888.00 2018-09-06 23:51:59.405 249 11528.54 89.26 56883.58 88888.00 2018-09-06 23:51:59.905 249 11528.57 89.28 56883.54 88888.00 2018-09-06 23:52:00.405 249 11528.60 89.30 56883.60 88888.00 2018-09-06 23:52:00.905 249 11528.56 89.32 56883.72 88888.00 2018-09-06 23:52:01.405 249 11528.58 89.30 56883.74 88888.00 2018-09-06 23:52:01.905 249 11528.60 89.24 56883.87 88888.00 2018-09-06 23:52:02.405 249 11528.48 89.25 56883.85 88888.00 2018-09-06 23:52:02.905 249 11528.48 89.28 56883.91 88888.00 2018-09-06 23:52:03.405 249 11528.49 89.32 56883.98 88888.00 2018-09-06 23:52:03.905 249 11528.51 89.26 56884.00 88888.00 2018-09-06 23:52:04.405 249 11528.53 89.24 56884.00 88888.00 2018-09-06 23:52:04.905 249 11528.60 89.31 56884.09 88888.00 2018-09-06 23:52:05.405 249 11528.55 89.28 56884.20 88888.00 2018-09-06 23:52:05.905 249 11528.47 89.28 56884.19 88888.00 2018-09-06 23:52:06.405 249 11528.54 89.28 56884.31 88888.00 2018-09-06 23:52:06.905 249 11528.49 89.30 56884.32 88888.00 2018-09-06 23:52:07.405 249 11528.47 89.33 56884.44 88888.00 2018-09-06 23:52:07.905 249 11528.54 89.32 56884.40 88888.00 2018-09-06 23:52:08.405 249 11528.46 89.26 56884.39 88888.00 2018-09-06 23:52:08.905 249 11528.42 89.33 56884.44 88888.00 2018-09-06 23:52:09.405 249 11528.46 89.33 56884.46 88888.00 2018-09-06 23:52:09.905 249 11528.47 89.32 56884.49 88888.00 2018-09-06 23:52:10.405 249 11528.48 89.33 56884.52 88888.00 2018-09-06 23:52:10.905 249 11528.54 89.39 56884.54 88888.00 2018-09-06 23:52:11.405 249 11528.51 89.36 56884.54 88888.00 2018-09-06 23:52:11.905 249 11528.49 89.34 56884.59 88888.00 2018-09-06 23:52:12.405 249 11528.55 89.34 56884.69 88888.00 2018-09-06 23:52:12.905 249 11528.56 89.31 56884.70 88888.00 2018-09-06 23:52:13.405 249 11528.53 89.33 56884.70 88888.00 2018-09-06 23:52:13.905 249 11528.54 89.38 56884.68 88888.00 2018-09-06 23:52:14.405 249 11528.47 89.36 56884.74 88888.00 2018-09-06 23:52:14.905 249 11528.48 89.37 56884.76 88888.00 2018-09-06 23:52:15.405 249 11528.53 89.33 56884.72 88888.00 2018-09-06 23:52:15.905 249 11528.46 89.33 56884.80 88888.00 2018-09-06 23:52:16.405 249 11528.51 89.34 56884.78 88888.00 2018-09-06 23:52:16.905 249 11528.55 89.39 56884.77 88888.00 2018-09-06 23:52:17.405 249 11528.57 89.39 56884.84 88888.00 2018-09-06 23:52:17.905 249 11528.58 89.36 56884.86 88888.00 2018-09-06 23:52:18.405 249 11528.64 89.36 56884.93 88888.00 2018-09-06 23:52:18.905 249 11528.60 89.36 56884.84 88888.00 2018-09-06 23:52:19.405 249 11528.48 89.41 56884.80 88888.00 2018-09-06 23:52:19.905 249 11528.56 89.37 56884.80 88888.00 2018-09-06 23:52:20.405 249 11528.48 89.36 56884.80 88888.00 2018-09-06 23:52:20.905 249 11528.46 89.40 56884.82 88888.00 2018-09-06 23:52:21.405 249 11528.51 89.40 56884.82 88888.00 2018-09-06 23:52:21.905 249 11528.46 89.34 56884.89 88888.00 2018-09-06 23:52:22.405 249 11528.41 89.30 56884.82 88888.00 2018-09-06 23:52:22.905 249 11528.48 89.34 56884.81 88888.00 2018-09-06 23:52:23.405 249 11528.46 89.33 56884.84 88888.00 2018-09-06 23:52:23.905 249 11528.46 89.34 56884.78 88888.00 2018-09-06 23:52:24.405 249 11528.43 89.33 56884.78 88888.00 2018-09-06 23:52:24.905 249 11528.44 89.30 56884.80 88888.00 2018-09-06 23:52:25.405 249 11528.44 89.26 56884.75 88888.00 2018-09-06 23:52:25.905 249 11528.49 89.21 56884.86 88888.00 2018-09-06 23:52:26.405 249 11528.37 89.23 56884.90 88888.00 2018-09-06 23:52:26.905 249 11528.30 89.30 56884.86 88888.00 2018-09-06 23:52:27.405 249 11528.39 89.30 56884.94 88888.00 2018-09-06 23:52:27.905 249 11528.32 89.28 56884.91 88888.00 2018-09-06 23:52:28.405 249 11528.22 89.33 56884.82 88888.00 2018-09-06 23:52:28.905 249 11528.27 89.28 56884.88 88888.00 2018-09-06 23:52:29.405 249 11528.16 89.28 56884.94 88888.00 2018-09-06 23:52:29.905 249 11528.12 89.28 56884.90 88888.00 2018-09-06 23:52:30.405 249 11528.14 89.26 56884.89 88888.00 2018-09-06 23:52:30.905 249 11528.09 89.30 56884.94 88888.00 2018-09-06 23:52:31.405 249 11528.07 89.28 56884.97 88888.00 2018-09-06 23:52:31.905 249 11528.07 89.24 56884.94 88888.00 2018-09-06 23:52:32.405 249 11527.99 89.26 56884.88 88888.00 2018-09-06 23:52:32.905 249 11528.02 89.33 56884.89 88888.00 2018-09-06 23:52:33.405 249 11528.02 89.37 56884.83 88888.00 2018-09-06 23:52:33.905 249 11527.94 89.39 56884.80 88888.00 2018-09-06 23:52:34.406 249 11527.90 89.33 56884.75 88888.00 2018-09-06 23:52:34.906 249 11527.90 89.30 56884.71 88888.00 2018-09-06 23:52:35.406 249 11527.87 89.33 56884.71 88888.00 2018-09-06 23:52:35.906 249 11527.80 89.41 56884.71 88888.00 2018-09-06 23:52:36.406 249 11527.83 89.38 56884.75 88888.00 2018-09-06 23:52:36.906 249 11527.74 89.32 56884.81 88888.00 2018-09-06 23:52:37.406 249 11527.74 89.39 56884.78 88888.00 2018-09-06 23:52:37.906 249 11527.84 89.43 56884.87 88888.00 2018-09-06 23:52:38.406 249 11527.84 89.44 56884.76 88888.00 2018-09-06 23:52:38.906 249 11527.80 89.47 56884.74 88888.00 2018-09-06 23:52:39.406 249 11527.85 89.46 56884.63 88888.00 2018-09-06 23:52:39.906 249 11527.77 89.43 56884.59 88888.00 2018-09-06 23:52:40.406 249 11527.79 89.48 56884.54 88888.00 2018-09-06 23:52:40.906 249 11527.84 89.52 56884.56 88888.00 2018-09-06 23:52:41.406 249 11527.74 89.53 56884.59 88888.00 2018-09-06 23:52:42.406 249 11527.74 89.61 56884.55 88888.00 2018-09-06 23:52:42.906 249 11527.71 89.59 56884.44 88888.00 2018-09-06 23:52:43.406 249 11527.74 89.61 56884.42 88888.00 2018-09-06 23:52:43.906 249 11527.74 89.66 56884.37 88888.00 2018-09-06 23:52:44.406 249 11527.70 89.64 56884.44 88888.00 2018-09-06 23:52:44.906 249 11527.76 89.64 56884.37 88888.00 2018-09-06 23:52:45.406 249 11527.80 89.67 56884.39 88888.00 2018-09-06 23:52:45.906 249 11527.71 89.61 56884.27 88888.00 2018-09-06 23:52:46.406 249 11527.71 89.61 56884.19 88888.00 2018-09-06 23:52:46.906 249 11527.77 89.61 56884.06 88888.00 2018-09-06 23:52:47.406 249 11527.79 89.62 56884.06 88888.00 2018-09-06 23:52:47.906 249 11527.78 89.66 56884.16 88888.00 2018-09-06 23:52:48.406 249 11527.81 89.66 56884.06 88888.00 2018-09-06 23:52:48.906 249 11527.83 89.62 56883.93 88888.00 2018-09-06 23:52:49.406 249 11527.85 89.62 56883.90 88888.00 2018-09-06 23:52:49.906 249 11527.91 89.67 56883.99 88888.00 2018-09-06 23:52:50.406 249 11527.86 89.67 56883.93 88888.00 2018-09-06 23:52:50.906 249 11527.79 89.67 56883.91 88888.00 2018-09-06 23:52:51.406 249 11527.87 89.70 56883.80 88888.00 2018-09-06 23:52:52.406 249 11527.81 89.68 56883.73 88888.00 2018-09-06 23:52:52.906 249 11527.88 89.71 56883.84 88888.00 2018-09-06 23:52:53.406 249 11527.85 89.72 56883.75 88888.00 2018-09-06 23:52:53.906 249 11527.85 89.75 56883.62 88888.00 2018-09-06 23:52:54.406 249 11527.95 89.73 56883.66 88888.00 2018-09-06 23:52:54.906 249 11527.88 89.70 56883.62 88888.00 2018-09-06 23:52:55.406 249 11527.87 89.73 56883.62 88888.00 2018-09-06 23:52:55.906 249 11527.88 89.75 56883.46 88888.00 2018-09-06 23:52:56.406 249 11527.85 89.70 56883.50 88888.00 2018-09-06 23:52:56.906 249 11527.83 89.72 56883.52 88888.00 2018-09-06 23:52:57.406 249 11527.84 89.71 56883.41 88888.00 2018-09-06 23:52:57.906 249 11527.81 89.73 56883.42 88888.00 2018-09-06 23:52:58.406 249 11527.84 89.75 56883.43 88888.00 2018-09-06 23:52:58.906 249 11527.84 89.74 56883.43 88888.00 2018-09-06 23:52:59.406 249 11527.80 89.74 56883.35 88888.00 2018-09-06 23:52:59.906 249 11527.84 89.79 56883.28 88888.00 2018-09-06 23:53:00.406 249 11527.91 89.78 56883.28 88888.00 2018-09-06 23:53:00.906 249 11527.85 89.72 56883.22 88888.00 2018-09-06 23:53:01.406 249 11527.84 89.73 56883.23 88888.00 2018-09-06 23:53:01.906 249 11527.86 89.77 56883.21 88888.00 2018-09-06 23:53:02.406 249 11527.81 89.74 56883.14 88888.00 2018-09-06 23:53:02.906 249 11527.80 89.73 56883.07 88888.00 2018-09-06 23:53:03.406 249 11527.84 89.74 56883.13 88888.00 2018-09-06 23:53:03.906 249 11527.78 89.74 56883.07 88888.00 2018-09-06 23:53:04.406 249 11527.73 89.79 56883.04 88888.00 2018-09-06 23:53:04.906 249 11527.81 89.79 56883.14 88888.00 2018-09-06 23:53:05.406 249 11527.78 89.57 56883.07 88888.00 2018-09-06 23:53:05.906 249 11527.80 89.74 56883.04 88888.00 2018-09-06 23:53:06.406 249 11527.84 89.77 56883.00 88888.00 2018-09-06 23:53:06.906 249 11527.80 89.74 56882.92 88888.00 2018-09-06 23:53:07.406 249 11527.78 89.75 56882.96 88888.00 2018-09-06 23:53:07.906 249 11527.84 89.78 56883.01 88888.00 2018-09-06 23:53:08.406 249 11527.86 89.74 56883.02 88888.00 2018-09-06 23:53:08.906 249 11527.79 89.70 56883.03 88888.00 2018-09-06 23:53:09.406 249 11527.78 89.67 56882.97 88888.00 2018-09-06 23:53:09.906 249 11527.69 89.68 56882.92 88888.00 2018-09-06 23:53:10.406 249 11527.69 89.64 56882.92 88888.00 2018-09-06 23:53:10.906 249 11527.73 89.64 56882.82 88888.00 2018-09-06 23:53:11.406 249 11527.67 89.60 56882.82 88888.00 2018-09-06 23:53:11.906 249 11527.72 89.62 56882.77 88888.00 2018-09-06 23:53:12.406 249 11527.72 89.64 56882.81 88888.00 2018-09-06 23:53:12.906 249 11527.69 89.58 56882.65 88888.00 2018-09-06 23:53:13.906 249 11527.83 89.65 56882.65 88888.00 2018-09-06 23:53:14.406 249 11527.72 89.64 56882.53 88888.00 2018-09-06 23:53:14.906 249 11527.73 89.64 56882.45 88888.00 2018-09-06 23:53:15.406 249 11527.80 89.57 56882.52 88888.00 2018-09-06 23:53:15.906 249 11527.79 89.59 56882.49 88888.00 2018-09-06 23:53:16.406 249 11527.80 89.61 56882.45 88888.00 2018-09-06 23:53:16.906 249 11527.83 89.53 56882.38 88888.00 2018-09-06 23:53:17.406 249 11527.84 89.57 56882.41 88888.00 2018-09-06 23:53:17.906 249 11527.81 89.54 56882.40 88888.00 2018-09-06 23:53:18.406 249 11527.94 89.46 56882.26 88888.00 2018-09-06 23:53:18.906 249 11527.91 89.43 56882.25 88888.00 2018-09-06 23:53:19.406 249 11527.93 89.44 56882.28 88888.00 2018-09-06 23:53:19.906 249 11527.97 89.43 56882.33 88888.00 2018-09-06 23:53:20.406 249 11527.87 89.34 56882.25 88888.00 2018-09-06 23:53:20.906 249 11527.93 89.36 56882.15 88888.00 2018-09-06 23:53:21.406 249 11528.00 89.38 56882.19 88888.00 2018-09-06 23:53:21.906 249 11527.95 89.44 56882.15 88888.00 2018-09-06 23:53:22.406 249 11527.88 89.44 56882.19 88888.00 2018-09-06 23:53:22.906 249 11527.94 89.43 56882.17 88888.00 2018-09-06 23:53:23.406 249 11527.94 89.46 56882.24 88888.00 2018-09-06 23:53:23.906 249 11527.98 89.41 56882.32 88888.00 2018-09-06 23:53:24.406 249 11527.97 89.36 56882.21 88888.00 2018-09-06 23:53:24.906 249 11527.93 89.43 56882.23 88888.00 2018-09-06 23:53:25.406 249 11527.94 89.47 56882.28 88888.00 2018-09-06 23:53:25.906 249 11527.98 89.46 56882.23 88888.00 2018-09-06 23:53:26.406 249 11527.95 89.43 56882.21 88888.00 2018-09-06 23:53:26.906 249 11527.95 89.41 56882.19 88888.00 2018-09-06 23:53:27.406 249 11528.04 89.41 56882.32 88888.00 2018-09-06 23:53:27.906 249 11528.07 89.41 56882.25 88888.00 2018-09-06 23:53:28.406 249 11528.13 89.48 56882.24 88888.00 2018-09-06 23:53:28.906 249 11528.16 89.57 56882.40 88888.00 2018-09-06 23:53:29.406 249 11528.15 89.57 56882.38 88888.00 2018-09-06 23:53:29.906 249 11528.19 89.61 56882.33 88888.00 2018-09-06 23:53:30.406 249 11528.20 89.61 56882.41 88888.00 2018-09-06 23:53:30.906 249 11528.16 89.57 56882.45 88888.00 2018-09-06 23:53:31.406 249 11528.08 89.57 56882.52 88888.00 2018-09-06 23:53:31.906 249 11528.18 89.60 56882.56 88888.00 2018-09-06 23:53:32.406 249 11528.18 89.64 56882.46 88888.00 2018-09-06 23:53:32.906 249 11528.21 89.65 56882.51 88888.00 2018-09-06 23:53:33.406 249 11528.27 89.59 56882.65 88888.00 2018-09-06 23:53:33.906 249 11528.26 89.58 56882.60 88888.00 2018-09-06 23:53:34.406 249 11528.27 89.64 56882.60 88888.00 2018-09-06 23:53:34.906 249 11528.30 89.64 56882.73 88888.00 2018-09-06 23:53:35.406 249 11528.33 89.59 56882.64 88888.00 2018-09-06 23:53:35.906 249 11528.33 89.71 56882.59 88888.00 2018-09-06 23:53:36.406 249 11528.42 89.74 56882.77 88888.00 2018-09-06 23:53:36.906 249 11528.43 89.74 56882.66 88888.00 2018-09-06 23:53:37.406 249 11528.47 89.79 56882.58 88888.00 2018-09-06 23:53:37.906 249 11528.53 89.77 56882.75 88888.00 2018-09-06 23:53:38.406 249 11528.49 89.79 56882.73 88888.00 2018-09-06 23:53:38.906 249 11528.48 89.85 56882.69 88888.00 2018-09-06 23:53:39.406 249 11528.57 89.87 56882.70 88888.00 2018-09-06 23:53:39.906 249 11528.60 89.89 56882.89 88888.00 2018-09-06 23:53:40.406 249 11528.57 89.93 56882.96 88888.00 2018-09-06 23:53:40.906 249 11528.67 89.84 56882.88 88888.00 2018-09-06 23:53:41.406 249 11528.67 89.88 56882.89 88888.00 2018-09-06 23:53:41.906 249 11528.71 89.94 56882.90 88888.00 2018-09-06 23:53:42.406 249 11528.84 89.95 56882.94 88888.00 2018-09-06 23:53:42.906 249 11528.84 89.95 56882.88 88888.00 2018-09-06 23:53:43.406 249 11528.84 90.04 56882.89 88888.00 2018-09-06 23:53:43.906 249 11528.95 90.08 56882.90 88888.00 2018-09-06 23:53:44.406 249 11528.99 90.07 56883.02 88888.00 2018-09-06 23:53:44.906 249 11529.05 90.14 56883.04 88888.00 2018-09-06 23:53:45.406 249 11529.11 90.18 56883.02 88888.00 2018-09-06 23:53:45.906 249 11529.10 90.20 56883.03 88888.00 2018-09-06 23:53:46.406 249 11529.10 90.25 56883.11 88888.00 2018-09-06 23:53:46.906 249 11529.19 90.22 56883.17 88888.00 2018-09-06 23:53:47.406 249 11529.19 90.20 56883.30 88888.00 2018-09-06 23:53:47.906 249 11529.24 90.21 56883.37 88888.00 2018-09-06 23:53:48.406 249 11529.31 90.26 56883.47 88888.00 2018-09-06 23:53:48.906 249 11529.31 90.32 56883.53 88888.00 2018-09-06 23:53:49.406 249 11529.32 90.35 56883.60 88888.00 2018-09-06 23:53:49.906 249 11529.43 90.34 56883.66 88888.00 2018-09-06 23:53:50.406 249 11529.47 90.28 56883.65 88888.00 2018-09-06 23:53:50.906 249 11529.52 90.29 56883.61 88888.00 2018-09-06 23:53:51.406 249 11529.59 90.38 56883.61 88888.00 2018-09-06 23:53:51.906 249 11529.64 90.43 56883.59 88888.00 2018-09-06 23:53:52.406 249 11529.69 90.45 56883.63 88888.00 2018-09-06 23:53:52.906 249 11529.81 90.46 56883.71 88888.00 2018-09-06 23:53:53.406 249 11529.78 90.54 56883.81 88888.00 2018-09-06 23:53:53.906 249 11529.81 90.57 56883.93 88888.00 2018-09-06 23:53:54.406 249 11529.87 90.66 56883.95 88888.00 2018-09-06 23:53:55.406 249 11529.87 90.68 56884.00 88888.00 2018-09-06 23:53:55.906 249 11529.97 90.74 56883.95 88888.00 2018-09-06 23:53:56.406 249 11530.06 90.73 56883.97 88888.00 2018-09-06 23:53:56.906 249 11530.06 90.68 56883.87 88888.00 2018-09-06 23:53:57.406 249 11530.21 90.70 56884.01 88888.00 2018-09-06 23:53:57.906 249 11530.23 90.73 56883.91 88888.00 2018-09-06 23:53:58.406 249 11530.25 90.84 56884.00 88888.00 2018-09-06 23:53:58.906 249 11530.36 90.89 56884.01 88888.00 2018-09-06 23:53:59.406 249 11530.37 90.83 56884.05 88888.00 2018-09-06 23:53:59.906 249 11530.43 90.89 56883.98 88888.00 2018-09-06 23:54:00.406 249 11530.50 90.93 56883.98 88888.00 2018-09-06 23:54:00.906 249 11530.52 90.94 56884.04 88888.00 2018-09-06 23:54:01.406 249 11530.52 90.97 56884.13 88888.00 2018-09-06 23:54:01.906 249 11530.66 91.04 56884.22 88888.00 2018-09-06 23:54:02.406 249 11530.63 91.02 56884.24 88888.00 2018-09-06 23:54:02.906 249 11530.68 91.01 56884.23 88888.00 2018-09-06 23:54:03.406 249 11530.78 91.06 56884.24 88888.00 2018-09-06 23:54:03.906 249 11530.69 91.10 56884.07 88888.00 2018-09-06 23:54:04.406 249 11530.73 91.14 56884.29 88888.00 2018-09-06 23:54:05.406 249 11530.92 91.06 56884.17 88888.00 2018-09-06 23:54:05.906 249 11530.86 91.10 56884.03 88888.00 2018-09-06 23:54:06.406 249 11530.96 91.21 56884.17 88888.00 2018-09-06 23:54:06.906 249 11530.96 91.22 56884.32 88888.00 2018-09-06 23:54:07.406 249 11530.96 91.24 56884.27 88888.00 2018-09-06 23:54:07.906 249 11531.01 91.28 56884.35 88888.00 2018-09-06 23:54:08.406 249 11530.98 91.25 56884.30 88888.00 2018-09-06 23:54:08.906 249 11531.03 91.27 56884.52 88888.00 2018-09-06 23:54:09.406 249 11531.07 91.31 56884.46 88888.00 2018-09-06 23:54:09.906 249 11531.04 91.32 56884.44 88888.00 2018-09-06 23:54:10.406 249 11531.10 91.41 56884.64 88888.00 2018-09-06 23:54:10.906 249 11531.12 91.42 56884.62 88888.00 2018-09-06 23:54:11.406 249 11531.05 91.35 56884.54 88888.00 2018-09-06 23:54:11.906 249 11531.10 91.42 56884.75 88888.00 2018-09-06 23:54:12.406 249 11531.08 91.45 56884.52 88888.00 2018-09-06 23:54:12.906 249 11531.10 91.47 56884.48 88888.00 2018-09-06 23:54:13.406 249 11531.15 91.45 56884.70 88888.00 2018-09-06 23:54:13.906 249 11531.28 91.50 56884.90 88888.00 2018-09-06 23:54:14.406 249 11531.29 91.48 56884.77 88888.00 2018-09-06 23:54:14.906 249 11531.28 91.56 56884.83 88888.00 2018-09-06 23:54:15.406 249 11531.38 91.63 56884.71 88888.00 2018-09-06 23:54:15.906 249 11531.35 91.61 56884.71 88888.00 2018-09-06 23:54:16.406 249 11531.33 91.69 56885.02 88888.00 2018-09-06 23:54:16.906 249 11531.35 91.75 56884.99 88888.00 2018-09-06 23:54:17.406 249 11531.31 91.74 56884.88 88888.00 2018-09-06 23:54:17.906 249 11531.38 91.77 56885.09 88888.00 2018-09-06 23:54:18.406 249 11531.41 91.78 56885.19 88888.00 2018-09-06 23:54:18.906 249 11531.34 91.82 56885.09 88888.00 2018-09-06 23:54:19.406 249 11531.32 91.83 56884.94 88888.00 2018-09-06 23:54:19.906 249 11531.50 91.77 56885.14 88888.00 2018-09-06 23:54:20.406 249 11531.52 91.79 56885.29 88888.00 2018-09-06 23:54:20.906 249 11531.46 91.84 56885.15 88888.00 2018-09-06 23:54:21.406 249 11531.57 91.92 56885.07 88888.00 2018-09-06 23:54:21.906 249 11531.59 91.92 56885.07 88888.00 2018-09-06 23:54:22.406 249 11531.57 91.91 56885.29 88888.00 2018-09-06 23:54:22.906 249 11531.60 91.95 56885.28 88888.00 2018-09-06 23:54:23.406 249 11531.61 92.02 56885.17 88888.00 2018-09-06 23:54:23.906 249 11531.61 92.08 56885.13 88888.00 2018-09-06 23:54:24.406 249 11531.70 92.10 56885.25 88888.00 2018-09-06 23:54:24.906 249 11531.73 92.08 56885.36 88888.00 2018-09-06 23:54:25.407 249 11531.66 92.10 56885.32 88888.00 2018-09-06 23:54:25.907 249 11531.75 92.10 56885.14 88888.00 2018-09-06 23:54:26.407 249 11531.76 92.05 56885.02 88888.00 2018-09-06 23:54:26.907 249 11531.77 92.06 56885.20 88888.00 2018-09-06 23:54:27.407 249 11531.93 92.09 56885.25 88888.00 2018-09-06 23:54:27.907 249 11531.83 92.13 56885.23 88888.00 2018-09-06 23:54:28.407 249 11531.76 92.12 56885.03 88888.00 2018-09-06 23:54:28.907 249 11531.89 92.10 56884.97 88888.00 2018-09-06 23:54:29.407 249 11531.95 92.03 56884.96 88888.00 2018-09-06 23:54:29.907 249 11532.01 92.03 56885.19 88888.00 2018-09-06 23:54:30.407 249 11532.00 92.04 56885.19 88888.00 2018-09-06 23:54:30.907 249 11531.95 92.06 56885.02 88888.00 2018-09-06 23:54:31.407 249 11531.94 92.06 56884.80 88888.00 2018-09-06 23:54:31.907 249 11532.04 92.03 56884.90 88888.00 2018-09-06 23:54:32.407 249 11532.03 92.04 56884.97 88888.00 2018-09-06 23:54:32.907 249 11531.97 92.10 56885.03 88888.00 2018-09-06 23:54:33.407 249 11532.04 92.10 56884.99 88888.00 2018-09-06 23:54:33.907 249 11531.96 92.04 56884.84 88888.00 2018-09-06 23:54:34.407 249 11531.95 92.04 56884.83 88888.00 2018-09-06 23:54:34.907 249 11532.08 92.00 56884.84 88888.00 2018-09-06 23:54:35.407 249 11532.04 91.98 56884.84 88888.00 2018-09-06 23:54:35.907 249 11532.03 92.03 56884.64 88888.00 2018-09-06 23:54:37.407 249 11532.09 91.97 56884.74 88888.00 2018-09-06 23:54:37.907 249 11532.09 91.93 56884.58 88888.00 2018-09-06 23:54:38.407 249 11532.03 91.93 56884.45 88888.00 2018-09-06 23:54:38.907 249 11532.04 91.91 56884.49 88888.00 2018-09-06 23:54:39.407 249 11532.11 91.90 56884.51 88888.00 2018-09-06 23:54:39.907 249 11532.08 91.92 56884.44 88888.00 2018-09-06 23:54:40.407 249 11532.05 91.90 56884.20 88888.00 2018-09-06 23:54:40.907 249 11532.15 91.83 56884.35 88888.00 2018-09-06 23:54:41.407 249 11532.11 91.82 56884.42 88888.00 2018-09-06 23:54:41.907 249 11532.01 91.79 56884.20 88888.00 2018-09-06 23:54:42.407 249 11532.05 91.81 56884.10 88888.00 2018-09-06 23:54:42.907 249 11532.11 91.76 56884.22 88888.00 2018-09-06 23:54:43.407 249 11532.07 91.74 56884.24 88888.00 2018-09-06 23:54:43.907 249 11532.09 91.76 56884.06 88888.00 2018-09-06 23:54:44.407 249 11532.11 91.68 56883.97 88888.00 2018-09-06 23:54:44.907 249 11532.07 91.68 56884.09 88888.00 2018-09-06 23:54:45.407 249 11532.08 91.68 56883.90 88888.00 2018-09-06 23:54:45.907 249 11532.15 91.64 56883.78 88888.00 2018-09-06 23:54:46.407 249 11532.14 91.54 56883.98 88888.00 2018-09-06 23:54:46.907 249 11532.12 91.52 56883.82 88888.00 2018-09-06 23:54:47.407 249 11532.17 91.50 56883.77 88888.00 2018-09-06 23:54:47.907 249 11532.14 91.45 56883.98 88888.00 2018-09-06 23:54:48.407 249 11532.11 91.40 56883.86 88888.00 2018-09-06 23:54:48.907 249 11532.17 91.31 56883.72 88888.00 2018-09-06 23:54:49.407 249 11532.14 91.27 56883.87 88888.00 2018-09-06 23:54:49.907 249 11532.14 91.24 56883.68 88888.00 2018-09-06 23:54:50.407 249 11532.21 91.22 56883.46 88888.00 2018-09-06 23:54:50.907 249 11532.17 91.16 56883.65 88888.00 2018-09-06 23:54:51.407 249 11532.24 91.11 56883.55 88888.00 2018-09-06 23:54:51.907 249 11532.29 91.02 56883.46 88888.00 2018-09-06 23:54:52.407 249 11532.25 90.96 56883.67 88888.00 2018-09-06 23:54:52.907 249 11532.26 90.97 56883.45 88888.00 2018-09-06 23:54:53.407 249 11532.35 90.91 56883.32 88888.00 2018-09-06 23:54:53.907 249 11532.36 90.90 56883.52 88888.00 2018-09-06 23:54:54.907 249 11532.49 90.79 56883.26 88888.00 2018-09-06 23:54:55.407 249 11532.40 90.80 56883.37 88888.00 2018-09-06 23:54:55.907 249 11532.38 90.76 56883.18 88888.00 2018-09-06 23:54:56.407 249 11532.49 90.64 56883.14 88888.00 2018-09-06 23:54:56.907 249 11532.40 90.68 56883.15 88888.00 2018-09-06 23:54:57.407 249 11532.47 90.64 56883.13 88888.00 2018-09-06 23:54:57.907 249 11532.53 90.54 56883.27 88888.00 2018-09-06 23:54:58.407 249 11532.45 90.52 56883.21 88888.00 2018-09-06 23:54:58.907 249 11532.58 90.54 56883.21 88888.00 2018-09-06 23:54:59.407 249 11532.63 90.49 56883.33 88888.00 2018-09-06 23:54:59.907 249 11532.47 90.48 56883.20 88888.00 2018-09-06 23:55:00.407 249 11532.57 90.41 56883.21 88888.00 2018-09-06 23:55:00.907 249 11532.63 90.34 56883.39 88888.00 2018-09-06 23:55:01.407 249 11532.54 90.29 56883.30 88888.00 2018-09-06 23:55:01.907 249 11532.60 90.23 56883.30 88888.00 2018-09-06 23:55:02.407 249 11532.68 90.19 56883.40 88888.00 2018-09-06 23:55:02.907 249 11532.59 90.16 56883.45 88888.00 2018-09-06 23:55:03.407 249 11532.63 90.12 56883.40 88888.00 2018-09-06 23:55:03.907 249 11532.68 90.05 56883.47 88888.00 2018-09-06 23:55:04.907 249 11532.53 90.00 56883.53 88888.00 2018-09-06 23:55:05.407 249 11532.59 89.99 56883.60 88888.00 2018-09-06 23:55:05.907 249 11532.54 89.95 56883.74 88888.00 2018-09-06 23:55:06.407 249 11532.45 89.94 56883.56 88888.00 2018-09-06 23:55:06.907 249 11532.45 89.86 56883.50 88888.00 2018-09-06 23:55:07.407 249 11532.47 89.79 56883.81 88888.00 2018-09-06 23:55:07.907 249 11532.39 89.75 56883.67 88888.00 2018-09-06 23:55:08.407 249 11532.38 89.72 56883.58 88888.00 2018-09-06 23:55:08.907 249 11532.37 89.62 56883.78 88888.00 2018-09-06 23:55:09.407 249 11532.32 89.59 56883.78 88888.00 2018-09-06 23:55:09.907 249 11532.31 89.55 56883.66 88888.00 2018-09-06 23:55:10.407 249 11532.22 89.52 56883.74 88888.00 2018-09-06 23:55:10.907 249 11532.15 89.47 56883.82 88888.00 2018-09-06 23:55:11.407 249 11532.23 89.40 56883.78 88888.00 2018-09-06 23:55:11.907 249 11532.17 89.38 56883.86 88888.00 2018-09-06 23:55:12.407 249 11532.14 89.38 56883.94 88888.00 2018-09-06 23:55:12.907 249 11532.10 89.33 56883.80 88888.00 2018-09-06 23:55:13.407 249 11531.97 89.28 56883.86 88888.00 2018-09-06 23:55:13.907 249 11531.97 89.30 56884.00 88888.00 2018-09-06 23:55:14.407 249 11532.01 89.25 56883.97 88888.00 2018-09-06 23:55:14.907 249 11531.93 89.24 56884.00 88888.00 2018-09-06 23:55:15.407 249 11531.86 89.24 56884.16 88888.00 2018-09-06 23:55:15.907 249 11531.81 89.14 56884.12 88888.00 2018-09-06 23:55:16.407 249 11531.80 89.09 56884.16 88888.00 2018-09-06 23:55:16.907 249 11531.76 89.06 56884.37 88888.00 2018-09-06 23:55:17.407 249 11531.68 89.04 56884.27 88888.00 2018-09-06 23:55:17.907 249 11531.70 89.03 56884.14 88888.00 2018-09-06 23:55:18.407 249 11531.61 89.00 56884.45 88888.00 2018-09-06 23:55:18.907 249 11531.60 88.96 56884.44 88888.00 2018-09-06 23:55:19.407 249 11531.54 88.90 56884.30 88888.00 2018-09-06 23:55:19.907 249 11531.53 88.90 56884.52 88888.00 2018-09-06 23:55:20.407 249 11531.45 88.86 56884.52 88888.00 2018-09-06 23:55:20.907 249 11531.33 88.84 56884.39 88888.00 2018-09-06 23:55:21.407 249 11531.31 88.83 56884.65 88888.00 2018-09-06 23:55:21.907 249 11531.26 88.78 56884.63 88888.00 2018-09-06 23:55:22.407 249 11531.19 88.72 56884.50 88888.00 2018-09-06 23:55:22.907 249 11531.18 88.71 56884.76 88888.00 2018-09-06 23:55:23.407 249 11531.15 88.69 56884.74 88888.00 2018-09-06 23:55:23.907 249 11531.11 88.64 56884.67 88888.00 2018-09-06 23:55:24.407 249 11531.06 88.62 56884.93 88888.00 2018-09-06 23:55:24.907 249 11531.04 88.59 56884.91 88888.00 2018-09-06 23:55:25.407 249 11530.94 88.58 56884.86 88888.00 2018-09-06 23:55:25.907 249 11530.98 88.59 56885.09 88888.00 2018-09-06 23:55:26.407 249 11530.94 88.64 56885.06 88888.00 2018-09-06 23:55:26.907 249 11530.89 88.62 56884.99 88888.00 2018-09-06 23:55:27.407 249 11530.83 88.65 56885.26 88888.00 2018-09-06 23:55:28.407 249 11530.72 88.63 56885.10 88888.00 2018-09-06 23:55:28.907 249 11530.68 88.60 56885.38 88888.00 2018-09-06 23:55:29.407 249 11530.62 88.59 56885.36 88888.00 2018-09-06 23:55:29.907 249 11530.58 88.57 56885.25 88888.00 2018-09-06 23:55:30.407 249 11530.55 88.58 56885.57 88888.00 2018-09-06 23:55:30.907 249 11530.48 88.59 56885.67 88888.00 2018-09-06 23:55:31.407 249 11530.43 88.57 56885.54 88888.00 2018-09-06 23:55:31.907 249 11530.50 88.59 56885.71 88888.00 2018-09-06 23:55:32.407 249 11530.54 88.58 56885.76 88888.00 2018-09-06 23:55:32.907 249 11530.42 88.59 56885.64 88888.00 2018-09-06 23:55:33.407 249 11530.41 88.68 56885.71 88888.00 2018-09-06 23:55:33.907 249 11530.45 88.69 56885.86 88888.00 2018-09-06 23:55:34.407 249 11530.36 88.65 56885.81 88888.00 2018-09-06 23:55:34.907 249 11530.31 88.68 56885.71 88888.00 2018-09-06 23:55:35.407 249 11530.36 88.71 56885.86 88888.00 2018-09-06 23:55:35.907 249 11530.27 88.71 56885.98 88888.00 2018-09-06 23:55:36.407 249 11530.23 88.77 56885.84 88888.00 2018-09-06 23:55:36.907 249 11530.30 88.75 56886.02 88888.00 2018-09-06 23:55:37.407 249 11530.29 88.76 56886.15 88888.00 2018-09-06 23:55:37.907 249 11530.21 88.82 56885.96 88888.00 2018-09-06 23:55:38.407 249 11530.30 88.83 56886.00 88888.00 2018-09-06 23:55:38.907 249 11530.30 88.79 56886.16 88888.00 2018-09-06 23:55:39.407 249 11530.27 88.87 56886.23 88888.00 2018-09-06 23:55:39.907 249 11530.27 88.87 56886.09 88888.00 2018-09-06 23:55:40.407 249 11530.28 88.86 56886.05 88888.00 2018-09-06 23:55:40.907 249 11530.29 88.94 56886.24 88888.00 2018-09-06 23:55:41.407 249 11530.29 89.00 56886.19 88888.00 2018-09-06 23:55:41.907 249 11530.29 89.00 56886.05 88888.00 2018-09-06 23:55:42.407 249 11530.37 89.05 56886.19 88888.00 2018-09-06 23:55:42.907 249 11530.43 89.10 56886.31 88888.00 2018-09-06 23:55:43.407 249 11530.37 89.10 56886.31 88888.00 2018-09-06 23:55:43.907 249 11530.30 89.11 56886.12 88888.00 2018-09-06 23:55:44.407 249 11530.42 89.10 56886.21 88888.00 2018-09-06 23:55:44.907 249 11530.45 89.04 56886.37 88888.00 2018-09-06 23:55:45.407 249 11530.40 89.06 56886.36 88888.00 2018-09-06 23:55:45.907 249 11530.36 89.16 56886.21 88888.00 2018-09-06 23:55:46.407 249 11530.42 89.23 56886.21 88888.00 2018-09-06 23:55:46.907 249 11530.50 89.26 56886.43 88888.00 2018-09-06 23:55:47.407 249 11530.58 89.33 56886.54 88888.00 2018-09-06 23:55:47.907 249 11530.52 89.33 56886.47 88888.00 2018-09-06 23:55:48.407 249 11530.42 89.36 56886.32 88888.00 2018-09-06 23:55:48.907 249 11530.58 89.36 56886.43 88888.00 2018-09-06 23:55:49.407 249 11530.66 89.41 56886.55 88888.00 2018-09-06 23:55:49.907 249 11530.63 89.45 56886.69 88888.00 2018-09-06 23:55:50.407 249 11530.64 89.50 56886.67 88888.00 2018-09-06 23:55:50.907 249 11530.68 89.55 56886.61 88888.00 2018-09-06 23:55:51.407 249 11530.69 89.61 56886.45 88888.00 2018-09-06 23:55:51.907 249 11530.79 89.62 56886.43 88888.00 2018-09-06 23:55:52.407 249 11530.83 89.58 56886.50 88888.00 2018-09-06 23:55:52.907 249 11530.75 89.62 56886.66 88888.00 2018-09-06 23:55:53.407 249 11530.77 89.67 56886.69 88888.00 2018-09-06 23:55:53.907 249 11530.79 89.67 56886.63 88888.00 2018-09-06 23:55:54.407 249 11530.77 89.73 56886.45 88888.00 2018-09-06 23:55:54.907 249 11530.84 89.80 56886.42 88888.00 2018-09-06 23:55:55.407 249 11530.92 89.78 56886.47 88888.00 2018-09-06 23:55:55.907 249 11530.93 89.82 56886.61 88888.00 2018-09-06 23:55:56.407 249 11531.01 89.84 56886.73 88888.00 2018-09-06 23:55:56.907 249 11530.96 89.87 56886.77 88888.00 2018-09-06 23:55:57.407 249 11530.92 89.88 56886.77 88888.00 2018-09-06 23:55:57.907 249 11530.98 89.93 56886.71 88888.00 2018-09-06 23:55:58.407 249 11530.92 89.89 56886.64 88888.00 2018-09-06 23:55:58.907 249 11530.89 89.91 56886.55 88888.00 2018-09-06 23:55:59.407 249 11530.92 89.95 56886.54 88888.00 2018-09-06 23:55:59.907 249 11530.98 89.94 56886.60 88888.00 2018-09-06 23:56:00.407 249 11531.01 89.95 56886.67 88888.00 2018-09-06 23:56:00.907 249 11531.01 90.04 56886.85 88888.00 2018-09-06 23:56:01.407 249 11530.98 90.02 56886.87 88888.00 2018-09-06 23:56:01.907 249 11530.87 90.06 56886.96 88888.00 2018-09-06 23:56:02.407 249 11530.85 90.08 56886.90 88888.00 2018-09-06 23:56:02.907 249 11530.79 90.09 56886.81 88888.00 2018-09-06 23:56:03.407 249 11530.70 90.11 56886.64 88888.00 2018-09-06 23:56:03.907 249 11530.71 90.07 56886.53 88888.00 2018-09-06 23:56:04.407 249 11530.76 90.08 56886.57 88888.00 2018-09-06 23:56:04.907 249 11530.72 90.08 56886.70 88888.00 2018-09-06 23:56:05.407 249 11530.75 90.11 56886.77 88888.00 2018-09-06 23:56:05.907 249 11530.73 90.11 56886.81 88888.00 2018-09-06 23:56:06.407 249 11530.66 90.15 56886.70 88888.00 2018-09-06 23:56:06.907 249 11530.58 90.20 56886.51 88888.00 2018-09-06 23:56:07.407 249 11530.57 90.21 56886.48 88888.00 2018-09-06 23:56:07.907 249 11530.52 90.21 56886.53 88888.00 2018-09-06 23:56:08.407 249 11530.55 90.27 56886.68 88888.00 2018-09-06 23:56:08.907 249 11530.49 90.28 56886.63 88888.00 2018-09-06 23:56:09.907 249 11530.31 90.38 56886.32 88888.00 2018-09-06 23:56:10.407 249 11530.35 90.34 56886.38 88888.00 2018-09-06 23:56:10.907 249 11530.28 90.27 56886.55 88888.00 2018-09-06 23:56:11.407 249 11530.20 90.30 56886.39 88888.00 2018-09-06 23:56:11.907 249 11530.22 90.30 56886.17 88888.00 2018-09-06 23:56:12.407 249 11530.21 90.39 56886.23 88888.00 2018-09-06 23:56:12.907 249 11530.22 90.45 56886.37 88888.00 2018-09-06 23:56:13.407 249 11530.16 90.43 56886.30 88888.00 2018-09-06 23:56:13.907 249 11530.07 90.47 56886.12 88888.00 2018-09-06 23:56:14.407 249 11530.13 90.54 56886.32 88888.00 2018-09-06 23:56:14.907 249 11530.11 90.57 56886.28 88888.00 2018-09-06 23:56:15.407 249 11530.00 90.60 56885.99 88888.00 2018-09-06 23:56:15.907 249 11530.06 90.60 56885.96 88888.00 2018-09-06 23:56:16.407 249 11530.09 90.63 56886.00 88888.00 2018-09-06 23:56:16.907 249 11529.94 90.66 56885.81 88888.00 2018-09-06 23:56:17.407 249 11529.94 90.66 56885.78 88888.00 2018-09-06 23:56:17.907 249 11529.95 90.70 56885.77 88888.00 2018-09-06 23:56:18.407 249 11529.86 90.72 56885.49 88888.00 2018-09-06 23:56:18.907 249 11529.93 90.74 56885.63 88888.00 2018-09-06 23:56:19.407 249 11529.95 90.77 56885.53 88888.00 2018-09-06 23:56:19.907 249 11529.88 90.75 56885.34 88888.00 2018-09-06 23:56:20.407 249 11529.89 90.77 56885.41 88888.00 2018-09-06 23:56:20.907 249 11529.87 90.75 56885.33 88888.00 2018-09-06 23:56:21.407 249 11529.86 90.81 56885.39 88888.00 2018-09-06 23:56:21.907 249 11529.82 90.83 56885.20 88888.00 2018-09-06 23:56:22.407 249 11529.81 90.83 56885.15 88888.00 2018-09-06 23:56:22.907 249 11529.74 90.90 56885.04 88888.00 2018-09-06 23:56:23.407 249 11529.80 90.89 56884.97 88888.00 2018-09-06 23:56:23.907 249 11529.82 90.88 56884.89 88888.00 2018-09-06 23:56:24.407 249 11529.80 90.88 56884.72 88888.00 2018-09-06 23:56:24.907 249 11529.81 90.88 56884.58 88888.00 2018-09-06 23:56:25.407 249 11529.96 90.93 56884.49 88888.00 2018-09-06 23:56:25.907 249 11529.86 90.98 56884.46 88888.00 2018-09-06 23:56:26.407 249 11529.83 90.97 56884.45 88888.00 2018-09-06 23:56:26.907 249 11529.93 90.95 56884.35 88888.00 2018-09-06 23:56:27.407 249 11529.93 90.97 56884.27 88888.00 2018-09-06 23:56:27.907 249 11529.93 91.02 56884.16 88888.00 2018-09-06 23:56:28.407 249 11529.97 91.01 56884.11 88888.00 2018-09-06 23:56:28.907 249 11529.96 91.02 56883.97 88888.00 2018-09-06 23:56:29.407 249 11529.89 91.07 56883.88 88888.00 2018-09-06 23:56:29.907 249 11530.00 91.09 56883.81 88888.00 2018-09-06 23:56:30.407 249 11529.92 91.06 56883.66 88888.00 2018-09-06 23:56:30.907 249 11529.95 91.06 56883.63 88888.00 2018-09-06 23:56:31.407 249 11530.08 91.03 56883.56 88888.00 2018-09-06 23:56:31.907 249 11530.09 91.01 56883.42 88888.00 2018-09-06 23:56:32.407 249 11530.04 91.02 56883.41 88888.00 2018-09-06 23:56:32.907 249 11530.11 91.02 56883.30 88888.00 2018-09-06 23:56:33.407 249 11530.07 91.01 56883.20 88888.00 2018-09-06 23:56:33.907 249 11530.13 91.01 56883.10 88888.00 2018-09-06 23:56:34.407 249 11530.21 90.98 56882.95 88888.00 2018-09-06 23:56:34.907 249 11530.17 91.00 56882.85 88888.00 2018-09-06 23:56:35.407 249 11530.22 91.02 56882.81 88888.00 2018-09-06 23:56:35.907 249 11530.25 90.98 56882.68 88888.00 2018-09-06 23:56:36.407 249 11530.25 90.93 56882.58 88888.00 2018-09-06 23:56:36.907 249 11530.30 90.91 56882.51 88888.00 2018-09-06 23:56:37.407 249 11530.37 90.90 56882.45 88888.00 2018-09-06 23:56:37.907 249 11530.36 90.88 56882.39 88888.00 2018-09-06 23:56:38.407 249 11530.44 90.93 56882.30 88888.00 2018-09-06 23:56:38.907 249 11530.55 90.91 56882.24 88888.00 2018-09-06 23:56:39.407 249 11530.56 90.91 56882.15 88888.00 2018-09-06 23:56:39.908 249 11530.59 90.93 56882.11 88888.00 2018-09-06 23:56:40.408 249 11530.71 90.91 56882.10 88888.00 2018-09-06 23:56:40.908 249 11530.68 90.88 56882.04 88888.00 2018-09-06 23:56:41.408 249 11530.72 90.91 56881.99 88888.00 2018-09-06 23:56:41.908 249 11530.82 90.82 56881.86 88888.00 2018-09-06 23:56:42.408 249 11530.77 90.76 56881.68 88888.00 2018-09-06 23:56:42.908 249 11530.79 90.79 56881.60 88888.00 2018-09-06 23:56:43.408 249 11530.97 90.77 56881.53 88888.00 2018-09-06 23:56:43.908 249 11530.96 90.76 56881.48 88888.00 2018-09-06 23:56:44.408 249 11530.99 90.79 56881.35 88888.00 2018-09-06 23:56:44.908 249 11531.11 90.76 56881.36 88888.00 2018-09-06 23:56:45.408 249 11531.05 90.73 56881.30 88888.00 2018-09-06 23:56:45.908 249 11531.12 90.68 56881.29 88888.00 2018-09-06 23:56:46.408 249 11531.20 90.67 56881.12 88888.00 2018-09-06 23:56:46.908 249 11531.14 90.64 56880.98 88888.00 2018-09-06 23:56:47.408 249 11531.11 90.69 56880.92 88888.00 2018-09-06 23:56:47.908 249 11531.20 90.63 56880.96 88888.00 2018-09-06 23:56:48.408 249 11531.26 90.62 56881.01 88888.00 2018-09-06 23:56:48.908 249 11531.28 90.67 56880.98 88888.00 2018-09-06 23:56:49.408 249 11531.32 90.62 56880.95 88888.00 2018-09-06 23:56:49.908 249 11531.29 90.53 56880.79 88888.00 2018-09-06 23:56:50.408 249 11531.35 90.49 56880.74 88888.00 2018-09-06 23:56:50.908 249 11531.45 90.47 56880.63 88888.00 2018-09-06 23:56:51.408 249 11531.46 90.42 56880.63 88888.00 2018-09-06 23:56:51.908 249 11531.43 90.42 56880.65 88888.00 2018-09-06 23:56:52.408 249 11531.57 90.42 56880.67 88888.00 2018-09-06 23:56:52.908 249 11531.52 90.41 56880.54 88888.00 2018-09-06 23:56:53.408 249 11531.46 90.45 56880.46 88888.00 2018-09-06 23:56:53.908 249 11531.50 90.42 56880.37 88888.00 2018-09-06 23:56:54.408 249 11531.54 90.36 56880.48 88888.00 2018-09-06 23:56:54.908 249 11531.53 90.36 56880.51 88888.00 2018-09-06 23:56:55.408 249 11531.59 90.39 56880.60 88888.00 2018-09-06 23:56:55.908 249 11531.56 90.35 56880.59 88888.00 2018-09-06 23:56:56.408 249 11531.53 90.32 56880.60 88888.00 2018-09-06 23:56:56.908 249 11531.57 90.27 56880.42 88888.00 2018-09-06 23:56:57.408 249 11531.61 90.28 56880.39 88888.00 2018-09-06 23:56:57.908 249 11531.60 90.29 56880.40 88888.00 2018-09-06 23:56:58.408 249 11531.70 90.28 56880.52 88888.00 2018-09-06 23:56:58.908 249 11531.68 90.25 56880.53 88888.00 2018-09-06 23:56:59.408 249 11531.68 90.23 56880.54 88888.00 2018-09-06 23:56:59.908 249 11531.80 90.30 56880.52 88888.00 2018-09-06 23:57:00.408 249 11531.79 90.27 56880.50 88888.00 2018-09-06 23:57:00.908 249 11531.76 90.26 56880.52 88888.00 2018-09-06 23:57:01.408 249 11531.83 90.21 56880.56 88888.00 2018-09-06 23:57:01.908 249 11531.80 90.18 56880.65 88888.00 2018-09-06 23:57:02.408 249 11531.72 90.22 56880.67 88888.00 2018-09-06 23:57:02.908 249 11531.73 90.20 56880.72 88888.00 2018-09-06 23:57:03.408 249 11531.67 90.18 56880.70 88888.00 2018-09-06 23:57:03.908 249 11531.70 90.18 56880.74 88888.00 2018-09-06 23:57:04.408 249 11531.83 90.18 56880.69 88888.00 2018-09-06 23:57:04.908 249 11531.83 90.12 56880.64 88888.00 2018-09-06 23:57:05.408 249 11531.79 90.15 56880.67 88888.00 2018-09-06 23:57:05.908 249 11531.89 90.15 56880.76 88888.00 2018-09-06 23:57:06.408 249 11531.97 90.15 56880.87 88888.00 2018-09-06 23:57:06.908 249 11531.95 90.19 56880.90 88888.00 2018-09-06 23:57:07.408 249 11531.96 90.21 56880.92 88888.00 2018-09-06 23:57:07.908 249 11531.96 90.19 56881.03 88888.00 2018-09-06 23:57:08.408 249 11531.96 90.20 56881.08 88888.00 2018-09-06 23:57:08.908 249 11531.98 90.19 56881.11 88888.00 2018-09-06 23:57:09.408 249 11531.94 90.21 56881.21 88888.00 2018-09-06 23:57:09.908 249 11531.90 90.18 56881.30 88888.00 2018-09-06 23:57:10.408 249 11531.91 90.21 56881.42 88888.00 2018-09-06 23:57:10.908 249 11531.91 90.16 56881.49 88888.00 2018-09-06 23:57:11.408 249 11531.90 90.15 56881.53 88888.00 2018-09-06 23:57:11.908 249 11531.95 90.13 56881.57 88888.00 2018-09-06 23:57:12.408 249 11531.95 90.13 56881.64 88888.00 2018-09-06 23:57:12.908 249 11531.84 90.14 56881.67 88888.00 2018-09-06 23:57:13.408 249 11531.84 90.12 56881.68 88888.00 2018-09-06 23:57:13.908 249 11531.88 90.08 56881.74 88888.00 2018-09-06 23:57:14.408 249 11531.77 90.06 56881.69 88888.00 2018-09-06 23:57:14.908 249 11531.77 90.08 56881.80 88888.00 2018-09-06 23:57:15.408 249 11531.79 90.08 56881.88 88888.00 2018-09-06 23:57:15.908 249 11531.74 90.08 56881.91 88888.00 2018-09-06 23:57:16.408 249 11531.75 90.09 56882.06 88888.00 2018-09-06 23:57:16.908 249 11531.68 90.06 56882.14 88888.00 2018-09-06 23:57:17.408 249 11531.60 90.06 56882.20 88888.00 2018-09-06 23:57:17.908 249 11531.63 90.08 56882.28 88888.00 2018-09-06 23:57:18.408 249 11531.61 90.07 56882.33 88888.00 2018-09-06 23:57:18.908 249 11531.55 90.08 56882.60 88888.00 2018-09-06 23:57:19.408 249 11531.53 90.05 56882.71 88888.00 2018-09-06 23:57:19.908 249 11531.47 90.08 56882.75 88888.00 2018-09-06 23:57:20.408 249 11531.43 90.06 56882.81 88888.00 2018-09-06 23:57:20.908 249 11531.41 90.06 56882.89 88888.00 2018-09-06 23:57:21.408 249 11531.39 90.06 56882.90 88888.00 2018-09-06 23:57:21.908 249 11531.26 90.02 56882.91 88888.00 2018-09-06 23:57:22.408 249 11531.36 90.02 56883.00 88888.00 2018-09-06 23:57:22.908 249 11531.31 90.04 56883.13 88888.00 2018-09-06 23:57:23.408 249 11531.20 90.07 56883.34 88888.00 2018-09-06 23:57:23.908 249 11531.13 90.08 56883.33 88888.00 2018-09-06 23:57:24.408 249 11531.15 90.11 56883.45 88888.00 2018-09-06 23:57:24.908 249 11531.05 90.13 56883.46 88888.00 2018-09-06 23:57:25.408 249 11531.12 90.07 56883.69 88888.00 2018-09-06 23:57:25.908 249 11530.98 90.09 56883.71 88888.00 2018-09-06 23:57:26.408 249 11530.98 90.13 56883.84 88888.00 2018-09-06 23:57:26.908 249 11530.93 90.14 56883.79 88888.00 2018-09-06 23:57:27.408 249 11530.91 90.11 56883.87 88888.00 2018-09-06 23:57:27.908 249 11530.79 90.07 56883.85 88888.00 2018-09-06 23:57:28.408 249 11530.89 90.08 56883.99 88888.00 2018-09-06 23:57:28.908 249 11530.82 90.08 56884.07 88888.00 2018-09-06 23:57:29.408 249 11530.73 90.13 56884.12 88888.00 2018-09-06 23:57:29.908 249 11530.69 90.13 56884.13 88888.00 2018-09-06 23:57:30.408 249 11530.70 90.11 56884.14 88888.00 2018-09-06 23:57:30.908 249 11530.61 90.11 56884.33 88888.00 2018-09-06 23:57:31.408 249 11530.59 90.11 56884.33 88888.00 2018-09-06 23:57:31.908 249 11530.57 90.08 56884.42 88888.00 2018-09-06 23:57:32.408 249 11530.47 90.13 56884.30 88888.00 2018-09-06 23:57:32.908 249 11530.50 90.19 56884.44 88888.00 2018-09-06 23:57:33.408 249 11530.48 90.18 56884.44 88888.00 2018-09-06 23:57:33.908 249 11530.40 90.14 56884.62 88888.00 2018-09-06 23:57:34.408 249 11530.38 90.16 56884.51 88888.00 2018-09-06 23:57:34.908 249 11530.36 90.16 56884.48 88888.00 2018-09-06 23:57:35.408 249 11530.22 90.18 56884.48 88888.00 2018-09-06 23:57:35.908 249 11530.33 90.14 56884.52 88888.00 2018-09-06 23:57:36.408 249 11530.28 90.15 56884.57 88888.00 2018-09-06 23:57:36.908 249 11530.23 90.19 56884.56 88888.00 2018-09-06 23:57:37.408 249 11530.23 90.20 56884.57 88888.00 2018-09-06 23:57:37.908 249 11530.21 90.14 56884.61 88888.00 2018-09-06 23:57:38.408 249 11530.14 90.16 56884.77 88888.00 2018-09-06 23:57:38.908 249 11530.14 90.21 56884.74 88888.00 2018-09-06 23:57:39.408 249 11530.16 90.19 56884.82 88888.00 2018-09-06 23:57:39.908 249 11530.13 90.22 56884.74 88888.00 2018-09-06 23:57:40.408 249 11530.13 90.21 56884.82 88888.00 2018-09-06 23:57:40.908 249 11530.04 90.18 56884.75 88888.00 2018-09-06 23:57:41.408 249 11530.00 90.14 56884.90 88888.00 2018-09-06 23:57:41.908 249 11529.99 90.18 56884.84 88888.00 2018-09-06 23:57:42.408 249 11529.96 90.14 56884.81 88888.00 2018-09-06 23:57:42.908 249 11529.86 90.15 56884.77 88888.00 2018-09-06 23:57:43.408 249 11529.85 90.18 56884.90 88888.00 2018-09-06 23:57:43.908 249 11529.81 90.14 56884.97 88888.00 2018-09-06 23:57:44.408 249 11529.76 90.16 56885.08 88888.00 2018-09-06 23:57:44.908 249 11529.66 90.18 56885.08 88888.00 2018-09-06 23:57:45.408 249 11529.67 90.16 56885.01 88888.00 2018-09-06 23:57:45.908 249 11529.60 90.14 56885.04 88888.00 2018-09-06 23:57:46.408 249 11529.64 90.13 56885.13 88888.00 2018-09-06 23:57:46.908 249 11529.54 90.09 56885.13 88888.00 2018-09-06 23:57:47.408 249 11529.43 90.07 56885.14 88888.00 2018-09-06 23:57:47.908 249 11529.36 90.09 56885.13 88888.00 2018-09-06 23:57:48.408 249 11529.32 90.07 56885.04 88888.00 2018-09-06 23:57:48.908 249 11529.19 90.02 56885.01 88888.00 2018-09-06 23:57:49.408 249 11529.20 90.02 56885.10 88888.00 2018-09-06 23:57:49.908 249 11529.12 90.04 56885.13 88888.00 2018-09-06 23:57:50.908 249 11529.02 90.08 56885.35 88888.00 2018-09-06 23:57:51.408 249 11528.93 90.05 56885.38 88888.00 2018-09-06 23:57:51.908 249 11528.85 90.04 56885.33 88888.00 2018-09-06 23:57:52.408 249 11528.78 90.07 56885.31 88888.00 2018-09-06 23:57:52.908 249 11528.71 90.00 56885.32 88888.00 2018-09-06 23:57:53.408 249 11528.61 90.01 56885.34 88888.00 2018-09-06 23:57:53.908 249 11528.63 90.04 56885.35 88888.00 2018-09-06 23:57:54.408 249 11528.60 90.02 56885.36 88888.00 2018-09-06 23:57:54.908 249 11528.51 89.99 56885.44 88888.00 2018-09-06 23:57:55.408 249 11528.44 89.95 56885.42 88888.00 2018-09-06 23:57:55.908 249 11528.42 89.91 56885.46 88888.00 2018-09-06 23:57:56.408 249 11528.34 89.89 56885.48 88888.00 2018-09-06 23:57:56.908 249 11528.26 89.94 56885.46 88888.00 2018-09-06 23:57:57.408 249 11528.22 89.95 56885.53 88888.00 2018-09-06 23:57:57.908 249 11528.11 89.98 56885.47 88888.00 2018-09-06 23:57:58.408 249 11528.06 89.99 56885.48 88888.00 2018-09-06 23:57:58.908 249 11527.99 90.02 56885.55 88888.00 2018-09-06 23:57:59.408 249 11527.92 89.99 56885.52 88888.00 2018-09-06 23:57:59.908 249 11527.91 89.98 56885.52 88888.00 2018-09-06 23:58:00.408 249 11527.83 89.93 56885.55 88888.00 2018-09-06 23:58:00.908 249 11527.77 89.93 56885.55 88888.00 2018-09-06 23:58:01.408 249 11527.69 89.89 56885.58 88888.00 2018-09-06 23:58:01.908 249 11527.64 89.91 56885.67 88888.00 2018-09-06 23:58:02.408 249 11527.57 89.92 56885.64 88888.00 2018-09-06 23:58:02.908 249 11527.57 89.93 56885.63 88888.00 2018-09-06 23:58:03.408 249 11527.57 89.92 56885.72 88888.00 2018-09-06 23:58:03.908 249 11527.45 89.89 56885.76 88888.00 2018-09-06 23:58:04.408 249 11527.42 89.94 56885.77 88888.00 2018-09-06 23:58:04.908 249 11527.43 89.91 56885.83 88888.00 2018-09-06 23:58:05.408 249 11527.32 89.89 56885.87 88888.00 2018-09-06 23:58:05.908 249 11527.32 89.95 56885.93 88888.00 2018-09-06 23:58:06.408 249 11527.31 89.94 56886.02 88888.00 2018-09-06 23:58:06.908 249 11527.28 89.95 56886.05 88888.00 2018-09-06 23:58:07.408 249 11527.28 89.99 56886.06 88888.00 2018-09-06 23:58:07.908 249 11527.26 89.99 56886.12 88888.00 2018-09-06 23:58:08.408 249 11527.19 89.98 56886.13 88888.00 2018-09-06 23:58:08.908 249 11527.23 90.00 56886.17 88888.00 2018-09-06 23:58:09.408 249 11527.26 90.00 56886.18 88888.00 2018-09-06 23:58:09.908 249 11527.24 90.02 56886.21 88888.00 2018-09-06 23:58:10.408 249 11527.28 90.06 56886.21 88888.00 2018-09-06 23:58:10.908 249 11527.26 90.07 56886.26 88888.00 2018-09-06 23:58:11.408 249 11527.21 90.08 56886.25 88888.00 2018-09-06 23:58:11.908 249 11527.25 90.13 56886.24 88888.00 2018-09-06 23:58:12.408 249 11527.29 90.20 56886.42 88888.00 2018-09-06 23:58:12.908 249 11527.22 90.25 56886.47 88888.00 2018-09-06 23:58:13.408 249 11527.18 90.25 56886.49 88888.00 2018-09-06 23:58:14.408 249 11527.22 90.16 56886.58 88888.00 2018-09-06 23:58:14.908 249 11527.28 90.23 56886.71 88888.00 2018-09-06 23:58:15.408 249 11527.36 90.27 56886.73 88888.00 2018-09-06 23:58:15.908 249 11527.26 90.22 56886.81 88888.00 2018-09-06 23:58:16.408 249 11527.28 90.25 56886.98 88888.00 2018-09-06 23:58:16.908 249 11527.32 90.30 56887.06 88888.00 2018-09-06 23:58:17.408 249 11527.26 90.32 56887.14 88888.00 2018-09-06 23:58:17.908 249 11527.23 90.35 56887.09 88888.00 2018-09-06 23:58:18.408 249 11527.31 90.32 56887.21 88888.00 2018-09-06 23:58:18.908 249 11527.18 90.32 56887.24 88888.00 2018-09-06 23:58:19.408 249 11527.15 90.38 56887.40 88888.00 2018-09-06 23:58:19.908 249 11527.21 90.41 56887.39 88888.00 2018-09-06 23:58:20.408 249 11527.15 90.46 56887.58 88888.00 2018-09-06 23:58:20.908 249 11527.14 90.52 56887.57 88888.00 2018-09-06 23:58:21.408 249 11527.21 90.48 56887.73 88888.00 2018-09-06 23:58:21.908 249 11527.05 90.47 56887.66 88888.00 2018-09-06 23:58:22.408 249 11527.11 90.55 56887.85 88888.00 2018-09-06 23:58:22.908 249 11527.11 90.57 56887.90 88888.00 2018-09-06 23:58:23.408 249 11527.07 90.57 56887.97 88888.00 2018-09-06 23:58:23.908 249 11527.04 90.69 56888.01 88888.00 2018-09-06 23:58:24.408 249 11527.14 90.75 56888.01 88888.00 2018-09-06 23:58:24.908 249 11527.09 90.77 56888.22 88888.00 2018-09-06 23:58:25.408 249 11527.11 90.77 56888.22 88888.00 2018-09-06 23:58:25.908 249 11527.21 90.79 56888.35 88888.00 2018-09-06 23:58:26.408 249 11527.10 90.75 56888.35 88888.00 2018-09-06 23:58:26.908 249 11527.15 90.77 56888.53 88888.00 2018-09-06 23:58:27.408 249 11527.21 90.87 56888.61 88888.00 2018-09-06 23:58:27.908 249 11527.21 90.93 56888.52 88888.00 2018-09-06 23:58:28.408 249 11527.24 91.01 56888.67 88888.00 2018-09-06 23:58:28.908 249 11527.24 90.98 56888.73 88888.00 2018-09-06 23:58:29.408 249 11527.18 91.01 56888.62 88888.00 2018-09-06 23:58:29.908 249 11527.30 91.04 56888.85 88888.00 2018-09-06 23:58:30.408 249 11527.33 91.06 56888.95 88888.00 2018-09-06 23:58:30.908 249 11527.22 91.08 56888.91 88888.00 2018-09-06 23:58:31.408 249 11527.30 91.14 56889.05 88888.00 2018-09-06 23:58:31.908 249 11527.42 91.07 56889.18 88888.00 2018-09-06 23:58:32.408 249 11527.31 91.07 56889.23 88888.00 2018-09-06 23:58:32.908 249 11527.31 91.14 56889.10 88888.00 2018-09-06 23:58:33.408 249 11527.47 91.11 56889.19 88888.00 2018-09-06 23:58:33.908 249 11527.44 91.14 56889.44 88888.00 2018-09-06 23:58:34.408 249 11527.38 91.18 56889.46 88888.00 2018-09-06 23:58:34.908 249 11527.37 91.18 56889.38 88888.00 2018-09-06 23:58:35.408 249 11527.40 91.20 56889.31 88888.00 2018-09-06 23:58:35.908 249 11527.45 91.18 56889.55 88888.00 2018-09-06 23:58:36.408 249 11527.52 91.22 56889.72 88888.00 2018-09-06 23:58:36.908 249 11527.46 91.28 56889.83 88888.00 2018-09-06 23:58:37.408 249 11527.50 91.32 56889.71 88888.00 2018-09-06 23:58:37.908 249 11527.63 91.35 56889.77 88888.00 2018-09-06 23:58:38.408 249 11527.66 91.38 56889.81 88888.00 2018-09-06 23:58:38.908 249 11527.74 91.40 56889.94 88888.00 2018-09-06 23:58:39.408 249 11527.84 91.35 56890.10 88888.00 2018-09-06 23:58:39.908 249 11527.79 91.41 56890.29 88888.00 2018-09-06 23:58:40.408 249 11527.83 91.47 56890.45 88888.00 2018-09-06 23:58:40.908 249 11527.93 91.52 56890.48 88888.00 2018-09-06 23:58:41.408 249 11527.88 91.56 56890.55 88888.00 2018-09-06 23:58:41.908 249 11527.93 91.59 56890.68 88888.00 2018-09-06 23:58:42.408 249 11528.05 91.63 56890.71 88888.00 2018-09-06 23:58:42.908 249 11528.04 91.63 56890.77 88888.00 2018-09-06 23:58:43.408 249 11528.02 91.69 56890.79 88888.00 2018-09-06 23:58:43.908 249 11528.14 91.68 56890.72 88888.00 2018-09-06 23:58:44.409 249 11528.16 91.71 56890.78 88888.00 2018-09-06 23:58:44.909 249 11528.13 91.76 56890.79 88888.00 2018-09-06 23:58:45.409 249 11528.18 91.77 56890.79 88888.00 2018-09-06 23:58:45.909 249 11528.16 91.79 56890.87 88888.00 2018-09-06 23:58:46.409 249 11528.18 91.83 56890.81 88888.00 2018-09-06 23:58:46.909 249 11528.22 91.86 56890.88 88888.00 2018-09-06 23:58:47.409 249 11528.15 91.85 56890.90 88888.00 2018-09-06 23:58:47.909 249 11528.14 91.88 56891.01 88888.00 2018-09-06 23:58:48.409 249 11528.30 91.86 56891.20 88888.00 2018-09-06 23:58:48.909 249 11528.37 91.79 56891.37 88888.00 2018-09-06 23:58:49.409 249 11528.36 91.77 56891.45 88888.00 2018-09-06 23:58:49.909 249 11528.46 91.84 56891.33 88888.00 2018-09-06 23:58:50.409 249 11528.46 91.85 56891.29 88888.00 2018-09-06 23:58:50.909 249 11528.35 91.89 56891.28 88888.00 2018-09-06 23:58:51.409 249 11528.39 91.90 56891.41 88888.00 2018-09-06 23:58:51.909 249 11528.46 91.86 56891.54 88888.00 2018-09-06 23:58:52.409 249 11528.53 91.89 56891.62 88888.00 2018-09-06 23:58:52.909 249 11528.63 91.88 56891.46 88888.00 2018-09-06 23:58:53.409 249 11528.58 91.84 56891.42 88888.00 2018-09-06 23:58:53.909 249 11528.56 91.88 56891.51 88888.00 2018-09-06 23:58:54.409 249 11528.68 91.89 56891.65 88888.00 2018-09-06 23:58:54.909 249 11528.70 91.89 56891.81 88888.00 2018-09-06 23:58:55.909 249 11528.71 91.95 56891.70 88888.00 2018-09-06 23:58:56.409 249 11528.81 91.92 56891.76 88888.00 2018-09-06 23:58:56.909 249 11528.81 91.92 56891.81 88888.00 2018-09-06 23:58:57.409 249 11528.83 91.93 56891.76 88888.00 2018-09-06 23:58:57.909 249 11528.83 91.95 56891.78 88888.00 2018-09-06 23:58:58.409 249 11528.90 91.95 56892.05 88888.00 2018-09-06 23:58:58.909 249 11529.03 91.91 56891.77 88888.00 2018-09-06 23:58:59.409 249 11528.96 91.86 56891.70 88888.00 2018-09-06 23:58:59.909 249 11528.93 91.86 56892.00 88888.00 2018-09-06 23:59:00.409 249 11529.01 91.89 56891.87 88888.00 2018-09-06 23:59:00.909 249 11528.99 91.86 56891.82 88888.00 2018-09-06 23:59:01.409 249 11528.91 91.90 56891.93 88888.00 2018-09-06 23:59:01.909 249 11529.05 91.85 56891.94 88888.00 2018-09-06 23:59:02.409 249 11529.05 91.82 56891.91 88888.00 2018-09-06 23:59:02.909 249 11529.01 91.88 56892.00 88888.00 2018-09-06 23:59:03.409 249 11529.09 91.86 56891.99 88888.00 2018-09-06 23:59:03.909 249 11529.05 91.78 56891.95 88888.00 2018-09-06 23:59:04.409 249 11528.99 91.77 56892.00 88888.00 2018-09-06 23:59:04.909 249 11529.11 91.77 56892.02 88888.00 2018-09-06 23:59:05.909 249 11529.05 91.71 56891.91 88888.00 2018-09-06 23:59:06.409 249 11529.16 91.74 56891.97 88888.00 2018-09-06 23:59:06.909 249 11529.13 91.71 56892.05 88888.00 2018-09-06 23:59:07.409 249 11529.10 91.65 56891.93 88888.00 2018-09-06 23:59:07.909 249 11529.18 91.64 56892.00 88888.00 2018-09-06 23:59:08.409 249 11529.15 91.64 56892.05 88888.00 2018-09-06 23:59:08.909 249 11529.04 91.66 56891.96 88888.00 2018-09-06 23:59:09.409 249 11529.17 91.66 56892.05 88888.00 2018-09-06 23:59:09.909 249 11529.18 91.63 56892.06 88888.00 2018-09-06 23:59:10.409 249 11529.13 91.64 56892.07 88888.00 2018-09-06 23:59:10.909 249 11529.19 91.63 56892.03 88888.00 2018-09-06 23:59:11.409 249 11529.23 91.55 56892.05 88888.00 2018-09-06 23:59:11.909 249 11529.22 91.54 56892.12 88888.00 2018-09-06 23:59:12.409 249 11529.30 91.54 56892.02 88888.00 2018-09-06 23:59:12.909 249 11529.24 91.50 56891.99 88888.00 2018-09-06 23:59:13.409 249 11529.26 91.51 56892.14 88888.00 2018-09-06 23:59:13.909 249 11529.29 91.52 56891.90 88888.00 2018-09-06 23:59:14.409 249 11529.31 91.51 56891.95 88888.00 2018-09-06 23:59:14.909 249 11529.36 91.47 56892.12 88888.00 2018-09-06 23:59:15.409 249 11529.37 91.47 56891.78 88888.00 2018-09-06 23:59:15.909 249 11529.40 91.44 56891.76 88888.00 2018-09-06 23:59:16.409 249 11529.45 91.40 56892.09 88888.00 2018-09-06 23:59:16.909 249 11529.51 91.42 56891.77 88888.00 2018-09-06 23:59:17.409 249 11529.54 91.40 56891.80 88888.00 2018-09-06 23:59:17.909 249 11529.53 91.37 56892.00 88888.00 2018-09-06 23:59:18.409 249 11529.53 91.37 56891.80 88888.00 2018-09-06 23:59:18.909 249 11529.61 91.30 56891.82 88888.00 2018-09-06 23:59:19.409 249 11529.60 91.27 56891.86 88888.00 2018-09-06 23:59:19.909 249 11529.64 91.31 56891.91 88888.00 2018-09-06 23:59:20.409 249 11529.76 91.25 56891.88 88888.00 2018-09-06 23:59:20.909 249 11529.74 91.21 56891.64 88888.00 2018-09-06 23:59:21.409 249 11529.76 91.20 56891.90 88888.00 2018-09-06 23:59:21.909 249 11529.89 91.16 56891.90 88888.00 2018-09-06 23:59:22.409 249 11529.89 91.15 56891.62 88888.00 2018-09-06 23:59:22.909 249 11529.94 91.11 56891.68 88888.00 2018-09-06 23:59:23.409 249 11529.97 91.06 56891.68 88888.00 2018-09-06 23:59:23.909 249 11530.03 91.08 56891.76 88888.00 2018-09-06 23:59:24.409 249 11530.15 91.06 56891.49 88888.00 2018-09-06 23:59:24.909 249 11530.17 91.01 56891.62 88888.00 2018-09-06 23:59:25.409 249 11530.21 91.00 56891.80 88888.00 2018-09-06 23:59:25.909 249 11530.23 91.00 56891.73 88888.00 2018-09-06 23:59:26.409 249 11530.38 90.94 56891.63 88888.00 2018-09-06 23:59:27.409 249 11530.45 90.94 56891.77 88888.00 2018-09-06 23:59:27.909 249 11530.55 90.94 56891.76 88888.00 2018-09-06 23:59:28.409 249 11530.56 90.95 56891.84 88888.00 2018-09-06 23:59:28.909 249 11530.58 90.93 56891.64 88888.00 2018-09-06 23:59:29.409 249 11530.70 90.88 56891.62 88888.00 2018-09-06 23:59:29.909 249 11530.73 90.91 56891.62 88888.00 2018-09-06 23:59:30.409 249 11530.83 90.90 56891.83 88888.00 2018-09-06 23:59:30.909 249 11530.91 90.89 56891.82 88888.00 2018-09-06 23:59:31.409 249 11530.98 90.91 56891.93 88888.00 2018-09-06 23:59:31.909 249 11530.98 90.91 56891.78 88888.00 2018-09-06 23:59:32.409 249 11531.19 90.84 56891.70 88888.00 2018-09-06 23:59:32.909 249 11531.17 90.86 56891.69 88888.00 2018-09-06 23:59:33.409 249 11531.20 90.86 56891.68 88888.00 2018-09-06 23:59:33.909 249 11531.29 90.89 56891.80 88888.00 2018-09-06 23:59:34.409 249 11531.28 90.93 56891.93 88888.00 2018-09-06 23:59:34.909 249 11531.32 90.93 56892.07 88888.00 2018-09-06 23:59:35.409 249 11531.46 90.93 56892.08 88888.00 2018-09-06 23:59:35.909 249 11531.47 90.88 56892.08 88888.00 2018-09-06 23:59:36.409 249 11531.48 90.86 56892.09 88888.00 2018-09-06 23:59:36.909 249 11531.56 90.88 56892.10 88888.00 2018-09-06 23:59:37.409 249 11531.59 90.86 56892.07 88888.00 2018-09-06 23:59:37.909 249 11531.72 90.87 56892.07 88888.00 2018-09-06 23:59:38.409 249 11531.79 90.84 56892.03 88888.00 2018-09-06 23:59:38.909 249 11531.79 90.75 56892.01 88888.00 2018-09-06 23:59:39.409 249 11531.77 90.74 56892.08 88888.00 2018-09-06 23:59:39.909 249 11531.84 90.74 56892.06 88888.00 2018-09-06 23:59:40.409 249 11531.88 90.76 56892.01 88888.00 2018-09-06 23:59:40.909 249 11531.88 90.79 56892.02 88888.00 2018-09-06 23:59:41.409 249 11532.00 90.70 56892.02 88888.00 2018-09-06 23:59:41.909 249 11531.97 90.70 56891.96 88888.00 2018-09-06 23:59:42.409 249 11531.97 90.76 56892.00 88888.00 2018-09-06 23:59:42.909 249 11532.09 90.74 56891.97 88888.00 2018-09-06 23:59:43.409 249 11532.14 90.75 56892.05 88888.00 2018-09-06 23:59:43.909 249 11532.17 90.82 56892.18 88888.00 2018-09-06 23:59:44.409 249 11532.23 90.82 56892.27 88888.00 2018-09-06 23:59:44.909 249 11532.22 90.76 56892.37 88888.00 2018-09-06 23:59:45.409 249 11532.29 90.79 56892.40 88888.00 2018-09-06 23:59:45.909 249 11532.44 90.75 56892.28 88888.00 2018-09-06 23:59:46.409 249 11532.42 90.74 56892.19 88888.00 2018-09-06 23:59:46.909 249 11532.46 90.77 56892.16 88888.00 2018-09-06 23:59:47.409 249 11532.58 90.73 56892.13 88888.00 2018-09-06 23:59:47.909 249 11532.60 90.75 56892.21 88888.00 2018-09-06 23:59:48.409 249 11532.65 90.75 56892.38 88888.00 2018-09-06 23:59:48.909 249 11532.72 90.70 56892.50 88888.00 2018-09-06 23:59:49.409 249 11532.70 90.72 56892.37 88888.00 2018-09-06 23:59:49.909 249 11532.67 90.76 56892.23 88888.00 2018-09-06 23:59:50.409 249 11532.77 90.74 56892.20 88888.00 2018-09-06 23:59:50.909 249 11532.68 90.76 56892.40 88888.00 2018-09-06 23:59:51.409 249 11532.68 90.76 56892.54 88888.00 2018-09-06 23:59:51.909 249 11532.77 90.75 56892.40 88888.00 2018-09-06 23:59:52.409 249 11532.77 90.74 56892.12 88888.00 2018-09-06 23:59:52.909 249 11532.74 90.72 56892.08 88888.00 2018-09-06 23:59:53.409 249 11532.82 90.68 56892.10 88888.00 2018-09-06 23:59:53.909 249 11532.82 90.66 56892.20 88888.00 2018-09-06 23:59:54.409 249 11532.82 90.66 56892.32 88888.00 2018-09-06 23:59:54.909 249 11532.87 90.63 56892.23 88888.00 2018-09-06 23:59:55.409 249 11532.88 90.56 56892.03 88888.00 2018-09-06 23:59:55.909 249 11532.82 90.55 56891.87 88888.00 2018-09-06 23:59:56.409 249 11532.86 90.53 56891.81 88888.00 2018-09-06 23:59:56.909 249 11532.88 90.49 56891.88 88888.00 2018-09-06 23:59:57.409 249 11532.84 90.47 56891.99 88888.00 2018-09-06 23:59:57.909 249 11532.87 90.45 56892.06 88888.00 2018-09-06 23:59:58.409 249 11532.95 90.41 56891.89 88888.00 2018-09-06 23:59:58.909 249 11532.98 90.40 56891.74 88888.00 2018-09-06 23:59:59.409 249 11532.99 90.36 56891.62 88888.00 2018-09-06 23:59:59.909 249 11532.99 90.30 56891.64 88888.00